# Start of file 60317_FXM50_counter.txt # First point: 60317.000002 2024-01-08T00:00:00.167267+00:00 # Last point: 60318.000000 2024-01-08T23:59:59.974083+00:00 # Num points: 86402 # File updated: 2024-01-09T01:10:08.449278 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60317.000001936 2024-01-08T00:00:00.167267+00:00 19994333.815000001341 28999999.964999910444 28000000.015999998897 3914549.125999927986 60317.000013462 2024-01-08T00:00:01.163150+00:00 19994333.811000000685 29000000.007000088692 28000000.015999998897 3910676.830000042915 60317.000025064 2024-01-08T00:00:02.165551+00:00 19994333.817999999970 29000000.007999900728 27999999.980000019073 3911750.044999957085 60317.000036485 2024-01-08T00:00:03.152334+00:00 19994333.812000010163 29000000.004999998957 28000000.008999969810 3903654.951000093948 60317.000048087 2024-01-08T00:00:04.154734+00:00 19994333.815000001341 29000000.019000001252 28000000.026000019163 3901502.040999888908 60317.000059689 2024-01-08T00:00:05.157133+00:00 19994333.814000010490 28999999.967999998480 27999999.995999988168 3906492.939000010025 60317.000071291 2024-01-08T00:00:06.159528+00:00 19994333.815999981016 29000000.008000001311 28000000.026000019163 3905247.003000020981 60317.000082712 2024-01-08T00:00:07.146308+00:00 19994333.814000010490 29000000.008999988437 27999999.950999978930 3905715.080999969970 60317.000094495 2024-01-08T00:00:08.164326+00:00 19994333.812999989837 29000000.003999989480 27999999.967999991030 3906249.939000010025 60317.000106096 2024-01-08T00:00:09.166722+00:00 19994333.815000001341 28999999.976000010967 28000000.058000031859 3906833.090000032913 60317.000117517 2024-01-08T00:00:10.153496+00:00 19994333.810999989510 28999999.993999991566 28000000.020999971777 3908152.014000058174 60317.000129300 2024-01-08T00:00:11.171515+00:00 19994333.823000010103 29000000.015999998897 27999999.985000010580 3906106.924999951851 60317.000140721 2024-01-08T00:00:12.158286+00:00 19994333.808000031859 29000000.016999989748 28000000.008000019938 3906541.067000031006 60317.000152322 2024-01-08T00:00:13.160679+00:00 19994333.818999949843 28999999.998000029474 27999999.956999961287 3906905.894999980927 60317.000163744 2024-01-08T00:00:14.147456+00:00 19994333.809999998659 28999999.999000009149 28000000.047000050545 3904500.080999969970 60317.000175526 2024-01-08T00:00:15.165467+00:00 19994333.817000031471 28999999.983999971300 28000000.003999948502 3903157.960999966133 60317.000186947 2024-01-08T00:00:16.152240+00:00 19994333.812999960035 29000000.008999999613 27999999.976000070572 3907788.000000000000 60317.000198549 2024-01-08T00:00:17.154637+00:00 19994333.813000019640 28999999.962999999523 28000000.003999948502 3909540.013000010978 60317.000210151 2024-01-08T00:00:18.157035+00:00 19994333.819999989122 29000000.034000039101 27999999.896999958903 3907120.944000006188 60317.000221753 2024-01-08T00:00:19.159426+00:00 19994333.809000018984 29000000.037999991328 28000000.070000048727 3906738.088999987114 60317.000233355 2024-01-08T00:00:20.161821+00:00 19994333.816999968141 28999999.988999959081 28000000.082000020891 3909552.953999996185 60317.000244775 2024-01-08T00:00:21.148594+00:00 19994333.812000039965 28999999.984000030905 27999999.949000000954 3908541.951000093948 60317.000256558 2024-01-08T00:00:22.166606+00:00 19994333.818000018597 29000000.016000028700 27999999.960999969393 3902125.105999947060 60317.000267979 2024-01-08T00:00:23.153364+00:00 19994333.811999980360 28999999.974999900907 28000000.034000039101 3904989.947999954224 60317.000279580 2024-01-08T00:00:24.155750+00:00 19994333.814000010490 28999999.999000068754 28000000.008999940008 3907034.961000084877 60317.000291182 2024-01-08T00:00:25.158114+00:00 19994333.815000001341 29000000.018000010401 27999999.943000078201 3909323.077999948990 60317.000302784 2024-01-08T00:00:26.160510+00:00 19994333.810999929905 28999999.950999978930 28000000.023999929428 3903876.953000069130 60317.000314205 2024-01-08T00:00:27.147283+00:00 19994333.821000099182 29000000.029999971390 28000000.032999988645 3909818.990000010002 60317.000325806 2024-01-08T00:00:28.149685+00:00 19994333.806999921799 28999999.977000001818 27999999.980000019073 3903836.959999918938 60317.000337589 2024-01-08T00:00:29.167703+00:00 19994333.818000078201 29000000.019000049680 27999999.962000008672 3909836.060999989975 60317.000349010 2024-01-08T00:00:30.154488+00:00 19994333.812999960035 29000000.004999998957 28000000.024000048637 3903805.026000022888 60317.000360612 2024-01-08T00:00:31.156890+00:00 19994333.814999941736 29000000.018000010401 27999999.996999979019 3912015.074000000954 60317.000372214 2024-01-08T00:00:32.159290+00:00 19994333.815000060946 28999999.981999989599 28000000.000000000000 3906907.894000052940 60317.000383816 2024-01-08T00:00:33.161685+00:00 19994333.814000010490 29000000.011000040919 28000000.074999928474 3907110.019999980927 60317.000395237 2024-01-08T00:00:34.148459+00:00 19994333.814999941736 29000000.005999919027 27999999.893999990076 3904135.097000002861 60317.000406838 2024-01-08T00:00:35.150853+00:00 19994333.814000010490 28999999.986000061035 28000000.106000009924 3909407.898000001907 60317.000418440 2024-01-08T00:00:36.153251+00:00 19994333.812000039965 28999999.990999940783 27999999.984000001103 3903035.019999980927 60317.000430042 2024-01-08T00:00:37.155647+00:00 19994333.815000060946 29000000.022000070661 27999999.897999998182 3905905.031999946106 60317.000441644 2024-01-08T00:00:38.158050+00:00 19994333.819999929518 28999999.979999899864 28000000.065000008792 3904602.881000041962 60317.000453246 2024-01-08T00:00:39.160447+00:00 19994333.805999990553 29000000.009000059217 27999999.977999988943 3910404.054000020027 60317.000464848 2024-01-08T00:00:40.162837+00:00 19994333.817999958992 28999999.985000010580 28000000.008999999613 3909259.036000012886 60317.000476374 2024-01-08T00:00:41.158722+00:00 19994333.814000010490 29000000.007999990135 28000000.018999990076 3902781.998000026215 60317.000488051 2024-01-08T00:00:42.167626+00:00 19994333.814000010490 29000000.018000010401 28000000.015000019222 3908613.014999986161 60317.000499397 2024-01-08T00:00:43.147893+00:00 19994333.817000031471 28999999.978999998420 27999999.965999960899 3911718.048999906052 60317.000511180 2024-01-08T00:00:44.165908+00:00 19994333.812000039965 29000000.000000000000 28000000.032000008970 3908740.881000041962 60317.000522600 2024-01-08T00:00:45.152689+00:00 19994333.815999981016 29000000.006999980658 27999999.952000018209 3904018.991999983788 60317.000534202 2024-01-08T00:00:46.155082+00:00 19994333.812999960035 29000000.000000000000 28000000.019999980927 3912369.932000041008 60317.000545804 2024-01-08T00:00:47.157477+00:00 19994333.815999981016 28999999.982000019401 28000000.066000040621 3909755.194000006188 60317.000557406 2024-01-08T00:00:48.159866+00:00 19994333.813000079244 29000000.033999979496 27999999.916999999434 3911334.904999970924 60317.000569008 2024-01-08T00:00:49.162262+00:00 19994333.815999981016 28999999.964000020176 27999999.956999961287 3905900.021999955177 60317.000580429 2024-01-08T00:00:50.149031+00:00 19994333.814000010490 29000000.036000009626 28000000.032999988645 3908472.948000072967 60317.000592211 2024-01-08T00:00:51.167051+00:00 19994333.812999960035 28999999.991999980062 27999999.981000009924 3906590.041999936104 60317.000603632 2024-01-08T00:00:52.153827+00:00 19994333.814000010490 29000000.006999969482 28000000.015000049025 3906587.045000075828 60317.000615234 2024-01-08T00:00:53.156225+00:00 19994333.813000001013 28999999.999000009149 28000000.004999998957 3910742.970000029076 60317.000626655 2024-01-08T00:00:54.143001+00:00 19994333.817999999970 28999999.983000040054 28000000.087999939919 3906910.979999899864 60317.000638437 2024-01-08T00:00:55.161021+00:00 19994333.811000000685 29000000.012999951839 28000000.000000000000 3903685.131000041962 60317.000650039 2024-01-08T00:00:56.163413+00:00 19994333.815999999642 29000000.001000050455 27999999.998000029474 3906510.850000023842 60317.000661461 2024-01-08T00:00:57.150185+00:00 19994333.811999991536 28999999.986999988556 27999999.922999981791 3906986.013000010978 60317.000673243 2024-01-08T00:00:58.168207+00:00 19994333.815999999642 28999999.986000001431 28000000.040000081062 3906263.064000010025 60317.000684664 2024-01-08T00:00:59.154985+00:00 19994333.816000010818 29000000.030000030994 27999999.954999919981 3906133.958999990951 60317.000696266 2024-01-08T00:01:00.157375+00:00 19994333.810999989510 28999999.987999919802 28000000.031000021845 3904790.066999911796 60317.000707687 2024-01-08T00:01:01.144150+00:00 19994333.817000001669 29000000.001000050455 28000000.044000029564 3906589.034000039101 60317.000719470 2024-01-08T00:01:02.162168+00:00 19994333.810999989510 29000000.003000020981 27999999.919999960810 3900130.957000017166 60317.000730891 2024-01-08T00:01:03.148947+00:00 19994333.818000018597 29000000.004999998957 28000000.102000001818 3908459.958999990951 60317.000742492 2024-01-08T00:01:04.151337+00:00 19994333.812000010163 28999999.990000009537 27999999.864000078291 3906951.029000043869 60317.000754275 2024-01-08T00:01:05.169359+00:00 19994333.817000001669 28999999.997999910265 28000000.053999900818 3911955.858999968041 60317.000765696 2024-01-08T00:01:06.156141+00:00 19994333.809999998659 28999999.990000009537 28000000.054000020027 3908677.039000033867 60317.000777298 2024-01-08T00:01:07.158541+00:00 19994333.816999968141 28999999.986000061035 27999999.977000001818 3906406.041000009049 60317.000788900 2024-01-08T00:01:08.160937+00:00 19994333.817000031471 29000000.008999940008 27999999.907999988645 3906820.038999915123 60317.000800502 2024-01-08T00:01:09.163330+00:00 19994333.809999998659 29000000.004000071436 28000000.078999999911 3908783.957000017166 60317.000811922 2024-01-08T00:01:10.150098+00:00 19994333.816999968141 29000000.001999970526 27999999.993000030518 3909513.004000068177 60317.000823524 2024-01-08T00:01:11.152492+00:00 19994333.811999980360 29000000.031000021845 27999999.996999979019 3904107.130999923218 60317.000835126 2024-01-08T00:01:12.154891+00:00 19994333.817000031471 28999999.983999971300 28000000.004999998957 3908907.800999999046 60317.000846728 2024-01-08T00:01:13.157291+00:00 19994333.813000019640 28999999.996999979019 28000000.039999999106 3913107.129000068177 60317.000858330 2024-01-08T00:01:14.159685+00:00 19994333.816999968141 28999999.981999989599 27999999.999000001699 3908008.900999904145 60317.000869932 2024-01-08T00:01:15.162083+00:00 19994333.810999989510 29000000.024000048637 27999999.892000000924 3912072.998000026215 60317.000881533 2024-01-08T00:01:16.164485+00:00 19994333.815000001341 28999999.985000010580 28000000.024999991059 3909941.118000030983 60317.000892954 2024-01-08T00:01:17.151251+00:00 19994333.815000001341 29000000.003999948502 28000000.018000010401 3908533.052000045776 60317.000904556 2024-01-08T00:01:18.153647+00:00 19994333.814000010490 29000000.010000009090 28000000.015999998897 3909752.888000010978 60317.000916158 2024-01-08T00:01:19.156052+00:00 19994333.815999981016 28999999.977999988943 27999999.986000001431 3912177.103999971878 60317.000927760 2024-01-08T00:01:20.158450+00:00 19994333.812000039965 29000000.037000011653 27999999.993999991566 3910789.834999918938 60317.000939286 2024-01-08T00:01:21.154340+00:00 19994333.814999941736 29000000.000999998301 28000000.093999978155 3909173.049000024796 60317.000950963 2024-01-08T00:01:22.163241+00:00 19994333.813000079244 29000000.001999989152 27999999.907000008970 3909586.111000061035 60317.000962565 2024-01-08T00:01:23.165641+00:00 19994333.815999981016 28999999.981000009924 28000000.001000050455 3911908.868999958038 60317.000974092 2024-01-08T00:01:24.161531+00:00 19994333.819000009447 29000000.006000008434 27999999.994999948889 3908295.059000014793 60317.000985694 2024-01-08T00:01:25.163924+00:00 19994333.806999921799 28999999.965999990702 28000000.026000019163 3908857.970000029076 60317.000997115 2024-01-08T00:01:26.150705+00:00 19994333.819000009447 28999999.993999991566 27999999.976000010967 3909568.036999940872 60317.001008716 2024-01-08T00:01:27.153108+00:00 19994333.810999989510 29000000.037999991328 28000000.009999990463 3909426.960000038147 60317.001020318 2024-01-08T00:01:28.155509+00:00 19994333.817000031471 28999999.987000048161 27999999.976000010967 3909109.947000027169 60317.001031920 2024-01-08T00:01:29.157903+00:00 19994333.815999981016 29000000.013999998569 28000000.010999981314 3910240.036999940872 60317.001043341 2024-01-08T00:01:30.144677+00:00 19994333.813000079244 28999999.984999950975 28000000.061999980360 3910838.976000071038 60317.001055124 2024-01-08T00:01:31.162693+00:00 19994333.810999989510 29000000.038000050932 28000000.002000089735 3906582.047999978065 60317.001066726 2024-01-08T00:01:32.165092+00:00 19994333.822000030428 28999999.965999960899 27999999.972999930382 3911694.970999956131 60317.001078147 2024-01-08T00:01:33.151870+00:00 19994333.809999939054 29000000.003000020981 27999999.948000069708 3909717.963999987114 60317.001089930 2024-01-08T00:01:34.169896+00:00 19994333.812000039965 28999999.983999971300 28000000.042999979109 3909776.029999970924 60317.001101350 2024-01-08T00:01:35.156674+00:00 19994333.819000009447 29000000.041999999434 28000000.013000011444 3908753.070000051986 60317.001112952 2024-01-08T00:01:36.159075+00:00 19994333.811999920756 28999999.981000009924 27999999.947999950498 3908426.871000051033 60317.001124373 2024-01-08T00:01:37.145851+00:00 19994333.815999981016 28999999.983000040054 28000000.024999979883 3906326.092999935150 60317.001136156 2024-01-08T00:01:38.163876+00:00 19994333.813000079244 29000000.003999948502 27999999.986000061035 3910861.981000065804 60317.001147577 2024-01-08T00:01:39.150646+00:00 19994333.815999981016 28999999.984000090510 28000000.031999949366 3906170.108999968041 60317.001159179 2024-01-08T00:01:40.153046+00:00 19994333.810999989510 29000000.030999898911 27999999.953000068665 3906559.906000018120 60317.001170961 2024-01-08T00:01:41.171066+00:00 19994333.812000039965 28999999.981000069529 28000000.065999981016 3908757.974999905098 60317.001182382 2024-01-08T00:01:42.157847+00:00 19994333.819000009447 29000000.034999970347 27999999.975999951363 3911649.021000028122 60317.001193984 2024-01-08T00:01:43.160240+00:00 19994333.812999960035 28999999.962000008672 27999999.965000029653 3908486.944000006188 60317.001205405 2024-01-08T00:01:44.147011+00:00 19994333.812999960035 29000000.006999969482 28000000.059999939054 3905786.034000039101 60317.001217188 2024-01-08T00:01:45.165023+00:00 19994333.814000010490 29000000.009000059217 28000000.029000040144 3911018.000000000000 60317.001228609 2024-01-08T00:01:46.151796+00:00 19994333.815999981016 28999999.991999980062 27999999.896000031382 3912453.041999936104 60317.001240211 2024-01-08T00:01:47.154193+00:00 19994333.813999999315 29000000.014999989420 28000000.079999919981 3909234.938000082970 60317.001251813 2024-01-08T00:01:48.156591+00:00 19994333.815000001341 28999999.977000001818 27999999.927000049502 3905000.057999968994 60317.001263415 2024-01-08T00:01:49.158992+00:00 19994333.812000010163 28999999.998000029474 28000000.078999999911 3912595.062000035774 60317.001275016 2024-01-08T00:01:50.161392+00:00 19994333.814999990165 29000000.021000031382 27999999.919000029564 3909077.884999989998 60317.001286437 2024-01-08T00:01:51.148165+00:00 19994333.815000008792 28999999.988999959081 28000000.076999999583 3911106.026000022888 60317.001298220 2024-01-08T00:01:52.166184+00:00 19994333.812999989837 29000000.006999969482 28000000.008000001311 3907065.003999948967 60317.001309641 2024-01-08T00:01:53.152961+00:00 19994333.817999988794 28999999.988000039011 27999999.922000009567 3908783.942000031006 60317.001321243 2024-01-08T00:01:54.155357+00:00 19994333.809000018984 29000000.006999969482 28000000.021999981254 3907751.087000011932 60317.001332845 2024-01-08T00:01:55.157758+00:00 19994333.819000009447 28999999.989999998361 28000000.018999990076 3908806.991999983788 60317.001344446 2024-01-08T00:01:56.160160+00:00 19994333.810999989510 29000000.004000000656 27999999.971999999136 3909085.929000020027 60317.001355867 2024-01-08T00:01:57.146933+00:00 19994333.816000010818 29000000.021000009030 27999999.993000000715 3904393.067999958992 60317.001367469 2024-01-08T00:01:58.149330+00:00 19994333.813999980688 29000000.016999989748 28000000.043999999762 3908022.942000031006 60317.001379251 2024-01-08T00:01:59.167353+00:00 19994333.812000010163 28999999.976000010967 27999999.983000010252 3906084.995999931823 60317.001390673 2024-01-08T00:02:00.154121+00:00 19994333.815000031143 28999999.982999980450 27999999.981999989599 3910023.144999980927 60317.001402275 2024-01-08T00:02:01.156513+00:00 19994333.817999958992 29000000.018000010401 28000000.065000001341 3912703.934000014793 60317.001413876 2024-01-08T00:02:02.158914+00:00 19994333.815999981016 28999999.987000018358 27999999.888000011444 3906644.950999975204 60317.001425478 2024-01-08T00:02:03.161310+00:00 19994333.811000049114 29000000.021999981254 28000000.032999988645 3910680.013000010978 60317.001437005 2024-01-08T00:02:04.157194+00:00 19994333.815999981016 29000000.004000011832 27999999.996999979019 3912859.024000049103 60317.001448606 2024-01-08T00:02:05.159592+00:00 19994333.810999989510 28999999.987999979407 28000000.001000050455 3906203.083999990951 60317.001460027 2024-01-08T00:02:06.146366+00:00 19994333.817000031471 28999999.992000039667 28000000.099999960512 3911403.949000000954 60317.001471629 2024-01-08T00:02:07.148765+00:00 19994333.811999980360 29000000.014999989420 27999999.930000010878 3906235.935000061989 60317.001483412 2024-01-08T00:02:08.166784+00:00 19994333.815999981016 28999999.981999989599 28000000.017000019550 3905633.015000000130 60317.001494833 2024-01-08T00:02:09.153549+00:00 19994333.815999981016 28999999.999000009149 28000000.044000029564 3902548.975999999791 60317.001506435 2024-01-08T00:02:10.155953+00:00 19994333.809999998659 29000000.016999959946 27999999.913999918848 3902869.069000000134 60317.001518036 2024-01-08T00:02:11.158354+00:00 19994333.816000040621 28999999.985000010580 28000000.060999989510 3908396.919999999925 60317.001529638 2024-01-08T00:02:12.160749+00:00 19994333.812999960035 29000000.013000011444 27999999.990000009537 3906943.028000000864 60317.001541059 2024-01-08T00:02:13.147522+00:00 19994333.819000069052 28999999.991000059992 27999999.968000050634 3909232.030999999028 60317.001552842 2024-01-08T00:02:14.165538+00:00 19994333.810999989510 29000000.016999959946 28000000.050999999046 3909621.925999999046 60317.001564263 2024-01-08T00:02:15.152315+00:00 19994333.815999981016 28999999.983000040054 27999999.955000039190 3909277.068000004161 60317.001575865 2024-01-08T00:02:16.154713+00:00 19994333.814000010490 29000000.007999900728 28000000.002999901772 3910230.912999995053 60317.001587466 2024-01-08T00:02:17.157109+00:00 19994333.814999941736 28999999.991000059992 28000000.075000051409 3909629.056000002194 60317.001599068 2024-01-08T00:02:18.159505+00:00 19994333.815000060946 29000000.021000031382 27999999.942999958992 3903398.068000004161 60317.001610670 2024-01-08T00:02:19.161898+00:00 19994333.812999960035 28999999.955999970436 27999999.995000001043 3907408.881999998819 60317.001622091 2024-01-08T00:02:20.148671+00:00 19994333.815999981016 29000000.013999938965 27999999.971000079066 3909617.031999997795 60317.001633874 2024-01-08T00:02:21.166686+00:00 19994333.810000058264 29000000.014000058174 27999999.982999920845 3905657.986999996006 60317.001645295 2024-01-08T00:02:22.153465+00:00 19994333.819999929518 29000000.006999969482 28000000.016000028700 3904371.076000005007 60317.001656896 2024-01-08T00:02:23.155865+00:00 19994333.809000018984 28999999.983000040054 28000000.011000040919 3909872.927999996115 60317.001668317 2024-01-08T00:02:24.142632+00:00 19994333.815000060946 28999999.977999929339 28000000.075999978930 3906863.029000007082 60317.001680100 2024-01-08T00:02:25.160651+00:00 19994333.817999958992 29000000.049000021070 27999999.934000018984 3907337.949000000954 60317.001691702 2024-01-08T00:02:26.163046+00:00 19994333.812999960035 28999999.984000090510 28000000.031999949366 3908729.035999997985 60317.001703123 2024-01-08T00:02:27.149820+00:00 19994333.815999981016 28999999.972999930382 27999999.966000080109 3905410.031000003219 60317.001714906 2024-01-08T00:02:28.167841+00:00 19994333.812000039965 29000000.014000058174 28000000.028000000864 3903221.031999989878 60317.001726327 2024-01-08T00:02:29.154620+00:00 19994333.814000010490 29000000.019999980927 27999999.953000001609 3907780.836000009906 60317.001737928 2024-01-08T00:02:30.157019+00:00 19994333.810999989510 28999999.977999929339 28000000.035000000149 3904742.141999990214 60317.001749349 2024-01-08T00:02:31.143793+00:00 19994333.820000048727 29000000.003000020981 27999999.993999999017 3909432.979000002146 60317.001761132 2024-01-08T00:02:32.161806+00:00 19994333.810999989510 29000000.004000000656 28000000.040999989957 3902463.100999996066 60317.001772553 2024-01-08T00:02:33.148580+00:00 19994333.815999981016 28999999.984999999404 27999999.926000010222 3905963.972000002861 60317.001784155 2024-01-08T00:02:34.150975+00:00 19994333.812999960035 29000000.022999990731 28000000.107999980450 3906307.975000008941 60317.001795937 2024-01-08T00:02:35.168998+00:00 19994333.814000010490 28999999.982000008225 27999999.921999990940 3907386.949999988079 60317.001807359 2024-01-08T00:02:36.155774+00:00 19994333.817000031471 28999999.989999990910 27999999.981000009924 3905895.069000006188 60317.001818961 2024-01-08T00:02:37.158165+00:00 19994333.810999989510 29000000.031000021845 27999999.977000001818 3908879.917999998201 60317.001830381 2024-01-08T00:02:38.144932+00:00 19994333.814999941736 28999999.954999979585 28000000.021000001580 3905286.054000005126 60317.001842164 2024-01-08T00:02:39.162954+00:00 19994333.814000010490 29000000.046000000089 28000000.000000000000 3906410.927000001073 60317.001853585 2024-01-08T00:02:40.149726+00:00 19994333.818000078201 29000000.002000000328 28000000.068000018597 3908290.048999994993 60317.001865187 2024-01-08T00:02:41.152120+00:00 19994333.811999998987 28999999.990999970585 27999999.952000018209 3913722.996000006795 60317.001876788 2024-01-08T00:02:42.154519+00:00 19994333.815999999642 29000000.028000060469 28000000.053999960423 3904674.984999984968 60317.001888390 2024-01-08T00:02:43.156920+00:00 19994333.813000008464 28999999.952999949455 27999999.953999999911 3910675.050000011921 60317.001899992 2024-01-08T00:02:44.159321+00:00 19994333.813999999315 29000000.002000030130 28000000.039000030607 3907922.914999992121 60317.001911594 2024-01-08T00:02:45.161721+00:00 19994333.817000001669 29000000.022999998182 27999999.940999981016 3908729.004999995232 60317.001923196 2024-01-08T00:02:46.164119+00:00 19994333.810999989510 28999999.992999970913 28000000.014999989420 3906284.972000002861 60317.001934723 2024-01-08T00:02:47.160017+00:00 19994333.818000018597 28999999.979000028223 27999999.986000061035 3913773.939000010025 60317.001946324 2024-01-08T00:02:48.162414+00:00 19994333.809999998659 29000000.034999970347 27999999.978999968618 3907640.085000007879 60317.001957745 2024-01-08T00:02:49.149188+00:00 19994333.818999979645 28999999.986999988556 28000000.033999919891 3909333.035999984015 60317.001969347 2024-01-08T00:02:50.151588+00:00 19994333.809999998659 28999999.999000009149 28000000.046000000089 3904665.969999998808 60317.001980949 2024-01-08T00:02:51.153987+00:00 19994333.816000010818 29000000.013000011444 27999999.897000070661 3907060.120999991894 60317.001992551 2024-01-08T00:02:52.156392+00:00 19994333.812999989837 28999999.978000041097 28000000.021999958903 3913344.878000020981 60317.002004153 2024-01-08T00:02:53.158788+00:00 19994333.817000001669 29000000.009999990463 28000000.072000030428 3902849.727999985218 60317.002015755 2024-01-08T00:02:54.161179+00:00 19994333.813000019640 29000000.018999930471 27999999.947000030428 3905395.383000016212 60317.002027356 2024-01-08T00:02:55.163572+00:00 19994333.815000001341 28999999.999000068754 27999999.975000020117 3911234.900999993086 60317.002038777 2024-01-08T00:02:56.150346+00:00 19994333.815999981016 28999999.949000000954 28000000.046000000089 3906773.018999993801 60317.002050379 2024-01-08T00:02:57.152740+00:00 19994333.810999989510 29000000.010999921709 27999999.908999919891 3907279.958999990951 60317.002061981 2024-01-08T00:02:58.155140+00:00 19994333.819999989122 29000000.022999998182 28000000.103999968618 3909467.028000026941 60317.002073583 2024-01-08T00:02:59.157541+00:00 19994333.808000031859 29000000.012000080198 28000000.020000100136 3906587.074000000954 60317.002085004 2024-01-08T00:03:00.144313+00:00 19994333.815999981016 29000000.001999970526 27999999.975999951363 3908358.952999978792 60317.002096786 2024-01-08T00:03:01.162322+00:00 19994333.813000019640 28999999.947000030428 27999999.977000001818 3911382.004000008106 60317.002108388 2024-01-08T00:03:02.164712+00:00 19994333.816999968141 29000000.014999989420 28000000.006000038236 3906602.962999999989 60317.002119809 2024-01-08T00:03:03.151493+00:00 19994333.814000010490 29000000.022999998182 27999999.932999968529 3905043.981000006199 60317.002131411 2024-01-08T00:03:04.153901+00:00 19994333.811999980360 28999999.973999980837 28000000.069000009447 3911810.040999978781 60317.002143013 2024-01-08T00:03:05.156296+00:00 19994333.818000018597 29000000.024999979883 28000000.050999999046 3905399.938000022899 60317.002154614 2024-01-08T00:03:06.158691+00:00 19994333.811999980360 29000000.006999969482 27999999.930999990553 3906673.128999977838 60317.002166036 2024-01-08T00:03:07.145465+00:00 19994333.815000001341 28999999.992000099272 28000000.054999999702 3906483.860000013839 60317.002177818 2024-01-08T00:03:08.163477+00:00 19994333.812000039965 28999999.998999949545 27999999.932000000030 3913189.048000007868 60317.002189239 2024-01-08T00:03:09.150249+00:00 19994333.817999958992 28999999.997000001371 28000000.078000009060 3908556.966999977827 60317.002200841 2024-01-08T00:03:10.152643+00:00 19994333.812000039965 29000000.006000000983 27999999.975999999791 3912150.976999998093 60317.002212442 2024-01-08T00:03:11.155048+00:00 19994333.814000010490 28999999.978999998420 27999999.973000001162 3905700.177000015974 60317.002224045 2024-01-08T00:03:12.157454+00:00 19994333.817000031471 29000000.013000000268 27999999.958999991417 3908615.877000004053 60317.002235646 2024-01-08T00:03:13.159853+00:00 19994333.811999920756 28999999.984999999404 28000000.055000010878 3906786.030000001192 60317.002247068 2024-01-08T00:03:14.146629+00:00 19994333.819000009447 29000000.030000001192 28000000.032999988645 3907662.993999987841 60317.002258850 2024-01-08T00:03:15.164645+00:00 19994333.809000018984 28999999.977000001818 27999999.893999990076 3907026.038000016939 60317.002270271 2024-01-08T00:03:16.151421+00:00 19994333.817000031471 29000000.002000000328 28000000.090000029653 3908505.986000000965 60317.002281873 2024-01-08T00:03:17.153817+00:00 19994333.810999989510 29000000.027000010014 28000000.039999961853 3909273.923999965191 60317.002293475 2024-01-08T00:03:18.156222+00:00 19994333.817999958992 28999999.951999988407 27999999.949999991804 3907737.055000007153 60317.002305076 2024-01-08T00:03:19.158617+00:00 19994333.815000060946 29000000.041999999434 28000000.008999999613 3907369.949000000954 60317.002316678 2024-01-08T00:03:20.161010+00:00 19994333.809000018984 28999999.985000010580 27999999.915000021458 3907030.115999997128 60317.002328099 2024-01-08T00:03:21.147772+00:00 19994333.817999958992 28999999.992999970913 28000000.072000030428 3907167.933000028133 60317.002339882 2024-01-08T00:03:22.165793+00:00 19994333.809999939054 29000000.000999990851 27999999.978999968618 3908435.986999989022 60317.002351303 2024-01-08T00:03:23.152564+00:00 19994333.818000078201 28999999.992000039667 27999999.963999990374 3905782.045000017155 60317.002362905 2024-01-08T00:03:24.154963+00:00 19994333.814000010490 28999999.993999961764 28000000.046999990940 3908095.027000010014 60317.002374507 2024-01-08T00:03:25.157360+00:00 19994333.816999908537 29000000.012000020593 27999999.967999991030 3904149.920999944210 60317.002386109 2024-01-08T00:03:26.159760+00:00 19994333.811000108719 29000000.009999990463 28000000.035000089556 3909933.136000037193 60317.002397635 2024-01-08T00:03:27.155646+00:00 19994333.816999908537 28999999.996000051498 28000000.015999909490 3907957.888000010978 60317.002409237 2024-01-08T00:03:28.158039+00:00 19994333.810999989510 28999999.986999988556 27999999.977000001818 3906071.981000006199 60317.002420657 2024-01-08T00:03:29.144811+00:00 19994333.818000078201 29000000.046999931335 28000000.054000020027 3909511.097000002861 60317.002432259 2024-01-08T00:03:30.147207+00:00 19994333.812999960035 28999999.957000020891 27999999.937000039965 3913682.928999959957 60317.002444042 2024-01-08T00:03:31.165220+00:00 19994333.812000039965 28999999.983999971300 27999999.990000009537 3908416.965000032913 60317.002455463 2024-01-08T00:03:32.151998+00:00 19994333.819000009447 29000000.022000070661 27999999.964999910444 3908050.014999986161 60317.002467065 2024-01-08T00:03:33.154395+00:00 19994333.809999939054 28999999.996999979019 27999999.999000068754 3902912.041000009049 60317.002478667 2024-01-08T00:03:34.156795+00:00 19994333.817000031471 28999999.990000009537 28000000.028999920934 3910552.134000002872 60317.002490268 2024-01-08T00:03:35.159184+00:00 19994333.815000001341 29000000.001999970526 28000000.046000000089 3909232.890999972820 60317.002501689 2024-01-08T00:03:36.145959+00:00 19994333.813999999315 28999999.996999979019 27999999.981999989599 3904454.059000014793 60317.002513291 2024-01-08T00:03:37.148356+00:00 19994333.811999998987 29000000.026000019163 28000000.022000070661 3905252.828999996185 60317.002524893 2024-01-08T00:03:38.150749+00:00 19994333.812000010163 28999999.967000011355 28000000.021999958903 3904917.170000017155 60317.002536495 2024-01-08T00:03:39.153149+00:00 19994333.820999991149 29000000.052000049502 27999999.995000001043 3906614.907999991905 60317.002548097 2024-01-08T00:03:40.155548+00:00 19994333.811999991536 28999999.973999980837 28000000.006000038236 3905364.027000010014 60317.002559698 2024-01-08T00:03:41.157939+00:00 19994333.816000010818 29000000.003999948502 27999999.947000030428 3906953.001999973785 60317.002571300 2024-01-08T00:03:42.160329+00:00 19994333.812000010163 28999999.989000078291 28000000.002999901772 3903820.943000019062 60317.002582721 2024-01-08T00:03:43.147107+00:00 19994333.815000001341 29000000.030999898911 28000000.042000059038 3903803.984999955166 60317.002594504 2024-01-08T00:03:44.165115+00:00 19994333.813999980688 28999999.989000078291 27999999.925999999046 3907620.036000012886 60317.002605924 2024-01-08T00:03:45.151890+00:00 19994333.814000010490 28999999.988999959081 28000000.011999960989 3909577.988000034820 60317.002617527 2024-01-08T00:03:46.154292+00:00 19994333.817999988794 29000000.006999999285 28000000.002000000328 3909052.887999951839 60317.002628948 2024-01-08T00:03:47.141066+00:00 19994333.809000018984 28999999.969000000507 27999999.999000001699 3914356.255000054836 60317.002640730 2024-01-08T00:03:48.159088+00:00 19994333.818000018597 29000000.013999998569 27999999.978000000119 3912003.802999972831 60317.002652332 2024-01-08T00:03:49.161481+00:00 19994333.811999980360 29000000.015999998897 28000000.043999999762 3905471.149999976158 60317.002663753 2024-01-08T00:03:50.148249+00:00 19994333.816999968141 28999999.991999980062 27999999.953000009060 3904931.948000013828 60317.002675535 2024-01-08T00:03:51.166260+00:00 19994333.813000019640 28999999.991000030190 28000000.095999989659 3905565.954999982845 60317.002686956 2024-01-08T00:03:52.153025+00:00 19994333.817000031471 28999999.993999991566 27999999.969000011683 3911679.929000020027 60317.002698558 2024-01-08T00:03:53.155435+00:00 19994333.809999939054 29000000.015999998897 27999999.998999979347 3908244.051999986172 60317.002709979 2024-01-08T00:03:54.142213+00:00 19994333.817000031471 28999999.983000010252 28000000.004000011832 3906674.064999998081 60317.002721762 2024-01-08T00:03:55.160227+00:00 19994333.815000001341 29000000.032999958843 27999999.977000001818 3906469.884000002872 60317.002733183 2024-01-08T00:03:56.146995+00:00 19994333.811999980360 28999999.992000039667 28000000.032999988645 3908714.034000039101 60317.002744785 2024-01-08T00:03:57.149384+00:00 19994333.818000018597 28999999.984999950975 27999999.958999991417 3902188.076999961864 60317.002756567 2024-01-08T00:03:58.167400+00:00 19994333.808000031859 29000000.011000040919 27999999.990000009537 3904537.988000034820 60317.002767988 2024-01-08T00:03:59.154177+00:00 19994333.819000009447 29000000.002999961376 28000000.106000009924 3907288.057999968994 60317.002779664 2024-01-08T00:04:00.163017+00:00 19994333.812999960035 29000000.006000038236 27999999.922999981791 3907385.875999987125 60317.002791011 2024-01-08T00:04:01.143334+00:00 19994333.815999981016 29000000.006999969482 27999999.998000029474 3901119.023000001907 60317.002802793 2024-01-08T00:04:02.161359+00:00 19994333.812000039965 28999999.998000029474 27999999.949999991804 3905089.942000031006 60317.002814215 2024-01-08T00:04:03.148129+00:00 19994333.814000010490 29000000.002999961376 28000000.031000021845 3905699.077000021935 60317.002825816 2024-01-08T00:04:04.150531+00:00 19994333.814999941736 28999999.993000030518 28000000.029000040144 3908812.975999950897 60317.002837418 2024-01-08T00:04:05.152926+00:00 19994333.814000010490 28999999.973000049591 28000000.026999950409 3909235.064000010025 60317.002849020 2024-01-08T00:04:06.155324+00:00 19994333.815999981016 29000000.018999930471 27999999.947000030428 3905821.912000000011 60317.002860622 2024-01-08T00:04:07.157728+00:00 19994333.814000010490 29000000.022999998182 27999999.985999941826 3904859.036000012886 60317.002872224 2024-01-08T00:04:08.160132+00:00 19994333.815000060946 28999999.962000008672 27999999.989000078291 3903481.986000000965 60317.002883825 2024-01-08T00:04:09.162533+00:00 19994333.809000018984 29000000.009999990463 28000000.061999920756 3904780.017000020016 60317.002895352 2024-01-08T00:04:10.158416+00:00 19994333.819000009447 29000000.021000031382 27999999.950000051409 3904080.002999960911 60317.002906954 2024-01-08T00:04:11.160814+00:00 19994333.810999989510 28999999.973999980837 28000000.028000000864 3904893.002000033855 60317.002918375 2024-01-08T00:04:12.147595+00:00 19994333.819000009447 29000000.014000058174 28000000.059000018984 3908767.060999989975 60317.002929977 2024-01-08T00:04:13.149993+00:00 19994333.812999960035 28999999.975999951363 27999999.991999980062 3908315.958999990951 60317.002941579 2024-01-08T00:04:14.152395+00:00 19994333.812999960035 29000000.013000011444 27999999.942999958992 3908522.986999989022 60317.002953181 2024-01-08T00:04:15.154796+00:00 19994333.815999981016 29000000.003000020981 28000000.001000050455 3908028.009999989998 60317.002964783 2024-01-08T00:04:16.157188+00:00 19994333.813000079244 29000000.003999948502 28000000.006999969482 3908689.983000040054 60317.002976384 2024-01-08T00:04:17.159583+00:00 19994333.815999981016 28999999.991999980062 27999999.983999971300 3909065.037999988068 60317.002987986 2024-01-08T00:04:18.161982+00:00 19994333.812000039965 29000000.006000038236 28000000.060000058264 3910142.964999973774 60317.002999407 2024-01-08T00:04:19.148753+00:00 19994333.813999891281 29000000.018999930471 27999999.957000020891 3906489.970000029076 60317.003011009 2024-01-08T00:04:20.151153+00:00 19994333.816000100225 28999999.984000090510 28000000.004999998957 3903370.963999987114 60317.003022611 2024-01-08T00:04:21.153559+00:00 19994333.813999891281 28999999.988999959081 28000000.008000019938 3906354.091000020970 60317.003034213 2024-01-08T00:04:22.155960+00:00 19994333.815000060946 29000000.000000000000 28000000.036999940872 3908074.009999989998 60317.003045633 2024-01-08T00:04:23.142738+00:00 19994333.815999981016 29000000.026999998838 27999999.942000031471 3903907.997999966145 60317.003057416 2024-01-08T00:04:24.160755+00:00 19994333.812999960035 28999999.992000009865 28000000.043999999762 3908995.926999986172 60317.003069018 2024-01-08T00:04:25.163149+00:00 19994333.812000039965 28999999.996999990195 27999999.984000001103 3906897.008000016212 60317.003080439 2024-01-08T00:04:26.149923+00:00 19994333.819000009447 28999999.991999998689 28000000.018000010401 3908104.072000027169 60317.003092041 2024-01-08T00:04:27.152316+00:00 19994333.810999989510 29000000.014000009745 27999999.966999989003 3908841.031000018120 60317.003103643 2024-01-08T00:04:28.154715+00:00 19994333.817999999970 28999999.995000001043 28000000.028000000864 3902669.944999932777 60317.003115244 2024-01-08T00:04:29.157112+00:00 19994333.813000001013 28999999.977000001818 27999999.940000001341 3908381.944000006188 60317.003126665 2024-01-08T00:04:30.143881+00:00 19994333.815000001341 29000000.035999979824 27999999.997999999672 3903731.976999998093 60317.003138448 2024-01-08T00:04:31.161895+00:00 19994333.809000011533 28999999.974000010639 28000000.079000029713 3906461.106999992859 60317.003149869 2024-01-08T00:04:32.148674+00:00 19994333.815999999642 29000000.001999970526 27999999.920999970287 3909721.987000108231 60317.003161471 2024-01-08T00:04:33.151075+00:00 19994333.815999999642 28999999.989000018686 28000000.035000029951 3903203.020999907982 60317.003173253 2024-01-08T00:04:34.169097+00:00 19994333.815999981016 29000000.004999998957 28000000.033999979496 3902748.952000021935 60317.003184674 2024-01-08T00:04:35.155870+00:00 19994333.812000010163 29000000.031000021845 27999999.947000030428 3905678.980000019073 60317.003196276 2024-01-08T00:04:36.158272+00:00 19994333.812999989837 28999999.965999960899 28000000.035999950022 3909399.037999988068 60317.003207698 2024-01-08T00:04:37.145048+00:00 19994333.816000010818 29000000.006000038236 27999999.945000048727 3907985.009999989998 60317.003219480 2024-01-08T00:04:38.163066+00:00 19994333.812000010163 28999999.979999959469 28000000.009999990463 3910143.037000060081 60317.003230901 2024-01-08T00:04:39.149842+00:00 19994333.818999979645 29000000.022999998182 28000000.010999981314 3910234.921999930870 60317.003242503 2024-01-08T00:04:40.152238+00:00 19994333.814000010490 29000000.016000028700 27999999.993000030518 3907042.108999968041 60317.003254104 2024-01-08T00:04:41.154640+00:00 19994333.810000028461 28999999.989999949932 27999999.944999989122 3905013.811000109185 60317.003265706 2024-01-08T00:04:42.157043+00:00 19994333.817999958992 28999999.981000069529 28000000.114000018686 3903727.069999932777 60317.003277308 2024-01-08T00:04:43.159439+00:00 19994333.812000039965 29000000.036999940872 27999999.959999918938 3903350.942999958992 60317.003288729 2024-01-08T00:04:44.146215+00:00 19994333.815999981016 28999999.986000061035 27999999.986999988556 3905145.087000011932 60317.003300512 2024-01-08T00:04:45.164244+00:00 19994333.815000001341 28999999.980999950320 28000000.073000069708 3905516.990000010002 60317.003311933 2024-01-08T00:04:46.151020+00:00 19994333.814000010490 29000000.018000010401 27999999.977999929339 3910624.016000031959 60317.003323535 2024-01-08T00:04:47.153411+00:00 19994333.812999960035 29000000.006999969482 28000000.019000049680 3910427.004999995232 60317.003335137 2024-01-08T00:04:48.155810+00:00 19994333.814000010490 28999999.970000028610 27999999.968999978155 3909348.945000051986 60317.003346738 2024-01-08T00:04:49.158214+00:00 19994333.817000031471 29000000.011999960989 27999999.965000029653 3907943.076999903191 60317.003358265 2024-01-08T00:04:50.154110+00:00 19994333.811999980360 28999999.996000051498 28000000.023999929428 3906483.007000089157 60317.003369867 2024-01-08T00:04:51.156505+00:00 19994333.816999968141 29000000.001999970526 27999999.970000028610 3910496.995000004768 60317.003381288 2024-01-08T00:04:52.143277+00:00 19994333.809999998659 28999999.980000019073 27999999.983000040054 3905188.991999983788 60317.003392890 2024-01-08T00:04:53.145678+00:00 19994333.820000048727 29000000.037999991328 28000000.000000000000 3904213.006999969017 60317.003404672 2024-01-08T00:04:54.163693+00:00 19994333.809000018984 29000000.001999970526 28000000.036000009626 3906795.809999942780 60317.003416094 2024-01-08T00:04:55.150471+00:00 19994333.814999941736 28999999.996000051498 27999999.939999941736 3908342.231000065804 60317.003427695 2024-01-08T00:04:56.152873+00:00 19994333.815000060946 29000000.006000038236 28000000.012000080198 3906257.902999997139 60317.003439297 2024-01-08T00:04:57.155271+00:00 19994333.811999920756 28999999.962999939919 28000000.028999920934 3904339.085000038147 60317.003450899 2024-01-08T00:04:58.157668+00:00 19994333.817000031471 29000000.016000028700 28000000.011000040919 3904771.898999928962 60317.003462320 2024-01-08T00:04:59.144445+00:00 19994333.812999960035 28999999.985999941826 28000000.019999980927 3905148.039000033867 60317.003473922 2024-01-08T00:05:00.146833+00:00 19994333.818000078201 29000000.002999998629 28000000.054000020027 3911654.021000028122 60317.003485523 2024-01-08T00:05:01.149217+00:00 19994333.812999960035 28999999.999000001699 27999999.904999971390 3907218.023999928962 60317.003497125 2024-01-08T00:05:02.151614+00:00 19994333.817000031471 29000000.022999990731 28000000.081000000238 3903799.892000079155 60317.003508727 2024-01-08T00:05:03.154017+00:00 19994333.809000018984 29000000.005000010133 27999999.929999999702 3906643.133000016212 60317.003520329 2024-01-08T00:05:04.156423+00:00 19994333.815999981016 28999999.998000010848 27999999.980999998748 3908638.910999894142 60317.003531931 2024-01-08T00:05:05.158814+00:00 19994333.815999981016 28999999.978999968618 28000000.003000009805 3908566.897000073921 60317.003543352 2024-01-08T00:05:06.145589+00:00 19994333.814000010490 28999999.993000000715 27999999.982999999076 3907663.204999924172 60317.003555134 2024-01-08T00:05:07.163608+00:00 19994333.814999941736 29000000.032000008970 28000000.103999998420 3907254.912000060081 60317.003566555 2024-01-08T00:05:08.150382+00:00 19994333.809000018984 28999999.976000010967 27999999.918000008911 3906208.008999944199 60317.003578157 2024-01-08T00:05:09.152780+00:00 19994333.822000030428 29000000.012999981642 27999999.953999999911 3905914.955000042915 60317.003589578 2024-01-08T00:05:10.139554+00:00 19994333.812000039965 29000000.002000030130 28000000.035999979824 3905092.013000010978 60317.003601361 2024-01-08T00:05:11.157576+00:00 19994333.816999908537 29000000.018000010401 27999999.989000018686 3904717.995999931823 60317.003612963 2024-01-08T00:05:12.159978+00:00 19994333.811000108719 28999999.996999979019 28000000.002999961376 3907528.054000020027 60317.003624384 2024-01-08T00:05:13.146749+00:00 19994333.813999891281 28999999.973999980837 28000000.059999998659 3909840.981000065804 60317.003636166 2024-01-08T00:05:14.164770+00:00 19994333.815000060946 29000000.013999998569 27999999.928000029176 3905713.953999996185 60317.003647587 2024-01-08T00:05:15.151548+00:00 19994333.812000039965 28999999.999000009149 28000000.087000008672 3906277.996999979019 60317.003659189 2024-01-08T00:05:16.153948+00:00 19994333.819000009447 29000000.004000011832 27999999.918999969959 3906771.074000000954 60317.003670610 2024-01-08T00:05:17.140728+00:00 19994333.808999899775 28999999.981000009924 28000000.076000031084 3904751.894999980927 60317.003682393 2024-01-08T00:05:18.158746+00:00 19994333.816000100225 28999999.989999949932 27999999.959999978542 3902584.054000020027 60317.003693814 2024-01-08T00:05:19.145523+00:00 19994333.810999989510 29000000.040000081062 28000000.029999971390 3904674.927999972831 60317.003705416 2024-01-08T00:05:20.147922+00:00 19994333.817999958992 28999999.962999939919 27999999.953999999911 3903384.108999968041 60317.003717199 2024-01-08T00:05:21.165942+00:00 19994333.810999989510 29000000.024000048637 27999999.991000000387 3907667.019000052940 60317.003728619 2024-01-08T00:05:22.152716+00:00 19994333.817999999970 28999999.962999939919 28000000.054000020027 3908451.886000037193 60317.003740221 2024-01-08T00:05:23.155115+00:00 19994333.815999999642 29000000.045000080019 27999999.973000049591 3911063.036000012886 60317.003751823 2024-01-08T00:05:24.157514+00:00 19994333.812999989837 28999999.982999920845 28000000.042999979109 3903945.007999897003 60317.003763425 2024-01-08T00:05:25.159912+00:00 19994333.817000001669 29000000.019999980927 27999999.945999979973 3905382.082000017166 60317.003774846 2024-01-08T00:05:26.146685+00:00 19994333.811000000685 28999999.996000051498 27999999.950000051409 3906805.921000003815 60317.003786447 2024-01-08T00:05:27.149083+00:00 19994333.817000001669 28999999.988999959081 28000000.084999918938 3909312.106999992859 60317.003798049 2024-01-08T00:05:28.151478+00:00 19994333.812000010163 29000000.004000071436 27999999.944000009447 3911588.875000000000 60317.003809651 2024-01-08T00:05:29.153881+00:00 19994333.817999988794 28999999.998000029474 28000000.039000030607 3907874.082000017166 60317.003821253 2024-01-08T00:05:30.156278+00:00 19994333.809999998659 29000000.000000000000 28000000.008999940008 3909365.920000075828 60317.003832855 2024-01-08T00:05:31.158679+00:00 19994333.815999981016 28999999.980999950320 27999999.956000089645 3906237.101999998093 60317.003844457 2024-01-08T00:05:32.161084+00:00 19994333.816000010818 29000000.042999979109 28000000.056999921799 3908841.973999977112 60317.003855984 2024-01-08T00:05:33.156976+00:00 19994333.810999989510 28999999.950999978930 27999999.973999980837 3905250.032999991905 60317.003867585 2024-01-08T00:05:34.159375+00:00 19994333.815000031143 29000000.030000090599 27999999.975000020117 3905899.932999968994 60317.003879006 2024-01-08T00:05:35.146154+00:00 19994333.811999980360 28999999.995999928564 28000000.013000011444 3901503.958000063896 60317.003890608 2024-01-08T00:05:36.148548+00:00 19994333.819000009447 28999999.996000051498 27999999.996999979019 3906178.954999924172 60317.003902210 2024-01-08T00:05:37.150942+00:00 19994333.809999998659 28999999.989000000060 28000000.034000039101 3906833.120000004768 60317.003913812 2024-01-08T00:05:38.153338+00:00 19994333.816999968141 29000000.008000001311 28000000.031999949366 3905675.944000006188 60317.003925414 2024-01-08T00:05:39.155737+00:00 19994333.815000001341 28999999.980999998748 28000000.000000000000 3905567.154999970924 60317.003937015 2024-01-08T00:05:40.158130+00:00 19994333.812000039965 29000000.010000009090 28000000.036000009626 3906156.876000047196 60317.003948617 2024-01-08T00:05:41.160524+00:00 19994333.816999968141 29000000.015999998897 27999999.890000000596 3905271.019999980927 60317.003960038 2024-01-08T00:05:42.147298+00:00 19994333.812000039965 28999999.995000001043 28000000.046000000089 3910068.875000000000 60317.003971640 2024-01-08T00:05:43.149695+00:00 19994333.817999958992 28999999.960999999195 27999999.996999990195 3908559.144999980927 60317.003983242 2024-01-08T00:05:44.152094+00:00 19994333.812000039965 29000000.030999988317 27999999.981000009924 3906136.933000088204 60317.003994844 2024-01-08T00:05:45.154494+00:00 19994333.815000001341 28999999.993000000715 27999999.989000011235 3904399.942999958992 60317.004006265 2024-01-08T00:05:46.141276+00:00 19994333.810999989510 28999999.971999999136 28000000.015999998897 3910038.092999935150 60317.004018047 2024-01-08T00:05:47.159293+00:00 19994333.815999981016 29000000.036000009626 27999999.929999981076 3901515.968000053894 60317.004029649 2024-01-08T00:05:48.161693+00:00 19994333.814000010490 28999999.996999979019 28000000.089000020176 3905283.962999939919 60317.004041070 2024-01-08T00:05:49.148467+00:00 19994333.815000060946 29000000.004000011832 27999999.999999970198 3904153.040000081062 60317.004052672 2024-01-08T00:05:50.150861+00:00 19994333.816999908537 29000000.009999990463 27999999.995000001043 3905874.074999928009 60317.004064274 2024-01-08T00:05:51.153261+00:00 19994333.809000018984 28999999.991000000387 27999999.976000010967 3909796.920000075828 60317.004075876 2024-01-08T00:05:52.155657+00:00 19994333.818000078201 28999999.997000038624 27999999.972999989986 3906089.123000026215 60317.004087297 2024-01-08T00:05:53.142438+00:00 19994333.810999989510 28999999.998999949545 27999999.978000041097 3910746.955999969970 60317.004099079 2024-01-08T00:05:54.160450+00:00 19994333.817999958992 29000000.008000019938 28000000.093999978155 3902508.870999931823 60317.004110500 2024-01-08T00:05:55.147218+00:00 19994333.810999989510 28999999.994000021368 27999999.995000001043 3901520.075000048149 60317.004122102 2024-01-08T00:05:56.149619+00:00 19994333.819000009447 29000000.018000010401 27999999.921000000089 3911685.944000006188 60317.004133885 2024-01-08T00:05:57.167631+00:00 19994333.812999960035 29000000.003999948502 28000000.096999999136 3905845.069000006188 60317.004145306 2024-01-08T00:05:58.154403+00:00 19994333.813000079244 28999999.983000040054 27999999.968999978155 3901837.952999948990 60317.004156908 2024-01-08T00:05:59.156803+00:00 19994333.816999908537 28999999.998000029474 27999999.972999989986 3908592.018000007141 60317.004168328 2024-01-08T00:06:00.143582+00:00 19994333.812000039965 29000000.006999969482 28000000.037999991328 3904396.937000035774 60317.004180111 2024-01-08T00:06:01.161603+00:00 19994333.817000031471 28999999.993999961764 28000000.011999960989 3906674.988999962807 60317.004191532 2024-01-08T00:06:02.148378+00:00 19994333.811999920756 29000000.001000050455 27999999.913000110537 3904863.182999968994 60317.004203134 2024-01-08T00:06:03.150780+00:00 19994333.817000031471 28999999.988999959081 28000000.044999960810 3908456.882000089157 60317.004214736 2024-01-08T00:06:04.153173+00:00 19994333.810000058264 29000000.012000080198 28000000.016000028700 3910117.031999946106 60317.004226338 2024-01-08T00:06:05.155584+00:00 19994333.814999941736 29000000.008999940008 27999999.990000009537 3908046.968999981880 60317.004237940 2024-01-08T00:06:06.157990+00:00 19994333.817000031471 28999999.995000001043 27999999.928999900818 3907109.018000007141 60317.004249360 2024-01-08T00:06:07.144761+00:00 19994333.810999989510 28999999.973999980837 28000000.101000070572 3906657.822000027169 60317.004261144 2024-01-08T00:06:08.162781+00:00 19994333.817000031471 29000000.037999991328 27999999.931999921799 3910714.218999981880 60317.004272564 2024-01-08T00:06:09.149548+00:00 19994333.812999960035 28999999.971000079066 28000000.055000070482 3910000.032000064850 60317.004284166 2024-01-08T00:06:10.151941+00:00 19994333.817999958992 29000000.004999998957 27999999.901999950409 3906327.962000011932 60317.004295768 2024-01-08T00:06:11.154336+00:00 19994333.809000018984 29000000.020999908447 28000000.055999990553 3911679.004999995232 60317.004307370 2024-01-08T00:06:12.156735+00:00 19994333.817000031471 28999999.978000041097 27999999.998000029474 3904978.981999992859 60317.004318896 2024-01-08T00:06:13.152631+00:00 19994333.810000058264 28999999.998999949545 28000000.085999969393 3907185.914999961853 60317.004330498 2024-01-08T00:06:14.155024+00:00 19994333.816999908537 29000000.008000001311 27999999.900000099093 3910035.054000020027 60317.004341919 2024-01-08T00:06:15.141794+00:00 19994333.818000078201 29000000.000999998301 27999999.993999961764 3905782.970999956131 60317.004353520 2024-01-08T00:06:16.144185+00:00 19994333.811999998987 28999999.960999999195 28000000.057000041008 3904271.179000020027 60317.004365304 2024-01-08T00:06:17.162203+00:00 19994333.815000008792 29000000.068999990821 27999999.968999978155 3907341.851999998093 60317.004376724 2024-01-08T00:06:18.148979+00:00 19994333.813000001013 28999999.975999999791 28000000.010999921709 3908016.111999989022 60317.004388326 2024-01-08T00:06:19.151384+00:00 19994333.817999999970 28999999.978000018746 28000000.030999999493 3907343.906000018120 60317.004399928 2024-01-08T00:06:20.153785+00:00 19994333.809999991208 29000000.007999990135 27999999.912999998778 3907537.009999989998 60317.004411530 2024-01-08T00:06:21.156186+00:00 19994333.815999999642 28999999.993000000715 28000000.015999998897 3908821.004000068177 60317.004422951 2024-01-08T00:06:22.142959+00:00 19994333.812999989837 29000000.029000010341 28000000.027000010014 3906215.990999937057 60317.004434734 2024-01-08T00:06:23.160975+00:00 19994333.817000001669 28999999.981000009924 28000000.004999980330 3902821.060999989975 60317.004446154 2024-01-08T00:06:24.147748+00:00 19994333.811000019312 29000000.007999960333 28000000.038000021130 3904820.912999988068 60317.004457756 2024-01-08T00:06:25.150139+00:00 19994333.813999980688 28999999.984000030905 27999999.962999999523 3906113.950999975204 60317.004469358 2024-01-08T00:06:26.152538+00:00 19994333.819000009447 29000000.063000019640 28000000.013000011444 3904698.007000089157 60317.004480960 2024-01-08T00:06:27.154939+00:00 19994333.812000010163 28999999.923999968916 27999999.972999989986 3908425.006999969017 60317.004492562 2024-01-08T00:06:28.157334+00:00 19994333.815000031143 29000000.018000010401 28000000.059999968857 3907108.021000028122 60317.004503983 2024-01-08T00:06:29.144109+00:00 19994333.810999989510 28999999.984000030905 27999999.948000010103 3907012.042999982834 60317.004515765 2024-01-08T00:06:30.162132+00:00 19994333.816999968141 29000000.016999959946 27999999.981000009924 3902261.039999961853 60317.004527187 2024-01-08T00:06:31.148908+00:00 19994333.812000039965 29000000.018999990076 28000000.045000020415 3903624.953000069130 60317.004538788 2024-01-08T00:06:32.151304+00:00 19994333.813999950886 29000000.006000038236 27999999.971999999136 3902138.013000010978 60317.004550209 2024-01-08T00:06:33.138090+00:00 19994333.822000030428 28999999.990000009537 28000000.050000008196 3909683.932999968994 60317.004561992 2024-01-08T00:06:34.156114+00:00 19994333.806999981403 28999999.991999980062 27999999.912999991328 3908216.008999944199 60317.004573594 2024-01-08T00:06:35.158514+00:00 19994333.818000018597 28999999.993000030518 28000000.022999998182 3907068.083000063896 60317.004585015 2024-01-08T00:06:36.145291+00:00 19994333.810999989510 28999999.981999989599 28000000.023999989033 3907006.972999929916 60317.004596798 2024-01-08T00:06:37.163304+00:00 19994333.817000031471 29000000.036999940872 28000000.053000029176 3906649.902000070084 60317.004608219 2024-01-08T00:06:38.150077+00:00 19994333.811999980360 28999999.968000050634 27999999.950999978930 3904630.054000020027 60317.004619820 2024-01-08T00:06:39.152470+00:00 19994333.816999968141 29000000.021000031382 27999999.975999951363 3905016.933999896049 60317.004631241 2024-01-08T00:06:40.139251+00:00 19994333.812000039965 28999999.996999979019 28000000.072000030428 3905331.146000028122 60317.004643024 2024-01-08T00:06:41.157271+00:00 19994333.816999968141 28999999.998999949545 27999999.950000051409 3901397.067000031006 60317.004654445 2024-01-08T00:06:42.144047+00:00 19994333.815999981016 28999999.996999979019 28000000.006999969482 3906463.836000000127 60317.004666047 2024-01-08T00:06:43.146437+00:00 19994333.810000058264 29000000.022000070661 28000000.047999981791 3903656.048999999184 60317.004677829 2024-01-08T00:06:44.164461+00:00 19994333.819999929518 28999999.940999981016 28000000.009999990463 3907447.092999999877 60317.004689251 2024-01-08T00:06:45.151239+00:00 19994333.807000041008 29000000.029999971390 27999999.955999970436 3904381.857000000775 60317.004700853 2024-01-08T00:06:46.153640+00:00 19994333.815999981016 29000000.000000000000 28000000.004999998957 3901471.129000001121 60317.004712273 2024-01-08T00:06:47.140412+00:00 19994333.812999960035 29000000.016000028700 28000000.050999999046 3904224.875000000000 60317.004724056 2024-01-08T00:06:48.158440+00:00 19994333.819000009447 28999999.995000001043 27999999.911000009626 3902772.089999999851 60317.004735477 2024-01-08T00:06:49.145211+00:00 19994333.812000039965 29000000.008999940008 28000000.047000050545 3901905.886999997776 60317.004747079 2024-01-08T00:06:50.147610+00:00 19994333.814000010490 28999999.993000030518 27999999.944999929518 3904594.059000004083 60317.004758681 2024-01-08T00:06:51.150006+00:00 19994333.814999941736 29000000.000000000000 28000000.019000049680 3909579.942999995779 60317.004770282 2024-01-08T00:06:52.152396+00:00 19994333.813000079244 28999999.993999999017 27999999.975999951363 3906524.016000003088 60317.004781884 2024-01-08T00:06:53.154794+00:00 19994333.817999958992 28999999.986000001431 27999999.994000080973 3905265.989000000060 60317.004793486 2024-01-08T00:06:54.157194+00:00 19994333.810999989510 29000000.018000010401 28000000.036000009626 3904907.112999998033 60317.004805088 2024-01-08T00:06:55.159593+00:00 19994333.818000078201 29000000.004999998957 28000000.064000010490 3906379.979000002146 60317.004816615 2024-01-08T00:06:56.155485+00:00 19994333.809999939054 29000000.000000000000 27999999.930999990553 3908521.961999997031 60317.004828216 2024-01-08T00:06:57.157879+00:00 19994333.817999958992 28999999.969999998808 28000000.070000000298 3903981.002000004053 60317.004839637 2024-01-08T00:06:58.144652+00:00 19994333.810999989510 29000000.027000010014 27999999.888999998569 3904996.006999998819 60317.004851239 2024-01-08T00:06:59.147045+00:00 19994333.817000031471 29000000.006999999285 28000000.013000000268 3900774.903999999166 60317.004862841 2024-01-08T00:07:00.149437+00:00 19994333.814000010490 28999999.988000009209 28000000.052999999374 3904389.080999999773 60317.004874442 2024-01-08T00:07:01.151822+00:00 19994333.810000058264 29000000.027000010014 27999999.962999980897 3907824.002000004053 60317.004886044 2024-01-08T00:07:02.154218+00:00 19994333.819000009447 28999999.958999991417 28000000.049000021070 3904063.023999989033 60317.004897646 2024-01-08T00:07:03.156613+00:00 19994333.810999989510 29000000.013000011444 27999999.991999980062 3904574.013999999035 60317.004909248 2024-01-08T00:07:04.159008+00:00 19994333.815999981016 28999999.982999980450 27999999.981999989599 3901371.004000008106 60317.004920669 2024-01-08T00:07:05.145784+00:00 19994333.814999941736 29000000.032000008970 27999999.974000010639 3907225.967999995220 60317.004932270 2024-01-08T00:07:06.148182+00:00 19994333.814000010490 28999999.995000001043 28000000.032999988645 3906691.078000009060 60317.004943872 2024-01-08T00:07:07.150576+00:00 19994333.814000010490 28999999.959999978542 27999999.989000018686 3901664.938999996055 60317.004955474 2024-01-08T00:07:08.152978+00:00 19994333.815999981016 29000000.058000031859 28000000.022999998182 3900838.087999999989 60317.004966895 2024-01-08T00:07:09.139755+00:00 19994333.817000001669 28999999.991000000387 27999999.974999960512 3902103.933999999892 60317.004978678 2024-01-08T00:07:10.157770+00:00 19994333.815000001341 29000000.003999948502 27999999.973000049591 3906470.971000000834 60317.004990280 2024-01-08T00:07:11.160162+00:00 19994333.813999999315 28999999.991999980062 28000000.015999969095 3908424.009000002872 60317.005001700 2024-01-08T00:07:12.146937+00:00 19994333.807000000030 28999999.984000090510 28000000.056999981403 3910099.098999992013 60317.005013302 2024-01-08T00:07:13.149332+00:00 19994333.820999991149 29000000.049999948591 27999999.939000010490 3905745.859999998938 60317.005024904 2024-01-08T00:07:14.151722+00:00 19994333.812000010163 28999999.962000008672 28000000.062000039965 3905049.990999997128 60317.005036506 2024-01-08T00:07:15.154126+00:00 19994333.815999981016 28999999.986999988556 27999999.977000001818 3904185.981000006199 60317.005047927 2024-01-08T00:07:16.140907+00:00 19994333.812000010163 29000000.016000028700 27999999.989999949932 3910895.103000000119 60317.005059710 2024-01-08T00:07:17.158925+00:00 19994333.814000010490 29000000.008000019938 27999999.973999980837 3908894.976000010967 60317.005071131 2024-01-08T00:07:18.145700+00:00 19994333.817000001669 28999999.995000001043 28000000.037000060081 3908247.068999975920 60317.005082733 2024-01-08T00:07:19.148094+00:00 19994333.809999998659 28999999.975999951363 27999999.939000010490 3905769.833000003826 60317.005094334 2024-01-08T00:07:20.150492+00:00 19994333.817999988794 29000000.000000000000 27999999.962999939919 3909235.117000014056 60317.005105936 2024-01-08T00:07:21.152886+00:00 19994333.810999989510 28999999.977000001818 28000000.070000048727 3906795.882999985944 60317.005117538 2024-01-08T00:07:22.155283+00:00 19994333.817000001669 29000000.044999960810 28000000.064000010490 3905202.037000000011 60317.005128959 2024-01-08T00:07:23.142059+00:00 19994333.809999998659 29000000.020000100136 27999999.912999991328 3907707.050999999046 60317.005140742 2024-01-08T00:07:24.160085+00:00 19994333.820999979973 28999999.977000001818 28000000.070999979973 3908773.915000020992 60317.005152163 2024-01-08T00:07:25.146855+00:00 19994333.812000039965 28999999.979999899864 27999999.930999990553 3903389.023999989033 60317.005163765 2024-01-08T00:07:26.149253+00:00 19994333.814000010490 29000000.036000009626 28000000.041000008583 3905655.027000010014 60317.005175366 2024-01-08T00:07:27.151647+00:00 19994333.815000001341 28999999.973999980837 27999999.978999968618 3900421.034999995958 60317.005186968 2024-01-08T00:07:28.154039+00:00 19994333.811999980360 28999999.991000000387 28000000.046000000089 3905757.981999992859 60317.005198570 2024-01-08T00:07:29.156434+00:00 19994333.817000031471 28999999.997000001371 27999999.919000029564 3904018.921999990940 60317.005209991 2024-01-08T00:07:30.143206+00:00 19994333.811999980360 29000000.017999999225 28000000.049000021070 3903744.120000004768 60317.005221773 2024-01-08T00:07:31.161227+00:00 19994333.815000001341 28999999.997999999672 27999999.940999981016 3902583.992000014056 60317.005233195 2024-01-08T00:07:32.148003+00:00 19994333.814000010490 28999999.993000019342 28000000.000000000000 3902455.882999985944 60317.005244796 2024-01-08T00:07:33.150401+00:00 19994333.814000010490 28999999.991000000387 28000000.090000029653 3901813.090000004042 60317.005256398 2024-01-08T00:07:34.152798+00:00 19994333.815999981016 29000000.030999988317 27999999.988999959081 3900486.986000000965 60317.005268000 2024-01-08T00:07:35.155195+00:00 19994333.813000019640 28999999.977000001818 27999999.952000018209 3907245.877000004053 60317.005279527 2024-01-08T00:07:36.151090+00:00 19994333.816999908537 28999999.994000021368 28000000.057999998331 3911442.166000009049 60317.005291129 2024-01-08T00:07:37.153490+00:00 19994333.810000058264 29000000.020999971777 27999999.877000000328 3904586.997999995947 60317.005302805 2024-01-08T00:07:38.162395+00:00 19994333.817000031471 28999999.984000030905 28000000.047999989241 3904721.959999979008 60317.005314151 2024-01-08T00:07:39.142664+00:00 19994333.814000010490 28999999.996999979019 28000000.092000011355 3904081.921000003815 60317.005325934 2024-01-08T00:07:40.160681+00:00 19994333.816999908537 29000000.018000010401 27999999.912999998778 3902644.057999997865 60317.005337355 2024-01-08T00:07:41.147452+00:00 19994333.810999989510 28999999.996999979019 28000000.025999989361 3907881.016000003088 60317.005348957 2024-01-08T00:07:42.149847+00:00 19994333.816000100225 28999999.994000021368 28000000.008000019938 3906642.025000005960 60317.005360559 2024-01-08T00:07:43.152243+00:00 19994333.814999941736 29000000.008000019938 27999999.947000000626 3906553.900000005960 60317.005372160 2024-01-08T00:07:44.154649+00:00 19994333.812000039965 28999999.990000009537 28000000.027000010014 3904527.097000002861 60317.005383581 2024-01-08T00:07:45.141422+00:00 19994333.814999941736 28999999.983999971300 28000000.014999989420 3907811.910999984015 60317.005395183 2024-01-08T00:07:46.143813+00:00 19994333.812000039965 29000000.031000021845 27999999.995000001043 3904450.041999996174 60317.005406966 2024-01-08T00:07:47.161827+00:00 19994333.819000009447 28999999.996000051498 28000000.001999970526 3905607.070000023115 60317.005418387 2024-01-08T00:07:48.148604+00:00 19994333.812999960035 28999999.979999899864 28000000.051999989897 3904469.974999994040 60317.005429989 2024-01-08T00:07:49.151004+00:00 19994333.814000010490 28999999.983000040054 27999999.991000059992 3906627.970999985933 60317.005441590 2024-01-08T00:07:50.153402+00:00 19994333.812999960035 29000000.041000008583 27999999.947999950498 3904174.936000018846 60317.005453192 2024-01-08T00:07:51.155802+00:00 19994333.816000100225 28999999.995000001043 27999999.965000029653 3905195.191999971867 60317.005464613 2024-01-08T00:07:52.142580+00:00 19994333.815999981016 28999999.998000029474 28000000.041999999434 3906560.775000036228 60317.005476215 2024-01-08T00:07:53.144975+00:00 19994333.810999989510 28999999.980000019073 27999999.994000021368 3907891.187999964226 60317.005487817 2024-01-08T00:07:54.147367+00:00 19994333.817999958992 29000000.006999969482 27999999.990000009537 3909958.934000014793 60317.005499419 2024-01-08T00:07:55.149762+00:00 19994333.809000018984 29000000.026999950409 27999999.952999949455 3904630.151000022888 60317.005511020 2024-01-08T00:07:56.152163+00:00 19994333.820000048727 28999999.981999989599 28000000.055999990553 3905530.839999973774 60317.005522622 2024-01-08T00:07:57.154565+00:00 19994333.809999939054 28999999.991999980062 28000000.050000071526 3907190.988000034820 60317.005534224 2024-01-08T00:07:58.156966+00:00 19994333.815000060946 29000000.008000019938 27999999.911999940872 3903693.142999947071 60317.005545645 2024-01-08T00:07:59.143748+00:00 19994333.814999941736 28999999.994000080973 28000000.044000029564 3903329.550000011921 60317.005557373 2024-01-08T00:08:00.157003+00:00 19994333.815000060946 28999999.985000010580 27999999.970999959856 3904363.314999998081 60317.005568836 2024-01-08T00:08:01.147409+00:00 19994333.814000010490 28999999.996999979019 28000000.021000031382 3906875.009999989998 60317.005580437 2024-01-08T00:08:02.149806+00:00 19994333.813999891281 29000000.037999991328 27999999.998999949545 3906445.875000000000 60317.005591964 2024-01-08T00:08:03.145700+00:00 19994333.817000001669 28999999.995000001043 28000000.017000079155 3903112.087000011932 60317.005603641 2024-01-08T00:08:04.154605+00:00 19994333.811000000685 28999999.967999938875 28000000.024999979883 3901073.957000017166 60317.005615243 2024-01-08T00:08:05.157000+00:00 19994333.817999999970 29000000.035000000149 27999999.988000039011 3906969.153999983799 60317.005626770 2024-01-08T00:08:06.152888+00:00 19994333.809999998659 28999999.975000001490 28000000.054999951273 3905724.928000032902 60317.005638447 2024-01-08T00:08:07.161796+00:00 19994333.815999999642 29000000.008999999613 27999999.865000009537 3909991.992999970913 60317.005649792 2024-01-08T00:08:08.142066+00:00 19994333.812999989837 28999999.989999990910 28000000.103999968618 3909380.980000019073 60317.005661575 2024-01-08T00:08:09.160088+00:00 19994333.817000001669 29000000.035000000149 27999999.944000009447 3904646.027999997139 60317.005672996 2024-01-08T00:08:10.146858+00:00 19994333.815000001341 28999999.938000019640 28000000.016000028700 3902312.082000017166 60317.005684598 2024-01-08T00:08:11.149248+00:00 19994333.809999998659 29000000.072999980301 28000000.005999919027 3904060.914999961853 60317.005696019 2024-01-08T00:08:12.136024+00:00 19994333.817000001669 28999999.984000001103 27999999.997000098228 3907830.937000035774 60317.005707801 2024-01-08T00:08:13.154041+00:00 19994333.814000010490 28999999.956000000238 27999999.986999988556 3907736.084999979008 60317.005719403 2024-01-08T00:08:14.156445+00:00 19994333.817999988794 29000000.040999978781 28000000.092000000179 3902995.968999981880 60317.005730825 2024-01-08T00:08:15.143222+00:00 19994333.812000010163 29000000.001000050455 27999999.864999998361 3903604.984000027180 60317.005742607 2024-01-08T00:08:16.161239+00:00 19994333.813000019640 28999999.967000011355 28000000.122999999672 3904612.034999967087 60317.005754028 2024-01-08T00:08:17.148011+00:00 19994333.811999980360 28999999.993999961764 27999999.841000009328 3903948.986000000965 60317.005765630 2024-01-08T00:08:18.150405+00:00 19994333.815999981016 29000000.017000019550 28000000.083000000566 3908734.976999998093 60317.005777231 2024-01-08T00:08:19.152806+00:00 19994333.814000010490 29000000.009999990463 27999999.979999989271 3901501.094000041019 60317.005788833 2024-01-08T00:08:20.155202+00:00 19994333.814000010490 29000000.000000000000 28000000.050999999046 3904227.098999977112 60317.005800254 2024-01-08T00:08:21.141976+00:00 19994333.815999981016 29000000.008999999613 27999999.967000011355 3907996.814000010025 60317.005811856 2024-01-08T00:08:22.144369+00:00 19994333.813000019640 28999999.971000019461 28000000.037000000477 3902418.958999990951 60317.005823639 2024-01-08T00:08:23.162382+00:00 19994333.819000009447 29000000.017999950796 28000000.034999970347 3904349.018999993801 60317.005835060 2024-01-08T00:08:24.149156+00:00 19994333.810999989510 28999999.998000029474 28000000.000000000000 3905359.991999983788 60317.005846662 2024-01-08T00:08:25.151548+00:00 19994333.815999981016 29000000.026000019163 27999999.944000009447 3903824.024000049103 60317.005858263 2024-01-08T00:08:26.153939+00:00 19994333.811999980360 28999999.972999930382 27999999.988000039011 3906644.982999979984 60317.005869865 2024-01-08T00:08:27.156333+00:00 19994333.815000001341 29000000.012000080198 27999999.990000009537 3908444.018999993801 60317.005881286 2024-01-08T00:08:28.143109+00:00 19994333.814000010490 28999999.970999959856 28000000.059999998659 3905307.930999993812 60317.005892888 2024-01-08T00:08:29.145508+00:00 19994333.814000070095 29000000.028000000864 28000000.014999989420 3901128.003000020981 60317.005904490 2024-01-08T00:08:30.147904+00:00 19994333.815999981016 28999999.973000049591 27999999.951999958605 3905632.125000000000 60317.005916092 2024-01-08T00:08:31.150304+00:00 19994333.812999960035 29000000.036000009626 27999999.969000041485 3903595.965999960899 60317.005927693 2024-01-08T00:08:32.152703+00:00 19994333.814999941736 28999999.983999971300 28000000.023999929428 3903809.129000008106 60317.005939295 2024-01-08T00:08:33.155103+00:00 19994333.812000039965 28999999.996999979019 28000000.010000109673 3906070.750000000000 60317.005950897 2024-01-08T00:08:34.157504+00:00 19994333.819000009447 29000000.037999991328 27999999.979999899864 3906776.120999991894 60317.005962318 2024-01-08T00:08:35.144281+00:00 19994333.810000058264 28999999.960999969393 27999999.997000098228 3903550.986000000965 60317.005973920 2024-01-08T00:08:36.146674+00:00 19994333.815999981016 29000000.006000038236 28000000.077999949455 3904308.017000020016 60317.005985522 2024-01-08T00:08:37.149066+00:00 19994333.816999908537 29000000.014000058174 27999999.934000018984 3906257.984000027180 60317.005997123 2024-01-08T00:08:38.151461+00:00 19994333.810000058264 28999999.974999900907 27999999.991999980062 3908807.986000000965 60317.006008544 2024-01-08T00:08:39.138234+00:00 19994333.817000031471 29000000.012000080198 28000000.013000011444 3906267.068999946117 60317.006020327 2024-01-08T00:08:40.156259+00:00 19994333.811999920756 29000000.005999919027 27999999.970999959856 3902500.954000055790 60317.006031929 2024-01-08T00:08:41.158661+00:00 19994333.815000060946 29000000.001000050455 28000000.036000009626 3909696.966999948025 60317.006043350 2024-01-08T00:08:42.145428+00:00 19994333.814999941736 28999999.996000051498 27999999.990000009537 3904133.049000024796 60317.006055132 2024-01-08T00:08:43.163450+00:00 19994333.818000078201 29000000.021000001580 27999999.973999980837 3902277.971000016201 60317.006066553 2024-01-08T00:08:44.150220+00:00 19994333.809999939054 28999999.999000009149 27999999.988000039011 3903387.011999965180 60317.006078155 2024-01-08T00:08:45.152619+00:00 19994333.815000060946 28999999.962999999523 27999999.993999961764 3908228.974000037182 60317.006089682 2024-01-08T00:08:46.148511+00:00 19994333.819000009447 28999999.986999988556 28000000.092000011355 3902564.009000002872 60317.006101359 2024-01-08T00:08:47.157413+00:00 19994333.809000018984 29000000.018999990076 27999999.943000078201 3907785.956999958027 60317.006112705 2024-01-08T00:08:48.137687+00:00 19994333.816999908537 29000000.015000019222 28000000.029999971390 3901155.033000051975 60317.006124487 2024-01-08T00:08:49.155707+00:00 19994333.810999989510 28999999.978999998420 27999999.998000029474 3905302.986999989022 60317.006136165 2024-01-08T00:08:50.164609+00:00 19994333.818000078201 29000000.013999998569 28000000.013999938965 3904811.939000010025 60317.006147510 2024-01-08T00:08:51.144879+00:00 19994333.812999960035 28999999.982000019401 27999999.980000019073 3906574.041999996174 60317.006159293 2024-01-08T00:08:52.162897+00:00 19994333.812999960035 29000000.038999971002 28000000.011999998242 3908287.010999978054 60317.006170714 2024-01-08T00:08:53.149673+00:00 19994333.816000100225 29000000.004000011832 27999999.984999999404 3906730.017000020016 60317.006182316 2024-01-08T00:08:54.152079+00:00 19994333.811999920756 28999999.983999971300 28000000.021999988705 3905368.963999987114 60317.006193737 2024-01-08T00:08:55.138861+00:00 19994333.814000010490 28999999.992000039667 27999999.962999999523 3904342.037999988068 60317.006205520 2024-01-08T00:08:56.156882+00:00 19994333.815000060946 28999999.979999959469 27999999.999000009149 3906499.055999993812 60317.006216940 2024-01-08T00:08:57.143657+00:00 19994333.817999999970 29000000.017000019550 28000000.007999990135 3907844.023000001907 60317.006228542 2024-01-08T00:08:58.146050+00:00 19994333.811999998987 28999999.985000010580 28000000.035000000149 3905609.998000026215 60317.006240325 2024-01-08T00:08:59.164064+00:00 19994333.815999988467 29000000.008999999613 27999999.966000020504 3907098.893999993801 60317.006251746 2024-01-08T00:09:00.150829+00:00 19994333.812000010163 28999999.990000009537 27999999.982999980450 3906868.087000011932 60317.006263347 2024-01-08T00:09:01.153222+00:00 19994333.817999999970 29000000.026999950409 28000000.012000020593 3905602.947000027169 60317.006274769 2024-01-08T00:09:02.140000+00:00 19994333.810999989510 28999999.968999978155 28000000.000999990851 3904043.037999988068 60317.006286551 2024-01-08T00:09:03.158016+00:00 19994333.813000008464 28999999.985000010580 27999999.990000009537 3905718.893999934196 60317.006297972 2024-01-08T00:09:04.144794+00:00 19994333.817000001669 29000000.037999991328 28000000.065999981016 3906645.110000013839 60317.006309574 2024-01-08T00:09:05.147191+00:00 19994333.810999989510 29000000.007000088692 27999999.956000030041 3908091.991999983788 60317.006321176 2024-01-08T00:09:06.149579+00:00 19994333.818000018597 28999999.987999919802 27999999.991000000387 3906732.052000045776 60317.006332777 2024-01-08T00:09:07.151981+00:00 19994333.810999989510 28999999.998000029474 27999999.972999989986 3909029.850999950897 60317.006344379 2024-01-08T00:09:08.154382+00:00 19994333.817000001669 29000000.009000059217 28000000.018000010401 3907123.052999972831 60317.006355801 2024-01-08T00:09:09.141160+00:00 19994333.815000031143 29000000.000999931246 27999999.996999979019 3908304.937000035774 60317.006367583 2024-01-08T00:09:10.159189+00:00 19994333.815000001341 28999999.993000030518 28000000.033999979496 3910586.161000012886 60317.006379004 2024-01-08T00:09:11.145964+00:00 19994333.815999981016 29000000.016999959946 27999999.972999989986 3905839.952000021935 60317.006390606 2024-01-08T00:09:12.148359+00:00 19994333.811999980360 28999999.981999989599 28000000.031000021845 3910262.968999981880 60317.006402208 2024-01-08T00:09:13.150758+00:00 19994333.815000001341 29000000.016000028700 27999999.968000050634 3907293.907000064850 60317.006413810 2024-01-08T00:09:14.153157+00:00 19994333.810999989510 28999999.978000041097 28000000.031999949366 3908351.095999956131 60317.006425231 2024-01-08T00:09:15.139939+00:00 19994333.817000031471 28999999.977000001818 27999999.973999980837 3902719.968999981880 60317.006437013 2024-01-08T00:09:16.157960+00:00 19994333.811999980360 29000000.014999989420 27999999.978000041097 3906956.031000018120 60317.006448615 2024-01-08T00:09:17.160356+00:00 19994333.816000040621 28999999.990000009537 28000000.034000039101 3907168.952000021935 60317.006460036 2024-01-08T00:09:18.147127+00:00 19994333.812999960035 29000000.006999969482 27999999.972999930382 3905018.993999958038 60317.006471638 2024-01-08T00:09:19.149520+00:00 19994333.815000001341 29000000.003999948502 28000000.014000058174 3906683.042000054847 60317.006483240 2024-01-08T00:09:20.151915+00:00 19994333.818000018597 28999999.995000001043 28000000.008000019938 3905166.989999889862 60317.006494842 2024-01-08T00:09:21.154305+00:00 19994333.811999980360 29000000.030000001192 28000000.039999961853 3902031.033000112046 60317.006506262 2024-01-08T00:09:22.141083+00:00 19994333.814000010490 29000000.008000001311 27999999.975999951363 3907627.927999972831 60317.006518045 2024-01-08T00:09:23.159103+00:00 19994333.812999960035 29000000.011000011116 27999999.999000068754 3904997.036000012886 60317.006529466 2024-01-08T00:09:24.145875+00:00 19994333.815000060946 28999999.977999988943 27999999.969999909401 3907791.126999973785 60317.006541068 2024-01-08T00:09:25.148269+00:00 19994333.812999960035 28999999.997000008821 27999999.967000011355 3905773.914999961853 60317.006552670 2024-01-08T00:09:26.150669+00:00 19994333.815999981016 28999999.997000008821 28000000.018000010401 3907359.978000044823 60317.006564272 2024-01-08T00:09:27.153068+00:00 19994333.815000060946 29000000.009999990463 28000000.004000071436 3907243.993000030983 60317.006575873 2024-01-08T00:09:28.155461+00:00 19994333.812999960035 28999999.990999970585 27999999.983999971300 3909513.016999959946 60317.006587400 2024-01-08T00:09:29.151351+00:00 19994333.815999981016 28999999.960000038147 28000000.046000000089 3905145.996999979019 60317.006599077 2024-01-08T00:09:30.160255+00:00 19994333.814000010490 29000000.027000010014 28000000.044000029564 3905422.986999989022 60317.006610423 2024-01-08T00:09:31.140526+00:00 19994333.817000031471 29000000.005999978632 27999999.971000000834 3902674.949000000954 60317.006622205 2024-01-08T00:09:32.158542+00:00 19994333.807999968529 28999999.999000009149 27999999.973000001162 3905616.144999980927 60317.006633626 2024-01-08T00:09:33.145316+00:00 19994333.817000031471 29000000.028000000864 27999999.942999988794 3902520.037999988068 60317.006645228 2024-01-08T00:09:34.147712+00:00 19994333.812999960035 28999999.985000010580 28000000.042000010610 3905635.790000081062 60317.006656830 2024-01-08T00:09:35.150112+00:00 19994333.819000009447 28999999.978999968618 27999999.950999990106 3907478.993000030983 60317.006668432 2024-01-08T00:09:36.152511+00:00 19994333.812000039965 29000000.037999991328 28000000.052999999374 3907679.011999965180 60317.006680034 2024-01-08T00:09:37.154908+00:00 19994333.814000010490 28999999.976000070572 28000000.018999990076 3902951.050999999046 60317.006691455 2024-01-08T00:09:38.141684+00:00 19994333.812999960035 28999999.992999911308 27999999.953000009060 3906556.049000024796 60317.006703237 2024-01-08T00:09:39.159704+00:00 19994333.815000060946 29000000.035000089556 28000000.001999970526 3901225.905999898911 60317.006714658 2024-01-08T00:09:40.146475+00:00 19994333.815999981016 28999999.974999900907 28000000.063000019640 3902802.037000060081 60317.006726260 2024-01-08T00:09:41.148870+00:00 19994333.810999989510 28999999.977000001818 28000000.027000010014 3907160.990000010002 60317.006737681 2024-01-08T00:09:42.135642+00:00 19994333.819000009447 29000000.030000090599 27999999.949000000954 3904150.942999958992 60317.006749464 2024-01-08T00:09:43.153658+00:00 19994333.810999989510 29000000.003999948502 28000000.001999970526 3906440.083000063896 60317.006761066 2024-01-08T00:09:44.156057+00:00 19994333.814999941736 28999999.973999980837 28000000.025000039488 3905508.995999931823 60317.006772486 2024-01-08T00:09:45.142834+00:00 19994333.814000010490 29000000.009999990463 27999999.958000000566 3906976.026000022888 60317.006784269 2024-01-08T00:09:46.160854+00:00 19994333.814000010490 29000000.013000011444 27999999.991000000387 3905131.034000039101 60317.006795690 2024-01-08T00:09:47.147627+00:00 19994333.817000031471 28999999.986999988556 28000000.051999989897 3904958.986999989022 60317.006807292 2024-01-08T00:09:48.150019+00:00 19994333.812000039965 29000000.032000061125 27999999.925999999046 3903227.008999944199 60317.006818894 2024-01-08T00:09:49.152413+00:00 19994333.815999981016 28999999.952999949455 28000000.080000039190 3901519.027999997139 60317.006830496 2024-01-08T00:09:50.154812+00:00 19994333.814000010490 29000000.021000031382 27999999.964999910444 3908307.021000028122 60317.006841917 2024-01-08T00:09:51.141586+00:00 19994333.815000001341 29000000.003999948502 28000000.078000068665 3904261.917999982834 60317.006853518 2024-01-08T00:09:52.143978+00:00 19994333.811999998987 28999999.973000049591 27999999.879999998957 3906581.032999991905 60317.006865301 2024-01-08T00:09:53.161989+00:00 19994333.815999999642 28999999.996999979019 28000000.082999940962 3905202.985000013839 60317.006876722 2024-01-08T00:09:54.148762+00:00 19994333.813999999315 29000000.032999988645 27999999.960000038147 3904434.024999976158 60317.006888323 2024-01-08T00:09:55.151157+00:00 19994333.815000001341 28999999.965000029653 27999999.991999980062 3902827.034000039101 60317.006899925 2024-01-08T00:09:56.153557+00:00 19994333.815000008792 29000000.013999938965 28000000.054999951273 3902278.924000024796 60317.006911527 2024-01-08T00:09:57.155955+00:00 19994333.812999989837 29000000.022999998182 27999999.907000061125 3903195.960999966133 60317.006922948 2024-01-08T00:09:58.142731+00:00 19994333.815000001341 28999999.982000000775 28000000.057000041008 3907595.014999986161 60317.006934550 2024-01-08T00:09:59.145131+00:00 19994333.812000010163 29000000.000000000000 28000000.021999958903 3903712.052999972831 60317.006946111 2024-01-08T00:10:00.143949+00:00 19994333.817999988794 28999999.979999989271 27999999.980000019073 3904382.979000092018 60317.006957781 2024-01-08T00:10:01.152250+00:00 19994333.814000010490 28999999.994000021368 28000000.018999930471 3905527.973999977112 60317.006969383 2024-01-08T00:10:02.154654+00:00 19994333.815000001341 29000000.048999991268 28000000.004000071436 3902936.981999992859 60317.006980804 2024-01-08T00:10:03.141434+00:00 19994333.811000019312 28999999.978999998420 27999999.922999981791 3910125.894999980927 60317.006992586 2024-01-08T00:10:04.159448+00:00 19994333.812999960035 28999999.986000001431 28000000.077000018209 3901930.148000001907 60317.007004007 2024-01-08T00:10:05.146222+00:00 19994333.817000031471 28999999.994999971241 28000000.009999990463 3903483.925999999046 60317.007015609 2024-01-08T00:10:06.148616+00:00 19994333.815000001341 29000000.017000019550 27999999.986999988556 3907755.027000070084 60317.007027211 2024-01-08T00:10:07.151013+00:00 19994333.812999960035 28999999.996999979019 28000000.069000009447 3905704.066999911796 60317.007038813 2024-01-08T00:10:08.153412+00:00 19994333.817000031471 29000000.040000021458 27999999.881000038236 3907645.967000008095 60317.007050234 2024-01-08T00:10:09.140190+00:00 19994333.811999980360 28999999.962000008672 27999999.993000000715 3906511.060000061989 60317.007061835 2024-01-08T00:10:10.142590+00:00 19994333.812000039965 28999999.991000000387 27999999.982999999076 3903449.960999966133 60317.007073618 2024-01-08T00:10:11.160605+00:00 19994333.819999989122 29000000.016999959946 28000000.037000000477 3909692.990000010002 60317.007085039 2024-01-08T00:10:12.147379+00:00 19994333.810999989510 28999999.988000039011 27999999.938999999315 3906113.059999942780 60317.007096641 2024-01-08T00:10:13.149772+00:00 19994333.815999981016 29000000.010999981314 28000000.075999990106 3905099.847000002861 60317.007108243 2024-01-08T00:10:14.152176+00:00 19994333.814000010490 29000000.006999969482 28000000.040000021458 3904474.099000095855 60317.007119845 2024-01-08T00:10:15.154569+00:00 19994333.810999989510 28999999.988000039011 27999999.977000001818 3905413.989999889862 60317.007131265 2024-01-08T00:10:16.141357+00:00 19994333.815999981016 29000000.000000000000 27999999.978999998420 3903962.948000072967 60317.007143049 2024-01-08T00:10:17.159372+00:00 19994333.813000079244 28999999.978999968618 27999999.971999999136 3905232.074000000954 60317.007154469 2024-01-08T00:10:18.146153+00:00 19994333.817999958992 29000000.022000070661 28000000.101999968290 3908630.945999979973 60317.007166071 2024-01-08T00:10:19.148542+00:00 19994333.812000039965 28999999.996999979019 27999999.891000028700 3905470.009999989998 60317.007177492 2024-01-08T00:10:20.135314+00:00 19994333.815999981016 28999999.993999961764 28000000.032999988645 3908814.986999989022 60317.007189275 2024-01-08T00:10:21.153327+00:00 19994333.810999989510 29000000.009999990463 27999999.999000009149 3903125.001999973785 60317.007200876 2024-01-08T00:10:22.155726+00:00 19994333.817000031471 29000000.025000099093 27999999.988999959081 3906770.019000052940 60317.007212298 2024-01-08T00:10:23.142502+00:00 19994333.816999908537 28999999.979999899864 27999999.975000020117 3904224.032999991905 60317.007224080 2024-01-08T00:10:24.160523+00:00 19994333.812000039965 28999999.970000028610 27999999.953000009060 3906664.968999981880 60317.007235501 2024-01-08T00:10:25.147301+00:00 19994333.815999981016 29000000.006999969482 28000000.037000000477 3902337.934000014793 60317.007247103 2024-01-08T00:10:26.149691+00:00 19994333.807999968529 29000000.000000000000 28000000.027000010014 3901259.021000028122 60317.007258524 2024-01-08T00:10:27.136464+00:00 19994333.818000078201 29000000.021000031382 28000000.034999970347 3906034.013000010978 60317.007270306 2024-01-08T00:10:28.154486+00:00 19994333.814000010490 29000000.016000028700 27999999.952999949455 3903323.957999945153 60317.007281728 2024-01-08T00:10:29.141259+00:00 19994333.815999981016 29000000.018999930471 28000000.018000010401 3908129.032000064850 60317.007293330 2024-01-08T00:10:30.143659+00:00 19994333.816999908537 28999999.958999991417 27999999.975000020117 3905227.127999901772 60317.007305112 2024-01-08T00:10:31.161685+00:00 19994333.812000039965 29000000.007000088692 28000000.028000000864 3909535.840000032913 60317.007316533 2024-01-08T00:10:32.148456+00:00 19994333.812999960035 29000000.011999960989 28000000.068000078201 3906690.141000031959 60317.007328135 2024-01-08T00:10:33.150850+00:00 19994333.814000010490 28999999.963999990374 27999999.982999920845 3906089.957000017166 60317.007339661 2024-01-08T00:10:34.146738+00:00 19994333.819000009447 29000000.004000000656 27999999.963000059128 3904310.934000014793 60317.007351338 2024-01-08T00:10:35.155646+00:00 19994333.810999989510 28999999.999000009149 28000000.003000020981 3906682.004999995232 60317.007362684 2024-01-08T00:10:36.135918+00:00 19994333.816000100225 29000000.048999991268 28000000.010999921709 3903478.064000010025 60317.007374467 2024-01-08T00:10:37.153937+00:00 19994333.808999899775 28999999.947000000626 27999999.943000078201 3905883.950999975204 60317.007385888 2024-01-08T00:10:38.140710+00:00 19994333.817000031471 29000000.045000020415 28000000.044999960810 3903000.008999944199 60317.007397490 2024-01-08T00:10:39.143109+00:00 19994333.815000060946 28999999.972999989986 27999999.924999948591 3904943.967000008095 60317.007409272 2024-01-08T00:10:40.161120+00:00 19994333.816999908537 28999999.997999999672 28000000.020000100136 3902614.036000012886 60317.007420693 2024-01-08T00:10:41.147892+00:00 19994333.813000079244 28999999.990000009537 27999999.992999911308 3905970.039000033867 60317.007432295 2024-01-08T00:10:42.150286+00:00 19994333.810999989510 29000000.008999969810 28000000.029000040144 3906465.949000000954 60317.007443897 2024-01-08T00:10:43.152687+00:00 19994333.817000031471 28999999.986000001431 28000000.031000021845 3907544.052999972831 60317.007455499 2024-01-08T00:10:44.155087+00:00 19994333.811999998987 29000000.039000030607 27999999.968999978155 3904745.981999992859 60317.007466920 2024-01-08T00:10:45.141868+00:00 19994333.817000001669 29000000.008999999613 28000000.080999970436 3901213.024999976158 60317.007478522 2024-01-08T00:10:46.144266+00:00 19994333.812999989837 28999999.963999990374 27999999.953000068665 3905589.978000044823 60317.007490124 2024-01-08T00:10:47.146668+00:00 19994333.817000001669 29000000.024999979883 27999999.978999968618 3904231.904000043869 60317.007501725 2024-01-08T00:10:48.149062+00:00 19994333.809000000358 28999999.981999989599 28000000.032000001520 3899296.156999946106 60317.007513327 2024-01-08T00:10:49.151460+00:00 19994333.817000001669 28999999.993000030518 27999999.993999999017 3900874.939999938011 60317.007524929 2024-01-08T00:10:50.153860+00:00 19994333.815999999642 29000000.008000019938 27999999.960000008345 3902019.910000085831 60317.007536530 2024-01-08T00:10:51.156258+00:00 19994333.812999989837 28999999.977999988943 28000000.043000001460 3899841.054000020027 60317.007547952 2024-01-08T00:10:52.143038+00:00 19994333.816000010818 29000000.047000050545 28000000.011999990791 3906203.051999927033 60317.007559554 2024-01-08T00:10:53.145436+00:00 19994333.808999989182 28999999.977000001818 27999999.967000011355 3909120.940000057220 60317.007571155 2024-01-08T00:10:54.147824+00:00 19994333.819000009447 28999999.994999889284 28000000.032999988645 3908378.069999932777 60317.007582757 2024-01-08T00:10:55.150219+00:00 19994333.810999989510 29000000.010000109673 27999999.937999989837 3909253.014999986161 60317.007594178 2024-01-08T00:10:56.136990+00:00 19994333.818000018597 29000000.005999919027 28000000.033999979496 3909186.960000038147 60317.007605961 2024-01-08T00:10:57.155010+00:00 19994333.818000018597 29000000.000000000000 27999999.977000061423 3908234.917000054847 60317.007617563 2024-01-08T00:10:58.157410+00:00 19994333.806999981403 28999999.977000001818 28000000.041999999434 3912532.108999968041 60317.007628984 2024-01-08T00:10:59.144180+00:00 19994333.819999989122 29000000.014999989420 27999999.935999989510 3903897.080999969970 60317.007640585 2024-01-08T00:11:00.146572+00:00 19994333.809999998659 29000000.022999998182 28000000.067999958992 3903192.911000012886 60317.007652187 2024-01-08T00:11:01.148969+00:00 19994333.815999981016 28999999.971999999136 27999999.909000039101 3905516.047000051010 60317.007663789 2024-01-08T00:11:02.151367+00:00 19994333.817000031471 28999999.975000020117 28000000.107999980450 3903151.931999921799 60317.007675210 2024-01-08T00:11:03.138142+00:00 19994333.815000001341 29000000.032000061125 27999999.981999989599 3908480.086000084877 60317.007686993 2024-01-08T00:11:04.156167+00:00 19994333.809999998659 29000000.012999888510 28000000.030000030994 3906617.974999905098 60317.007698414 2024-01-08T00:11:05.142949+00:00 19994333.812999960035 28999999.984000090510 27999999.949999991804 3904234.993000030983 60317.007710015 2024-01-08T00:11:06.145342+00:00 19994333.818000018597 28999999.975999951363 28000000.006999969482 3903427.924999951851 60317.007721617 2024-01-08T00:11:07.147736+00:00 19994333.811999980360 29000000.011999960989 27999999.995000001043 3905914.097000002861 60317.007733219 2024-01-08T00:11:08.150131+00:00 19994333.815000001341 29000000.022000070661 28000000.049000021070 3903319.996000051033 60317.007744821 2024-01-08T00:11:09.152530+00:00 19994333.813000019640 28999999.978999968618 27999999.927000049502 3901804.947999954224 60317.007756242 2024-01-08T00:11:10.139299+00:00 19994333.818999949843 29000000.014000058174 28000000.097999930382 3906748.921000003815 60317.007768025 2024-01-08T00:11:11.157329+00:00 19994333.811000108719 28999999.995999999344 27999999.899999979883 3905007.172000051010 60317.007779445 2024-01-08T00:11:12.144101+00:00 19994333.815999981016 28999999.991000000387 28000000.019000049680 3902742.914999961853 60317.007791047 2024-01-08T00:11:13.146501+00:00 19994333.815999981016 28999999.996000010520 27999999.901000019163 3905864.703000069130 60317.007802649 2024-01-08T00:11:14.148895+00:00 19994333.809999939054 29000000.006999999285 28000000.060999989510 3903422.350000023842 60317.007814251 2024-01-08T00:11:15.151294+00:00 19994333.817000031471 28999999.991999980062 28000000.067000031471 3906997.964999914169 60317.007825853 2024-01-08T00:11:16.153685+00:00 19994333.812999960035 29000000.015999998897 27999999.967999938875 3908154.842000008095 60317.007837379 2024-01-08T00:11:17.149578+00:00 19994333.814000010490 29000000.002000000328 28000000.004000071436 3908301.040000000037 60317.007849056 2024-01-08T00:11:18.158480+00:00 19994333.814000010490 28999999.985000010580 28000000.032999988645 3910496.074000000954 60317.007860403 2024-01-08T00:11:19.138758+00:00 19994333.817999958992 29000000.022999998182 27999999.982999920845 3906886.882999998983 60317.007872185 2024-01-08T00:11:20.156778+00:00 19994333.810000058264 29000000.013000011444 27999999.961000081152 3910199.097999998834 60317.007883606 2024-01-08T00:11:21.143548+00:00 19994333.815999981016 28999999.962999999523 28000000.036999940872 3909892.023000000045 60317.007895208 2024-01-08T00:11:22.145945+00:00 19994333.812000039965 28999999.991000000387 28000000.021999958903 3910764.012999999803 60317.007906809 2024-01-08T00:11:23.148343+00:00 19994333.815999981016 29000000.030999958515 27999999.892000079155 3908912.061999998987 60317.007918411 2024-01-08T00:11:24.150740+00:00 19994333.814999941736 28999999.971000019461 28000000.089999910444 3909136.915000002831 60317.007930013 2024-01-08T00:11:25.153144+00:00 19994333.812000039965 29000000.028999980539 28000000.016000028700 3904074.003999996930 60317.007941434 2024-01-08T00:11:26.139924+00:00 19994333.820000048727 28999999.991000000387 27999999.903000000864 3907991.017000005115 60317.007953217 2024-01-08T00:11:27.157938+00:00 19994333.805999990553 28999999.970000028610 28000000.059000011533 3904229.981999992859 60317.007964638 2024-01-08T00:11:28.144709+00:00 19994333.819999929518 29000000.025000039488 27999999.974999990314 3906808.028000005055 60317.007976240 2024-01-08T00:11:29.147105+00:00 19994333.812000039965 29000000.013000011444 28000000.035999998450 3908197.936999998987 60317.007987841 2024-01-08T00:11:30.149499+00:00 19994333.815999981016 28999999.987999919802 27999999.978999998420 3910379.075000002980 60317.007999443 2024-01-08T00:11:31.151892+00:00 19994333.815999981016 29000000.009000059217 28000000.002999991179 3909729.011999994982 60317.008010864 2024-01-08T00:11:32.138672+00:00 19994333.812000039965 29000000.001999970526 27999999.993000000715 3911353.917000003159 60317.008022466 2024-01-08T00:11:33.141078+00:00 19994333.817000031471 28999999.980000019073 27999999.960000008345 3907303.081999994814 60317.008034249 2024-01-08T00:11:34.159096+00:00 19994333.810999989510 29000000.006999969482 28000000.049999978393 3911579.951000005007 60317.008045670 2024-01-08T00:11:35.145876+00:00 19994333.817000031471 28999999.988000039011 27999999.976000010967 3903979.015000001062 60317.008057272 2024-01-08T00:11:36.148274+00:00 19994333.810999989510 29000000.001999970526 28000000.069999989122 3907556.084000005852 60317.008068874 2024-01-08T00:11:37.150667+00:00 19994333.820999979973 29000000.026999950409 28000000.027000010014 3909754.854999988806 60317.008080475 2024-01-08T00:11:38.153063+00:00 19994333.809999998659 29000000.000000000000 27999999.958999991417 3906214.975999996066 60317.008091896 2024-01-08T00:11:39.139836+00:00 19994333.811999998987 28999999.980000019073 28000000.012000020593 3906695.058000013232 60317.008103679 2024-01-08T00:11:40.157855+00:00 19994333.818999998271 28999999.986000061035 27999999.922999981791 3902877.025999993086 60317.008115100 2024-01-08T00:11:41.144623+00:00 19994333.809000000358 29000000.013999938965 28000000.008000019938 3908668.952999994159 60317.008126702 2024-01-08T00:11:42.147021+00:00 19994333.817999999970 29000000.004000071436 28000000.024999979883 3903800.095000014175 60317.008138304 2024-01-08T00:11:43.149416+00:00 19994333.812999989837 29000000.016999959946 28000000.048000041395 3908466.998999997973 60317.008149905 2024-01-08T00:11:44.151809+00:00 19994333.815999999642 28999999.965000029653 27999999.903999920934 3905529.002999991179 60317.008161507 2024-01-08T00:11:45.154210+00:00 19994333.812999989837 29000000.024999979883 28000000.085000038147 3908748.919000000227 60317.008172928 2024-01-08T00:11:46.140992+00:00 19994333.815000031143 28999999.993999961764 27999999.950000051409 3906940.005000010133 60317.008184711 2024-01-08T00:11:47.159017+00:00 19994333.811999980360 29000000.000000000000 28000000.014999989420 3905061.976999998093 60317.008196132 2024-01-08T00:11:48.145791+00:00 19994333.817000001669 28999999.991000000387 27999999.980000019073 3903900.083999990951 60317.008207734 2024-01-08T00:11:49.148188+00:00 19994333.815000001341 28999999.985000010580 28000000.036000009626 3904070.947999998927 60317.008219155 2024-01-08T00:11:50.134957+00:00 19994333.812999989837 29000000.026999998838 28000000.002999901772 3905894.043000013102 60317.008230937 2024-01-08T00:11:51.152980+00:00 19994333.818000018597 29000000.015000000596 27999999.949000000954 3910276.955999999773 60317.008242539 2024-01-08T00:11:52.155369+00:00 19994333.806999981403 28999999.993000000715 28000000.003000020981 3905471.977999985218 60317.008253960 2024-01-08T00:11:53.142147+00:00 19994333.819000009447 28999999.981999989599 27999999.985000010580 3909155.057999997865 60317.008265743 2024-01-08T00:11:54.160173+00:00 19994333.810999989510 28999999.977000001818 28000000.031000021845 3908794.023000001907 60317.008277164 2024-01-08T00:11:55.146937+00:00 19994333.817000031471 29000000.041000008583 27999999.991999980062 3904081.997000008821 60317.008288765 2024-01-08T00:11:56.149332+00:00 19994333.812999960035 29000000.000999990851 27999999.965999960899 3903278.909000008833 60317.008300292 2024-01-08T00:11:57.145224+00:00 19994333.816000040621 28999999.995999988168 28000000.043000098318 3905724.026999980211 60317.008311969 2024-01-08T00:11:58.154123+00:00 19994333.811999980360 28999999.997000038624 27999999.988999959081 3904117.897000014782 60317.008323315 2024-01-08T00:11:59.134389+00:00 19994333.815000001341 29000000.007999960333 27999999.988000039011 3904496.039999992121 60317.008335097 2024-01-08T00:12:00.152409+00:00 19994333.819000009447 29000000.020000040531 28000000.004999998957 3907703.009000002872 60317.008346519 2024-01-08T00:12:01.139174+00:00 19994333.806999981403 28999999.967000011355 27999999.986999988556 3904977.013000010978 60317.008358120 2024-01-08T00:12:02.141566+00:00 19994333.819999989122 28999999.981000009924 28000000.049000021070 3906903.107999979984 60317.008369903 2024-01-08T00:12:03.159584+00:00 19994333.809000018984 29000000.008999940008 28000000.007999900728 3907731.941000015009 60317.008381324 2024-01-08T00:12:04.146360+00:00 19994333.819000009447 29000000.004000011832 27999999.962999999523 3906790.090999991167 60317.008392925 2024-01-08T00:12:05.148756+00:00 19994333.812000039965 29000000.004000011832 27999999.969000000507 3906281.893999993801 60317.008404527 2024-01-08T00:12:06.151158+00:00 19994333.814999941736 28999999.983999971300 28000000.030999999493 3903837.059000014793 60317.008416129 2024-01-08T00:12:07.153555+00:00 19994333.817000031471 29000000.014999989420 28000000.070000011474 3904767.914000004996 60317.008427550 2024-01-08T00:12:08.140329+00:00 19994333.810999989510 28999999.999000068754 28000000.014999989420 3907133.995999991894 60317.008439152 2024-01-08T00:12:09.142725+00:00 19994333.815000060946 28999999.988999959081 27999999.955000009388 3903411.065999985207 60317.008450754 2024-01-08T00:12:10.145114+00:00 19994333.809999939054 29000000.026000019163 28000000.028999980539 3911619.048000007868 60317.008462355 2024-01-08T00:12:11.147509+00:00 19994333.817999958992 28999999.978999968618 27999999.999000009149 3904273.890000015032 60317.008473957 2024-01-08T00:12:12.149902+00:00 19994333.816000100225 29000000.004000071436 27999999.974000010639 3902921.082999974024 60317.008485559 2024-01-08T00:12:13.152300+00:00 19994333.813999891281 29000000.022999998182 27999999.935999989510 3911689.911000012886 60317.008497161 2024-01-08T00:12:14.154703+00:00 19994333.814000010490 28999999.998999949545 28000000.065999981016 3910878.155999987852 60317.008508582 2024-01-08T00:12:15.141475+00:00 19994333.816000100225 28999999.996999979019 28000000.022999998182 3909867.858000009786 60317.008520184 2024-01-08T00:12:16.143867+00:00 19994333.813999891281 29000000.011000040919 27999999.934999998659 3910194.036000012886 60317.008531786 2024-01-08T00:12:17.146262+00:00 19994333.812000039965 28999999.996999979019 28000000.046999990940 3906245.957999974024 60317.008543387 2024-01-08T00:12:18.148651+00:00 19994333.815000060946 28999999.967000011355 27999999.948000010103 3909487.940000026952 60317.008554808 2024-01-08T00:12:19.135419+00:00 19994333.814000010490 29000000.004999998957 28000000.041000008583 3907070.111000000965 60317.008566591 2024-01-08T00:12:20.153440+00:00 19994333.817999958992 28999999.998999949545 27999999.948000010103 3908121.936999977101 60317.008578192 2024-01-08T00:12:21.155842+00:00 19994333.809999939054 29000000.000000000000 28000000.073000010103 3908183.037000000011 60317.008589614 2024-01-08T00:12:22.142617+00:00 19994333.816000100225 29000000.004999998957 27999999.919000029564 3908383.038000016939 60317.008601216 2024-01-08T00:12:23.145012+00:00 19994333.816999908537 29000000.012000080198 28000000.075999978930 3908084.942999988794 60317.008612817 2024-01-08T00:12:24.147406+00:00 19994333.813000079244 28999999.985000010580 27999999.982999920845 3910579.034000008833 60317.008624419 2024-01-08T00:12:25.149804+00:00 19994333.812999960035 29000000.034000001848 27999999.966000080109 3907320.079999982845 60317.008635840 2024-01-08T00:12:26.136577+00:00 19994333.812999960035 28999999.960000000894 28000000.041000008583 3906123.878000020981 60317.008647623 2024-01-08T00:12:27.154587+00:00 19994333.815999981016 29000000.033000010997 27999999.953999999911 3906196.194000006188 60317.008659043 2024-01-08T00:12:28.141369+00:00 19994333.815000060946 29000000.006999980658 28000000.032999988645 3907382.797999978065 60317.008670646 2024-01-08T00:12:29.143776+00:00 19994333.814999941736 28999999.975000020117 27999999.947000030428 3908585.055000007153 60317.008682428 2024-01-08T00:12:30.161800+00:00 19994333.810000058264 28999999.963999990374 28000000.036999940872 3908843.078999996185 60317.008693849 2024-01-08T00:12:31.148577+00:00 19994333.817999958992 29000000.028000000864 28000000.009999990463 3903431.847000002861 60317.008705451 2024-01-08T00:12:32.150969+00:00 19994333.813000001013 28999999.992000009865 28000000.011000040919 3902433.059000014793 60317.008716872 2024-01-08T00:12:33.137741+00:00 19994333.813999999315 28999999.995000001043 27999999.931999921799 3906878.990999997128 60317.008728655 2024-01-08T00:12:34.155763+00:00 19994333.815000001341 28999999.999000009149 28000000.050000071526 3904725.937999964226 60317.008740076 2024-01-08T00:12:35.142540+00:00 19994333.812999989837 29000000.037999991328 27999999.971999999136 3906246.111000000965 60317.008751677 2024-01-08T00:12:36.144938+00:00 19994333.817999999970 28999999.959999978542 28000000.064000010490 3901067.973000050057 60317.008763279 2024-01-08T00:12:37.147336+00:00 19994333.810999989510 29000000.037999991328 27999999.959999918938 3906960.988999962807 60317.008774881 2024-01-08T00:12:38.149733+00:00 19994333.817000001669 28999999.988000039011 27999999.971000079066 3900768.989000021946 60317.008786483 2024-01-08T00:12:39.152131+00:00 19994333.813000019640 28999999.986999988556 28000000.052999969572 3906944.125999987125 60317.008798010 2024-01-08T00:12:40.148019+00:00 19994333.815999981016 29000000.004000011832 28000000.054000020027 3912405.778999983799 60317.008809687 2024-01-08T00:12:41.156925+00:00 19994333.812000010163 29000000.006999969482 27999999.925999999046 3905105.016000031959 60317.008821032 2024-01-08T00:12:42.137195+00:00 19994333.815000001341 29000000.014000058174 27999999.957999940962 3904765.072999954224 60317.008832815 2024-01-08T00:12:43.155218+00:00 19994333.816000010818 28999999.952999949455 28000000.076999999583 3905758.080000042915 60317.008844236 2024-01-08T00:12:44.141993+00:00 19994333.809999968857 29000000.016999959946 28000000.006000000983 3907000.946999967098 60317.008855838 2024-01-08T00:12:45.144390+00:00 19994333.821000039577 29000000.055999990553 28000000.000000000000 3902292.893999993801 60317.008867440 2024-01-08T00:12:46.146791+00:00 19994333.807999968529 28999999.950000051409 27999999.927000019699 3902872.105000019073 60317.008879041 2024-01-08T00:12:47.149184+00:00 19994333.817000031471 28999999.985000010580 28000000.092999991030 3905896.953000009060 60317.008890643 2024-01-08T00:12:48.151575+00:00 19994333.812999960035 29000000.036999940872 27999999.929999981076 3902316.064999998081 60317.008902065 2024-01-08T00:12:49.138351+00:00 19994333.815000001341 28999999.992000099272 28000000.039000000805 3905052.990000010002 60317.008913847 2024-01-08T00:12:50.156373+00:00 19994333.815999981016 28999999.973999980837 27999999.978000018746 3908459.990999997128 60317.008925268 2024-01-08T00:12:51.143147+00:00 19994333.813000019640 29000000.038999918848 27999999.950000021607 3903641.052999972831 60317.008936870 2024-01-08T00:12:52.145539+00:00 19994333.817000031471 28999999.982000108808 28000000.114999949932 3909291.958999990951 60317.008948471 2024-01-08T00:12:53.147935+00:00 19994333.810999989510 28999999.990999940783 27999999.892000019550 3907655.942000031006 60317.008960073 2024-01-08T00:12:54.150333+00:00 19994333.815999981016 29000000.016000028700 28000000.078999999911 3906164.012000023853 60317.008971494 2024-01-08T00:12:55.137106+00:00 19994333.810999989510 28999999.987999919802 27999999.995000001043 3901493.925999999046 60317.008983096 2024-01-08T00:12:56.139506+00:00 19994333.820999979973 29000000.012000080198 27999999.933000031859 3904473.152999997139 60317.008994879 2024-01-08T00:12:57.157528+00:00 19994333.810999989510 29000000.010999921709 28000000.038999971002 3907740.929999948014 60317.009006300 2024-01-08T00:12:58.144300+00:00 19994333.814000010490 28999999.947000030428 28000000.018000010401 3905209.050000011921 60317.009017901 2024-01-08T00:12:59.146690+00:00 19994333.814000010490 29000000.024999979883 28000000.026000019163 3908092.933000028133 60317.009029503 2024-01-08T00:13:00.149074+00:00 19994333.815999981016 29000000.003000020981 27999999.984999950975 3903185.029999970924 60317.009041105 2024-01-08T00:13:01.151467+00:00 19994333.815999981016 28999999.975000020117 27999999.917000059038 3906369.974000037182 60317.009052526 2024-01-08T00:13:02.138245+00:00 19994333.807000041008 29000000.026000000536 28000000.064000010490 3903183.083999990951 60317.009064308 2024-01-08T00:13:03.156263+00:00 19994333.820000048727 29000000.015000000596 28000000.055999990553 3905290.043999969959 60317.009075730 2024-01-08T00:13:04.143043+00:00 19994333.812999960035 28999999.984000001103 27999999.968999978155 3901022.930000007153 60317.009087332 2024-01-08T00:13:05.145442+00:00 19994333.815999981016 29000000.013000011444 27999999.939999941736 3902232.962000011932 60317.009098933 2024-01-08T00:13:06.147839+00:00 19994333.810999989510 29000000.030000001192 27999999.977000001818 3906444.029999970924 60317.009110535 2024-01-08T00:13:07.150233+00:00 19994333.817000031471 28999999.942000001669 28000000.071000099182 3904739.017000020016 60317.009122137 2024-01-08T00:13:08.152636+00:00 19994333.812999960035 29000000.009999990463 27999999.926999930292 3907073.018999993801 60317.009133558 2024-01-08T00:13:09.139415+00:00 19994333.814000010490 28999999.995999988168 28000000.078999999911 3907817.915000020992 60317.009145341 2024-01-08T00:13:10.157441+00:00 19994333.817000031471 29000000.011999990791 27999999.968999978155 3902633.077000021935 60317.009156762 2024-01-08T00:13:11.144222+00:00 19994333.812000039965 29000000.022999998182 27999999.988000039011 3905712.045999944210 60317.009168364 2024-01-08T00:13:12.146616+00:00 19994333.816999908537 28999999.957000020891 28000000.041000008583 3905706.867000042927 60317.009179784 2024-01-08T00:13:13.133385+00:00 19994333.813000079244 29000000.050000008196 27999999.942000031471 3905251.036000012886 60317.009191567 2024-01-08T00:13:14.151408+00:00 19994333.815999981016 28999999.964999970049 28000000.019999980927 3907953.022999941837 60317.009203169 2024-01-08T00:13:15.153808+00:00 19994333.811999920756 28999999.994000021368 27999999.973999980837 3905934.035000026226 60317.009214590 2024-01-08T00:13:16.140575+00:00 19994333.816000100225 29000000.041000008583 28000000.049000021070 3905661.936999977101 60317.009226372 2024-01-08T00:13:17.158597+00:00 19994333.814999941736 28999999.981999989599 27999999.965000029653 3903797.078999996185 60317.009237794 2024-01-08T00:13:18.145374+00:00 19994333.810999989510 28999999.973999980837 28000000.060999989510 3906099.008000016212 60317.009249396 2024-01-08T00:13:19.147772+00:00 19994333.817000031471 29000000.020999971777 27999999.932999968529 3908390.898999989033 60317.009260922 2024-01-08T00:13:20.143661+00:00 19994333.812000039965 28999999.991000059992 28000000.034999970347 3906345.979000031948 60317.009272599 2024-01-08T00:13:21.152559+00:00 19994333.817999958992 29000000.011999960989 28000000.028999999166 3905128.041000009049 60317.009283945 2024-01-08T00:13:22.132828+00:00 19994333.812000039965 29000000.009999990463 27999999.940000008792 3906692.955999969970 60317.009295728 2024-01-08T00:13:23.150849+00:00 19994333.816999908537 28999999.971000079066 28000000.069999989122 3904242.106000006199 60317.009307405 2024-01-08T00:13:24.159755+00:00 19994333.809000018984 29000000.005999919027 27999999.927999999374 3910216.929000020027 60317.009318750 2024-01-08T00:13:25.140031+00:00 19994333.817999999970 28999999.995000001043 28000000.072000011802 3911813.987999976147 60317.009330533 2024-01-08T00:13:26.158043+00:00 19994333.813000001013 29000000.019000049680 27999999.936999980360 3906168.017000020016 60317.009341954 2024-01-08T00:13:27.144816+00:00 19994333.813000001013 28999999.988999959081 28000000.032000008970 3908990.017000020016 60317.009353556 2024-01-08T00:13:28.147213+00:00 19994333.817999999970 29000000.016000028700 28000000.018999990076 3911101.931999980938 60317.009364977 2024-01-08T00:13:29.133986+00:00 19994333.809000000358 29000000.008000019938 27999999.946000039577 3909372.064000010025 60317.009376759 2024-01-08T00:13:30.152003+00:00 19994333.817000001669 28999999.985999941826 28000000.052999969572 3905301.972000002861 60317.009388180 2024-01-08T00:13:31.138774+00:00 19994333.813999999315 28999999.991999980062 28000000.041000008583 3904810.050999999046 60317.009399782 2024-01-08T00:13:32.141169+00:00 19994333.815000001341 29000000.013000011444 27999999.890999969095 3908071.972000002861 60317.009411565 2024-01-08T00:13:33.159187+00:00 19994333.815000001341 29000000.001000050455 28000000.032000008970 3910719.009999989998 60317.009422986 2024-01-08T00:13:34.145952+00:00 19994333.814000010490 28999999.988999959081 28000000.013999998569 3908166.046000003815 60317.009434587 2024-01-08T00:13:35.148342+00:00 19994333.815000001341 28999999.993000030518 28000000.041999999434 3909462.925999999046 60317.009446189 2024-01-08T00:13:36.150734+00:00 19994333.812999989837 29000000.031000021845 27999999.920000020415 3909203.069999932777 60317.009457791 2024-01-08T00:13:37.153130+00:00 19994333.817000001669 28999999.967999938875 28000000.074000000954 3903637.845000029076 60317.009469212 2024-01-08T00:13:38.139911+00:00 19994333.811999980360 29000000.009999990463 27999999.910000029951 3907949.108999968041 60317.009480814 2024-01-08T00:13:39.142314+00:00 19994333.815000060946 28999999.999000001699 28000000.055999990553 3910095.019000052940 60317.009492415 2024-01-08T00:13:40.144702+00:00 19994333.811999980360 29000000.008000001311 27999999.977999929339 3909339.879999995232 60317.009504017 2024-01-08T00:13:41.147089+00:00 19994333.818000018597 28999999.962000001222 28000000.032000061125 3904292.074000000954 60317.009515619 2024-01-08T00:13:42.149490+00:00 19994333.811999980360 29000000.041000008583 27999999.944999929518 3907884.138000010978 60317.009527221 2024-01-08T00:13:43.151886+00:00 19994333.814000010490 28999999.993000000715 28000000.062000039965 3909101.907999991905 60317.009538823 2024-01-08T00:13:44.154282+00:00 19994333.815999981016 28999999.977999988943 27999999.978999968618 3909197.932999968994 60317.009550244 2024-01-08T00:13:45.141070+00:00 19994333.809000018984 29000000.041999999434 28000000.012000080198 3906555.940000057220 60317.009561846 2024-01-08T00:13:46.143471+00:00 19994333.819999989122 28999999.978999998420 27999999.935999989510 3911458.138999938965 60317.009573448 2024-01-08T00:13:47.145871+00:00 19994333.811999980360 28999999.995999988168 28000000.013000011444 3908427.856000065804 60317.009585049 2024-01-08T00:13:48.148265+00:00 19994333.818000018597 28999999.995000001043 28000000.057999968529 3908316.083999990951 60317.009596470 2024-01-08T00:13:49.135036+00:00 19994333.810999989510 29000000.009999990463 27999999.971999999136 3908516.006999969017 60317.009608253 2024-01-08T00:13:50.153052+00:00 19994333.817000031471 28999999.999000009149 27999999.942000031471 3905877.090000032913 60317.009619854 2024-01-08T00:13:51.155443+00:00 19994333.812000039965 28999999.990000009537 28000000.010999921709 3905241.970000029076 60317.009631276 2024-01-08T00:13:52.142217+00:00 19994333.815999981016 28999999.986999988556 27999999.975000020117 3906648.040999888908 60317.009642878 2024-01-08T00:13:53.144621+00:00 19994333.815999981016 29000000.008000019938 28000000.047000050545 3909547.866000055801 60317.009654480 2024-01-08T00:13:54.147021+00:00 19994333.809999939054 28999999.981000009924 27999999.990999940783 3906348.118999958038 60317.009666081 2024-01-08T00:13:55.149415+00:00 19994333.819000009447 29000000.064000010490 28000000.017000079155 3906838.906000018120 60317.009677502 2024-01-08T00:13:56.136184+00:00 19994333.809000018984 28999999.965999960899 28000000.064999941736 3911527.069000006188 60317.009689285 2024-01-08T00:13:57.154206+00:00 19994333.819000009447 28999999.981000069529 28000000.019000049680 3908385.976000071038 60317.009700706 2024-01-08T00:13:58.140977+00:00 19994333.810000058264 29000000.028999920934 27999999.931999921799 3906743.007999897003 60317.009712308 2024-01-08T00:13:59.143374+00:00 19994333.813999891281 28999999.980000019073 28000000.022999998182 3907473.968000053894 60317.009723909 2024-01-08T00:14:00.145771+00:00 19994333.819000009447 28999999.993999961764 28000000.007999990135 3907042.985000013839 60317.009735511 2024-01-08T00:14:01.148166+00:00 19994333.810999989510 29000000.018000010401 28000000.003000009805 3907910.014999986161 60317.009747113 2024-01-08T00:14:02.150562+00:00 19994333.815000060946 29000000.022000070661 27999999.972999989986 3910170.016999959946 60317.009758640 2024-01-08T00:14:03.146451+00:00 19994333.815000060946 28999999.959999918938 28000000.029000010341 3908357.026000022888 60317.009770317 2024-01-08T00:14:04.155355+00:00 19994333.816999908537 29000000.013000011444 27999999.956000000238 3910391.955999969970 60317.009781662 2024-01-08T00:14:05.135619+00:00 19994333.810000058264 28999999.988000039011 27999999.997999999672 3905993.036000012886 60317.009793445 2024-01-08T00:14:06.153644+00:00 19994333.817999958992 29000000.014999989420 27999999.988000009209 3910179.973999977112 60317.009804866 2024-01-08T00:14:07.140425+00:00 19994333.809000018984 28999999.978000041097 28000000.028000000864 3910049.993000030983 60317.009816468 2024-01-08T00:14:08.142825+00:00 19994333.817000031471 29000000.028000000864 27999999.935999989510 3905813.942000031006 60317.009828250 2024-01-08T00:14:09.160845+00:00 19994333.812999960035 28999999.996999979019 28000000.053000029176 3906633.065999985207 60317.009839672 2024-01-08T00:14:10.147618+00:00 19994333.814999941736 28999999.985000010580 28000000.034999970347 3906478.026000022888 60317.009851273 2024-01-08T00:14:11.150010+00:00 19994333.817000031471 28999999.988999959081 28000000.028000000864 3908930.945999979973 60317.009862694 2024-01-08T00:14:12.136790+00:00 19994333.810999989510 29000000.027000069618 27999999.968999978155 3903455.021000028122 60317.009874477 2024-01-08T00:14:13.154811+00:00 19994333.819000009447 28999999.988999959081 27999999.911000009626 3901035.049999951851 60317.009885898 2024-01-08T00:14:14.141588+00:00 19994333.808000091463 28999999.985999941826 28000000.099000040442 3909847.955999969970 60317.009897500 2024-01-08T00:14:15.143987+00:00 19994333.819999929518 29000000.012000080198 27999999.949999991804 3909426.060000061989 60317.009909102 2024-01-08T00:14:16.146392+00:00 19994333.812000039965 29000000.000000000000 28000000.008000019938 3908332.855000019073 60317.009920704 2024-01-08T00:14:17.148791+00:00 19994333.815999981016 28999999.962999999523 27999999.979999959469 3905094.013000010978 60317.009932306 2024-01-08T00:14:18.151187+00:00 19994333.814000010490 29000000.049000009894 28000000.069000009447 3907114.127999901772 60317.009943726 2024-01-08T00:14:19.137972+00:00 19994333.811999998987 28999999.984999980778 27999999.952000018209 3906236.977000116836 60317.009955510 2024-01-08T00:14:20.156003+00:00 19994333.818999998271 29000000.008999999613 28000000.055999990553 3908344.976999998093 60317.009966930 2024-01-08T00:14:21.142785+00:00 19994333.811999991536 28999999.992000009865 27999999.888000011444 3906765.104999899864 60317.009978532 2024-01-08T00:14:22.145177+00:00 19994333.815999999642 28999999.996999979019 28000000.092000011355 3905854.006000041962 60317.009990134 2024-01-08T00:14:23.147572+00:00 19994333.809000000358 29000000.004000011832 27999999.934000018984 3904520.927999972831 60317.010001736 2024-01-08T00:14:24.149969+00:00 19994333.819000009447 28999999.989000018686 28000000.041000008583 3905632.899999976158 60317.010013157 2024-01-08T00:14:25.136749+00:00 19994333.811000000685 29000000.008999999613 27999999.985999941826 3908652.064000010025 60317.010024759 2024-01-08T00:14:26.139146+00:00 19994333.817000001669 29000000.018000010401 28000000.019999980927 3907456.920000075828 60317.010036360 2024-01-08T00:14:27.141544+00:00 19994333.815000001341 28999999.966999951750 28000000.014000058174 3904107.125999927986 60317.010047962 2024-01-08T00:14:28.143943+00:00 19994333.812000010163 29000000.026000019163 27999999.977999929339 3902731.902999997139 60317.010059564 2024-01-08T00:14:29.146342+00:00 19994333.817000001669 28999999.995000001043 27999999.949000000954 3901878.963000059128 60317.010071166 2024-01-08T00:14:30.148733+00:00 19994333.811999980360 28999999.998000029474 28000000.050000071526 3903738.148999928962 60317.010082768 2024-01-08T00:14:31.151125+00:00 19994333.814000010490 29000000.022999938577 27999999.988999959081 3908070.000000000000 60317.010094189 2024-01-08T00:14:32.137899+00:00 19994333.816999968141 28999999.996000051498 28000000.037000060081 3906196.930000067223 60317.010105971 2024-01-08T00:14:33.155919+00:00 19994333.811000049114 29000000.000999931246 27999999.971999999136 3909938.036999940872 60317.010117393 2024-01-08T00:14:34.142699+00:00 19994333.815999981016 28999999.989000078291 27999999.963999990374 3903601.922000051010 60317.010128994 2024-01-08T00:14:35.145102+00:00 19994333.815999981016 28999999.995000001043 28000000.036000009626 3906050.088999987114 60317.010140415 2024-01-08T00:14:36.131872+00:00 19994333.813000019640 28999999.985000010580 27999999.926999930292 3911079.993999958038 60317.010152198 2024-01-08T00:14:37.149896+00:00 19994333.810999989510 29000000.059999939054 28000000.077000018209 3905424.022000073921 60317.010163800 2024-01-08T00:14:38.152295+00:00 19994333.822000030428 28999999.973000049591 28000000.004999998957 3907127.006999969017 60317.010175221 2024-01-08T00:14:39.139064+00:00 19994333.807999968529 28999999.953999999911 28000000.028000000864 3907297.980999947060 60317.010187003 2024-01-08T00:14:40.157089+00:00 19994333.818000018597 29000000.026999950409 27999999.929000008851 3906991.919000030030 60317.010198425 2024-01-08T00:14:41.143866+00:00 19994333.810999989510 29000000.006000038236 28000000.005000010133 3906474.978000044823 60317.010210026 2024-01-08T00:14:42.146264+00:00 19994333.815999981016 29000000.006999969482 27999999.991999980062 3907718.046999930870 60317.010221553 2024-01-08T00:14:43.142150+00:00 19994333.814000010490 28999999.988999959081 28000000.067000001669 3902841.939000010025 60317.010233230 2024-01-08T00:14:44.151055+00:00 19994333.815000001341 28999999.996999979019 27999999.997000008821 3905088.088999987114 60317.010244575 2024-01-08T00:14:45.131327+00:00 19994333.815999981016 28999999.998000029474 27999999.937000010163 3903228.985000013839 60317.010256358 2024-01-08T00:14:46.149346+00:00 19994333.810999989510 29000000.011000040919 28000000.006999999285 3906368.009000062943 60317.010268035 2024-01-08T00:14:47.158253+00:00 19994333.815999981016 29000000.000000000000 27999999.995000001043 3899801.982999920845 60317.010279381 2024-01-08T00:14:48.138523+00:00 19994333.814000010490 29000000.003999948502 28000000.027000010014 3912087.069000006188 60317.010291164 2024-01-08T00:14:49.156542+00:00 19994333.815999981016 28999999.983000040054 27999999.966999951750 3910889.981000065804 60317.010302585 2024-01-08T00:14:50.143319+00:00 19994333.812000039965 29000000.034999970347 28000000.008999999613 3908066.980000019073 60317.010314187 2024-01-08T00:14:51.145716+00:00 19994333.815000060946 28999999.977000001818 28000000.004000011832 3907864.993999958038 60317.010325607 2024-01-08T00:14:52.132489+00:00 19994333.812999960035 29000000.001000050455 28000000.006000038236 3907051.884999989998 60317.010337390 2024-01-08T00:14:53.150507+00:00 19994333.814000010490 28999999.984999999404 28000000.008999940008 3907495.120000004768 60317.010348811 2024-01-08T00:14:54.137283+00:00 19994333.817000031471 29000000.008000008762 28000000.044000029564 3905994.993000030983 60317.010360413 2024-01-08T00:14:55.139685+00:00 19994333.808999899775 28999999.986999988556 27999999.943000018597 3906503.978999971878 60317.010372195 2024-01-08T00:14:56.157703+00:00 19994333.819000009447 29000000.008000019938 28000000.025000039488 3905821.101999998093 60317.010383617 2024-01-08T00:14:57.144481+00:00 19994333.813000079244 28999999.991000000387 28000000.016999959946 3909680.870000004768 60317.010395219 2024-01-08T00:14:58.146880+00:00 19994333.814000010490 29000000.013999998569 27999999.993999961764 3907054.955999969970 60317.010406639 2024-01-08T00:14:59.133650+00:00 19994333.815999981016 29000000.028000000864 28000000.027000069618 3904649.037999988068 60317.010418422 2024-01-08T00:15:00.151655+00:00 19994333.815999981016 28999999.962999999523 27999999.995999928564 3910325.113000034820 60317.010429843 2024-01-08T00:15:01.138425+00:00 19994333.812999960035 29000000.003999978304 27999999.952000018209 3908042.884000062943 60317.010441445 2024-01-08T00:15:02.140825+00:00 19994333.815000060946 29000000.041000008583 27999999.957000020891 3901239.005999923218 60317.010453046 2024-01-08T00:15:03.143202+00:00 19994333.815999981016 28999999.962999999523 28000000.022999998182 3906382.037999988068 60317.010464648 2024-01-08T00:15:04.145601+00:00 19994333.809999939054 29000000.032000008970 28000000.041999939829 3906299.914000033867 60317.010476250 2024-01-08T00:15:05.147963+00:00 19994333.819000009447 28999999.984000030905 27999999.973000049591 3911929.095000029076 60317.010487852 2024-01-08T00:15:06.150363+00:00 19994333.809000018984 28999999.986000001431 27999999.975999951363 3905635.977999926079 60317.010499453 2024-01-08T00:15:07.152766+00:00 19994333.817999958992 29000000.015999969095 28000000.049000021070 3905558.976000071038 60317.010510874 2024-01-08T00:15:08.139541+00:00 19994333.813000079244 28999999.972999989986 28000000.024999979883 3905437.032999991905 60317.010522476 2024-01-08T00:15:09.141945+00:00 19994333.815999981016 29000000.020000040531 27999999.930999990553 3902460.955999969970 60317.010534078 2024-01-08T00:15:10.144345+00:00 19994333.814999941736 28999999.988999959081 28000000.036000009626 3907618.013000010978 60317.010545680 2024-01-08T00:15:11.146743+00:00 19994333.815000060946 29000000.013000011444 28000000.003000020981 3906752.949000000954 60317.010557101 2024-01-08T00:15:12.133518+00:00 19994333.814000010490 29000000.013000011444 28000000.001999970526 3905581.027999997139 60317.010568883 2024-01-08T00:15:13.151536+00:00 19994333.811999998987 28999999.973999980837 27999999.974000100046 3907652.027999997139 60317.010580485 2024-01-08T00:15:14.153935+00:00 19994333.815999999642 28999999.995000001043 28000000.033999919891 3906373.090999960899 60317.010591906 2024-01-08T00:15:15.140713+00:00 19994333.811999998987 28999999.988999959081 28000000.022999998182 3903147.906000018120 60317.010603508 2024-01-08T00:15:16.143114+00:00 19994333.819000009447 29000000.031000021845 27999999.929999999702 3902213.008000016212 60317.010615110 2024-01-08T00:15:17.145514+00:00 19994333.809000000358 28999999.988000039011 28000000.008999999613 3904225.060999989975 60317.010626712 2024-01-08T00:15:18.147906+00:00 19994333.815999981016 29000000.008000019938 28000000.006999999285 3899776.958999990951 60317.010638133 2024-01-08T00:15:19.134675+00:00 19994333.811000019312 28999999.971999999136 28000000.008999999613 3907544.979000092018 60317.010649915 2024-01-08T00:15:20.152698+00:00 19994333.817000001669 29000000.011999960989 27999999.990999981761 3904519.982999920845 60317.010661337 2024-01-08T00:15:21.139469+00:00 19994333.817999988794 29000000.039000030607 28000000.028000030667 3905224.027999997139 60317.010672938 2024-01-08T00:15:22.141866+00:00 19994333.807999998331 28999999.959999918938 27999999.924999978393 3908231.004000068177 60317.010684540 2024-01-08T00:15:23.144269+00:00 19994333.819000009447 29000000.012000080198 28000000.092999991030 3901504.013999938965 60317.010696142 2024-01-08T00:15:24.146664+00:00 19994333.810999989510 28999999.985999941826 27999999.971999999136 3908853.927000045776 60317.010707744 2024-01-08T00:15:25.149063+00:00 19994333.818999979645 29000000.001999970526 28000000.035000000149 3907125.049999951851 60317.010719270 2024-01-08T00:15:26.144955+00:00 19994333.812000039965 29000000.016000028700 28000000.026000019163 3902426.978000044823 60317.010730947 2024-01-08T00:15:27.153859+00:00 19994333.814000010490 28999999.986000061035 27999999.950999978930 3905093.975999950897 60317.010742293 2024-01-08T00:15:28.134132+00:00 19994333.814000010490 28999999.985999941826 27999999.942000031471 3901519.131000041962 60317.010754076 2024-01-08T00:15:29.152154+00:00 19994333.815999981016 29000000.016999959946 28000000.075999978930 3903947.046999930870 60317.010765497 2024-01-08T00:15:30.138934+00:00 19994333.815999981016 28999999.984000001103 27999999.934999998659 3904904.890000104904 60317.010777099 2024-01-08T00:15:31.141340+00:00 19994333.813000019640 28999999.996000010520 27999999.986999988556 3906378.961999893188 60317.010788881 2024-01-08T00:15:32.159357+00:00 19994333.813999950886 29000000.035000000149 28000000.083999991417 3905082.022000073921 60317.010800302 2024-01-08T00:15:33.146129+00:00 19994333.809999998659 28999999.984999999404 27999999.967000011355 3904481.995999931823 60317.010811904 2024-01-08T00:15:34.148517+00:00 19994333.818000018597 29000000.000999990851 28000000.057999968529 3909355.009999989998 60317.010823325 2024-01-08T00:15:35.135294+00:00 19994333.813000019640 29000000.005000028759 27999999.899000048637 3909540.059000014793 60317.010835108 2024-01-08T00:15:36.153317+00:00 19994333.814000010490 28999999.986999988556 27999999.968000050634 3905220.859000086784 60317.010846529 2024-01-08T00:15:37.140092+00:00 19994333.815999981016 29000000.025000009686 28000000.031999949366 3911655.097000002861 60317.010858131 2024-01-08T00:15:38.142492+00:00 19994333.812999960035 29000000.000999990851 27999999.988999959081 3906253.917999982834 60317.010869733 2024-01-08T00:15:39.144890+00:00 19994333.815999981016 28999999.995000001043 28000000.028000000864 3907756.082999945153 60317.010881335 2024-01-08T00:15:40.147287+00:00 19994333.810999989510 28999999.977999988943 27999999.981999989599 3906839.929000020027 60317.010892936 2024-01-08T00:15:41.149679+00:00 19994333.819000009447 28999999.995000001043 28000000.111999988556 3912026.172999978065 60317.010904357 2024-01-08T00:15:42.136457+00:00 19994333.812000039965 29000000.014999989420 27999999.929000020027 3904183.776000022888 60317.010916140 2024-01-08T00:15:43.154476+00:00 19994333.817000031471 29000000.041000008583 27999999.951000090688 3906352.095000029076 60317.010927561 2024-01-08T00:15:44.141251+00:00 19994333.810999989510 28999999.956000030041 28000000.061999920756 3904054.988999962807 60317.010939163 2024-01-08T00:15:45.143653+00:00 19994333.814999941736 29000000.011999960989 28000000.000000000000 3907926.991999983788 60317.010950765 2024-01-08T00:15:46.146048+00:00 19994333.817000031471 29000000.026000019163 28000000.018000010401 3914884.124000072014 60317.010962366 2024-01-08T00:15:47.148443+00:00 19994333.809000018984 28999999.965000029653 27999999.924000021070 3911455.851999998093 60317.010973787 2024-01-08T00:15:48.135220+00:00 19994333.817999958992 29000000.031999949366 28000000.026999950409 3910499.084999918938 60317.010985389 2024-01-08T00:15:49.137617+00:00 19994333.814000010490 28999999.968999978155 27999999.991999980062 3907848.958999990951 60317.010997172 2024-01-08T00:15:50.155631+00:00 19994333.815999981016 28999999.986000061035 28000000.029000040144 3910103.968000053894 60317.011008593 2024-01-08T00:15:51.142406+00:00 19994333.810000058264 29000000.006999969482 28000000.037999991328 3908190.082999945153 60317.011020195 2024-01-08T00:15:52.144802+00:00 19994333.817000031471 28999999.991999980062 27999999.999000068754 3911002.916999999899 60317.011031796 2024-01-08T00:15:53.147196+00:00 19994333.814000010490 29000000.011999960989 27999999.916999939829 3902203.973999999929 60317.011043398 2024-01-08T00:15:54.149588+00:00 19994333.814999941736 28999999.998000029474 28000000.098999999464 3909571.149000000209 60317.011054819 2024-01-08T00:15:55.136361+00:00 19994333.814000010490 29000000.004999998957 27999999.951999999583 3911610.867999998853 60317.011066421 2024-01-08T00:15:56.138753+00:00 19994333.812999960035 29000000.004000071436 27999999.980000000447 3911377.061999998987 60317.011078022 2024-01-08T00:15:57.141158+00:00 19994333.817000031471 29000000.000999931246 28000000.055999990553 3909828.962000001222 60317.011089624 2024-01-08T00:15:58.143560+00:00 19994333.812999960035 29000000.003000020981 28000000.036000009626 3907052.092000000179 60317.011101226 2024-01-08T00:15:59.145960+00:00 19994333.817000031471 28999999.988000039011 27999999.930000010878 3911262.943999997806 60317.011112828 2024-01-08T00:16:00.148350+00:00 19994333.809000018984 29000000.016999959946 27999999.986999988556 3905983.999000004958 60317.011124430 2024-01-08T00:16:01.150744+00:00 19994333.815999981016 28999999.989000078291 27999999.991999980062 3910314.992999992799 60317.011135851 2024-01-08T00:16:02.137516+00:00 19994333.812000039965 28999999.993999961764 28000000.038000021130 3907799.002000004053 60317.011147453 2024-01-08T00:16:03.139910+00:00 19994333.819000009447 29000000.029999971390 27999999.929999981076 3909431.028999999166 60317.011159054 2024-01-08T00:16:04.142312+00:00 19994333.814000010490 28999999.975000020117 28000000.008000019938 3910706.919000000227 60317.011170656 2024-01-08T00:16:05.144714+00:00 19994333.810999989510 29000000.016999959946 27999999.995999988168 3903979.039999999106 60317.011182183 2024-01-08T00:16:06.140601+00:00 19994333.817999999970 29000000.003000020981 28000000.092999991030 3909413.125000000000 60317.011193860 2024-01-08T00:16:07.149506+00:00 19994333.813000001013 28999999.958999998868 27999999.953000009060 3907096.932999997865 60317.011205462 2024-01-08T00:16:08.151900+00:00 19994333.815000001341 29000000.022999998182 27999999.975000020117 3908251.951000005007 60317.011216988 2024-01-08T00:16:09.147791+00:00 19994333.813999999315 29000000.006999999285 27999999.968999978155 3907089.936999992002 60317.011228666 2024-01-08T00:16:10.156697+00:00 19994333.815999999642 28999999.975000008941 28000000.075999978930 3904278.115000010002 60317.011240011 2024-01-08T00:16:11.136961+00:00 19994333.809999998659 29000000.043999999762 28000000.004000011832 3904867.880999996793 60317.011251794 2024-01-08T00:16:12.154979+00:00 19994333.820000011474 28999999.958999991417 27999999.945000048727 3906511.069999992847 60317.011263215 2024-01-08T00:16:13.141756+00:00 19994333.815999981016 29000000.016999989748 28000000.015999909490 3906094.990000010002 60317.011274816 2024-01-08T00:16:14.144142+00:00 19994333.809999998659 29000000.017000019550 28000000.004999998957 3902182.038000002969 60317.011286237 2024-01-08T00:16:15.130917+00:00 19994333.814000010490 28999999.990999970585 27999999.943000078201 3904848.953999996185 60317.011298020 2024-01-08T00:16:16.148935+00:00 19994333.814000010490 28999999.989000018686 28000000.051999930292 3904020.960999995004 60317.011309622 2024-01-08T00:16:17.151331+00:00 19994333.813999980688 28999999.994000021368 28000000.040000081062 3903350.003000006080 60317.011321043 2024-01-08T00:16:18.138105+00:00 19994333.814000010490 29000000.004000011832 27999999.898999929428 3903258.089000002015 60317.011332825 2024-01-08T00:16:19.156120+00:00 19994333.814999971539 28999999.996999979019 28000000.064000010490 3904674.965999991167 60317.011344247 2024-01-08T00:16:20.142897+00:00 19994333.815000001341 28999999.994000021368 27999999.988000039011 3906315.976999998093 60317.011355848 2024-01-08T00:16:21.145291+00:00 19994333.813000019640 28999999.995999988168 27999999.993000030518 3905864.137000008952 60317.011367269 2024-01-08T00:16:22.132070+00:00 19994333.814000010490 29000000.013000011444 27999999.998999949545 3905332.879999995232 60317.011379052 2024-01-08T00:16:23.150091+00:00 19994333.814000010490 28999999.981999989599 28000000.019999980927 3903785.894000009168 60317.011390473 2024-01-08T00:16:24.136866+00:00 19994333.815999981016 29000000.008999999613 27999999.970000028610 3908070.047999992967 60317.011402075 2024-01-08T00:16:25.139265+00:00 19994333.813000019640 28999999.980000019073 28000000.026999950409 3904271.090999991167 60317.011413857 2024-01-08T00:16:26.157289+00:00 19994333.819000009447 29000000.033999919891 27999999.978000041097 3904535.951000005007 60317.011425279 2024-01-08T00:16:27.144068+00:00 19994333.809999939054 28999999.970000028610 28000000.047999981791 3901793.008000016212 60317.011436881 2024-01-08T00:16:28.146457+00:00 19994333.816000040621 29000000.049000021070 27999999.978000041097 3905553.047999978065 60317.011448301 2024-01-08T00:16:29.133230+00:00 19994333.811999980360 28999999.988000039011 27999999.962000008672 3909113.976999998093 60317.011460084 2024-01-08T00:16:30.151250+00:00 19994333.814000010490 28999999.984999898821 27999999.965999960899 3906616.972000002861 60317.011471505 2024-01-08T00:16:31.138024+00:00 19994333.818000018597 28999999.982000108808 28000000.013000011444 3910123.997999995947 60317.011483107 2024-01-08T00:16:32.140421+00:00 19994333.813999950886 29000000.031999949366 28000000.019999980927 3908462.032000004780 60317.011494709 2024-01-08T00:16:33.142818+00:00 19994333.815000060946 28999999.985000010580 28000000.067000001669 3911390.017000020016 60317.011506311 2024-01-08T00:16:34.145217+00:00 19994333.810999989510 29000000.009999990463 27999999.962000001222 3910358.968999981880 60317.011517912 2024-01-08T00:16:35.147610+00:00 19994333.819999929518 28999999.996999979019 27999999.997000008821 3912077.013999999035 60317.011529333 2024-01-08T00:16:36.134386+00:00 19994333.809000018984 29000000.022000070661 27999999.935999989510 3909931.969000012148 60317.011541116 2024-01-08T00:16:37.152409+00:00 19994333.818000078201 29000000.003999948502 28000000.057000011206 3905851.914000004996 60317.011552537 2024-01-08T00:16:38.139180+00:00 19994333.809999939054 28999999.990000009537 28000000.007999990135 3913909.083000003826 60317.011564139 2024-01-08T00:16:39.141583+00:00 19994333.815999981016 28999999.998999949545 28000000.035000000149 3907022.067000002135 60317.011575741 2024-01-08T00:16:40.143984+00:00 19994333.815000060946 28999999.984000090510 27999999.942000001669 3907831.892999976873 60317.011587342 2024-01-08T00:16:41.146375+00:00 19994333.811999920756 28999999.977999929339 28000000.074999991804 3904278.047000021208 60317.011598763 2024-01-08T00:16:42.133139+00:00 19994333.817000031471 29000000.041000008583 27999999.959000051022 3910834.054999976885 60317.011610546 2024-01-08T00:16:43.151161+00:00 19994333.810999989510 28999999.978999968618 28000000.028999980539 3908257.978000015020 60317.011622148 2024-01-08T00:16:44.153558+00:00 19994333.822000030428 29000000.021999999881 27999999.981000009924 3911447.986000000965 60317.011633568 2024-01-08T00:16:45.140332+00:00 19994333.807999968529 28999999.988000001758 28000000.023999989033 3911277.993000001181 60317.011645171 2024-01-08T00:16:46.142739+00:00 19994333.815999981016 28999999.984999999404 28000000.013000011444 3912431.986999989022 60317.011656772 2024-01-08T00:16:47.145136+00:00 19994333.815000060946 28999999.991000000387 27999999.986000001431 3909404.009000002872 60317.011668374 2024-01-08T00:16:48.147538+00:00 19994333.812999960035 29000000.006000008434 28000000.011999960989 3912806.960999995004 60317.011679901 2024-01-08T00:16:49.143430+00:00 19994333.815000060946 28999999.995999988168 27999999.925000008196 3907601.966000020970 60317.011691578 2024-01-08T00:16:50.152333+00:00 19994333.812999960035 29000000.015000019222 27999999.959999978542 3910118.110999972094 60317.011702924 2024-01-08T00:16:51.132599+00:00 19994333.817999958992 28999999.994999971241 28000000.133000079542 3908722.953000009060 60317.011714706 2024-01-08T00:16:52.150617+00:00 19994333.810000058264 29000000.023999989033 27999999.936999920756 3905236.030000001192 60317.011726308 2024-01-08T00:16:53.153019+00:00 19994333.817999958992 28999999.997000038624 27999999.989000078291 3909665.981999992859 60317.011737729 2024-01-08T00:16:54.139797+00:00 19994333.810000058264 28999999.981999989599 27999999.979999899864 3909594.936000018846 60317.011749331 2024-01-08T00:16:55.142199+00:00 19994333.815999981016 29000000.015999969095 28000000.017000079155 3910212.053999990225 60317.011760933 2024-01-08T00:16:56.144599+00:00 19994333.814000010490 28999999.985000010580 27999999.952000018209 3911026.060999989975 60317.011772535 2024-01-08T00:16:57.146991+00:00 19994333.814999941736 29000000.010999981314 28000000.024999979883 3909668.959000021219 60317.011783956 2024-01-08T00:16:58.133767+00:00 19994333.817000031471 29000000.020000040531 28000000.036999940872 3909742.009999989998 60317.011795738 2024-01-08T00:16:59.151780+00:00 19994333.810999989510 28999999.976000010967 27999999.989000078291 3910581.057000011206 60317.011807159 2024-01-08T00:17:00.138557+00:00 19994333.817999999970 28999999.971999999136 28000000.026999950409 3911385.861999989022 60317.011818761 2024-01-08T00:17:01.140947+00:00 19994333.809999998659 29000000.018999930471 27999999.949000000954 3909710.083000003826 60317.011830363 2024-01-08T00:17:02.143348+00:00 19994333.816999990493 29000000.002000089735 28000000.008999940008 3909189.013999999035 60317.011841965 2024-01-08T00:17:03.145744+00:00 19994333.815000001341 28999999.986999988556 28000000.072000030428 3904381.981999992859 60317.011853566 2024-01-08T00:17:04.148139+00:00 19994333.813000008464 29000000.007999900728 27999999.915000081062 3910189.982999979984 60317.011864987 2024-01-08T00:17:05.134914+00:00 19994333.817000001669 29000000.000000000000 28000000.019999980927 3910265.904000043869 60317.011876770 2024-01-08T00:17:06.152932+00:00 19994333.812000010163 29000000.014000058174 28000000.015999909490 3909549.152999997139 60317.011888191 2024-01-08T00:17:07.139708+00:00 19994333.819999989122 29000000.001000050455 28000000.017000079155 3907574.940999985207 60317.011899793 2024-01-08T00:17:08.142107+00:00 19994333.807000011206 29000000.001999970526 27999999.990999940783 3912629.890999972820 60317.011911214 2024-01-08T00:17:09.128884+00:00 19994333.822000000626 29000000.013999938965 27999999.979000091553 3906557.032000004780 60317.011922996 2024-01-08T00:17:10.146898+00:00 19994333.805999990553 28999999.978000041097 28000000.100999951363 3907969.162000000011 60317.011934598 2024-01-08T00:17:11.149299+00:00 19994333.817999988794 28999999.968999978155 27999999.958000000566 3909659.896000028122 60317.011946020 2024-01-08T00:17:12.136083+00:00 19994333.812000010163 29000000.000000000000 27999999.945999998599 3910529.018999993801 60317.011957802 2024-01-08T00:17:13.154103+00:00 19994333.814000010490 29000000.044000029564 27999999.971999991685 3913140.018000007141 60317.011969223 2024-01-08T00:17:14.140880+00:00 19994333.816999968141 28999999.975999951363 28000000.000999998301 3909502.940999985207 60317.011980825 2024-01-08T00:17:15.143277+00:00 19994333.810999989510 29000000.009000059217 28000000.051000010222 3908939.081000030041 60317.011992427 2024-01-08T00:17:16.145679+00:00 19994333.816000040621 28999999.992999911308 27999999.979999989271 3906340.965999960899 60317.012004029 2024-01-08T00:17:17.148071+00:00 19994333.811999980360 28999999.996000051498 27999999.993999991566 3911251.049000024796 60317.012015450 2024-01-08T00:17:18.134849+00:00 19994333.819000009447 29000000.028000000864 28000000.004000011832 3913017.946999967098 60317.012027051 2024-01-08T00:17:19.137242+00:00 19994333.813000019640 28999999.988000039011 27999999.971000019461 3901877.996000051033 60317.012038834 2024-01-08T00:17:20.155257+00:00 19994333.815000001341 28999999.995000001043 28000000.015999998897 3905999.013999999035 60317.012050255 2024-01-08T00:17:21.142037+00:00 19994333.812999960035 28999999.984999999404 28000000.050999999046 3907677.905999958981 60317.012061857 2024-01-08T00:17:22.144436+00:00 19994333.815000001341 29000000.004999998957 28000000.004000011832 3905569.097000002861 60317.012073459 2024-01-08T00:17:23.146831+00:00 19994333.816000040621 29000000.035000000149 27999999.979999959469 3906316.077000021935 60317.012085061 2024-01-08T00:17:24.149227+00:00 19994333.810999989510 28999999.951000008732 28000000.046999990940 3905228.916999996174 60317.012096481 2024-01-08T00:17:25.136002+00:00 19994333.817999958992 29000000.028999999166 27999999.979000028223 3903261.963999987114 60317.012108083 2024-01-08T00:17:26.138407+00:00 19994333.811000049114 28999999.997999999672 27999999.968999978155 3903433.990999997128 60317.012119685 2024-01-08T00:17:27.140799+00:00 19994333.815999981016 29000000.013000011444 27999999.960000038147 3904869.042999982834 60317.012131287 2024-01-08T00:17:28.143202+00:00 19994333.814000010490 28999999.974000010639 28000000.076999958605 3906580.964000045788 60317.012142889 2024-01-08T00:17:29.145603+00:00 19994333.812999960035 29000000.036999970675 27999999.934999998659 3904148.020999968052 60317.012154491 2024-01-08T00:17:30.147997+00:00 19994333.817999958992 28999999.953999999911 28000000.042999979109 3907114.998000026215 60317.012166093 2024-01-08T00:17:31.150391+00:00 19994333.812000039965 29000000.022000011057 27999999.981999989599 3906863.000999987125 60317.012177619 2024-01-08T00:17:32.146281+00:00 19994333.815999981016 28999999.996999979019 28000000.028000000864 3908453.013999999035 60317.012189221 2024-01-08T00:17:33.148677+00:00 19994333.812000039965 28999999.980000019073 27999999.927000049502 3907239.990000010002 60317.012200642 2024-01-08T00:17:34.135454+00:00 19994333.817000031471 29000000.022000011057 28000000.044999960810 3907731.941999971867 60317.012212244 2024-01-08T00:17:35.137851+00:00 19994333.810999989510 28999999.973999980837 28000000.018000010401 3904772.041000009049 60317.012223845 2024-01-08T00:17:36.140251+00:00 19994333.817000031471 29000000.018000010401 27999999.971999999136 3906423.041000009049 60317.012235447 2024-01-08T00:17:37.142646+00:00 19994333.814999941736 29000000.031000021845 28000000.049000021070 3902469.021000028122 60317.012247049 2024-01-08T00:17:38.145039+00:00 19994333.815000060946 28999999.983000040054 27999999.945999979973 3907776.861000000965 60317.012258651 2024-01-08T00:17:39.147431+00:00 19994333.808999899775 28999999.998999949545 27999999.952000018209 3902846.060999989975 60317.012270253 2024-01-08T00:17:40.149821+00:00 19994333.818000078201 29000000.006000038236 28000000.049000021070 3913009.106999992859 60317.012281673 2024-01-08T00:17:41.136598+00:00 19994333.814999941736 28999999.970999959856 28000000.041999939829 3906832.923999965191 60317.012293275 2024-01-08T00:17:42.139000+00:00 19994333.810000058264 28999999.995000001043 27999999.970000028610 3910522.991000055801 60317.012304877 2024-01-08T00:17:43.141404+00:00 19994333.819999929518 29000000.003000020981 27999999.985000010580 3906057.978999971878 60317.012316479 2024-01-08T00:17:44.143797+00:00 19994333.809000018984 28999999.990000009537 28000000.047000050545 3904028.989000021946 60317.012327900 2024-01-08T00:17:45.130569+00:00 19994333.815999981016 28999999.997999910265 28000000.003999948502 3907547.992999970913 60317.012339683 2024-01-08T00:17:46.148591+00:00 19994333.816000100225 29000000.041000008583 27999999.965999960899 3904091.098999977112 60317.012351285 2024-01-08T00:17:47.150986+00:00 19994333.814999941736 29000000.015000101179 28000000.074000000954 3905695.870000004768 60317.012362706 2024-01-08T00:17:48.137762+00:00 19994333.812000039965 28999999.982999920845 27999999.889999989420 3907167.992000042927 60317.012374488 2024-01-08T00:17:49.155789+00:00 19994333.814999941736 28999999.953999999911 28000000.068999998271 3907589.099999963772 60317.012385909 2024-01-08T00:17:50.142562+00:00 19994333.815000060946 29000000.042999979109 27999999.912000000477 3909096.011000037193 60317.012397511 2024-01-08T00:17:51.144966+00:00 19994333.812999960035 28999999.986000061035 28000000.048999991268 3905912.026999949943 60317.012408932 2024-01-08T00:17:52.131743+00:00 19994333.815000060946 29000000.022999998182 27999999.918000001460 3909670.961000024807 60317.012420715 2024-01-08T00:17:53.149759+00:00 19994333.810999989510 28999999.977999929339 28000000.164000000805 3906258.993000030983 60317.012432136 2024-01-08T00:17:54.136537+00:00 19994333.820999998599 29000000.009000059217 27999999.956000000238 3903679.945999979973 60317.012443738 2024-01-08T00:17:55.138934+00:00 19994333.809000000358 29000000.014999989420 27999999.921000000089 3912037.992999970913 60317.012455520 2024-01-08T00:17:56.156949+00:00 19994333.815999999642 28999999.960999969393 27999999.974000010639 3909300.032999991905 60317.012466941 2024-01-08T00:17:57.143733+00:00 19994333.815999999642 29000000.022000070661 28000000.089999999851 3907194.093000053894 60317.012478543 2024-01-08T00:17:58.146131+00:00 19994333.812999989837 29000000.004999998957 27999999.961999978870 3907684.893999993801 60317.012489964 2024-01-08T00:17:59.132904+00:00 19994333.813000008464 28999999.983000010252 27999999.975000020117 3907820.004999995232 60317.012501747 2024-01-08T00:18:00.150919+00:00 19994333.813999999315 28999999.992999989539 28000000.065000001341 3902973.052999972831 60317.012513168 2024-01-08T00:18:01.137686+00:00 19994333.817000001669 29000000.034000009298 27999999.942999958992 3905827.966000020970 60317.012524770 2024-01-08T00:18:02.140087+00:00 19994333.812000010163 28999999.969999980181 28000000.036000009626 3908213.036000012886 60317.012536371 2024-01-08T00:18:03.142490+00:00 19994333.817999988794 29000000.015999998897 28000000.014999989420 3906634.972000002861 60317.012547974 2024-01-08T00:18:04.144890+00:00 19994333.809999998659 28999999.990000009537 27999999.962999999523 3908982.962999999989 60317.012559575 2024-01-08T00:18:05.147287+00:00 19994333.817000001669 29000000.000000000000 28000000.039000030607 3904607.067999958992 60317.012570996 2024-01-08T00:18:06.134058+00:00 19994333.815000001341 28999999.997000008821 27999999.991000000387 3905123.924000024796 60317.012582779 2024-01-08T00:18:07.152079+00:00 19994333.811999980360 28999999.990000009537 27999999.983999971300 3909651.092000008095 60317.012594200 2024-01-08T00:18:08.138847+00:00 19994333.817000031471 28999999.990000009537 27999999.968000050634 3908960.972999989986 60317.012605801 2024-01-08T00:18:09.141243+00:00 19994333.810999989510 29000000.041999999434 28000000.004999998957 3903579.973000050057 60317.012617403 2024-01-08T00:18:10.143638+00:00 19994333.818000018597 28999999.998999949545 28000000.018999930471 3902646.970999956131 60317.012629005 2024-01-08T00:18:11.146036+00:00 19994333.810999989510 28999999.971000019461 28000000.014000058174 3906485.036999940872 60317.012640532 2024-01-08T00:18:12.141929+00:00 19994333.816999968141 29000000.013000011444 28000000.031000021845 3907994.039000033867 60317.012652209 2024-01-08T00:18:13.150837+00:00 19994333.815000001341 29000000.008000019938 27999999.963999990374 3904223.039999961853 60317.012663811 2024-01-08T00:18:14.153233+00:00 19994333.813000019640 28999999.978999968618 28000000.008000019938 3907288.998000026215 60317.012675156 2024-01-08T00:18:15.133504+00:00 19994333.814000010490 28999999.997999969870 28000000.013999938965 3908972.869000076782 60317.012686939 2024-01-08T00:18:16.151529+00:00 19994333.814000010490 29000000.043000098318 27999999.955999970436 3904422.054999948014 60317.012698360 2024-01-08T00:18:17.138308+00:00 19994333.815999981016 28999999.968999978155 27999999.966000080109 3904435.978999971878 60317.012709962 2024-01-08T00:18:18.140710+00:00 19994333.810999989510 29000000.016999959946 28000000.102000001818 3907228.995000004768 60317.012721564 2024-01-08T00:18:19.143110+00:00 19994333.817000031471 28999999.958999991417 27999999.950999978930 3904130.999000072014 60317.012733166 2024-01-08T00:18:20.145506+00:00 19994333.811999980360 29000000.054000020027 27999999.978999968618 3903467.082999945153 60317.012744586 2024-01-08T00:18:21.132274+00:00 19994333.817999958992 28999999.945999979973 28000000.049000021070 3906721.949000000954 60317.012756369 2024-01-08T00:18:22.150288+00:00 19994333.812000039965 29000000.019000049680 28000000.018000010401 3907883.008000016212 60317.012767971 2024-01-08T00:18:23.152681+00:00 19994333.814000010490 29000000.019999980927 27999999.998000029474 3905355.001999973785 60317.012779392 2024-01-08T00:18:24.139461+00:00 19994333.815999981016 28999999.987999919802 27999999.936999920756 3905143.932000041008 60317.012790994 2024-01-08T00:18:25.141860+00:00 19994333.812000039965 29000000.038000110537 28000000.017000079155 3906837.067999958992 60317.012802596 2024-01-08T00:18:26.144257+00:00 19994333.819000009447 28999999.950999978930 28000000.009999990463 3903804.009999989998 60317.012814197 2024-01-08T00:18:27.146649+00:00 19994333.811999920756 29000000.029999971390 27999999.978999968618 3905656.040000081062 60317.012825618 2024-01-08T00:18:28.133428+00:00 19994333.818000078201 28999999.980000019073 27999999.978000000119 3911167.887999891769 60317.012837401 2024-01-08T00:18:29.151445+00:00 19994333.810999989510 28999999.988000039011 28000000.074000000954 3907219.015000104904 60317.012848822 2024-01-08T00:18:30.138214+00:00 19994333.812999960035 29000000.020999908447 27999999.936999991536 3908413.048999906052 60317.012860424 2024-01-08T00:18:31.140612+00:00 19994333.815000060946 28999999.988000039011 28000000.065000008792 3910455.930999993812 60317.012871845 2024-01-08T00:18:32.127389+00:00 19994333.814000010490 29000000.019999980927 27999999.935999989510 3908250.037999988068 60317.012883627 2024-01-08T00:18:33.145404+00:00 19994333.817999958992 28999999.983999971300 28000000.087999999523 3910288.087000011932 60317.012895229 2024-01-08T00:18:34.147802+00:00 19994333.809999939054 28999999.994000080973 27999999.958999991417 3904519.964000105858 60317.012906650 2024-01-08T00:18:35.134574+00:00 19994333.817000031471 29000000.010000009090 27999999.966000020504 3904185.960999966133 60317.012918433 2024-01-08T00:18:36.152587+00:00 19994333.810000058264 28999999.991999991238 28000000.024999979883 3904411.046000003815 60317.012929854 2024-01-08T00:18:37.139360+00:00 19994333.819000009447 29000000.021000009030 27999999.995000001043 3907162.980000019073 60317.012941455 2024-01-08T00:18:38.141758+00:00 19994333.813999891281 28999999.962000001222 28000000.025000039488 3905107.957999945153 60317.012952876 2024-01-08T00:18:39.128533+00:00 19994333.813000079244 29000000.028000000864 27999999.945999979973 3907804.019000052940 60317.012964659 2024-01-08T00:18:40.146555+00:00 19994333.812999960035 29000000.018000010401 28000000.014999989420 3904891.036999940872 60317.012976080 2024-01-08T00:18:41.133331+00:00 19994333.817999958992 28999999.984999980778 27999999.982999980450 3902250.975000023842 60317.012987682 2024-01-08T00:18:42.135719+00:00 19994333.814000010490 28999999.986000001431 28000000.033000048250 3909330.963999987114 60317.012999465 2024-01-08T00:18:43.153736+00:00 19994333.812000039965 29000000.004999998957 27999999.967999991030 3905783.116999983788 60317.013010886 2024-01-08T00:18:44.140517+00:00 19994333.817999958992 28999999.995000001043 28000000.056999981403 3901870.975000023842 60317.013022488 2024-01-08T00:18:45.142916+00:00 19994333.810999989510 29000000.016000028700 27999999.944999989122 3905516.907999991905 60317.013034089 2024-01-08T00:18:46.145315+00:00 19994333.815000060946 28999999.987999979407 28000000.031000021845 3909037.067999958992 60317.013045691 2024-01-08T00:18:47.147714+00:00 19994333.809000018984 28999999.975000020117 28000000.004999998957 3903446.986999989022 60317.013057112 2024-01-08T00:18:48.134485+00:00 19994333.820000000298 29000000.037999991328 27999999.971999999136 3906428.992000102997 60317.013068714 2024-01-08T00:18:49.136881+00:00 19994333.811999998987 29000000.001999970526 27999999.980999950320 3903860.031999946106 60317.013080316 2024-01-08T00:18:50.139276+00:00 19994333.813999999315 28999999.986000001431 28000000.007000088692 3908337.059000014793 60317.013091918 2024-01-08T00:18:51.141673+00:00 19994333.817999999970 29000000.000000000000 28000000.002999901772 3906894.786000012886 60317.013103520 2024-01-08T00:18:52.144073+00:00 19994333.812000010163 28999999.998000029474 28000000.038000110537 3911633.028999925125 60317.013115121 2024-01-08T00:18:53.146468+00:00 19994333.815999999642 28999999.985999941826 28000000.028999920934 3905485.083000063896 60317.013126723 2024-01-08T00:18:54.148865+00:00 19994333.812999989837 29000000.037000060081 27999999.958000060171 3904665.023000001907 60317.013138250 2024-01-08T00:18:55.144754+00:00 19994333.816000010818 28999999.990999940783 28000000.021999958903 3906445.988999962807 60317.013149851 2024-01-08T00:18:56.147153+00:00 19994333.812999989837 29000000.003000020981 27999999.952999949455 3905409.972000002861 60317.013161272 2024-01-08T00:18:57.133931+00:00 19994333.815000001341 28999999.980000019073 27999999.997000098228 3906241.981999992859 60317.013172874 2024-01-08T00:18:58.136328+00:00 19994333.812999989837 29000000.000000000000 28000000.054999951273 3908156.940000057220 60317.013184476 2024-01-08T00:18:59.138729+00:00 19994333.816000010818 29000000.006000038236 27999999.998999949545 3909059.050999999046 60317.013196078 2024-01-08T00:19:00.141124+00:00 19994333.815000001341 29000000.013000011444 27999999.901000019163 3903501.031000018120 60317.013207680 2024-01-08T00:19:01.143510+00:00 19994333.809999998659 28999999.968999978155 28000000.098999980837 3911616.056999921799 60317.013219281 2024-01-08T00:19:02.145900+00:00 19994333.819999989122 29000000.033999919891 27999999.963000059128 3905782.963000059128 60317.013230883 2024-01-08T00:19:03.148299+00:00 19994333.809999998659 28999999.995000001043 28000000.054999951273 3905037.982999920845 60317.013242304 2024-01-08T00:19:04.135077+00:00 19994333.819000009447 28999999.977000001818 27999999.967000011355 3906812.054000020027 60317.013253906 2024-01-08T00:19:05.137480+00:00 19994333.809999998659 29000000.007000088692 27999999.945000048727 3904712.008000016212 60317.013265508 2024-01-08T00:19:06.139884+00:00 19994333.815999981016 29000000.025999899954 28000000.054000001401 3900387.996000051033 60317.013277110 2024-01-08T00:19:07.142290+00:00 19994333.815000001341 28999999.986000061035 28000000.030000001192 3910361.940999985207 60317.013288531 2024-01-08T00:19:08.129069+00:00 19994333.814000010490 29000000.006999969482 27999999.994999989867 3908596.024999976158 60317.013300314 2024-01-08T00:19:09.147091+00:00 19994333.815999981016 29000000.001999970526 27999999.948000010103 3906423.957999945153 60317.013311916 2024-01-08T00:19:10.149490+00:00 19994333.812000039965 28999999.984000090510 27999999.978000000119 3909738.042000054847 60317.013323336 2024-01-08T00:19:11.136272+00:00 19994333.813999950886 28999999.988999959081 28000000.067000001669 3903446.037000060081 60317.013335119 2024-01-08T00:19:12.154295+00:00 19994333.815000001341 29000000.028000000864 27999999.938999980688 3906313.934999942780 60317.013346540 2024-01-08T00:19:13.141073+00:00 19994333.817000031471 28999999.983999989927 28000000.032000008970 3909151.026999949943 60317.013358142 2024-01-08T00:19:14.143474+00:00 19994333.809999939054 29000000.008000001311 27999999.946000009775 3908457.047000051010 60317.013369563 2024-01-08T00:19:15.130252+00:00 19994333.818000078201 28999999.989000011235 28000000.035999979824 3906003.962000011932 60317.013381346 2024-01-08T00:19:16.148267+00:00 19994333.814000010490 29000000.018999990076 28000000.032999988645 3907952.967000008095 60317.013392767 2024-01-08T00:19:17.135045+00:00 19994333.812999960035 28999999.988999988884 27999999.978000041097 3910310.074000000954 60317.013404368 2024-01-08T00:19:18.137444+00:00 19994333.815999981016 28999999.983000010252 28000000.038999971002 3906780.965999960899 60317.013416151 2024-01-08T00:19:19.155461+00:00 19994333.814000010490 29000000.048999991268 27999999.958999991417 3908595.037000060081 60317.013427572 2024-01-08T00:19:20.142239+00:00 19994333.814000010490 28999999.960999999195 28000000.037999991328 3907026.067999958992 60317.013439174 2024-01-08T00:19:21.144640+00:00 19994333.814000010490 29000000.037999991328 27999999.981000009924 3908136.828999996185 60317.013450595 2024-01-08T00:19:22.131414+00:00 19994333.814999941736 28999999.936000049114 27999999.916000008583 3912625.050999999046 60317.013462378 2024-01-08T00:19:23.149428+00:00 19994333.812000039965 29000000.003999948502 28000000.114000018686 3905743.797000051010 60317.013473799 2024-01-08T00:19:24.136202+00:00 19994333.815000060946 29000000.008999999613 27999999.963999930769 3907680.246999979019 60317.013485400 2024-01-08T00:19:25.138590+00:00 19994333.812999960035 29000000.016000028700 27999999.937000039965 3906849.855999947060 60317.013497002 2024-01-08T00:19:26.141001+00:00 19994333.815999981016 29000000.014999989420 28000000.098000049591 3908106.109000086784 60317.013508604 2024-01-08T00:19:27.143403+00:00 19994333.814000010490 28999999.968999978155 27999999.924000021070 3910503.978999971878 60317.013520206 2024-01-08T00:19:28.145803+00:00 19994333.812000039965 29000000.001000050455 28000000.075999978930 3907988.993999958038 60317.013531627 2024-01-08T00:19:29.132573+00:00 19994333.817999958992 29000000.014999989420 27999999.925999999046 3909343.003000020981 60317.013543410 2024-01-08T00:19:30.150602+00:00 19994333.812999960035 28999999.993999961764 28000000.041999939829 3908025.917999982834 60317.013554831 2024-01-08T00:19:31.137373+00:00 19994333.815000060946 29000000.011000040919 27999999.991000059992 3906452.083000063896 60317.013566433 2024-01-08T00:19:32.139769+00:00 19994333.812999960035 29000000.006999969482 28000000.004999998957 3907106.950999975204 60317.013578034 2024-01-08T00:19:33.142173+00:00 19994333.815999981016 28999999.973000049591 27999999.960999969393 3909249.935999989975 60317.013589636 2024-01-08T00:19:34.144579+00:00 19994333.815999981016 29000000.014999989420 28000000.055999990553 3906176.164000033867 60317.013601163 2024-01-08T00:19:35.140477+00:00 19994333.810999989510 29000000.001999970526 27999999.978999968618 3909475.023000001907 60317.013612765 2024-01-08T00:19:36.142876+00:00 19994333.817000031471 28999999.999000068754 27999999.950000051409 3912772.888999938965 60317.013624442 2024-01-08T00:19:37.151783+00:00 19994333.812999960035 29000000.008999940008 28000000.039000030607 3911716.105999947060 60317.013635788 2024-01-08T00:19:38.132054+00:00 19994333.816000100225 28999999.960999969393 28000000.015999909490 3910043.969000101089 60317.013647570 2024-01-08T00:19:39.150072+00:00 19994333.812999960035 29000000.011000040919 27999999.950000051409 3912659.032999991905 60317.013658992 2024-01-08T00:19:40.136855+00:00 19994333.814999941736 29000000.009999990463 28000000.057000041008 3914584.944000006188 60317.013670594 2024-01-08T00:19:41.139257+00:00 19994333.811999998987 29000000.011000040919 28000000.005999919027 3910392.923999906052 60317.013682195 2024-01-08T00:19:42.141655+00:00 19994333.817000001669 28999999.991999980062 27999999.974000100046 3911393.109000086784 60317.013693797 2024-01-08T00:19:43.144046+00:00 19994333.812999989837 28999999.967999938875 27999999.946999911219 3907523.952999948990 60317.013705218 2024-01-08T00:19:44.130822+00:00 19994333.813000008464 29000000.043000098318 28000000.024000000209 3908825.958999990951 60317.013717000 2024-01-08T00:19:45.148845+00:00 19994333.817999988794 28999999.978999968618 28000000.067999999970 3913097.039000033867 60317.013728602 2024-01-08T00:19:46.151239+00:00 19994333.811000000685 28999999.991999980062 28000000.054000001401 3908686.988000034820 60317.013740023 2024-01-08T00:19:47.138012+00:00 19994333.815000008792 29000000.024000048637 27999999.915999989957 3909487.069000006188 60317.013751625 2024-01-08T00:19:48.140406+00:00 19994333.811999980360 29000000.024999979883 27999999.995999988168 3915635.972000002861 60317.013763227 2024-01-08T00:19:49.142800+00:00 19994333.818000018597 28999999.978999998420 28000000.006000008434 3910992.990999937057 60317.013774829 2024-01-08T00:19:50.145193+00:00 19994333.812000010163 29000000.002999998629 27999999.962000008672 3909312.014999986161 60317.013786250 2024-01-08T00:19:51.131966+00:00 19994333.815999981016 28999999.993000000715 27999999.987999979407 3911277.966000080109 60317.013798032 2024-01-08T00:19:52.149984+00:00 19994333.814000010490 28999999.993000000715 28000000.031000021845 3909941.966999887954 60317.013809453 2024-01-08T00:19:53.136756+00:00 19994333.815000001341 29000000.000999990851 28000000.058999989182 3910522.974000095855 60317.013821055 2024-01-08T00:19:54.139150+00:00 19994333.814999971539 29000000.007000029087 27999999.999000009149 3910623.099999905098 60317.013832657 2024-01-08T00:19:55.141551+00:00 19994333.813000019640 28999999.995999988168 27999999.899999979883 3911634.853000044823 60317.013844259 2024-01-08T00:19:56.143951+00:00 19994333.817000031471 28999999.993999991566 28000000.076000031084 3909995.101999998093 60317.013855861 2024-01-08T00:19:57.146350+00:00 19994333.807999968529 29000000.014999989420 27999999.949000000954 3913481.996999979019 60317.013867281 2024-01-08T00:19:58.133125+00:00 19994333.819000009447 28999999.995999988168 28000000.083999991417 3906297.945999979973 60317.013879064 2024-01-08T00:19:59.151147+00:00 19994333.810999989510 28999999.992000039667 27999999.995999988168 3904158.023000001907 60317.013890485 2024-01-08T00:20:00.137917+00:00 19994333.817000031471 28999999.991999980062 27999999.967999991030 3908069.111000061035 60317.013902087 2024-01-08T00:20:01.140310+00:00 19994333.815000001341 29000000.022999998182 27999999.990000009537 3913983.998999952804 60317.013913508 2024-01-08T00:20:02.127088+00:00 19994333.812999960035 29000000.001999970526 28000000.047999981791 3909049.009999989998 60317.013925291 2024-01-08T00:20:03.145110+00:00 19994333.815000001341 28999999.990000009537 27999999.944999989122 3907146.004999995232 60317.013936893 2024-01-08T00:20:04.147510+00:00 19994333.812000039965 29000000.003000020981 27999999.991000059992 3908167.968000053894 60317.013948313 2024-01-08T00:20:05.134281+00:00 19994333.816999968141 28999999.962999999523 27999999.995999928564 3906208.901999949943 60317.013960096 2024-01-08T00:20:06.152299+00:00 19994333.814000010490 29000000.022000011057 28000000.032999988645 3905519.029000043869 60317.013971517 2024-01-08T00:20:07.139074+00:00 19994333.815999981016 29000000.004999998957 28000000.057000041008 3907793.963000059128 60317.013983119 2024-01-08T00:20:08.141471+00:00 19994333.812000039965 28999999.971999999136 27999999.929000020027 3903304.024999976158 60317.013994721 2024-01-08T00:20:09.143863+00:00 19994333.814999941736 29000000.034000039101 28000000.003999948502 3907084.046000003815 60317.014006322 2024-01-08T00:20:10.146254+00:00 19994333.815999981016 29000000.004999998957 27999999.958999991417 3906966.912999988068 60317.014017744 2024-01-08T00:20:11.133026+00:00 19994333.811000108719 28999999.961999889463 28000000.047000050545 3907418.998000026215 60317.014029345 2024-01-08T00:20:12.135425+00:00 19994333.814999941736 29000000.019000049680 28000000.013999938965 3905821.143999934196 60317.014041128 2024-01-08T00:20:13.153446+00:00 19994333.810999989510 28999999.993999961764 28000000.021000031382 3906244.960000038147 60317.014052549 2024-01-08T00:20:14.140211+00:00 19994333.820999979973 29000000.047000050545 27999999.952000018209 3904447.929000020027 60317.014064150 2024-01-08T00:20:15.142609+00:00 19994333.812000039965 28999999.978999968618 28000000.031000021845 3904954.013999938965 60317.014075752 2024-01-08T00:20:16.145005+00:00 19994333.815000060946 28999999.988999959081 27999999.975999951363 3906443.047999978065 60317.014087354 2024-01-08T00:20:17.147401+00:00 19994333.814999941736 28999999.999000068754 28000000.069000009447 3906442.976999998093 60317.014098881 2024-01-08T00:20:18.143290+00:00 19994333.815999981016 28999999.988000039011 27999999.889000058174 3907011.058000088204 60317.014110482 2024-01-08T00:20:19.145680+00:00 19994333.812999960035 29000000.002999901772 28000000.044999960810 3904892.935999989975 60317.014121904 2024-01-08T00:20:20.132456+00:00 19994333.813000079244 29000000.021000031382 28000000.046000000089 3907300.101999998093 60317.014133505 2024-01-08T00:20:21.134850+00:00 19994333.814999941736 29000000.013000011444 27999999.906000021845 3906251.888999938965 60317.014145288 2024-01-08T00:20:22.152871+00:00 19994333.812000039965 28999999.995000001043 27999999.975000020117 3910590.958999990951 60317.014156709 2024-01-08T00:20:23.139654+00:00 19994333.817999958992 29000000.001999970526 28000000.054999999702 3907187.101999998093 60317.014168311 2024-01-08T00:20:24.142061+00:00 19994333.810999989510 28999999.971999999136 27999999.989000000060 3905645.871999979019 60317.014179913 2024-01-08T00:20:25.144458+00:00 19994333.815000060946 28999999.996000051498 28000000.025999989361 3909607.080000042915 60317.014191515 2024-01-08T00:20:26.146856+00:00 19994333.814000010490 29000000.010000001639 27999999.960000008345 3908078.963999987114 60317.014202936 2024-01-08T00:20:27.133631+00:00 19994333.814000010490 29000000.030999999493 28000000.048999991268 3908990.064999999944 60317.014214537 2024-01-08T00:20:28.136029+00:00 19994333.817000031471 28999999.957999989390 27999999.974999990314 3909670.987000001129 60317.014226140 2024-01-08T00:20:29.138434+00:00 19994333.810999989510 29000000.003000009805 28000000.008999999613 3908194.046000000089 60317.014237741 2024-01-08T00:20:30.140842+00:00 19994333.817999958992 29000000.020000010729 27999999.997999999672 3905432.896999998018 60317.014249343 2024-01-08T00:20:31.143243+00:00 19994333.812000039965 28999999.970999989659 28000000.021999981254 3903820.010000002105 60317.014260945 2024-01-08T00:20:32.145646+00:00 19994333.817999958992 29000000.030000001192 28000000.059999998659 3908325.006999998819 60317.014272547 2024-01-08T00:20:33.148042+00:00 19994333.812000039965 28999999.986999988556 27999999.940000001341 3912079.092000000179 60317.014283968 2024-01-08T00:20:34.134817+00:00 19994333.814999941736 29000000.025000009686 28000000.032000008970 3903705.952000002842 60317.014295570 2024-01-08T00:20:35.137219+00:00 19994333.813000001013 28999999.970000028610 27999999.989000018686 3906815.990999997128 60317.014307172 2024-01-08T00:20:36.139619+00:00 19994333.815999999642 29000000.005999978632 28000000.003000020981 3906771.983999996912 60317.014318774 2024-01-08T00:20:37.142020+00:00 19994333.813000008464 28999999.991999980062 27999999.986000001431 3909762.062000005972 60317.014330194 2024-01-08T00:20:38.128801+00:00 19994333.815999999642 29000000.020000040531 27999999.929999951273 3904382.957999996841 60317.014341977 2024-01-08T00:20:39.146818+00:00 19994333.815999999642 28999999.983999971300 28000000.040000021458 3904572.972000002861 60317.014353398 2024-01-08T00:20:40.133596+00:00 19994333.809999998659 29000000.033999979496 27999999.998000029474 3908949.986999996006 60317.014365000 2024-01-08T00:20:41.135992+00:00 19994333.817000001669 28999999.956000030041 27999999.939000010490 3905421.980000004172 60317.014376783 2024-01-08T00:20:42.154012+00:00 19994333.810999989510 29000000.020999971777 28000000.055999990553 3908239.083999998868 60317.014388204 2024-01-08T00:20:43.140787+00:00 19994333.816000010818 28999999.990000009537 28000000.065999981016 3906916.998999997973 60317.014399806 2024-01-08T00:20:44.143187+00:00 19994333.815000001341 29000000.018999990076 27999999.896999958903 3904048.966999993194 60317.014411226 2024-01-08T00:20:45.129961+00:00 19994333.812999989837 28999999.978000041097 28000000.022999998182 3906729.083000003826 60317.014423009 2024-01-08T00:20:46.147980+00:00 19994333.814000010490 29000000.008000019938 28000000.037000060081 3905748.858999996912 60317.014434430 2024-01-08T00:20:47.134750+00:00 19994333.812999960035 29000000.019999980927 27999999.996999979019 3907688.078000009060 60317.014446032 2024-01-08T00:20:48.137144+00:00 19994333.818000018597 29000000.003999948502 28000000.003000020981 3905295.942000002135 60317.014457634 2024-01-08T00:20:49.139533+00:00 19994333.814000010490 28999999.973999980837 28000000.032999988645 3907557.015000001062 60317.014469235 2024-01-08T00:20:50.141931+00:00 19994333.814000010490 28999999.995000001043 27999999.988000039011 3905472.037000000011 60317.014480837 2024-01-08T00:20:51.144329+00:00 19994333.811999980360 29000000.022999998182 27999999.961999889463 3907445.921999990940 60317.014492258 2024-01-08T00:20:52.131098+00:00 19994333.818000018597 29000000.004999998957 28000000.026000019163 3906082.087999999989 60317.014504041 2024-01-08T00:20:53.149120+00:00 19994333.814000010490 28999999.973000049591 27999999.945999979973 3907247.930000007153 60317.014515462 2024-01-08T00:20:54.135891+00:00 19994333.810999989510 29000000.000000000000 28000000.032999988645 3911385.075000002980 60317.014527063 2024-01-08T00:20:55.138286+00:00 19994333.819999989122 28999999.980999950320 28000000.035000089556 3904960.971999987960 60317.014538665 2024-01-08T00:20:56.140683+00:00 19994333.809000018984 29000000.022999998182 27999999.991999980062 3905727.924000009894 60317.014550267 2024-01-08T00:20:57.143082+00:00 19994333.817999958992 28999999.982000108808 27999999.998000029474 3909262.997999995947 60317.014561794 2024-01-08T00:20:58.138972+00:00 19994333.813000019640 29000000.010999921709 27999999.991999980062 3903780.113999993075 60317.014573471 2024-01-08T00:20:59.147879+00:00 19994333.814000010490 28999999.995000001043 28000000.046000000089 3908135.944000006188 60317.014585073 2024-01-08T00:21:00.150276+00:00 19994333.815999981016 29000000.004999998957 27999999.942999958992 3908988.039999992121 60317.014596599 2024-01-08T00:21:01.146161+00:00 19994333.814000010490 29000000.012000080198 27999999.988000001758 3904744.995000004768 60317.014608201 2024-01-08T00:21:02.148557+00:00 19994333.812000039965 28999999.992999911308 28000000.023000009358 3908799.955000013113 60317.014619622 2024-01-08T00:21:03.135335+00:00 19994333.814000010490 29000000.004000000656 27999999.967999991030 3908406.974999994040 60317.014631224 2024-01-08T00:21:04.137734+00:00 19994333.816999908537 28999999.978999990970 28000000.063999999315 3906276.111999989022 60317.014642826 2024-01-08T00:21:05.140136+00:00 19994333.810999989510 29000000.012000009418 27999999.949000000954 3910196.904000014067 60317.014654428 2024-01-08T00:21:06.142537+00:00 19994333.820000048727 29000000.008999999613 28000000.043999999762 3908454.988000005018 60317.014665849 2024-01-08T00:21:07.129313+00:00 19994333.809000018984 29000000.023999989033 27999999.962999999523 3906338.060999989975 60317.014677631 2024-01-08T00:21:08.147335+00:00 19994333.817999958992 28999999.923999991268 28000000.006000008434 3906061.050000011921 60317.014689233 2024-01-08T00:21:09.149733+00:00 19994333.810999989510 29000000.059000018984 27999999.964999999851 3910524.920999974012 60317.014700654 2024-01-08T00:21:10.136509+00:00 19994333.815000060946 29000000.012999981642 28000000.027000010014 3907668.006999998819 60317.014712256 2024-01-08T00:21:11.138914+00:00 19994333.815999981016 28999999.969999998808 28000000.016999959946 3908055.044000000227 60317.014723858 2024-01-08T00:21:12.141313+00:00 19994333.810999989510 29000000.002000030130 28000000.017000019550 3906128.923000007868 60317.014735459 2024-01-08T00:21:13.143709+00:00 19994333.817999958992 29000000.021999958903 27999999.931999981403 3904063.983999996912 60317.014746881 2024-01-08T00:21:14.130482+00:00 19994333.814000010490 28999999.976000010967 28000000.086000028998 3908987.045000017155 60317.014758663 2024-01-08T00:21:15.148501+00:00 19994333.815000060946 29000000.000000000000 28000000.002999961376 3910109.983999996912 60317.014770084 2024-01-08T00:21:16.135273+00:00 19994333.814000010490 29000000.000000000000 27999999.968000050634 3909640.060000001919 60317.014781686 2024-01-08T00:21:17.137672+00:00 19994333.814999941736 29000000.008000019938 28000000.010999981314 3910386.947999984026 60317.014793288 2024-01-08T00:21:18.140069+00:00 19994333.810999989510 29000000.014999989420 27999999.948000010103 3907086.018000007141 60317.014804889 2024-01-08T00:21:19.142472+00:00 19994333.815000060946 28999999.986999988556 27999999.987999979407 3911415.946999996901 60317.014816491 2024-01-08T00:21:20.144868+00:00 19994333.817999958992 29000000.021000031382 27999999.996000051498 3912469.087000011932 60317.014827913 2024-01-08T00:21:21.131643+00:00 19994333.809000018984 28999999.961999949068 28000000.047999981791 3907126.932999997865 60317.014839695 2024-01-08T00:21:22.149652+00:00 19994333.817999958992 28999999.988000039011 28000000.029999971390 3908178.002999991179 60317.014851116 2024-01-08T00:21:23.136427+00:00 19994333.812000039965 29000000.029000040144 28000000.016999959946 3905298.932000011206 60317.014862718 2024-01-08T00:21:24.138824+00:00 19994333.815000060946 29000000.003000020981 27999999.995000001043 3906299.083999990951 60317.014874139 2024-01-08T00:21:25.125596+00:00 19994333.814999941736 28999999.986999988556 27999999.944000009447 3903223.002000004053 60317.014885921 2024-01-08T00:21:26.143625+00:00 19994333.815999981016 29000000.016999959946 28000000.002000089735 3905937.030000001192 60317.014897523 2024-01-08T00:21:27.146016+00:00 19994333.814000010490 29000000.004999998957 27999999.938999891281 3905783.023000001907 60317.014908944 2024-01-08T00:21:28.132786+00:00 19994333.815000060946 28999999.962000008672 28000000.082000020891 3907888.974000006914 60317.014920727 2024-01-08T00:21:29.150800+00:00 19994333.811999998987 29000000.046000000089 27999999.958999991417 3908562.039999992121 60317.014932148 2024-01-08T00:21:30.137574+00:00 19994333.815000001341 28999999.983000040054 28000000.042000059038 3906959.049999982119 60317.014943750 2024-01-08T00:21:31.139968+00:00 19994333.815000008792 28999999.996999979019 27999999.904999971390 3905668.844000012148 60317.014955170 2024-01-08T00:21:32.126737+00:00 19994333.812999989837 28999999.968999978155 28000000.116999980062 3905737.030999987852 60317.014966953 2024-01-08T00:21:33.144760+00:00 19994333.817000001669 29000000.034999970347 27999999.971000079066 3906641.917000025976 60317.014978374 2024-01-08T00:21:34.131527+00:00 19994333.813000008464 29000000.011000040919 28000000.039999961853 3905329.074999988079 60317.014989976 2024-01-08T00:21:35.133922+00:00 19994333.813999980688 29000000.000000000000 27999999.909000039101 3907797.005999981891 60317.015001758 2024-01-08T00:21:36.151941+00:00 19994333.814000010490 28999999.975999951363 28000000.057999968529 3912186.967999995220 60317.015013180 2024-01-08T00:21:37.138713+00:00 19994333.815000001341 29000000.006000038236 27999999.911999940872 3910278.965000032913 60317.015024781 2024-01-08T00:21:38.141112+00:00 19994333.815000001341 29000000.022999998182 28000000.032000061125 3906861.997999966145 60317.015036383 2024-01-08T00:21:39.143509+00:00 19994333.812999989837 28999999.998000029474 27999999.995999999344 3908296.060000001919 60317.015047985 2024-01-08T00:21:40.145903+00:00 19994333.816000010818 28999999.980000000447 28000000.098000001162 3909807.115999997128 60317.015059512 2024-01-08T00:21:41.141791+00:00 19994333.809999998659 28999999.995000001043 27999999.959999989718 3909653.013999999035 60317.015071114 2024-01-08T00:21:42.144190+00:00 19994333.819000009447 29000000.007999990135 27999999.982000008225 3908703.920000017155 60317.015082534 2024-01-08T00:21:43.130963+00:00 19994333.814000010490 28999999.995000001043 27999999.979999989271 3909267.129000008106 60317.015094136 2024-01-08T00:21:44.133355+00:00 19994333.814000010490 29000000.011000011116 28000000.045000020415 3903741.838999987114 60317.015105919 2024-01-08T00:21:45.151374+00:00 19994333.811999980360 28999999.984000001103 27999999.954999979585 3907319.933000028133 60317.015117340 2024-01-08T00:21:46.138151+00:00 19994333.819000009447 29000000.039000000805 27999999.981000009924 3912289.136999965180 60317.015128941 2024-01-08T00:21:47.140544+00:00 19994333.815000001341 28999999.953999999911 28000000.094000011683 3908899.960000038147 60317.015140543 2024-01-08T00:21:48.142942+00:00 19994333.809000018984 29000000.014999989420 27999999.956000000238 3912059.974999963772 60317.015152145 2024-01-08T00:21:49.145342+00:00 19994333.815999981016 28999999.988000039011 27999999.909999970347 3908305.122000039089 60317.015163566 2024-01-08T00:21:50.132118+00:00 19994333.811999980360 29000000.001999970526 28000000.013999998569 3909741.894999980927 60317.015175168 2024-01-08T00:21:51.134515+00:00 19994333.817000031471 28999999.990000009537 28000000.073000010103 3908807.995999991894 60317.015186770 2024-01-08T00:21:52.136910+00:00 19994333.815000001341 29000000.015999969095 28000000.022999998182 3907943.977999985218 60317.015198371 2024-01-08T00:21:53.139309+00:00 19994333.815000001341 29000000.004999998957 27999999.991999980062 3913899.002000033855 60317.015209973 2024-01-08T00:21:54.141706+00:00 19994333.812000039965 28999999.992000039667 27999999.919000029564 3906571.000000000000 60317.015221575 2024-01-08T00:21:55.144097+00:00 19994333.816999908537 29000000.011999960989 28000000.052999969572 3908815.939000010025 60317.015233177 2024-01-08T00:21:56.146493+00:00 19994333.814000010490 28999999.971000019461 27999999.982000049204 3906751.111000000965 60317.015244598 2024-01-08T00:21:57.133273+00:00 19994333.812000039965 29000000.046000000089 28000000.021999958903 3908441.981999992859 60317.015256200 2024-01-08T00:21:58.135666+00:00 19994333.817999958992 28999999.966999951750 27999999.981999989599 3906322.962999999989 60317.015267801 2024-01-08T00:21:59.138062+00:00 19994333.813000079244 29000000.022000070661 28000000.009999990463 3909547.046000003815 60317.015279403 2024-01-08T00:22:00.140453+00:00 19994333.814999941736 29000000.006999969482 28000000.008000019938 3908854.004999995232 60317.015290824 2024-01-08T00:22:01.127227+00:00 19994333.810999989510 28999999.973999980837 28000000.013000011444 3905353.964999973774 60317.015302607 2024-01-08T00:22:02.145242+00:00 19994333.817000031471 28999999.993000030518 27999999.947000030428 3904366.949999988079 60317.015314209 2024-01-08T00:22:03.147635+00:00 19994333.809000018984 29000000.021999958903 28000000.016999959946 3901240.141000031959 60317.015325630 2024-01-08T00:22:04.134414+00:00 19994333.815999981016 28999999.981999989599 28000000.039999961853 3908091.945999979973 60317.015337412 2024-01-08T00:22:05.152427+00:00 19994333.820999979973 28999999.996000051498 27999999.940000060946 3902629.027000010014 60317.015348833 2024-01-08T00:22:06.139198+00:00 19994333.809000018984 29000000.037999991328 28000000.116999980062 3905792.845000029076 60317.015360435 2024-01-08T00:22:07.141598+00:00 19994333.817000031471 28999999.977000001818 27999999.922000050545 3903479.113999962807 60317.015371856 2024-01-08T00:22:08.128373+00:00 19994333.811999920756 29000000.014999989420 28000000.008000019938 3906001.025000036228 60317.015383639 2024-01-08T00:22:09.146393+00:00 19994333.815000060946 28999999.995000001043 28000000.008999940008 3907053.943999946117 60317.015395060 2024-01-08T00:22:10.133152+00:00 19994333.814999941736 29000000.001999970526 27999999.932000041008 3905039.035000026226 60317.015406661 2024-01-08T00:22:11.135542+00:00 19994333.818000078201 28999999.984000090510 28000000.125000000000 3905154.992999970913 60317.015418444 2024-01-08T00:22:12.153560+00:00 19994333.811999920756 29000000.006999969482 27999999.925999999046 3910688.037000000011 60317.015429865 2024-01-08T00:22:13.140338+00:00 19994333.815000060946 28999999.980999950320 27999999.992999911308 3906742.892000020016 60317.015441467 2024-01-08T00:22:14.142736+00:00 19994333.815999981016 29000000.001000050455 27999999.971999999136 3908165.032999991905 60317.015452888 2024-01-08T00:22:15.129511+00:00 19994333.807999968529 29000000.026999950409 27999999.958000060171 3907118.078999996185 60317.015464670 2024-01-08T00:22:16.147538+00:00 19994333.819000009447 28999999.967000011355 28000000.097999930382 3908669.893000007141 60317.015476092 2024-01-08T00:22:17.134314+00:00 19994333.809000018984 28999999.989000000060 27999999.985000010580 3906669.060999989975 60317.015487693 2024-01-08T00:22:18.136712+00:00 19994333.820000048727 29000000.017000000924 28000000.015999998897 3908348.022000014782 60317.015499295 2024-01-08T00:22:19.139113+00:00 19994333.809000018984 29000000.006000000983 27999999.970000009984 3905926.887000023853 60317.015510897 2024-01-08T00:22:20.141508+00:00 19994333.819000009447 29000000.032000008970 27999999.965999990702 3911118.062999964226 60317.015522499 2024-01-08T00:22:21.143907+00:00 19994333.814000010490 28999999.969999980181 28000000.027000010014 3912469.027999997139 60317.015534026 2024-01-08T00:22:22.139801+00:00 19994333.811999998987 29000000.001000020653 28000000.050000000745 3909616.043000041973 60317.015545703 2024-01-08T00:22:23.148707+00:00 19994333.815999999642 28999999.991999980062 27999999.970999989659 3911396.801999986172 60317.015557048 2024-01-08T00:22:24.128971+00:00 19994333.813000001013 29000000.028000000864 27999999.994000021368 3907260.084999979008 60317.015568831 2024-01-08T00:22:25.146989+00:00 19994333.817000001669 28999999.979000028223 27999999.971999999136 3909110.048000038136 60317.015580252 2024-01-08T00:22:26.133763+00:00 19994333.811000000685 29000000.015999969095 28000000.085000008345 3912669.904999970924 60317.015591854 2024-01-08T00:22:27.136159+00:00 19994333.817999988794 28999999.982999980450 27999999.955999970436 3910084.048000038136 60317.015603456 2024-01-08T00:22:28.138559+00:00 19994333.809999998659 28999999.998000029474 27999999.994000021368 3915465.978999971878 60317.015615057 2024-01-08T00:22:29.140959+00:00 19994333.818000018597 29000000.037999991328 27999999.943000018597 3909171.047999978065 60317.015626659 2024-01-08T00:22:30.143355+00:00 19994333.815000001341 28999999.971000019461 28000000.042999979109 3908528.978000044823 60317.015638261 2024-01-08T00:22:31.145749+00:00 19994333.810999989510 29000000.001999970526 28000000.061999980360 3908420.075999975204 60317.015649863 2024-01-08T00:22:32.148143+00:00 19994333.817000001669 28999999.976000010967 27999999.975000020117 3906209.956000030041 60317.015661284 2024-01-08T00:22:33.134919+00:00 19994333.809999998659 29000000.025000039488 27999999.994000021368 3903804.957999945153 60317.015672886 2024-01-08T00:22:34.137312+00:00 19994333.817999988794 29000000.017999950796 27999999.961999949068 3908101.036000012886 60317.015684487 2024-01-08T00:22:35.139710+00:00 19994333.810000028461 29000000.007000088692 27999999.985000010580 3909027.963999987114 60317.015696089 2024-01-08T00:22:36.142115+00:00 19994333.815000001341 28999999.988999959081 28000000.049000021070 3911039.018000007141 60317.015707511 2024-01-08T00:22:37.128893+00:00 19994333.817999958992 28999999.980000019073 27999999.950999978930 3908324.058000028133 60317.015719293 2024-01-08T00:22:38.146906+00:00 19994333.815000001341 29000000.018999930471 28000000.024999979883 3905743.914999961853 60317.015730895 2024-01-08T00:22:39.149296+00:00 19994333.812000039965 28999999.966000080109 27999999.998000029474 3904125.032000004780 60317.015742315 2024-01-08T00:22:40.136068+00:00 19994333.815999981016 29000000.028999920934 27999999.977000001818 3909168.034000039101 60317.015753917 2024-01-08T00:22:41.138468+00:00 19994333.815999981016 29000000.019999980927 27999999.977000001818 3908340.916999996174 60317.015765519 2024-01-08T00:22:42.140864+00:00 19994333.810999989510 28999999.953000068665 28000000.026999950409 3912725.120999991894 60317.015777121 2024-01-08T00:22:43.143262+00:00 19994333.817000031471 29000000.039999961853 28000000.071000099182 3909809.004999995232 60317.015788542 2024-01-08T00:22:44.130037+00:00 19994333.809999998659 28999999.978000041097 27999999.913999918848 3904174.019000052940 60317.015800325 2024-01-08T00:22:45.148055+00:00 19994333.815999981016 28999999.995000001043 28000000.062000039965 3910547.944000006188 60317.015811746 2024-01-08T00:22:46.134830+00:00 19994333.811999980360 28999999.998999949545 28000000.034999970347 3903252.988999962807 60317.015823347 2024-01-08T00:22:47.137225+00:00 19994333.817000031471 29000000.003999948502 27999999.978000041097 3908255.972999929916 60317.015834768 2024-01-08T00:22:48.124006+00:00 19994333.816000040621 29000000.014000058174 27999999.985000010580 3906313.016000031959 60317.015846551 2024-01-08T00:22:49.142028+00:00 19994333.815999981016 28999999.996000051498 28000000.039999961853 3907021.018000007141 60317.015858153 2024-01-08T00:22:50.144425+00:00 19994333.814000010490 28999999.984999898821 27999999.958000060171 3907945.988000034820 60317.015869574 2024-01-08T00:22:51.131201+00:00 19994333.811999920756 28999999.995000001043 28000000.020999908447 3908511.033999919891 60317.015881357 2024-01-08T00:22:52.149211+00:00 19994333.815999981016 28999999.998000029474 27999999.985000010580 3912759.986000061035 60317.015892778 2024-01-08T00:22:53.135972+00:00 19994333.810000058264 29000000.042000059038 27999999.952000018209 3907596.024999976158 60317.015904379 2024-01-08T00:22:54.138367+00:00 19994333.819000009447 28999999.982999999076 28000000.065999981016 3907155.940999985207 60317.015915800 2024-01-08T00:22:55.125137+00:00 19994333.812999960035 28999999.986999999732 27999999.944000009447 3908659.037999988068 60317.015927583 2024-01-08T00:22:56.143160+00:00 19994333.815000060946 28999999.981999989599 28000000.002000000328 3907350.020000100136 60317.015939004 2024-01-08T00:22:57.129939+00:00 19994333.814999941736 28999999.996000010520 28000000.019000001252 3909221.023000001907 60317.015950606 2024-01-08T00:22:58.132329+00:00 19994333.812000039965 29000000.020999979228 27999999.995999999344 3906718.910999894142 60317.015962388 2024-01-08T00:22:59.150349+00:00 19994333.817000031471 29000000.014000028372 27999999.984000001103 3909380.032999991905 60317.015973809 2024-01-08T00:23:00.137115+00:00 19994333.810999989510 28999999.982999980450 28000000.035000000149 3908488.979000092018 60317.015985411 2024-01-08T00:23:01.139498+00:00 19994333.817000031471 29000000.011999990791 27999999.969000011683 3906164.008000016212 60317.015997013 2024-01-08T00:23:02.141893+00:00 19994333.812999960035 29000000.015999998897 28000000.002000000328 3905017.983999968041 60317.016008615 2024-01-08T00:23:03.144287+00:00 19994333.817999958992 28999999.956000030041 28000000.053999990225 3906079.046999930870 60317.016020141 2024-01-08T00:23:04.140183+00:00 19994333.810000058264 29000000.043999969959 27999999.914000000805 3907971.950000048149 60317.016031743 2024-01-08T00:23:05.142582+00:00 19994333.814999941736 28999999.965000029653 28000000.050999999046 3904802.034000039101 60317.016043164 2024-01-08T00:23:06.129358+00:00 19994333.815000060946 29000000.024999979883 27999999.897999998182 3910151.977999926079 60317.016054766 2024-01-08T00:23:07.131754+00:00 19994333.814000010490 28999999.995999988168 28000000.107999980450 3908467.100000023842 60317.016066548 2024-01-08T00:23:08.149778+00:00 19994333.815999981016 29000000.008000019938 27999999.979000028223 3907125.950999975204 60317.016077969 2024-01-08T00:23:09.136557+00:00 19994333.814000010490 28999999.985000010580 28000000.051999989897 3910481.942000031006 60317.016089571 2024-01-08T00:23:10.138957+00:00 19994333.814999941736 28999999.993999961764 28000000.018000010401 3908600.062000035774 60317.016101173 2024-01-08T00:23:11.141358+00:00 19994333.810999989510 29000000.025000039488 27999999.953999999911 3908785.973999977112 60317.016112775 2024-01-08T00:23:12.143752+00:00 19994333.818000078201 28999999.983000040054 27999999.890999969095 3906878.973000050057 60317.016124196 2024-01-08T00:23:13.130527+00:00 19994333.810999989510 29000000.007999900728 28000000.085000038147 3909352.049999951851 60317.016135798 2024-01-08T00:23:14.132926+00:00 19994333.814999941736 28999999.995000001043 28000000.000000000000 3906922.037999988068 60317.016147399 2024-01-08T00:23:15.135325+00:00 19994333.815999981016 28999999.978000041097 27999999.971999999136 3908728.958999990951 60317.016159002 2024-01-08T00:23:16.137726+00:00 19994333.811000000685 29000000.003000020981 27999999.991999980062 3910448.027000070084 60317.016170603 2024-01-08T00:23:17.140127+00:00 19994333.817000001669 29000000.008999940008 27999999.998000029474 3911875.968999981880 60317.016182205 2024-01-08T00:23:18.142528+00:00 19994333.812000010163 29000000.007000088692 28000000.064000010490 3904108.878999948967 60317.016193807 2024-01-08T00:23:19.144923+00:00 19994333.818999990821 28999999.996999979019 27999999.903999920934 3906616.175999999046 60317.016205228 2024-01-08T00:23:20.131699+00:00 19994333.812000010163 29000000.018000010401 28000000.063000079244 3902872.893000007141 60317.016216830 2024-01-08T00:23:21.134100+00:00 19994333.815999999642 28999999.977000001818 28000000.001999970526 3908586.047000051010 60317.016228432 2024-01-08T00:23:22.136491+00:00 19994333.811999991536 29000000.021999958903 27999999.965999960899 3908465.020999907982 60317.016240033 2024-01-08T00:23:23.138891+00:00 19994333.815000001341 28999999.965999960899 28000000.009999990463 3902719.921000003815 60317.016251455 2024-01-08T00:23:24.125669+00:00 19994333.817000001669 29000000.009999990463 27999999.991000059992 3911432.060000061989 60317.016263237 2024-01-08T00:23:25.143683+00:00 19994333.809999998659 29000000.001000050455 28000000.072000030428 3907777.018000007141 60317.016274839 2024-01-08T00:23:26.146076+00:00 19994333.819000009447 29000000.014999989420 27999999.906999949366 3907155.970000029076 60317.016286260 2024-01-08T00:23:27.132860+00:00 19994333.807999998331 29000000.013000011444 28000000.026000019163 3912166.038999915123 60317.016298043 2024-01-08T00:23:28.150872+00:00 19994333.818999979645 28999999.965000029653 28000000.019999980927 3908580.945000051986 60317.016309463 2024-01-08T00:23:29.137645+00:00 19994333.813000019640 29000000.006999969482 27999999.985999941826 3909922.921000003815 60317.016321065 2024-01-08T00:23:30.140040+00:00 19994333.813000019640 28999999.983000040054 28000000.054000020027 3906721.047999978065 60317.016332486 2024-01-08T00:23:31.126818+00:00 19994333.817999958992 29000000.013999998569 27999999.979000091553 3909543.093000053894 60317.016344269 2024-01-08T00:23:32.144834+00:00 19994333.809999998659 29000000.043000001460 27999999.983999971300 3908369.904999970924 60317.016355690 2024-01-08T00:23:33.131611+00:00 19994333.819000009447 28999999.944000009447 28000000.033999919891 3905269.077999948990 60317.016367292 2024-01-08T00:23:34.134006+00:00 19994333.813000019640 29000000.030999988317 27999999.997000001371 3908161.888000010978 60317.016379074 2024-01-08T00:23:35.152017+00:00 19994333.815000001341 29000000.000999998301 27999999.958999998868 3908843.034000039101 60317.016390495 2024-01-08T00:23:36.138748+00:00 19994333.812999960035 28999999.997999999672 27999999.994000010192 3906378.947000027169 60317.016402096 2024-01-08T00:23:37.141119+00:00 19994333.817000031471 28999999.993000000715 28000000.065000001341 3910154.019999980927 60317.016413517 2024-01-08T00:23:38.127887+00:00 19994333.809999998659 28999999.980000019073 27999999.920000001788 3906421.128000020981 60317.016425300 2024-01-08T00:23:39.145913+00:00 19994333.818000018597 29000000.026999980211 28000000.033999979496 3908377.940999985207 60317.016436721 2024-01-08T00:23:40.132685+00:00 19994333.812999960035 28999999.986999988556 28000000.012000020593 3915560.964999914169 60317.016448323 2024-01-08T00:23:41.135080+00:00 19994333.813000019640 29000000.001000050455 28000000.028999980539 3907354.009000062943 60317.016459925 2024-01-08T00:23:42.137483+00:00 19994333.817000031471 28999999.981999989599 27999999.988999988884 3911017.087000011932 60317.016471527 2024-01-08T00:23:43.139883+00:00 19994333.808999899775 29000000.009999990463 28000000.020000010729 3899952.976999998093 60317.016483128 2024-01-08T00:23:44.142283+00:00 19994333.817000031471 29000000.001999970526 27999999.956000030041 3911840.952999948990 60317.016494655 2024-01-08T00:23:45.138177+00:00 19994333.813000079244 28999999.995000001043 27999999.982999980450 3904508.047999978065 60317.016506332 2024-01-08T00:23:46.147081+00:00 19994333.814999941736 29000000.011000040919 28000000.013000011444 3904714.963000059128 60317.016517678 2024-01-08T00:23:47.127354+00:00 19994333.815000060946 28999999.983999971300 27999999.944000009447 3909177.937999964226 60317.016529460 2024-01-08T00:23:48.145367+00:00 19994333.816999908537 29000000.028999980539 28000000.092999991030 3907441.194000006188 60317.016540881 2024-01-08T00:23:49.132145+00:00 19994333.812000039965 28999999.981000069529 27999999.971999999136 3906520.828000069130 60317.016552483 2024-01-08T00:23:50.134543+00:00 19994333.814000010490 28999999.993999961764 27999999.971999999136 3905226.028999925125 60317.016564085 2024-01-08T00:23:51.136938+00:00 19994333.815999981016 29000000.013000011444 28000000.000000000000 3908090.044000030030 60317.016575687 2024-01-08T00:23:52.139343+00:00 19994333.812999960035 29000000.009999990463 28000000.079999979585 3903234.945999979973 60317.016587289 2024-01-08T00:23:53.141739+00:00 19994333.815999981016 28999999.962999939919 27999999.942000031471 3907308.034999967087 60317.016598710 2024-01-08T00:23:54.128513+00:00 19994333.810000058264 29000000.048000101000 28000000.048999909312 3905478.980000019073 60317.016610492 2024-01-08T00:23:55.146526+00:00 19994333.817999958992 28999999.991999980062 28000000.035000089556 3908174.057000041008 60317.016621913 2024-01-08T00:23:56.133302+00:00 19994333.812000039965 29000000.001999970526 27999999.865999940783 3907037.037999988068 60317.016633515 2024-01-08T00:23:57.135697+00:00 19994333.815999981016 29000000.001000050455 28000000.121000051498 3906156.953999996185 60317.016645117 2024-01-08T00:23:58.138101+00:00 19994333.815999981016 28999999.982999920845 27999999.955999970436 3910370.950999975204 60317.016656719 2024-01-08T00:23:59.140499+00:00 19994333.810000058264 28999999.984000090510 28000000.001000050455 3909938.026000022888 60317.016668140 2024-01-08T00:24:00.127277+00:00 19994333.819000009447 29000000.037999991328 27999999.942999958992 3907825.937999964226 60317.016679922 2024-01-08T00:24:01.145285+00:00 19994333.809999939054 28999999.990000009537 28000000.031000021845 3907505.921000003815 60317.016691524 2024-01-08T00:24:02.147680+00:00 19994333.818000078201 28999999.981999989599 27999999.975999951363 3906672.152999997139 60317.016702945 2024-01-08T00:24:03.134454+00:00 19994333.813999891281 29000000.002999901772 28000000.050999999046 3900093.905000091065 60317.016714547 2024-01-08T00:24:04.136860+00:00 19994333.816000100225 29000000.013000011444 28000000.024000048637 3908186.077999948990 60317.016726149 2024-01-08T00:24:05.139258+00:00 19994333.809999939054 28999999.974000100046 27999999.896999958903 3905650.093999981880 60317.016737751 2024-01-08T00:24:06.141662+00:00 19994333.817000031471 28999999.973999980837 27999999.990000009537 3909863.870000004768 60317.016749172 2024-01-08T00:24:07.128449+00:00 19994333.814999941736 29000000.041999939829 28000000.075000051409 3902874.932999968994 60317.016760955 2024-01-08T00:24:08.146469+00:00 19994333.814000010490 29000000.013999998569 28000000.000999931246 3904340.067000031006 60317.016772375 2024-01-08T00:24:09.133248+00:00 19994333.815999981016 29000000.028000000864 28000000.073000069708 3906999.011000037193 60317.016783977 2024-01-08T00:24:10.135641+00:00 19994333.809999998659 28999999.962999999523 27999999.963999990374 3913490.059000014793 60317.016795579 2024-01-08T00:24:11.138037+00:00 19994333.815999999642 29000000.006000008434 28000000.003999948502 3908854.951999903191 60317.016807181 2024-01-08T00:24:12.140437+00:00 19994333.813999999315 29000000.004999998957 27999999.943000078201 3910849.877000092994 60317.016818783 2024-01-08T00:24:13.142837+00:00 19994333.815000001341 28999999.999000009149 27999999.936999998987 3909817.141999959946 60317.016830204 2024-01-08T00:24:14.129606+00:00 19994333.815999999642 29000000.002999991179 28000000.057000000030 3906610.939000010025 60317.016841986 2024-01-08T00:24:15.147621+00:00 19994333.815000001341 28999999.978999998420 28000000.035000000149 3905203.029999970924 60317.016853407 2024-01-08T00:24:16.134395+00:00 19994333.810999989510 29000000.013999998569 27999999.990000009537 3907033.001000047196 60317.016865009 2024-01-08T00:24:17.136795+00:00 19994333.814000010490 28999999.995000001043 28000000.000000000000 3902829.980999947060 60317.016876430 2024-01-08T00:24:18.123563+00:00 19994333.817999988794 28999999.991000000387 28000000.016999989748 3907817.972000002861 60317.016888213 2024-01-08T00:24:19.141585+00:00 19994333.812000010163 29000000.022999998182 27999999.973000019789 3906675.087000011932 60317.016899815 2024-01-08T00:24:20.143987+00:00 19994333.816000010818 28999999.969999969006 28000000.029999971390 3903719.983999968041 60317.016911236 2024-01-08T00:24:21.130758+00:00 19994333.813999980688 29000000.047000050545 27999999.968000020832 3906734.993000030983 60317.016923018 2024-01-08T00:24:22.148783+00:00 19994333.813000019640 28999999.991999980062 27999999.990000009537 3908980.996000051033 60317.016934440 2024-01-08T00:24:23.135558+00:00 19994333.811999980360 28999999.993999961764 27999999.971999999136 3904592.934999942780 60317.016946047 2024-01-08T00:24:24.138459+00:00 19994333.817000031471 28999999.965000029653 28000000.007999960333 3907746.014999986161 60317.016957574 2024-01-08T00:24:25.134351+00:00 19994333.815999981016 29000000.018999990076 28000000.067000031471 3907601.106999992859 60317.016969251 2024-01-08T00:24:26.143259+00:00 19994333.809999998659 29000000.000000059605 28000000.005999978632 3905271.940000057220 60317.016980596 2024-01-08T00:24:27.123532+00:00 19994333.819000009447 28999999.990999940783 27999999.949000000954 3906370.018000007141 60317.016992379 2024-01-08T00:24:28.141550+00:00 19994333.810999989510 29000000.026999950409 27999999.952000018209 3914043.972999929916 60317.017004056 2024-01-08T00:24:29.150450+00:00 19994333.815999981016 28999999.979000091553 28000000.004000011832 3908364.078000069130 60317.017015402 2024-01-08T00:24:30.130725+00:00 19994333.813000019640 28999999.996999979019 28000000.022999998182 3904845.957999945153 60317.017027184 2024-01-08T00:24:31.148746+00:00 19994333.816999968141 28999999.990999940783 28000000.035999950022 3908205.940999985207 60317.017038606 2024-01-08T00:24:32.135522+00:00 19994333.810999989510 28999999.988000039011 28000000.003000020981 3907610.009000062943 60317.017050208 2024-01-08T00:24:33.137918+00:00 19994333.818000018597 29000000.032999988645 27999999.952000018209 3907966.085000038147 60317.017061628 2024-01-08T00:24:34.124697+00:00 19994333.814000010490 29000000.001999970526 28000000.005999919027 3911920.002999901772 60317.017073411 2024-01-08T00:24:35.142709+00:00 19994333.810999989510 28999999.992000099272 28000000.065000060946 3910774.927000045776 60317.017084832 2024-01-08T00:24:36.129483+00:00 19994333.817999958992 29000000.006999969482 27999999.911000009626 3909388.922000051010 60317.017096434 2024-01-08T00:24:37.131882+00:00 19994333.811000108719 29000000.006999969482 27999999.970000028610 3908830.135999917984 60317.017108216 2024-01-08T00:24:38.149897+00:00 19994333.817999958992 28999999.975999951363 28000000.095999959856 3908840.925999999046 60317.017119638 2024-01-08T00:24:39.136674+00:00 19994333.809999939054 29000000.018000010401 27999999.952000018209 3909100.939000010025 60317.017131239 2024-01-08T00:24:40.139079+00:00 19994333.818000078201 28999999.978000041097 28000000.013000011444 3905235.995000004768 60317.017142841 2024-01-08T00:24:41.141481+00:00 19994333.814000010490 29000000.022999998182 28000000.010999921709 3906131.085000038147 60317.017154443 2024-01-08T00:24:42.143876+00:00 19994333.812999960035 28999999.998999949545 28000000.012000080198 3908685.082999945153 60317.017165864 2024-01-08T00:24:43.130654+00:00 19994333.815999981016 28999999.996000051498 28000000.008999940008 3907765.819000006188 60317.017177466 2024-01-08T00:24:44.133055+00:00 19994333.810999989510 29000000.003000020981 27999999.978000041097 3902406.041000009049 60317.017189068 2024-01-08T00:24:45.135446+00:00 19994333.819000009447 28999999.954999998212 27999999.995999928564 3906622.046000003815 60317.017200669 2024-01-08T00:24:46.137844+00:00 19994333.810000058264 29000000.017000000924 27999999.970000028610 3902937.991999983788 60317.017212271 2024-01-08T00:24:47.140245+00:00 19994333.816999908537 29000000.022999998182 28000000.093999978155 3907484.034000039101 60317.017223873 2024-01-08T00:24:48.142649+00:00 19994333.812000039965 28999999.993999999017 27999999.970000028610 3911180.075999975204 60317.017235475 2024-01-08T00:24:49.145044+00:00 19994333.815999981016 29000000.000999998301 27999999.980999950320 3908576.899999976158 60317.017246896 2024-01-08T00:24:50.131822+00:00 19994333.812999960035 28999999.993999991566 27999999.966000080109 3910215.088000059128 60317.017258498 2024-01-08T00:24:51.134219+00:00 19994333.814000010490 29000000.006999999285 28000000.063000001013 3901916.985000013839 60317.017270100 2024-01-08T00:24:52.136614+00:00 19994333.815999981016 29000000.003000020981 27999999.921999998391 3904511.941999911796 60317.017281701 2024-01-08T00:24:53.139005+00:00 19994333.812000039965 29000000.004999969155 28000000.039999999106 3906324.039000033867 60317.017293123 2024-01-08T00:24:54.125777+00:00 19994333.817000031471 28999999.975000020117 28000000.030000001192 3906401.899999976158 60317.017304905 2024-01-08T00:24:55.143797+00:00 19994333.812999960035 29000000.022999998182 27999999.969999998808 3904172.971000074875 60317.017316507 2024-01-08T00:24:56.146189+00:00 19994333.817000031471 28999999.986999988556 27999999.988000009209 3905236.082000017166 60317.017327928 2024-01-08T00:24:57.132965+00:00 19994333.810999989510 29000000.023999989033 28000000.007999990135 3910175.972000002861 60317.017339529 2024-01-08T00:24:58.135363+00:00 19994333.815000060946 28999999.981999989599 28000000.008999999613 3910283.039999961853 60317.017351131 2024-01-08T00:24:59.137757+00:00 19994333.815999981016 28999999.995000001043 28000000.000000000000 3904579.097000002861 60317.017362808 2024-01-08T00:25:00.146576+00:00 19994333.814000010490 28999999.991000000387 28000000.068000018597 3905283.893999934196 60317.017374181 2024-01-08T00:25:01.129241+00:00 19994333.816999908537 29000000.015000049025 27999999.893000010401 3904238.991000055801 60317.017385783 2024-01-08T00:25:02.131642+00:00 19994333.809000018984 29000000.003999948502 28000000.067999958992 3913611.990999998990 60317.017397385 2024-01-08T00:25:03.134041+00:00 19994333.817000001669 29000000.035000029951 27999999.949000000954 3911760.007999999914 60317.017408987 2024-01-08T00:25:04.136433+00:00 19994333.809999998659 28999999.947999950498 28000000.072000030428 3897328.046000000089 60317.017420588 2024-01-08T00:25:05.138832+00:00 19994333.819000009447 29000000.008000019938 27999999.909999970347 3901941.961000001058 60317.017432190 2024-01-08T00:25:06.141233+00:00 19994333.811999991536 28999999.999000068754 28000000.093000050634 3908003.993999999017 60317.017443792 2024-01-08T00:25:07.143631+00:00 19994333.815000001341 28999999.986999988556 27999999.959999978542 3907750.967000000179 60317.017455213 2024-01-08T00:25:08.130403+00:00 19994333.816000010818 29000000.016999959946 28000000.034999970347 3905707.021000002045 60317.017466996 2024-01-08T00:25:09.148421+00:00 19994333.812000010163 29000000.014999989420 27999999.984000090510 3904843.067000002135 60317.017478417 2024-01-08T00:25:10.135192+00:00 19994333.817999988794 28999999.967000011355 28000000.013999938965 3907034.946999996901 60317.017490018 2024-01-08T00:25:11.137590+00:00 19994333.812999989837 29000000.032999988645 27999999.980999950320 3908506.034000001848 60317.017501439 2024-01-08T00:25:12.124370+00:00 19994333.812999989837 28999999.991999980062 27999999.946000099182 3908672.055999993812 60317.017513222 2024-01-08T00:25:13.142390+00:00 19994333.813000019640 28999999.994000080973 28000000.069000009447 3907339.873000002932 60317.017524824 2024-01-08T00:25:14.144791+00:00 19994333.815000001341 28999999.992999911308 27999999.955999970436 3905680.976000003982 60317.017536245 2024-01-08T00:25:15.131561+00:00 19994333.813999980688 28999999.996000051498 27999999.973999980837 3909552.097999996971 60317.017548027 2024-01-08T00:25:16.149569+00:00 19994333.818000018597 29000000.037999991328 28000000.049000021070 3909135.006999998819 60317.017559448 2024-01-08T00:25:17.136344+00:00 19994333.815000001341 28999999.999000068754 27999999.975000020117 3906463.972999996971 60317.017571050 2024-01-08T00:25:18.138740+00:00 19994333.812999960035 28999999.978999968618 27999999.998999949545 3909463.000000000000 60317.017582471 2024-01-08T00:25:19.125524+00:00 19994333.817000031471 28999999.980000019073 28000000.078999999911 3908414.037000000011 60317.017594254 2024-01-08T00:25:20.143545+00:00 19994333.807999968529 29000000.026999950409 27999999.985000010580 3911887.901999995112 60317.017605675 2024-01-08T00:25:21.130322+00:00 19994333.818000018597 28999999.993999961764 27999999.927999969572 3910223.018000007141 60317.017617277 2024-01-08T00:25:22.132717+00:00 19994333.813000019640 28999999.995999999344 27999999.983000040054 3902753.983999996912 60317.017629059 2024-01-08T00:25:23.150736+00:00 19994333.815999981016 29000000.008999999613 28000000.031999949366 3910437.013999999035 60317.017640480 2024-01-08T00:25:24.137505+00:00 19994333.811999980360 28999999.986999999732 28000000.019999980927 3910566.085000007879 60317.017652082 2024-01-08T00:25:25.139905+00:00 19994333.816000040621 28999999.995000001043 28000000.034000039101 3909376.950999990106 60317.017663503 2024-01-08T00:25:26.126677+00:00 19994333.811999980360 28999999.986999988556 28000000.001000050455 3905922.016000003088 60317.017675286 2024-01-08T00:25:27.144703+00:00 19994333.815999981016 29000000.013000011444 28000000.019999980927 3903503.990000010002 60317.017686707 2024-01-08T00:25:28.131475+00:00 19994333.817000031471 29000000.026999980211 27999999.990000009537 3904104.000999987125 60317.017698308 2024-01-08T00:25:29.133873+00:00 19994333.810999929905 28999999.977000001818 27999999.988999959081 3910311.027000010014 60317.017709910 2024-01-08T00:25:30.136266+00:00 19994333.817000031471 29000000.001000020653 27999999.984000001103 3907933.957000001799 60317.017721512 2024-01-08T00:25:31.138663+00:00 19994333.810999989510 29000000.000999990851 27999999.966999989003 3907061.990999997128 60317.017733039 2024-01-08T00:25:32.134555+00:00 19994333.817000031471 28999999.995999988168 28000000.050999999046 3908624.069999992847 60317.017744716 2024-01-08T00:25:33.143467+00:00 19994333.810999989510 29000000.007000029087 27999999.869000021368 3909714.893000007141 60317.017756318 2024-01-08T00:25:34.145863+00:00 19994333.815999981016 29000000.015999969095 28000000.010999981314 3912769.998999997973 60317.017767664 2024-01-08T00:25:35.126131+00:00 19994333.815999981016 29000000.000999990851 28000000.057999998331 3906927.085999995004 60317.017779446 2024-01-08T00:25:36.144147+00:00 19994333.812000039965 28999999.978000041097 27999999.995000001043 3908386.967999995220 60317.017790867 2024-01-08T00:25:37.130925+00:00 19994333.815999981016 28999999.985000010580 28000000.034000009298 3906042.853000015020 60317.017802469 2024-01-08T00:25:38.133322+00:00 19994333.812000039965 29000000.002999961376 27999999.957999970764 3910669.102999985218 60317.017814071 2024-01-08T00:25:39.135717+00:00 19994333.815999981016 29000000.028999980539 27999999.996000051498 3909764.008000016212 60317.017825672 2024-01-08T00:25:40.138116+00:00 19994333.815000060946 28999999.991999980062 27999999.993999961764 3910192.050999999046 60317.017837094 2024-01-08T00:25:41.124895+00:00 19994333.814999941736 28999999.986999988556 28000000.063000019640 3908774.935000001919 60317.017848876 2024-01-08T00:25:42.142917+00:00 19994333.812999960035 29000000.012000080198 27999999.964999970049 3906177.016000003088 60317.017860478 2024-01-08T00:25:43.145304+00:00 19994333.817000031471 28999999.977000001818 27999999.991000000387 3906793.987999976147 60317.017871899 2024-01-08T00:25:44.132078+00:00 19994333.817000031471 29000000.026000019163 28000000.059000018984 3909733.045000017155 60317.017883501 2024-01-08T00:25:45.134475+00:00 19994333.809000018984 28999999.987999919802 27999999.999000009149 3907899.034999995958 60317.017895103 2024-01-08T00:25:46.136873+00:00 19994333.817999958992 29000000.012000080198 28000000.000000000000 3910565.080000013113 60317.017906705 2024-01-08T00:25:47.139282+00:00 19994333.807000041008 28999999.988999959081 27999999.894999980927 3907582.939999998081 60317.017918126 2024-01-08T00:25:48.126057+00:00 19994333.822000030428 28999999.995000001043 28000000.068000018597 3903290.980999975931 60317.017929908 2024-01-08T00:25:49.144071+00:00 19994333.806999921799 28999999.996999979019 28000000.004999998957 3908789.917000025976 60317.017941329 2024-01-08T00:25:50.130848+00:00 19994333.818000078201 29000000.029999971390 27999999.957000020891 3903916.980999975931 60317.017952931 2024-01-08T00:25:51.133248+00:00 19994333.813999891281 28999999.961000081152 28000000.072000030428 3904791.052000015974 60317.017964533 2024-01-08T00:25:52.135649+00:00 19994333.816000100225 29000000.011999960989 27999999.918999910355 3904756.968999981880 60317.017976135 2024-01-08T00:25:53.138048+00:00 19994333.813999891281 28999999.988999959081 28000000.090000029653 3910055.997000008821 60317.017987737 2024-01-08T00:25:54.140443+00:00 19994333.810000058264 29000000.036000009626 27999999.879999998957 3907261.039000004996 60317.017999158 2024-01-08T00:25:55.127218+00:00 19994333.819000009447 28999999.970999959856 28000000.060000058264 3909341.000999987125 60317.018010940 2024-01-08T00:25:56.145237+00:00 19994333.812000039965 29000000.021000031382 27999999.983999971300 3912101.078000009060 60317.018022361 2024-01-08T00:25:57.132005+00:00 19994333.817000001669 28999999.960000038147 28000000.001999970526 3908975.900000005960 60317.018033963 2024-01-08T00:25:58.134394+00:00 19994333.813000001013 29000000.037999991328 27999999.995000001043 3907579.303999990225 60317.018045384 2024-01-08T00:25:59.121167+00:00 19994333.815999999642 28999999.991000000387 28000000.103000041097 3909552.645999997854 60317.018057153 2024-01-08T00:26:00.137986+00:00 19994333.812000010163 29000000.017000000924 27999999.939999941736 3908493.093000025023 60317.018068754 2024-01-08T00:26:01.140375+00:00 19994333.815000001341 28999999.999000009149 28000000.026000019163 3906269.047999978065 60317.018080281 2024-01-08T00:26:02.136268+00:00 19994333.817000001669 28999999.978999998420 27999999.917999979109 3907602.960000007879 60317.018091958 2024-01-08T00:26:03.145178+00:00 19994333.810999989510 29000000.009999990463 28000000.021000031382 3908904.981000006199 60317.018103304 2024-01-08T00:26:04.125449+00:00 19994333.816000010818 28999999.978000018746 28000000.003000020981 3906353.034999995958 60317.018115086 2024-01-08T00:26:05.143459+00:00 19994333.813999980688 29000000.017999980599 28000000.026999950409 3906011.972999989986 60317.018126507 2024-01-08T00:26:06.130231+00:00 19994333.812000010163 29000000.028000000864 28000000.004999998957 3906074.981000006199 60317.018138109 2024-01-08T00:26:07.132627+00:00 19994333.815000001341 28999999.962999999523 27999999.958000060171 3909346.011999994982 60317.018149711 2024-01-08T00:26:08.135027+00:00 19994333.816000010818 28999999.995999988168 28000000.015000000596 3910317.923999994993 60317.018161313 2024-01-08T00:26:09.137423+00:00 19994333.813999980688 29000000.022999998182 27999999.984000001103 3907029.100999981165 60317.018172915 2024-01-08T00:26:10.139817+00:00 19994333.815999981016 28999999.975000020117 28000000.054999988526 3913429.051000059117 60317.018184335 2024-01-08T00:26:11.126596+00:00 19994333.814000010490 29000000.037999991328 27999999.959999989718 3908512.878999948967 60317.018196118 2024-01-08T00:26:12.144612+00:00 19994333.813000019640 28999999.971000019461 28000000.063999999315 3915278.054000020027 60317.018207539 2024-01-08T00:26:13.131384+00:00 19994333.815999981016 29000000.004000011832 27999999.958000000566 3906195.972999989986 60317.018219141 2024-01-08T00:26:14.133779+00:00 19994333.812000039965 29000000.022999998182 27999999.987000018358 3910000.037999988068 60317.018230743 2024-01-08T00:26:15.136176+00:00 19994333.815999981016 28999999.996999979019 27999999.993999991566 3907950.972000002861 60317.018242345 2024-01-08T00:26:16.138573+00:00 19994333.812999960035 28999999.971999999136 28000000.042999979109 3912562.029000043869 60317.018253766 2024-01-08T00:26:17.125349+00:00 19994333.813000019640 28999999.995000001043 27999999.946000039577 3904516.081999958027 60317.018265367 2024-01-08T00:26:18.127751+00:00 19994333.818000018597 29000000.034000039101 27999999.940999981016 3908723.877000033855 60317.018277150 2024-01-08T00:26:19.145768+00:00 19994333.810999989510 28999999.977999929339 28000000.018999990076 3904435.988999962807 60317.018288571 2024-01-08T00:26:20.132542+00:00 19994333.818000018597 29000000.004999998957 28000000.010999981314 3905685.152999997139 60317.018300173 2024-01-08T00:26:21.134940+00:00 19994333.809999939054 28999999.986999988556 28000000.075000051409 3909898.911000012886 60317.018311775 2024-01-08T00:26:22.137338+00:00 19994333.818000018597 29000000.014000058174 27999999.974999960512 3911022.901000022888 60317.018323377 2024-01-08T00:26:23.139741+00:00 19994333.811999980360 29000000.009999990463 28000000.071000039577 3907079.981000006199 60317.018334798 2024-01-08T00:26:24.126524+00:00 19994333.817000031471 28999999.995000001043 27999999.948999941349 3904081.129000008106 60317.018346581 2024-01-08T00:26:25.144547+00:00 19994333.812000039965 28999999.988000039011 27999999.979000028223 3908534.898999989033 60317.018358001 2024-01-08T00:26:26.131325+00:00 19994333.817999958992 29000000.047999981791 28000000.007999960333 3907591.996999979019 60317.018369603 2024-01-08T00:26:27.133720+00:00 19994333.814000010490 28999999.934999939054 27999999.974000100046 3908227.073000013828 60317.018381205 2024-01-08T00:26:28.136116+00:00 19994333.812999960035 29000000.001000050455 27999999.964999910444 3908489.985000013839 60317.018392807 2024-01-08T00:26:29.138513+00:00 19994333.815000060946 29000000.009999990463 28000000.028000000864 3909666.995999991894 60317.018404409 2024-01-08T00:26:30.140917+00:00 19994333.814000010490 29000000.000000000000 28000000.045000080019 3913482.881999969017 60317.018415830 2024-01-08T00:26:31.127699+00:00 19994333.814999941736 29000000.026000019163 27999999.979999899864 3914653.146000028122 60317.018427612 2024-01-08T00:26:32.145720+00:00 19994333.813000079244 28999999.967999938875 28000000.043000098318 3904152.994000018109 60317.018439034 2024-01-08T00:26:33.132499+00:00 19994333.813999891281 28999999.999000068754 27999999.866999980062 3907555.032999991905 60317.018450635 2024-01-08T00:26:34.134901+00:00 19994333.814000010490 28999999.998000029474 28000000.118999961764 3909041.872999966145 60317.018462062 2024-01-08T00:26:35.122166+00:00 19994333.815000060946 29000000.005999919027 27999999.988000039011 3910375.202000021935 60317.018473845 2024-01-08T00:26:36.140188+00:00 19994333.812999960035 29000000.008000001311 28000000.016000028700 3909543.912000000011 60317.018485446 2024-01-08T00:26:37.142589+00:00 19994333.815000060946 29000000.000999990851 27999999.983999971300 3904276.892000020016 60317.018496867 2024-01-08T00:26:38.129357+00:00 19994333.814000010490 28999999.989000011235 27999999.894999980927 3907613.013999999035 60317.018508650 2024-01-08T00:26:39.147380+00:00 19994333.814999941736 29000000.026999998838 28000000.138999938965 3901531.071999967098 60317.018520071 2024-01-08T00:26:40.134147+00:00 19994333.815999981016 28999999.970000009984 27999999.963000059128 3903419.939999998081 60317.018531673 2024-01-08T00:26:41.136536+00:00 19994333.810000058264 29000000.006999999285 28000000.064000010490 3911932.100000023842 60317.018543200 2024-01-08T00:26:42.132428+00:00 19994333.816999908537 29000000.010999981314 27999999.952000018209 3905951.928999959957 60317.018554877 2024-01-08T00:26:43.141328+00:00 19994333.812000039965 28999999.987000018358 27999999.983999971300 3904827.061000049114 60317.018566222 2024-01-08T00:26:44.121597+00:00 19994333.815000060946 28999999.993000000715 27999999.967000011355 3907291.960999966133 60317.018578005 2024-01-08T00:26:45.139613+00:00 19994333.817999958992 29000000.028000000864 27999999.981999989599 3910363.925999999046 60317.018589682 2024-01-08T00:26:46.148522+00:00 19994333.812000039965 28999999.999000009149 28000000.074000000954 3910809.111999989022 60317.018601028 2024-01-08T00:26:47.128791+00:00 19994333.817999958992 29000000.008999999613 28000000.010999999940 3909282.998000026215 60317.018612810 2024-01-08T00:26:48.146803+00:00 19994333.810999989510 29000000.000000000000 27999999.917999990284 3904354.989000021946 60317.018624231 2024-01-08T00:26:49.133576+00:00 19994333.814000010490 28999999.958999991417 28000000.072000011802 3907200.906999946106 60317.018635833 2024-01-08T00:26:50.135970+00:00 19994333.815999981016 29000000.001999970526 27999999.962000001222 3908295.103000044823 60317.018647254 2024-01-08T00:26:51.122753+00:00 19994333.813999999315 29000000.013000011444 27999999.978999998420 3907186.930999993812 60317.018659037 2024-01-08T00:26:52.140769+00:00 19994333.815000001341 29000000.019999980927 28000000.037000000477 3909013.084999979008 60317.018670458 2024-01-08T00:26:53.127554+00:00 19994333.812000010163 28999999.995000001043 27999999.967999991030 3911850.967999995220 60317.018682060 2024-01-08T00:26:54.129951+00:00 19994333.817999988794 29000000.027000069618 28000000.013999998569 3909153.942000031006 60317.018693842 2024-01-08T00:26:55.147968+00:00 19994333.811000000685 28999999.963999990374 27999999.965999990702 3904666.019999980927 60317.018705263 2024-01-08T00:26:56.134740+00:00 19994333.817000001669 29000000.028000000864 28000000.007000029087 3904944.007000029087 60317.018716865 2024-01-08T00:26:57.137135+00:00 19994333.812000010163 29000000.011999960989 28000000.013000011444 3906273.086999952793 60317.018728286 2024-01-08T00:26:58.123920+00:00 19994333.815999981016 28999999.981999989599 27999999.991000000387 3907572.899000049103 60317.018740069 2024-01-08T00:26:59.141940+00:00 19994333.813000019640 28999999.995000001043 27999999.971999999136 3904055.986999989022 60317.018751490 2024-01-08T00:27:00.128710+00:00 19994333.815000001341 29000000.000000000000 28000000.011999960989 3909623.126999973785 60317.018763221 2024-01-08T00:27:01.142272+00:00 19994333.813999980688 28999999.975999951363 28000000.004999998957 3905145.847999989986 60317.018774642 2024-01-08T00:27:02.129048+00:00 19994333.816000010818 29000000.007000088692 28000000.011000040919 3906329.120000004768 60317.018786244 2024-01-08T00:27:03.131445+00:00 19994333.809999968857 28999999.983999971300 27999999.983999971300 3909916.921999990940 60317.018798026 2024-01-08T00:27:04.149459+00:00 19994333.815000001341 29000000.024999979883 28000000.097000058740 3905730.043000041973 60317.018809447 2024-01-08T00:27:05.136227+00:00 19994333.817000031471 29000000.009999990463 27999999.933999899775 3905169.987999976147 60317.018821049 2024-01-08T00:27:06.138622+00:00 19994333.810999989510 28999999.996999979019 28000000.027000069618 3904949.990000010002 60317.018832470 2024-01-08T00:27:07.125404+00:00 19994333.818000018597 28999999.980000019073 27999999.980999950320 3907922.953000009060 60317.018844252 2024-01-08T00:27:08.143425+00:00 19994333.811999980360 28999999.999000068754 28000000.000000000000 3905881.018999993801 60317.018855674 2024-01-08T00:27:09.130198+00:00 19994333.818000018597 29000000.023999929428 28000000.042000059038 3906813.977999985218 60317.018867275 2024-01-08T00:27:10.132593+00:00 19994333.810999989510 28999999.983999971300 27999999.965999960899 3907989.053000032902 60317.018878877 2024-01-08T00:27:11.134991+00:00 19994333.814000010490 28999999.983000040054 27999999.916000008583 3907215.000999987125 60317.018890479 2024-01-08T00:27:12.137385+00:00 19994333.815000001341 29000000.037999991328 28000000.052000049502 3910131.986000000965 60317.018902081 2024-01-08T00:27:13.139786+00:00 19994333.811999980360 28999999.984999999404 27999999.995000001043 3906143.955999969970 60317.018913502 2024-01-08T00:27:14.126562+00:00 19994333.818000018597 28999999.989999998361 27999999.981999989599 3906467.057000041008 60317.018925285 2024-01-08T00:27:15.144580+00:00 19994333.813000019640 29000000.024999998510 28000000.051999930292 3905379.025999962818 60317.018936705 2024-01-08T00:27:16.131348+00:00 19994333.815999981016 28999999.995000001043 28000000.065999981016 3909402.907999991905 60317.018948307 2024-01-08T00:27:17.133742+00:00 19994333.813999950886 28999999.997000008821 27999999.943000078201 3912348.083999990951 60317.018959909 2024-01-08T00:27:18.136135+00:00 19994333.815000060946 28999999.984000001103 28000000.024999979883 3907334.932000041008 60317.018971511 2024-01-08T00:27:19.138523+00:00 19994333.812999960035 29000000.024999979883 27999999.983999971300 3907667.029000043869 60317.018982932 2024-01-08T00:27:20.125298+00:00 19994333.814000010490 28999999.987000018358 27999999.984000090510 3907110.018999934196 60317.018994533 2024-01-08T00:27:21.127698+00:00 19994333.814000010490 29000000.019999980927 28000000.016999959946 3905544.884999989998 60317.019006316 2024-01-08T00:27:22.145719+00:00 19994333.814999941736 28999999.988000039011 27999999.973999980837 3907786.175000071991 60317.019017737 2024-01-08T00:27:23.132497+00:00 19994333.816000100225 28999999.977999988943 27999999.960999969393 3908925.873999952804 60317.019029339 2024-01-08T00:27:24.134888+00:00 19994333.810999989510 28999999.999000009149 28000000.040000081062 3906627.082000017166 60317.019040941 2024-01-08T00:27:25.137275+00:00 19994333.817999958992 29000000.009999990463 28000000.004000000656 3907113.908999919891 60317.019052543 2024-01-08T00:27:26.139669+00:00 19994333.812000039965 29000000.028999980539 27999999.980999998748 3910618.042000054847 60317.019063964 2024-01-08T00:27:27.126440+00:00 19994333.814000010490 28999999.962000008672 28000000.091000009328 3905898.988999962807 60317.019075565 2024-01-08T00:27:28.128838+00:00 19994333.815999981016 29000000.024999979883 27999999.969000000507 3906411.083000063896 60317.019087167 2024-01-08T00:27:29.131238+00:00 19994333.812999960035 28999999.993000030518 27999999.890000019222 3906468.972000002861 60317.019098769 2024-01-08T00:27:30.133638+00:00 19994333.815000060946 28999999.978999968618 28000000.015999969095 3909330.054999948014 60317.019110371 2024-01-08T00:27:31.136036+00:00 19994333.814999941736 29000000.012000020593 28000000.024000018835 3909101.013000010978 60317.019121973 2024-01-08T00:27:32.138433+00:00 19994333.817000031471 28999999.975000020117 27999999.991999980062 3906729.879000068177 60317.019133574 2024-01-08T00:27:33.140826+00:00 19994333.810999989510 29000000.028000000864 28000000.037000000477 3909856.970999956131 60317.019145101 2024-01-08T00:27:34.136721+00:00 19994333.817000031471 28999999.995000001043 28000000.016000028700 3906401.115999937057 60317.019156778 2024-01-08T00:27:35.145632+00:00 19994333.809000018984 29000000.013999938965 27999999.986999988556 3913381.957000017166 60317.019168124 2024-01-08T00:27:36.125902+00:00 19994333.818999890238 29000000.006000038236 27999999.939000010490 3908547.012000083923 60317.019179907 2024-01-08T00:27:37.143916+00:00 19994333.813000079244 28999999.995999928564 28000000.022999998182 3912584.067999958992 60317.019191328 2024-01-08T00:27:38.130693+00:00 19994333.814000010490 28999999.976000070572 27999999.989999949932 3909243.888000010978 60317.019202929 2024-01-08T00:27:39.133094+00:00 19994333.814999941736 29000000.001999970526 28000000.016000028700 3910516.041000009049 60317.019214531 2024-01-08T00:27:40.135490+00:00 19994333.810999989510 29000000.021000031382 28000000.041000008583 3909315.054000020027 60317.019226133 2024-01-08T00:27:41.137890+00:00 19994333.817000031471 28999999.993999961764 27999999.958999991417 3910066.965999960899 60317.019237735 2024-01-08T00:27:42.140297+00:00 19994333.812999960035 28999999.994000080973 28000000.050999999046 3908488.983000040054 60317.019249156 2024-01-08T00:27:43.127072+00:00 19994333.817000031471 29000000.001999970526 28000000.027999941260 3906760.072999954224 60317.019260938 2024-01-08T00:27:44.145092+00:00 19994333.812999960035 28999999.972999930382 27999999.891000028700 3907502.868999958038 60317.019272360 2024-01-08T00:27:45.131872+00:00 19994333.815999999642 29000000.022000070661 28000000.042999979109 3911393.064000010025 60317.019283962 2024-01-08T00:27:46.134272+00:00 19994333.813999999315 29000000.022999998182 28000000.040000081062 3905137.942000031006 60317.019295382 2024-01-08T00:27:47.121047+00:00 19994333.811999998987 28999999.968999978155 27999999.996999979019 3904749.967000008095 60317.019307165 2024-01-08T00:27:48.139066+00:00 19994333.815999999642 29000000.016999959946 27999999.998999949545 3910412.210000038147 60317.019318767 2024-01-08T00:27:49.141467+00:00 19994333.813999999315 29000000.006000038236 27999999.996000051498 3908666.819999932777 60317.019330188 2024-01-08T00:27:50.128238+00:00 19994333.815000008792 28999999.999000001699 27999999.972999930382 3907646.963999987114 60317.019341970 2024-01-08T00:27:51.146251+00:00 19994333.810999989510 28999999.989999998361 27999999.973000049591 3909014.077000021935 60317.019353392 2024-01-08T00:27:52.133026+00:00 19994333.816000010818 28999999.996999990195 27999999.971999999136 3907462.044999957085 60317.019364993 2024-01-08T00:27:53.135417+00:00 19994333.810999989510 29000000.005000010133 28000000.078999999911 3905350.930000067223 60317.019376414 2024-01-08T00:27:54.122187+00:00 19994333.816000010818 28999999.989000011235 27999999.991000059992 3907687.967000008095 60317.019388197 2024-01-08T00:27:55.140204+00:00 19994333.816999968141 28999999.979999989271 27999999.937999960035 3910558.113999962807 60317.019399618 2024-01-08T00:27:56.126982+00:00 19994333.812000010163 29000000.046000000089 28000000.054000020027 3909971.878000020981 60317.019411220 2024-01-08T00:27:57.129377+00:00 19994333.817000031471 28999999.984999980778 27999999.977000001818 3907428.194000006188 60317.019423002 2024-01-08T00:27:58.147397+00:00 19994333.811999980360 28999999.980000019073 28000000.008999940008 3910136.819999932777 60317.019434423 2024-01-08T00:27:59.134170+00:00 19994333.816999968141 29000000.006000008434 27999999.986000061035 3908345.085000038147 60317.019446025 2024-01-08T00:28:00.136559+00:00 19994333.812000039965 29000000.032000008970 27999999.992999911308 3907575.039000033867 60317.019457627 2024-01-08T00:28:01.138949+00:00 19994333.815000001341 29000000.013999998569 28000000.013000011444 3907072.932000041008 60317.019469229 2024-01-08T00:28:02.141348+00:00 19994333.815999981016 28999999.958000000566 28000000.065999981016 3910461.044999957085 60317.019480649 2024-01-08T00:28:03.128125+00:00 19994333.813000019640 28999999.987999979407 27999999.958999998868 3906636.942000031006 60317.019492251 2024-01-08T00:28:04.130520+00:00 19994333.815999981016 29000000.037999991328 27999999.958999991417 3909491.993999958038 60317.019503853 2024-01-08T00:28:05.132923+00:00 19994333.811999980360 28999999.954999979585 28000000.091000009328 3910317.036999940872 60317.019515455 2024-01-08T00:28:06.135319+00:00 19994333.817000031471 29000000.005000051111 27999999.947000000626 3906780.978000044823 60317.019527057 2024-01-08T00:28:07.137715+00:00 19994333.810999989510 29000000.022999938577 27999999.999000001699 3902981.082000017166 60317.019538659 2024-01-08T00:28:08.140110+00:00 19994333.817000031471 29000000.000999990851 28000000.006999999285 3907848.850999950897 60317.019550261 2024-01-08T00:28:09.142515+00:00 19994333.815999981016 28999999.976000070572 27999999.927000019699 3906228.073000072967 60317.019561681 2024-01-08T00:28:10.129286+00:00 19994333.812999960035 29000000.018000010401 28000000.076000008732 3908515.006999969017 60317.019573283 2024-01-08T00:28:11.131687+00:00 19994333.815000060946 28999999.996999979019 27999999.957999970764 3907221.049000024796 60317.019584885 2024-01-08T00:28:12.134086+00:00 19994333.811999920756 29000000.001999970526 28000000.072000030428 3908130.937999964226 60317.019596487 2024-01-08T00:28:13.136482+00:00 19994333.816000100225 28999999.975000020117 27999999.992999970913 3908685.986000061035 60317.019608013 2024-01-08T00:28:14.132370+00:00 19994333.811999920756 29000000.014999989420 28000000.003000020981 3907895.018999934196 60317.019619691 2024-01-08T00:28:15.141271+00:00 19994333.819000009447 29000000.016999959946 28000000.050999999046 3906841.968999981880 60317.019631293 2024-01-08T00:28:16.143668+00:00 19994333.810000058264 28999999.991999980062 27999999.897999998182 3909263.996999979019 60317.019642819 2024-01-08T00:28:17.139564+00:00 19994333.814999941736 29000000.036000009626 28000000.027000010014 3908449.115000010002 60317.019654421 2024-01-08T00:28:18.141962+00:00 19994333.810999989510 28999999.961000081152 27999999.991000000387 3911740.883000016212 60317.019665842 2024-01-08T00:28:19.128739+00:00 19994333.818000078201 29000000.022999998182 28000000.050999999046 3908211.978000044823 60317.019677443 2024-01-08T00:28:20.131131+00:00 19994333.811999920756 28999999.974999900907 28000000.005999978632 3909620.075999975204 60317.019689045 2024-01-08T00:28:21.133526+00:00 19994333.814000010490 29000000.000000000000 28000000.015999969095 3906539.019999980927 60317.019700647 2024-01-08T00:28:22.135926+00:00 19994333.819000009447 29000000.010000109673 27999999.935999989510 3908645.822000027169 60317.019712068 2024-01-08T00:28:23.122704+00:00 19994333.810999989510 28999999.973999980837 27999999.957000020891 3917284.062999964226 60317.019723851 2024-01-08T00:28:24.140725+00:00 19994333.815000060946 29000000.006999969482 27999999.978999968618 3909057.019999980927 60317.019735453 2024-01-08T00:28:25.143125+00:00 19994333.814000010490 29000000.034000039101 28000000.022000070661 3906947.031000018120 60317.019746874 2024-01-08T00:28:26.129897+00:00 19994333.816999908537 28999999.987999919802 28000000.013999938965 3910023.032000064850 60317.019758475 2024-01-08T00:28:27.132294+00:00 19994333.812000039965 29000000.006999999285 28000000.060999989510 3909780.031999946106 60317.019770077 2024-01-08T00:28:28.134685+00:00 19994333.815999981016 29000000.002999998629 27999999.935000058264 3907837.938000082970 60317.019781679 2024-01-08T00:28:29.137087+00:00 19994333.813000079244 28999999.969999991357 28000000.036999940872 3911146.983999968041 60317.019793100 2024-01-08T00:28:30.123859+00:00 19994333.814999941736 29000000.007000010461 28000000.000000000000 3910374.003999948967 60317.019804883 2024-01-08T00:28:31.141879+00:00 19994333.815999981016 29000000.032000008970 27999999.958999991417 3906489.985000013839 60317.019816304 2024-01-08T00:28:32.128648+00:00 19994333.812000039965 28999999.964999970049 27999999.969000101089 3905222.993000030983 60317.019827906 2024-01-08T00:28:33.131048+00:00 19994333.815999981016 29000000.008999999613 28000000.046000000089 3911858.085999966133 60317.019839688 2024-01-08T00:28:34.149064+00:00 19994333.812999960035 29000000.021000001580 28000000.029999971390 3911170.003000020981 60317.019851109 2024-01-08T00:28:35.135837+00:00 19994333.819000009447 28999999.991000030190 28000000.021999958903 3910931.978000044823 60317.019862711 2024-01-08T00:28:36.138230+00:00 19994333.810000058264 28999999.976000010967 27999999.988000039011 3909233.010999917984 60317.019874132 2024-01-08T00:28:37.125019+00:00 19994333.812999960035 29000000.011999960989 27999999.949000000954 3908568.869000076782 60317.019885915 2024-01-08T00:28:38.143048+00:00 19994333.813999999315 28999999.986999988556 27999999.990000009537 3910847.103999971878 60317.019897336 2024-01-08T00:28:39.129826+00:00 19994333.815999999642 29000000.029000040144 27999999.981999989599 3907321.962000011932 60317.019908938 2024-01-08T00:28:40.132215+00:00 19994333.815000001341 28999999.972999989986 28000000.039000030607 3912703.064000010025 60317.019920540 2024-01-08T00:28:41.134613+00:00 19994333.815000001341 29000000.029999971390 28000000.010999999940 3907300.932999968994 60317.019932142 2024-01-08T00:28:42.137016+00:00 19994333.815999999642 28999999.974000040442 28000000.041000001132 3908466.049000024796 60317.019943743 2024-01-08T00:28:43.139413+00:00 19994333.813000008464 28999999.986999988556 27999999.967999998480 3906947.936999917030 60317.019955164 2024-01-08T00:28:44.126191+00:00 19994333.813999999315 29000000.010999981314 28000000.008000001311 3908191.087000011932 60317.019966947 2024-01-08T00:28:45.144215+00:00 19994333.812999989837 29000000.015999969095 28000000.040000010282 3909353.960000038147 60317.019978368 2024-01-08T00:28:46.130994+00:00 19994333.816000010818 29000000.009000059217 27999999.978999998420 3912360.016999959946 60317.019989970 2024-01-08T00:28:47.133398+00:00 19994333.810999989510 28999999.975999951363 28000000.024999979883 3908192.046000003815 60317.020001572 2024-01-08T00:28:48.135794+00:00 19994333.816000010818 29000000.042999979109 27999999.936000019312 3911574.963999987114 60317.020013174 2024-01-08T00:28:49.138194+00:00 19994333.817000001669 28999999.983000040054 27999999.991000000387 3909415.013000010978 60317.020024594 2024-01-08T00:28:50.124965+00:00 19994333.809999968857 28999999.978999968618 28000000.009999990463 3908668.814000010025 60317.020036196 2024-01-08T00:28:51.127368+00:00 19994333.817999988794 28999999.991000059992 27999999.986999988556 3913129.143000007141 60317.020047979 2024-01-08T00:28:52.145405+00:00 19994333.812000039965 28999999.993999961764 28000000.011000040919 3909768.070000051986 60317.020059400 2024-01-08T00:28:53.132177+00:00 19994333.815999981016 29000000.039000030607 28000000.041000008583 3906188.899999976158 60317.020071002 2024-01-08T00:28:54.134575+00:00 19994333.811999980360 28999999.972999930382 27999999.972999989986 3906350.067000031006 60317.020082604 2024-01-08T00:28:55.136978+00:00 19994333.816000040621 29000000.000000000000 27999999.984999950975 3906735.020999907982 60317.020094206 2024-01-08T00:28:56.139378+00:00 19994333.811999980360 28999999.997000098228 28000000.055000010878 3910133.968000053894 60317.020105733 2024-01-08T00:28:57.135272+00:00 19994333.819000009447 29000000.028999920934 27999999.918000038713 3907545.006000041962 60317.020117334 2024-01-08T00:28:58.137667+00:00 19994333.813000019640 28999999.973999980837 28000000.055999990553 3904290.001999973785 60317.020128755 2024-01-08T00:28:59.124439+00:00 19994333.809999998659 28999999.993000030518 27999999.980000019073 3908735.888000010978 60317.020140357 2024-01-08T00:29:00.126841+00:00 19994333.818999949843 29000000.011000040919 28000000.046000000089 3909472.100000023842 60317.020152139 2024-01-08T00:29:01.144847+00:00 19994333.812000039965 28999999.993000030518 27999999.947999950498 3905720.918999909889 60317.020163560 2024-01-08T00:29:02.131629+00:00 19994333.816999968141 28999999.992999911308 27999999.983000040054 3910757.082000017166 60317.020175162 2024-01-08T00:29:03.134023+00:00 19994333.813000019640 28999999.999000068754 27999999.967000011355 3912335.017000079155 60317.020186764 2024-01-08T00:29:04.136417+00:00 19994333.813000019640 29000000.006999999285 28000000.018999930471 3909700.010999917984 60317.020198366 2024-01-08T00:29:05.138819+00:00 19994333.815999981016 28999999.986999999732 28000000.001999970526 3907551.945999979973 60317.020209787 2024-01-08T00:29:06.125594+00:00 19994333.812999960035 29000000.035000000149 28000000.016000028700 3909134.027000070084 60317.020221389 2024-01-08T00:29:07.127998+00:00 19994333.817000031471 28999999.996999990195 27999999.999000068754 3911940.059999942780 60317.020232990 2024-01-08T00:29:08.130391+00:00 19994333.810999989510 28999999.984000001103 27999999.974999900907 3909157.940999985207 60317.020244592 2024-01-08T00:29:09.132789+00:00 19994333.817000031471 29000000.010000020266 28000000.050000071526 3906550.081000090111 60317.020256194 2024-01-08T00:29:10.135183+00:00 19994333.812999960035 29000000.003999978304 27999999.960999969393 3907039.941999911796 60317.020267796 2024-01-08T00:29:11.137583+00:00 19994333.815000060946 28999999.976000010967 28000000.036000009626 3908189.974000095855 60317.020279398 2024-01-08T00:29:12.139979+00:00 19994333.814999941736 29000000.025000009686 27999999.970000028610 3908130.991999983788 60317.020290819 2024-01-08T00:29:13.126740+00:00 19994333.815999981016 29000000.013999998569 27999999.986999988556 3907353.983999968041 60317.020302601 2024-01-08T00:29:14.144743+00:00 19994333.810000058264 28999999.981999989599 28000000.019999980927 3910126.991999983788 60317.020314022 2024-01-08T00:29:15.131493+00:00 19994333.814000010490 29000000.014999989420 28000000.011000040919 3914472.024000049103 60317.020325623 2024-01-08T00:29:16.133882+00:00 19994333.819999929518 28999999.991000000387 28000000.006999969482 3908061.946999907028 60317.020337045 2024-01-08T00:29:17.120657+00:00 19994333.809000018984 29000000.002000030130 27999999.937000039965 3904965.101000071038 60317.020348827 2024-01-08T00:29:18.138677+00:00 19994333.817999958992 29000000.008999999613 28000000.041999939829 3907365.944000006188 60317.020360429 2024-01-08T00:29:19.141073+00:00 19994333.812000039965 28999999.971999999136 28000000.088000059128 3908124.062999964226 60317.020371850 2024-01-08T00:29:20.127854+00:00 19994333.815999981016 28999999.974999960512 27999999.971999999136 3905598.955999969970 60317.020383633 2024-01-08T00:29:21.145875+00:00 19994333.814000010490 29000000.058000031859 27999999.943999998271 3906247.958999990951 60317.020395054 2024-01-08T00:29:22.132648+00:00 19994333.814000010490 28999999.975000020117 27999999.978000000119 3903159.060000061989 60317.020406656 2024-01-08T00:29:23.135046+00:00 19994333.815000060946 28999999.985999941826 28000000.026000011712 3909526.006999969017 60317.020418077 2024-01-08T00:29:24.121818+00:00 19994333.811999920756 29000000.042999979109 28000000.037000000477 3906753.037999988068 60317.020429859 2024-01-08T00:29:25.139840+00:00 19994333.815999981016 28999999.981000069529 27999999.956000000238 3909724.916000009049 60317.020441280 2024-01-08T00:29:26.126622+00:00 19994333.812000039965 28999999.967000011355 28000000.032000008970 3910346.019000052940 60317.020452882 2024-01-08T00:29:27.129020+00:00 19994333.819000009447 29000000.008000019938 27999999.959999978542 3908346.067999958992 60317.020464665 2024-01-08T00:29:28.147040+00:00 19994333.812000039965 29000000.010999921709 27999999.990000039339 3905585.988000034820 60317.020476086 2024-01-08T00:29:29.133812+00:00 19994333.814000010490 29000000.009999990463 28000000.019999980927 3902677.925999999046 60317.020487688 2024-01-08T00:29:30.136203+00:00 19994333.814000010490 28999999.996000051498 28000000.062999960035 3904577.975999950897 60317.020499108 2024-01-08T00:29:31.122975+00:00 19994333.815999981016 28999999.993000030518 27999999.936000049114 3906159.893000007141 60317.020510891 2024-01-08T00:29:32.141000+00:00 19994333.815000001341 28999999.991999980062 27999999.959999978542 3905502.208000063896 60317.020522312 2024-01-08T00:29:33.127777+00:00 19994333.811000000685 28999999.995999928564 27999999.998000029474 3905625.906999946106 60317.020533914 2024-01-08T00:29:34.130177+00:00 19994333.816999990493 29000000.019000049680 28000000.088999990374 3905703.050000071991 60317.020545516 2024-01-08T00:29:35.132576+00:00 19994333.809000000358 29000000.039999961853 27999999.999000009149 3909731.926999927033 60317.020557118 2024-01-08T00:29:36.134977+00:00 19994333.821000009775 28999999.973000049591 27999999.917999979109 3902267.007999999914 60317.020568720 2024-01-08T00:29:37.137375+00:00 19994333.810999989510 28999999.975000020117 27999999.986999988556 3903806.006000000052 60317.020580246 2024-01-08T00:29:38.133268+00:00 19994333.817000020295 29000000.010999921709 28000000.068000018597 3905185.020000000019 60317.020591923 2024-01-08T00:29:39.142172+00:00 19994333.811999980360 29000000.039000030607 27999999.985000010580 3908666.964000000153 60317.020603269 2024-01-08T00:29:40.122449+00:00 19994333.817000001669 28999999.947000030428 28000000.056999921799 3907399.112999998033 60317.020615052 2024-01-08T00:29:41.140473+00:00 19994333.815000001341 29000000.013999998569 27999999.932000041008 3907741.883000000846 60317.020626473 2024-01-08T00:29:42.127247+00:00 19994333.811000019312 29000000.004999998957 28000000.042999979109 3904677.017999999225 60317.020638075 2024-01-08T00:29:43.129643+00:00 19994333.817999988794 28999999.986999999732 27999999.980000019073 3908157.030999999028 60317.020649676 2024-01-08T00:29:44.132038+00:00 19994333.808999989182 28999999.986999988556 28000000.037999991328 3907544.965999998152 60317.020661278 2024-01-08T00:29:45.134438+00:00 19994333.817000031471 29000000.022000011057 27999999.912999991328 3904287.933999999892 60317.020672880 2024-01-08T00:29:46.136835+00:00 19994333.812999960035 28999999.984000001103 28000000.024000048637 3905188.231000006199 60317.020684301 2024-01-08T00:29:47.123613+00:00 19994333.816000040621 29000000.000999990851 28000000.062000039965 3910165.854999997187 60317.020696084 2024-01-08T00:29:48.141643+00:00 19994333.813999950886 29000000.011999990791 27999999.996999979019 3910558.126000002027 60317.020707505 2024-01-08T00:29:49.128420+00:00 19994333.814000010490 29000000.015000019222 27999999.986999988556 3911312.906999997795 60317.020719107 2024-01-08T00:29:50.130814+00:00 19994333.815000001341 28999999.993999991566 28000000.057999968529 3908650.983000002801 60317.020730708 2024-01-08T00:29:51.133207+00:00 19994333.814000010490 28999999.977000001818 27999999.875000000000 3907691.005999996793 60317.020742310 2024-01-08T00:29:52.135603+00:00 19994333.815999981016 29000000.032999988645 28000000.088000059128 3905749.038999997079 60317.020753731 2024-01-08T00:29:53.122378+00:00 19994333.811000049114 28999999.994000021368 27999999.925999999046 3910949.836000002921 60317.020765514 2024-01-08T00:29:54.140395+00:00 19994333.819000009447 28999999.989000018686 28000000.062999960035 3906615.114000007976 60317.020777116 2024-01-08T00:29:55.142791+00:00 19994333.807999968529 29000000.013999998569 28000000.014999989420 3909705.029999985825 60317.020788536 2024-01-08T00:29:56.129566+00:00 19994333.819000009447 29000000.010999981314 27999999.963999990374 3906465.067000002135 60317.020800138 2024-01-08T00:29:57.131961+00:00 19994333.813000019640 28999999.977000001818 27999999.988999959081 3904680.866000012029 60317.020811740 2024-01-08T00:29:58.134359+00:00 19994333.815000001341 29000000.014999989420 28000000.063000001013 3905813.020999997854 60317.020823342 2024-01-08T00:29:59.136752+00:00 19994333.814999941736 28999999.974999960512 27999999.881999999285 3907122.004999995232 60317.020834763 2024-01-08T00:30:00.123514+00:00 19994333.810999989510 29000000.008000019938 28000000.045000001788 3905095.997999995947 60317.020846546 2024-01-08T00:30:01.141528+00:00 19994333.817000031471 29000000.025000099093 28000000.028000000864 3907465.101999998093 60317.020857967 2024-01-08T00:30:02.128311+00:00 19994333.812999960035 28999999.982999920845 27999999.956000018865 3909174.906000003219 60317.020869568 2024-01-08T00:30:03.130707+00:00 19994333.817000031471 29000000.032000061125 28000000.112999979407 3905201.005000010133 60317.020881170 2024-01-08T00:30:04.133105+00:00 19994333.810000058264 28999999.977999929339 27999999.932999998331 3904084.060999989975 60317.020892772 2024-01-08T00:30:05.135502+00:00 19994333.816999908537 28999999.975000020117 27999999.989000018686 3908107.969999998808 60317.020904374 2024-01-08T00:30:06.137895+00:00 19994333.816000100225 28999999.998999949545 28000000.046999990940 3908744.978000000119 60317.020915795 2024-01-08T00:30:07.124676+00:00 19994333.814999941736 29000000.009000059217 28000000.013000011444 3905236.978000000119 60317.020927577 2024-01-08T00:30:08.142694+00:00 19994333.814000010490 28999999.995999928564 27999999.907999988645 3913822.907000004780 60317.020938999 2024-01-08T00:30:09.129474+00:00 19994333.810999989510 29000000.016000028700 28000000.032000008970 3907478.131999998819 60317.020950601 2024-01-08T00:30:10.131875+00:00 19994333.817000031471 28999999.978999968618 27999999.986000001431 3906111.976000010967 60317.020962021 2024-01-08T00:30:11.118643+00:00 19994333.809999939054 28999999.987000111490 27999999.948000010103 3910312.000999987125 60317.020973804 2024-01-08T00:30:12.136664+00:00 19994333.817000031471 28999999.996999979019 28000000.109999950975 3909680.034999995958 60317.020985406 2024-01-08T00:30:13.139061+00:00 19994333.812999960035 28999999.993999961764 27999999.958000000566 3909014.024000018835 60317.020996827 2024-01-08T00:30:14.125829+00:00 19994333.817000031471 29000000.021000031382 27999999.967000011355 3909433.930999993812 60317.021008609 2024-01-08T00:30:15.143855+00:00 19994333.815999981016 28999999.971999999136 28000000.069000009447 3907475.032000004780 60317.021020031 2024-01-08T00:30:16.130623+00:00 19994333.810000058264 29000000.041000008583 27999999.937000039965 3906615.970999985933 60317.021031632 2024-01-08T00:30:17.133022+00:00 19994333.816999908537 29000000.004999998957 28000000.009999990463 3908507.900000005960 60317.021043234 2024-01-08T00:30:18.135418+00:00 19994333.813000079244 28999999.988000001758 28000000.059999939054 3905069.137999982107 60317.021054836 2024-01-08T00:30:19.137818+00:00 19994333.817999958992 29000000.013999998569 27999999.921000000089 3907705.907000004780 60317.021066363 2024-01-08T00:30:20.133709+00:00 19994333.812000039965 28999999.973000001162 28000000.019000049680 3908480.059000014793 60317.021077964 2024-01-08T00:30:21.136111+00:00 19994333.814000010490 28999999.991999998689 28000000.018000010401 3905622.965999991167 60317.021089641 2024-01-08T00:30:22.145024+00:00 19994333.812999960035 29000000.008999999613 27999999.995000001043 3904523.004000008106 60317.021100987 2024-01-08T00:30:23.125296+00:00 19994333.814000010490 29000000.025999989361 28000000.018000010401 3902582.037000000011 60317.021112770 2024-01-08T00:30:24.143318+00:00 19994333.814999941736 28999999.986000001431 27999999.965999960899 3906798.007999985944 60317.021124191 2024-01-08T00:30:25.130093+00:00 19994333.814000010490 29000000.021999981254 28000000.029000040144 3903487.006000012159 60317.021135793 2024-01-08T00:30:26.132490+00:00 19994333.817000001669 29000000.006000008434 27999999.925999999046 3907165.032000004780 60317.021147395 2024-01-08T00:30:27.134882+00:00 19994333.809999998659 28999999.962000008672 28000000.028999920934 3906237.012999982107 60317.021158996 2024-01-08T00:30:28.137278+00:00 19994333.822000000626 28999999.997999969870 28000000.029000040144 3903182.923000007868 60317.021170417 2024-01-08T00:30:29.124063+00:00 19994333.809999998659 29000000.006000038236 28000000.070999979973 3903935.974000006914 60317.021182019 2024-01-08T00:30:30.126460+00:00 19994333.813999999315 28999999.987999979407 27999999.988999959081 3903108.027999997139 60317.021193802 2024-01-08T00:30:31.144484+00:00 19994333.815999999642 29000000.024999979883 27999999.871000051498 3908637.032999991905 60317.021205223 2024-01-08T00:30:32.131264+00:00 19994333.812000010163 28999999.986000001431 28000000.095000028610 3905376.048000007868 60317.021216825 2024-01-08T00:30:33.133662+00:00 19994333.815000001341 28999999.994000021368 28000000.000000000000 3908213.018000007141 60317.021228427 2024-01-08T00:30:34.136053+00:00 19994333.814000010490 29000000.033999979496 27999999.972999930382 3905795.946999996901 60317.021240029 2024-01-08T00:30:35.138451+00:00 19994333.815999981016 28999999.986000001431 27999999.981999989599 3908194.928999990225 60317.021251449 2024-01-08T00:30:36.125233+00:00 19994333.812000010163 29000000.013000071049 28000000.041000001132 3908582.055000007153 60317.021263051 2024-01-08T00:30:37.127631+00:00 19994333.817999988794 28999999.944999929518 27999999.956000000238 3904947.977999985218 60317.021274653 2024-01-08T00:30:38.130024+00:00 19994333.808000031859 29000000.057999968529 27999999.997999999672 3906875.990000010002 60317.021286255 2024-01-08T00:30:39.132419+00:00 19994333.817999958992 28999999.974000100046 27999999.954999998212 3908703.050000011921 60317.021297857 2024-01-08T00:30:40.134813+00:00 19994333.813000019640 28999999.952999949455 28000000.063000008464 3904059.986000000965 60317.021309459 2024-01-08T00:30:41.137208+00:00 19994333.815000001341 29000000.060999989510 28000000.071000009775 3906059.923999994993 60317.021321060 2024-01-08T00:30:42.139606+00:00 19994333.817000031471 28999999.962000008672 27999999.910999979824 3902976.083999990951 60317.021332481 2024-01-08T00:30:43.126389+00:00 19994333.812999960035 29000000.036000009626 28000000.022999998182 3905748.011000006925 60317.021344083 2024-01-08T00:30:44.128792+00:00 19994333.815999981016 28999999.970999959856 28000000.048000011593 3902471.927000015974 60317.021355685 2024-01-08T00:30:45.131187+00:00 19994333.811000049114 29000000.022999998182 27999999.958000000566 3910162.020999968052 60317.021367287 2024-01-08T00:30:46.133584+00:00 19994333.819999989122 29000000.040000081062 27999999.964999970049 3902893.982999979984 60317.021378708 2024-01-08T00:30:47.120360+00:00 19994333.807999968529 28999999.979999899864 27999999.995000001043 3902308.069000006188 60317.021390490 2024-01-08T00:30:48.138378+00:00 19994333.815000001341 28999999.976000070572 28000000.018000010401 3906748.953000009060 60317.021402092 2024-01-08T00:30:49.140770+00:00 19994333.815999981016 29000000.001999970526 27999999.975000020117 3907798.062000035774 60317.021413513 2024-01-08T00:30:50.127545+00:00 19994333.814000010490 29000000.004000071436 28000000.037000000477 3908901.922999978065 60317.021425296 2024-01-08T00:30:51.145561+00:00 19994333.817000031471 29000000.006999969482 28000000.030999958515 3907736.984000027180 60317.021436717 2024-01-08T00:30:52.132334+00:00 19994333.809999939054 29000000.016000028700 27999999.930000010878 3910290.024999976158 60317.021448319 2024-01-08T00:30:53.134730+00:00 19994333.818000078201 28999999.981999989599 28000000.074999991804 3906254.023000001907 60317.021459740 2024-01-08T00:30:54.121500+00:00 19994333.809999939054 28999999.995000001043 28000000.015999969095 3906505.912999988068 60317.021471522 2024-01-08T00:30:55.139521+00:00 19994333.819000009447 29000000.019000001252 27999999.922000050545 3906150.079999982845 60317.021482943 2024-01-08T00:30:56.126285+00:00 19994333.810000058264 28999999.980000000447 27999999.988000039011 3902009.969000041019 60317.021494545 2024-01-08T00:30:57.128680+00:00 19994333.816999908537 29000000.004000000656 28000000.013000011444 3908894.951999961864 60317.021506147 2024-01-08T00:30:58.131078+00:00 19994333.813000079244 28999999.994999989867 28000000.069999929518 3909519.240999997128 60317.021517748 2024-01-08T00:30:59.133474+00:00 19994333.814999941736 29000000.018999990076 27999999.952000018209 3903639.854000031948 60317.021529350 2024-01-08T00:31:00.135872+00:00 19994333.815000060946 28999999.981000009924 27999999.991999980062 3906078.967999995220 60317.021540876 2024-01-08T00:31:01.131752+00:00 19994333.814000010490 28999999.978999998420 28000000.050999999046 3907744.954999982845 60317.021552554 2024-01-08T00:31:02.140651+00:00 19994333.815999981016 29000000.008000019938 28000000.000000000000 3908523.081000030041 60317.021563900 2024-01-08T00:31:03.120920+00:00 19994333.810999989510 29000000.028999980539 27999999.945000048727 3910950.978999971878 60317.021575682 2024-01-08T00:31:04.138944+00:00 19994333.817000031471 28999999.959999978542 27999999.954999919981 3912887.007000029087 60317.021587103 2024-01-08T00:31:05.125721+00:00 19994333.810999989510 29000000.036000009626 28000000.078000068665 3906069.919999957085 60317.021598705 2024-01-08T00:31:06.128118+00:00 19994333.816999908537 28999999.967000011355 27999999.971999999136 3906809.037000000011 60317.021610307 2024-01-08T00:31:07.130515+00:00 19994333.812000039965 29000000.037999991328 27999999.962999939919 3907067.175999999046 60317.021621909 2024-01-08T00:31:08.132918+00:00 19994333.817999958992 29000000.000000000000 28000000.039000030607 3911231.877000033855 60317.021633510 2024-01-08T00:31:09.135317+00:00 19994333.816000100225 28999999.985000010580 28000000.006000038236 3908819.995000004768 60317.021644932 2024-01-08T00:31:10.122099+00:00 19994333.808999899775 28999999.993000030518 27999999.997999910265 3905923.014999986161 60317.021656714 2024-01-08T00:31:11.140125+00:00 19994333.818000078201 28999999.994999948889 28000000.009999990463 3907736.944999992847 60317.021668136 2024-01-08T00:31:12.126908+00:00 19994333.810999989510 29000000.002000030130 27999999.950000051409 3904461.924000024796 60317.021679738 2024-01-08T00:31:13.129307+00:00 19994333.815999981016 29000000.025000039488 28000000.022999998182 3910711.113999962807 60317.021691339 2024-01-08T00:31:14.131703+00:00 19994333.812999960035 28999999.977999929339 28000000.062000039965 3912254.000000000000 60317.021702941 2024-01-08T00:31:15.134102+00:00 19994333.820000048727 28999999.996000051498 27999999.929000001401 3909908.087000011932 60317.021714362 2024-01-08T00:31:16.120880+00:00 19994333.809000018984 28999999.991999980062 28000000.098999999464 3907088.886000037193 60317.021725964 2024-01-08T00:31:17.123280+00:00 19994333.816999908537 28999999.991999980062 27999999.903999999166 3900487.911999940872 60317.021737746 2024-01-08T00:31:18.141295+00:00 19994333.817000031471 29000000.034000039101 28000000.023000020534 3910981.079000055790 60317.021749168 2024-01-08T00:31:19.128072+00:00 19994333.809999998659 29000000.021999958903 27999999.972999989986 3905311.988999962807 60317.021760769 2024-01-08T00:31:20.130466+00:00 19994333.817000001669 28999999.999000068754 28000000.032999988645 3909425.960000038147 60317.021772371 2024-01-08T00:31:21.132856+00:00 19994333.811999998987 28999999.968999978155 28000000.006000008434 3904712.112999976147 60317.021783973 2024-01-08T00:31:22.135250+00:00 19994333.817000001669 29000000.026999950409 27999999.982999980450 3905758.828999996185 60317.021795394 2024-01-08T00:31:23.122021+00:00 19994333.811999991536 28999999.940000060946 28000000.037000030279 3909911.120999991894 60317.021807177 2024-01-08T00:31:24.140042+00:00 19994333.813000008464 29000000.050999999046 27999999.995999988168 3912201.995999991894 60317.021818597 2024-01-08T00:31:25.126822+00:00 19994333.817999999970 28999999.988999959081 27999999.971000019461 3909040.054000020027 60317.021830199 2024-01-08T00:31:26.129222+00:00 19994333.809999998659 28999999.970000028610 28000000.000000000000 3907797.929000020027 60317.021841801 2024-01-08T00:31:27.131619+00:00 19994333.815000001341 29000000.008999940008 28000000.043999969959 3911720.000999987125 60317.021853403 2024-01-08T00:31:28.134019+00:00 19994333.812999989837 29000000.022000070661 27999999.970000028610 3913912.031000018120 60317.021865005 2024-01-08T00:31:29.136417+00:00 19994333.819000009447 29000000.013999938965 28000000.047999981791 3911063.105999947060 60317.021876426 2024-01-08T00:31:30.123193+00:00 19994333.810999989510 28999999.983000040054 27999999.987999979407 3904000.976000010967 60317.021888209 2024-01-08T00:31:31.141213+00:00 19994333.816000010818 28999999.990999940783 27999999.921000000089 3908773.955000042915 60317.021899629 2024-01-08T00:31:32.127993+00:00 19994333.811000019312 29000000.004999998957 28000000.012000020593 3908092.977999985218 60317.021911231 2024-01-08T00:31:33.130391+00:00 19994333.816999968141 28999999.989000000060 27999999.964999970049 3913406.009000002872 60317.021922653 2024-01-08T00:31:34.117164+00:00 19994333.814000010490 29000000.017000000924 28000000.108000040054 3904502.084999979008 60317.021934435 2024-01-08T00:31:35.135183+00:00 19994333.818000018597 28999999.986999988556 28000000.049000021070 3905801.884000002872 60317.021946037 2024-01-08T00:31:36.137580+00:00 19994333.810999989510 28999999.988999988884 27999999.904999971390 3903375.018000007141 60317.021957458 2024-01-08T00:31:37.124347+00:00 19994333.814000010490 29000000.008999999613 27999999.980999950320 3907025.034999967087 60317.021969240 2024-01-08T00:31:38.142373+00:00 19994333.815999981016 28999999.993000000715 28000000.028000000864 3909534.966000020970 60317.021980661 2024-01-08T00:31:39.129145+00:00 19994333.809999998659 29000000.031000021845 27999999.980000019073 3908554.002000033855 60317.021992263 2024-01-08T00:31:40.131550+00:00 19994333.815999981016 28999999.995000001043 27999999.985000010580 3906793.998999952804 60317.022003790 2024-01-08T00:31:41.127440+00:00 19994333.815999981016 28999999.986999988556 28000000.042000059038 3907222.083000003826 60317.022015467 2024-01-08T00:31:42.136343+00:00 19994333.814000010490 29000000.037000000477 28000000.042999979109 3902180.921000003815 60317.022026813 2024-01-08T00:31:43.116615+00:00 19994333.813000019640 28999999.947000030428 27999999.970000028610 3906288.967999995220 60317.022038595 2024-01-08T00:31:44.134635+00:00 19994333.816999968141 29000000.010999981314 27999999.986999988556 3910903.035000026226 60317.022050273 2024-01-08T00:31:45.143537+00:00 19994333.813999950886 29000000.000999990851 27999999.991999980062 3907090.976999998093 60317.022061618 2024-01-08T00:31:46.123806+00:00 19994333.812000039965 29000000.021000031382 27999999.959999918938 3907055.043999969959 60317.022073401 2024-01-08T00:31:47.141828+00:00 19994333.820000048727 28999999.996999979019 27999999.988000039011 3910927.987000048161 60317.022084822 2024-01-08T00:31:48.128599+00:00 19994333.809000018984 28999999.986000001431 28000000.036000009626 3907020.966999948025 60317.022096423 2024-01-08T00:31:49.130997+00:00 19994333.816999908537 29000000.001999970526 28000000.057000041008 3913626.965000032913 60317.022108025 2024-01-08T00:31:50.133398+00:00 19994333.812000039965 29000000.000999990851 27999999.998999949545 3907083.048999965191 60317.022119627 2024-01-08T00:31:51.135792+00:00 19994333.814000010490 28999999.996000051498 27999999.998999949545 3910252.029000043869 60317.022131048 2024-01-08T00:31:52.122571+00:00 19994333.814999941736 29000000.014999989420 27999999.923000101000 3909537.917999982834 60317.022142650 2024-01-08T00:31:53.124974+00:00 19994333.812000039965 28999999.990000009537 28000000.004999998957 3914165.055000007153 60317.022154433 2024-01-08T00:31:54.142995+00:00 19994333.818000078201 29000000.003999948502 27999999.992999989539 3907881.955000042915 60317.022165854 2024-01-08T00:31:55.129769+00:00 19994333.811999920756 28999999.997000098228 28000000.006000008434 3908968.984999895096 60317.022177455 2024-01-08T00:31:56.132166+00:00 19994333.819000009447 28999999.997999910265 27999999.993999991566 3910075.110000013839 60317.022189057 2024-01-08T00:31:57.134559+00:00 19994333.810999989510 28999999.996999979019 28000000.042000010610 3912927.854000092018 60317.022200659 2024-01-08T00:31:58.136961+00:00 19994333.817000031471 29000000.017000079155 28000000.037999991328 3909890.069000006188 60317.022212080 2024-01-08T00:31:59.123740+00:00 19994333.810999989510 28999999.996999979019 27999999.962999999523 3906970.961999893188 60317.022223682 2024-01-08T00:32:00.126133+00:00 19994333.815000060946 28999999.991000059992 27999999.977000001818 3907433.001000047196 60317.022235284 2024-01-08T00:32:01.128520+00:00 19994333.814999941736 28999999.989999890327 27999999.992000009865 3910120.988999962807 60317.022246886 2024-01-08T00:32:02.130917+00:00 19994333.812999960035 29000000.000000000000 27999999.966999981552 3903982.029000043869 60317.022258488 2024-01-08T00:32:03.133314+00:00 19994333.818000078201 28999999.994000080973 28000000.066000040621 3907073.077999948990 60317.022270089 2024-01-08T00:32:04.135711+00:00 19994333.809999939054 29000000.005999919027 28000000.006999969482 3902027.934000014793 60317.022281691 2024-01-08T00:32:05.138104+00:00 19994333.815999981016 29000000.031000021845 27999999.916999999434 3907533.994000076782 60317.022293112 2024-01-08T00:32:06.124878+00:00 19994333.814000010490 28999999.986000061035 28000000.019999980927 3909698.104999899864 60317.022304714 2024-01-08T00:32:07.127275+00:00 19994333.815999981016 28999999.985000010580 28000000.047000050545 3912046.915000081062 60317.022316316 2024-01-08T00:32:08.129673+00:00 19994333.817000031471 29000000.028999920934 28000000.007999960333 3907223.000999927986 60317.022327918 2024-01-08T00:32:09.132070+00:00 19994333.812000039965 28999999.988000001758 27999999.980000019073 3906995.036000012886 60317.022339338 2024-01-08T00:32:10.118832+00:00 19994333.812999960035 29000000.013000000268 27999999.962999999523 3910240.942000031006 60317.022351121 2024-01-08T00:32:11.136848+00:00 19994333.810999989510 28999999.978999998420 28000000.017999950796 3906573.065999985207 60317.022362723 2024-01-08T00:32:12.139238+00:00 19994333.817000031471 28999999.996000010520 28000000.024000048637 3904493.939000010025 60317.022374144 2024-01-08T00:32:13.126017+00:00 19994333.811999998987 28999999.979999989271 27999999.978000041097 3906127.026999949943 60317.022385926 2024-01-08T00:32:14.144036+00:00 19994333.820999998599 29000000.008999999613 28000000.046999931335 3908324.953000069130 60317.022397347 2024-01-08T00:32:15.130812+00:00 19994333.808000009507 29000000.018000010401 27999999.999000068754 3906056.950999975204 60317.022408949 2024-01-08T00:32:16.133206+00:00 19994333.818999990821 28999999.995000001043 27999999.973999980837 3904738.055000067223 60317.022420370 2024-01-08T00:32:17.119976+00:00 19994333.811000000685 28999999.980999980122 27999999.955999970436 3904128.944000006188 60317.022432153 2024-01-08T00:32:18.137998+00:00 19994333.815999999642 29000000.005000028759 28000000.016000028700 3907525.082999945153 60317.022443574 2024-01-08T00:32:19.124763+00:00 19994333.816000010818 29000000.028000000864 28000000.074000000954 3905439.049000024796 60317.022455175 2024-01-08T00:32:20.127160+00:00 19994333.808999989182 28999999.987999979407 28000000.013999938965 3906694.898000001907 60317.022466958 2024-01-08T00:32:21.145188+00:00 19994333.819000009447 29000000.004000011832 27999999.985000010580 3910147.059000014793 60317.022478379 2024-01-08T00:32:22.131961+00:00 19994333.812999989837 28999999.970000028610 27999999.993000030518 3909338.041999936104 60317.022489981 2024-01-08T00:32:23.134355+00:00 19994333.815000001341 29000000.020999971777 27999999.924999948591 3906021.994000076782 60317.022501507 2024-01-08T00:32:24.130243+00:00 19994333.814000010490 29000000.008000019938 27999999.983000040054 3908106.988999962807 60317.022513185 2024-01-08T00:32:25.139145+00:00 19994333.815000001341 28999999.966000020504 28000000.024999979883 3904422.967000008095 60317.022524530 2024-01-08T00:32:26.119408+00:00 19994333.813000019640 29000000.021999958903 28000000.063000079244 3904259.156000018120 60317.022536313 2024-01-08T00:32:27.137431+00:00 19994333.815999981016 29000000.012000020593 27999999.954999919981 3908831.761999965180 60317.022547734 2024-01-08T00:32:28.124216+00:00 19994333.815000001341 28999999.980999950320 27999999.986000061035 3911171.065999985207 60317.022559336 2024-01-08T00:32:29.126620+00:00 19994333.810999989510 29000000.008000019938 28000000.080999970436 3907628.101999998093 60317.022571119 2024-01-08T00:32:30.144641+00:00 19994333.819999989122 29000000.001999970526 27999999.919000029564 3905981.998999952804 60317.022582539 2024-01-08T00:32:31.131417+00:00 19994333.808000031859 28999999.990000009537 28000000.002999998629 3907175.991000055801 60317.022594141 2024-01-08T00:32:32.133821+00:00 19994333.819000009447 29000000.001000050455 28000000.057000000030 3907860.889999986161 60317.022605563 2024-01-08T00:32:33.120595+00:00 19994333.809999998659 28999999.988999959081 27999999.956999998540 3912978.016999959946 60317.022617345 2024-01-08T00:32:34.138618+00:00 19994333.815000001341 29000000.035000089556 27999999.967999991030 3906144.098000050057 60317.022628766 2024-01-08T00:32:35.125401+00:00 19994333.817999958992 29000000.006999969482 28000000.073000010103 3909679.866999983788 60317.022640368 2024-01-08T00:32:36.127807+00:00 19994333.813000019640 28999999.980000019073 27999999.991999980062 3908444.059000014793 60317.022651970 2024-01-08T00:32:37.130199+00:00 19994333.814000010490 29000000.001999970526 27999999.993000000715 3906665.963000059128 60317.022663572 2024-01-08T00:32:38.132594+00:00 19994333.812999960035 28999999.988000039011 28000000.066000010818 3910271.005999923218 60317.022675173 2024-01-08T00:32:39.134993+00:00 19994333.814000010490 29000000.013000011444 27999999.971999999136 3906199.054000020027 60317.022686595 2024-01-08T00:32:40.121764+00:00 19994333.814000010490 28999999.988999959081 28000000.013000011444 3910677.085999966133 60317.022698377 2024-01-08T00:32:41.139780+00:00 19994333.819000009447 29000000.008999940008 28000000.006999969482 3907422.899999976158 60317.022709798 2024-01-08T00:32:42.126551+00:00 19994333.809999939054 28999999.988000039011 27999999.938000019640 3908336.985000013839 60317.022721400 2024-01-08T00:32:43.128946+00:00 19994333.817000031471 29000000.001000050455 28000000.016999959946 3906246.000000000000 60317.022733002 2024-01-08T00:32:44.131338+00:00 19994333.810000058264 29000000.019999980927 27999999.986000001431 3904507.059000014793 60317.022744603 2024-01-08T00:32:45.133729+00:00 19994333.814999941736 29000000.000000000000 27999999.958999991417 3908485.945999979973 60317.022756024 2024-01-08T00:32:46.120508+00:00 19994333.817999958992 29000000.003999948502 28000000.095000028610 3905015.889000058174 60317.022767807 2024-01-08T00:32:47.138523+00:00 19994333.811000108719 29000000.002999998629 27999999.930000010878 3908352.986999989022 60317.022779409 2024-01-08T00:32:48.140921+00:00 19994333.819000009447 29000000.010999999940 28000000.018000010401 3908091.187999964226 60317.022790830 2024-01-08T00:32:49.127700+00:00 19994333.807999968529 28999999.975999999791 27999999.940999981016 3905078.861999989022 60317.022802432 2024-01-08T00:32:50.130101+00:00 19994333.817000031471 28999999.991000011563 28000000.012000020593 3905829.032000064850 60317.022814034 2024-01-08T00:32:51.132495+00:00 19994333.814999941736 29000000.005999978632 28000000.054000020027 3906149.049999951851 60317.022825636 2024-01-08T00:32:52.134894+00:00 19994333.815999981016 29000000.013000011444 27999999.945999979973 3908293.943000078201 60317.022837056 2024-01-08T00:32:53.121675+00:00 19994333.814000010490 28999999.995000001043 28000000.028999920934 3907435.125999927986 60317.022848839 2024-01-08T00:32:54.139689+00:00 19994333.810999989510 29000000.000000000000 28000000.072000030428 3905048.998000026215 60317.022860260 2024-01-08T00:32:55.126468+00:00 19994333.820000048727 28999999.998999979347 27999999.976000070572 3904862.922000051010 60317.022871862 2024-01-08T00:32:56.128868+00:00 19994333.812999960035 29000000.000000000000 27999999.962999939919 3909917.004999995232 60317.022883283 2024-01-08T00:32:57.115639+00:00 19994333.814000010490 29000000.008000019938 27999999.963999990374 3905192.995999931823 60317.022895066 2024-01-08T00:32:58.133660+00:00 19994333.812000039965 28999999.955999970436 28000000.046000000089 3902433.973000050057 60317.022906668 2024-01-08T00:32:59.136055+00:00 19994333.814999941736 29000000.046000000089 27999999.995000001043 3908326.032999991905 60317.022918088 2024-01-08T00:33:00.122818+00:00 19994333.812999960035 28999999.984000030905 27999999.991000059992 3910042.001999973785 60317.022929871 2024-01-08T00:33:01.140832+00:00 19994333.815000060946 29000000.008999999613 28000000.061999920756 3907445.914999961853 60317.022941292 2024-01-08T00:33:02.127606+00:00 19994333.815000060946 28999999.987999979407 27999999.910000089556 3910458.129999995232 60317.022952894 2024-01-08T00:33:03.130007+00:00 19994333.813999891281 28999999.981000009924 28000000.029999971390 3906948.918000102043 60317.022964420 2024-01-08T00:33:04.125905+00:00 19994333.816000100225 29000000.012999951839 27999999.932999968529 3909167.003999948967 60317.022976097 2024-01-08T00:33:05.134809+00:00 19994333.811999920756 28999999.999000068754 28000000.072000030428 3904906.014999986161 60317.022987443 2024-01-08T00:33:06.115075+00:00 19994333.817000031471 28999999.991999980062 28000000.003000020981 3907783.072000027169 60317.022999226 2024-01-08T00:33:07.133093+00:00 19994333.811000000685 28999999.991999980062 27999999.957000020891 3906557.004999995232 60317.023010903 2024-01-08T00:33:08.142000+00:00 19994333.818999998271 29000000.029999971390 28000000.038999918848 3907427.967000008095 60317.023022248 2024-01-08T00:33:09.122274+00:00 19994333.809999998659 28999999.991000059992 28000000.037999991328 3906857.995999931823 60317.023034031 2024-01-08T00:33:10.140296+00:00 19994333.815000001341 28999999.988999959081 27999999.951000001281 3908658.010000110138 60317.023045452 2024-01-08T00:33:11.127074+00:00 19994333.817999999970 29000000.004000071436 28000000.037000000477 3908224.958999990951 60317.023057054 2024-01-08T00:33:12.129467+00:00 19994333.809000000358 29000000.010999921709 27999999.983000010252 3907471.969999908935 60317.023068656 2024-01-08T00:33:13.131864+00:00 19994333.819999989122 28999999.995000001043 27999999.999999988824 3907526.049000024796 60317.023080258 2024-01-08T00:33:14.134265+00:00 19994333.811000019312 29000000.019000049680 27999999.988000009209 3909362.037000060081 60317.023091679 2024-01-08T00:33:15.121039+00:00 19994333.816999968141 28999999.990000009537 27999999.937000010163 3907270.927999972831 60317.023103280 2024-01-08T00:33:16.123444+00:00 19994333.809000018984 28999999.982999920845 28000000.025000009686 3905925.011999965180 60317.023115063 2024-01-08T00:33:17.141464+00:00 19994333.817000001669 28999999.992000099272 28000000.040999978781 3905282.039000033867 60317.023126484 2024-01-08T00:33:18.128244+00:00 19994333.815999981016 29000000.029999971390 28000000.044999990612 3905240.935999989975 60317.023138086 2024-01-08T00:33:19.130643+00:00 19994333.811000019312 28999999.995999928564 27999999.918000038713 3906867.013999938965 60317.023149688 2024-01-08T00:33:20.133034+00:00 19994333.816999968141 28999999.993000030518 27999999.940999981016 3908251.171000003815 60317.023161290 2024-01-08T00:33:21.135424+00:00 19994333.812000039965 28999999.977000001818 28000000.064000010490 3908620.912000060081 60317.023172711 2024-01-08T00:33:22.122198+00:00 19994333.817999958992 29000000.052000049502 28000000.079999979585 3904580.868999958038 60317.023184313 2024-01-08T00:33:23.124599+00:00 19994333.815000001341 28999999.970999959856 27999999.882000029087 3909127.133000016212 60317.023195914 2024-01-08T00:33:24.126995+00:00 19994333.816000040621 29000000.032999999821 28000000.058999959379 3907700.858999968041 60317.023207516 2024-01-08T00:33:25.129391+00:00 19994333.809999998659 28999999.962000001222 28000000.018999990076 3903331.132000089157 60317.023219118 2024-01-08T00:33:26.131787+00:00 19994333.814000010490 28999999.988000009209 27999999.997000038624 3904932.924999951851 60317.023230719 2024-01-08T00:33:27.134179+00:00 19994333.812999960035 29000000.013000011444 27999999.995999988168 3905936.981000065804 60317.023242321 2024-01-08T00:33:28.136572+00:00 19994333.817000031471 28999999.974999990314 27999999.912999991328 3908259.963999987114 60317.023253743 2024-01-08T00:33:29.123341+00:00 19994333.812999960035 29000000.018000010401 28000000.067999958992 3905628.937999964226 60317.023265344 2024-01-08T00:33:30.125741+00:00 19994333.812000039965 29000000.021000001580 27999999.998000029474 3908924.126000047196 60317.023276946 2024-01-08T00:33:31.128140+00:00 19994333.822999950498 28999999.988999988884 28000000.028000000864 3908077.990999937057 60317.023288548 2024-01-08T00:33:32.130537+00:00 19994333.807000041008 28999999.984000030905 28000000.000000000000 3908993.975000023842 60317.023299969 2024-01-08T00:33:33.117315+00:00 19994333.818000018597 29000000.006999969482 27999999.960000038147 3902407.116999983788 60317.023311752 2024-01-08T00:33:34.135339+00:00 19994333.814000010490 29000000.005999978632 27999999.995000001043 3909305.894000052940 60317.023323353 2024-01-08T00:33:35.137733+00:00 19994333.816999908537 29000000.003000020981 27999999.990999940783 3909762.021999955177 60317.023334774 2024-01-08T00:33:36.124506+00:00 19994333.809000018984 29000000.006999969482 28000000.002000089735 3901972.136000037193 60317.023346557 2024-01-08T00:33:37.142528+00:00 19994333.817000031471 28999999.971999999136 28000000.057999968529 3903670.893999934196 60317.023357978 2024-01-08T00:33:38.129307+00:00 19994333.814999941736 29000000.032000008970 27999999.985999941826 3908362.945000051986 60317.023369580 2024-01-08T00:33:39.131709+00:00 19994333.811000108719 28999999.991000000387 27999999.953999999911 3903909.055999993812 60317.023381001 2024-01-08T00:33:40.118477+00:00 19994333.817999958992 29000000.011000040919 27999999.985000010580 3911867.931999921799 60317.023392783 2024-01-08T00:33:41.136497+00:00 19994333.807999968529 28999999.989999949932 28000000.029999971390 3903988.050000071991 60317.023404204 2024-01-08T00:33:42.123260+00:00 19994333.820000048727 29000000.009000059217 28000000.022999998182 3904028.026999949943 60317.023415806 2024-01-08T00:33:43.125655+00:00 19994333.810999989510 28999999.977999929339 28000000.007000088692 3909438.990000010002 60317.023427589 2024-01-08T00:33:44.143681+00:00 19994333.815999981016 29000000.024000048637 27999999.988999959081 3910514.067000031006 60317.023439010 2024-01-08T00:33:45.130455+00:00 19994333.815999981016 29000000.003999948502 27999999.971999999136 3907539.008000016212 60317.023450612 2024-01-08T00:33:46.132852+00:00 19994333.817999958992 29000000.002000089735 28000000.024999979883 3903703.947999954224 60317.023462138 2024-01-08T00:33:47.128744+00:00 19994333.809000018984 28999999.990999940783 28000000.011000040919 3908393.924000024796 60317.023473816 2024-01-08T00:33:48.137652+00:00 19994333.812000039965 28999999.977000001818 28000000.000000000000 3906949.011000037193 60317.023485161 2024-01-08T00:33:49.117925+00:00 19994333.819000009447 28999999.999000068754 27999999.980999998748 3906897.047999978065 60317.023496944 2024-01-08T00:33:50.135940+00:00 19994333.809999939054 29000000.016999959946 28000000.024000000209 3901201.982999920845 60317.023508365 2024-01-08T00:33:51.122712+00:00 19994333.817000031471 29000000.019999980927 27999999.999000001699 3901602.136000037193 60317.023519967 2024-01-08T00:33:52.125115+00:00 19994333.810999989510 28999999.978999968618 27999999.992999989539 3907247.842000008095 60317.023531749 2024-01-08T00:33:53.143133+00:00 19994333.820999979973 29000000.032000061125 28000000.015000019222 3908960.981999992859 60317.023543170 2024-01-08T00:33:54.129907+00:00 19994333.808000091463 28999999.962999939919 27999999.954999979585 3908792.098999977112 60317.023554772 2024-01-08T00:33:55.132301+00:00 19994333.814999941736 28999999.986999988556 28000000.017000019550 3910802.019000052940 60317.023566193 2024-01-08T00:33:56.119081+00:00 19994333.817000031471 29000000.009999990463 28000000.050999999046 3911406.018000007141 60317.023577976 2024-01-08T00:33:57.137103+00:00 19994333.812000039965 29000000.028000000864 27999999.959000021219 3909917.929999948014 60317.023589397 2024-01-08T00:33:58.123880+00:00 19994333.816999908537 28999999.983000040054 27999999.988999959081 3911102.965000032913 60317.023600998 2024-01-08T00:33:59.126278+00:00 19994333.813000079244 28999999.996000051498 28000000.051999989897 3908577.047000051010 60317.023612601 2024-01-08T00:34:00.128685+00:00 19994333.817000001669 29000000.010999921709 27999999.959000051022 3907438.036999940872 60317.023624202 2024-01-08T00:34:01.131070+00:00 19994333.813999999315 28999999.967999998480 28000000.056999981403 3909402.853999971878 60317.023635804 2024-01-08T00:34:02.133462+00:00 19994333.815000001341 29000000.029999990016 27999999.953999999911 3906409.143000007141 60317.023647225 2024-01-08T00:34:03.120242+00:00 19994333.811000000685 29000000.013000011444 28000000.023999989033 3903135.929000020027 60317.023659008 2024-01-08T00:34:04.138264+00:00 19994333.814000010490 28999999.992999989539 28000000.051999989897 3908401.924999951851 60317.023670429 2024-01-08T00:34:05.125046+00:00 19994333.815999999642 28999999.934999998659 27999999.918000038713 3908349.090000032913 60317.023682031 2024-01-08T00:34:06.127444+00:00 19994333.809999998659 29000000.048999991268 27999999.986000001431 3908308.034000039101 60317.023693632 2024-01-08T00:34:07.129845+00:00 19994333.819000009447 29000000.036000009626 28000000.005999919027 3908517.824999928009 60317.023705234 2024-01-08T00:34:08.132235+00:00 19994333.812999989837 28999999.986999988556 28000000.065000060946 3910610.107000112999 60317.023716655 2024-01-08T00:34:09.119006+00:00 19994333.815000001341 29000000.000999990851 27999999.953999999911 3907540.978999971878 60317.023728438 2024-01-08T00:34:10.137019+00:00 19994333.812000010163 28999999.986000001431 27999999.952999949455 3911052.000999927986 60317.023740039 2024-01-08T00:34:11.139411+00:00 19994333.817000001669 29000000.008000019938 28000000.018000010401 3911598.205000000075 60317.023751460 2024-01-08T00:34:12.126187+00:00 19994333.815000001341 28999999.986999988556 28000000.029000040144 3908441.799000001047 60317.023763062 2024-01-08T00:34:13.128585+00:00 19994333.813999980688 29000000.006000038236 27999999.955999970436 3909047.892999999225 60317.023774664 2024-01-08T00:34:14.130984+00:00 19994333.815000001341 29000000.012999951839 28000000.039000030607 3909396.138999999966 60317.023786266 2024-01-08T00:34:15.133382+00:00 19994333.809999998659 28999999.953999999911 27999999.993000030518 3914597.060000000987 60317.023797687 2024-01-08T00:34:16.120151+00:00 19994333.819000009447 29000000.026000019163 28000000.013999938965 3909976.033999998122 60317.023809469 2024-01-08T00:34:17.138172+00:00 19994333.811999980360 28999999.989000018686 28000000.057000041008 3911039.997000000905 60317.023820891 2024-01-08T00:34:18.124949+00:00 19994333.817000031471 29000000.013000011444 27999999.957999940962 3907568.896999999881 60317.023832493 2024-01-08T00:34:19.127349+00:00 19994333.810999989510 28999999.980999950320 27999999.999000068754 3906215.977000001818 60317.023844094 2024-01-08T00:34:20.129747+00:00 19994333.818000018597 29000000.018000010401 27999999.968999978155 3910859.074999995995 60317.023855696 2024-01-08T00:34:21.132142+00:00 19994333.811999980360 29000000.011000040919 27999999.955999970436 3909841.958999998868 60317.023867298 2024-01-08T00:34:22.134531+00:00 19994333.814000010490 28999999.986999988556 28000000.098000049591 3910761.969000004232 60317.023878719 2024-01-08T00:34:23.121302+00:00 19994333.815999981016 28999999.983999971300 27999999.978999968618 3910065.997000000905 60317.023890501 2024-01-08T00:34:24.139330+00:00 19994333.810999989510 28999999.986999988556 27999999.998000029474 3904670.092999995220 60317.023901923 2024-01-08T00:34:25.126099+00:00 19994333.818000018597 29000000.022000070661 28000000.032999988645 3903798.880000003148 60317.023913524 2024-01-08T00:34:26.128500+00:00 19994333.812000039965 29000000.000999931246 27999999.991000000387 3911770.108000002801 60317.023925051 2024-01-08T00:34:27.124396+00:00 19994333.815999981016 28999999.983000040054 27999999.940999999642 3907624.910999997985 60317.023936728 2024-01-08T00:34:28.133300+00:00 19994333.812999960035 29000000.001999970526 28000000.043000008911 3911817.016000003088 60317.023948330 2024-01-08T00:34:29.135698+00:00 19994333.815999981016 29000000.019000049680 27999999.925000000745 3910846.046999990940 60317.023959856 2024-01-08T00:34:30.131590+00:00 19994333.810999989510 28999999.986999988556 28000000.055999990553 3905348.928000003099 60317.023971533 2024-01-08T00:34:31.140495+00:00 19994333.816000100225 29000000.008999940008 28000000.002999991179 3905948.111000000965 60317.023982879 2024-01-08T00:34:32.120762+00:00 19994333.816999908537 29000000.013000011444 27999999.932000011206 3912301.721000000834 60317.023994662 2024-01-08T00:34:33.138783+00:00 19994333.813000079244 28999999.976000070572 28000000.048999991268 3908300.260000004899 60317.024006083 2024-01-08T00:34:34.125559+00:00 19994333.815999981016 28999999.990999940783 28000000.011000011116 3908874.009999989998 60317.024017685 2024-01-08T00:34:35.127956+00:00 19994333.809999939054 29000000.037999991328 27999999.994000021368 3906485.964000002015 60317.024029106 2024-01-08T00:34:36.114736+00:00 19994333.818000078201 28999999.996999979019 27999999.983999971300 3909547.075000002980 60317.024040888 2024-01-08T00:34:37.132752+00:00 19994333.811999920756 28999999.991000059992 27999999.990000009537 3911281.902999997139 60317.024052490 2024-01-08T00:34:38.135152+00:00 19994333.815999981016 29000000.000999998301 27999999.991000000387 3908922.965000004042 60317.024063911 2024-01-08T00:34:39.121929+00:00 19994333.817000031471 28999999.993999999017 28000000.004000011832 3909382.983999996912 60317.024075694 2024-01-08T00:34:40.139947+00:00 19994333.810999989510 28999999.988999988884 28000000.055999990553 3911307.017000005115 60317.024087115 2024-01-08T00:34:41.126720+00:00 19994333.818000078201 29000000.016000021249 27999999.972999989986 3907116.974999994040 60317.024098717 2024-01-08T00:34:42.129116+00:00 19994333.813999891281 29000000.000999990851 28000000.002000030130 3904257.020999997854 60317.024110318 2024-01-08T00:34:43.131511+00:00 19994333.811000108719 28999999.969999998808 27999999.949000000954 3907894.096000000834 60317.024121920 2024-01-08T00:34:44.133903+00:00 19994333.816999908537 29000000.011999990791 28000000.033999979496 3910516.982000008225 60317.024133341 2024-01-08T00:34:45.120677+00:00 19994333.815000060946 29000000.024000018835 28000000.001999970526 3907438.988000005018 60317.024144943 2024-01-08T00:34:46.123074+00:00 19994333.809999939054 28999999.999999970198 28000000.040000081062 3911727.032999991905 60317.024156725 2024-01-08T00:34:47.141091+00:00 19994333.815000060946 28999999.987000048161 28000000.002999901772 3910322.884000002872 60317.024168147 2024-01-08T00:34:48.127870+00:00 19994333.815999981016 28999999.994999948889 27999999.948000069708 3910573.053000003099 60317.024179748 2024-01-08T00:34:49.130266+00:00 19994333.812999960035 29000000.033000048250 28000000.013000011444 3908447.949000000954 60317.024191350 2024-01-08T00:34:50.132668+00:00 19994333.815999981016 29000000.000999990851 28000000.018999930471 3910880.076000005007 60317.024202952 2024-01-08T00:34:51.135064+00:00 19994333.810999989510 28999999.958000000566 27999999.944000009447 3905675.018999993801 60317.024214373 2024-01-08T00:34:52.121843+00:00 19994333.820000048727 29000000.016999959946 28000000.000000000000 3906962.954999982845 60317.024225975 2024-01-08T00:34:53.124244+00:00 19994333.809999939054 29000000.016000028700 28000000.119000080973 3910655.969000012148 60317.024237577 2024-01-08T00:34:54.126645+00:00 19994333.815000001341 28999999.985000010580 27999999.966999888420 3912594.018000007141 60317.024249179 2024-01-08T00:34:55.129037+00:00 19994333.815000001341 28999999.989999949932 27999999.964000109583 3908870.033999979030 60317.024260781 2024-01-08T00:34:56.131437+00:00 19994333.815000001341 29000000.022999998182 27999999.973999980837 3903651.958000003826 60317.024272382 2024-01-08T00:34:57.133829+00:00 19994333.813999999315 28999999.996000051498 28000000.056999921799 3908058.094999998808 60317.024283984 2024-01-08T00:34:58.136223+00:00 19994333.814000010490 28999999.998000029474 27999999.986000061035 3907029.205000013113 60317.024295405 2024-01-08T00:34:59.122999+00:00 19994333.815999999642 29000000.013999938965 27999999.965000029653 3909051.764999986161 60317.024307007 2024-01-08T00:35:00.125393+00:00 19994333.812000010163 28999999.955000039190 27999999.975999951363 3910544.948000013828 60317.024318608 2024-01-08T00:35:01.127792+00:00 19994333.817000001669 29000000.036000009626 27999999.957000020891 3907750.060000001919 60317.024330210 2024-01-08T00:35:02.130192+00:00 19994333.810999989510 28999999.986999988556 28000000.077000018209 3904172.958000003826 60317.024341632 2024-01-08T00:35:03.116962+00:00 19994333.817999988794 28999999.992999911308 28000000.041999939829 3907554.972999989986 60317.024353414 2024-01-08T00:35:04.134982+00:00 19994333.811000019312 28999999.995000001043 27999999.919000029564 3914820.069000006188 60317.024365016 2024-01-08T00:35:05.137383+00:00 19994333.813999980688 29000000.019000049680 28000000.011999998242 3911744.965000004042 60317.024376437 2024-01-08T00:35:06.124146+00:00 19994333.820000018924 28999999.993999961764 28000000.006000000983 3910137.009999989998 60317.024388039 2024-01-08T00:35:07.126546+00:00 19994333.807999968529 29000000.017000079155 28000000.050999999046 3911061.992000014056 60317.024399641 2024-01-08T00:35:08.128945+00:00 19994333.817000031471 28999999.979999899864 27999999.948000010103 3912977.990999997128 60317.024411242 2024-01-08T00:35:09.131343+00:00 19994333.812999960035 29000000.005000110716 27999999.936000000685 3908646.016999990214 60317.024422769 2024-01-08T00:35:10.127224+00:00 19994333.816000040621 28999999.984999898821 28000000.046000000089 3909515.037999988068 60317.024434446 2024-01-08T00:35:11.136132+00:00 19994333.812999960035 29000000.018000010401 28000000.112999979407 3911096.906000018120 60317.024445792 2024-01-08T00:35:12.116398+00:00 19994333.815000001341 29000000.004999998957 27999999.897999998182 3907456.069000006188 60317.024457574 2024-01-08T00:35:13.134413+00:00 19994333.813000019640 28999999.990000009537 28000000.059000018984 3908961.956999986898 60317.024469251 2024-01-08T00:35:14.143318+00:00 19994333.819000009447 28999999.993000030518 27999999.964999970049 3912787.025999993086 60317.024480597 2024-01-08T00:35:15.123590+00:00 19994333.810999989510 29000000.026999998838 27999999.975000020117 3911975.020000011194 60317.024492199 2024-01-08T00:35:16.125986+00:00 19994333.811999980360 28999999.980999998748 27999999.976000010967 3905767.928000003099 60317.024503801 2024-01-08T00:35:17.128381+00:00 19994333.818000018597 28999999.995000001043 28000000.103999968618 3905662.169999986887 60317.024515403 2024-01-08T00:35:18.130775+00:00 19994333.809999998659 29000000.012000009418 27999999.948000010103 3906160.928000003099 60317.024526823 2024-01-08T00:35:19.117556+00:00 19994333.818000018597 28999999.984999980778 28000000.003000020981 3909538.008000016212 60317.024538606 2024-01-08T00:35:20.135576+00:00 19994333.812999960035 29000000.027000010014 27999999.981000009924 3907900.960999966133 60317.024550027 2024-01-08T00:35:21.122352+00:00 19994333.817000031471 28999999.970999989659 27999999.984999950975 3906784.929000020027 60317.024561629 2024-01-08T00:35:22.124757+00:00 19994333.814999941736 29000000.018000010401 27999999.991000000387 3909835.030000030994 60317.024573412 2024-01-08T00:35:23.142778+00:00 19994333.812000039965 28999999.989999979734 27999999.991999980062 3908115.045999944210 60317.024584833 2024-01-08T00:35:24.129554+00:00 19994333.815000060946 29000000.016000028700 28000000.053000088781 3903612.989000021946 60317.024596435 2024-01-08T00:35:25.131953+00:00 19994333.812999960035 28999999.977999988943 27999999.980999950320 3911614.037999988068 60317.024607856 2024-01-08T00:35:26.118721+00:00 19994333.814999941736 29000000.013999998569 28000000.065999981016 3909454.928000032902 60317.024619638 2024-01-08T00:35:27.136738+00:00 19994333.813000079244 29000000.009999990463 27999999.917999979109 3904722.999000012875 60317.024631059 2024-01-08T00:35:28.123513+00:00 19994333.817999958992 28999999.992000039667 28000000.004999998957 3908098.021999955177 60317.024642661 2024-01-08T00:35:29.125912+00:00 19994333.807999968529 28999999.991999980062 27999999.990000009537 3909782.972000002861 60317.024654263 2024-01-08T00:35:30.128317+00:00 19994333.818000078201 29000000.002999961376 28000000.060000058264 3909789.011000037193 60317.024665865 2024-01-08T00:35:31.130713+00:00 19994333.811999920756 29000000.006000038236 28000000.060999989510 3906327.030999958981 60317.024677467 2024-01-08T00:35:32.133109+00:00 19994333.816000100225 28999999.969999969006 27999999.950999978930 3909825.944000006188 60317.024688887 2024-01-08T00:35:33.119879+00:00 19994333.814999941736 29000000.036000009626 27999999.968999978155 3904794.032000004780 60317.024700670 2024-01-08T00:35:34.137894+00:00 19994333.812999960035 28999999.993999961764 28000000.042000059038 3908581.936999977101 60317.024712091 2024-01-08T00:35:35.124668+00:00 19994333.818000078201 28999999.989000078291 27999999.970999959856 3908344.084000051022 60317.024723693 2024-01-08T00:35:36.127066+00:00 19994333.809999939054 29000000.004999998957 28000000.014000058174 3907859.021999955177 60317.024735295 2024-01-08T00:35:37.129462+00:00 19994333.815999981016 28999999.955999970436 27999999.960999969393 3905658.871000051033 60317.024746897 2024-01-08T00:35:38.131865+00:00 19994333.813000079244 29000000.032999988645 28000000.055999990553 3909708.070999979973 60317.024758318 2024-01-08T00:35:39.118643+00:00 19994333.814999941736 29000000.003999948502 27999999.930999990553 3908418.037999988068 60317.024769919 2024-01-08T00:35:40.121036+00:00 19994333.812999960035 28999999.990000009537 28000000.000000000000 3907427.095000029076 60317.024781702 2024-01-08T00:35:41.139054+00:00 19994333.816000100225 29000000.012000080198 28000000.057000041008 3910509.871999979019 60317.024793123 2024-01-08T00:35:42.125829+00:00 19994333.815999981016 29000000.001999970526 27999999.930999990553 3909104.037999988068 60317.024804725 2024-01-08T00:35:43.128228+00:00 19994333.812999960035 29000000.006000038236 28000000.037999998778 3903333.962999999989 60317.024816327 2024-01-08T00:35:44.130628+00:00 19994333.815999981016 28999999.996999979019 27999999.964999999851 3907087.982999979984 60317.024827928 2024-01-08T00:35:45.133026+00:00 19994333.810999989510 28999999.995000001043 28000000.037999991328 3908200.969000041019 60317.024839350 2024-01-08T00:35:46.119793+00:00 19994333.820000048727 29000000.014999989420 28000000.021000009030 3912507.074000000954 60317.024851132 2024-01-08T00:35:47.137807+00:00 19994333.810999989510 28999999.970999959856 27999999.927000001073 3905013.958000003826 60317.024862553 2024-01-08T00:35:48.124581+00:00 19994333.815000001341 29000000.003000020981 28000000.016999989748 3904058.033999979030 60317.024874155 2024-01-08T00:35:49.126978+00:00 19994333.817000001669 29000000.019000049680 27999999.974000010639 3909820.009000002872 60317.024885757 2024-01-08T00:35:50.129379+00:00 19994333.809999998659 29000000.000999931246 28000000.074999991804 3911038.980000019073 60317.024897358 2024-01-08T00:35:51.131776+00:00 19994333.815000001341 29000000.003000020981 27999999.962000008672 3908369.992999970913 60317.024908960 2024-01-08T00:35:52.134176+00:00 19994333.815000001341 29000000.013000000268 28000000.004999998957 3906563.997000039089 60317.024920487 2024-01-08T00:35:53.130071+00:00 19994333.813000008464 28999999.954999998212 28000000.027000010014 3908433.897999941837 60317.024932164 2024-01-08T00:35:54.138974+00:00 19994333.817000001669 29000000.035999998450 28000000.009999990463 3908680.119000018109 60317.024943510 2024-01-08T00:35:55.119240+00:00 19994333.815999981016 28999999.995000019670 27999999.986000001431 3907576.002000033855 60317.024955292 2024-01-08T00:35:56.137255+00:00 19994333.809999998659 28999999.991000000387 28000000.017000019550 3905180.055999993812 60317.024966714 2024-01-08T00:35:57.124038+00:00 19994333.814000010490 29000000.005999978632 27999999.973999980837 3907582.974999963772 60317.024978315 2024-01-08T00:35:58.126438+00:00 19994333.815000001341 28999999.971999999136 27999999.962000008672 3904110.900000036228 60317.024989917 2024-01-08T00:35:59.128835+00:00 19994333.814000010490 29000000.031000021845 27999999.988999959081 3911100.991999983788 60317.025001519 2024-01-08T00:36:00.131233+00:00 19994333.817999988794 28999999.982999980450 28000000.041000008583 3910231.985000013839 60317.025013121 2024-01-08T00:36:01.133618+00:00 19994333.811999980360 29000000.008999999613 28000000.050000008196 3904400.074000000954 60317.025024542 2024-01-08T00:36:02.120395+00:00 19994333.817000031471 29000000.007000029087 27999999.963999990374 3910614.976999998093 60317.025036324 2024-01-08T00:36:03.138416+00:00 19994333.812999960035 29000000.009999990463 27999999.929000020027 3913495.949000000954 60317.025047746 2024-01-08T00:36:04.125194+00:00 19994333.812000039965 28999999.962000008672 28000000.006000038236 3906903.124000012875 60317.025059347 2024-01-08T00:36:05.127591+00:00 19994333.815000001341 29000000.008999940008 27999999.981999989599 3909345.933999956120 60317.025070768 2024-01-08T00:36:06.114369+00:00 19994333.814000010490 29000000.017000019550 28000000.097999930382 3904951.989000021946 60317.025082551 2024-01-08T00:36:07.132389+00:00 19994333.815000001341 28999999.998000029474 27999999.976000070572 3908847.078999996185 60317.025094152 2024-01-08T00:36:08.134792+00:00 19994333.812999960035 28999999.986999988556 27999999.977999929339 3907551.945999979973 60317.025105574 2024-01-08T00:36:09.121563+00:00 19994333.818000018597 29000000.027999941260 27999999.991999980062 3906459.040000020992 60317.025117356 2024-01-08T00:36:10.139588+00:00 19994333.811999980360 28999999.976000070572 28000000.021000031382 3909177.985000013839 60317.025128777 2024-01-08T00:36:11.126363+00:00 19994333.819000009447 29000000.019999980927 28000000.028000000864 3909696.970999956131 60317.025140379 2024-01-08T00:36:12.128762+00:00 19994333.810999989510 28999999.962000008672 27999999.993000030518 3908470.030000030994 60317.025151981 2024-01-08T00:36:13.131157+00:00 19994333.813000019640 28999999.995999928564 27999999.986999988556 3908250.031000018120 60317.025163583 2024-01-08T00:36:14.133547+00:00 19994333.814000010490 28999999.992000099272 28000000.034999970347 3911699.894999980927 60317.025175004 2024-01-08T00:36:15.120315+00:00 19994333.819000009447 29000000.023999929428 28000000.002000089735 3909592.032000004780 60317.025186605 2024-01-08T00:36:16.122708+00:00 19994333.809999939054 29000000.004999998957 27999999.981999989599 3904643.000999987125 60317.025198207 2024-01-08T00:36:17.125106+00:00 19994333.812000039965 29000000.001999970526 27999999.923999909312 3903473.996999979019 60317.025209809 2024-01-08T00:36:18.127506+00:00 19994333.819000009447 29000000.013000011444 28000000.059000018984 3910536.015000044834 60317.025221411 2024-01-08T00:36:19.129901+00:00 19994333.810000058264 28999999.976000070572 27999999.999000068754 3905429.959999979008 60317.025233013 2024-01-08T00:36:20.132299+00:00 19994333.816999908537 29000000.005999919027 28000000.015999909490 3910226.092000008095 60317.025244615 2024-01-08T00:36:21.134690+00:00 19994333.814000010490 29000000.033000111580 27999999.995000001043 3908672.944999992847 60317.025256035 2024-01-08T00:36:22.121465+00:00 19994333.815000060946 28999999.977999929339 28000000.013999998569 3907450.049000024796 60317.025267637 2024-01-08T00:36:23.123862+00:00 19994333.814999941736 29000000.000000000000 27999999.945000011474 3906740.955999969970 60317.025279239 2024-01-08T00:36:24.126257+00:00 19994333.814000010490 29000000.011000040919 28000000.010999988765 3902741.921000003815 60317.025290841 2024-01-08T00:36:25.128652+00:00 19994333.814000010490 28999999.967000011355 27999999.977000009269 3903891.059000014793 60317.025302262 2024-01-08T00:36:26.115419+00:00 19994333.812999960035 29000000.036000009626 28000000.002000000328 3909605.073000013828 60317.025314044 2024-01-08T00:36:27.133443+00:00 19994333.815999981016 28999999.971999999136 28000000.095999989659 3906846.981999992859 60317.025325646 2024-01-08T00:36:28.135840+00:00 19994333.812000039965 29000000.019999980927 27999999.900000009686 3907140.970999956131 60317.025337067 2024-01-08T00:36:29.122612+00:00 19994333.817000031471 28999999.978000000119 28000000.072999980301 3911230.029000043869 60317.025348669 2024-01-08T00:36:30.125014+00:00 19994333.810999989510 29000000.010000009090 27999999.941000010818 3902628.033999919891 60317.025360271 2024-01-08T00:36:31.127411+00:00 19994333.817000031471 28999999.978999998420 28000000.003000020981 3907619.977000116836 60317.025371873 2024-01-08T00:36:32.129814+00:00 19994333.814999941736 29000000.006999999285 28000000.059999998659 3907985.028999925125 60317.025383399 2024-01-08T00:36:33.125710+00:00 19994333.814000010490 29000000.015999998897 27999999.977999988943 3901676.976999998093 60317.025395077 2024-01-08T00:36:34.134611+00:00 19994333.814000010490 28999999.982999980450 27999999.990000009537 3906915.034000039101 60317.025406422 2024-01-08T00:36:35.114874+00:00 19994333.812999960035 29000000.050999999046 27999999.973999980837 3907153.911000012886 60317.025418205 2024-01-08T00:36:36.132883+00:00 19994333.815999981016 28999999.956000000238 28000000.040000021458 3905844.033999919891 60317.025429807 2024-01-08T00:36:37.135273+00:00 19994333.812000039965 29000000.014999989420 27999999.942999958992 3908288.073000072967 60317.025441227 2024-01-08T00:36:38.122057+00:00 19994333.817000031471 29000000.011000040919 28000000.114000018686 3909863.013999938965 60317.025452829 2024-01-08T00:36:39.124461+00:00 19994333.812000039965 29000000.006999969482 27999999.967000011355 3913890.935000061989 60317.025464431 2024-01-08T00:36:40.126855+00:00 19994333.816999908537 28999999.995999988168 27999999.934999998659 3907611.936999917030 60317.025476033 2024-01-08T00:36:41.129249+00:00 19994333.814000010490 28999999.968000050634 28000000.095000028610 3909087.964000105858 60317.025487454 2024-01-08T00:36:42.116022+00:00 19994333.813000001013 29000000.007999960333 27999999.914999961853 3908605.954999924172 60317.025499237 2024-01-08T00:36:43.134036+00:00 19994333.817000001669 28999999.995000001043 28000000.006000038236 3907362.060999989975 60317.025510658 2024-01-08T00:36:44.120809+00:00 19994333.811000000685 28999999.990000009537 28000000.069000009447 3910217.076000093948 60317.025522259 2024-01-08T00:36:45.123208+00:00 19994333.815999999642 29000000.005999978632 27999999.952999949455 3908202.931999921799 60317.025534042 2024-01-08T00:36:46.141230+00:00 19994333.813000008464 29000000.019000049680 27999999.963999990374 3907701.932999968994 60317.025545463 2024-01-08T00:36:47.128008+00:00 19994333.816999990493 29000000.026999950409 28000000.011000040919 3907053.121000051033 60317.025557065 2024-01-08T00:36:48.130404+00:00 19994333.812000010163 28999999.962000008672 27999999.998999949545 3909499.000000000000 60317.025568486 2024-01-08T00:36:49.117176+00:00 19994333.816000010818 29000000.011000040919 28000000.027000069618 3907536.985999941826 60317.025580268 2024-01-08T00:36:50.135194+00:00 19994333.810999989510 29000000.021000031382 27999999.987999919802 3906083.054000020027 60317.025591689 2024-01-08T00:36:51.121966+00:00 19994333.815999981016 28999999.991999980062 28000000.070000048727 3909242.902999997139 60317.025603291 2024-01-08T00:36:52.124361+00:00 19994333.817000001669 28999999.987999919802 27999999.881000038236 3909797.009999989998 60317.025614893 2024-01-08T00:36:53.126765+00:00 19994333.809999998659 28999999.981999989599 28000000.023999929428 3911644.150000094902 60317.025626495 2024-01-08T00:36:54.129162+00:00 19994333.817999988794 29000000.009000059217 28000000.026000019163 3903280.907999991905 60317.025638097 2024-01-08T00:36:55.131553+00:00 19994333.809000018984 29000000.011000040919 27999999.991999980062 3906750.003999948967 60317.025649518 2024-01-08T00:36:56.118327+00:00 19994333.818000018597 28999999.981999989599 28000000.021000031382 3905752.876000047196 60317.025661300 2024-01-08T00:36:57.136342+00:00 19994333.811999980360 28999999.997999910265 27999999.991999980062 3906867.146999955177 60317.025672721 2024-01-08T00:36:58.123114+00:00 19994333.817000031471 29000000.036000009626 27999999.980999950320 3906981.896999955177 60317.025684323 2024-01-08T00:36:59.125505+00:00 19994333.815000001341 28999999.999000068754 28000000.001000050455 3904345.045000075828 60317.025695925 2024-01-08T00:37:00.127900+00:00 19994333.808999959379 28999999.977999929339 28000000.028999999166 3908064.855000019073 60317.025707527 2024-01-08T00:37:01.130285+00:00 19994333.817000031471 29000000.000000000000 27999999.999000001699 3907532.138000010978 60317.025718947 2024-01-08T00:37:02.117052+00:00 19994333.815000001341 28999999.994000080973 27999999.903999999166 3906947.992999910843 60317.025730549 2024-01-08T00:37:03.119447+00:00 19994333.815000001341 28999999.991999980062 28000000.093000009656 3911110.034000039101 60317.025742332 2024-01-08T00:37:04.137461+00:00 19994333.815000001341 29000000.011999960989 28000000.011999990791 3908583.103000044823 60317.025753753 2024-01-08T00:37:05.124238+00:00 19994333.816999968141 29000000.031000021845 27999999.977000001818 3908181.888999938965 60317.025765355 2024-01-08T00:37:06.126643+00:00 19994333.809000018984 28999999.980999998748 27999999.967000011355 3908479.980000019073 60317.025776957 2024-01-08T00:37:07.129044+00:00 19994333.817000031471 28999999.996999990195 28000000.048999991268 3912946.955999969970 60317.025788559 2024-01-08T00:37:08.131443+00:00 19994333.814999941736 29000000.005000010133 28000000.006000008434 3907367.078000069130 60317.025799979 2024-01-08T00:37:09.118210+00:00 19994333.815000060946 28999999.978000000119 27999999.942999958992 3909663.949999928009 60317.025811581 2024-01-08T00:37:10.120610+00:00 19994333.817000031471 28999999.991999980062 28000000.084000051022 3906470.017000079155 60317.025823183 2024-01-08T00:37:11.123004+00:00 19994333.809999939054 29000000.021000031382 27999999.922999981791 3909754.995000004768 60317.025834785 2024-01-08T00:37:12.125403+00:00 19994333.815000060946 28999999.991000000387 28000000.038999971002 3904648.966999887954 60317.025846387 2024-01-08T00:37:13.127804+00:00 19994333.811999920756 28999999.991999980062 27999999.961000028998 3906291.012000083923 60317.025857989 2024-01-08T00:37:14.130205+00:00 19994333.819000009447 29000000.015000019222 28000000.055999990553 3909926.970999956131 60317.025869590 2024-01-08T00:37:15.132609+00:00 19994333.810999989510 28999999.994000021368 27999999.878000020981 3908870.180999993812 60317.025881117 2024-01-08T00:37:16.128496+00:00 19994333.817000031471 29000000.008999940008 28000000.135999981314 3907762.870000004768 60317.025892794 2024-01-08T00:37:17.137400+00:00 19994333.812000039965 28999999.968000050634 27999999.905000030994 3910253.078000069130 60317.025904140 2024-01-08T00:37:18.117671+00:00 19994333.814999941736 29000000.022999998182 28000000.083999931812 3908162.963999987114 60317.025915922 2024-01-08T00:37:19.135687+00:00 19994333.815999981016 28999999.989999949932 27999999.976000070572 3912635.986999989022 60317.025927343 2024-01-08T00:37:20.122465+00:00 19994333.812000039965 29000000.024000048637 27999999.964999910444 3910264.027999997139 60317.025938945 2024-01-08T00:37:21.124863+00:00 19994333.815999981016 29000000.002999961376 28000000.029000040144 3902874.949000000954 60317.025950547 2024-01-08T00:37:22.127262+00:00 19994333.810999989510 28999999.988000039011 28000000.022000070661 3904247.008999944199 60317.025962149 2024-01-08T00:37:23.129655+00:00 19994333.818000078201 28999999.991000000387 27999999.972999930382 3909073.026000022888 60317.025973751 2024-01-08T00:37:24.132053+00:00 19994333.812999960035 29000000.001999970526 27999999.911000009626 3907232.000000000000 60317.025985172 2024-01-08T00:37:25.118831+00:00 19994333.812000039965 29000000.022999998182 28000000.100000020117 3908243.940999985207 60317.025996954 2024-01-08T00:37:26.136848+00:00 19994333.815999981016 28999999.957000020891 27999999.962000008672 3906316.059000014793 60317.026008375 2024-01-08T00:37:27.123624+00:00 19994333.812000039965 29000000.018000010401 28000000.051999930292 3906720.958000063896 60317.026019977 2024-01-08T00:37:28.126024+00:00 19994333.817999958992 29000000.003999948502 28000000.014000058174 3909487.085999966133 60317.026031398 2024-01-08T00:37:29.112800+00:00 19994333.812999960035 29000000.009000059217 27999999.967999938875 3904686.863000034820 60317.026043181 2024-01-08T00:37:30.130817+00:00 19994333.815000060946 29000000.000999931246 28000000.088999990374 3908218.100999950897 60317.026054783 2024-01-08T00:37:31.133211+00:00 19994333.812999960035 29000000.006000038236 27999999.922000050545 3908440.008000016212 60317.026066204 2024-01-08T00:37:32.119985+00:00 19994333.817999958992 28999999.996000051498 27999999.949000000954 3905934.995999931823 60317.026077986 2024-01-08T00:37:33.138006+00:00 19994333.810000058264 29000000.002999901772 28000000.008999940008 3904271.986999989022 60317.026089407 2024-01-08T00:37:34.124782+00:00 19994333.817000031471 28999999.997000098228 27999999.981000069529 3899072.984000086784 60317.026101009 2024-01-08T00:37:35.127180+00:00 19994333.815999999642 29000000.018000010401 28000000.077000018209 3910308.942999958992 60317.026112430 2024-01-08T00:37:36.113956+00:00 19994333.811000000685 28999999.950999978930 27999999.916000008583 3907165.032000064850 60317.026124213 2024-01-08T00:37:37.131971+00:00 19994333.817999999970 29000000.036999940872 28000000.074000000954 3904288.034999967087 60317.026135634 2024-01-08T00:37:38.118742+00:00 19994333.811999991536 28999999.973000049591 27999999.975999999791 3909862.960999966133 60317.026147236 2024-01-08T00:37:39.121151+00:00 19994333.817999999970 29000000.003000020981 28000000.000999998301 3904116.065000057220 60317.026159018 2024-01-08T00:37:40.139166+00:00 19994333.809999998659 29000000.029999971390 28000000.014000009745 3906202.960999966133 60317.026170439 2024-01-08T00:37:41.125947+00:00 19994333.813000008464 28999999.973999980837 28000000.000000000000 3905072.960999966133 60317.026182041 2024-01-08T00:37:42.128349+00:00 19994333.817000001669 29000000.026000019163 28000000.008999999613 3909620.963000059128 60317.026193462 2024-01-08T00:37:43.115121+00:00 19994333.813999980688 28999999.978000000119 27999999.996999979019 3907764.021999955177 60317.026205244 2024-01-08T00:37:44.133135+00:00 19994333.814000010490 29000000.019999999553 27999999.920000020415 3913702.128000020981 60317.026216666 2024-01-08T00:37:45.119906+00:00 19994333.815000001341 28999999.995000001043 28000000.028000000864 3905148.998000026215 60317.026228267 2024-01-08T00:37:46.122297+00:00 19994333.817000001669 28999999.989000011235 28000000.083000000566 3905530.925999999046 60317.026239869 2024-01-08T00:37:47.124697+00:00 19994333.812999989837 29000000.003999978304 27999999.989999979734 3911525.000999927986 60317.026251471 2024-01-08T00:37:48.127096+00:00 19994333.815999981016 29000000.001000020653 27999999.901000019163 3903338.928000092972 60317.026263073 2024-01-08T00:37:49.129489+00:00 19994333.807000041008 29000000.004000011832 28000000.031000021845 3905438.078999996185 60317.026274675 2024-01-08T00:37:50.131890+00:00 19994333.819000009447 28999999.967999991030 28000000.043999969959 3910446.949000000954 60317.026286277 2024-01-08T00:37:51.134288+00:00 19994333.811999980360 28999999.997999969870 27999999.947000030428 3910754.034999967087 60317.026297697 2024-01-08T00:37:52.121063+00:00 19994333.816999968141 29000000.018000010401 28000000.063999950886 3909462.041000009049 60317.026309299 2024-01-08T00:37:53.123458+00:00 19994333.817000031471 29000000.015000049025 27999999.933000031859 3911868.964999914169 60317.026320901 2024-01-08T00:37:54.125854+00:00 19994333.811999980360 28999999.989999949932 27999999.986999988556 3910019.107000112999 60317.026332503 2024-01-08T00:37:55.128256+00:00 19994333.814000010490 28999999.990000009537 28000000.008999999613 3908221.838999987114 60317.026344029 2024-01-08T00:37:56.124147+00:00 19994333.813000019640 29000000.025000039488 28000000.055000010878 3906884.913999915123 60317.026355707 2024-01-08T00:37:57.133056+00:00 19994333.815999981016 28999999.967000011355 28000000.011000040919 3905144.175000071991 60317.026367309 2024-01-08T00:37:58.135449+00:00 19994333.811999980360 28999999.982999980450 27999999.953999999911 3906044.015999913216 60317.026378835 2024-01-08T00:37:59.131336+00:00 19994333.818000018597 29000000.036000009626 28000000.085999969393 3905996.981000065804 60317.026390437 2024-01-08T00:38:00.133727+00:00 19994333.809999998659 29000000.004000011832 28000000.009999990463 3910881.996999979019 60317.026401857 2024-01-08T00:38:01.120486+00:00 19994333.816000040621 28999999.977000001818 27999999.955999970436 3906789.000000000000 60317.026413459 2024-01-08T00:38:02.122889+00:00 19994333.817999958992 29000000.013999938965 28000000.014999989420 3905766.886000037193 60317.026425061 2024-01-08T00:38:03.125295+00:00 19994333.809999939054 28999999.999000068754 27999999.956000089645 3907190.039999961853 60317.026436663 2024-01-08T00:38:04.127701+00:00 19994333.816000100225 28999999.974999900907 27999999.988999959081 3904664.064000010025 60317.026448084 2024-01-08T00:38:05.114474+00:00 19994333.811999920756 29000000.021000031382 27999999.960000038147 3908285.098000050057 60317.026459867 2024-01-08T00:38:06.132492+00:00 19994333.815999981016 29000000.016000028700 28000000.034999970347 3900002.922999978065 60317.026471469 2024-01-08T00:38:07.134892+00:00 19994333.811000108719 28999999.970000028610 28000000.059000018984 3905389.955999969970 60317.026482889 2024-01-08T00:38:08.121669+00:00 19994333.816999908537 29000000.019999980927 27999999.931999921799 3908501.968000053894 60317.026494492 2024-01-08T00:38:09.124071+00:00 19994333.815000060946 29000000.018000010401 28000000.064000010490 3910275.067999958992 60317.026506093 2024-01-08T00:38:10.126470+00:00 19994333.814000010490 28999999.980999950320 27999999.961000081152 3907052.008000016212 60317.026517695 2024-01-08T00:38:11.128873+00:00 19994333.812999960035 28999999.990000009537 27999999.944000009447 3907099.953999996185 60317.026529117 2024-01-08T00:38:12.115652+00:00 19994333.815999981016 29000000.024000048637 28000000.016999959946 3906023.059000014793 60317.026540899 2024-01-08T00:38:13.133671+00:00 19994333.814000010490 28999999.990000009537 28000000.085999969393 3906331.924999951851 60317.026552320 2024-01-08T00:38:14.120446+00:00 19994333.815000060946 29000000.000000000000 28000000.032999988645 3911604.898000001907 60317.026563922 2024-01-08T00:38:15.122841+00:00 19994333.815999981016 28999999.992999911308 27999999.897999998182 3910577.162999988068 60317.026575705 2024-01-08T00:38:16.140862+00:00 19994333.809999939054 29000000.000000000000 28000000.000000000000 3910145.054000020027 60317.026587125 2024-01-08T00:38:17.127638+00:00 19994333.817999958992 28999999.987000111490 28000000.021999999881 3906618.896999955177 60317.026598727 2024-01-08T00:38:18.130034+00:00 19994333.813000079244 29000000.004999998957 27999999.953000001609 3909476.979000092018 60317.026610148 2024-01-08T00:38:19.116809+00:00 19994333.815999981016 29000000.035999890417 28000000.015000000596 3906920.013000010978 60317.026621931 2024-01-08T00:38:20.134826+00:00 19994333.814000010490 29000000.006999999285 28000000.046999990940 3903213.048999906052 60317.026633352 2024-01-08T00:38:21.121600+00:00 19994333.810999989510 28999999.978000000119 28000000.030000001192 3909387.973000050057 60317.026644954 2024-01-08T00:38:22.123998+00:00 19994333.817000031471 28999999.969999998808 27999999.986000001431 3901811.046000003815 60317.026656555 2024-01-08T00:38:23.126399+00:00 19994333.812999960035 29000000.047999989241 27999999.947000000626 3906403.922999978065 60317.026668157 2024-01-08T00:38:24.128804+00:00 19994333.815999981016 28999999.978000018746 28000000.033000018448 3906226.009999989998 60317.026679759 2024-01-08T00:38:25.131205+00:00 19994333.812000039965 28999999.986999988556 27999999.953000009060 3908056.960999966133 60317.026691181 2024-01-08T00:38:26.117984+00:00 19994333.817000031471 29000000.018999990076 28000000.047999981791 3906213.081000090111 60317.026702963 2024-01-08T00:38:27.136003+00:00 19994333.811999920756 28999999.967999991030 27999999.984000030905 3911385.930999993812 60317.026714384 2024-01-08T00:38:28.122776+00:00 19994333.817000031471 29000000.016000028700 27999999.940999981016 3902571.029999970924 60317.026725986 2024-01-08T00:38:29.125171+00:00 19994333.813999999315 29000000.015999969095 28000000.050000008196 3904887.018000007141 60317.026737588 2024-01-08T00:38:30.127577+00:00 19994333.813000001013 28999999.999000009149 28000000.008999999613 3905833.976999998093 60317.026749189 2024-01-08T00:38:31.129975+00:00 19994333.816999990493 28999999.987999979407 27999999.959999978542 3905496.950999975204 60317.026760610 2024-01-08T00:38:32.116738+00:00 19994333.807999998331 28999999.966000020504 28000000.068000018597 3909457.075999975204 60317.026772212 2024-01-08T00:38:33.119133+00:00 19994333.820000011474 29000000.050999999046 28000000.010999981314 3906173.907000064850 60317.026783995 2024-01-08T00:38:34.137152+00:00 19994333.815000001341 28999999.995999988168 27999999.930000010878 3908128.121999979019 60317.026795416 2024-01-08T00:38:35.123922+00:00 19994333.812999989837 29000000.005999978632 28000000.025000039488 3911159.009999989998 60317.026807018 2024-01-08T00:38:36.126313+00:00 19994333.815000001341 28999999.968000050634 28000000.069000009447 3910699.917000054847 60317.026818619 2024-01-08T00:38:37.128713+00:00 19994333.813000019640 28999999.998999949545 27999999.945999979973 3908548.032999991905 60317.026830221 2024-01-08T00:38:38.131108+00:00 19994333.815000001341 29000000.022999998182 28000000.024999979883 3912096.982999920845 60317.026841748 2024-01-08T00:38:39.126998+00:00 19994333.812999989837 28999999.981999989599 28000000.004999998957 3909904.041000009049 60317.026853350 2024-01-08T00:38:40.129394+00:00 19994333.817000001669 28999999.999000068754 27999999.975000020117 3911833.907000064850 60317.026864770 2024-01-08T00:38:41.116170+00:00 19994333.812999960035 29000000.030999898911 27999999.925999999046 3908284.054000020027 60317.026876372 2024-01-08T00:38:42.118563+00:00 19994333.815000060946 28999999.992000099272 28000000.079999919981 3908110.934999942780 60317.026888155 2024-01-08T00:38:43.136581+00:00 19994333.811999980360 28999999.985999941826 27999999.970000028610 3909158.120000004768 60317.026899576 2024-01-08T00:38:44.123366+00:00 19994333.815999981016 29000000.019000049680 27999999.985000010580 3909487.996999979019 60317.026911178 2024-01-08T00:38:45.125769+00:00 19994333.815999981016 28999999.974999900907 28000000.009000059217 3909476.902999997139 60317.026922780 2024-01-08T00:38:46.128167+00:00 19994333.811000049114 29000000.015000101179 28000000.044999960810 3904677.007000000216 60317.026934382 2024-01-08T00:38:47.130564+00:00 19994333.815999981016 29000000.005999919027 27999999.952000018209 3908944.037000000011 60317.026945802 2024-01-08T00:38:48.117334+00:00 19994333.811999980360 28999999.996000051498 28000000.000999931246 3907743.004000001121 60317.026957585 2024-01-08T00:38:49.135355+00:00 19994333.814000010490 28999999.995999928564 28000000.009000059217 3911028.035999999847 60317.026969006 2024-01-08T00:38:50.122131+00:00 19994333.815999981016 28999999.985000010580 28000000.039000030607 3910584.943999997806 60317.026980608 2024-01-08T00:38:51.124526+00:00 19994333.816000040621 29000000.029000040144 27999999.981999989599 3911464.010000002105 60317.026992210 2024-01-08T00:38:52.126922+00:00 19994333.810999989510 28999999.981999989599 28000000.001999970526 3910138.043000000995 60317.027003812 2024-01-08T00:38:53.129322+00:00 19994333.815999981016 28999999.995999928564 28000000.003999948502 3914050.066999997944 60317.027015413 2024-01-08T00:38:54.131718+00:00 19994333.815000001341 29000000.020000100136 27999999.950000051409 3908938.925000001211 60317.027026834 2024-01-08T00:38:55.118492+00:00 19994333.811000049114 28999999.995999928564 28000000.068999998271 3909221.086999997031 60317.027038617 2024-01-08T00:38:56.136509+00:00 19994333.819999929518 28999999.994000080973 27999999.984999999404 3909745.836000002921 60317.027050038 2024-01-08T00:38:57.123281+00:00 19994333.812000039965 29000000.004000000656 27999999.982999999076 3909714.954999998212 60317.027061640 2024-01-08T00:38:58.125680+00:00 19994333.814999941736 28999999.989000000060 27999999.953000009060 3910766.141000003088 60317.027073061 2024-01-08T00:38:59.112454+00:00 19994333.813000079244 29000000.026000011712 27999999.993999991566 3908590.907999999821 60317.027084843 2024-01-08T00:39:00.130471+00:00 19994333.814999941736 28999999.982000008225 28000000.094999998808 3905473.053999998141 60317.027096445 2024-01-08T00:39:01.132852+00:00 19994333.815999981016 28999999.971999969333 27999999.921000000089 3915588.156000003219 60317.027107866 2024-01-08T00:39:02.119623+00:00 19994333.812000039965 29000000.028000030667 28000000.032999988645 3911872.862999991048 60317.027119649 2024-01-08T00:39:03.137636+00:00 19994333.817000031471 28999999.975999981165 28000000.016999989748 3911045.026000007987 60317.027131069 2024-01-08T00:39:04.124409+00:00 19994333.810999989510 29000000.062000010163 27999999.966000020504 3907468.989999995101 60317.027142671 2024-01-08T00:39:05.126804+00:00 19994333.817999958992 28999999.938999980688 28000000.065999981016 3912561.978000000119 60317.027154093 2024-01-08T00:39:06.113587+00:00 19994333.812000039965 29000000.032999988645 27999999.948000010103 3911865.899000003934 60317.027165875 2024-01-08T00:39:07.131613+00:00 19994333.815999981016 28999999.992000039667 27999999.953999999911 3906985.116999999154 60317.027177296 2024-01-08T00:39:08.118386+00:00 19994333.814000010490 28999999.974999960512 28000000.056999981403 3913007.004000008106 60317.027188898 2024-01-08T00:39:09.120782+00:00 19994333.814000010490 29000000.043000038713 27999999.966000020504 3910944.865999997128 60317.027200680 2024-01-08T00:39:10.138795+00:00 19994333.814000010490 28999999.950999978930 28000000.022000011057 3912103.058999999892 60317.027212102 2024-01-08T00:39:11.125566+00:00 19994333.814999941736 29000000.050999999046 27999999.964999970049 3909600.078999996185 60317.027223703 2024-01-08T00:39:12.127962+00:00 19994333.815000060946 28999999.992999970913 28000000.000000000000 3907361.907000004780 60317.027235305 2024-01-08T00:39:13.130363+00:00 19994333.814999941736 28999999.986000001431 28000000.021000031382 3907916.203999996185 60317.027246907 2024-01-08T00:39:14.132766+00:00 19994333.813000079244 28999999.980000078678 27999999.975999951363 3910924.870000004768 60317.027258328 2024-01-08T00:39:15.119540+00:00 19994333.812999960035 29000000.006999969482 28000000.064000010490 3908357.092999995220 60317.027269930 2024-01-08T00:39:16.121938+00:00 19994333.817999958992 29000000.000999931246 28000000.009000059217 3908771.879999995232 60317.027281532 2024-01-08T00:39:17.124343+00:00 19994333.810000058264 29000000.037000060081 27999999.924999948591 3910104.062000005972 60317.027293134 2024-01-08T00:39:18.126732+00:00 19994333.819000009447 28999999.988000039011 28000000.024999979883 3908003.922999992967 60317.027304660 2024-01-08T00:39:19.122630+00:00 19994333.812999960035 29000000.002999901772 28000000.014000058174 3909232.000000014901 60317.027316337 2024-01-08T00:39:20.131537+00:00 19994333.812000039965 28999999.968000050634 27999999.980999950320 3908276.969999998808 60317.027327939 2024-01-08T00:39:21.133931+00:00 19994333.814999941736 29000000.042000059038 28000000.069000009447 3907562.048999994993 60317.027339465 2024-01-08T00:39:22.129823+00:00 19994333.813000079244 28999999.981999989599 27999999.922999981791 3908093.997000008821 60317.027351067 2024-01-08T00:39:23.132216+00:00 19994333.818999998271 28999999.990999940783 28000000.067000031471 3907855.051999986172 60317.027362488 2024-01-08T00:39:24.118991+00:00 19994333.809999998659 28999999.980000019073 27999999.993000030518 3909538.944000006188 60317.027374090 2024-01-08T00:39:25.121386+00:00 19994333.815999999642 29000000.008000019938 27999999.972999930382 3913267.009000002872 60317.027385692 2024-01-08T00:39:26.123781+00:00 19994333.809000000358 29000000.004999998957 27999999.986000061035 3910403.861999989022 60317.027397294 2024-01-08T00:39:27.126175+00:00 19994333.817000001669 28999999.977999929339 27999999.952000018209 3909593.060000001919 60317.027408715 2024-01-08T00:39:28.112954+00:00 19994333.815000001341 29000000.022000070661 28000000.047999981791 3904133.043000013102 60317.027420497 2024-01-08T00:39:29.130971+00:00 19994333.814000010490 28999999.998999949545 28000000.059999939054 3907956.063999981154 60317.027432099 2024-01-08T00:39:30.133369+00:00 19994333.815000001341 29000000.007000088692 27999999.914000030607 3907238.010000019800 60317.027443520 2024-01-08T00:39:31.120145+00:00 19994333.813999980688 28999999.987999919802 28000000.018000010401 3905958.011999994982 60317.027455122 2024-01-08T00:39:32.122544+00:00 19994333.814000010490 29000000.011000040919 28000000.070000048727 3909803.984999984968 60317.027466724 2024-01-08T00:39:33.124941+00:00 19994333.812999989837 29000000.006999969482 27999999.947999998927 3907873.989000021946 60317.027478326 2024-01-08T00:39:34.127343+00:00 19994333.816000010818 29000000.011999998242 27999999.978000000119 3903152.017999976873 60317.027489747 2024-01-08T00:39:35.114121+00:00 19994333.815999981016 28999999.980999998748 28000000.046000000089 3907521.909000008833 60317.027501530 2024-01-08T00:39:36.132139+00:00 19994333.815999981016 29000000.006999999285 27999999.964000001550 3910534.995999991894 60317.027512950 2024-01-08T00:39:37.118912+00:00 19994333.811000049114 28999999.966000009328 27999999.990000009537 3904417.027999997139 60317.027524552 2024-01-08T00:39:38.121306+00:00 19994333.815000001341 29000000.043000008911 28000000.016999989748 3907518.045000017155 60317.027536154 2024-01-08T00:39:39.123710+00:00 19994333.816999968141 28999999.974999990314 28000000.015000019222 3906640.977999985218 60317.027547756 2024-01-08T00:39:40.126105+00:00 19994333.809999998659 29000000.011999990791 27999999.950999978930 3907393.066000015009 60317.027559358 2024-01-08T00:39:41.128514+00:00 19994333.816999968141 28999999.986000001431 28000000.046000000089 3912091.942000002135 60317.027570779 2024-01-08T00:39:42.115293+00:00 19994333.808000031859 29000000.002000000328 28000000.001000020653 3908313.034999995958 60317.027582562 2024-01-08T00:39:43.133314+00:00 19994333.819000009447 28999999.999000009149 27999999.995999988168 3910029.889999986161 60317.027593982 2024-01-08T00:39:44.120095+00:00 19994333.815000001341 29000000.004000011832 27999999.991999980062 3911161.122999995947 60317.027605584 2024-01-08T00:39:45.122493+00:00 19994333.815000001341 29000000.000000000000 27999999.965000029653 3910543.975000023842 60317.027617186 2024-01-08T00:39:46.124889+00:00 19994333.815999981016 29000000.001999970526 28000000.086999949068 3904726.006999998819 60317.027628788 2024-01-08T00:39:47.127291+00:00 19994333.809000018984 29000000.009999990463 27999999.980000019073 3914297.931999980938 60317.027640390 2024-01-08T00:39:48.129686+00:00 19994333.818000018597 29000000.000999990851 27999999.930999990553 3907361.112000017893 60317.027651811 2024-01-08T00:39:49.116465+00:00 19994333.815000001341 29000000.011000040919 28000000.000999990851 3908135.979999988806 60317.027663594 2024-01-08T00:39:50.134482+00:00 19994333.815999981016 29000000.002999961376 28000000.044000029564 3909349.955000013113 60317.027675014 2024-01-08T00:39:51.121262+00:00 19994333.812000039965 28999999.986000001431 27999999.943999949843 3907860.958000003826 60317.027686616 2024-01-08T00:39:52.123662+00:00 19994333.815999981016 29000000.001999970526 28000000.070000048727 3911610.062999994028 60317.027698218 2024-01-08T00:39:53.126060+00:00 19994333.812000039965 29000000.002000089735 27999999.939000010490 3905396.972999989986 60317.027709820 2024-01-08T00:39:54.128461+00:00 19994333.816999908537 28999999.985999941826 28000000.085000038147 3904544.954000025988 60317.027721241 2024-01-08T00:39:55.115231+00:00 19994333.813000079244 28999999.960999969393 27999999.993999961764 3903415.020999968052 60317.027732843 2024-01-08T00:39:56.117627+00:00 19994333.813999891281 29000000.044000029564 27999999.967000011355 3904000.000999987125 60317.027744626 2024-01-08T00:39:57.135646+00:00 19994333.818000078201 28999999.991000059992 28000000.046999931335 3906736.053000032902 60317.027756047 2024-01-08T00:39:58.122411+00:00 19994333.806999921799 28999999.978999968618 27999999.953999999911 3909567.964999973774 60317.027767648 2024-01-08T00:39:59.124806+00:00 19994333.820000048727 29000000.034999970347 27999999.978000041097 3906459.933000028133 60317.027779250 2024-01-08T00:40:00.127202+00:00 19994333.809999939054 28999999.998000029474 28000000.037999991328 3906090.050999999046 60317.027790852 2024-01-08T00:40:01.129598+00:00 19994333.816000100225 28999999.990000009537 28000000.049000021070 3904820.992999970913 60317.027802378 2024-01-08T00:40:02.125491+00:00 19994333.814999941736 28999999.981999989599 27999999.985999941826 3910307.078000009060 60317.027813980 2024-01-08T00:40:03.127891+00:00 19994333.814000010490 29000000.011999960989 27999999.953000068665 3905847.995000004768 60317.027825401 2024-01-08T00:40:04.114667+00:00 19994333.812999960035 29000000.018000010401 28000000.024999979883 3909823.949999988079 60317.027837003 2024-01-08T00:40:05.117065+00:00 19994333.815000060946 29000000.024000048637 28000000.022999998182 3902604.041999996174 60317.027848786 2024-01-08T00:40:06.135076+00:00 19994333.819000009447 28999999.990999940783 27999999.909000039101 3912065.921000003815 60317.027860207 2024-01-08T00:40:07.121853+00:00 19994333.809000018984 28999999.971000079066 28000000.065999981016 3908927.032000004780 60317.027871809 2024-01-08T00:40:08.124253+00:00 19994333.817999958992 29000000.001999970526 27999999.980000019073 3906063.083000003826 60317.027883410 2024-01-08T00:40:09.126653+00:00 19994333.810999989510 28999999.990000009537 27999999.980999950320 3904632.919000030030 60317.027895012 2024-01-08T00:40:10.129058+00:00 19994333.815999981016 29000000.001999970526 27999999.978999968618 3906458.996999979019 60317.027906433 2024-01-08T00:40:11.115834+00:00 19994333.812000039965 29000000.011999998242 27999999.994000080973 3906661.100000023842 60317.027918216 2024-01-08T00:40:12.133854+00:00 19994333.817000031471 29000000.026999998838 28000000.050000000745 3906614.899999976158 60317.027929637 2024-01-08T00:40:13.120631+00:00 19994333.814000010490 28999999.962999999523 27999999.954999990761 3909178.066999971867 60317.027941239 2024-01-08T00:40:14.123035+00:00 19994333.815999981016 29000000.004999998957 28000000.025000009686 3906749.017000020016 60317.027952841 2024-01-08T00:40:15.125436+00:00 19994333.814999941736 28999999.986999988556 27999999.965999990702 3905665.976000010967 60317.027964443 2024-01-08T00:40:16.127830+00:00 19994333.811000000685 29000000.004000011832 28000000.109000001103 3910199.063000022899 60317.027976044 2024-01-08T00:40:17.130225+00:00 19994333.815000001341 29000000.004000011832 27999999.952000018209 3907078.025999962818 60317.027987465 2024-01-08T00:40:18.117000+00:00 19994333.815000001341 29000000.004000011832 27999999.963999990374 3906107.907999991905 60317.027999248 2024-01-08T00:40:19.135022+00:00 19994333.815999999642 29000000.011000011116 28000000.004999998957 3906624.972999989986 60317.028010669 2024-01-08T00:40:20.121794+00:00 19994333.813000008464 28999999.981999989599 27999999.949999991804 3908413.045000017155 60317.028022271 2024-01-08T00:40:21.124189+00:00 19994333.812999989837 29000000.023999989033 28000000.086000028998 3908516.972000002861 60317.028033692 2024-01-08T00:40:22.110972+00:00 19994333.816999990493 28999999.989000018686 27999999.962000008672 3903908.991999983788 60317.028045475 2024-01-08T00:40:23.128992+00:00 19994333.812000010163 28999999.984999950975 27999999.982999980450 3913426.990999997128 60317.028057076 2024-01-08T00:40:24.131390+00:00 19994333.816000010818 29000000.004999998957 28000000.050000008196 3907738.033000051975 60317.028068497 2024-01-08T00:40:25.118161+00:00 19994333.810999989510 29000000.013000011444 27999999.934000018984 3905964.918999969959 60317.028080280 2024-01-08T00:40:26.136176+00:00 19994333.817000001669 28999999.978000041097 28000000.060999989510 3902702.124000012875 60317.028091701 2024-01-08T00:40:27.122953+00:00 19994333.812999989837 29000000.021999958903 27999999.979999959469 3908489.907000004780 60317.028103303 2024-01-08T00:40:28.125353+00:00 19994333.815000001341 28999999.993000030518 27999999.997000038624 3907274.066999971867 60317.028114724 2024-01-08T00:40:29.112133+00:00 19994333.812999989837 29000000.006999969482 28000000.037000000477 3907314.045000017155 60317.028126506 2024-01-08T00:40:30.130152+00:00 19994333.816000040621 28999999.970999959856 27999999.985999941826 3901934.903999983799 60317.028137927 2024-01-08T00:40:31.116924+00:00 19994333.811999980360 29000000.013000011444 27999999.945000048727 3906197.889999986161 60317.028149529 2024-01-08T00:40:32.119320+00:00 19994333.813000019640 29000000.014000058174 27999999.960999969393 3903349.061000049114 60317.028161312 2024-01-08T00:40:33.137340+00:00 19994333.821999970824 29000000.011999960989 28000000.037999991328 3909075.076999961864 60317.028172733 2024-01-08T00:40:34.124118+00:00 19994333.809999998659 28999999.986999988556 28000000.039000030607 3907047.003000020981 60317.028184335 2024-01-08T00:40:35.126511+00:00 19994333.815999981016 28999999.991999980062 27999999.978999968618 3908994.972000002861 60317.028195756 2024-01-08T00:40:36.113292+00:00 19994333.810999989510 29000000.011000040919 27999999.983000040054 3905812.954999982845 60317.028207539 2024-01-08T00:40:37.131316+00:00 19994333.818000018597 29000000.013000011444 28000000.108000040054 3904294.999000012875 60317.028218959 2024-01-08T00:40:38.118081+00:00 19994333.814000010490 28999999.986999988556 27999999.980999950320 3906062.969999969006 60317.028230561 2024-01-08T00:40:39.120474+00:00 19994333.814000010490 29000000.014999989420 27999999.988000039011 3906532.006000041962 60317.028242163 2024-01-08T00:40:40.122867+00:00 19994333.815000001341 28999999.993000030518 27999999.908999919891 3907291.995000004768 60317.028253764 2024-01-08T00:40:41.125257+00:00 19994333.810999989510 28999999.988000039011 28000000.039000030607 3904877.034999967087 60317.028265366 2024-01-08T00:40:42.127657+00:00 19994333.815999981016 28999999.995999928564 27999999.986000061035 3904159.078000009060 60317.028276968 2024-01-08T00:40:43.130052+00:00 19994333.814000010490 29000000.006000038236 28000000.081999901682 3909428.991999983788 60317.028288570 2024-01-08T00:40:44.132451+00:00 19994333.815999981016 28999999.991999980062 27999999.960000038147 3906543.999000012875 60317.028300097 2024-01-08T00:40:45.128344+00:00 19994333.812000039965 29000000.032000061125 27999999.965000029653 3903300.007000029087 60317.028311698 2024-01-08T00:40:46.130733+00:00 19994333.817999958992 28999999.977999929339 28000000.054999951273 3905907.900999962818 60317.028323120 2024-01-08T00:40:47.117508+00:00 19994333.809000018984 29000000.004000071436 27999999.921000000089 3906186.090000032913 60317.028334721 2024-01-08T00:40:48.119906+00:00 19994333.817000031471 28999999.986999999732 28000000.053000088781 3906499.870999991894 60317.028346323 2024-01-08T00:40:49.122306+00:00 19994333.819000009447 29000000.022999998182 28000000.000000000000 3907394.047999978065 60317.028357925 2024-01-08T00:40:50.124706+00:00 19994333.809000018984 28999999.969999998808 28000000.019999999553 3908579.111000000965 60317.028369527 2024-01-08T00:40:51.127106+00:00 19994333.816999908537 29000000.003000009805 27999999.989999998361 3905425.889999986161 60317.028381129 2024-01-08T00:40:52.129505+00:00 19994333.809000018984 29000000.009999990463 27999999.982999999076 3908631.052000045776 60317.028392730 2024-01-08T00:40:53.131899+00:00 19994333.820999979973 29000000.011999990791 28000000.084000010043 3906023.924999951851 60317.028404151 2024-01-08T00:40:54.118679+00:00 19994333.808000091463 28999999.969999998808 27999999.932999979705 3905671.178000032902 60317.028415754 2024-01-08T00:40:55.121079+00:00 19994333.817999958992 29000000.026000019163 27999999.987000018358 3907987.805999993812 60317.028427355 2024-01-08T00:40:56.123476+00:00 19994333.815000060946 29000000.017999980599 27999999.969999998808 3902313.203999996185 60317.028438957 2024-01-08T00:40:57.125874+00:00 19994333.812999960035 28999999.986999988556 28000000.055000010878 3906524.892000020016 60317.028450378 2024-01-08T00:40:58.112655+00:00 19994333.817000031471 28999999.986000001431 28000000.036000009626 3904601.019999980927 60317.028462160 2024-01-08T00:40:59.130679+00:00 19994333.809999939054 28999999.998000029474 27999999.954999979585 3903081.023999989033 60317.028473762 2024-01-08T00:41:00.133068+00:00 19994333.817999958992 28999999.986000001431 28000000.006999969482 3907680.951000034809 60317.028485183 2024-01-08T00:41:01.119837+00:00 19994333.813000079244 29000000.014999989420 27999999.932000041008 3906293.019999980927 60317.028496785 2024-01-08T00:41:02.122233+00:00 19994333.814999941736 29000000.016000028700 28000000.007999960333 3909838.842000008095 60317.028508387 2024-01-08T00:41:03.124635+00:00 19994333.812000039965 29000000.006999969482 28000000.049000021070 3907370.049999951851 60317.028519989 2024-01-08T00:41:04.127035+00:00 19994333.817999958992 28999999.967000011355 28000000.005999978632 3906918.139999986161 60317.028531410 2024-01-08T00:41:05.113813+00:00 19994333.815000060946 29000000.021000031382 28000000.028000000864 3905547.892000079155 60317.028543192 2024-01-08T00:41:06.131832+00:00 19994333.810999989510 28999999.985999941826 27999999.879999998957 3906716.957000017166 60317.028554614 2024-01-08T00:41:07.118607+00:00 19994333.817999958992 29000000.009000059217 28000000.059999998659 3907649.087999939919 60317.028566215 2024-01-08T00:41:08.120999+00:00 19994333.810999989510 28999999.971999999136 28000000.004000071436 3909195.018000007141 60317.028577998 2024-01-08T00:41:09.139017+00:00 19994333.815000060946 28999999.987999919802 28000000.003999948502 3908715.078999996185 60317.028589419 2024-01-08T00:41:10.125786+00:00 19994333.813999999315 29000000.030000090599 28000000.028000000864 3907177.891000031959 60317.028601021 2024-01-08T00:41:11.128187+00:00 19994333.815999999642 29000000.000000000000 28000000.001999970526 3908958.009999989998 60317.028612442 2024-01-08T00:41:12.114965+00:00 19994333.812999989837 28999999.993999961764 27999999.986000061035 3907738.970999956131 60317.028624224 2024-01-08T00:41:13.132981+00:00 19994333.814000010490 29000000.029999971390 27999999.978999968618 3907200.878000020981 60317.028635645 2024-01-08T00:41:14.119757+00:00 19994333.812999989837 28999999.981000069529 27999999.985000010580 3903689.149999976158 60317.028647247 2024-01-08T00:41:15.122151+00:00 19994333.815000001341 29000000.001999970526 28000000.049000021070 3904308.981000065804 60317.028658849 2024-01-08T00:41:16.124540+00:00 19994333.818999990821 29000000.008999940008 28000000.004999998957 3908592.922999978065 60317.028670451 2024-01-08T00:41:17.126933+00:00 19994333.809000018984 28999999.997000098228 27999999.975000020117 3908376.154999970924 60317.028681871 2024-01-08T00:41:18.113706+00:00 19994333.817000001669 28999999.990999940783 27999999.984999898821 3906764.963000059128 60317.028693473 2024-01-08T00:41:19.116108+00:00 19994333.808999989182 28999999.991000059992 27999999.963000059128 3903619.974999905098 60317.028705256 2024-01-08T00:41:20.134128+00:00 19994333.820000018924 29000000.025999899954 28000000.102000001818 3906382.943000078201 60317.028716677 2024-01-08T00:41:21.120896+00:00 19994333.810999989510 28999999.995000001043 27999999.942000031471 3908361.016000031959 60317.028728279 2024-01-08T00:41:22.123293+00:00 19994333.817000001669 28999999.974000100046 27999999.979999899864 3908351.933999896049 60317.028739881 2024-01-08T00:41:23.125683+00:00 19994333.815000031143 29000000.016999959946 28000000.064000010490 3903295.059000014793 60317.028751482 2024-01-08T00:41:24.128084+00:00 19994333.812999960035 29000000.031999949366 27999999.965000029653 3905675.097000002861 60317.028763009 2024-01-08T00:41:25.123982+00:00 19994333.815000001341 28999999.947999998927 27999999.958000060171 3908656.966000080109 60317.028774611 2024-01-08T00:41:26.126381+00:00 19994333.813000019640 29000000.010000009090 28000000.110999941826 3906518.995999931823 60317.028786032 2024-01-08T00:41:27.113156+00:00 19994333.817999958992 28999999.994999989867 27999999.991000059992 3908579.963999987114 60317.028797634 2024-01-08T00:41:28.115550+00:00 19994333.812000039965 29000000.008000001311 27999999.942000001669 3908943.058000088204 60317.028809416 2024-01-08T00:41:29.133561+00:00 19994333.812999960035 29000000.010000009090 28000000.043000001460 3906982.945999979973 60317.028820837 2024-01-08T00:41:30.120334+00:00 19994333.815000001341 28999999.993000000715 27999999.910000000149 3905267.963999987114 60317.028832439 2024-01-08T00:41:31.122733+00:00 19994333.815000060946 29000000.018000010401 28000000.015000000596 3905974.016999959946 60317.028844041 2024-01-08T00:41:32.125135+00:00 19994333.815999981016 28999999.980999980122 28000000.061000000685 3903846.018000007141 60317.028855643 2024-01-08T00:41:33.127539+00:00 19994333.809999998659 28999999.982000019401 27999999.947000000626 3908319.139000058174 60317.028867064 2024-01-08T00:41:34.114311+00:00 19994333.817999958992 29000000.023999989033 27999999.942000001669 3907505.781999946106 60317.028878846 2024-01-08T00:41:35.132326+00:00 19994333.812000039965 28999999.995000001043 28000000.125000000000 3906890.067999958992 60317.028890267 2024-01-08T00:41:36.119100+00:00 19994333.816999968141 28999999.995000001043 27999999.991000000387 3909605.050000071991 60317.028901869 2024-01-08T00:41:37.121501+00:00 19994333.809000018984 29000000.000000000000 27999999.948000010103 3907464.976999998093 60317.028913471 2024-01-08T00:41:38.123900+00:00 19994333.815999981016 28999999.999000009149 27999999.981999989599 3914385.082000017166 60317.028925073 2024-01-08T00:41:39.126301+00:00 19994333.817000031471 29000000.024999979883 28000000.040000021458 3908351.921000003815 60317.028936675 2024-01-08T00:41:40.128700+00:00 19994333.814000010490 28999999.995999988168 28000000.029999971390 3910019.029999970924 60317.028948096 2024-01-08T00:41:41.115475+00:00 19994333.814999941736 28999999.984000030905 27999999.986000001431 3910215.026000022888 60317.028959878 2024-01-08T00:41:42.133489+00:00 19994333.814000010490 29000000.008999940008 27999999.945999979973 3910772.983999968041 60317.028971300 2024-01-08T00:41:43.120263+00:00 19994333.815999981016 28999999.963999990374 28000000.058000031859 3907874.922000051010 60317.028982901 2024-01-08T00:41:44.122662+00:00 19994333.815999981016 29000000.030000090599 27999999.983999971300 3904660.074999928009 60317.028994322 2024-01-08T00:41:45.109441+00:00 19994333.814000010490 29000000.005999919027 27999999.991000000387 3902990.001999973785 60317.029006105 2024-01-08T00:41:46.127456+00:00 19994333.805999990553 29000000.004000071436 28000000.010000050068 3906162.018000007141 60317.029017706 2024-01-08T00:41:47.129852+00:00 19994333.817000031471 28999999.998000029474 27999999.932999968529 3906548.014999986161 60317.029029128 2024-01-08T00:41:48.116629+00:00 19994333.817000031471 29000000.013999938965 28000000.080000039190 3913351.930000067223 60317.029040910 2024-01-08T00:41:49.134649+00:00 19994333.812999960035 28999999.942000031471 28000000.003999948502 3904693.924000024796 60317.029052331 2024-01-08T00:41:50.121420+00:00 19994333.815999981016 29000000.037999991328 27999999.986000061035 3906916.097999929916 60317.029063933 2024-01-08T00:41:51.123810+00:00 19994333.810999989510 29000000.008000019938 27999999.995000001043 3910765.963999987114 60317.029075354 2024-01-08T00:41:52.110586+00:00 19994333.817000031471 28999999.983999971300 27999999.936999920756 3909109.960000038147 60317.029087136 2024-01-08T00:41:53.128610+00:00 19994333.812999960035 29000000.014999989420 28000000.063000079244 3906808.044999957085 60317.029098558 2024-01-08T00:41:54.115388+00:00 19994333.817000031471 28999999.990000009537 27999999.993999961764 3903895.953000069130 60317.029110160 2024-01-08T00:41:55.117780+00:00 19994333.812000039965 28999999.995000001043 27999999.916999939829 3906938.023000001907 60317.029121942 2024-01-08T00:41:56.135801+00:00 19994333.817999958992 29000000.032000061125 28000000.082000020891 3906995.136999965180 60317.029133363 2024-01-08T00:41:57.122574+00:00 19994333.810999989510 28999999.960999969393 28000000.040000081062 3900366.773000001907 60317.029144965 2024-01-08T00:41:58.124972+00:00 19994333.815999981016 29000000.029999971390 27999999.925999999046 3906302.203999996185 60317.029156386 2024-01-08T00:41:59.111743+00:00 19994333.814000010490 28999999.993000030518 28000000.057999968529 3905461.006000041962 60317.029168169 2024-01-08T00:42:00.129764+00:00 19994333.814000010490 29000000.006999969482 27999999.968999978155 3908193.942999958992 60317.029179590 2024-01-08T00:42:01.116536+00:00 19994333.817000031471 28999999.983000040054 27999999.981999989599 3904592.986999989022 60317.029191191 2024-01-08T00:42:02.118935+00:00 19994333.810000058264 28999999.989000000060 28000000.031000021845 3903352.899999976158 60317.029202793 2024-01-08T00:42:03.121335+00:00 19994333.818999890238 29000000.008999999613 27999999.942000031471 3906017.097000002861 60317.029214395 2024-01-08T00:42:04.123734+00:00 19994333.813000001013 28999999.991999998689 28000000.072999950498 3906315.958000063896 60317.029225997 2024-01-08T00:42:05.126124+00:00 19994333.811999998987 29000000.015999998897 27999999.949000000954 3902803.016000031959 60317.029237599 2024-01-08T00:42:06.128518+00:00 19994333.817000009120 28999999.994999989867 28000000.024000048637 3900166.029999970924 60317.029249201 2024-01-08T00:42:07.130915+00:00 19994333.811999991536 29000000.015000019222 28000000.046000000089 3909260.921999930870 60317.029260727 2024-01-08T00:42:08.126803+00:00 19994333.815999999642 28999999.981999989599 27999999.967999998480 3905576.044000030030 60317.029272329 2024-01-08T00:42:09.129202+00:00 19994333.809999998659 29000000.022999998182 28000000.019999999553 3902087.983999968041 60317.029283750 2024-01-08T00:42:10.115970+00:00 19994333.819000009447 28999999.961000028998 27999999.975999999791 3904560.003000020981 60317.029295337 2024-01-08T00:42:11.117135+00:00 19994333.812000010163 29000000.022999938577 27999999.981999989599 3904227.995000004768 60317.029306939 2024-01-08T00:42:12.119525+00:00 19994333.815999981016 28999999.971000019461 27999999.958000000566 3903843.950999975204 60317.029318541 2024-01-08T00:42:13.121916+00:00 19994333.809999998659 29000000.034000039101 28000000.087999999523 3906280.047000051010 60317.029330143 2024-01-08T00:42:14.124314+00:00 19994333.817999988794 29000000.020999971777 27999999.913000021130 3907250.057000041008 60317.029341744 2024-01-08T00:42:15.126709+00:00 19994333.813000019640 29000000.003000020981 28000000.126999970526 3907331.992999910843 60317.029353346 2024-01-08T00:42:16.129111+00:00 19994333.814000010490 28999999.986000001431 27999999.962999999523 3908023.971000074875 60317.029364767 2024-01-08T00:42:17.115884+00:00 19994333.816999968141 28999999.995000001043 27999999.930999990553 3905321.032999991905 60317.029376550 2024-01-08T00:42:18.133900+00:00 19994333.813000019640 29000000.026999950409 28000000.037000000477 3906796.972000002861 60317.029387971 2024-01-08T00:42:19.120675+00:00 19994333.814000010490 28999999.943000078201 28000000.022999998182 3905952.014999986161 60317.029399572 2024-01-08T00:42:20.123067+00:00 19994333.811999980360 29000000.004999998957 27999999.951000031084 3905596.980000019073 60317.029410994 2024-01-08T00:42:21.109843+00:00 19994333.819000009447 29000000.042999979109 27999999.987999979407 3904946.009999989998 60317.029422776 2024-01-08T00:42:22.127874+00:00 19994333.810999989510 28999999.944999929518 28000000.030000030994 3903859.985000013839 60317.029434378 2024-01-08T00:42:23.130269+00:00 19994333.816999968141 29000000.009000059217 27999999.987999979407 3907115.084999918938 60317.029445799 2024-01-08T00:42:24.117048+00:00 19994333.812000039965 28999999.996999979019 28000000.061999980360 3908153.942000031006 60317.029457582 2024-01-08T00:42:25.135068+00:00 19994333.815999981016 29000000.039999961853 27999999.929000079632 3905273.973000050057 60317.029469003 2024-01-08T00:42:26.121848+00:00 19994333.817000031471 28999999.986000061035 27999999.991999980062 3906628.107999920845 60317.029480604 2024-01-08T00:42:27.124243+00:00 19994333.810999989510 28999999.963999990374 28000000.013999938965 3902816.962000011932 60317.029492026 2024-01-08T00:42:28.111011+00:00 19994333.815000001341 29000000.031999949366 27999999.991999980062 3906944.932000041008 60317.029503808 2024-01-08T00:42:29.129041+00:00 19994333.811999980360 28999999.995000001043 28000000.021000031382 3908270.003999948967 60317.029515229 2024-01-08T00:42:30.115815+00:00 19994333.816000040621 29000000.017000079155 28000000.008000019938 3907900.009000062943 60317.029526831 2024-01-08T00:42:31.118218+00:00 19994333.814000010490 28999999.980999950320 27999999.960999969393 3907758.963999987114 60317.029538614 2024-01-08T00:42:32.136231+00:00 19994333.815999981016 29000000.016999959946 28000000.036000009626 3903494.013000010978 60317.029550035 2024-01-08T00:42:33.122996+00:00 19994333.814000010490 28999999.997000098228 27999999.965999960899 3907189.057999968994 60317.029561637 2024-01-08T00:42:34.125394+00:00 19994333.810999989510 28999999.972999930382 28000000.029000040144 3906716.940000057220 60317.029573163 2024-01-08T00:42:35.121278+00:00 19994333.817999958992 29000000.026000019163 28000000.013000011444 3903385.002999901772 60317.029584840 2024-01-08T00:42:36.130180+00:00 19994333.812000039965 28999999.985000010580 27999999.968999978155 3902396.119000076782 60317.029596186 2024-01-08T00:42:37.110452+00:00 19994333.815999981016 28999999.996999979019 28000000.042000059038 3907832.926999927033 60317.029607968 2024-01-08T00:42:38.128470+00:00 19994333.812999960035 29000000.019000049680 27999999.954999919981 3907026.995000004768 60317.029619389 2024-01-08T00:42:39.115242+00:00 19994333.818000078201 28999999.986999999732 27999999.958999991417 3907420.950000048149 60317.029630991 2024-01-08T00:42:40.117636+00:00 19994333.810999989510 28999999.992000009865 28000000.068000078201 3903188.041000009049 60317.029642774 2024-01-08T00:42:41.135649+00:00 19994333.814999941736 29000000.010999988765 27999999.957999940962 3905573.916000009049 60317.029654195 2024-01-08T00:42:42.122421+00:00 19994333.815000060946 28999999.997999999672 28000000.042999979109 3908182.047999978065 60317.029665797 2024-01-08T00:42:43.124819+00:00 19994333.814000010490 28999999.995999988168 28000000.063000079244 3900322.046000003815 60317.029677218 2024-01-08T00:42:44.111597+00:00 19994333.815999981016 28999999.966000020504 27999999.969999909401 3903505.006999969017 60317.029689000 2024-01-08T00:42:45.129613+00:00 19994333.811999920756 29000000.055999990553 27999999.938000001013 3904650.961000084877 60317.029700421 2024-01-08T00:42:46.116387+00:00 19994333.819000009447 28999999.967000011355 28000000.063000001013 3904657.066999911796 60317.029712023 2024-01-08T00:42:47.118788+00:00 19994333.810000058264 29000000.018999960274 27999999.934999998659 3906132.991999983788 60317.029723625 2024-01-08T00:42:48.121184+00:00 19994333.814999941736 28999999.992000039667 28000000.008999999613 3908632.953999996185 60317.029735227 2024-01-08T00:42:49.123578+00:00 19994333.815000060946 29000000.019999980927 28000000.018999990076 3910092.035000085831 60317.029746829 2024-01-08T00:42:50.125985+00:00 19994333.814999941736 28999999.984000030905 28000000.020000010729 3905654.860999941826 60317.029758249 2024-01-08T00:42:51.112767+00:00 19994333.813000079244 29000000.000000000000 28000000.004999998957 3903565.182000041008 60317.029770032 2024-01-08T00:42:52.130782+00:00 19994333.816999908537 28999999.995000001043 27999999.940999981016 3902425.006999969017 60317.029781453 2024-01-08T00:42:53.117557+00:00 19994333.812000039965 29000000.001999970526 27999999.997000008821 3906850.825000048149 60317.029793055 2024-01-08T00:42:54.119956+00:00 19994333.815000060946 29000000.000999990851 28000000.049000021070 3908193.059999942780 60317.029804657 2024-01-08T00:42:55.122357+00:00 19994333.814000010490 29000000.008999999613 27999999.944000009447 3908019.106999992859 60317.029816259 2024-01-08T00:42:56.124753+00:00 19994333.811999920756 28999999.972999989986 28000000.022999998182 3907203.912000060081 60317.029827680 2024-01-08T00:42:57.111524+00:00 19994333.817000001669 29000000.022999998182 28000000.048999968916 3909313.004999995232 60317.029839463 2024-01-08T00:42:58.129546+00:00 19994333.811000000685 28999999.988000039011 27999999.975000020117 3902537.018999934196 60317.029851064 2024-01-08T00:42:59.131946+00:00 19994333.815999999642 29000000.036000009626 28000000.025999959558 3906898.065999985207 60317.029862485 2024-01-08T00:43:00.118719+00:00 19994333.820000011474 28999999.975000020117 27999999.937000039965 3906557.923000096809 60317.029874087 2024-01-08T00:43:01.121108+00:00 19994333.809000000358 29000000.016999959946 28000000.021999958903 3904654.955999969970 60317.029885689 2024-01-08T00:43:02.123505+00:00 19994333.815000001341 28999999.975999951363 28000000.061000049114 3908065.080999969970 60317.029897290 2024-01-08T00:43:03.125902+00:00 19994333.812999989837 28999999.993000030518 27999999.903999980539 3906787.029999970924 60317.029908712 2024-01-08T00:43:04.112684+00:00 19994333.817999988794 28999999.981999989599 28000000.057999968529 3905282.912999988068 60317.029920494 2024-01-08T00:43:05.130704+00:00 19994333.811000019312 29000000.029000040144 28000000.017000079155 3910629.999000072014 60317.029931915 2024-01-08T00:43:06.117478+00:00 19994333.815999981016 28999999.978999968618 27999999.982999920845 3902600.013000010978 60317.029943517 2024-01-08T00:43:07.119870+00:00 19994333.812000010163 29000000.036000009626 27999999.985000010580 3905885.960999966133 60317.029955119 2024-01-08T00:43:08.122266+00:00 19994333.815000001341 28999999.998999949545 27999999.935000058264 3914535.049000024796 60317.029966720 2024-01-08T00:43:09.124663+00:00 19994333.817000001669 28999999.996000051498 28000000.103999968618 3907911.934000014793 60317.029978322 2024-01-08T00:43:10.127057+00:00 19994333.810999989510 28999999.987999919802 27999999.949000000954 3908323.066999911796 60317.029989744 2024-01-08T00:43:11.113834+00:00 19994333.818000018597 28999999.993000030518 28000000.060999989510 3904992.024000049103 60317.030001526 2024-01-08T00:43:12.131859+00:00 19994333.810999989510 29000000.018000010401 27999999.972999930382 3910397.950999975204 60317.030012947 2024-01-08T00:43:13.118629+00:00 19994333.819000009447 28999999.970000028610 27999999.979000091553 3910577.019000052940 60317.030024549 2024-01-08T00:43:14.121017+00:00 19994333.809999998659 29000000.031000021845 28000000.036999940872 3904429.929999948014 60317.030036075 2024-01-08T00:43:15.116907+00:00 19994333.816999968141 29000000.013000011444 27999999.930999990553 3910551.108000040054 60317.030047752 2024-01-08T00:43:16.125812+00:00 19994333.812000039965 28999999.969000000507 28000000.085000038147 3907854.988999962807 60317.030059354 2024-01-08T00:43:17.128217+00:00 19994333.816999968141 29000000.004999998957 27999999.939000010490 3904507.106999992859 60317.030070881 2024-01-08T00:43:18.124111+00:00 19994333.813000019640 28999999.997999999672 28000000.018000010401 3908552.855000019073 60317.030082558 2024-01-08T00:43:19.133020+00:00 19994333.811999980360 28999999.991999998689 28000000.000000000000 3903582.032999991905 60317.030093904 2024-01-08T00:43:20.113292+00:00 19994333.818000018597 29000000.018000010401 28000000.001999970526 3902037.909000039101 60317.030105686 2024-01-08T00:43:21.131308+00:00 19994333.814000010490 28999999.993000000715 27999999.975999951363 3904929.055000000168 60317.030117108 2024-01-08T00:43:22.118078+00:00 19994333.815999981016 28999999.991000000387 28000000.017000079155 3908111.102000000887 60317.030128709 2024-01-08T00:43:23.120478+00:00 19994333.809999998659 29000000.011999990791 27999999.962999999523 3908976.806999998167 60317.030140311 2024-01-08T00:43:24.122879+00:00 19994333.815999981016 28999999.982000019401 28000000.043000001460 3903848.114000001922 60317.030151913 2024-01-08T00:43:25.125275+00:00 19994333.812999960035 29000000.032000008970 27999999.993000000715 3908693.943999997806 60317.030163515 2024-01-08T00:43:26.127674+00:00 19994333.817000031471 28999999.962999999523 27999999.984999999404 3909557.034000001848 60317.030174936 2024-01-08T00:43:27.114448+00:00 19994333.815999981016 29000000.025999959558 27999999.993999991566 3901695.967999998014 60317.030186718 2024-01-08T00:43:28.132461+00:00 19994333.809000018984 28999999.999000009149 28000000.050000008196 3904182.048999999184 60317.030198139 2024-01-08T00:43:29.119238+00:00 19994333.815999981016 29000000.024999979883 28000000.029000010341 3901340.952000000048 60317.030209741 2024-01-08T00:43:30.121641+00:00 19994333.815000060946 28999999.986000001431 27999999.982999980450 3908925.058999999892 60317.030221343 2024-01-08T00:43:31.124038+00:00 19994333.819000009447 29000000.004999998957 27999999.866000000387 3903099.964000002015 60317.030232945 2024-01-08T00:43:32.126434+00:00 19994333.809000018984 28999999.975000020117 28000000.021000031382 3905156.129000001121 60317.030244366 2024-01-08T00:43:33.113211+00:00 19994333.815999981016 29000000.004999998957 28000000.041999999434 3904210.857000000775 60317.030255968 2024-01-08T00:43:34.115609+00:00 19994333.814000010490 28999999.996999979019 27999999.999000009149 3903499.000000000000 60317.030267750 2024-01-08T00:43:35.133631+00:00 19994333.814000010490 28999999.993000030518 28000000.026999950409 3906209.080999999773 60317.030279171 2024-01-08T00:43:36.120401+00:00 19994333.817999958992 28999999.995000001043 28000000.018000010401 3908612.009999997914 60317.030290773 2024-01-08T00:43:37.122795+00:00 19994333.809999939054 29000000.032999988645 28000000.004000011832 3910808.937000005972 60317.030302375 2024-01-08T00:43:38.125196+00:00 19994333.816000100225 29000000.026000019163 28000000.000999990851 3906975.031999989878 60317.030313977 2024-01-08T00:43:39.127599+00:00 19994333.811999920756 28999999.949000000954 27999999.932000041008 3903862.998000010848 60317.030325398 2024-01-08T00:43:40.114375+00:00 19994333.817000031471 29000000.022999998182 28000000.022999998182 3908023.976999998093 60317.030337000 2024-01-08T00:43:41.116770+00:00 19994333.812999960035 28999999.975000020117 27999999.984999950975 3905840.913999990094 60317.030348602 2024-01-08T00:43:42.119167+00:00 19994333.814000010490 29000000.016999959946 28000000.077000018209 3905132.060000001919 60317.030360203 2024-01-08T00:43:43.121560+00:00 19994333.815000060946 28999999.991999980062 27999999.935999989510 3905017.952000007033 60317.030371624 2024-01-08T00:43:44.108333+00:00 19994333.809999939054 29000000.004000071436 28000000.047999981791 3902747.052000001073 60317.030383407 2024-01-08T00:43:45.126353+00:00 19994333.817000031471 29000000.009999990463 27999999.937000039965 3907823.057999997865 60317.030395009 2024-01-08T00:43:46.128755+00:00 19994333.814000010490 28999999.975999951363 28000000.057000041008 3901435.952999994159 60317.030406430 2024-01-08T00:43:47.115529+00:00 19994333.815999981016 29000000.003999948502 27999999.997999910265 3906933.047000005841 60317.030418213 2024-01-08T00:43:48.133548+00:00 19994333.810999989510 29000000.014000058174 27999999.930999990553 3899231.987999991048 60317.030429633 2024-01-08T00:43:49.120313+00:00 19994333.819000009447 28999999.975000020117 28000000.088000059128 3905296.923000007868 60317.030441235 2024-01-08T00:43:50.122713+00:00 19994333.812000039965 29000000.019999980927 27999999.952000018209 3907916.087999999989 60317.030452656 2024-01-08T00:43:51.109472+00:00 19994333.815000001341 29000000.008000019938 28000000.054999951273 3906899.054999991786 60317.030464439 2024-01-08T00:43:52.127496+00:00 19994333.817000001669 29000000.008999940008 28000000.011000040919 3905926.907000004780 60317.030475860 2024-01-08T00:43:53.114266+00:00 19994333.811000000685 28999999.982999999076 27999999.983999971300 3900075.945999994874 60317.030487461 2024-01-08T00:43:54.116665+00:00 19994333.818999998271 29000000.008999999613 28000000.016000028700 3905600.070999994874 60317.030499244 2024-01-08T00:43:55.134689+00:00 19994333.809000000358 28999999.974999990314 27999999.962999939919 3903694.044000000227 60317.030510665 2024-01-08T00:43:56.121462+00:00 19994333.820000011474 29000000.049000009894 27999999.961000081152 3903633.939000010025 60317.030522267 2024-01-08T00:43:57.123853+00:00 19994333.807999998331 28999999.965999990702 28000000.008000019938 3903819.988000005018 60317.030533793 2024-01-08T00:43:58.119744+00:00 19994333.817000001669 29000000.015999998897 27999999.958999991417 3902216.988999993075 60317.030545470 2024-01-08T00:43:59.128651+00:00 19994333.815000001341 28999999.979999989271 28000000.038999918848 3905572.030000001192 60317.030556816 2024-01-08T00:44:00.108926+00:00 19994333.814000010490 28999999.993000000715 27999999.984000090510 3906722.076000005007 60317.030568599 2024-01-08T00:44:01.126943+00:00 19994333.815000001341 29000000.013999998569 28000000.044999960810 3905686.914000004996 60317.030580020 2024-01-08T00:44:02.113719+00:00 19994333.811999980360 28999999.997000038624 28000000.035999998450 3902786.975999981165 60317.030591622 2024-01-08T00:44:03.116114+00:00 19994333.819000009447 29000000.019999980927 27999999.940000001341 3905169.005000025034 60317.030603404 2024-01-08T00:44:04.134133+00:00 19994333.809000018984 28999999.986000001431 27999999.984999999404 3901373.989999980200 60317.030614825 2024-01-08T00:44:05.120904+00:00 19994333.819999989122 28999999.981999989599 28000000.055000010878 3907738.978000015020 60317.030626427 2024-01-08T00:44:06.123305+00:00 19994333.809000018984 29000000.013999998569 27999999.944000009447 3906534.976999998093 60317.030637848 2024-01-08T00:44:07.110085+00:00 19994333.815999981016 28999999.993000030518 28000000.044999990612 3903769.151999980211 60317.030649631 2024-01-08T00:44:08.128109+00:00 19994333.811999980360 29000000.015999969095 27999999.971999999136 3903033.896000028122 60317.030661052 2024-01-08T00:44:09.114887+00:00 19994333.816000040621 28999999.970000028610 28000000.089999999851 3905990.076999992132 60317.030672654 2024-01-08T00:44:10.117284+00:00 19994333.815000001341 29000000.021000031382 27999999.924999978393 3906053.930000007153 60317.030684256 2024-01-08T00:44:11.119679+00:00 19994333.813999950886 29000000.004999998957 27999999.949999991804 3906122.078999996185 60317.030695857 2024-01-08T00:44:12.122076+00:00 19994333.817000031471 28999999.982999920845 28000000.092000011355 3902917.966999977827 60317.030707459 2024-01-08T00:44:13.124474+00:00 19994333.809999998659 29000000.017000079155 27999999.927000049502 3905230.033000022173 60317.030718880 2024-01-08T00:44:14.111254+00:00 19994333.819999989122 28999999.998999949545 28000000.062999960035 3904804.030000001192 60317.030730663 2024-01-08T00:44:15.129275+00:00 19994333.811999980360 29000000.009999990463 27999999.949000000954 3909009.856999992859 60317.030742084 2024-01-08T00:44:16.116050+00:00 19994333.814000010490 28999999.986000061035 28000000.037999991328 3907556.072999984026 60317.030753686 2024-01-08T00:44:17.118449+00:00 19994333.810999989510 29000000.022999998182 27999999.961000028998 3908283.010000019800 60317.030765288 2024-01-08T00:44:18.120850+00:00 19994333.815999981016 28999999.962999939919 28000000.074999991804 3906152.902999997139 60317.030776890 2024-01-08T00:44:19.123247+00:00 19994333.815999981016 29000000.006999969482 27999999.896000031382 3906254.173000007868 60317.030788311 2024-01-08T00:44:20.110031+00:00 19994333.814000010490 28999999.991000059992 28000000.063999950886 3906488.841999977827 60317.030800093 2024-01-08T00:44:21.128053+00:00 19994333.813000079244 29000000.016000028700 28000000.018000010401 3898927.069000006188 60317.030811695 2024-01-08T00:44:22.130454+00:00 19994333.814000010490 28999999.990999940783 28000000.019999980927 3902170.914000004996 60317.030823116 2024-01-08T00:44:23.117228+00:00 19994333.815999981016 29000000.006999969482 27999999.966000080109 3900605.118000001181 60317.030834718 2024-01-08T00:44:24.119624+00:00 19994333.810999989510 28999999.996000051498 27999999.991999980062 3903072.007999985944 60317.030846320 2024-01-08T00:44:25.122017+00:00 19994333.819999929518 28999999.998000029474 27999999.953999999911 3904209.013999999035 60317.030857922 2024-01-08T00:44:26.124410+00:00 19994333.813000079244 28999999.990000009537 28000000.037999991328 3905331.968000025023 60317.030869342 2024-01-08T00:44:27.111185+00:00 19994333.814000010490 28999999.995999928564 28000000.011000040919 3910211.993999987841 60317.030881125 2024-01-08T00:44:28.129205+00:00 19994333.812999960035 29000000.018000010401 28000000.008000019938 3905450.960999995004 60317.030892546 2024-01-08T00:44:29.115981+00:00 19994333.814000010490 28999999.998000029474 28000000.009999990463 3904436.009000002872 60317.030904148 2024-01-08T00:44:30.118380+00:00 19994333.817000031471 29000000.013999998569 27999999.953999999911 3907388.973999977112 60317.030915750 2024-01-08T00:44:31.120780+00:00 19994333.812999960035 28999999.986000001431 28000000.042999979109 3907721.984000027180 60317.030927352 2024-01-08T00:44:32.123176+00:00 19994333.817999958992 29000000.021999999881 27999999.939999941736 3905062.943000019062 60317.030938953 2024-01-08T00:44:33.125573+00:00 19994333.807999968529 28999999.989999990910 28000000.018000010401 3906548.099999963772 60317.030950374 2024-01-08T00:44:34.112351+00:00 19994333.817000031471 28999999.991999998689 27999999.996000051498 3908584.898000001907 60317.030962157 2024-01-08T00:44:35.130374+00:00 19994333.812999960035 29000000.000000000000 27999999.991999980062 3908688.087000011932 60317.030973578 2024-01-08T00:44:36.117153+00:00 19994333.816000100225 29000000.002000000328 28000000.041000008583 3912525.038999975193 60317.030985180 2024-01-08T00:44:37.119553+00:00 19994333.814999941736 28999999.981000009924 28000000.026000019163 3903833.962999999989 60317.030996706 2024-01-08T00:44:38.115440+00:00 19994333.807999968529 29000000.015999969095 27999999.924999948591 3902758.034000039101 60317.031008384 2024-01-08T00:44:39.124345+00:00 19994333.818000078201 29000000.032000008970 27999999.998999949545 3908583.907999991905 60317.031019986 2024-01-08T00:44:40.126740+00:00 19994333.815999981016 28999999.949000000954 28000000.024000000209 3902970.041999996174 60317.031031512 2024-01-08T00:44:41.122631+00:00 19994333.814999941736 29000000.030000030994 28000000.067999999970 3904482.012000023853 60317.031043189 2024-01-08T00:44:42.131535+00:00 19994333.812000039965 28999999.974999960512 27999999.883000001311 3904259.081999958027 60317.031054535 2024-01-08T00:44:43.111805+00:00 19994333.817000031471 29000000.039000030607 28000000.070999991149 3907593.944999992847 60317.031066317 2024-01-08T00:44:44.129823+00:00 19994333.812999960035 28999999.991999980062 28000000.003000009805 3904519.987000048161 60317.031077738 2024-01-08T00:44:45.116598+00:00 19994333.815000001341 29000000.021000031382 27999999.988999988884 3903845.115999997128 60317.031089340 2024-01-08T00:44:46.118993+00:00 19994333.815000001341 28999999.977000001818 27999999.962000008672 3897155.852999985218 60317.031100761 2024-01-08T00:44:47.105767+00:00 19994333.813999999315 28999999.998999949545 27999999.981000009924 3904185.027000010014 60317.031112544 2024-01-08T00:44:48.123784+00:00 19994333.817999988794 29000000.000000000000 28000000.086999978870 3910856.041999996174 60317.031124146 2024-01-08T00:44:49.126178+00:00 19994333.807000011206 29000000.004000071436 27999999.974000010639 3905398.055000007153 60317.031135567 2024-01-08T00:44:50.112956+00:00 19994333.817000001669 28999999.990999940783 27999999.972999989986 3901566.774999976158 60317.031147349 2024-01-08T00:44:51.130976+00:00 19994333.811999991536 28999999.988999959081 28000000.062000039965 3903358.060000001919 60317.031158770 2024-01-08T00:44:52.117760+00:00 19994333.817000001669 29000000.002000089735 27999999.925999999046 3902833.129999995232 60317.031170372 2024-01-08T00:44:53.120157+00:00 19994333.817000001669 28999999.997999910265 28000000.016999959946 3906002.999000012875 60317.031181974 2024-01-08T00:44:54.122552+00:00 19994333.812000010163 29000000.015000101179 28000000.018000010401 3908523.957000017166 60317.031193576 2024-01-08T00:44:55.124955+00:00 19994333.815000001341 28999999.993999961764 27999999.963999990374 3907925.013999999035 60317.031204997 2024-01-08T00:44:56.111730+00:00 19994333.810999989510 28999999.975999951363 28000000.006000038236 3908751.958999990951 60317.031216599 2024-01-08T00:44:57.114128+00:00 19994333.817000001669 29000000.016000028700 28000000.049999948591 3907312.955999969970 60317.031228381 2024-01-08T00:44:58.132148+00:00 19994333.811999980360 29000000.024000048637 27999999.943000018597 3906094.123000026215 60317.031239802 2024-01-08T00:44:59.118922+00:00 19994333.818000018597 28999999.977999929339 28000000.024999979883 3909984.861000000965 60317.031251404 2024-01-08T00:45:00.121311+00:00 19994333.812000039965 29000000.018000010401 27999999.971000079066 3907443.115000010002 60317.031263006 2024-01-08T00:45:01.123702+00:00 19994333.815000001341 28999999.986000061035 28000000.053999900818 3901288.963999987114 60317.031274607 2024-01-08T00:45:02.126096+00:00 19994333.811999980360 28999999.980000019073 27999999.987000111490 3905673.936999977101 60317.031286029 2024-01-08T00:45:03.112870+00:00 19994333.815999981016 29000000.034999970347 28000000.046000000089 3909361.101999998093 60317.031297631 2024-01-08T00:45:04.115271+00:00 19994333.817000031471 28999999.985000010580 27999999.892999891192 3908904.994000018109 60317.031309232 2024-01-08T00:45:05.117667+00:00 19994333.811999980360 29000000.021999958903 28000000.036000009626 3908582.865999997128 60317.031320834 2024-01-08T00:45:06.120061+00:00 19994333.814000010490 28999999.981999989599 28000000.071000099182 3910606.098999977112 60317.031332436 2024-01-08T00:45:07.122454+00:00 19994333.813000019640 28999999.978000000119 27999999.927999969572 3906632.003000020981 60317.031344038 2024-01-08T00:45:08.124850+00:00 19994333.816999968141 29000000.010000001639 27999999.972999930382 3908907.023000001907 60317.031355639 2024-01-08T00:45:09.127253+00:00 19994333.813000019640 28999999.993000000715 28000000.069000009447 3907957.070999979973 60317.031367061 2024-01-08T00:45:10.114033+00:00 19994333.816999968141 29000000.017000000924 27999999.947000030428 3907798.893000007141 60317.031378662 2024-01-08T00:45:11.116433+00:00 19994333.815000001341 28999999.978999998420 28000000.028000000864 3907704.986000000965 60317.031390264 2024-01-08T00:45:12.118828+00:00 19994333.812999960035 29000000.021999981254 27999999.957000020891 3907584.039000033867 60317.031401866 2024-01-08T00:45:13.121220+00:00 19994333.815000060946 28999999.981999989599 28000000.062999960035 3906225.953999996185 60317.031413287 2024-01-08T00:45:14.107991+00:00 19994333.810999989510 29000000.006999999285 28000000.004000071436 3905636.987999976147 60317.031425070 2024-01-08T00:45:15.126007+00:00 19994333.817999958992 28999999.987000018358 28000000.044999960810 3909509.092999995220 60317.031436672 2024-01-08T00:45:16.128400+00:00 19994333.812000039965 29000000.000999990851 27999999.950000051409 3910277.912000000011 60317.031448092 2024-01-08T00:45:17.115178+00:00 19994333.815000060946 29000000.008000019938 27999999.898999929428 3906126.998000026215 60317.031459875 2024-01-08T00:45:18.133209+00:00 19994333.813999891281 28999999.997999969870 28000000.113000001758 3907682.055000007153 60317.031471296 2024-01-08T00:45:19.119976+00:00 19994333.814000010490 28999999.980000019073 27999999.988000001758 3908827.983999968041 60317.031482898 2024-01-08T00:45:20.122370+00:00 19994333.818000078201 29000000.054000020027 27999999.942999999970 3907783.007000029087 60317.031494424 2024-01-08T00:45:21.118260+00:00 19994333.809999939054 28999999.963999990374 28000000.015000000596 3910462.964999973774 60317.031506102 2024-01-08T00:45:22.127162+00:00 19994333.815999981016 29000000.024999979883 28000000.061999991536 3913449.044000030030 60317.031517447 2024-01-08T00:45:23.107436+00:00 19994333.812000039965 28999999.987000048161 27999999.971999999136 3905070.001999973785 60317.031529230 2024-01-08T00:45:24.125459+00:00 19994333.815999981016 29000000.012999951839 27999999.969000011683 3908055.986000000965 60317.031540907 2024-01-08T00:45:25.134364+00:00 19994333.812000039965 29000000.001000050455 27999999.997999999672 3908513.036000012886 60317.031552253 2024-01-08T00:45:26.114631+00:00 19994333.819000009447 29000000.003999948502 28000000.011999990791 3905546.010999978054 60317.031564035 2024-01-08T00:45:27.132648+00:00 19994333.809000018984 28999999.968999978155 28000000.024999979883 3905085.990000010002 60317.031575456 2024-01-08T00:45:28.119430+00:00 19994333.816999908537 29000000.003000020981 27999999.988000039011 3907441.952000021935 60317.031587058 2024-01-08T00:45:29.121829+00:00 19994333.815000060946 28999999.991000059992 27999999.999000009149 3902952.032999991905 60317.031598479 2024-01-08T00:45:30.108607+00:00 19994333.814000010490 29000000.028999920934 27999999.951999958605 3907207.002999960911 60317.031610262 2024-01-08T00:45:31.126627+00:00 19994333.817999958992 28999999.962000008672 28000000.091000020504 3905791.956000030041 60317.031621683 2024-01-08T00:45:32.113409+00:00 19994333.807999968529 28999999.998000029474 27999999.981999989599 3910121.132000029087 60317.031633285 2024-01-08T00:45:33.115803+00:00 19994333.817000031471 29000000.059000018984 27999999.995000001043 3905892.923999965191 60317.031644886 2024-01-08T00:45:34.118200+00:00 19994333.814000010490 28999999.988999959081 27999999.953000009060 3907802.897000014782 60317.031656488 2024-01-08T00:45:35.120594+00:00 19994333.817999958992 28999999.989000078291 28000000.013000011444 3907225.138999999035 60317.031668090 2024-01-08T00:45:36.122990+00:00 19994333.813000079244 29000000.002999901772 27999999.996999979019 3906153.946999967098 60317.031679511 2024-01-08T00:45:37.109760+00:00 19994333.811999920756 28999999.984000090510 28000000.055999990553 3904987.973999977112 60317.031691294 2024-01-08T00:45:38.127776+00:00 19994333.814000010490 29000000.008999940008 27999999.950000051409 3908954.953999996185 60317.031702715 2024-01-08T00:45:39.114554+00:00 19994333.813999999315 28999999.978000041097 28000000.031999949366 3911384.081000090111 60317.031714316 2024-01-08T00:45:40.116954+00:00 19994333.815999999642 29000000.032999988645 27999999.996999979019 3908724.890999913216 60317.031725918 2024-01-08T00:45:41.119350+00:00 19994333.812999989837 28999999.988999959081 27999999.983000040054 3912978.099000095855 60317.031737520 2024-01-08T00:45:42.121744+00:00 19994333.817000001669 29000000.004999998957 28000000.046999931335 3908186.898999928962 60317.031748941 2024-01-08T00:45:43.108513+00:00 19994333.812000010163 28999999.971999999136 27999999.882000088692 3909965.014999986161 60317.031760724 2024-01-08T00:45:44.126532+00:00 19994333.811999991536 29000000.025000009686 28000000.041999939829 3909105.082000017166 60317.031772326 2024-01-08T00:45:45.128927+00:00 19994333.814000010490 29000000.010999988765 27999999.970000028610 3907029.971000074875 60317.031783747 2024-01-08T00:45:46.115701+00:00 19994333.817000001669 28999999.966000009328 27999999.965999960899 3903855.987999916077 60317.031795348 2024-01-08T00:45:47.118093+00:00 19994333.817999988794 29000000.022999998182 28000000.055000070482 3908628.779999970924 60317.031806950 2024-01-08T00:45:48.120490+00:00 19994333.809000018984 28999999.982000008225 28000000.072000030428 3910130.185000061989 60317.031818552 2024-01-08T00:45:49.122890+00:00 19994333.819999989122 29000000.032999988645 27999999.967999938875 3910469.013999938965 60317.031829973 2024-01-08T00:45:50.109662+00:00 19994333.810999989510 28999999.975999981165 27999999.968000050634 3907822.073000072967 60317.031841756 2024-01-08T00:45:51.127680+00:00 19994333.819000039250 28999999.998000029474 28000000.015999909490 3909505.922999978065 60317.031853177 2024-01-08T00:45:52.114458+00:00 19994333.809999939054 29000000.029000010341 28000000.007000088692 3914670.039000033867 60317.031864778 2024-01-08T00:45:53.116854+00:00 19994333.816000040621 29000000.000000000000 27999999.970999959856 3908367.954999924172 60317.031876380 2024-01-08T00:45:54.119248+00:00 19994333.811999980360 28999999.997999969870 28000000.011000040919 3908111.073000072967 60317.031887982 2024-01-08T00:45:55.121640+00:00 19994333.815000001341 28999999.986999988556 28000000.016999959946 3909683.980999947060 60317.031899584 2024-01-08T00:45:56.124032+00:00 19994333.815999981016 28999999.978000041097 28000000.029999971390 3911013.018000007141 60317.031911005 2024-01-08T00:45:57.110802+00:00 19994333.812000039965 29000000.002999961376 28000000.015000000596 3909658.960000038147 60317.031922787 2024-01-08T00:45:58.128828+00:00 19994333.815999981016 29000000.026000019163 27999999.904999990016 3907814.011000037193 60317.031934208 2024-01-08T00:45:59.115596+00:00 19994333.810999989510 28999999.995000001043 28000000.024000000209 3910301.061999917030 60317.031945810 2024-01-08T00:46:00.117997+00:00 19994333.819000009447 28999999.986999988556 27999999.967999991030 3912124.906000018120 60317.031957337 2024-01-08T00:46:01.113870+00:00 19994333.809999998659 29000000.006999969482 28000000.080000009388 3907085.062000035774 60317.031969014 2024-01-08T00:46:02.122764+00:00 19994333.815999981016 28999999.980000078678 27999999.949999991804 3909513.965999960899 60317.031980615 2024-01-08T00:46:03.125154+00:00 19994333.819000009447 29000000.008999940008 28000000.064000010490 3904130.965000032913 60317.031992142 2024-01-08T00:46:04.121044+00:00 19994333.809000071138 29000000.021999958903 27999999.951000008732 3907014.078999996185 60317.032003819 2024-01-08T00:46:05.129946+00:00 19994333.814999941736 29000000.000000000000 28000000.023999959230 3909989.037999988068 60317.032015164 2024-01-08T00:46:06.110211+00:00 19994333.814000010490 28999999.956000089645 28000000.006000038236 3900249.883000016212 60317.032026947 2024-01-08T00:46:07.128228+00:00 19994333.815999981016 29000000.036000009626 28000000.019999980927 3903848.891999959946 60317.032038368 2024-01-08T00:46:08.114999+00:00 19994333.812000039965 28999999.996999979019 27999999.962999999523 3904307.042000054847 60317.032049970 2024-01-08T00:46:09.117387+00:00 19994333.819000009447 28999999.978999968618 28000000.018999990076 3909477.101999998093 60317.032061572 2024-01-08T00:46:10.119784+00:00 19994333.809999939054 29000000.031999949366 27999999.940000001341 3908463.024999976158 60317.032073173 2024-01-08T00:46:11.122178+00:00 19994333.815000060946 29000000.000000000000 27999999.980000019073 3909190.126999973785 60317.032084775 2024-01-08T00:46:12.124581+00:00 19994333.815999981016 28999999.987000111490 28000000.075999978930 3906802.812999964226 60317.032096196 2024-01-08T00:46:13.111366+00:00 19994333.810999989510 28999999.991999980062 28000000.012000020593 3904310.953000069130 60317.032107979 2024-01-08T00:46:14.129378+00:00 19994333.819999929518 28999999.997999910265 27999999.962000008672 3906521.090000032913 60317.032119400 2024-01-08T00:46:15.116155+00:00 19994333.809000018984 28999999.994000080973 28000000.022000011057 3909118.088999987114 60317.032131002 2024-01-08T00:46:16.118554+00:00 19994333.819000009447 28999999.985000010580 27999999.992999911308 3907835.996999979019 60317.032142604 2024-01-08T00:46:17.120952+00:00 19994333.814000010490 29000000.046999931335 27999999.944000009447 3905543.886000037193 60317.032154205 2024-01-08T00:46:18.123343+00:00 19994333.813000079244 28999999.976000070572 28000000.102000001818 3909819.001999973785 60317.032165627 2024-01-08T00:46:19.110120+00:00 19994333.812999960035 29000000.001999970526 27999999.932000041008 3905924.093999981880 60317.032177228 2024-01-08T00:46:20.112519+00:00 19994333.817000031471 29000000.011000040919 27999999.978000041097 3904798.008999944199 60317.032189011 2024-01-08T00:46:21.130535+00:00 19994333.809999939054 28999999.997000001371 28000000.069000009447 3907911.983000040054 60317.032200432 2024-01-08T00:46:22.117311+00:00 19994333.817000031471 28999999.993999999017 27999999.965999960899 3907786.975999950897 60317.032212034 2024-01-08T00:46:23.119706+00:00 19994333.815999981016 28999999.986999988556 28000000.029999971390 3906910.931000113022 60317.032223635 2024-01-08T00:46:24.122100+00:00 19994333.812999960035 29000000.022999998182 28000000.034000039101 3903494.013999938965 60317.032235237 2024-01-08T00:46:25.124493+00:00 19994333.815999981016 28999999.986999999732 27999999.965000029653 3905596.991999983788 60317.032246658 2024-01-08T00:46:26.111275+00:00 19994333.810999989510 29000000.016999989748 27999999.981999989599 3903966.014999986161 60317.032258260 2024-01-08T00:46:27.113673+00:00 19994333.815000060946 29000000.017000019550 27999999.975999951363 3904117.070000051986 60317.032269862 2024-01-08T00:46:28.116068+00:00 19994333.812000039965 28999999.961999978870 28000000.072000030428 3905963.919999957085 60317.032281464 2024-01-08T00:46:29.118455+00:00 19994333.817999958992 28999999.984999980778 27999999.967000011355 3907833.170000075828 60317.032293065 2024-01-08T00:46:30.120840+00:00 19994333.814000010490 29000000.033000048250 28000000.008000019938 3910331.932999968994 60317.032304667 2024-01-08T00:46:31.123237+00:00 19994333.809999939054 28999999.996999979019 27999999.993999961764 3908535.903999925125 60317.032316269 2024-01-08T00:46:32.125636+00:00 19994333.817999999970 28999999.985000010580 27999999.991999980062 3907070.009000062943 60317.032327690 2024-01-08T00:46:33.112413+00:00 19994333.813999999315 29000000.011999960989 28000000.039000030607 3908596.062999964226 60317.032339292 2024-01-08T00:46:34.114818+00:00 19994333.815999999642 29000000.008999999613 27999999.988000039011 3906187.952000021935 60317.032350894 2024-01-08T00:46:35.117217+00:00 19994333.813000008464 28999999.969000041485 27999999.995000001043 3909173.041000009049 60317.032362496 2024-01-08T00:46:36.119609+00:00 19994333.816999990493 28999999.979999959469 28000000.019000001252 3908202.034000039101 60317.032373916 2024-01-08T00:46:37.106376+00:00 19994333.809999998659 29000000.028000000864 27999999.958999991417 3908948.921000003815 60317.032385699 2024-01-08T00:46:38.124399+00:00 19994333.816000010818 29000000.039000030607 28000000.072000011802 3906286.972000002861 60317.032397301 2024-01-08T00:46:39.126791+00:00 19994333.817000001669 28999999.951999958605 27999999.923000011593 3899575.979999899864 60317.032408722 2024-01-08T00:46:40.113567+00:00 19994333.810999989510 28999999.995000001043 27999999.972999989986 3908039.086000084877 60317.032420504 2024-01-08T00:46:41.131587+00:00 19994333.817999988794 29000000.032999988645 28000000.012999981642 3907737.921999930870 60317.032431926 2024-01-08T00:46:42.118363+00:00 19994333.811000019312 28999999.999000068754 28000000.008999999613 3908888.045000075828 60317.032443527 2024-01-08T00:46:43.120758+00:00 19994333.815999981016 29000000.005999919027 28000000.041999999434 3906470.034999967087 60317.032455054 2024-01-08T00:46:44.116646+00:00 19994333.812000010163 28999999.971000079066 27999999.995999988168 3911252.898000001907 60317.032466731 2024-01-08T00:46:45.125549+00:00 19994333.818000018597 29000000.046000000089 27999999.916000008583 3907477.057999968994 60317.032478076 2024-01-08T00:46:46.105811+00:00 19994333.811999980360 28999999.952999949455 28000000.092000011355 3908463.994000076782 60317.032489859 2024-01-08T00:46:47.123829+00:00 19994333.814000010490 29000000.036000009626 27999999.962999999523 3905450.012999891769 60317.032501536 2024-01-08T00:46:48.132734+00:00 19994333.815000001341 29000000.004999998957 27999999.990000009537 3909235.013000010978 60317.032512882 2024-01-08T00:46:49.113002+00:00 19994333.814000010490 28999999.977000001818 28000000.006999969482 3905095.981999992859 60317.032524665 2024-01-08T00:46:50.131023+00:00 19994333.815000001341 28999999.985000010580 28000000.000000000000 3906091.969000101089 60317.032536086 2024-01-08T00:46:51.117792+00:00 19994333.811999980360 29000000.028999920934 27999999.950000051409 3905037.064999938011 60317.032547687 2024-01-08T00:46:52.120188+00:00 19994333.819000009447 29000000.011000040919 28000000.038999971002 3908348.082000017166 60317.032559108 2024-01-08T00:46:53.106957+00:00 19994333.810999989510 28999999.953000068665 28000000.021000031382 3907508.878999948967 60317.032570891 2024-01-08T00:46:54.124974+00:00 19994333.814000010490 29000000.042999979109 27999999.927999969572 3907790.922000051010 60317.032582312 2024-01-08T00:46:55.111753+00:00 19994333.815000001341 28999999.977000001818 28000000.054000020027 3911205.156999946106 60317.032593914 2024-01-08T00:46:56.114155+00:00 19994333.813000019640 29000000.019999980927 27999999.986999988556 3912363.861000061035 60317.032605696 2024-01-08T00:46:57.132172+00:00 19994333.815000001341 29000000.016000028700 27999999.978000041097 3902451.018999934196 60317.032617117 2024-01-08T00:46:58.118946+00:00 19994333.813000019640 28999999.962000001222 28000000.003999948502 3909582.046000003815 60317.032628719 2024-01-08T00:46:59.121340+00:00 19994333.816999908537 28999999.984999999404 27999999.996000051498 3911363.943000078201 60317.032640140 2024-01-08T00:47:00.108106+00:00 19994333.814000010490 29000000.018999990076 28000000.014999989420 3911434.054000020027 60317.032651923 2024-01-08T00:47:01.126114+00:00 19994333.815999981016 29000000.000999998301 27999999.977000001818 3907573.964999914169 60317.032663343 2024-01-08T00:47:02.112896+00:00 19994333.812000039965 29000000.002000000328 27999999.965999960899 3908687.986999989022 60317.032674945 2024-01-08T00:47:03.115290+00:00 19994333.815000060946 29000000.009999990463 28000000.049000021070 3908089.001000047196 60317.032686547 2024-01-08T00:47:04.117684+00:00 19994333.812999960035 28999999.953000009060 28000000.057999968529 3902941.970999956131 60317.032698149 2024-01-08T00:47:05.120080+00:00 19994333.812999960035 29000000.021999981254 28000000.034999970347 3909485.099000095855 60317.032709751 2024-01-08T00:47:06.122481+00:00 19994333.818000078201 28999999.977000001818 27999999.942000031471 3907814.003999948967 60317.032721353 2024-01-08T00:47:07.124875+00:00 19994333.811999920756 29000000.062000039965 27999999.993000030518 3911867.983000040054 60317.032732955 2024-01-08T00:47:08.127275+00:00 19994333.820000048727 28999999.965999960899 27999999.957999940962 3909961.995999931823 60317.032744376 2024-01-08T00:47:09.114054+00:00 19994333.807999968529 28999999.993000030518 28000000.101000070572 3909345.975000023842 60317.032755977 2024-01-08T00:47:10.116452+00:00 19994333.817000031471 29000000.000000000000 27999999.932999968529 3909661.950999975204 60317.032767579 2024-01-08T00:47:11.118846+00:00 19994333.812999960035 29000000.004000011832 28000000.065000060946 3909431.097000002861 60317.032779181 2024-01-08T00:47:12.121239+00:00 19994333.814000010490 29000000.018999990076 27999999.955999970436 3909353.960999966133 60317.032790602 2024-01-08T00:47:13.108013+00:00 19994333.819000009447 28999999.999000009149 27999999.982000000775 3905329.016000031959 60317.032802384 2024-01-08T00:47:14.126025+00:00 19994333.810999989510 28999999.988999959081 28000000.034000001848 3912835.047999978065 60317.032813986 2024-01-08T00:47:15.128428+00:00 19994333.815000060946 28999999.999000009149 27999999.977000001818 3909440.881000041962 60317.032825408 2024-01-08T00:47:16.115217+00:00 19994333.810999989510 29000000.013999998569 27999999.997000008821 3911934.069000006188 60317.032837010 2024-01-08T00:47:17.117612+00:00 19994333.819000009447 29000000.004999998957 27999999.986999988556 3907530.965999960899 60317.032848611 2024-01-08T00:47:18.120010+00:00 19994333.812999960035 28999999.970999959856 27999999.953000009060 3905730.058000088204 60317.032860213 2024-01-08T00:47:19.122409+00:00 19994333.815000060946 29000000.020000100136 28000000.037000000477 3907165.019999980927 60317.032871634 2024-01-08T00:47:20.109185+00:00 19994333.812999960035 29000000.004999998957 27999999.978999998420 3903236.985000013839 60317.032883417 2024-01-08T00:47:21.127210+00:00 19994333.815999981016 28999999.973999980837 28000000.030000001192 3904606.963999987114 60317.032894838 2024-01-08T00:47:22.113984+00:00 19994333.814999941736 28999999.991999980062 28000000.011000011116 3904156.026999949943 60317.032906440 2024-01-08T00:47:23.116386+00:00 19994333.812000039965 29000000.014999989420 27999999.995000001043 3905499.060999989975 60317.032918042 2024-01-08T00:47:24.118781+00:00 19994333.817000031471 29000000.011999960989 28000000.012999951839 3911194.922999978065 60317.032929643 2024-01-08T00:47:25.121176+00:00 19994333.810999989510 29000000.004999998957 27999999.974000040442 3910113.044000030030 60317.032941245 2024-01-08T00:47:26.123565+00:00 19994333.817000001669 28999999.980000019073 27999999.977999988943 3904807.976000071038 60317.032952772 2024-01-08T00:47:27.119453+00:00 19994333.813000001013 29000000.011000040919 28000000.050000008196 3907042.064000010025 60317.032964448 2024-01-08T00:47:28.128352+00:00 19994333.813999999315 29000000.026999950409 28000000.055999990553 3907624.042999982834 60317.032975794 2024-01-08T00:47:29.108619+00:00 19994333.813999999315 28999999.985000010580 27999999.883999999613 3911010.860000013839 60317.032987577 2024-01-08T00:47:30.126644+00:00 19994333.815000001341 28999999.983000040054 28000000.066999968141 3904032.112999916077 60317.032998998 2024-01-08T00:47:31.113416+00:00 19994333.813000008464 29000000.026999950409 27999999.989000018686 3907182.878000020981 60317.033010600 2024-01-08T00:47:32.115807+00:00 19994333.815000001341 28999999.981999989599 28000000.013999998569 3905381.060999989975 60317.033022382 2024-01-08T00:47:33.133821+00:00 19994333.817000001669 29000000.008000019938 27999999.973999980837 3907509.991999983788 60317.033033803 2024-01-08T00:47:34.120594+00:00 19994333.812999989837 28999999.986999988556 27999999.949000000954 3909805.938000082970 60317.033045405 2024-01-08T00:47:35.122989+00:00 19994333.815000001341 28999999.967000000179 28000000.091000080109 3904918.967000008095 60317.033056826 2024-01-08T00:47:36.109770+00:00 19994333.812000010163 29000000.041999999434 27999999.934999939054 3908815.050999999046 60317.033068608 2024-01-08T00:47:37.127795+00:00 19994333.817000001669 28999999.984000001103 28000000.052999969572 3906781.131999969017 60317.033080030 2024-01-08T00:47:38.114571+00:00 19994333.812000010163 29000000.006999999285 27999999.963000059128 3906309.873000026215 60317.033091632 2024-01-08T00:47:39.116967+00:00 19994333.814000010490 29000000.011999990791 28000000.059999939054 3911547.922999978065 60317.033103233 2024-01-08T00:47:40.119358+00:00 19994333.813999950886 28999999.990000009537 27999999.958000060171 3909539.023999928962 60317.033114835 2024-01-08T00:47:41.121753+00:00 19994333.817000031471 29000000.004000011832 27999999.955999970436 3909457.039000033867 60317.033126256 2024-01-08T00:47:42.108528+00:00 19994333.811999980360 29000000.000000000000 28000000.039000030607 3908589.072999954224 60317.033137858 2024-01-08T00:47:43.110926+00:00 19994333.814000010490 29000000.000999990851 27999999.982999920845 3907382.939000010025 60317.033149641 2024-01-08T00:47:44.128947+00:00 19994333.818000018597 29000000.009999990463 27999999.957000020891 3907453.995000004768 60317.033161062 2024-01-08T00:47:45.115727+00:00 19994333.810999989510 29000000.006000038236 28000000.068000078201 3904125.042000054847 60317.033172663 2024-01-08T00:47:46.118119+00:00 19994333.818000018597 28999999.998999949545 28000000.010999921709 3905916.082000017166 60317.033184265 2024-01-08T00:47:47.120516+00:00 19994333.809999998659 28999999.961000028998 27999999.970000028610 3902853.949000000954 60317.033195867 2024-01-08T00:47:48.122910+00:00 19994333.815999981016 29000000.004999998957 28000000.018000010401 3907047.953999996185 60317.033207288 2024-01-08T00:47:49.109681+00:00 19994333.815000001341 28999999.978999968618 27999999.988000039011 3911946.046000003815 60317.033218890 2024-01-08T00:47:50.112084+00:00 19994333.814000010490 29000000.037000000477 28000000.003999948502 3908307.937999964226 60317.033230492 2024-01-08T00:47:51.114480+00:00 19994333.815999981016 28999999.993000030518 27999999.965000029653 3910144.894000052940 60317.033242093 2024-01-08T00:47:52.116877+00:00 19994333.809999939054 29000000.029999971390 27999999.997000001371 3910613.133999944199 60317.033253695 2024-01-08T00:47:53.119272+00:00 19994333.818000078201 28999999.981000009924 28000000.044999990612 3908652.955999969970 60317.033265297 2024-01-08T00:47:54.121667+00:00 19994333.814999941736 28999999.996999979019 27999999.967000011355 3907567.966000080109 60317.033276899 2024-01-08T00:47:55.124064+00:00 19994333.813000079244 29000000.013000011444 28000000.000000000000 3910404.083999990951 60317.033288320 2024-01-08T00:47:56.110839+00:00 19994333.816999908537 28999999.947000030428 28000000.008999999613 3902764.927999999840 60317.033300103 2024-01-08T00:47:57.128862+00:00 19994333.810999989510 29000000.054000020027 28000000.011000011116 3904924.200999998953 60317.033311523 2024-01-08T00:47:58.115645+00:00 19994333.817000031471 28999999.986999988556 28000000.092999991030 3905699.853999999817 60317.033323125 2024-01-08T00:47:59.118045+00:00 19994333.812000039965 29000000.009999990463 27999999.898999989033 3906427.944999999832 60317.033334546 2024-01-08T00:48:00.104810+00:00 19994333.814999941736 29000000.013000011444 28000000.013000011444 3905660.989000000060 60317.033346329 2024-01-08T00:48:01.122821+00:00 19994333.813000079244 28999999.975000020117 27999999.964999970049 3905722.009000000078 60317.033357931 2024-01-08T00:48:02.125216+00:00 19994333.814999941736 28999999.988999959081 28000000.094000041485 3903258.012999999803 60317.033369352 2024-01-08T00:48:03.111991+00:00 19994333.810999989510 29000000.003000020981 27999999.942999958992 3908035.095000002999 60317.033381134 2024-01-08T00:48:04.130019+00:00 19994333.818000078201 29000000.003000020981 28000000.041999999434 3906890.947999998927 60317.033392556 2024-01-08T00:48:05.116798+00:00 19994333.814999941736 28999999.982999920845 28000000.018999990076 3902828.012999997009 60317.033404157 2024-01-08T00:48:06.119193+00:00 19994333.814000010490 29000000.024000048637 27999999.991000059992 3909286.999000004958 60317.033415684 2024-01-08T00:48:07.115086+00:00 19994333.815000060946 29000000.011999960989 27999999.995999988168 3907980.978999995161 60317.033427361 2024-01-08T00:48:08.123990+00:00 19994333.812999960035 29000000.001000050455 27999999.912000000477 3907347.077000000048 60317.033438707 2024-01-08T00:48:09.104259+00:00 19994333.817000031471 28999999.947999950498 27999999.975999951363 3904932.884000002872 60317.033450489 2024-01-08T00:48:10.122281+00:00 19994333.810999989510 29000000.041000008583 28000000.097999989986 3907903.188999996055 60317.033462166 2024-01-08T00:48:11.131184+00:00 19994333.817000031471 28999999.986000061035 27999999.991999980062 3906318.927000001073 60317.033473512 2024-01-08T00:48:12.111457+00:00 19994333.812999960035 29000000.010999999940 27999999.990000009537 3903882.840999998152 60317.033485295 2024-01-08T00:48:13.129471+00:00 19994333.812999960035 28999999.984000001103 27999999.996000051498 3908902.141000003088 60317.033496716 2024-01-08T00:48:14.116245+00:00 19994333.812999960035 29000000.025000009686 27999999.981999989599 3906104.871000006795 60317.033508318 2024-01-08T00:48:15.118636+00:00 19994333.815000060946 28999999.987999990582 27999999.991000059992 3911095.103999986779 60317.033519738 2024-01-08T00:48:16.105410+00:00 19994333.817000031471 29000000.002999991179 27999999.974999900907 3907426.961000009906 60317.033531521 2024-01-08T00:48:17.123427+00:00 19994333.809000018984 28999999.985000010580 28000000.057000041008 3910504.980000004172 60317.033542942 2024-01-08T00:48:18.110203+00:00 19994333.822999950498 29000000.000000000000 27999999.988000039011 3909195.037999988068 60317.033554544 2024-01-08T00:48:19.112603+00:00 19994333.809000018984 29000000.000000000000 27999999.990000009537 3910261.931000009179 60317.033566327 2024-01-08T00:48:20.130623+00:00 19994333.817000001669 29000000.030999988317 27999999.978999968618 3908609.975999996066 60317.033577748 2024-01-08T00:48:21.117404+00:00 19994333.811000000685 28999999.958000000566 28000000.046999931335 3909647.069999992847 60317.033589350 2024-01-08T00:48:22.119799+00:00 19994333.819000009447 29000000.014999989420 27999999.975000020117 3900647.172000005841 60317.033600770 2024-01-08T00:48:23.106575+00:00 19994333.810999989510 28999999.976000010967 28000000.000000000000 3907377.820999994874 60317.033612553 2024-01-08T00:48:24.124600+00:00 19994333.815000008792 29000000.016000028700 28000000.034000039101 3906181.994000003207 60317.033623974 2024-01-08T00:48:25.111379+00:00 19994333.815999981016 29000000.001999970526 27999999.945999979973 3909229.035999997985 60317.033635576 2024-01-08T00:48:26.113775+00:00 19994333.812999989837 29000000.013000011444 28000000.021000031382 3907502.989000007976 60317.033647178 2024-01-08T00:48:27.116170+00:00 19994333.818000018597 28999999.996999979019 27999999.980999950320 3902655.991999999154 60317.033658780 2024-01-08T00:48:28.118564+00:00 19994333.810999989510 28999999.974000040442 28000000.060000058264 3909464.986000000965 60317.033670382 2024-01-08T00:48:29.120965+00:00 19994333.816000010818 29000000.031999949366 27999999.952999949455 3904676.890999988187 60317.033681983 2024-01-08T00:48:30.123363+00:00 19994333.809999998659 28999999.987000048161 27999999.984999999404 3904072.029000014067 60317.033693585 2024-01-08T00:48:31.125763+00:00 19994333.817999988794 29000000.000000000000 28000000.036000009626 3908165.053000003099 60317.033705006 2024-01-08T00:48:32.112546+00:00 19994333.814000010490 29000000.028000000864 27999999.978000000119 3909061.055999993812 60317.033716608 2024-01-08T00:48:33.114950+00:00 19994333.812999960035 28999999.981999989599 28000000.055999990553 3913083.044000000227 60317.033728210 2024-01-08T00:48:34.117346+00:00 19994333.816000040621 29000000.006000038236 27999999.984000008553 3903582.940999985207 60317.033739812 2024-01-08T00:48:35.119737+00:00 19994333.810999989510 28999999.982999920845 28000000.046999990940 3903705.014000027906 60317.033751233 2024-01-08T00:48:36.106513+00:00 19994333.819000009447 29000000.037000060081 27999999.912000000477 3905704.072999984026 60317.033763016 2024-01-08T00:48:37.124528+00:00 19994333.811999980360 28999999.954999919981 28000000.004999998957 3910515.844000012148 60317.033774617 2024-01-08T00:48:38.126927+00:00 19994333.815000001341 29000000.026000019163 27999999.918000008911 3909049.058999984991 60317.033786038 2024-01-08T00:48:39.113709+00:00 19994333.810999989510 28999999.960000038147 27999999.998999979347 3908910.960999995004 60317.033797640 2024-01-08T00:48:40.116107+00:00 19994333.819000009447 29000000.021999958903 28000000.143999990076 3905716.020000011194 60317.033809242 2024-01-08T00:48:41.118502+00:00 19994333.812000039965 29000000.022999998182 27999999.963999990374 3903602.951999992132 60317.033820844 2024-01-08T00:48:42.120901+00:00 19994333.815000001341 29000000.001000050455 28000000.010000050068 3907413.106000006199 60317.033832265 2024-01-08T00:48:43.107669+00:00 19994333.815000001341 28999999.977999929339 27999999.945999979973 3905559.969999998808 60317.033844047 2024-01-08T00:48:44.125689+00:00 19994333.811999980360 29000000.010000109673 28000000.029999971390 3904186.988000005018 60317.033855468 2024-01-08T00:48:45.112454+00:00 19994333.815000001341 28999999.971999879926 28000000.038000050932 3905107.016000003088 60317.033867070 2024-01-08T00:48:46.114856+00:00 19994333.814000070095 29000000.036000009626 27999999.962999999523 3906268.088999987114 60317.033878672 2024-01-08T00:48:47.117256+00:00 19994333.816999908537 28999999.992000099272 27999999.944000009447 3908701.009000002872 60317.033890274 2024-01-08T00:48:48.119650+00:00 19994333.813000079244 29000000.004999998957 28000000.103999909014 3905710.948000013828 60317.033901875 2024-01-08T00:48:49.122041+00:00 19994333.812999960035 28999999.971000000834 27999999.948000069708 3906554.960999995004 60317.033913402 2024-01-08T00:48:50.117932+00:00 19994333.814999941736 29000000.026000000536 28000000.008000019938 3907125.912999988068 60317.033925079 2024-01-08T00:48:51.126830+00:00 19994333.815000060946 29000000.006999999285 27999999.998999949545 3903946.136000006925 60317.033936425 2024-01-08T00:48:52.107103+00:00 19994333.815999981016 28999999.973999988288 28000000.060999989510 3910594.937000005972 60317.033948207 2024-01-08T00:48:53.125130+00:00 19994333.812000039965 29000000.044000010937 27999999.922000050545 3908318.060999989975 60317.033959629 2024-01-08T00:48:54.111906+00:00 19994333.816999908537 28999999.959999978542 28000000.021000031382 3910297.911000012886 60317.033971230 2024-01-08T00:48:55.114311+00:00 19994333.811000108719 29000000.013000011444 28000000.048999909312 3909443.962999999989 60317.033982832 2024-01-08T00:48:56.116706+00:00 19994333.815999981016 28999999.978000018746 27999999.985000010580 3908930.175999999046 60317.033994434 2024-01-08T00:48:57.119107+00:00 19994333.811999920756 29000000.029000010341 27999999.950000051409 3906587.884000002872 60317.034006036 2024-01-08T00:48:58.121504+00:00 19994333.819000009447 28999999.991999980062 28000000.003999948502 3910629.979000002146 60317.034017457 2024-01-08T00:48:59.108276+00:00 19994333.809000018984 28999999.994000021368 27999999.965000029653 3905565.025999993086 60317.034029240 2024-01-08T00:49:00.126298+00:00 19994333.817000031471 28999999.998999949545 27999999.935999989510 3903280.040999978781 60317.034040661 2024-01-08T00:49:01.113061+00:00 19994333.815999981016 29000000.009999990463 28000000.060000058264 3908171.022000014782 60317.034052262 2024-01-08T00:49:02.115458+00:00 19994333.809000018984 28999999.989000018686 28000000.006999969482 3904293.979000002146 60317.034063864 2024-01-08T00:49:03.117854+00:00 19994333.817999958992 29000000.026000019163 28000000.006999969482 3908628.946999996901 60317.034075466 2024-01-08T00:49:04.120248+00:00 19994333.813000079244 29000000.004999998957 28000000.014000058174 3906431.976999998093 60317.034087067 2024-01-08T00:49:05.122639+00:00 19994333.817999958992 28999999.973999980837 28000000.076999899000 3910053.908999979030 60317.034098489 2024-01-08T00:49:06.109415+00:00 19994333.810999989510 29000000.016000028700 27999999.971999999136 3910516.180000007153 60317.034110271 2024-01-08T00:49:07.127441+00:00 19994333.815000060946 28999999.998999949545 27999999.940999981016 3904602.000000000000 60317.034121692 2024-01-08T00:49:08.114216+00:00 19994333.812999960035 28999999.975000020117 28000000.041999999434 3908800.924000024796 60317.034133294 2024-01-08T00:49:09.116619+00:00 19994333.815999981016 29000000.028000000864 28000000.028999999166 3904029.980000019073 60317.034144896 2024-01-08T00:49:10.119020+00:00 19994333.817000031471 28999999.998000029474 27999999.921000000089 3909539.094999969006 60317.034156498 2024-01-08T00:49:11.121417+00:00 19994333.812999960035 28999999.973999980837 28000000.008999999613 3906913.837999999989 60317.034167919 2024-01-08T00:49:12.108195+00:00 19994333.815999981016 29000000.008999940008 28000000.057000000030 3905503.140999972820 60317.034179521 2024-01-08T00:49:13.110593+00:00 19994333.807999998331 28999999.990000009537 27999999.983000010252 3907515.904000043869 60317.034191303 2024-01-08T00:49:14.128621+00:00 19994333.818999998271 28999999.998000029474 28000000.003999978304 3902897.023999989033 60317.034202725 2024-01-08T00:49:15.115401+00:00 19994333.812999989837 29000000.003000020981 27999999.959000021219 3908169.100000023842 60317.034214326 2024-01-08T00:49:16.117802+00:00 19994333.817000001669 29000000.008999940008 28000000.039999991655 3911298.972999989986 60317.034225928 2024-01-08T00:49:17.120197+00:00 19994333.813999999315 28999999.967000011355 27999999.983000010252 3905524.922999978065 60317.034237530 2024-01-08T00:49:18.122553+00:00 19994333.809999998659 29000000.036000009626 27999999.944000009447 3904736.007000029087 60317.034248950 2024-01-08T00:49:19.109295+00:00 19994333.817999988794 28999999.993000030518 28000000.029999971390 3907011.040999948978 60317.034260551 2024-01-08T00:49:20.111670+00:00 19994333.814000010490 28999999.995000001043 28000000.006000038236 3905840.011000037193 60317.034272154 2024-01-08T00:49:21.114071+00:00 19994333.815000001341 29000000.008000019938 27999999.997999969870 3904839.060999989975 60317.034283755 2024-01-08T00:49:22.116476+00:00 19994333.812000010163 29000000.016000028700 27999999.967999991030 3907577.805000007153 60317.034295357 2024-01-08T00:49:23.118876+00:00 19994333.816000010818 28999999.975999951363 28000000.048000041395 3909339.235000013839 60317.034306959 2024-01-08T00:49:24.121271+00:00 19994333.810999989510 29000000.000000000000 28000000.013999998569 3907496.847000002861 60317.034318561 2024-01-08T00:49:25.123667+00:00 19994333.817000001669 29000000.001999970526 27999999.986999988556 3911486.134000002872 60317.034329982 2024-01-08T00:49:26.110438+00:00 19994333.813999980688 29000000.013000000268 27999999.981999989599 3910747.898000001907 60317.034341584 2024-01-08T00:49:27.112835+00:00 19994333.813000019640 29000000.013000000268 28000000.000000000000 3907771.058999956120 60317.034353185 2024-01-08T00:49:28.115232+00:00 19994333.818000018597 28999999.984999988228 27999999.962000008672 3908903.046000003815 60317.034364787 2024-01-08T00:49:29.117623+00:00 19994333.808999959379 28999999.984000001103 28000000.022999998182 3909452.858000040054 60317.034376314 2024-01-08T00:49:30.113521+00:00 19994333.819999989122 28999999.996999990195 28000000.008999940008 3910466.032999991905 60317.034387991 2024-01-08T00:49:31.122417+00:00 19994333.809999998659 28999999.987000018358 27999999.968000050634 3907848.046000003815 60317.034399593 2024-01-08T00:49:32.124809+00:00 19994333.817000031471 29000000.018000010401 27999999.995999928564 3910417.026999949943 60317.034411119 2024-01-08T00:49:33.120700+00:00 19994333.811999980360 29000000.021999981254 28000000.041000008583 3908182.967000008095 60317.034422796 2024-01-08T00:49:34.129602+00:00 19994333.819999989122 29000000.011999990791 28000000.036000009626 3907012.990000010002 60317.034434142 2024-01-08T00:49:35.109873+00:00 19994333.811000049114 29000000.004999998957 28000000.034000039101 3905926.884999989998 60317.034445925 2024-01-08T00:49:36.127896+00:00 19994333.813999950886 28999999.976000010967 28000000.000000000000 3907173.145000040997 60317.034457346 2024-01-08T00:49:37.114677+00:00 19994333.818000018597 28999999.986999988556 27999999.988999959081 3905702.988999962807 60317.034468947 2024-01-08T00:49:38.117070+00:00 19994333.810999989510 29000000.012000020593 28000000.019999980927 3902235.965000032913 60317.034480369 2024-01-08T00:49:39.103844+00:00 19994333.817000031471 28999999.990000009537 27999999.889999989420 3904519.062999964226 60317.034492151 2024-01-08T00:49:40.121863+00:00 19994333.809000018984 29000000.013999998569 28000000.021000031382 3907805.873000026215 60317.034503753 2024-01-08T00:49:41.124256+00:00 19994333.815999981016 28999999.983999971300 28000000.078000068665 3906543.034999967087 60317.034515174 2024-01-08T00:49:42.111041+00:00 19994333.812999960035 29000000.008999999613 27999999.880999919027 3906426.041999996174 60317.034526957 2024-01-08T00:49:43.129068+00:00 19994333.815999981016 29000000.004999998957 28000000.007000088692 3907122.039000033867 60317.034538378 2024-01-08T00:49:44.115847+00:00 19994333.817000031471 28999999.988000039011 28000000.083999991417 3903324.952000021935 60317.034549979 2024-01-08T00:49:45.118246+00:00 19994333.809999939054 28999999.985000010580 27999999.981999989599 3907362.024999976158 60317.034561401 2024-01-08T00:49:46.105017+00:00 19994333.816000100225 29000000.029999971390 27999999.980999950320 3903944.969999969006 60317.034573183 2024-01-08T00:49:47.123035+00:00 19994333.812999960035 28999999.988000039011 27999999.989000000060 3906493.029000043869 60317.034584604 2024-01-08T00:49:48.109812+00:00 19994333.815999981016 28999999.980999950320 28000000.063999999315 3905825.898999989033 60317.034596206 2024-01-08T00:49:49.112211+00:00 19994333.814000010490 29000000.029000040144 27999999.951999988407 3904469.051999986172 60317.034607989 2024-01-08T00:49:50.130230+00:00 19994333.812000039965 29000000.005999919027 28000000.018000010401 3911362.965000032913 60317.034619410 2024-01-08T00:49:51.117004+00:00 19994333.815999981016 28999999.981999989599 27999999.969000000507 3910108.037999988068 60317.034631012 2024-01-08T00:49:52.119399+00:00 19994333.817000031471 28999999.985000010580 27999999.964999999851 3899986.954999982845 60317.034642433 2024-01-08T00:49:53.106173+00:00 19994333.812999960035 29000000.040000081062 28000000.048999991268 3904640.068000019062 60317.034654215 2024-01-08T00:49:54.124192+00:00 19994333.812999960035 29000000.001999970526 27999999.991000000387 3902189.940999985207 60317.034665636 2024-01-08T00:49:55.110967+00:00 19994333.817000031471 28999999.965999960899 28000000.039999991655 3905475.058000028133 60317.034677238 2024-01-08T00:49:56.113371+00:00 19994333.809999939054 28999999.994000080973 27999999.929000020027 3903875.047999978065 60317.034688840 2024-01-08T00:49:57.115766+00:00 19994333.820000048727 29000000.023999929428 28000000.059999998659 3907157.009999989998 60317.034700442 2024-01-08T00:49:58.118162+00:00 19994333.812000039965 28999999.991999980062 27999999.977999988943 3905550.035000026226 60317.034712044 2024-01-08T00:49:59.120554+00:00 19994333.814000010490 29000000.027000069618 28000000.013999998569 3908104.913999975193 60317.034723464 2024-01-08T00:50:00.107315+00:00 19994333.814999941736 29000000.013000011444 28000000.008999999613 3909838.866999983788 60317.034735247 2024-01-08T00:50:01.125327+00:00 19994333.812000039965 28999999.950999978930 28000000.031000021845 3906495.162000000011 60317.034746668 2024-01-08T00:50:02.112106+00:00 19994333.816999908537 29000000.018999930471 27999999.928999960423 3906316.031000018120 60317.034758270 2024-01-08T00:50:03.114510+00:00 19994333.813000079244 28999999.999000001699 28000000.008999999613 3907272.930000007153 60317.034769872 2024-01-08T00:50:04.116912+00:00 19994333.815999981016 29000000.019000001252 27999999.996000051498 3902998.990999997128 60317.034781473 2024-01-08T00:50:05.119297+00:00 19994333.810999989510 28999999.932000000030 28000000.043999969959 3906814.015999972820 60317.034792894 2024-01-08T00:50:06.106067+00:00 19994333.817999958992 29000000.045999988914 27999999.967000011355 3908107.923000038136 60317.034804677 2024-01-08T00:50:07.124094+00:00 19994333.811999998987 29000000.010999988765 27999999.952999949455 3906160.050000011921 60317.034816279 2024-01-08T00:50:08.126483+00:00 19994333.815000001341 29000000.010000020266 28000000.009999990463 3909033.972000002861 60317.034827699 2024-01-08T00:50:09.113212+00:00 19994333.813000001013 29000000.006999999285 28000000.032000061125 3908610.050999999046 60317.034839300 2024-01-08T00:50:10.115575+00:00 19994333.817000001669 28999999.966999981552 27999999.995999928564 3905585.949999988079 60317.034850902 2024-01-08T00:50:11.117952+00:00 19994333.813999999315 29000000.002999991179 28000000.025000099093 3909676.092999995220 60317.034862504 2024-01-08T00:50:12.120354+00:00 19994333.809999998659 28999999.984000030905 28000000.009999990463 3905619.900000036228 60317.034874030 2024-01-08T00:50:13.116243+00:00 19994333.815999981016 29000000.028999980539 27999999.957999940962 3900756.115000010002 60317.034885708 2024-01-08T00:50:14.125149+00:00 19994333.815000001341 28999999.981999989599 28000000.064000010490 3905885.932999968994 60317.034897054 2024-01-08T00:50:15.105420+00:00 19994333.817000001669 29000000.009999990463 27999999.975000020117 3908196.990999937057 60317.034908836 2024-01-08T00:50:16.123439+00:00 19994333.811000019312 28999999.986000001431 27999999.965999960899 3908470.006000041962 60317.034920438 2024-01-08T00:50:17.125839+00:00 19994333.817000001669 28999999.997000038624 28000000.059000018984 3901923.955999969970 60317.034931859 2024-01-08T00:50:18.112615+00:00 19994333.815999981016 29000000.020999971777 27999999.973000049591 3909377.120000004768 60317.034943460 2024-01-08T00:50:19.115005+00:00 19994333.814000010490 29000000.024000048637 28000000.000999931246 3904954.978000044823 60317.034955062 2024-01-08T00:50:20.117401+00:00 19994333.816000010818 28999999.934999939054 27999999.990000009537 3909125.980999947060 60317.034966664 2024-01-08T00:50:21.119797+00:00 19994333.808999959379 29000000.057000041008 28000000.041000008583 3908896.988000034820 60317.034978085 2024-01-08T00:50:22.106570+00:00 19994333.819000009447 28999999.975999951363 27999999.950000051409 3909972.986999989022 60317.034989868 2024-01-08T00:50:23.124586+00:00 19994333.809000018984 28999999.985000010580 27999999.985999941826 3905314.019000052940 60317.035001289 2024-01-08T00:50:24.111369+00:00 19994333.819000009447 28999999.996000051498 28000000.035000089556 3905189.956999897957 60317.035012891 2024-01-08T00:50:25.113762+00:00 19994333.813000019640 29000000.018000010401 28000000.010000001639 3905398.959000111092 60317.035024493 2024-01-08T00:50:26.116156+00:00 19994333.815000001341 28999999.988999959081 27999999.993999999017 3904061.121999979019 60317.035036094 2024-01-08T00:50:27.118550+00:00 19994333.815999981016 28999999.996000051498 28000000.025999989361 3902081.925999999046 60317.035047696 2024-01-08T00:50:28.120946+00:00 19994333.810999989510 28999999.983999971300 28000000.032000008970 3908173.032999991905 60317.035059117 2024-01-08T00:50:29.107716+00:00 19994333.817000031471 29000000.046000000089 27999999.879999998957 3905744.041000009049 60317.035070900 2024-01-08T00:50:30.125734+00:00 19994333.815000001341 29000000.018999930471 28000000.076999988407 3907917.964999914169 60317.035082321 2024-01-08T00:50:31.112510+00:00 19994333.812999960035 28999999.945000048727 28000000.002000000328 3904786.945000051986 60317.035093923 2024-01-08T00:50:32.114903+00:00 19994333.813000019640 29000000.039000030607 28000000.018000010401 3904073.042000054847 60317.035105343 2024-01-08T00:50:33.101676+00:00 19994333.815999981016 28999999.954999919981 27999999.956000000238 3905615.979999899864 60317.035117126 2024-01-08T00:50:34.119695+00:00 19994333.812999960035 29000000.041000008583 28000000.028000000864 3904738.981000065804 60317.035128728 2024-01-08T00:50:35.122088+00:00 19994333.814000010490 28999999.995000001043 27999999.948000010103 3906059.034999967087 60317.035140149 2024-01-08T00:50:36.108861+00:00 19994333.815000060946 28999999.980000019073 28000000.009999990463 3908989.766000031959 60317.035151931 2024-01-08T00:50:37.126871+00:00 19994333.812999960035 29000000.014000058174 27999999.973999980837 3907504.231999992859 60317.035163352 2024-01-08T00:50:38.113649+00:00 19994333.817000031471 29000000.004999998957 28000000.000000000000 3903598.916000009049 60317.035174954 2024-01-08T00:50:39.116047+00:00 19994333.810999989510 28999999.970999959856 28000000.064000010490 3907890.090999960899 60317.035186556 2024-01-08T00:50:40.118442+00:00 19994333.815999981016 29000000.041999999434 27999999.932000041008 3905655.034999967087 60317.035198158 2024-01-08T00:50:41.120834+00:00 19994333.812000039965 28999999.981000009924 28000000.049999948591 3902112.011000037193 60317.035209579 2024-01-08T00:50:42.107612+00:00 19994333.817999958992 29000000.006999991834 27999999.981000009924 3901156.930999993812 60317.035221181 2024-01-08T00:50:43.110003+00:00 19994333.815999981016 28999999.998000010848 27999999.976000010967 3906058.031000018120 60317.035232963 2024-01-08T00:50:44.128017+00:00 19994333.812000039965 29000000.004999998957 28000000.042999979109 3905835.016000031959 60317.035244384 2024-01-08T00:50:45.114794+00:00 19994333.812999960035 29000000.016999989748 27999999.937999960035 3904972.041999936104 60317.035255986 2024-01-08T00:50:46.117191+00:00 19994333.814000010490 28999999.969999998808 28000000.075000051409 3906832.950999975204 60317.035267588 2024-01-08T00:50:47.119591+00:00 19994333.815000060946 28999999.987000018358 27999999.981999989599 3904984.959000111092 60317.035279190 2024-01-08T00:50:48.121989+00:00 19994333.812999960035 29000000.030999988317 27999999.960000038147 3909164.885999917984 60317.035290611 2024-01-08T00:50:49.108761+00:00 19994333.819000009447 28999999.982999980450 28000000.072000030428 3907950.114000082016 60317.035302212 2024-01-08T00:50:50.111162+00:00 19994333.809999939054 28999999.984000030905 27999999.968999978155 3910826.991999983788 60317.035313814 2024-01-08T00:50:51.113562+00:00 19994333.815999981016 29000000.003000020981 28000000.000999931246 3909874.980999947060 60317.035325416 2024-01-08T00:50:52.115961+00:00 19994333.812000039965 29000000.042999979109 28000000.002000089735 3910199.041000009049 60317.035337018 2024-01-08T00:50:53.118354+00:00 19994333.817000031471 28999999.962000008672 27999999.942999958992 3905608.011000037193 60317.035348620 2024-01-08T00:50:54.120743+00:00 19994333.815999981016 29000000.018000010401 28000000.085000038147 3908165.942999958992 60317.035360222 2024-01-08T00:50:55.123139+00:00 19994333.810000058264 28999999.967999991030 27999999.978999968618 3908046.036000012886 60317.035371748 2024-01-08T00:50:56.119026+00:00 19994333.821999911219 29000000.032000008970 28000000.014999989420 3907834.998999952804 60317.035383350 2024-01-08T00:50:57.121414+00:00 19994333.810000058264 29000000.008999940008 27999999.932000041008 3907512.962000011932 60317.035394771 2024-01-08T00:50:58.108190+00:00 19994333.814999941736 28999999.968999978155 28000000.002999901772 3903131.978000044823 60317.035406373 2024-01-08T00:50:59.110589+00:00 19994333.810999989510 29000000.025000099093 28000000.022999998182 3907566.125999927986 60317.035417974 2024-01-08T00:51:00.112997+00:00 19994333.817000031471 28999999.971999999136 27999999.993000030518 3908988.020000100136 60317.035429576 2024-01-08T00:51:01.115379+00:00 19994333.811000000685 29000000.021999958903 28000000.062000039965 3905743.959999918938 60317.035441178 2024-01-08T00:51:02.117776+00:00 19994333.817000001669 28999999.973000049591 27999999.955999970436 3903195.999000072014 60317.035452780 2024-01-08T00:51:03.120171+00:00 19994333.816000010818 29000000.000000000000 28000000.019999999553 3904626.000000000000 60317.035464381 2024-01-08T00:51:04.122562+00:00 19994333.810999989510 29000000.008999940008 27999999.927000001073 3901158.988999962807 60317.035475803 2024-01-08T00:51:05.109338+00:00 19994333.815999999642 28999999.988999959081 28000000.070999991149 3906972.955000042915 60317.035487404 2024-01-08T00:51:06.111737+00:00 19994333.812000010163 29000000.044000029564 28000000.000000000000 3906882.024999976158 60317.035499006 2024-01-08T00:51:07.114137+00:00 19994333.815999981016 28999999.983000040054 27999999.964000020176 3906472.171000003815 60317.035510608 2024-01-08T00:51:08.116532+00:00 19994333.815000031143 29000000.016999959946 27999999.981999989599 3902738.878000020981 60317.035522029 2024-01-08T00:51:09.103309+00:00 19994333.815000001341 28999999.967000011355 28000000.018999990076 3903612.890999913216 60317.035533812 2024-01-08T00:51:10.121331+00:00 19994333.813999980688 28999999.998999949545 28000000.030999988317 3906447.027000070084 60317.035545413 2024-01-08T00:51:11.123724+00:00 19994333.812000010163 29000000.011000040919 27999999.967000011355 3906197.070999979973 60317.035556835 2024-01-08T00:51:12.110503+00:00 19994333.817999988794 28999999.986999988556 28000000.035000029951 3903103.973000050057 60317.035568617 2024-01-08T00:51:13.128529+00:00 19994333.809999998659 29000000.011999960989 27999999.975999951363 3912304.966999887954 60317.035580038 2024-01-08T00:51:14.115307+00:00 19994333.818000018597 29000000.013000011444 28000000.005000051111 3907926.015000104904 60317.035591640 2024-01-08T00:51:15.117697+00:00 19994333.810999989510 28999999.994000080973 27999999.993999961764 3909097.127999901772 60317.035603061 2024-01-08T00:51:16.104473+00:00 19994333.817000031471 28999999.993999961764 28000000.046000000089 3906337.789000033867 60317.035614843 2024-01-08T00:51:17.122489+00:00 19994333.813999950886 29000000.008000001311 27999999.931999981403 3907137.055000067223 60317.035626265 2024-01-08T00:51:18.109266+00:00 19994333.816000040621 28999999.965999998152 28000000.069000009447 3900125.048999906052 60317.035637867 2024-01-08T00:51:19.111668+00:00 19994333.813999950886 29000000.021000001580 27999999.904000040144 3913613.013000010978 60317.035649649 2024-01-08T00:51:20.129690+00:00 19994333.812000039965 28999999.996000010520 28000000.037000000477 3908915.864000082016 60317.035661070 2024-01-08T00:51:21.116467+00:00 19994333.817999958992 28999999.996999990195 28000000.061999980360 3905992.093999981880 60317.035672672 2024-01-08T00:51:22.118861+00:00 19994333.809000018984 29000000.028000000864 27999999.981999989599 3907009.082999945153 60317.035684093 2024-01-08T00:51:23.105629+00:00 19994333.818000018597 28999999.991000000387 27999999.973000049591 3908799.962000011932 60317.035695876 2024-01-08T00:51:24.123644+00:00 19994333.810999989510 29000000.000000000000 27999999.963999990374 3908885.894999980927 60317.035707296 2024-01-08T00:51:25.110417+00:00 19994333.815999981016 28999999.981000009924 28000000.069999929518 3907077.030000091065 60317.035718898 2024-01-08T00:51:26.112811+00:00 19994333.815000001341 29000000.021000001580 27999999.971999999136 3910764.969999908935 60317.035730500 2024-01-08T00:51:27.115209+00:00 19994333.816000040621 28999999.995999988168 28000000.058000091463 3911416.085000038147 60317.035742102 2024-01-08T00:51:28.117616+00:00 19994333.815999981016 28999999.985000010580 27999999.968999978155 3906903.087999939919 60317.035753523 2024-01-08T00:51:29.104380+00:00 19994333.812000039965 29000000.017000019550 27999999.959999918938 3905220.941000103951 60317.035765124 2024-01-08T00:51:30.106774+00:00 19994333.814000010490 29000000.008999999613 27999999.989000078291 3908574.058999896049 60317.035776908 2024-01-08T00:51:31.124801+00:00 19994333.814999941736 28999999.977000001818 28000000.013999938965 3904305.860000013839 60317.035788328 2024-01-08T00:51:32.111567+00:00 19994333.815999981016 29000000.018999990076 28000000.018000010401 3909681.027999997139 60317.035799930 2024-01-08T00:51:33.113959+00:00 19994333.807000041008 28999999.981999989599 28000000.011000040919 3907570.030000091065 60317.035811532 2024-01-08T00:51:34.116356+00:00 19994333.820999979973 29000000.004999998957 27999999.967999938875 3907587.964999914169 60317.035823134 2024-01-08T00:51:35.118752+00:00 19994333.810000058264 29000000.035000029951 28000000.018000010401 3908668.016000031959 60317.035834660 2024-01-08T00:51:36.114644+00:00 19994333.817999958992 28999999.968999978155 27999999.994000080973 3908742.054000020027 60317.035846337 2024-01-08T00:51:37.123544+00:00 19994333.814000010490 28999999.983999971300 28000000.052999969572 3902372.009999989998 60317.035857683 2024-01-08T00:51:38.103809+00:00 19994333.811999920756 29000000.050000071526 27999999.911000009626 3903908.965000032913 60317.035869466 2024-01-08T00:51:39.121830+00:00 19994333.814000010490 28999999.981999989599 28000000.018000010401 3909071.964999914169 60317.035881068 2024-01-08T00:51:40.124230+00:00 19994333.817000031471 28999999.967999938875 28000000.036999940872 3911486.004999995232 60317.035892488 2024-01-08T00:51:41.111014+00:00 19994333.814000010490 29000000.026000019163 27999999.985000010580 3907829.019000052940 60317.035904090 2024-01-08T00:51:42.113416+00:00 19994333.810999989510 28999999.985000010580 28000000.008000001311 3909034.082000017166 60317.035915692 2024-01-08T00:51:43.115811+00:00 19994333.820000048727 29000000.016999959946 27999999.996999990195 3908205.893999934196 60317.035927294 2024-01-08T00:51:44.118211+00:00 19994333.809000018984 28999999.965000029653 28000000.047000009567 3903019.919000030030 60317.035938715 2024-01-08T00:51:45.104983+00:00 19994333.818999890238 29000000.004999998957 27999999.981000009924 3908591.057999968994 60317.035950498 2024-01-08T00:51:46.123001+00:00 19994333.811000108719 29000000.016000028700 28000000.011999990791 3904738.074000000954 60317.035961919 2024-01-08T00:51:47.109780+00:00 19994333.812999960035 29000000.000999931246 28000000.011999990791 3908675.930999993812 60317.035973520 2024-01-08T00:51:48.112181+00:00 19994333.819000009447 28999999.973999980837 27999999.949000000954 3906764.930000067223 60317.035985122 2024-01-08T00:51:49.114581+00:00 19994333.812000039965 29000000.032000061125 28000000.055999990553 3902597.082000017166 60317.035996724 2024-01-08T00:51:50.116975+00:00 19994333.814999941736 28999999.988000039011 27999999.970999989659 3903575.980000019073 60317.036008326 2024-01-08T00:51:51.119379+00:00 19994333.812000039965 29000000.001999970526 27999999.936000049114 3907096.092999935150 60317.036019747 2024-01-08T00:51:52.106156+00:00 19994333.817999958992 29000000.016999959946 28000000.059999998659 3906056.988999962807 60317.036031530 2024-01-08T00:51:53.124177+00:00 19994333.812000039965 28999999.978000041097 27999999.988999959081 3902979.883000016212 60317.036042951 2024-01-08T00:51:54.110956+00:00 19994333.815999981016 29000000.025000009686 27999999.921999990940 3907556.995000004768 60317.036054553 2024-01-08T00:51:55.113356+00:00 19994333.815000001341 29000000.000999990851 28000000.081000030041 3906489.067000031006 60317.036065974 2024-01-08T00:51:56.100139+00:00 19994333.811000000685 28999999.980000000447 27999999.949000000954 3906615.064000010025 60317.036077756 2024-01-08T00:51:57.118153+00:00 19994333.817999999970 29000000.021000001580 28000000.033999979496 3911984.026999949943 60317.036089358 2024-01-08T00:51:58.120553+00:00 19994333.813999999315 28999999.962000008672 28000000.032999988645 3907057.847000002861 60317.036100779 2024-01-08T00:51:59.107329+00:00 19994333.814000010490 29000000.009999990463 27999999.985000010580 3912748.093999981880 60317.036112562 2024-01-08T00:52:00.125339+00:00 19994333.808999989182 29000000.030000001192 27999999.977999988943 3904292.913000106812 60317.036123983 2024-01-08T00:52:01.112120+00:00 19994333.820000018924 28999999.972999989986 27999999.970999959856 3910093.046000003815 60317.036135585 2024-01-08T00:52:02.114527+00:00 19994333.808999989182 29000000.006000008434 27999999.976000070572 3906653.038999915123 60317.036147006 2024-01-08T00:52:03.101304+00:00 19994333.817000001669 29000000.020000010729 28000000.069000009447 3904505.029000043869 60317.036158788 2024-01-08T00:52:04.119322+00:00 19994333.817999988794 28999999.981000009924 27999999.988999959081 3905512.945999979973 60317.036170209 2024-01-08T00:52:05.106090+00:00 19994333.809999998659 28999999.986000001431 27999999.925999999046 3907588.019000052940 60317.036181811 2024-01-08T00:52:06.108482+00:00 19994333.817000001669 28999999.987999979407 28000000.032999988645 3907974.003999948967 60317.036193594 2024-01-08T00:52:07.126497+00:00 19994333.813999980688 29000000.008000019938 28000000.064000010490 3907156.922000051010 60317.036205015 2024-01-08T00:52:08.113275+00:00 19994333.817000031471 28999999.995000001043 27999999.893000010401 3907034.021999955177 60317.036216617 2024-01-08T00:52:09.115673+00:00 19994333.811999980360 29000000.012999951839 28000000.101000070572 3907315.991999983788 60317.036228218 2024-01-08T00:52:10.118065+00:00 19994333.817000031471 28999999.989000018686 27999999.924999948591 3906429.065000057220 60317.036239820 2024-01-08T00:52:11.120448+00:00 19994333.808999959379 29000000.028999980539 27999999.985000010580 3909862.888000010978 60317.036251241 2024-01-08T00:52:12.107216+00:00 19994333.816000040621 28999999.990000009537 28000000.014999989420 3911762.067999958992 60317.036262843 2024-01-08T00:52:13.109610+00:00 19994333.814000010490 28999999.996999979019 28000000.006000038236 3904344.136999965180 60317.036274444 2024-01-08T00:52:14.112010+00:00 19994333.815000001341 29000000.031000021845 28000000.057999968529 3909283.950999975204 60317.036286046 2024-01-08T00:52:15.114409+00:00 19994333.815999981016 28999999.942999958992 28000000.026000019163 3909122.989000082016 60317.036297648 2024-01-08T00:52:16.116812+00:00 19994333.809000018984 29000000.021000031382 27999999.944999929518 3910024.908999919891 60317.036309250 2024-01-08T00:52:17.119208+00:00 19994333.819000009447 29000000.019999980927 28000000.080999970436 3910320.025000094902 60317.036320852 2024-01-08T00:52:18.121604+00:00 19994333.811999980360 28999999.977000001818 27999999.923000101000 3906158.996999979019 60317.036332378 2024-01-08T00:52:19.117490+00:00 19994333.816999968141 29000000.029000040144 27999999.998999949545 3907676.913999915123 60317.036343980 2024-01-08T00:52:20.119886+00:00 19994333.815000060946 28999999.978000041097 28000000.010000001639 3912552.162000060081 60317.036355401 2024-01-08T00:52:21.106663+00:00 19994333.814999941736 29000000.028999920934 28000000.046000000089 3913184.896999955177 60317.036367003 2024-01-08T00:52:22.109055+00:00 19994333.812000039965 28999999.996999979019 27999999.904000010341 3905600.048000096809 60317.036378605 2024-01-08T00:52:23.111451+00:00 19994333.812999960035 28999999.955000039190 28000000.050000000745 3910144.089999914169 60317.036390207 2024-01-08T00:52:24.113847+00:00 19994333.817000031471 29000000.024000048637 27999999.969999980181 3913695.011000037193 60317.036401808 2024-01-08T00:52:25.116245+00:00 19994333.810999989510 28999999.991999980062 27999999.968000020832 3911003.889999986161 60317.036413410 2024-01-08T00:52:26.118642+00:00 19994333.819000009447 29000000.008999940008 28000000.033999979496 3907487.856999992859 60317.036425012 2024-01-08T00:52:27.121039+00:00 19994333.809999939054 28999999.995000001043 28000000.020000010729 3908178.138000010978 60317.036436433 2024-01-08T00:52:28.107813+00:00 19994333.818000078201 29000000.013000011444 27999999.995999988168 3908863.955999969970 60317.036448035 2024-01-08T00:52:29.110216+00:00 19994333.810999989510 28999999.983000040054 28000000.023000031710 3907406.004000068177 60317.036459637 2024-01-08T00:52:30.112617+00:00 19994333.814999941736 29000000.018999930471 27999999.992999970913 3908996.021999999881 60317.036471238 2024-01-08T00:52:31.115011+00:00 19994333.819000009447 28999999.984000001103 28000000.056999981403 3906396.086000000127 60317.036482660 2024-01-08T00:52:32.101788+00:00 19994333.808000091463 29000000.002000000328 27999999.971000019461 3905795.913999999873 60317.036494442 2024-01-08T00:52:33.119811+00:00 19994333.817999958992 29000000.006000000983 28000000.000000000000 3906130.959000001196 60317.036506044 2024-01-08T00:52:34.122210+00:00 19994333.814000010490 29000000.004000011832 27999999.980000019073 3905042.034999997821 60317.036517465 2024-01-08T00:52:35.108989+00:00 19994333.815999981016 28999999.964999999851 27999999.941999968141 3907500.106000002008 60317.036529248 2024-01-08T00:52:36.127011+00:00 19994333.809000018984 29000000.009999990463 27999999.985000010580 3907397.946999996901 60317.036540669 2024-01-08T00:52:37.113785+00:00 19994333.817000031471 29000000.015999998897 28000000.035000029951 3903956.041000001132 60317.036552271 2024-01-08T00:52:38.116183+00:00 19994333.816999908537 29000000.013000011444 28000000.040999948978 3907140.957000001799 60317.036563692 2024-01-08T00:52:39.102954+00:00 19994333.810999989510 28999999.978999968618 27999999.986000061035 3909620.026999995112 60317.036575474 2024-01-08T00:52:40.120974+00:00 19994333.816000100225 28999999.974000040442 27999999.997999910265 3908252.872000000905 60317.036586895 2024-01-08T00:52:41.107741+00:00 19994333.811999920756 29000000.037000000477 27999999.955000039190 3904428.067000002135 60317.036598497 2024-01-08T00:52:42.110138+00:00 19994333.815999981016 28999999.995000001043 27999999.978000041097 3904469.057999997865 60317.036610280 2024-01-08T00:52:43.128157+00:00 19994333.815000060946 28999999.982999980450 28000000.066999908537 3912618.013000003994 60317.036621701 2024-01-08T00:52:44.114930+00:00 19994333.815999981016 29000000.015999969095 28000000.021000031382 3905267.993000001181 60317.036633302 2024-01-08T00:52:45.117328+00:00 19994333.810000058264 28999999.983000040054 27999999.978000041097 3904353.009999997914 60317.036644723 2024-01-08T00:52:46.104100+00:00 19994333.815999981016 29000000.009999990463 28000000.039999961853 3905894.975999996066 60317.036656506 2024-01-08T00:52:47.122116+00:00 19994333.814999941736 29000000.022000011057 27999999.940000060946 3908654.005999996793 60317.036667927 2024-01-08T00:52:48.108890+00:00 19994333.811999998987 28999999.966999951750 28000000.006999969482 3907146.011000006925 60317.036679529 2024-01-08T00:52:49.111285+00:00 19994333.817000001669 29000000.023999989033 28000000.018000010401 3905404.898000001907 60317.036691131 2024-01-08T00:52:50.113685+00:00 19994333.811999998987 29000000.003000020981 28000000.031999949366 3903204.068999990821 60317.036702733 2024-01-08T00:52:51.116084+00:00 19994333.813999999315 28999999.993000030518 27999999.907999988645 3906390.872000008821 60317.036714334 2024-01-08T00:52:52.118484+00:00 19994333.815000001341 28999999.977999929339 27999999.977000001818 3908816.091999993194 60317.036725755 2024-01-08T00:52:53.105246+00:00 19994333.819000009447 29000000.040000081062 28000000.081000089645 3909104.953000009060 60317.036737538 2024-01-08T00:52:54.123272+00:00 19994333.809999998659 28999999.998999949545 27999999.985000010580 3908326.008999987971 60317.036748959 2024-01-08T00:52:55.110042+00:00 19994333.817000001669 28999999.996999979019 27999999.995999928564 3906422.015000001062 60317.036760561 2024-01-08T00:52:56.112434+00:00 19994333.812999989837 28999999.981000069529 28000000.050999999046 3905575.082000001799 60317.036772163 2024-01-08T00:52:57.114839+00:00 19994333.812000010163 29000000.004999998957 27999999.971999999136 3907333.924000009894 60317.036783764 2024-01-08T00:52:58.117199+00:00 19994333.817000001669 29000000.011999960989 27999999.975000001490 3906704.027999997139 60317.036795290 2024-01-08T00:52:59.113058+00:00 19994333.813999980688 28999999.983000040054 28000000.041999999434 3908302.025999993086 60317.036806892 2024-01-08T00:53:00.115432+00:00 19994333.816000010818 29000000.013000011444 28000000.014000009745 3905747.018000007141 60317.036818569 2024-01-08T00:53:01.124320+00:00 19994333.811000019312 29000000.032999988645 27999999.969000000507 3903828.905000001192 60317.036829914 2024-01-08T00:53:02.104589+00:00 19994333.818999949843 28999999.960999969393 28000000.021000009030 3900389.009999989998 60317.036841697 2024-01-08T00:53:03.122602+00:00 19994333.809000018984 29000000.014000058174 27999999.919999990612 3907465.045000001788 60317.036853118 2024-01-08T00:53:04.109377+00:00 19994333.815999981016 29000000.001999970526 28000000.025000009686 3907850.971000000834 60317.036864719 2024-01-08T00:53:05.111775+00:00 19994333.814000010490 28999999.975000020117 28000000.034000009298 3909134.057000011206 60317.036876321 2024-01-08T00:53:06.114169+00:00 19994333.814000010490 29000000.018000010401 27999999.933999989182 3910561.925999999046 60317.036887923 2024-01-08T00:53:07.116568+00:00 19994333.818000018597 28999999.979999899864 28000000.100000020117 3904581.972999989986 60317.036899344 2024-01-08T00:53:08.103337+00:00 19994333.814000010490 28999999.989999998361 27999999.956999961287 3909714.131999998819 60317.036911127 2024-01-08T00:53:09.121354+00:00 19994333.812999960035 29000000.013000000268 27999999.942000031471 3900481.951000005007 60317.036922729 2024-01-08T00:53:10.123751+00:00 19994333.813000019640 29000000.021000001580 28000000.061999980360 3906804.027000010014 60317.036934149 2024-01-08T00:53:11.110526+00:00 19994333.815000001341 28999999.982999999076 28000000.083000000566 3905663.946999996901 60317.036945751 2024-01-08T00:53:12.112927+00:00 19994333.809999998659 28999999.994999989867 27999999.897999998182 3905617.032000004780 60317.036957353 2024-01-08T00:53:13.115328+00:00 19994333.818000018597 29000000.006999999285 28000000.024999979883 3903482.893999993801 60317.036968955 2024-01-08T00:53:14.117722+00:00 19994333.815999981016 28999999.988000009209 27999999.986000001431 3906266.077999978792 60317.036980376 2024-01-08T00:53:15.104494+00:00 19994333.812000039965 29000000.004999998957 27999999.990000009537 3908106.960000007879 60317.036992159 2024-01-08T00:53:16.122511+00:00 19994333.817999958992 28999999.980000019073 28000000.058000031859 3904094.031000018120 60317.037003580 2024-01-08T00:53:17.109285+00:00 19994333.810999989510 29000000.008999999613 27999999.964000049978 3905742.085999995004 60317.037015182 2024-01-08T00:53:18.111686+00:00 19994333.817999958992 29000000.022000011057 27999999.947999950498 3905502.000000000000 60317.037026783 2024-01-08T00:53:19.114093+00:00 19994333.812000039965 29000000.009999990463 28000000.059999939054 3906473.953999996185 60317.037038385 2024-01-08T00:53:20.116487+00:00 19994333.815000060946 28999999.964999970049 27999999.971000079066 3909896.037000000011 60317.037049987 2024-01-08T00:53:21.118881+00:00 19994333.811999920756 29000000.012000020593 28000000.038999918848 3909161.990999997128 60317.037061408 2024-01-08T00:53:22.105652+00:00 19994333.814000010490 29000000.006999969482 27999999.916000008583 3909712.893999993801 60317.037073190 2024-01-08T00:53:23.123666+00:00 19994333.819000009447 29000000.003000020981 28000000.059000018984 3905504.974000006914 60317.037084612 2024-01-08T00:53:24.110438+00:00 19994333.812000039965 28999999.992999970913 27999999.999000068754 3902529.164000004996 60317.037096214 2024-01-08T00:53:25.112842+00:00 19994333.817000031471 29000000.062000039965 27999999.986999988556 3903696.005999981891 60317.037107634 2024-01-08T00:53:26.099621+00:00 19994333.810999989510 28999999.939999941736 28000000.032999988645 3902301.953999996185 60317.037119417 2024-01-08T00:53:27.117640+00:00 19994333.816999908537 28999999.992000099272 27999999.978999968618 3905378.111000000965 60317.037131019 2024-01-08T00:53:28.120039+00:00 19994333.812000039965 29000000.020999908447 28000000.052999969572 3908634.796000003815 60317.037142440 2024-01-08T00:53:29.106812+00:00 19994333.815000060946 28999999.984000090510 27999999.930999990553 3907685.108999996912 60317.037154223 2024-01-08T00:53:30.124829+00:00 19994333.815999981016 29000000.013000011444 27999999.978000041097 3907686.917000025976 60317.037165644 2024-01-08T00:53:31.111605+00:00 19994333.814000010490 29000000.021999958903 28000000.034000039101 3905523.024999976158 60317.037177245 2024-01-08T00:53:32.114004+00:00 19994333.811999920756 28999999.977000001818 27999999.957999940962 3908846.983999996912 60317.037188666 2024-01-08T00:53:33.100778+00:00 19994333.815999981016 28999999.991999980062 28000000.000000000000 3905562.026000022888 60317.037200449 2024-01-08T00:53:34.118803+00:00 19994333.816000100225 29000000.019999980927 28000000.059000018984 3907279.929999976885 60317.037211870 2024-01-08T00:53:35.105568+00:00 19994333.808999899775 28999999.977000001818 27999999.929999951273 3906230.106000006199 60317.037223472 2024-01-08T00:53:36.107967+00:00 19994333.819000009447 29000000.003000020981 28000000.053000088781 3902735.877000004053 60317.037235254 2024-01-08T00:53:37.125993+00:00 19994333.812000039965 29000000.011000040919 27999999.947999998927 3904140.011000006925 60317.037246675 2024-01-08T00:53:38.112762+00:00 19994333.815000060946 28999999.998999949545 27999999.999000001699 3907331.095999985933 60317.037258277 2024-01-08T00:53:39.115160+00:00 19994333.811999920756 28999999.981999989599 28000000.054000008851 3910702.000000000000 60317.037269804 2024-01-08T00:53:40.111050+00:00 19994333.815999981016 29000000.011000040919 28000000.030999999493 3908338.023999989033 60317.037281481 2024-01-08T00:53:41.119965+00:00 19994333.818000078201 29000000.041000008583 27999999.962000001222 3907732.938000022899 60317.037292827 2024-01-08T00:53:42.100227+00:00 19994333.811000000685 28999999.970999959856 27999999.991000000387 3906524.045000017155 60317.037304609 2024-01-08T00:53:43.118241+00:00 19994333.815000001341 28999999.968999978155 27999999.937000010163 3910744.953999996185 60317.037316030 2024-01-08T00:53:44.105017+00:00 19994333.813000001013 29000000.019999980927 28000000.100999981165 3907280.949999988079 60317.037327632 2024-01-08T00:53:45.107409+00:00 19994333.817000001669 28999999.999000001699 28000000.036000009626 3910791.061999977101 60317.037339414 2024-01-08T00:53:46.125428+00:00 19994333.810999989510 28999999.999000001699 27999999.989000018686 3906353.015000044834 60317.037350836 2024-01-08T00:53:47.112200+00:00 19994333.817999999970 29000000.035000000149 27999999.960999969393 3909885.925999999046 60317.037362438 2024-01-08T00:53:48.114593+00:00 19994333.813999999315 28999999.942999999970 27999999.939000010490 3906509.991999983788 60317.037374039 2024-01-08T00:53:49.116983+00:00 19994333.812000010163 29000000.028000008315 28000000.046999990940 3907596.094999969006 60317.037385641 2024-01-08T00:53:50.119374+00:00 19994333.817999988794 29000000.018999990076 28000000.026000019163 3910284.049000024796 60317.037397062 2024-01-08T00:53:51.106146+00:00 19994333.809999998659 28999999.997999999672 27999999.971999999136 3901463.036000012886 60317.037408664 2024-01-08T00:53:52.108550+00:00 19994333.819000009447 28999999.972999989986 27999999.967999991030 3909502.884999989998 60317.037420265 2024-01-08T00:53:53.110948+00:00 19994333.811000019312 29000000.030000001192 28000000.036000009626 3909205.048999965191 60317.037431867 2024-01-08T00:53:54.113339+00:00 19994333.815999981016 28999999.957000020891 28000000.049999948591 3903682.925000011921 60317.037443469 2024-01-08T00:53:55.115708+00:00 19994333.813000019640 28999999.997999969870 27999999.904999971390 3906586.021000028122 60317.037455070 2024-01-08T00:53:56.118084+00:00 19994333.817999958992 29000000.038000050932 28000000.053000088781 3909045.141999959946 60317.037466672 2024-01-08T00:53:57.120487+00:00 19994333.813000019640 28999999.983999971300 28000000.000000000000 3905323.809000014793 60317.037478093 2024-01-08T00:53:58.107263+00:00 19994333.810999989510 29000000.013999998569 28000000.013000011444 3905738.027999997139 60317.037489695 2024-01-08T00:53:59.109661+00:00 19994333.815999981016 28999999.989000018686 28000000.000000000000 3903566.992000042927 60317.037501297 2024-01-08T00:54:00.112060+00:00 19994333.812000039965 28999999.985000010580 28000000.012999888510 3907400.100999950897 60317.037512937 2024-01-08T00:54:01.117701+00:00 19994333.815000001341 29000000.012999951839 27999999.970000028610 3908210.890000044834 60317.037524282 2024-01-08T00:54:02.097976+00:00 19994333.811999980360 29000000.013999998569 27999999.996000051498 3906509.040999948978 60317.037536065 2024-01-08T00:54:03.115988+00:00 19994333.818000018597 28999999.980000019073 27999999.973999980837 3911996.013999999035 60317.037547742 2024-01-08T00:54:04.124891+00:00 19994333.811999980360 28999999.977000001818 28000000.029999971390 3908597.990000010002 60317.037559087 2024-01-08T00:54:05.105155+00:00 19994333.814000010490 29000000.049000021070 28000000.014000058174 3904595.059000014793 60317.037570870 2024-01-08T00:54:06.123170+00:00 19994333.818000018597 28999999.972999930382 27999999.958999991417 3908032.024999976158 60317.037582291 2024-01-08T00:54:07.109944+00:00 19994333.814000010490 29000000.000000000000 28000000.004999998957 3904800.757000029087 60317.037593893 2024-01-08T00:54:08.112344+00:00 19994333.814999941736 29000000.017000079155 28000000.064000010490 3910026.194000006188 60317.037605495 2024-01-08T00:54:09.114747+00:00 19994333.813000079244 29000000.003000020981 27999999.947000030428 3909404.031000018120 60317.037617097 2024-01-08T00:54:10.117146+00:00 19994333.814000010490 28999999.959999918938 27999999.956999901682 3906006.925999999046 60317.037628517 2024-01-08T00:54:11.103888+00:00 19994333.812999960035 29000000.017000079155 28000000.041000008583 3908308.021999955177 60317.037640119 2024-01-08T00:54:12.106247+00:00 19994333.815999981016 29000000.044999960810 27999999.983000040054 3911249.036000012886 60317.037651901 2024-01-08T00:54:13.124234+00:00 19994333.814999941736 28999999.952999949455 28000000.044000029564 3904553.980000019073 60317.037663322 2024-01-08T00:54:14.111022+00:00 19994333.816000100225 29000000.041000008583 27999999.964999910444 3906998.969999969006 60317.037674924 2024-01-08T00:54:15.113417+00:00 19994333.811999920756 28999999.985000010580 28000000.004000000656 3907475.960000038147 60317.037686526 2024-01-08T00:54:16.115812+00:00 19994333.814000010490 28999999.976000070572 28000000.070000000298 3907695.046999990940 60317.037698127 2024-01-08T00:54:17.118205+00:00 19994333.815999981016 28999999.995000001043 27999999.978000011295 3907399.972999989986 60317.037709548 2024-01-08T00:54:18.104976+00:00 19994333.814000010490 28999999.998999949545 27999999.903999999166 3907627.055999993812 60317.037721150 2024-01-08T00:54:19.107371+00:00 19994333.815000060946 28999999.993000030518 28000000.111000001431 3907925.877000033855 60317.037732752 2024-01-08T00:54:20.109771+00:00 19994333.811999920756 29000000.028000000864 27999999.934999998659 3909600.101999998093 60317.037744354 2024-01-08T00:54:21.112173+00:00 19994333.814000010490 29000000.003000020981 28000000.105999980122 3905189.000999987125 60317.037755956 2024-01-08T00:54:22.114573+00:00 19994333.813000079244 28999999.984999999404 27999999.849000010639 3907673.050000011921 60317.037767557 2024-01-08T00:54:23.116974+00:00 19994333.816999908537 29000000.048000000417 28000000.103999998420 3909531.054999948014 60317.037779159 2024-01-08T00:54:24.119367+00:00 19994333.813000079244 28999999.971000000834 27999999.933000031859 3907138.860000013839 60317.037790580 2024-01-08T00:54:25.106143+00:00 19994333.810999989510 29000000.000000000000 28000000.088999990374 3906546.039000033867 60317.037802363 2024-01-08T00:54:26.124159+00:00 19994333.819000009447 28999999.993999991566 27999999.944999989122 3908306.028999983799 60317.037813784 2024-01-08T00:54:27.110923+00:00 19994333.812999960035 29000000.017000019550 28000000.023999989033 3904519.944999992847 60317.037825386 2024-01-08T00:54:28.113323+00:00 19994333.817000031471 28999999.975999981165 27999999.989000018686 3904313.991999983788 60317.037836807 2024-01-08T00:54:29.100102+00:00 19994333.812999960035 29000000.006000008434 27999999.962999999523 3908219.039000033867 60317.037848589 2024-01-08T00:54:30.118116+00:00 19994333.815999981016 28999999.995999988168 28000000.002999961376 3907368.981999992859 60317.037860191 2024-01-08T00:54:31.120513+00:00 19994333.810000058264 28999999.995000030845 27999999.961000028998 3907826.010999978054 60317.037871612 2024-01-08T00:54:32.107284+00:00 19994333.816999908537 29000000.029999971390 28000000.096999999136 3903053.020000040997 60317.037883394 2024-01-08T00:54:33.125299+00:00 19994333.815000060946 28999999.967999991030 27999999.980000019073 3910246.027999997139 60317.037894816 2024-01-08T00:54:34.112068+00:00 19994333.810999989510 29000000.023999989033 27999999.978999968618 3905213.000000000000 60317.037906418 2024-01-08T00:54:35.114465+00:00 19994333.820000048727 28999999.980000019073 27999999.960000038147 3907549.923999965191 60317.037917838 2024-01-08T00:54:36.101235+00:00 19994333.809000000358 29000000.028000000864 28000000.033999919891 3907498.060999989975 60317.037929621 2024-01-08T00:54:37.119258+00:00 19994333.817000001669 28999999.943000018597 28000000.052000049502 3904294.898000001907 60317.037941042 2024-01-08T00:54:38.106025+00:00 19994333.815999999642 29000000.041999999434 27999999.958999991417 3901300.023999989033 60317.037952644 2024-01-08T00:54:39.108420+00:00 19994333.811000000685 28999999.977000001818 28000000.028000000864 3904259.990000010002 60317.037964426 2024-01-08T00:54:40.126437+00:00 19994333.815000001341 29000000.007999960333 28000000.021000031382 3904867.131000041962 60317.037975847 2024-01-08T00:54:41.113207+00:00 19994333.817999988794 29000000.022000070661 27999999.939000010490 3905869.867999970913 60317.037987449 2024-01-08T00:54:42.115610+00:00 19994333.812000010163 28999999.980999950320 28000000.036000009626 3908072.065999985207 60317.037998976 2024-01-08T00:54:43.111498+00:00 19994333.816000010818 29000000.006000038236 27999999.969999909401 3909773.885000050068 60317.038010653 2024-01-08T00:54:44.120398+00:00 19994333.812999989837 29000000.026000019163 28000000.034000039101 3906025.052999972831 60317.038021998 2024-01-08T00:54:45.100664+00:00 19994333.815000001341 28999999.985999941826 27999999.940000060946 3907679.013999999035 60317.038033781 2024-01-08T00:54:46.118678+00:00 19994333.815999981016 29000000.004999998957 28000000.103999968618 3904442.995000004768 60317.038045202 2024-01-08T00:54:47.105444+00:00 19994333.809999998659 28999999.963999990374 27999999.922999981791 3907391.094000041019 60317.038056804 2024-01-08T00:54:48.107838+00:00 19994333.814000010490 29000000.024000048637 28000000.000000000000 3903785.896999955177 60317.038068586 2024-01-08T00:54:49.125857+00:00 19994333.814000010490 28999999.995999928564 28000000.019000049680 3910663.939000010025 60317.038080007 2024-01-08T00:54:50.112636+00:00 19994333.816999968141 29000000.012000080198 28000000.036999940872 3907781.156000018120 60317.038091609 2024-01-08T00:54:51.115038+00:00 19994333.816000040621 28999999.986999988556 27999999.911000009626 3907572.937999964226 60317.038103030 2024-01-08T00:54:52.101808+00:00 19994333.811999980360 28999999.986999988556 28000000.003000020981 3908045.011000037193 60317.038114813 2024-01-08T00:54:53.119823+00:00 19994333.815000001341 29000000.026000019163 28000000.024999979883 3903135.990999937057 60317.038126234 2024-01-08T00:54:54.106593+00:00 19994333.813000019640 28999999.962000008672 27999999.997000001371 3902686.040000081062 60317.038137835 2024-01-08T00:54:55.108998+00:00 19994333.816999968141 29000000.000000000000 27999999.995999999344 3905762.951999903191 60317.038149437 2024-01-08T00:54:56.111402+00:00 19994333.811999980360 29000000.012999888510 28000000.013000000268 3904282.029000043869 60317.038161039 2024-01-08T00:54:57.113818+00:00 19994333.817000031471 29000000.039000030607 27999999.959999989718 3905199.912000060081 60317.038172641 2024-01-08T00:54:58.116216+00:00 19994333.810999989510 28999999.953999999911 28000000.033000018448 3908530.084999918938 60317.038184243 2024-01-08T00:54:59.118614+00:00 19994333.815000001341 28999999.993999999017 28000000.065000001341 3907506.986999989022 60317.038195845 2024-01-08T00:55:00.121003+00:00 19994333.815000001341 29000000.030999999493 27999999.993000000715 3908456.040000081062 60317.038207266 2024-01-08T00:55:01.107771+00:00 19994333.812000039965 29000000.000999998301 28000000.014999989420 3903761.934999942780 60317.038218868 2024-01-08T00:55:02.110170+00:00 19994333.817999958992 28999999.977000001818 27999999.914999991655 3907299.034999967087 60317.038230469 2024-01-08T00:55:03.112574+00:00 19994333.810999989510 29000000.015000019222 27999999.969000041485 3904603.963000059128 60317.038242071 2024-01-08T00:55:04.114972+00:00 19994333.818000078201 29000000.026999980211 28000000.053999960423 3909189.026999949943 60317.038253493 2024-01-08T00:55:05.101752+00:00 19994333.812999960035 28999999.969999998808 27999999.985000010580 3903542.975000023842 60317.038265275 2024-01-08T00:55:06.119769+00:00 19994333.815999981016 29000000.011999990791 28000000.014999989420 3906657.018000007141 60317.038276696 2024-01-08T00:55:07.106543+00:00 19994333.817999958992 28999999.971999999136 28000000.000999990851 3906732.034000039101 60317.038288298 2024-01-08T00:55:08.108941+00:00 19994333.809000018984 29000000.032999988645 27999999.955000039190 3906097.827000021935 60317.038299900 2024-01-08T00:55:09.111338+00:00 19994333.812999960035 28999999.975000020117 27999999.983999971300 3907770.125000000000 60317.038311501 2024-01-08T00:55:10.113735+00:00 19994333.815000060946 28999999.997999969870 28000000.058000031859 3905295.967999935150 60317.038323103 2024-01-08T00:55:11.116136+00:00 19994333.815999981016 29000000.004000011832 28000000.004999998957 3903318.021000028122 60317.038334524 2024-01-08T00:55:12.102913+00:00 19994333.815999981016 29000000.018000010401 27999999.980999950320 3908672.011000037193 60317.038346307 2024-01-08T00:55:13.120927+00:00 19994333.813000079244 28999999.971000019461 28000000.009999990463 3906817.010999917984 60317.038357728 2024-01-08T00:55:14.107696+00:00 19994333.810999989510 28999999.990000009537 27999999.974000100046 3908163.019000052940 60317.038369330 2024-01-08T00:55:15.110092+00:00 19994333.816999908537 29000000.027000010014 27999999.979999899864 3907356.009999989998 60317.038380750 2024-01-08T00:55:16.096861+00:00 19994333.813000079244 29000000.010999981314 28000000.012000080198 3903826.909999967087 60317.038392534 2024-01-08T00:55:17.114885+00:00 19994333.814999941736 28999999.988999959081 28000000.010999921709 3910930.976000071038 60317.038404135 2024-01-08T00:55:18.117283+00:00 19994333.815999981016 29000000.013000011444 27999999.993000030518 3906291.041999936104 60317.038415556 2024-01-08T00:55:19.104047+00:00 19994333.810999989510 28999999.973999980837 27999999.996000051498 3912320.077000021935 60317.038427339 2024-01-08T00:55:20.122073+00:00 19994333.817000031471 29000000.009000059217 28000000.024999979883 3912724.003000020981 60317.038438760 2024-01-08T00:55:21.108841+00:00 19994333.810000058264 29000000.008000019938 27999999.942000031471 3909663.901000022888 60317.038450361 2024-01-08T00:55:22.111231+00:00 19994333.817999958992 29000000.029999971390 28000000.051999930292 3899020.039999961853 60317.038461963 2024-01-08T00:55:23.113625+00:00 19994333.812000039965 28999999.965000029653 28000000.019000049680 3907602.085999966133 60317.038473565 2024-01-08T00:55:24.116030+00:00 19994333.817999958992 28999999.995999928564 28000000.059999939054 3908076.865000010002 60317.038485092 2024-01-08T00:55:25.111927+00:00 19994333.810999989510 29000000.022000070661 27999999.949000000954 3908149.001999973785 60317.038496694 2024-01-08T00:55:26.114322+00:00 19994333.817999958992 28999999.968999978155 28000000.013000011444 3909139.177999972831 60317.038508371 2024-01-08T00:55:27.123227+00:00 19994333.815000060946 28999999.970999959856 27999999.968999978155 3907148.982000112999 60317.038519716 2024-01-08T00:55:28.103495+00:00 19994333.809999939054 29000000.054000020027 28000000.021000031382 3903896.915999888908 60317.038531499 2024-01-08T00:55:29.121507+00:00 19994333.817000001669 28999999.970000028610 28000000.016000028700 3908169.044000030030 60317.038542920 2024-01-08T00:55:30.108287+00:00 19994333.811999998987 29000000.041000008583 27999999.978999968618 3905999.920000075828 60317.038554522 2024-01-08T00:55:31.110698+00:00 19994333.815000008792 29000000.015999909490 28000000.054000020027 3907122.992999910843 60317.038566124 2024-01-08T00:55:32.113093+00:00 19994333.813000001013 28999999.989000078291 27999999.914000000805 3906812.990000010002 60317.038577726 2024-01-08T00:55:33.115491+00:00 19994333.815999999642 28999999.972999930382 28000000.021000009030 3906837.047000051010 60317.038589146 2024-01-08T00:55:34.102263+00:00 19994333.815000001341 28999999.980000019073 28000000.028999999166 3908061.129999995232 60317.038600748 2024-01-08T00:55:35.104660+00:00 19994333.813000008464 29000000.011000040919 27999999.896999999881 3906041.898000001907 60317.038612531 2024-01-08T00:55:36.122675+00:00 19994333.813999980688 28999999.989000000060 28000000.065999981016 3904190.016000031959 60317.038623952 2024-01-08T00:55:37.109449+00:00 19994333.817000001669 29000000.004999998957 28000000.055000010878 3908709.041000009049 60317.038635554 2024-01-08T00:55:38.111849+00:00 19994333.814000010490 29000000.041999999434 27999999.958000000566 3906554.903999925125 60317.038647156 2024-01-08T00:55:39.114243+00:00 19994333.812999989837 28999999.999000001699 28000000.064000010490 3911942.059000014793 60317.038658758 2024-01-08T00:55:40.116645+00:00 19994333.816000010818 28999999.982000008225 27999999.951999958605 3906685.914999961853 60317.038670179 2024-01-08T00:55:41.103421+00:00 19994333.811999980360 28999999.968999978155 27999999.930000010878 3910495.893000007141 60317.038681780 2024-01-08T00:55:42.105812+00:00 19994333.814000040293 29000000.011999990791 28000000.091000020504 3909169.161000012886 60317.038693382 2024-01-08T00:55:43.108205+00:00 19994333.813999950886 28999999.999000009149 27999999.972999989986 3906478.912000060081 60317.038704984 2024-01-08T00:55:44.110599+00:00 19994333.815000001341 29000000.018999990076 28000000.013000011444 3906916.062999964226 60317.038716585 2024-01-08T00:55:45.112996+00:00 19994333.817000031471 28999999.999000009149 28000000.023999989033 3911658.981999992859 60317.038728187 2024-01-08T00:55:46.115393+00:00 19994333.811999980360 28999999.997999969870 28000000.014999989420 3913949.032999991905 60317.038739789 2024-01-08T00:55:47.117790+00:00 19994333.818000018597 28999999.966000020504 27999999.930000010878 3908300.950999975204 60317.038751210 2024-01-08T00:55:48.104566+00:00 19994333.810999989510 29000000.046000000089 28000000.000999990851 3910808.065999985207 60317.038762993 2024-01-08T00:55:49.122580+00:00 19994333.815000001341 28999999.971000019461 28000000.015000049025 3907581.000000000000 60317.038774414 2024-01-08T00:55:50.109363+00:00 19994333.815999981016 29000000.011999960989 27999999.966000020504 3907014.018000007141 60317.038786015 2024-01-08T00:55:51.111757+00:00 19994333.813000019640 28999999.994000021368 28000000.043999910355 3912470.935999989975 60317.038797437 2024-01-08T00:55:52.098532+00:00 19994333.811999980360 29000000.003000020981 27999999.942000031471 3906618.039000033867 60317.038809219 2024-01-08T00:55:53.116558+00:00 19994333.815000001341 28999999.979999959469 28000000.080999970436 3910072.925000071991 60317.038820821 2024-01-08T00:55:54.118954+00:00 19994333.817000031471 29000000.026000078768 27999999.981999989599 3904804.079999924172 60317.038832242 2024-01-08T00:55:55.105725+00:00 19994333.813999950886 29000000.007999900728 28000000.020000100136 3910958.991000055801 60317.038844025 2024-01-08T00:55:56.123738+00:00 19994333.815000060946 29000000.001000050455 27999999.945999979973 3907870.998000026215 60317.038855446 2024-01-08T00:55:57.110513+00:00 19994333.809999939054 28999999.991000059992 27999999.980999950320 3909361.914999961853 60317.038867048 2024-01-08T00:55:58.112919+00:00 19994333.820000048727 28999999.978999968618 28000000.022000070661 3904746.044000030030 60317.038878469 2024-01-08T00:55:59.099697+00:00 19994333.810999989510 29000000.021000031382 27999999.996999979019 3909512.973999977112 60317.038890251 2024-01-08T00:56:00.117717+00:00 19994333.814000010490 28999999.966999888420 28000000.016999959946 3905006.009999989998 60317.038901672 2024-01-08T00:56:01.104483+00:00 19994333.817000031471 29000000.021000031382 28000000.042000059038 3909457.052999972831 60317.038913274 2024-01-08T00:56:02.106878+00:00 19994333.809999939054 28999999.996000051498 28000000.025999899954 3914402.996000051033 60317.038925057 2024-01-08T00:56:03.124903+00:00 19994333.818000078201 28999999.983999971300 27999999.960000038147 3902973.975999950897 60317.038936478 2024-01-08T00:56:04.111675+00:00 19994333.810999989510 29000000.024999979883 27999999.971000079066 3904906.014000058174 60317.038948080 2024-01-08T00:56:05.114072+00:00 19994333.819999929518 29000000.007000088692 27999999.943999890238 3903356.001999973785 60317.038959606 2024-01-08T00:56:06.109966+00:00 19994333.812000039965 28999999.969999909401 28000000.000000000000 3901162.018999934196 60317.038971283 2024-01-08T00:56:07.118875+00:00 19994333.815999981016 29000000.032000061125 28000000.044000029564 3903663.019000052940 60317.038982629 2024-01-08T00:56:08.099146+00:00 19994333.810999989510 28999999.964999910444 28000000.021000031382 3906324.072000027169 60317.038994412 2024-01-08T00:56:09.117167+00:00 19994333.815000060946 29000000.029000040144 27999999.939000010490 3906396.865000010002 60317.039005833 2024-01-08T00:56:10.103946+00:00 19994333.815999981016 29000000.006999969482 27999999.997000001371 3909881.055999993812 60317.039017435 2024-01-08T00:56:11.106344+00:00 19994333.811999920756 29000000.011000040919 28000000.046000000089 3907471.993999958038 60317.039029217 2024-01-08T00:56:12.124369+00:00 19994333.818000078201 28999999.965999960899 28000000.041999999434 3903532.904999970924 60317.039040638 2024-01-08T00:56:13.111149+00:00 19994333.809999939054 28999999.978000000119 27999999.967999991030 3907632.035000085831 60317.039052240 2024-01-08T00:56:14.113551+00:00 19994333.815000060946 29000000.032999999821 27999999.943999990821 3909051.984999895096 60317.039063661 2024-01-08T00:56:15.100326+00:00 19994333.815999981016 29000000.043000008911 28000000.073000010103 3907525.059000014793 60317.039075444 2024-01-08T00:56:16.118343+00:00 19994333.812999960035 28999999.941999990493 27999999.981999989599 3907274.027000070084 60317.039086865 2024-01-08T00:56:17.105113+00:00 19994333.817000031471 29000000.026999998838 27999999.965999990702 3906338.023999928962 60317.039098467 2024-01-08T00:56:18.107505+00:00 19994333.812000039965 29000000.008000019938 28000000.013000011444 3905046.991000055801 60317.039110068 2024-01-08T00:56:19.109904+00:00 19994333.816999908537 28999999.972999989986 28000000.020000010729 3906739.947000027169 60317.039121670 2024-01-08T00:56:20.112311+00:00 19994333.810999989510 29000000.002999991179 28000000.004000011832 3907771.090999960899 60317.039133272 2024-01-08T00:56:21.114713+00:00 19994333.819000009447 29000000.021000031382 27999999.987999979407 3903488.009999989998 60317.039144874 2024-01-08T00:56:22.117104+00:00 19994333.813000079244 28999999.973999980837 28000000.035000029951 3908784.001000047196 60317.039156476 2024-01-08T00:56:23.119501+00:00 19994333.813999999315 28999999.995000001043 27999999.991999980062 3904343.923999906052 60317.039167897 2024-01-08T00:56:24.106276+00:00 19994333.811999998987 29000000.032000008970 27999999.916999999434 3904895.952000021935 60317.039179498 2024-01-08T00:56:25.108670+00:00 19994333.815000008792 28999999.967000011355 28000000.050999999046 3907756.008000016212 60317.039191100 2024-01-08T00:56:26.111070+00:00 19994333.811999991536 29000000.037999991328 28000000.003000020981 3908261.062999964226 60317.039202702 2024-01-08T00:56:27.113469+00:00 19994333.815999999642 28999999.989000018686 27999999.979999959469 3905983.935000061989 60317.039214123 2024-01-08T00:56:28.100247+00:00 19994333.817000001669 29000000.004999998957 28000000.109000030905 3908836.046000003815 60317.039225906 2024-01-08T00:56:29.118272+00:00 19994333.811999991536 29000000.006999969482 27999999.881000038236 3906625.901999949943 60317.039237508 2024-01-08T00:56:30.120670+00:00 19994333.814000010490 28999999.969000041485 28000000.043999910355 3906902.111999989022 60317.039248929 2024-01-08T00:56:31.107448+00:00 19994333.816000010818 29000000.013000011444 27999999.973000049591 3902328.894000052940 60317.039260531 2024-01-08T00:56:32.109847+00:00 19994333.815000001341 28999999.988999959081 28000000.021000031382 3908176.113999962807 60317.039272132 2024-01-08T00:56:33.112253+00:00 19994333.812999989837 28999999.991000059992 28000000.010999921709 3905729.963999987114 60317.039283734 2024-01-08T00:56:34.114656+00:00 19994333.815000001341 29000000.021999958903 27999999.932000041008 3904401.014000058174 60317.039295156 2024-01-08T00:56:35.101431+00:00 19994333.815000001341 28999999.991999980062 28000000.098999980837 3907535.044000030030 60317.039306938 2024-01-08T00:56:36.119445+00:00 19994333.811999980360 29000000.014000058174 27999999.929000020027 3908150.973999977112 60317.039318359 2024-01-08T00:56:37.106219+00:00 19994333.815000001341 29000000.004999998957 28000000.004999998957 3904336.934999942780 60317.039329961 2024-01-08T00:56:38.108618+00:00 19994333.814000010490 28999999.977000001818 28000000.031000021845 3904998.967000008095 60317.039341562 2024-01-08T00:56:39.111012+00:00 19994333.819999989122 29000000.032999988645 27999999.960999969393 3904983.108000040054 60317.039353164 2024-01-08T00:56:40.113407+00:00 19994333.807000041008 28999999.959999918938 28000000.036000009626 3901537.914999961853 60317.039364766 2024-01-08T00:56:41.115807+00:00 19994333.816999968141 29000000.019000049680 27999999.937000039965 3907013.019999980927 60317.039376187 2024-01-08T00:56:42.102578+00:00 19994333.813000019640 29000000.003999948502 28000000.092999938875 3905496.991999983788 60317.039387970 2024-01-08T00:56:43.120603+00:00 19994333.816999968141 29000000.002000089735 27999999.957000020891 3905345.096000074875 60317.039399391 2024-01-08T00:56:44.107371+00:00 19994333.813000019640 29000000.007999900728 27999999.994000080973 3906235.856999992859 60317.039410993 2024-01-08T00:56:45.109762+00:00 19994333.815000001341 28999999.965000029653 28000000.034999970347 3903484.092000008095 60317.039422519 2024-01-08T00:56:46.105647+00:00 19994333.812999960035 28999999.976000070572 27999999.942000031471 3909846.949999928009 60317.039434196 2024-01-08T00:56:47.114554+00:00 19994333.815000060946 29000000.070999979973 28000000.030999898911 3909240.050000071991 60317.039445798 2024-01-08T00:56:48.116958+00:00 19994333.815999981016 28999999.952999949455 28000000.009000059217 3906266.870000004768 60317.039457325 2024-01-08T00:56:49.112848+00:00 19994333.809999939054 29000000.032999988645 27999999.956999998540 3907484.059000014793 60317.039469002 2024-01-08T00:56:50.121752+00:00 19994333.820000048727 28999999.983999971300 27999999.996000010520 3902010.046000003815 60317.039480347 2024-01-08T00:56:51.102019+00:00 19994333.809000018984 29000000.010999999940 28000000.062999989837 3904013.060999989975 60317.039492130 2024-01-08T00:56:52.120043+00:00 19994333.817999958992 28999999.995999999344 28000000.008999988437 3907539.907999991905 60317.039503551 2024-01-08T00:56:53.106821+00:00 19994333.810999989510 29000000.021999999881 27999999.987000018358 3907064.089999914169 60317.039515153 2024-01-08T00:56:54.109217+00:00 19994333.813000079244 28999999.945000011474 27999999.972999989986 3906334.981000065804 60317.039526755 2024-01-08T00:56:55.111610+00:00 19994333.818999890238 29000000.032000008970 28000000.039999991655 3910667.976999998093 60317.039538356 2024-01-08T00:56:56.114011+00:00 19994333.811000108719 28999999.962999999523 27999999.992000009865 3908408.039000033867 60317.039549958 2024-01-08T00:56:57.116400+00:00 19994333.816999908537 29000000.031999979168 27999999.928999990225 3910076.872999907006 60317.039561379 2024-01-08T00:56:58.103174+00:00 19994333.812000039965 29000000.019000019878 28000000.019999980927 3907653.106000065804 60317.039573162 2024-01-08T00:56:59.121196+00:00 19994333.815999981016 28999999.985999971628 27999999.962000008672 3906421.011000037193 60317.039584583 2024-01-08T00:57:00.107970+00:00 19994333.812999960035 29000000.002000030130 28000000.050000008196 3907483.868999958038 60317.039596185 2024-01-08T00:57:01.110361+00:00 19994333.817000031471 28999999.974999960512 27999999.999000009149 3913308.047999978065 60317.039607787 2024-01-08T00:57:02.112762+00:00 19994333.812000039965 29000000.008999999613 28000000.046000000089 3909533.118000030983 60317.039619389 2024-01-08T00:57:03.115163+00:00 19994333.815999981016 29000000.007000029087 27999999.977999988943 3904310.929999948014 60317.039630809 2024-01-08T00:57:04.101936+00:00 19994333.815999981016 28999999.986999988556 28000000.074000000954 3904050.042999982834 60317.039642411 2024-01-08T00:57:05.104330+00:00 19994333.812000039965 29000000.015999969095 27999999.862999979407 3908007.007999999914 60317.039654194 2024-01-08T00:57:06.122340+00:00 19994333.817999958992 28999999.980000019073 28000000.083000000566 3906196.884000000078 60317.039665615 2024-01-08T00:57:07.109115+00:00 19994333.807000041008 29000000.021000031382 27999999.961000028998 3909922.933000000194 60317.039677217 2024-01-08T00:57:08.111517+00:00 19994333.817999958992 28999999.962999999523 28000000.036000009626 3911598.183999999892 60317.039688819 2024-01-08T00:57:09.113916+00:00 19994333.812999960035 29000000.029999971390 28000000.049000021070 3905752.967999999877 60317.039700421 2024-01-08T00:57:10.116316+00:00 19994333.818000078201 29000000.009000059217 27999999.951999899000 3907069.068999997806 60317.039711841 2024-01-08T00:57:11.103097+00:00 19994333.814000010490 29000000.029999971390 27999999.987000111490 3907128.885999999940 60317.039723443 2024-01-08T00:57:12.105495+00:00 19994333.811999920756 28999999.996999979019 28000000.048999909312 3910350.016000003088 60317.039735045 2024-01-08T00:57:13.107892+00:00 19994333.817000031471 28999999.967999938875 27999999.923000101000 3913898.001999999862 60317.039746647 2024-01-08T00:57:14.110289+00:00 19994333.812999960035 29000000.013000011444 28000000.026999950409 3911896.885999999940 60317.039758249 2024-01-08T00:57:15.112690+00:00 19994333.815000060946 28999999.978000041097 27999999.993000030518 3912304.118999994826 60317.039769851 2024-01-08T00:57:16.115084+00:00 19994333.810999989510 29000000.016000028700 28000000.004999998957 3904597.999000004958 60317.039781452 2024-01-08T00:57:17.117484+00:00 19994333.818999998271 28999999.975999951363 28000000.000999931246 3908691.944999999832 60317.039792873 2024-01-08T00:57:18.104257+00:00 19994333.809000000358 29000000.036000009626 27999999.976000070572 3905868.972999996971 60317.039804475 2024-01-08T00:57:19.106657+00:00 19994333.817000001669 29000000.003999948502 28000000.024999979883 3904927.126000002027 60317.039816077 2024-01-08T00:57:20.109053+00:00 19994333.815999999642 28999999.973000049591 27999999.962000008672 3910161.971000000834 60317.039827679 2024-01-08T00:57:21.111448+00:00 19994333.813000008464 29000000.011000040919 28000000.011000040919 3911841.923999994993 60317.039839100 2024-01-08T00:57:22.098219+00:00 19994333.817999999970 29000000.021000031382 28000000.010999921709 3911762.089000002015 60317.039850882 2024-01-08T00:57:23.116248+00:00 19994333.807999998331 28999999.973999980837 28000000.000000000000 3907924.037000000011 60317.039862484 2024-01-08T00:57:24.118645+00:00 19994333.817999988794 29000000.000000000000 28000000.057000041008 3911364.971000000834 60317.039873905 2024-01-08T00:57:25.105414+00:00 19994333.814000010490 29000000.024999979883 27999999.942999958992 3908925.965000004042 60317.039885688 2024-01-08T00:57:26.123431+00:00 19994333.817000001669 28999999.990000009537 28000000.034000039101 3909158.975999996066 60317.039897109 2024-01-08T00:57:27.110200+00:00 19994333.813999980688 28999999.970000028610 27999999.986999999732 3908713.024000003934 60317.039908711 2024-01-08T00:57:28.112599+00:00 19994333.811000019312 29000000.006999999285 28000000.003999989480 3906055.927000001073 60317.039920237 2024-01-08T00:57:29.108491+00:00 19994333.812999989837 29000000.024000000209 27999999.980000000447 3906915.120999991894 60317.039931914 2024-01-08T00:57:30.117403+00:00 19994333.815000001341 28999999.981000009924 28000000.006000000983 3907331.915000007022 60317.039943260 2024-01-08T00:57:31.097672+00:00 19994333.818000018597 29000000.028999999166 27999999.998000010848 3911322.951999992132 60317.039955043 2024-01-08T00:57:32.115698+00:00 19994333.809999998659 28999999.977000001818 27999999.988000009209 3905026.104000002146 60317.039966720 2024-01-08T00:57:33.124593+00:00 19994333.815999981016 28999999.992000009865 28000000.035000000149 3910120.937000005972 60317.039978066 2024-01-08T00:57:34.104857+00:00 19994333.810999989510 29000000.008999999613 27999999.942000001669 3903180.119999989867 60317.039989848 2024-01-08T00:57:35.122873+00:00 19994333.815999981016 29000000.005999978632 28000000.050000008196 3908982.960000007879 60317.040001269 2024-01-08T00:57:36.109650+00:00 19994333.814000010490 28999999.978000018746 28000000.032000008970 3909916.972000002861 60317.040012871 2024-01-08T00:57:37.112049+00:00 19994333.817000031471 29000000.011999960989 28000000.010999981314 3912470.016999990214 60317.040024292 2024-01-08T00:57:38.098823+00:00 19994333.815000001341 29000000.011000040919 27999999.916999999434 3913434.971000000834 60317.040036075 2024-01-08T00:57:39.116840+00:00 19994333.811999980360 28999999.983999971300 28000000.005999978632 3907325.021000013221 60317.040047496 2024-01-08T00:57:40.103612+00:00 19994333.817000031471 29000000.008000019938 28000000.048000041395 3906658.057999997865 60317.040059097 2024-01-08T00:57:41.106009+00:00 19994333.813999950886 28999999.998000029474 27999999.923999968916 3907442.884999989998 60317.040070880 2024-01-08T00:57:42.124025+00:00 19994333.814000010490 29000000.011999960989 28000000.074000000954 3915447.057999997865 60317.040082301 2024-01-08T00:57:43.110804+00:00 19994333.814000010490 28999999.986000001431 27999999.944000009447 3901196.967000008095 60317.040093903 2024-01-08T00:57:44.113211+00:00 19994333.815000060946 29000000.009999990463 28000000.046000000089 3908774.988999993075 60317.040105324 2024-01-08T00:57:45.099991+00:00 19994333.812999960035 28999999.995000001043 27999999.990000009537 3909095.994000018109 60317.040117106 2024-01-08T00:57:46.118012+00:00 19994333.814000010490 28999999.958999991417 27999999.927000049502 3906628.019999980927 60317.040128528 2024-01-08T00:57:47.104778+00:00 19994333.820999979973 29000000.042000059038 28000000.084999918938 3909816.089000015985 60317.040140129 2024-01-08T00:57:48.107169+00:00 19994333.805999990553 28999999.988999959081 28000000.019000049680 3908458.915999978781 60317.040151731 2024-01-08T00:57:49.109566+00:00 19994333.817000031471 28999999.990000009537 27999999.914000030607 3913284.969000012148 60317.040163333 2024-01-08T00:57:50.111971+00:00 19994333.810999989510 29000000.004999998957 28000000.083999991417 3904980.905000001192 60317.040174935 2024-01-08T00:57:51.114371+00:00 19994333.819000009447 29000000.014000058174 27999999.893000010401 3906448.115000010002 60317.040186356 2024-01-08T00:57:52.101148+00:00 19994333.810999989510 29000000.015999909490 28000000.069999929518 3907371.998999983072 60317.040198138 2024-01-08T00:57:53.119177+00:00 19994333.817000031471 28999999.980000019073 27999999.971999999136 3908496.981000006199 60317.040209560 2024-01-08T00:57:54.105954+00:00 19994333.816999908537 29000000.011999960989 28000000.060999989510 3907649.951000005007 60317.040221161 2024-01-08T00:57:55.108350+00:00 19994333.812000039965 29000000.028000000864 27999999.981000069529 3909879.099000006914 60317.040232763 2024-01-08T00:57:56.110747+00:00 19994333.812999960035 28999999.976000070572 27999999.927999969572 3913426.970999985933 60317.040244365 2024-01-08T00:57:57.113150+00:00 19994333.812000039965 28999999.980000019073 28000000.011999960989 3909047.022000014782 60317.040255786 2024-01-08T00:57:58.099939+00:00 19994333.820999979973 28999999.997999910265 28000000.044000029564 3906890.964999973774 60317.040267569 2024-01-08T00:57:59.117964+00:00 19994333.810999989510 28999999.988000039011 27999999.968999978155 3901956.006000012159 60317.040278990 2024-01-08T00:58:00.104736+00:00 19994333.815999981016 29000000.011000040919 28000000.006000038236 3907376.032999991905 60317.040290592 2024-01-08T00:58:01.107122+00:00 19994333.810999989510 29000000.013000011444 28000000.021999958903 3909203.874000012875 60317.040302194 2024-01-08T00:58:02.109518+00:00 19994333.815000060946 28999999.975000020117 27999999.932000041008 3908509.023000001907 60317.040313795 2024-01-08T00:58:03.111914+00:00 19994333.812000039965 29000000.018999930471 28000000.135999921709 3907673.079999982845 60317.040325397 2024-01-08T00:58:04.114313+00:00 19994333.814999941736 28999999.996000051498 27999999.953999999911 3908822.025000005960 60317.040336818 2024-01-08T00:58:05.101084+00:00 19994333.818000078201 29000000.002000000328 27999999.971999999136 3909090.928999990225 60317.040348601 2024-01-08T00:58:06.119106+00:00 19994333.809999939054 28999999.997999999672 28000000.076000008732 3912087.066000015009 60317.040360021 2024-01-08T00:58:07.105873+00:00 19994333.817999958992 29000000.006000000983 27999999.949999999255 3910489.011000006925 60317.040371623 2024-01-08T00:58:08.108270+00:00 19994333.812000039965 28999999.993000000715 28000000.043000001460 3912072.947999984026 60317.040383150 2024-01-08T00:58:09.104154+00:00 19994333.815999981016 29000000.013000011444 27999999.945000011474 3908628.053000003099 60317.040394827 2024-01-08T00:58:10.113055+00:00 19994333.813000001013 28999999.993999991566 27999999.994999971241 3909600.981999992859 60317.040406429 2024-01-08T00:58:11.115452+00:00 19994333.817000001669 28999999.994000021368 27999999.971000019461 3906023.010000019800 60317.040417955 2024-01-08T00:58:12.111339+00:00 19994333.815000008792 29000000.021000001580 28000000.067999988794 3905534.954999982845 60317.040429632 2024-01-08T00:58:13.120241+00:00 19994333.811999991536 28999999.995000001043 27999999.968000020832 3907562.007999985944 60317.040440978 2024-01-08T00:58:14.100506+00:00 19994333.817999999970 29000000.014999989420 28000000.002999991179 3909152.013999999035 60317.040452761 2024-01-08T00:58:15.118518+00:00 19994333.809999998659 28999999.949999991804 28000000.031000021845 3908603.036000012886 60317.040464181 2024-01-08T00:58:16.105286+00:00 19994333.816000010818 29000000.002000030130 27999999.981999989599 3908930.902000010014 60317.040475783 2024-01-08T00:58:17.107679+00:00 19994333.812999989837 29000000.018000010401 27999999.986999988556 3907485.083000003826 60317.040487204 2024-01-08T00:58:18.094456+00:00 19994333.815999981016 29000000.013999998569 27999999.948000010103 3906808.014999986161 60317.040498987 2024-01-08T00:58:19.112474+00:00 19994333.812999989837 28999999.998999949545 28000000.057999968529 3900736.007000029087 60317.040510589 2024-01-08T00:58:20.114870+00:00 19994333.814000010490 28999999.981000009924 28000000.018999990076 3909825.965999960899 60317.040522010 2024-01-08T00:58:21.101643+00:00 19994333.815000001341 28999999.998000029474 27999999.958999991417 3908245.970000029076 60317.040533792 2024-01-08T00:58:22.119658+00:00 19994333.812000010163 29000000.027000010014 28000000.000000000000 3911163.108999968041 60317.040545214 2024-01-08T00:58:23.106432+00:00 19994333.817999988794 28999999.962000008672 28000000.012000080198 3913448.896000028122 60317.040556815 2024-01-08T00:58:24.108830+00:00 19994333.810999989510 29000000.029999971390 28000000.053999900818 3907970.000999987125 60317.040568417 2024-01-08T00:58:25.111237+00:00 19994333.817000031471 28999999.978999968618 27999999.914000030607 3908513.979000031948 60317.040580019 2024-01-08T00:58:26.113644+00:00 19994333.814000010490 28999999.993000030518 28000000.009999990463 3903783.034999967087 60317.040591440 2024-01-08T00:58:27.100425+00:00 19994333.817999958992 29000000.036000009626 28000000.006000038236 3912312.107999979984 60317.040603042 2024-01-08T00:58:28.102824+00:00 19994333.809999998659 28999999.967999938875 28000000.072999950498 3912710.901000022888 60317.040614825 2024-01-08T00:58:29.120843+00:00 19994333.816000040621 29000000.012000080198 27999999.891000028700 3909193.056999980938 60317.040626246 2024-01-08T00:58:30.107619+00:00 19994333.812999960035 29000000.034999970347 28000000.087000008672 3910253.907000004780 60317.040637848 2024-01-08T00:58:31.110018+00:00 19994333.814000010490 28999999.955000039190 27999999.929000020027 3905079.004999995232 60317.040649449 2024-01-08T00:58:32.112422+00:00 19994333.816999968141 29000000.020999908447 28000000.004999998957 3910193.040000020992 60317.040661051 2024-01-08T00:58:33.114824+00:00 19994333.811000049114 28999999.985000010580 28000000.011999960989 3908729.990000010002 60317.040672472 2024-01-08T00:58:34.101598+00:00 19994333.815999981016 29000000.004999998957 28000000.070999979973 3909616.958000003826 60317.040684074 2024-01-08T00:58:35.104001+00:00 19994333.814000010490 29000000.004999998957 27999999.968999978155 3906126.013999999035 60317.040695676 2024-01-08T00:58:36.106398+00:00 19994333.815999928862 28999999.981000069529 27999999.921000000089 3907993.013000010978 60317.040707278 2024-01-08T00:58:37.108791+00:00 19994333.813000079244 29000000.022999998182 28000000.067000031471 3910343.060999989975 60317.040718880 2024-01-08T00:58:38.111190+00:00 19994333.814000010490 28999999.986999988556 28000000.003000020981 3903657.960999966133 60317.040730482 2024-01-08T00:58:39.113587+00:00 19994333.814999941736 29000000.018000010401 27999999.934000018984 3909147.018999993801 60317.040742083 2024-01-08T00:58:40.115990+00:00 19994333.812000039965 28999999.998000029474 28000000.036000009626 3907620.006000041962 60317.040753504 2024-01-08T00:58:41.102764+00:00 19994333.817999958992 29000000.017999891192 28000000.007999900728 3907528.927999972831 60317.040765106 2024-01-08T00:58:42.105155+00:00 19994333.810000058264 28999999.964000001550 27999999.977000001818 3912035.069999992847 60317.040776708 2024-01-08T00:58:43.107549+00:00 19994333.822000030428 28999999.993999999017 28000000.015000101179 3910080.995000004768 60317.040788310 2024-01-08T00:58:44.109943+00:00 19994333.806999921799 28999999.999000001699 28000000.041999999434 3913145.007000029087 60317.040799730 2024-01-08T00:58:45.096711+00:00 19994333.818000078201 29000000.019000008702 27999999.914000000805 3911493.987999976147 60317.040811513 2024-01-08T00:58:46.114736+00:00 19994333.810999989510 29000000.008999999613 28000000.087999999523 3910385.990000010002 60317.040823115 2024-01-08T00:58:47.117138+00:00 19994333.815999981016 28999999.981999989599 27999999.969000000507 3908254.973999977112 60317.040834536 2024-01-08T00:58:48.103907+00:00 19994333.814999941736 28999999.967999991030 27999999.951999988407 3908967.092000008095 60317.040846138 2024-01-08T00:58:49.106299+00:00 19994333.813000079244 29000000.067999988794 28000000.099999990314 3912523.965000032913 60317.040857740 2024-01-08T00:58:50.108698+00:00 19994333.816999908537 28999999.979999989271 27999999.934000018984 3911482.990000010002 60317.040869341 2024-01-08T00:58:51.111090+00:00 19994333.813000079244 28999999.997000038624 27999999.977000001818 3909727.875000000000 60317.040880868 2024-01-08T00:58:52.106974+00:00 19994333.815999981016 29000000.020999971777 28000000.094999969006 3903577.118999958038 60317.040892545 2024-01-08T00:58:53.115878+00:00 19994333.814000010490 28999999.952000018209 27999999.924000021070 3909610.981999992859 60317.040903891 2024-01-08T00:58:54.096147+00:00 19994333.814000010490 29000000.039999961853 28000000.046000000089 3910529.061000049114 60317.040915673 2024-01-08T00:58:55.114165+00:00 19994333.810999989510 28999999.971000019461 27999999.995999988168 3910099.014999986161 60317.040927351 2024-01-08T00:58:56.123066+00:00 19994333.814999941736 29000000.008000019938 27999999.947000030428 3909386.953999996185 60317.040938696 2024-01-08T00:58:57.103335+00:00 19994333.815999981016 28999999.998000029474 28000000.010999981314 3909296.985000013839 60317.040950479 2024-01-08T00:58:58.121345+00:00 19994333.814000010490 29000000.020999971777 28000000.075999978930 3910071.970999956131 60317.040961899 2024-01-08T00:58:59.108115+00:00 19994333.817000031471 28999999.993999961764 27999999.872000038624 3910596.885000050068 60317.040973501 2024-01-08T00:59:00.110523+00:00 19994333.809000018984 28999999.978000041097 28000000.116000000387 3909244.103999971878 60317.040984922 2024-01-08T00:59:01.097289+00:00 19994333.819000009447 29000000.022999998182 27999999.940999981016 3910947.026000022888 60317.040996705 2024-01-08T00:59:02.115316+00:00 19994333.811999920756 28999999.993000030518 28000000.030000030994 3908846.936999977101 60317.041008126 2024-01-08T00:59:03.102087+00:00 19994333.816000100225 29000000.001999970526 28000000.008999940008 3910287.107999979984 60317.041019728 2024-01-08T00:59:04.104483+00:00 19994333.813999999315 28999999.988000039011 28000000.030000090599 3905600.924000024796 60317.041031511 2024-01-08T00:59:05.122497+00:00 19994333.811999998987 29000000.005999919027 27999999.984999898821 3906440.115000010002 60317.041042931 2024-01-08T00:59:06.109274+00:00 19994333.816000010818 29000000.018000010401 27999999.974000100046 3904039.037000000011 60317.041054533 2024-01-08T00:59:07.111680+00:00 19994333.815000001341 28999999.983000040054 27999999.957999940962 3913144.837999999989 60317.041065955 2024-01-08T00:59:08.098456+00:00 19994333.815000001341 28999999.990000009537 28000000.085000038147 3901871.050000011921 60317.041077737 2024-01-08T00:59:09.116479+00:00 19994333.815999999642 29000000.001999970526 27999999.953999999911 3908812.004999995232 60317.041089158 2024-01-08T00:59:10.103252+00:00 19994333.812999989837 29000000.016000028700 28000000.005999919027 3913026.919999957085 60317.041100760 2024-01-08T00:59:11.105651+00:00 19994333.812999989837 29000000.006999969482 27999999.919000029564 3907423.053000032902 60317.041112361 2024-01-08T00:59:12.108048+00:00 19994333.814000010490 28999999.970000028610 28000000.134000059217 3901606.119000018109 60317.041123963 2024-01-08T00:59:13.110443+00:00 19994333.814000010490 29000000.005999919027 27999999.967999938875 3910658.854999959003 60317.041135565 2024-01-08T00:59:14.112842+00:00 19994333.815000001341 29000000.019000049680 27999999.901000019163 3911076.021000028122 60317.041146986 2024-01-08T00:59:15.099618+00:00 19994333.815000001341 29000000.003999948502 28000000.082999940962 3910180.967000008095 60317.041158769 2024-01-08T00:59:16.117638+00:00 19994333.812999989837 28999999.974000100046 27999999.974000100046 3909895.087999999989 60317.041170190 2024-01-08T00:59:17.104417+00:00 19994333.815000031143 28999999.978999968618 28000000.047999981791 3905217.975999950897 60317.041181792 2024-01-08T00:59:18.106818+00:00 19994333.811999980360 29000000.019999980927 27999999.995000001043 3910675.999000012875 60317.041193394 2024-01-08T00:59:19.109215+00:00 19994333.816999968141 29000000.019999999553 27999999.929999951273 3904877.035000026226 60317.041204995 2024-01-08T00:59:20.111612+00:00 19994333.814000010490 29000000.000999990851 28000000.004000071436 3909256.019999980927 60317.041216416 2024-01-08T00:59:21.098385+00:00 19994333.813000019640 28999999.975000008941 28000000.053999900818 3912416.930999993812 60317.041228199 2024-01-08T00:59:22.116407+00:00 19994333.814000010490 29000000.057000000030 28000000.011999998242 3908075.950000048149 60317.041239801 2024-01-08T00:59:23.118809+00:00 19994333.817999958992 28999999.958999991417 27999999.899999998510 3904921.163999915123 60317.041251222 2024-01-08T00:59:24.105583+00:00 19994333.816000040621 28999999.993000000715 28000000.055999990553 3906318.875000000000 60317.041262824 2024-01-08T00:59:25.107977+00:00 19994333.810999989510 29000000.013000011444 28000000.050999999046 3905624.026000022888 60317.041274426 2024-01-08T00:59:26.110375+00:00 19994333.817999958992 28999999.988000009209 27999999.940000001341 3908135.014999986161 60317.041286028 2024-01-08T00:59:27.112781+00:00 19994333.809000018984 29000000.009999960661 28000000.015000019222 3910401.031000018120 60317.041297449 2024-01-08T00:59:28.099554+00:00 19994333.815000001341 28999999.995000001043 28000000.007999990135 3908551.947000027169 60317.041309231 2024-01-08T00:59:29.117582+00:00 19994333.814000010490 28999999.977000001818 27999999.916000008583 3910089.970000029076 60317.041320652 2024-01-08T00:59:30.104357+00:00 19994333.819999989122 29000000.008000019938 28000000.006999999285 3906655.043999909889 60317.041332254 2024-01-08T00:59:31.106757+00:00 19994333.810999989510 29000000.013999998569 28000000.021000001580 3907936.938000082970 60317.041343856 2024-01-08T00:59:32.109151+00:00 19994333.810999989510 29000000.028999980539 28000000.102000001818 3911458.054000020027 60317.041355458 2024-01-08T00:59:33.111542+00:00 19994333.815000060946 28999999.930000010878 27999999.926999989897 3908472.018999934196 60317.041367060 2024-01-08T00:59:34.113939+00:00 19994333.812999960035 29000000.025000039488 28000000.025000039488 3911852.922999978065 60317.041378586 2024-01-08T00:59:35.109835+00:00 19994333.820000048727 29000000.014999989420 27999999.977000001818 3911065.991000055801 60317.041390263 2024-01-08T00:59:36.118747+00:00 19994333.812999960035 28999999.992999970913 27999999.982999980450 3910347.080000042915 60317.041401609 2024-01-08T00:59:37.099018+00:00 19994333.814999941736 29000000.008000019938 28000000.049000021070 3907290.900999904145 60317.041413391 2024-01-08T00:59:38.117033+00:00 19994333.810000058264 29000000.011999960989 27999999.998999949545 3907768.123000026215 60317.041424813 2024-01-08T00:59:39.103811+00:00 19994333.817000031471 28999999.991000059992 27999999.950000051409 3910672.993999958038 60317.041436414 2024-01-08T00:59:40.106208+00:00 19994333.814000010490 29000000.001999970526 27999999.983999971300 3914021.983000040054 60317.041448016 2024-01-08T00:59:41.108607+00:00 19994333.814999941736 29000000.013000011444 28000000.052999969572 3906874.024000049103 60317.041459618 2024-01-08T00:59:42.111009+00:00 19994333.817000031471 28999999.968999978155 28000000.011000040919 3910141.958999990951 60317.041471220 2024-01-08T00:59:43.113404+00:00 19994333.809000018984 29000000.031000021845 27999999.940999981016 3910003.968999981880 60317.041482641 2024-01-08T00:59:44.100180+00:00 19994333.819000009447 28999999.929000020027 28000000.044000029564 3909383.985999941826 60317.041494424 2024-01-08T00:59:45.118206+00:00 19994333.812999960035 29000000.054000020027 27999999.996999979019 3906424.069000006188 60317.041505845 2024-01-08T00:59:46.104976+00:00 19994333.814000010490 29000000.033999919891 28000000.022999998182 3908603.986999989022 60317.041517446 2024-01-08T00:59:47.107368+00:00 19994333.812999960035 28999999.946000099182 27999999.960999969393 3906766.960000038147 60317.041528868 2024-01-08T00:59:48.094149+00:00 19994333.814000010490 29000000.032999988645 28000000.000000000000 3909260.078000069130 60317.041540650 2024-01-08T00:59:49.112178+00:00 19994333.814000010490 28999999.965999960899 28000000.057000041008 3912937.959999918938 60317.041552252 2024-01-08T00:59:50.114572+00:00 19994333.817999958992 29000000.000000000000 27999999.955000039190 3904108.948000072967 60317.041563673 2024-01-08T00:59:51.101343+00:00 19994333.813000079244 29000000.016999959946 28000000.009999990463 3908317.939000010025 60317.041575456 2024-01-08T00:59:52.119360+00:00 19994333.811999920756 28999999.962000008672 28000000.004999998957 3910224.057999968994 60317.041586876 2024-01-08T00:59:53.106130+00:00 19994333.819000009447 29000000.047999981791 27999999.962000008672 3911792.105999947060 60317.041598478 2024-01-08T00:59:54.108523+00:00 19994333.808000091463 28999999.984000090510 27999999.959999918938 3908664.943000078201 60317.041610080 2024-01-08T00:59:55.110921+00:00 19994333.817999958992 29000000.014999989420 28000000.070999979973 3908581.917999982834 60317.041621682 2024-01-08T00:59:56.113324+00:00 19994333.812999960035 28999999.991000000387 27999999.988000039011 3909118.043999909889 60317.041633103 2024-01-08T00:59:57.100102+00:00 19994333.814000010490 29000000.011999990791 27999999.981999989599 3913074.074000000954 60317.041644705 2024-01-08T00:59:58.102497+00:00 19994333.820000000298 29000000.011000011116 28000000.085000038147 3906891.942000031006 60317.041656306 2024-01-08T00:59:59.104890+00:00 19994333.809999998659 29000000.000999990851 27999999.924000021070 3907720.986000061035 60317.041667908 2024-01-08T01:00:00.107284+00:00 19994333.815000008792 28999999.956000000238 28000000.039000000805 3907891.072999954224 60317.041679510 2024-01-08T01:00:01.109684+00:00 19994333.815000001341 28999999.994000021368 27999999.925999999046 3909199.886000037193 60317.041691112 2024-01-08T01:00:02.112088+00:00 19994333.813999999315 29000000.014999989420 28000000.043999988586 3908320.057999968994 60317.041702714 2024-01-08T01:00:03.114493+00:00 19994333.817000001669 29000000.035000000149 28000000.056000009179 3913080.011999965180 60317.041714135 2024-01-08T01:00:04.101272+00:00 19994333.813000008464 28999999.997000008821 27999999.921999990940 3910984.026000022888 60317.041725737 2024-01-08T01:00:05.103673+00:00 19994333.809999998659 28999999.961000028998 28000000.069000009447 3907945.986000061035 60317.041737339 2024-01-08T01:00:06.106072+00:00 19994333.817000001669 29000000.022999998182 27999999.944999989122 3909786.940999985207 60317.041748941 2024-01-08T01:00:07.108475+00:00 19994333.815999981016 29000000.009999990463 27999999.980000019073 3904186.031000018120 60317.041760362 2024-01-08T01:00:08.095241+00:00 19994333.812000010163 28999999.992999970913 28000000.028000000864 3912331.954999924172 60317.041772144 2024-01-08T01:00:09.113270+00:00 19994333.815000001341 28999999.998000029474 28000000.013999968767 3908835.077000021935 60317.041783746 2024-01-08T01:00:10.115670+00:00 19994333.811000019312 28999999.976000010967 28000000.050000008196 3904880.008000016212 60317.041795167 2024-01-08T01:00:11.102442+00:00 19994333.819000009447 29000000.055000010878 27999999.949999991804 3906683.899000049103 60317.041806769 2024-01-08T01:00:12.104830+00:00 19994333.809999998659 28999999.968999978155 27999999.953999999911 3910961.082999945153 60317.041818371 2024-01-08T01:00:13.107231+00:00 19994333.817999958992 28999999.986999988556 28000000.057000041008 3906530.932999968994 60317.041829973 2024-01-08T01:00:14.109626+00:00 19994333.813000019640 28999999.991000059992 28000000.008999999613 3912039.054000020027 60317.041841499 2024-01-08T01:00:15.105522+00:00 19994333.815999981016 29000000.006999969482 28000000.018999990076 3908672.031000018120 60317.041853176 2024-01-08T01:00:16.114420+00:00 19994333.814000010490 29000000.028999920934 27999999.940000001341 3911335.975000023842 60317.041864522 2024-01-08T01:00:17.094692+00:00 19994333.815000001341 29000000.012000080198 28000000.029999971390 3909434.046000003815 60317.041876304 2024-01-08T01:00:18.112707+00:00 19994333.811999980360 28999999.958999991417 27999999.970000028610 3906954.945999979973 60317.041887982 2024-01-08T01:00:19.121605+00:00 19994333.814000010490 29000000.013000011444 28000000.024999979883 3910588.919999957085 60317.041899327 2024-01-08T01:00:20.101871+00:00 19994333.818000018597 29000000.019999980927 27999999.975000020117 3907797.032999991905 60317.041911110 2024-01-08T01:00:21.119886+00:00 19994333.807999968529 28999999.968999978155 27999999.970000028610 3906372.983000040054 60317.041922531 2024-01-08T01:00:22.106660+00:00 19994333.822000030428 29000000.031000021845 28000000.026999950409 3905253.980000019073 60317.041934133 2024-01-08T01:00:23.109050+00:00 19994333.809999998659 28999999.985999941826 28000000.054000020027 3905192.077000021935 60317.041945553 2024-01-08T01:00:24.095830+00:00 19994333.814000010490 29000000.004999998957 27999999.932999968529 3907861.901999949943 60317.041957336 2024-01-08T01:00:25.113850+00:00 19994333.814000010490 29000000.000000000000 28000000.063000079244 3911729.059000014793 60317.041968757 2024-01-08T01:00:26.100629+00:00 19994333.812999960035 29000000.004000071436 27999999.997999910265 3912149.064999938011 60317.041980359 2024-01-08T01:00:27.103026+00:00 19994333.815999981016 28999999.975000020117 28000000.049000021070 3908282.035000085831 60317.041992142 2024-01-08T01:00:28.121042+00:00 19994333.814000010490 28999999.991999980062 27999999.942999958992 3904232.884999989998 60317.042003563 2024-01-08T01:00:29.107809+00:00 19994333.817000031471 29000000.011999960989 27999999.973000049591 3906378.988999962807 60317.042015165 2024-01-08T01:00:30.110209+00:00 19994333.814999941736 28999999.993000030518 28000000.022999998182 3903349.113000034820 60317.042026585 2024-01-08T01:00:31.096983+00:00 19994333.813000079244 29000000.032999988645 28000000.029999971390 3906312.916000009049 60317.042038368 2024-01-08T01:00:32.115005+00:00 19994333.812999960035 28999999.995999928564 27999999.916000008583 3903691.093999981880 60317.042049789 2024-01-08T01:00:33.101781+00:00 19994333.815000060946 28999999.967000000179 28000000.085000038147 3906921.929999948014 60317.042061391 2024-01-08T01:00:34.104179+00:00 19994333.816999908537 29000000.030999999493 27999999.952000018209 3904575.001000047196 60317.042072993 2024-01-08T01:00:35.106572+00:00 19994333.810000058264 28999999.989999990910 28000000.060999989510 3904981.978999971878 60317.042084594 2024-01-08T01:00:36.108967+00:00 19994333.819000009447 29000000.000999998301 27999999.924000021070 3906364.032999991905 60317.042096196 2024-01-08T01:00:37.111366+00:00 19994333.809000018984 28999999.978999998420 28000000.036999940872 3906968.006000041962 60317.042107617 2024-01-08T01:00:38.098144+00:00 19994333.816999908537 29000000.042999979109 27999999.955000039190 3911818.940999985207 60317.042119400 2024-01-08T01:00:39.116169+00:00 19994333.812000039965 28999999.964999999851 27999999.982999999076 3902022.146000028122 60317.042130821 2024-01-08T01:00:40.102942+00:00 19994333.817999958992 28999999.987000018358 28000000.063999999315 3903657.842000008095 60317.042142423 2024-01-08T01:00:41.105339+00:00 19994333.814000010490 29000000.014999989420 27999999.930999990553 3913256.001999973785 60317.042154025 2024-01-08T01:00:42.107739+00:00 19994333.812000039965 28999999.990000009537 28000000.062000010163 3906284.024999976158 60317.042165627 2024-01-08T01:00:43.110133+00:00 19994333.817999958992 29000000.036000009626 27999999.997000008821 3903206.963999987114 60317.042177048 2024-01-08T01:00:44.096908+00:00 19994333.810999989510 28999999.983999971300 28000000.032999988645 3907946.080999969970 60317.042188830 2024-01-08T01:00:45.114928+00:00 19994333.815999981016 28999999.986999988556 27999999.903999980539 3915199.955000042915 60317.042200432 2024-01-08T01:00:46.117326+00:00 19994333.814000010490 29000000.007000029087 28000000.055000010878 3904530.998000026215 60317.042211853 2024-01-08T01:00:47.104099+00:00 19994333.815000060946 29000000.004000011832 28000000.015000019222 3905459.021000028122 60317.042223455 2024-01-08T01:00:48.106492+00:00 19994333.810999989510 29000000.028999980539 27999999.972999989986 3910290.037999988068 60317.042235056 2024-01-08T01:00:49.108883+00:00 19994333.817000031471 28999999.986000001431 27999999.971999999136 3909408.028999925125 60317.042246728 2024-01-08T01:00:50.117299+00:00 19994333.814999941736 28999999.980999950320 28000000.066999968141 3911364.013000010978 60317.042258078 2024-01-08T01:00:51.097927+00:00 19994333.813000079244 29000000.012000080198 27999999.973000049591 3909245.981999992859 60317.042269869 2024-01-08T01:00:52.116685+00:00 19994333.813000001013 28999999.987999919802 28000000.046999990940 3907909.948000072967 60317.042281264 2024-01-08T01:00:53.101152+00:00 19994333.813000001013 28999999.986000061035 27999999.912999991328 3906864.906000018120 60317.042292983 2024-01-08T01:00:54.113758+00:00 19994333.818999998271 29000000.024999979883 28000000.045000020415 3906312.085999966133 60317.042304617 2024-01-08T01:00:55.118964+00:00 19994333.812000010163 29000000.009999990463 27999999.992999970913 3906554.917999982834 60317.042316122 2024-01-08T01:00:56.112991+00:00 19994333.815000001341 28999999.980000019073 28000000.037999991328 3908620.195999979973 60317.042327612 2024-01-08T01:00:57.105695+00:00 19994333.813999999315 28999999.985000010580 27999999.930999990553 3907207.912000060081 60317.042339166 2024-01-08T01:00:58.103916+00:00 19994333.814000010490 28999999.995000001043 28000000.075000051409 3903877.043999909889 60317.042350767 2024-01-08T01:00:59.106305+00:00 19994333.812999989837 28999999.995999928564 27999999.983000040054 3913582.863000034820 60317.042362369 2024-01-08T01:01:00.108699+00:00 19994333.815999981016 29000000.032000061125 27999999.971999879926 3907350.055000067223 60317.042373898 2024-01-08T01:01:01.104731+00:00 19994333.818000018597 29000000.021999958903 27999999.987000111490 3908153.029999970924 60317.042385499 2024-01-08T01:01:02.107109+00:00 19994333.808999989182 28999999.960000038147 27999999.981999989599 3906821.893000007141 60317.042397117 2024-01-08T01:01:03.110932+00:00 19994333.818000018597 28999999.983999971300 28000000.064000010490 3907108.110000013839 60317.042408723 2024-01-08T01:01:04.113667+00:00 19994333.809999968857 29000000.028000000864 27999999.989999890327 3908632.026999949943 60317.042420144 2024-01-08T01:01:05.100448+00:00 19994333.821000039577 28999999.998000029474 28000000.035000089556 3909183.027999997139 60317.042431926 2024-01-08T01:01:06.118425+00:00 19994333.807999968529 29000000.004000071436 27999999.924000021070 3909108.955000042915 60317.042443347 2024-01-08T01:01:07.105192+00:00 19994333.819000009447 28999999.998999949545 28000000.001999970526 3907500.085999966133 60317.042455016 2024-01-08T01:01:08.113349+00:00 19994333.815999981016 28999999.995000001043 28000000.047999981791 3907156.787999988068 60317.042466498 2024-01-08T01:01:09.105418+00:00 19994333.810999989510 29000000.004999998957 28000000.008999940008 3903936.116000055801 60317.042478052 2024-01-08T01:01:10.103698+00:00 19994333.815000060946 29000000.011999998242 27999999.907999988645 3912488.996999979019 60317.042489654 2024-01-08T01:01:11.106084+00:00 19994333.815000001341 28999999.985000010580 28000000.061000108719 3908848.998999952804 60317.042501255 2024-01-08T01:01:12.108468+00:00 19994333.815000001341 28999999.988999988884 27999999.995999928564 3911441.973000050057 60317.042512975 2024-01-08T01:01:13.121028+00:00 19994333.811999980360 29000000.038999989629 28000000.060000058264 3908879.028999925125 60317.042524395 2024-01-08T01:01:14.107744+00:00 19994333.815999981016 28999999.993000000715 27999999.921000000089 3912078.047000051010 60317.042535969 2024-01-08T01:01:15.107705+00:00 19994333.813000019640 28999999.980000019073 28000000.000000000000 3907851.873999952804 60317.042547570 2024-01-08T01:01:16.110043+00:00 19994333.814000010490 29000000.002999991179 28000000.065999981016 3909166.098000050057 60317.042559071 2024-01-08T01:01:17.103694+00:00 19994333.814999941736 29000000.018999990076 27999999.962000001222 3907094.024000049103 60317.042570672 2024-01-08T01:01:18.106057+00:00 19994333.813000079244 28999999.971000019461 27999999.951999988407 3905460.026999949943 60317.042582273 2024-01-08T01:01:19.108417+00:00 19994333.814999941736 29000000.003000020981 28000000.042000010610 3913868.945000051986 60317.042593694 2024-01-08T01:01:20.095140+00:00 19994333.812999960035 29000000.000999990851 27999999.964000001550 3910859.996999979019 60317.042605485 2024-01-08T01:01:21.113926+00:00 19994333.821000099182 29000000.014999989420 27999999.978999990970 3913082.044999957085 60317.042617061 2024-01-08T01:01:22.114047+00:00 19994333.806999921799 29000000.004000011832 28000000.059999998659 3909055.983000040054 60317.042628586 2024-01-08T01:01:23.109873+00:00 19994333.819000009447 29000000.008000019938 27999999.993000000715 3908830.026999949943 60317.042640263 2024-01-08T01:01:24.118714+00:00 19994333.813000079244 28999999.978999968618 28000000.048000011593 3908081.904999970924 60317.042651725 2024-01-08T01:01:25.109039+00:00 19994333.813999891281 29000000.021000031382 27999999.893000010401 3907347.022000073921 60317.042663393 2024-01-08T01:01:26.117136+00:00 19994333.814000010490 28999999.993999961764 28000000.043999999762 3909403.036000012886 60317.042674813 2024-01-08T01:01:27.103903+00:00 19994333.815000060946 29000000.005000051111 27999999.995000001043 3914145.944999932777 60317.042686415 2024-01-08T01:01:28.106301+00:00 19994333.814999941736 28999999.978999968618 28000000.021999958903 3910343.050000071991 60317.042697837 2024-01-08T01:01:29.093077+00:00 19994333.811000108719 28999999.986999988556 27999999.999000009149 3904445.020999907982 60317.042709619 2024-01-08T01:01:30.111097+00:00 19994333.817999958992 29000000.003999948502 27999999.988000039011 3914072.950000048149 60317.042721221 2024-01-08T01:01:31.113502+00:00 19994333.810999989510 29000000.015000101179 27999999.986000001431 3907477.968000053894 60317.042732642 2024-01-08T01:01:32.100277+00:00 19994333.817999958992 28999999.990999940783 28000000.076999958605 3905374.979999899864 60317.042744425 2024-01-08T01:01:33.118291+00:00 19994333.809000018984 29000000.028000000864 27999999.949000000954 3908655.078000069130 60317.042755845 2024-01-08T01:01:34.105062+00:00 19994333.818000078201 28999999.976000070572 27999999.966000020504 3912720.939000010025 60317.042767447 2024-01-08T01:01:35.107462+00:00 19994333.814999941736 28999999.978999968618 28000000.012999951839 3912408.067999958992 60317.042778868 2024-01-08T01:01:36.094240+00:00 19994333.812000039965 29000000.019999980927 27999999.963999990374 3905435.996999979019 60317.042790651 2024-01-08T01:01:37.112262+00:00 19994333.816999908537 29000000.001999970526 28000000.063000079244 3907915.065000057220 60317.042802072 2024-01-08T01:01:38.099037+00:00 19994333.812000039965 28999999.991999980062 27999999.960999969393 3908122.958999990951 60317.042813674 2024-01-08T01:01:39.101431+00:00 19994333.815999981016 28999999.983000040054 28000000.029999971390 3913765.888999938965 60317.042825457 2024-01-08T01:01:40.119444+00:00 19994333.814000010490 29000000.026000019163 28000000.028000000864 3911897.066999999806 60317.042836878 2024-01-08T01:01:41.106217+00:00 19994333.815000060946 29000000.003000020981 27999999.945000048727 3910016.975000001024 60317.042848479 2024-01-08T01:01:42.108614+00:00 19994333.811999920756 28999999.993999961764 28000000.022999998182 3908446.015999998897 60317.042860081 2024-01-08T01:01:43.111014+00:00 19994333.816000100225 28999999.995999928564 27999999.988000039011 3906146.961999998894 60317.042871683 2024-01-08T01:01:44.113411+00:00 19994333.814999941736 29000000.001000050455 27999999.998999949545 3909919.065000000875 60317.042883104 2024-01-08T01:01:45.100191+00:00 19994333.811000000685 29000000.001000050455 28000000.031000021845 3909713.004999998957 60317.042894706 2024-01-08T01:01:46.102583+00:00 19994333.817999999970 29000000.000000000000 27999999.896000031382 3909404.921000000089 60317.042906308 2024-01-08T01:01:47.104975+00:00 19994333.811000000685 29000000.024999998510 28000000.202999949455 3909363.115000002086 60317.042917909 2024-01-08T01:01:48.107367+00:00 19994333.818999998271 28999999.995000001043 27999999.883000019938 3912746.911000002176 60317.042929511 2024-01-08T01:01:49.109765+00:00 19994333.813000008464 28999999.995999988168 28000000.054999951273 3911579.046999997925 60317.042941113 2024-01-08T01:01:50.112164+00:00 19994333.813999999315 28999999.991000011563 27999999.945000048727 3907244.947999998927 60317.042952715 2024-01-08T01:01:51.114571+00:00 19994333.815000001341 29000000.006999999285 27999999.998999949545 3907321.093999996781 60317.042964136 2024-01-08T01:01:52.101349+00:00 19994333.812999989837 28999999.986000001431 27999999.978999968618 3907212.906000003219 60317.042975738 2024-01-08T01:01:53.103742+00:00 19994333.814000010490 28999999.993999991566 28000000.017000079155 3911050.119999996852 60317.042987340 2024-01-08T01:01:54.106137+00:00 19994333.817000001669 28999999.973000019789 28000000.009999990463 3908487.949000000954 60317.042998942 2024-01-08T01:01:55.108533+00:00 19994333.812000010163 29000000.026999980211 27999999.925999999046 3907239.979000002146 60317.043010362 2024-01-08T01:01:56.095308+00:00 19994333.815000001341 29000000.019999980927 28000000.090999998152 3905435.937000005972 60317.043022145 2024-01-08T01:01:57.113332+00:00 19994333.815999981016 28999999.995000001043 27999999.954999998212 3910563.026999995112 60317.043033747 2024-01-08T01:01:58.115732+00:00 19994333.809000018984 29000000.020000040531 28000000.011999990791 3911245.964000002015 60317.043045168 2024-01-08T01:01:59.102507+00:00 19994333.819000009447 28999999.944000009447 27999999.989000011235 3907246.080999999773 60317.043056770 2024-01-08T01:02:00.104899+00:00 19994333.810999989510 29000000.016999959946 28000000.036000009626 3906519.045999988914 60317.043068371 2024-01-08T01:02:01.107279+00:00 19994333.815999981016 29000000.013000011444 28000000.002999991179 3905920.964000002015 60317.043079973 2024-01-08T01:02:02.109679+00:00 19994333.815000001341 29000000.004999998957 28000000.006999999285 3907866.953000009060 60317.043091500 2024-01-08T01:02:03.105566+00:00 19994333.812000039965 29000000.012000020593 27999999.958000000566 3907976.053999990225 60317.043103177 2024-01-08T01:02:04.114466+00:00 19994333.820999979973 28999999.986999988556 28000000.013999998569 3904213.936000003945 60317.043114522 2024-01-08T01:02:05.094742+00:00 19994333.808000031859 28999999.962999939919 28000000.009999990463 3904114.002000004053 60317.043126305 2024-01-08T01:02:06.112769+00:00 19994333.817999958992 29000000.007000088692 28000000.012000020593 3907411.103000000119 60317.043137982 2024-01-08T01:02:07.121679+00:00 19994333.812000039965 29000000.028999920934 27999999.954999979585 3901610.840999991167 60317.043149328 2024-01-08T01:02:08.101943+00:00 19994333.815999981016 28999999.970000028610 28000000.068000018597 3911167.116000012029 60317.043160930 2024-01-08T01:02:09.104342+00:00 19994333.809999998659 29000000.018000010401 27999999.982999980450 3909667.979999988806 60317.043172532 2024-01-08T01:02:10.106735+00:00 19994333.815999981016 29000000.014999989420 27999999.990000009537 3909914.000000000000 60317.043184182 2024-01-08T01:02:11.113284+00:00 19994333.819000009447 28999999.986000061035 27999999.935999989510 3907534.925000011921 60317.043195593 2024-01-08T01:02:12.099265+00:00 19994333.809999939054 29000000.004999998957 28000000.023999989033 3910068.000000000000 60317.043207195 2024-01-08T01:02:13.101660+00:00 19994333.817000031471 28999999.988999959081 28000000.009999990463 3911203.031999989878 60317.043218797 2024-01-08T01:02:14.104058+00:00 19994333.812000039965 29000000.001999970526 27999999.953000068665 3909265.036000012886 60317.043230399 2024-01-08T01:02:15.106448+00:00 19994333.814999941736 28999999.998000029474 28000000.103999968618 3910977.033999979030 60317.043242001 2024-01-08T01:02:16.108841+00:00 19994333.813000079244 29000000.000000000000 27999999.947000030428 3910958.978000015020 60317.043253602 2024-01-08T01:02:17.111237+00:00 19994333.815999981016 29000000.014999989420 28000000.018000010401 3908600.115999997128 60317.043265204 2024-01-08T01:02:18.113629+00:00 19994333.814999941736 29000000.001000050455 27999999.993999961764 3910794.812000005972 60317.043276625 2024-01-08T01:02:19.100405+00:00 19994333.813000079244 29000000.016999959946 27999999.963999990374 3906001.048999994993 60317.043288227 2024-01-08T01:02:20.102803+00:00 19994333.815999981016 28999999.981000069529 28000000.054999951273 3908101.018000007141 60317.043299829 2024-01-08T01:02:21.105208+00:00 19994333.810999989510 29000000.007999900728 28000000.018000010401 3907080.988999993075 60317.043311431 2024-01-08T01:02:22.107601+00:00 19994333.819000009447 28999999.998000029474 27999999.968000050634 3909466.074999988079 60317.043322957 2024-01-08T01:02:23.103492+00:00 19994333.810999989510 29000000.004000071436 28000000.008000019938 3915518.891000003088 60317.043334634 2024-01-08T01:02:24.112391+00:00 19994333.817000031471 29000000.002999998629 28000000.037999991328 3916387.018000007141 60317.043346236 2024-01-08T01:02:25.114786+00:00 19994333.810999989510 28999999.999000009149 27999999.990999940783 3905168.000000000000 60317.043357763 2024-01-08T01:02:26.110683+00:00 19994333.814999941736 28999999.978000000119 27999999.978000041097 3913621.993999987841 60317.043369440 2024-01-08T01:02:27.119594+00:00 19994333.815999981016 29000000.035000000149 27999999.924999948591 3905115.152000010014 60317.043380786 2024-01-08T01:02:28.099865+00:00 19994333.814000010490 28999999.951000008732 28000000.069000009447 3908277.810000001919 60317.043392568 2024-01-08T01:02:29.117876+00:00 19994333.815000060946 28999999.988000009209 27999999.974000100046 3912600.027999997139 60317.043403989 2024-01-08T01:02:30.104653+00:00 19994333.810999989510 29000000.046999990940 28000000.061999920756 3909203.988999993075 60317.043415591 2024-01-08T01:02:31.107037+00:00 19994333.819000009447 28999999.998999979347 27999999.902000069618 3911547.003000020981 60317.043427012 2024-01-08T01:02:32.093806+00:00 19994333.809000018984 28999999.974000040442 28000000.033999919891 3910321.115999997128 60317.043438794 2024-01-08T01:02:33.111831+00:00 19994333.819000009447 29000000.010999981314 27999999.962000008672 3906294.954999982845 60317.043450396 2024-01-08T01:02:34.114233+00:00 19994333.811999920756 28999999.998000029474 28000000.057000000030 3916868.980000019073 60317.043461817 2024-01-08T01:02:35.101007+00:00 19994333.817000031471 28999999.988999959081 27999999.991999991238 3909089.996999979019 60317.043473600 2024-01-08T01:02:36.119027+00:00 19994333.812000039965 29000000.017000019550 28000000.010000009090 3910575.986000000965 60317.043485021 2024-01-08T01:02:37.105799+00:00 19994333.814999941736 28999999.997999969870 27999999.975000008941 3911400.928000003099 60317.043496623 2024-01-08T01:02:38.108198+00:00 19994333.815999981016 28999999.996000051498 28000000.028000000864 3907671.138999999035 60317.043508044 2024-01-08T01:02:39.094972+00:00 19994333.811000000685 28999999.988999959081 28000000.046000000089 3907122.884000002872 60317.043519826 2024-01-08T01:02:40.112991+00:00 19994333.817999999970 29000000.051999989897 27999999.917999979109 3907343.677000015974 60317.043531247 2024-01-08T01:02:41.099771+00:00 19994333.811000000685 28999999.960000038147 28000000.048000011593 3909351.331999986898 60317.043542849 2024-01-08T01:02:42.102168+00:00 19994333.815000001341 29000000.003000020981 27999999.971999969333 3908623.034000008833 60317.043554632 2024-01-08T01:02:43.120183+00:00 19994333.813000008464 28999999.980999950320 28000000.044000029564 3905259.935999989975 60317.043566053 2024-01-08T01:02:44.106956+00:00 19994333.815999999642 29000000.014000058174 27999999.959999978542 3904069.090000004042 60317.043577654 2024-01-08T01:02:45.109354+00:00 19994333.817000001669 29000000.002999901772 27999999.997000038624 3904889.942999988794 60317.043589076 2024-01-08T01:02:46.096136+00:00 19994333.809999998659 28999999.999000068754 28000000.023999989033 3907787.070000023115 60317.043600858 2024-01-08T01:02:47.114153+00:00 19994333.818999979645 29000000.013000011444 27999999.909999970347 3910737.996999979019 60317.043612279 2024-01-08T01:02:48.100935+00:00 19994333.812000010163 29000000.008000019938 28000000.049000021070 3905931.959000021219 60317.043623881 2024-01-08T01:02:49.103325+00:00 19994333.814000010490 28999999.967999938875 28000000.013000011444 3908618.010999978054 60317.043635483 2024-01-08T01:02:50.105727+00:00 19994333.815999981016 28999999.994000080973 28000000.028999980539 3911050.025000036228 60317.043647085 2024-01-08T01:02:51.108124+00:00 19994333.814000040293 29000000.044999960810 27999999.949000000954 3905539.986000000965 60317.043658687 2024-01-08T01:02:52.110522+00:00 19994333.815000001341 28999999.968999978155 28000000.022999998182 3911845.065999985207 60317.043670108 2024-01-08T01:02:53.097299+00:00 19994333.809999998659 29000000.032999988645 27999999.965999960899 3910443.973999977112 60317.043681890 2024-01-08T01:02:54.115317+00:00 19994333.817999958992 28999999.963000059128 28000000.036000009626 3908315.897000014782 60317.043693312 2024-01-08T01:02:55.102094+00:00 19994333.810999989510 29000000.003999948502 27999999.943000078201 3908866.022000014782 60317.043704913 2024-01-08T01:02:56.104493+00:00 19994333.819000009447 29000000.011999960989 28000000.120000001043 3905588.070999979973 60317.043716515 2024-01-08T01:02:57.106893+00:00 19994333.810999989510 28999999.970000028610 27999999.923999909312 3905621.956000030041 60317.043728117 2024-01-08T01:02:58.109289+00:00 19994333.816000040621 29000000.039000030607 28000000.011000040919 3910892.941999971867 60317.043739538 2024-01-08T01:02:59.096053+00:00 19994333.811999980360 29000000.014999989420 28000000.019000049680 3910072.115000010002 60317.043751320 2024-01-08T01:03:00.114074+00:00 19994333.815999981016 28999999.975999951363 28000000.033999919891 3911546.894999980927 60317.043762741 2024-01-08T01:03:01.100842+00:00 19994333.816000040621 28999999.991999998689 27999999.980000019073 3909199.133000016212 60317.043774343 2024-01-08T01:03:02.103241+00:00 19994333.810999989510 29000000.013000000268 27999999.930000070482 3909657.952000021935 60317.043785945 2024-01-08T01:03:03.105641+00:00 19994333.815999981016 28999999.996999990195 28000000.108999971300 3907262.996999979019 60317.043797547 2024-01-08T01:03:04.108039+00:00 19994333.814000010490 28999999.976000010967 27999999.942999958992 3906688.927999972831 60317.043809148 2024-01-08T01:03:05.110436+00:00 19994333.813000019640 29000000.011999990791 27999999.970000028610 3905263.018999993801 60317.043820675 2024-01-08T01:03:06.106326+00:00 19994333.815999981016 29000000.028000000864 28000000.026000019163 3907545.074000000954 60317.043832352 2024-01-08T01:03:07.115254+00:00 19994333.815999981016 28999999.947000000626 27999999.959999918938 3908115.970000029076 60317.043843698 2024-01-08T01:03:08.095532+00:00 19994333.812000039965 29000000.039000000805 27999999.998000029474 3910193.995999991894 60317.043855481 2024-01-08T01:03:09.113555+00:00 19994333.815999981016 29000000.017999980599 28000000.042999979109 3906090.921000003815 60317.043866902 2024-01-08T01:03:10.100335+00:00 19994333.812999960035 28999999.993000030518 27999999.962000008672 3908185.046000003815 60317.043878504 2024-01-08T01:03:11.102729+00:00 19994333.814000010490 28999999.977999988943 28000000.034000039101 3906063.906000018120 60317.043890106 2024-01-08T01:03:12.105131+00:00 19994333.817999958992 28999999.981000009924 27999999.980999998748 3908403.115999997128 60317.043901708 2024-01-08T01:03:13.107522+00:00 19994333.810000058264 29000000.010999981314 28000000.002999998629 3905506.970999956131 60317.043913309 2024-01-08T01:03:14.109919+00:00 19994333.815999981016 29000000.008999999613 28000000.045000001788 3908892.989000021946 60317.043924730 2024-01-08T01:03:15.096698+00:00 19994333.815000060946 29000000.002000030130 27999999.930000010878 3906529.111000000965 60317.043936513 2024-01-08T01:03:16.114719+00:00 19994333.814999941736 29000000.006999969482 28000000.060999989510 3906991.008000016212 60317.043947934 2024-01-08T01:03:17.101491+00:00 19994333.812000039965 28999999.995000001043 27999999.949000000954 3910036.880999981891 60317.043959536 2024-01-08T01:03:18.103885+00:00 19994333.815999981016 28999999.983999971300 28000000.041000008583 3908227.097999989986 60317.043970956 2024-01-08T01:03:19.090657+00:00 19994333.812999960035 29000000.039000030607 28000000.004999998957 3907117.870000004768 60317.043982740 2024-01-08T01:03:20.108677+00:00 19994333.815999981016 28999999.947999950498 27999999.984999980778 3912196.175000011921 60317.043994341 2024-01-08T01:03:21.111071+00:00 19994333.815000060946 29000000.003000020981 28000000.002000000328 3909895.884000002872 60317.044005762 2024-01-08T01:03:22.097853+00:00 19994333.812000039965 29000000.040000081062 27999999.977999988943 3907696.913999975193 60317.044017545 2024-01-08T01:03:23.115869+00:00 19994333.817999958992 28999999.980999950320 28000000.001000050455 3909959.078000009060 60317.044028966 2024-01-08T01:03:24.102642+00:00 19994333.809999939054 29000000.009000059217 28000000.087999999523 3908327.056999980938 60317.044040568 2024-01-08T01:03:25.105039+00:00 19994333.817000031471 29000000.018999930471 27999999.954999979585 3904625.912000000011 60317.044051989 2024-01-08T01:03:26.091811+00:00 19994333.810999989510 28999999.985000010580 27999999.963999990374 3912646.037000000011 60317.044063771 2024-01-08T01:03:27.109834+00:00 19994333.815000060946 28999999.952999949455 28000000.059999998659 3909039.041000009049 60317.044075192 2024-01-08T01:03:28.096614+00:00 19994333.816999908537 29000000.017000079155 27999999.962999999523 3909604.004999995232 60317.044086794 2024-01-08T01:03:29.099018+00:00 19994333.810000058264 29000000.018000010401 28000000.013000011444 3908102.012000023853 60317.044098577 2024-01-08T01:03:30.117040+00:00 19994333.820999979973 29000000.018000010401 27999999.961999949068 3910644.955999969970 60317.044109998 2024-01-08T01:03:31.103818+00:00 19994333.810000058264 28999999.987999919802 27999999.991999980062 3908550.967000008095 60317.044121600 2024-01-08T01:03:32.106211+00:00 19994333.815999981016 29000000.000000000000 28000000.006000038236 3908104.029000043869 60317.044133201 2024-01-08T01:03:33.108609+00:00 19994333.813999999315 28999999.957000020891 27999999.971999999136 3911873.028999983799 60317.044144803 2024-01-08T01:03:34.111008+00:00 19994333.817999999970 29000000.057000041008 28000000.039000030607 3909259.996999979019 60317.044156224 2024-01-08T01:03:35.097787+00:00 19994333.809999991208 28999999.998999949545 27999999.971999999136 3903545.018999993801 60317.044167826 2024-01-08T01:03:36.100183+00:00 19994333.814000010490 29000000.000000000000 28000000.021999958903 3909450.919000030030 60317.044179428 2024-01-08T01:03:37.102585+00:00 19994333.812999989837 28999999.985000010580 27999999.963000059128 3910300.033999979030 60317.044191030 2024-01-08T01:03:38.104978+00:00 19994333.815999999642 28999999.995999999344 28000000.018000010401 3907872.976999998093 60317.044202631 2024-01-08T01:03:39.107366+00:00 19994333.814000010490 29000000.010000001639 28000000.023999929428 3906451.969000041019 60317.044214233 2024-01-08T01:03:40.109759+00:00 19994333.812999989837 28999999.989000011235 27999999.957000020891 3901250.129999995232 60317.044225835 2024-01-08T01:03:41.112158+00:00 19994333.817999988794 28999999.989000011235 28000000.042000059038 3910697.919999957085 60317.044237256 2024-01-08T01:03:42.098928+00:00 19994333.812999989837 29000000.018999990076 28000000.070999979973 3905127.038000047207 60317.044248858 2024-01-08T01:03:43.101327+00:00 19994333.815000031143 29000000.002000000328 27999999.988999959081 3908314.015999972820 60317.044260460 2024-01-08T01:03:44.103720+00:00 19994333.813999980688 28999999.977000001818 27999999.945000048727 3904036.866999983788 60317.044272061 2024-01-08T01:03:45.106115+00:00 19994333.815000001341 29000000.019999980927 28000000.005999919027 3907226.088999987114 60317.044283588 2024-01-08T01:03:46.102006+00:00 19994333.813000019640 28999999.983000010252 27999999.947000030428 3909196.955000042915 60317.044295265 2024-01-08T01:03:47.110911+00:00 19994333.815000001341 29000000.041999999434 28000000.024000048637 3905517.074000000954 60317.044306867 2024-01-08T01:03:48.113306+00:00 19994333.815000001341 28999999.991999980062 28000000.021999958903 3907059.972999989986 60317.044318393 2024-01-08T01:03:49.109197+00:00 19994333.815000001341 28999999.987000048161 27999999.955999970436 3909326.981999992859 60317.044329995 2024-01-08T01:03:50.111593+00:00 19994333.815999981016 28999999.991000000387 28000000.015000000596 3902297.021000028122 60317.044341416 2024-01-08T01:03:51.098368+00:00 19994333.810999989510 28999999.986000001431 28000000.072000000626 3908818.935999989975 60317.044353018 2024-01-08T01:03:52.100769+00:00 19994333.816000040621 29000000.008999999613 27999999.903000000864 3912017.043999969959 60317.044364620 2024-01-08T01:03:53.103171+00:00 19994333.810999989510 29000000.021999958903 28000000.119999989867 3908639.003000020981 60317.044376222 2024-01-08T01:03:54.105565+00:00 19994333.815000001341 28999999.978000041097 27999999.961000010371 3913038.976000010967 60317.044387643 2024-01-08T01:03:55.092333+00:00 19994333.814000010490 29000000.032000008970 27999999.944000009447 3909001.013999999035 60317.044399425 2024-01-08T01:03:56.110352+00:00 19994333.815999981016 28999999.985000010580 28000000.022999998182 3911008.063999950886 60317.044411027 2024-01-08T01:03:57.112750+00:00 19994333.815000001341 28999999.990000009537 27999999.943999979645 3904718.092000008095 60317.044422448 2024-01-08T01:03:58.099523+00:00 19994333.812999960035 29000000.028000000864 28000000.054000020027 3907448.907000064850 60317.044434231 2024-01-08T01:03:59.117536+00:00 19994333.815000060946 28999999.961999889463 28000000.061000019312 3908497.028999925125 60317.044445652 2024-01-08T01:04:00.104311+00:00 19994333.814999941736 29000000.020000100136 27999999.997999969870 3905545.963000059128 60317.044457254 2024-01-08T01:04:01.106703+00:00 19994333.815999981016 28999999.979999899864 27999999.921000000089 3906770.871999979019 60317.044468675 2024-01-08T01:04:02.093479+00:00 19994333.811000108719 29000000.008000019938 28000000.024999979883 3910450.156000018120 60317.044480457 2024-01-08T01:04:03.111504+00:00 19994333.815999981016 29000000.004999998957 28000000.045000020415 3907234.986999989022 60317.044491878 2024-01-08T01:04:04.098285+00:00 19994333.814999941736 28999999.980000019073 27999999.884999990463 3909524.883000016212 60317.044503480 2024-01-08T01:04:05.100684+00:00 19994333.814000010490 29000000.004999998957 28000000.134999990463 3904491.084999918938 60317.044515263 2024-01-08T01:04:06.118704+00:00 19994333.815000060946 29000000.031000021845 27999999.955000039190 3905776.035000085831 60317.044526684 2024-01-08T01:04:07.105481+00:00 19994333.809999939054 28999999.990000009537 27999999.991999980062 3910131.848999977112 60317.044538286 2024-01-08T01:04:08.107880+00:00 19994333.815999981016 28999999.998999949545 27999999.996999979019 3906764.103000044823 60317.044549706 2024-01-08T01:04:09.094653+00:00 19994333.814000010490 29000000.018000010401 27999999.967999991030 3906071.005999923218 60317.044561489 2024-01-08T01:04:10.112677+00:00 19994333.815999981016 28999999.961000081152 28000000.001999970526 3906398.024999976158 60317.044572910 2024-01-08T01:04:11.099458+00:00 19994333.814000010490 29000000.002999901772 28000000.075000051409 3906962.957000017166 60317.044584512 2024-01-08T01:04:12.101864+00:00 19994333.815000060946 29000000.016000028700 27999999.957000020891 3911121.945000051986 60317.044596114 2024-01-08T01:04:13.104261+00:00 19994333.811999920756 28999999.985000010580 27999999.980000019073 3910219.008000016212 60317.044607716 2024-01-08T01:04:14.106661+00:00 19994333.815000060946 29000000.022999998182 28000000.016999959946 3913162.070999979973 60317.044619318 2024-01-08T01:04:15.109060+00:00 19994333.817999958992 28999999.988000001758 27999999.998000029474 3906029.894999980927 60317.044630739 2024-01-08T01:04:16.095832+00:00 19994333.813000079244 29000000.013000000268 27999999.955000039190 3908600.197000027169 60317.044642522 2024-01-08T01:04:17.113853+00:00 19994333.815999981016 28999999.993999999017 27999999.988999959081 3911515.778999925125 60317.044653942 2024-01-08T01:04:18.100633+00:00 19994333.809000018984 28999999.964999999851 28000000.044000029564 3908774.133000016212 60317.044665544 2024-01-08T01:04:19.103030+00:00 19994333.817999958992 29000000.018000010401 27999999.991999980062 3909606.976000071038 60317.044677146 2024-01-08T01:04:20.105427+00:00 19994333.809999939054 28999999.982999980450 27999999.973999980837 3910007.062999964226 60317.044688748 2024-01-08T01:04:21.107823+00:00 19994333.818000078201 29000000.018000010401 28000000.074000000954 3910928.922000051010 60317.044700169 2024-01-08T01:04:22.094587+00:00 19994333.819000009447 28999999.993999991566 28000000.006000038236 3913075.955999969970 60317.044711952 2024-01-08T01:04:23.112607+00:00 19994333.806999921799 28999999.984000030905 27999999.990999940783 3909743.029999970924 60317.044723554 2024-01-08T01:04:24.115005+00:00 19994333.817000031471 29000000.028999980539 27999999.988000039011 3910527.003999948967 60317.044734974 2024-01-08T01:04:25.101778+00:00 19994333.814000010490 28999999.998000029474 27999999.986999988556 3909180.078000069130 60317.044746576 2024-01-08T01:04:26.104174+00:00 19994333.817000001669 29000000.005999978632 27999999.977000001818 3907690.893999934196 60317.044758178 2024-01-08T01:04:27.106569+00:00 19994333.809999998659 28999999.987999979407 28000000.037999991328 3908934.104000092018 60317.044769780 2024-01-08T01:04:28.108963+00:00 19994333.816999990493 29000000.023999989033 28000000.011999960989 3910869.941999911796 60317.044781306 2024-01-08T01:04:29.104851+00:00 19994333.811000000685 28999999.971000019461 28000000.010999999940 3907000.122000098228 60317.044792983 2024-01-08T01:04:30.113758+00:00 19994333.817999999970 29000000.026000019163 27999999.978000000119 3905732.782999991905 60317.044804329 2024-01-08T01:04:31.094029+00:00 19994333.815000001341 28999999.963999990374 27999999.978999998420 3909028.069000006188 60317.044816112 2024-01-08T01:04:32.112049+00:00 19994333.811999991536 29000000.008999999613 28000000.043000001460 3906881.963999987114 60317.044827714 2024-01-08T01:04:33.114452+00:00 19994333.817000001669 29000000.001000050455 27999999.928999990225 3910353.057999968994 60317.044839134 2024-01-08T01:04:34.101224+00:00 19994333.811000019312 29000000.014999989420 28000000.103999998420 3912553.047999978065 60317.044850736 2024-01-08T01:04:35.103619+00:00 19994333.819999989122 28999999.985000010580 27999999.918999999762 3911166.975000023842 60317.044862338 2024-01-08T01:04:36.106017+00:00 19994333.806999981403 29000000.010999921709 28000000.002000000328 3911548.970000029076 60317.044873940 2024-01-08T01:04:37.108412+00:00 19994333.817000001669 29000000.014999989420 28000000.046999990940 3912476.097999929916 60317.044885361 2024-01-08T01:04:38.095191+00:00 19994333.813000019640 28999999.983000040054 28000000.000000000000 3913531.841000080109 60317.044897144 2024-01-08T01:04:39.113210+00:00 19994333.814999971539 29000000.004000071436 27999999.982999980450 3909540.107999920845 60317.044908565 2024-01-08T01:04:40.099994+00:00 19994333.814000010490 29000000.034999970347 27999999.971000019461 3910380.945000051986 60317.044920166 2024-01-08T01:04:41.102386+00:00 19994333.815000001341 28999999.954999919981 28000000.030000030994 3908317.064000010025 60317.044931768 2024-01-08T01:04:42.104781+00:00 19994333.817000031471 28999999.991000059992 27999999.979999959469 3907986.939000010025 60317.044943370 2024-01-08T01:04:43.107172+00:00 19994333.812999960035 28999999.998999949545 28000000.030000030994 3911387.000000000000 60317.044954972 2024-01-08T01:04:44.109568+00:00 19994333.818000018597 29000000.028000000864 27999999.940999981016 3912998.039999961853 60317.044966393 2024-01-08T01:04:45.096347+00:00 19994333.809000018984 28999999.985000010580 27999999.986999988556 3910267.917999982834 60317.044978175 2024-01-08T01:04:46.114364+00:00 19994333.815999981016 29000000.007000088692 28000000.045000020415 3914046.060999989975 60317.044989597 2024-01-08T01:04:47.101141+00:00 19994333.814000010490 29000000.012999888510 28000000.068999949843 3913375.157000064850 60317.045001199 2024-01-08T01:04:48.103541+00:00 19994333.814000010490 28999999.993000030518 27999999.860000010580 3910877.883999944199 60317.045012619 2024-01-08T01:04:49.090316+00:00 19994333.816999968141 28999999.973000049591 28000000.009000059217 3911799.971000074875 60317.045024402 2024-01-08T01:04:50.108336+00:00 19994333.809000018984 29000000.022999998182 28000000.046000000089 3908509.932999968994 60317.045036004 2024-01-08T01:04:51.110725+00:00 19994333.819999989122 29000000.013000011444 27999999.977999929339 3913077.049999951851 60317.045047425 2024-01-08T01:04:52.097500+00:00 19994333.812000039965 28999999.967999998480 28000000.062000039965 3908729.037000060081 60317.045059207 2024-01-08T01:04:53.115524+00:00 19994333.815999981016 29000000.029000010341 27999999.930000070482 3913352.000999927986 60317.045070629 2024-01-08T01:04:54.102297+00:00 19994333.812999960035 29000000.002999991179 28000000.090999960899 3910711.953999996185 60317.045082230 2024-01-08T01:04:55.104703+00:00 19994333.817000031471 28999999.964999988675 27999999.934000018984 3908641.060999989975 60317.045093651 2024-01-08T01:04:56.091478+00:00 19994333.809999939054 29000000.025000009686 27999999.958999991417 3906268.859000086784 60317.045105434 2024-01-08T01:04:57.109494+00:00 19994333.815999981016 28999999.971000019461 28000000.064000010490 3916012.162999988068 60317.045116855 2024-01-08T01:04:58.096266+00:00 19994333.816000100225 29000000.018999990076 27999999.940999981016 3912446.934000014793 60317.045128457 2024-01-08T01:04:59.098659+00:00 19994333.809999939054 28999999.997999999672 28000000.100999951363 3907313.997999907006 60317.045140239 2024-01-08T01:05:00.116673+00:00 19994333.820000048727 29000000.015999998897 27999999.984000090510 3907026.030000091065 60317.045151660 2024-01-08T01:05:01.103447+00:00 19994333.806999921799 28999999.978999968618 27999999.969999909401 3908724.023000001907 60317.045163262 2024-01-08T01:05:02.105844+00:00 19994333.819000009447 29000000.015000049025 27999999.988000039011 3907846.975999950897 60317.045174864 2024-01-08T01:05:03.108234+00:00 19994333.814000010490 28999999.998999949545 27999999.988999959081 3908587.953000069130 60317.045186466 2024-01-08T01:05:04.110629+00:00 19994333.814000010490 29000000.000000000000 28000000.091000080109 3907516.965999960899 60317.045197886 2024-01-08T01:05:05.097397+00:00 19994333.814000010490 29000000.004000011832 27999999.883999940008 3905583.036999940872 60317.045209488 2024-01-08T01:05:06.099799+00:00 19994333.814999941736 28999999.978000041097 28000000.032000061125 3910621.104000092018 60317.045221090 2024-01-08T01:05:07.102202+00:00 19994333.815000060946 29000000.015999969095 27999999.958999998868 3905718.910999894142 60317.045232692 2024-01-08T01:05:08.104602+00:00 19994333.812999960035 28999999.995999988168 28000000.092000011355 3911040.971000074875 60317.045244294 2024-01-08T01:05:09.106994+00:00 19994333.818000078201 28999999.998999949545 27999999.956999998540 3911048.008000016212 60317.045255896 2024-01-08T01:05:10.109386+00:00 19994333.810999989510 29000000.003000020981 28000000.062999989837 3907761.052999972831 60317.045267497 2024-01-08T01:05:11.111781+00:00 19994333.815999981016 29000000.004999998957 28000000.034000009298 3906494.932000041008 60317.045279024 2024-01-08T01:05:12.107667+00:00 19994333.810999989510 28999999.997000098228 27999999.859999980778 3902847.944999932777 60317.045290626 2024-01-08T01:05:13.110065+00:00 19994333.814999941736 28999999.990999940783 28000000.075000021607 3909874.054000020027 60317.045302047 2024-01-08T01:05:14.096844+00:00 19994333.815000060946 28999999.993999961764 27999999.951999988407 3910448.047999978065 60317.045313649 2024-01-08T01:05:15.099240+00:00 19994333.812000039965 29000000.028000000864 27999999.961999978870 3910898.907000064850 60317.045325250 2024-01-08T01:05:16.101628+00:00 19994333.821999911219 28999999.977000001818 28000000.068000018597 3911012.069999932777 60317.045336852 2024-01-08T01:05:17.104030+00:00 19994333.805999990553 29000000.011000040919 27999999.949999991804 3908276.093000053894 60317.045348454 2024-01-08T01:05:18.106423+00:00 19994333.823000069708 29000000.009999990463 27999999.998000029474 3910948.852999926079 60317.045360056 2024-01-08T01:05:19.108816+00:00 19994333.809999939054 28999999.988000039011 28000000.012999951839 3905003.035000085831 60317.045371658 2024-01-08T01:05:20.111215+00:00 19994333.815999999642 29000000.008999940008 28000000.120000001043 3908939.132999897003 60317.045383079 2024-01-08T01:05:21.097994+00:00 19994333.811999998987 28999999.995000001043 27999999.902000010014 3905694.931000113022 60317.045394680 2024-01-08T01:05:22.100388+00:00 19994333.817999999970 28999999.997000098228 27999999.952000018209 3907125.969999908935 60317.045406282 2024-01-08T01:05:23.102781+00:00 19994333.812000010163 28999999.983999971300 28000000.031000021845 3914269.035000085831 60317.045417884 2024-01-08T01:05:24.105173+00:00 19994333.812999989837 29000000.031999949366 28000000.046999990940 3910230.899999976158 60317.045429305 2024-01-08T01:05:25.091948+00:00 19994333.817000001669 29000000.014999989420 28000000.004999998957 3904830.070999979973 60317.045441087 2024-01-08T01:05:26.109964+00:00 19994333.810999989510 28999999.980000019073 27999999.911999940872 3911259.972000002861 60317.045452689 2024-01-08T01:05:27.112364+00:00 19994333.818000018597 29000000.001000050455 28000000.018000010401 3908719.023000001907 60317.045464111 2024-01-08T01:05:28.099137+00:00 19994333.809999998659 28999999.991999980062 28000000.009000059217 3910251.988000034820 60317.045475893 2024-01-08T01:05:29.117164+00:00 19994333.819999989122 28999999.969999998808 28000000.062000039965 3909872.013000010978 60317.045487314 2024-01-08T01:05:30.103936+00:00 19994333.812000010163 29000000.010999999940 27999999.973999980837 3912589.978999971878 60317.045498916 2024-01-08T01:05:31.106328+00:00 19994333.812999989837 29000000.013999998569 28000000.001999970526 3913083.032999991905 60317.045510337 2024-01-08T01:05:32.093098+00:00 19994333.815000031143 28999999.996000010520 28000000.022999998182 3905236.985000013839 60317.045522119 2024-01-08T01:05:33.111111+00:00 19994333.810999989510 29000000.011000011116 27999999.953999999911 3911390.987999916077 60317.045533541 2024-01-08T01:05:34.097891+00:00 19994333.819999989122 28999999.967999991030 27999999.988999959081 3910775.094000101089 60317.045545142 2024-01-08T01:05:35.100298+00:00 19994333.810999989510 29000000.032999988645 28000000.088000059128 3906580.942999958992 60317.045556925 2024-01-08T01:05:36.118317+00:00 19994333.815999981016 28999999.994000021368 27999999.897999998182 3907784.031000018120 60317.045568346 2024-01-08T01:05:37.105091+00:00 19994333.813000019640 29000000.008999969810 27999999.985999941826 3912260.950999975204 60317.045579948 2024-01-08T01:05:38.107487+00:00 19994333.816999968141 29000000.000999990851 28000000.119000080973 3911630.021999955177 60317.045591369 2024-01-08T01:05:39.094264+00:00 19994333.814000010490 29000000.032000008970 27999999.937999960035 3910297.956000090111 60317.045603151 2024-01-08T01:05:40.112276+00:00 19994333.809999998659 28999999.943000018597 28000000.018000010401 3909797.062999964226 60317.045614572 2024-01-08T01:05:41.099052+00:00 19994333.818000018597 29000000.021000031382 28000000.028999920934 3905271.949999928009 60317.045626174 2024-01-08T01:05:42.101456+00:00 19994333.811999980360 29000000.014999989420 27999999.903000000864 3908465.982000112999 60317.045637776 2024-01-08T01:05:43.103849+00:00 19994333.819000009447 28999999.992999970913 28000000.055000070482 3910574.021999955177 60317.045649378 2024-01-08T01:05:44.106247+00:00 19994333.805999990553 28999999.964000049978 27999999.960999969393 3909086.001999973785 60317.045660799 2024-01-08T01:05:45.093017+00:00 19994333.821000039577 28999999.993999961764 27999999.975000001490 3908902.044999957085 60317.045672401 2024-01-08T01:05:46.095413+00:00 19994333.812999960035 29000000.039999961853 27999999.995999999344 3909904.894000052940 60317.045684183 2024-01-08T01:05:47.113433+00:00 19994333.815000060946 28999999.981999989599 28000000.015000011772 3906531.973999977112 60317.045695604 2024-01-08T01:05:48.100209+00:00 19994333.812999960035 29000000.003000020981 28000000.111999988556 3909155.052999972831 60317.045707206 2024-01-08T01:05:49.102603+00:00 19994333.812999960035 28999999.975000020117 27999999.997000008821 3909749.071000099182 60317.045718808 2024-01-08T01:05:50.105000+00:00 19994333.815000060946 29000000.036000009626 27999999.940000001341 3909917.947999954224 60317.045730410 2024-01-08T01:05:51.107394+00:00 19994333.814999941736 29000000.018000010401 27999999.978999998420 3908611.008000016212 60317.045741936 2024-01-08T01:05:52.103283+00:00 19994333.815999981016 28999999.953999999911 28000000.000999990851 3909597.985000013839 60317.045753613 2024-01-08T01:05:53.112190+00:00 19994333.814000010490 29000000.022999998182 28000000.006000008434 3910865.977999926079 60317.045764959 2024-01-08T01:05:54.092457+00:00 19994333.815000060946 28999999.962000008672 27999999.998000029474 3910798.980000019073 60317.045776742 2024-01-08T01:05:55.110479+00:00 19994333.809999939054 29000000.029999971390 28000000.042999979109 3903911.110000013839 60317.045788344 2024-01-08T01:05:56.112876+00:00 19994333.815999981016 28999999.978999968618 27999999.983999971300 3911022.955999969970 60317.045799765 2024-01-08T01:05:57.099654+00:00 19994333.814000010490 29000000.034000039101 27999999.948000010103 3909276.928000092972 60317.045811366 2024-01-08T01:05:58.102044+00:00 19994333.815000060946 29000000.001999970526 28000000.004999998957 3911051.957999945153 60317.045822968 2024-01-08T01:05:59.104436+00:00 19994333.815999981016 28999999.986999988556 28000000.072000030428 3907961.164999961853 60317.045834570 2024-01-08T01:06:00.106833+00:00 19994333.812000039965 28999999.985000010580 27999999.897999998182 3908891.917000054847 60317.045845991 2024-01-08T01:06:01.093602+00:00 19994333.814999941736 29000000.004000071436 28000000.037000000477 3908802.981999992859 60317.045857773 2024-01-08T01:06:02.111617+00:00 19994333.812000039965 28999999.998999949545 27999999.995000001043 3908690.105999947060 60317.045869194 2024-01-08T01:06:03.098397+00:00 19994333.817000031471 29000000.028000000864 27999999.992999970913 3909519.859000086784 60317.045880796 2024-01-08T01:06:04.100794+00:00 19994333.812999960035 28999999.988999959081 28000000.002000030130 3911099.113999962807 60317.045892398 2024-01-08T01:06:05.103187+00:00 19994333.817999958992 29000000.004000071436 27999999.991999980062 3909626.967000008095 60317.045904000 2024-01-08T01:06:06.105579+00:00 19994333.810999989510 29000000.006999999285 28000000.024999979883 3910415.976999998093 60317.045915602 2024-01-08T01:06:07.107977+00:00 19994333.815000060946 28999999.973999999464 28000000.062000039965 3905322.026999949943 60317.045927023 2024-01-08T01:06:08.094749+00:00 19994333.815999981016 28999999.980999991298 28000000.006999969482 3905306.058000088204 60317.045938805 2024-01-08T01:06:09.112772+00:00 19994333.812000039965 29000000.041000008583 27999999.919999960810 3910509.926999927033 60317.045950226 2024-01-08T01:06:10.099554+00:00 19994333.814999941736 28999999.985999990255 28000000.105000019073 3908231.006000041962 60317.045961828 2024-01-08T01:06:11.101947+00:00 19994333.813000079244 28999999.983000010252 27999999.915000081062 3905872.018000007141 60317.045973249 2024-01-08T01:06:12.088723+00:00 19994333.816999908537 29000000.041000008583 28000000.028000000864 3907114.927999972831 60317.045985032 2024-01-08T01:06:13.106749+00:00 19994333.810999989510 28999999.972999989986 27999999.926999930292 3910058.105999947060 60317.045996634 2024-01-08T01:06:14.109152+00:00 19994333.817999999970 29000000.021999981254 28000000.029999971390 3908913.975000023842 60317.046008055 2024-01-08T01:06:15.095932+00:00 19994333.813999999315 28999999.981999989599 28000000.074000000954 3910568.930999999866 60317.046019837 2024-01-08T01:06:16.113950+00:00 19994333.813000001013 29000000.026000019163 28000000.008000019938 3906632.961999999825 60317.046031259 2024-01-08T01:06:17.100729+00:00 19994333.815999999642 28999999.970000028610 27999999.927000049502 3903542.038000001106 60317.046042860 2024-01-08T01:06:18.103127+00:00 19994333.813999999315 28999999.998999949545 28000000.072000030428 3903130.046000000089 60317.046054281 2024-01-08T01:06:19.089905+00:00 19994333.817999999970 28999999.974000040442 27999999.947999950498 3910710.007999998052 60317.046066064 2024-01-08T01:06:20.107921+00:00 19994333.809999998659 29000000.022999998182 28000000.009999990463 3905256.960000000894 60317.046077485 2024-01-08T01:06:21.094695+00:00 19994333.815000001341 29000000.014999989420 28000000.028000000864 3908132.987000000197 60317.046089087 2024-01-08T01:06:22.097093+00:00 19994333.810999989510 28999999.997999969870 27999999.950999978930 3909700.138000003994 60317.046100869 2024-01-08T01:06:23.115119+00:00 19994333.819000009447 28999999.998000089079 27999999.948000069708 3907756.939999998081 60317.046112291 2024-01-08T01:06:24.101901+00:00 19994333.812999989837 28999999.987999919802 28000000.087999999523 3911528.883999995887 60317.046123893 2024-01-08T01:06:25.104302+00:00 19994333.813000019640 29000000.008000019938 27999999.991000000387 3908572.130000003148 60317.046135494 2024-01-08T01:06:26.106697+00:00 19994333.815999981016 29000000.004000071436 27999999.988999988884 3908423.890000001062 60317.046147096 2024-01-08T01:06:27.109092+00:00 19994333.813000019640 28999999.992999911308 27999999.984999999404 3905113.101000003982 60317.046158517 2024-01-08T01:06:28.095858+00:00 19994333.815999981016 29000000.009999990463 28000000.004999998957 3911951.970999992918 60317.046170119 2024-01-08T01:06:29.098259+00:00 19994333.813000019640 28999999.986999988556 28000000.043000008911 3910456.047999999952 60317.046181721 2024-01-08T01:06:30.100660+00:00 19994333.815999981016 29000000.011000040919 27999999.960999999195 3905798.971000000834 60317.046193323 2024-01-08T01:06:31.103062+00:00 19994333.814000010490 29000000.003000020981 28000000.007999990135 3906345.920000008773 60317.046204924 2024-01-08T01:06:32.105455+00:00 19994333.813999950886 28999999.986999988556 27999999.942000001669 3906008.090999991167 60317.046216526 2024-01-08T01:06:33.107852+00:00 19994333.815000060946 29000000.009999990463 28000000.083000000566 3911794.965000004042 60317.046228128 2024-01-08T01:06:34.110248+00:00 19994333.813999950886 29000000.009000059217 27999999.930000010878 3907368.916999996174 60317.046239655 2024-01-08T01:06:35.106136+00:00 19994333.818000018597 28999999.971999999136 28000000.069000009447 3906472.098000004888 60317.046251256 2024-01-08T01:06:36.108530+00:00 19994333.809999998659 29000000.031999949366 27999999.897999998182 3910906.048999994993 60317.046262677 2024-01-08T01:06:37.095315+00:00 19994333.814000010490 28999999.975000020117 28000000.135999981314 3905285.011000006925 60317.046274279 2024-01-08T01:06:38.097715+00:00 19994333.812999960035 29000000.013000011444 27999999.940999981016 3908407.968999996781 60317.046285881 2024-01-08T01:06:39.100110+00:00 19994333.816000040621 28999999.993999961764 27999999.995000001043 3905311.928000003099 60317.046297483 2024-01-08T01:06:40.102504+00:00 19994333.811999980360 29000000.054000020027 27999999.981000009924 3909518.005999996793 60317.046309085 2024-01-08T01:06:41.104900+00:00 19994333.815000060946 28999999.962999939919 27999999.994000021368 3910749.933999999892 60317.046320686 2024-01-08T01:06:42.107290+00:00 19994333.819000009447 28999999.965000029653 28000000.071999970824 3906104.058999999892 60317.046332288 2024-01-08T01:06:43.109684+00:00 19994333.808999899775 29000000.002000000328 27999999.920000080019 3909242.128999993205 60317.046343709 2024-01-08T01:06:44.096462+00:00 19994333.817000031471 29000000.000999998301 27999999.965999960899 3907410.996000006795 60317.046355311 2024-01-08T01:06:45.098867+00:00 19994333.815999981016 29000000.015000000596 28000000.024999979883 3908755.789000004996 60317.046366913 2024-01-08T01:06:46.101261+00:00 19994333.814000010490 29000000.008999988437 27999999.975000020117 3908508.095999985933 60317.046378515 2024-01-08T01:06:47.103653+00:00 19994333.812000039965 28999999.983000010252 28000000.011999960989 3909447.961000009906 60317.046389936 2024-01-08T01:06:48.090428+00:00 19994333.814000010490 29000000.023999989033 28000000.017000079155 3911799.067999988794 60317.046401718 2024-01-08T01:06:49.108454+00:00 19994333.812999960035 28999999.996000021696 27999999.974999900907 3908435.099000006914 60317.046413320 2024-01-08T01:06:50.110853+00:00 19994333.817000031471 29000000.011999990791 28000000.095000028610 3909896.856000006199 60317.046424741 2024-01-08T01:06:51.097628+00:00 19994333.817000031471 28999999.971999969333 27999999.981000069529 3908829.993000001181 60317.046436343 2024-01-08T01:06:52.100032+00:00 19994333.809999939054 29000000.020000040531 27999999.987999919802 3910089.963999987114 60317.046447945 2024-01-08T01:06:53.102440+00:00 19994333.817999958992 28999999.977000001818 27999999.943000078201 3905128.083000003826 60317.046459547 2024-01-08T01:06:54.104838+00:00 19994333.809000018984 29000000.001999970526 28000000.079999919981 3907851.955999999773 60317.046470968 2024-01-08T01:06:55.091621+00:00 19994333.820999979973 29000000.005999978632 27999999.945999979973 3908737.060000001919 60317.046482750 2024-01-08T01:06:56.109637+00:00 19994333.813000079244 28999999.976000010967 28000000.081000089645 3903663.992000014056 60317.046494171 2024-01-08T01:06:57.096412+00:00 19994333.814000010490 28999999.999000009149 27999999.937999960035 3909341.986999989022 60317.046505773 2024-01-08T01:06:58.098809+00:00 19994333.811999920756 29000000.012000020593 28000000.042999979109 3902972.060999989975 60317.046517556 2024-01-08T01:06:59.116831+00:00 19994333.815999981016 29000000.031999949366 27999999.965999960899 3904108.895000011194 60317.046528977 2024-01-08T01:07:00.103603+00:00 19994333.813000079244 29000000.003000020981 27999999.978000041097 3908115.006000012159 60317.046540579 2024-01-08T01:07:01.105989+00:00 19994333.814999941736 28999999.975000020117 28000000.042000059038 3907897.044000000227 60317.046552000 2024-01-08T01:07:02.092768+00:00 19994333.815000060946 29000000.009999990463 27999999.967000000179 3907908.027999997139 60317.046563782 2024-01-08T01:07:03.110789+00:00 19994333.811999920756 28999999.980000019073 28000000.004999998957 3907055.033999979030 60317.046575204 2024-01-08T01:07:04.097564+00:00 19994333.819000009447 29000000.021999958903 28000000.037999998778 3905270.912000000011 60317.046586805 2024-01-08T01:07:05.099962+00:00 19994333.810000058264 28999999.971000079066 28000000.017999991775 3909291.047000021208 60317.046598407 2024-01-08T01:07:06.102359+00:00 19994333.815999981016 29000000.005999919027 27999999.982000008225 3905748.006999998819 60317.046610009 2024-01-08T01:07:07.104758+00:00 19994333.811999998987 28999999.996999979019 27999999.900999989361 3911614.994999974966 60317.046621610 2024-01-08T01:07:08.107146+00:00 19994333.815999999642 28999999.994000080973 28000000.069999989122 3906511.035000026226 60317.046633031 2024-01-08T01:07:09.093915+00:00 19994333.813000001013 29000000.026000019163 27999999.957000020891 3905949.972999989986 60317.046644814 2024-01-08T01:07:10.111936+00:00 19994333.813999999315 29000000.000000000000 28000000.083000000566 3908688.928000003099 60317.046656235 2024-01-08T01:07:11.098706+00:00 19994333.815999999642 28999999.994999889284 27999999.926999989897 3909899.942000002135 60317.046667837 2024-01-08T01:07:12.101108+00:00 19994333.815999999642 29000000.000000000000 28000000.005999978632 3908749.087999999989 60317.046679439 2024-01-08T01:07:13.103506+00:00 19994333.814999978989 28999999.992000099272 27999999.969000041485 3905542.063999981154 60317.046691041 2024-01-08T01:07:14.105908+00:00 19994333.812000010163 29000000.018999930471 28000000.037000000477 3909745.925000011921 60317.046702567 2024-01-08T01:07:15.101793+00:00 19994333.819000009447 29000000.003000020981 27999999.956999961287 3906788.039000004996 60317.046714169 2024-01-08T01:07:16.104180+00:00 19994333.809000018984 28999999.990000009537 28000000.031000021845 3909658.875999987125 60317.046725846 2024-01-08T01:07:17.113076+00:00 19994333.815000001341 28999999.995999928564 28000000.033999979496 3905450.105000019073 60317.046737191 2024-01-08T01:07:18.093346+00:00 19994333.815000001341 29000000.006000038236 28000000.001000050455 3901647.881999998819 60317.046748974 2024-01-08T01:07:19.111373+00:00 19994333.812999989837 28999999.973999980837 28000000.046999990940 3909105.093999981880 60317.046760395 2024-01-08T01:07:20.098149+00:00 19994333.817000001669 29000000.002999998629 27999999.937999960035 3907922.062000005972 60317.046771997 2024-01-08T01:07:21.100545+00:00 19994333.809999998659 28999999.995000001043 27999999.978999968618 3911942.057999997865 60317.046783599 2024-01-08T01:07:22.102940+00:00 19994333.818000018597 29000000.065999999642 28000000.017000079155 3904641.893000007141 60317.046795201 2024-01-08T01:07:23.105338+00:00 19994333.811999980360 28999999.984999999404 28000000.010999921709 3910038.064999998081 60317.046806621 2024-01-08T01:07:24.092105+00:00 19994333.815999981016 28999999.982999999076 28000000.021000031382 3905168.893999993801 60317.046818223 2024-01-08T01:07:25.094499+00:00 19994333.815000001341 29000000.021000001580 27999999.973999980837 3907734.113000034820 60317.046830006 2024-01-08T01:07:26.112521+00:00 19994333.813000019640 28999999.981000009924 28000000.039000030607 3907996.884999989998 60317.046841427 2024-01-08T01:07:27.099303+00:00 19994333.814000010490 28999999.984999980778 27999999.953999999911 3907161.060000001919 60317.046853029 2024-01-08T01:07:28.101695+00:00 19994333.815999981016 28999999.992000009865 27999999.962000008672 3908165.923999965191 60317.046864631 2024-01-08T01:07:29.104087+00:00 19994333.815000001341 29000000.017000019550 28000000.060999989510 3908866.009000002872 60317.046876232 2024-01-08T01:07:30.106480+00:00 19994333.813000019640 28999999.972999989986 27999999.948000069708 3905369.074000000954 60317.046887653 2024-01-08T01:07:31.093256+00:00 19994333.817999958992 29000000.014999989420 28000000.072999950498 3909460.884999989998 60317.046899436 2024-01-08T01:07:32.111278+00:00 19994333.809999998659 29000000.022999998182 27999999.909000039101 3908464.074000000954 60317.046910857 2024-01-08T01:07:33.098056+00:00 19994333.816000040621 28999999.971999999136 28000000.086999889463 3909004.066000043880 60317.046922459 2024-01-08T01:07:34.100452+00:00 19994333.812999960035 29000000.010999981314 27999999.929000020027 3910738.935000001919 60317.046934061 2024-01-08T01:07:35.102847+00:00 19994333.814000010490 29000000.010000050068 28000000.065000060946 3907433.016999959946 60317.046945662 2024-01-08T01:07:36.105240+00:00 19994333.817999958992 29000000.009999990463 28000000.042999979109 3905978.985000013839 60317.046957264 2024-01-08T01:07:37.107640+00:00 19994333.809000018984 28999999.957000020891 27999999.924000021070 3906506.033999979030 60317.046968685 2024-01-08T01:07:38.094412+00:00 19994333.818000078201 29000000.056999921799 28000000.057999968529 3909443.901000022888 60317.046980468 2024-01-08T01:07:39.112429+00:00 19994333.811999920756 28999999.993000030518 27999999.960000038147 3907924.097000002861 60317.046991889 2024-01-08T01:07:40.099210+00:00 19994333.817000031471 28999999.968999978155 27999999.995999999344 3910728.011999965180 60317.047003491 2024-01-08T01:07:41.101608+00:00 19994333.812999960035 29000000.019999980927 27999999.984999999404 3902783.007000029087 60317.047014912 2024-01-08T01:07:42.088383+00:00 19994333.815999981016 28999999.976000070572 27999999.984999999404 3910692.906000018120 60317.047026694 2024-01-08T01:07:43.106401+00:00 19994333.810999989510 28999999.958999991417 28000000.048000011593 3907558.978999971878 60317.047038296 2024-01-08T01:07:44.108792+00:00 19994333.814000010490 29000000.016000028700 28000000.002000000328 3903689.078999996185 60317.047049717 2024-01-08T01:07:45.095563+00:00 19994333.817000031471 29000000.030999898911 27999999.973999980837 3910609.002000033855 60317.047061500 2024-01-08T01:07:46.113579+00:00 19994333.814000010490 28999999.996000051498 28000000.012000020593 3907610.002999960911 60317.047072921 2024-01-08T01:07:47.100356+00:00 19994333.819000009447 29000000.000000000000 27999999.998999979347 3912051.972999989986 60317.047084522 2024-01-08T01:07:48.102753+00:00 19994333.809000018984 29000000.003999948502 28000000.028000000864 3907369.049000024796 60317.047095944 2024-01-08T01:07:49.089525+00:00 19994333.817000031471 28999999.992000099272 27999999.978999998420 3909572.014999986161 60317.047107726 2024-01-08T01:07:50.107548+00:00 19994333.809999939054 29000000.023999929428 28000000.023999989033 3907360.944999992847 60317.047119147 2024-01-08T01:07:51.094319+00:00 19994333.820000048727 28999999.971000079066 28000000.021000031382 3906541.004999995232 60317.047130749 2024-01-08T01:07:52.096715+00:00 19994333.811999920756 29000000.009999990463 27999999.907999988645 3905757.050999999046 60317.047142532 2024-01-08T01:07:53.114735+00:00 19994333.810000058264 29000000.021999958903 28000000.078999999911 3910775.006000041962 60317.047153953 2024-01-08T01:07:54.101502+00:00 19994333.819000009447 29000000.001999970526 27999999.985000010580 3910734.964999973774 60317.047165554 2024-01-08T01:07:55.103901+00:00 19994333.810999989510 29000000.009000059217 28000000.020999971777 3907897.972000002861 60317.047177156 2024-01-08T01:07:56.106295+00:00 19994333.817000031471 28999999.973999980837 27999999.967000011355 3911211.070999979973 60317.047188758 2024-01-08T01:07:57.108687+00:00 19994333.811999920756 29000000.019000001252 28000000.042999979109 3905546.970000029076 60317.047200104 2024-01-08T01:07:58.088952+00:00 19994333.818000078201 28999999.986999999732 27999999.979000028223 3906858.981000006199 60317.047211886 2024-01-08T01:07:59.106970+00:00 19994333.811999920756 29000000.020000010729 27999999.973999980837 3909875.047999978065 60317.047223307 2024-01-08T01:08:00.093748+00:00 19994333.814000010490 28999999.956999998540 27999999.976000070572 3910779.918000041973 60317.047234909 2024-01-08T01:08:01.096128+00:00 19994333.817999999970 29000000.011999979615 27999999.972999930382 3903945.950999975204 60317.047246691 2024-01-08T01:08:02.114143+00:00 19994333.809000000358 29000000.011000011116 28000000.095000028610 3906743.083999990951 60317.047258113 2024-01-08T01:08:03.100918+00:00 19994333.817000001669 28999999.986000001431 27999999.914999961853 3906674.894999980927 60317.047269714 2024-01-08T01:08:04.103316+00:00 19994333.811000000685 28999999.984000001103 28000000.021000031382 3905097.059000014793 60317.047281316 2024-01-08T01:08:05.105713+00:00 19994333.817999999970 29000000.015999998897 28000000.070999979973 3906600.115000010002 60317.047292918 2024-01-08T01:08:06.108107+00:00 19994333.812999989837 28999999.986000001431 27999999.939000010490 3911255.861000000965 60317.047304339 2024-01-08T01:08:07.094884+00:00 19994333.815000008792 29000000.032000008970 27999999.998000029474 3907775.162000000011 60317.047315941 2024-01-08T01:08:08.097285+00:00 19994333.815999981016 28999999.986000001431 27999999.975999951363 3907850.890999972820 60317.047327543 2024-01-08T01:08:09.099691+00:00 19994333.812000010163 29000000.008000019938 28000000.041000008583 3912686.164000033867 60317.047339145 2024-01-08T01:08:10.102085+00:00 19994333.816000010818 29000000.022999998182 28000000.055000070482 3907064.880999981891 60317.047350747 2024-01-08T01:08:11.104487+00:00 19994333.810999989510 28999999.975999951363 27999999.949000000954 3907107.935000001919 60317.047362348 2024-01-08T01:08:12.106886+00:00 19994333.817999988794 28999999.992000039667 28000000.030999898911 3912149.011000037193 60317.047373950 2024-01-08T01:08:13.109283+00:00 19994333.812000010163 29000000.016999959946 27999999.971000079066 3910157.000999987125 60317.047385371 2024-01-08T01:08:14.096065+00:00 19994333.818000018597 28999999.973000049591 28000000.013999938965 3909967.018999993801 60317.047396973 2024-01-08T01:08:15.098466+00:00 19994333.810999989510 29000000.014999989420 27999999.910000089556 3906799.949999988079 60317.047408575 2024-01-08T01:08:16.100867+00:00 19994333.816999968141 28999999.986999988556 28000000.084999918938 3909302.061999977101 60317.047420177 2024-01-08T01:08:17.103270+00:00 19994333.811000049114 28999999.996000051498 27999999.991000059992 3908545.070000051986 60317.047431598 2024-01-08T01:08:18.090051+00:00 19994333.816999968141 29000000.038999918848 28000000.006000038236 3909722.959999979008 60317.047443381 2024-01-08T01:08:19.108069+00:00 19994333.815999981016 28999999.986000061035 27999999.989000000060 3909925.825999975204 60317.047454801 2024-01-08T01:08:20.094839+00:00 19994333.809000018984 28999999.980999950320 28000000.046999998391 3907901.208999990951 60317.047466403 2024-01-08T01:08:21.097237+00:00 19994333.817000031471 29000000.004000071436 27999999.978000000119 3907044.004000008106 60317.047478005 2024-01-08T01:08:22.099636+00:00 19994333.813999950886 29000000.016999959946 27999999.973000001162 3906366.928000032902 60317.047489607 2024-01-08T01:08:23.102038+00:00 19994333.815000001341 28999999.991000059992 27999999.961000010371 3909545.926999986172 60317.047501209 2024-01-08T01:08:24.104425+00:00 19994333.812000039965 29000000.014999989420 28000000.000000000000 3906818.064000010025 60317.047512630 2024-01-08T01:08:25.091197+00:00 19994333.819000009447 29000000.018999930471 28000000.001999970526 3906700.957000017166 60317.047524412 2024-01-08T01:08:26.109212+00:00 19994333.808999959379 28999999.993000030518 28000000.000000000000 3904346.004999995232 60317.047535833 2024-01-08T01:08:27.095982+00:00 19994333.817000031471 28999999.990999940783 28000000.008999999613 3905913.064999998081 60317.047547435 2024-01-08T01:08:28.098376+00:00 19994333.814999941736 28999999.985000010580 28000000.008999999613 3909021.961999952793 60317.047559037 2024-01-08T01:08:29.100781+00:00 19994333.814000010490 28999999.976000070572 28000000.012000020593 3911869.912000000011 60317.047570639 2024-01-08T01:08:30.103183+00:00 19994333.815000060946 29000000.009999990463 27999999.942999958992 3910489.141000031959 60317.047582240 2024-01-08T01:08:31.105575+00:00 19994333.809999939054 29000000.011999960989 28000000.124000009149 3910292.961000024807 60317.047593662 2024-01-08T01:08:32.092341+00:00 19994333.819000009447 29000000.029000040144 27999999.905000030994 3909421.975999950897 60317.047605444 2024-01-08T01:08:33.110360+00:00 19994333.812000039965 28999999.964999910444 28000000.074000000954 3909088.023000001907 60317.047616865 2024-01-08T01:08:34.097126+00:00 19994333.817000031471 29000000.004999998957 27999999.995999988168 3909384.965000032913 60317.047628467 2024-01-08T01:08:35.099523+00:00 19994333.814000010490 28999999.982000008225 27999999.851000010967 3908965.018999934196 60317.047640068 2024-01-08T01:08:36.101925+00:00 19994333.812999960035 29000000.013000000268 28000000.086999949068 3903383.078999996185 60317.047651670 2024-01-08T01:08:37.104324+00:00 19994333.814999941736 29000000.043999999762 28000000.111000061035 3904872.916000009049 60317.047663197 2024-01-08T01:08:38.100222+00:00 19994333.814000010490 28999999.954999979585 27999999.963999990374 3912423.961000084877 60317.047674799 2024-01-08T01:08:39.102621+00:00 19994333.818000078201 28999999.990000009537 27999999.977999929339 3906116.032999991905 60317.047686476 2024-01-08T01:08:40.111523+00:00 19994333.811999920756 29000000.027000010014 27999999.892000079155 3907501.013000010978 60317.047697822 2024-01-08T01:08:41.091790+00:00 19994333.818000078201 29000000.000999990851 28000000.028000000864 3911856.854999899864 60317.047709604 2024-01-08T01:08:42.109811+00:00 19994333.809000018984 28999999.984999980778 28000000.049000021070 3899925.085000038147 60317.047721026 2024-01-08T01:08:43.096591+00:00 19994333.816999908537 29000000.003000020981 27999999.964999910444 3906365.988999962807 60317.047732627 2024-01-08T01:08:44.098988+00:00 19994333.809000018984 28999999.961000028998 28000000.055999990553 3908284.082000017166 60317.047744229 2024-01-08T01:08:45.101386+00:00 19994333.819000009447 29000000.049999948591 27999999.940999981016 3908215.976000071038 60317.047755831 2024-01-08T01:08:46.103782+00:00 19994333.813000079244 28999999.989000018686 27999999.985000010580 3906911.003999948967 60317.047767252 2024-01-08T01:08:47.090558+00:00 19994333.813999891281 28999999.991000000387 28000000.060000058264 3900825.006000041962 60317.047778854 2024-01-08T01:08:48.092950+00:00 19994333.816000100225 29000000.002000030130 28000000.003999948502 3905709.027999997139 60317.047790636 2024-01-08T01:08:49.110981+00:00 19994333.810999989510 28999999.983999971300 27999999.950999978930 3909500.003999948967 60317.047802057 2024-01-08T01:08:50.097758+00:00 19994333.816999908537 29000000.026000019163 28000000.053000088781 3904622.096000074875 60317.047813660 2024-01-08T01:08:51.100161+00:00 19994333.813000079244 29000000.019999980927 28000000.023999929428 3909629.875999927986 60317.047825261 2024-01-08T01:08:52.102561+00:00 19994333.815999981016 28999999.974999960512 27999999.903000000864 3911951.006000041962 60317.047836863 2024-01-08T01:08:53.104949+00:00 19994333.812999960035 28999999.981999989599 28000000.069000009447 3909745.975000023842 60317.047848284 2024-01-08T01:08:54.091720+00:00 19994333.814000010490 29000000.004000071436 27999999.924000021070 3910600.026999949943 60317.047860066 2024-01-08T01:08:55.109736+00:00 19994333.817000001669 28999999.986999988556 28000000.098000049591 3908405.896999955177 60317.047871487 2024-01-08T01:08:56.096506+00:00 19994333.811000000685 29000000.029999971390 28000000.013000011444 3913343.107000112999 60317.047883089 2024-01-08T01:08:57.098905+00:00 19994333.815000001341 28999999.996000051498 27999999.953999999911 3906439.003999948967 60317.047894691 2024-01-08T01:08:58.101304+00:00 19994333.813000008464 29000000.038999918848 27999999.982999999076 3912035.039999961853 60317.047906293 2024-01-08T01:08:59.103704+00:00 19994333.815999999642 28999999.952000018209 27999999.987999990582 3908870.868000030983 60317.047917895 2024-01-08T01:09:00.106094+00:00 19994333.812999989837 28999999.991999980062 28000000.022999998182 3911720.072999954224 60317.047929315 2024-01-08T01:09:01.092856+00:00 19994333.816999990493 29000000.029000040144 28000000.002000018954 3912138.914000033867 60317.047941098 2024-01-08T01:09:02.110875+00:00 19994333.815000031143 28999999.993000030518 27999999.934999968857 3906171.072999954224 60317.047952519 2024-01-08T01:09:03.097652+00:00 19994333.812999989837 29000000.006999969482 28000000.110000010580 3908981.088000059128 60317.047964121 2024-01-08T01:09:04.100059+00:00 19994333.815000001341 29000000.000000000000 27999999.939000010490 3906152.863000034820 60317.047975542 2024-01-08T01:09:05.086841+00:00 19994333.812000010163 28999999.998999949545 28000000.013999998569 3911216.065999985207 60317.047987325 2024-01-08T01:09:06.104862+00:00 19994333.819999989122 29000000.001000050455 27999999.946999970824 3909384.963999987114 60317.047998927 2024-01-08T01:09:07.107260+00:00 19994333.807999968529 29000000.021000031382 28000000.071000039577 3909038.008999944199 60317.048010347 2024-01-08T01:09:08.094036+00:00 19994333.819000009447 28999999.967999938875 27999999.968999978155 3907472.046000003815 60317.048022131 2024-01-08T01:09:09.112053+00:00 19994333.812000039965 29000000.001000050455 27999999.949000000954 3911883.018000007141 60317.048033551 2024-01-08T01:09:10.098842+00:00 19994333.815000001341 28999999.993000030518 28000000.080999970436 3905849.068000078201 60317.048045153 2024-01-08T01:09:11.101240+00:00 19994333.811999980360 28999999.999000001699 27999999.999000009149 3909110.940999985207 60317.048056575 2024-01-08T01:09:12.088018+00:00 19994333.815999981016 29000000.019999999553 27999999.961000028998 3909390.983999968041 60317.048068357 2024-01-08T01:09:13.106046+00:00 19994333.814000010490 28999999.986999988556 28000000.004999998957 3906321.930999993812 60317.048079778 2024-01-08T01:09:14.092816+00:00 19994333.813000019640 29000000.010000009090 27999999.991999980062 3912090.039000033867 60317.048091380 2024-01-08T01:09:15.095212+00:00 19994333.815999981016 29000000.010000009090 28000000.034000039101 3913071.009999989998 60317.048103163 2024-01-08T01:09:16.113235+00:00 19994333.815999981016 28999999.997000008821 27999999.940999981016 3909758.029999970924 60317.048114583 2024-01-08T01:09:17.100008+00:00 19994333.813000019640 28999999.971999969333 28000000.021999958903 3908252.965000032913 60317.048126185 2024-01-08T01:09:18.102407+00:00 19994333.814000010490 29000000.019000019878 28000000.028000000864 3909635.917999982834 60317.048137712 2024-01-08T01:09:19.098300+00:00 19994333.815999981016 28999999.971999969333 28000000.030000090599 3912340.037999988068 60317.048149389 2024-01-08T01:09:20.107205+00:00 19994333.815999981016 29000000.036000009626 27999999.969999909401 3908174.103000044823 60317.048160735 2024-01-08T01:09:21.087473+00:00 19994333.811000049114 28999999.979000028223 28000000.027000069618 3913170.092000008095 60317.048172517 2024-01-08T01:09:22.105487+00:00 19994333.815999981016 29000000.026999950409 27999999.962999939919 3906731.847999929916 60317.048183938 2024-01-08T01:09:23.092265+00:00 19994333.812000039965 29000000.004000011832 27999999.990000009537 3906993.035000085831 60317.048195540 2024-01-08T01:09:24.094669+00:00 19994333.817999958992 28999999.958000000566 28000000.014000058174 3904560.963999987114 60317.048207323 2024-01-08T01:09:25.112697+00:00 19994333.810999989510 29000000.019999980927 27999999.985000010580 3909894.944999932777 60317.048218744 2024-01-08T01:09:26.099475+00:00 19994333.815999981016 28999999.984000030905 27999999.970999959856 3908914.036000012886 60317.048230346 2024-01-08T01:09:27.101866+00:00 19994333.810999989510 29000000.022999998182 28000000.003000020981 3909147.927000045776 60317.048241767 2024-01-08T01:09:28.088641+00:00 19994333.818000078201 29000000.021000031382 28000000.013999938965 3905568.085999966133 60317.048253549 2024-01-08T01:09:29.106657+00:00 19994333.814999941736 28999999.955999970436 27999999.965000029653 3907645.957999945153 60317.048264970 2024-01-08T01:09:30.093437+00:00 19994333.812000039965 29000000.018000010401 28000000.087000008672 3905447.118000030983 60317.048276572 2024-01-08T01:09:31.095838+00:00 19994333.817999958992 28999999.995000001043 27999999.962000008672 3905759.899000049103 60317.048288174 2024-01-08T01:09:32.098238+00:00 19994333.812000039965 28999999.995000001043 28000000.038999918848 3907667.975999950897 60317.048299775 2024-01-08T01:09:33.100621+00:00 19994333.814999941736 29000000.011999960989 27999999.965000029653 3906943.085000038147 60317.048311377 2024-01-08T01:09:34.103022+00:00 19994333.815999981016 29000000.001000050455 27999999.988999959081 3910402.006999969017 60317.048322979 2024-01-08T01:09:35.105413+00:00 19994333.815000060946 28999999.986999988556 28000000.001000050455 3908180.942000031006 60317.048334581 2024-01-08T01:09:36.107807+00:00 19994333.807000041008 28999999.980999950320 28000000.070000000298 3909052.034999967087 60317.048346002 2024-01-08T01:09:37.094578+00:00 19994333.815999981016 29000000.022000070661 27999999.975999999791 3908983.983000040054 60317.048357604 2024-01-08T01:09:38.096979+00:00 19994333.817000031471 29000000.003999948502 27999999.950999990106 3906339.991999983788 60317.048369206 2024-01-08T01:09:39.099381+00:00 19994333.810999989510 29000000.006000038236 27999999.978000018746 3912753.011000037193 60317.048380808 2024-01-08T01:09:40.101772+00:00 19994333.817999958992 28999999.986999988556 28000000.067000001669 3913699.958999990951 60317.048392229 2024-01-08T01:09:41.088547+00:00 19994333.810999989510 28999999.975999951363 27999999.970999989659 3906818.064000010025 60317.048404011 2024-01-08T01:09:42.106567+00:00 19994333.817999958992 29000000.013000011444 28000000.013000011444 3909447.019999980927 60317.048415613 2024-01-08T01:09:43.108959+00:00 19994333.810000058264 29000000.022000070661 27999999.993000000715 3910743.911000012886 60317.048427034 2024-01-08T01:09:44.095729+00:00 19994333.817999958992 29000000.016999959946 28000000.023999959230 3907320.120999931823 60317.048438636 2024-01-08T01:09:45.098132+00:00 19994333.815999981016 28999999.968999978155 28000000.024000048637 3910522.920000075828 60317.048450238 2024-01-08T01:09:46.100533+00:00 19994333.810000058264 28999999.998000029474 27999999.991000000387 3908626.050999999046 60317.048461840 2024-01-08T01:09:47.102929+00:00 19994333.817000031471 29000000.026000019163 27999999.954999979585 3908732.875000000000 60317.048473260 2024-01-08T01:09:48.089707+00:00 19994333.811999920756 28999999.978999998420 27999999.943000018597 3907210.987999916077 60317.048485043 2024-01-08T01:09:49.107729+00:00 19994333.817000001669 29000000.017000000924 28000000.060999989510 3908479.110000013839 60317.048496464 2024-01-08T01:09:50.094502+00:00 19994333.812000010163 28999999.995999988168 27999999.978999968618 3911418.898000001907 60317.048508066 2024-01-08T01:09:51.096892+00:00 19994333.817999999970 28999999.975999999791 28000000.029000040144 3907054.144999980927 60317.048519668 2024-01-08T01:09:52.099293+00:00 19994333.809000000358 29000000.016000021249 28000000.016999959946 3907698.886000037193 60317.048531270 2024-01-08T01:09:53.101693+00:00 19994333.815999999642 28999999.973999980837 27999999.946000039577 3905190.131999969017 60317.048542871 2024-01-08T01:09:54.104090+00:00 19994333.816000010818 29000000.019000019878 28000000.009999990463 3909351.981999992859 60317.048554292 2024-01-08T01:09:55.090856+00:00 19994333.815999981016 28999999.988999988884 28000000.069000009447 3910658.984000086784 60317.048566075 2024-01-08T01:09:56.108872+00:00 19994333.814000010490 29000000.042999979109 27999999.947000030428 3907611.907999991905 60317.048577496 2024-01-08T01:09:57.095641+00:00 19994333.812999989837 28999999.989000018686 28000000.092000011355 3909342.067999958992 60317.048589098 2024-01-08T01:09:58.098039+00:00 19994333.817000001669 28999999.981999989599 27999999.898999929428 3913167.990000010002 60317.048600700 2024-01-08T01:09:59.100438+00:00 19994333.809999998659 29000000.008999999613 27999999.944000009447 3908591.983999968041 60317.048612301 2024-01-08T01:10:00.102835+00:00 19994333.817999988794 28999999.962999999523 28000000.067000031471 3909362.934000014793 60317.048623903 2024-01-08T01:10:01.105220+00:00 19994333.811999980360 29000000.037999991328 27999999.990000009537 3906701.143000007141 60317.048635430 2024-01-08T01:10:02.101112+00:00 19994333.817000031471 28999999.977000001818 28000000.023999929428 3904475.921000003815 60317.048647107 2024-01-08T01:10:03.110010+00:00 19994333.811999980360 29000000.045000020415 28000000.016000028700 3908623.004999995232 60317.048658452 2024-01-08T01:10:04.090278+00:00 19994333.813000019640 28999999.963999990374 27999999.991999980062 3907592.036000012886 60317.048670235 2024-01-08T01:10:05.108301+00:00 19994333.818000018597 29000000.008000019938 28000000.004999998957 3908952.940999985207 60317.048681656 2024-01-08T01:10:06.095085+00:00 19994333.811999980360 29000000.013999938965 27999999.930999990553 3910225.042000054847 60317.048693258 2024-01-08T01:10:07.097491+00:00 19994333.818000018597 28999999.996000051498 28000000.123000029474 3910726.007999897003 60317.048704860 2024-01-08T01:10:08.099898+00:00 19994333.807999968529 28999999.970000028610 27999999.950999978930 3908595.987000108231 60317.048716462 2024-01-08T01:10:09.102292+00:00 19994333.819999989122 29000000.054000020027 28000000.019999980927 3907058.050999999046 60317.048728064 2024-01-08T01:10:10.104682+00:00 19994333.809999998659 28999999.972999930382 28000000.020000100136 3908707.867999910843 60317.048739485 2024-01-08T01:10:11.091451+00:00 19994333.818000018597 28999999.963000059128 27999999.977999929339 3906403.985000013839 60317.048751267 2024-01-08T01:10:12.109464+00:00 19994333.814000010490 29000000.031999949366 27999999.961000081152 3912451.125000000000 60317.048762688 2024-01-08T01:10:13.096242+00:00 19994333.811999980360 29000000.006000038236 27999999.998999949545 3910769.958000063896 60317.048774290 2024-01-08T01:10:14.098642+00:00 19994333.817000031471 28999999.991999980062 27999999.989999998361 3913402.935999989975 60317.048785891 2024-01-08T01:10:15.101038+00:00 19994333.812999960035 28999999.990999940783 27999999.963000010699 3911918.100999950897 60317.048797493 2024-01-08T01:10:16.103428+00:00 19994333.815000060946 29000000.015000101179 28000000.008000001311 3910605.999000072014 60317.048808915 2024-01-08T01:10:17.090202+00:00 19994333.814000010490 28999999.989999890327 28000000.016999989748 3907856.960999966133 60317.048820516 2024-01-08T01:10:18.092595+00:00 19994333.812999960035 28999999.994000080973 28000000.082000020891 3909167.019999980927 60317.048832299 2024-01-08T01:10:19.110606+00:00 19994333.814999941736 29000000.013000011444 27999999.947999980301 3910236.029999970924 60317.048843720 2024-01-08T01:10:20.097382+00:00 19994333.816000100225 29000000.013000011444 27999999.960999999195 3909065.912999988068 60317.048855321 2024-01-08T01:10:21.099783+00:00 19994333.810999989510 29000000.004999998957 27999999.974999990314 3908275.001000047196 60317.048866923 2024-01-08T01:10:22.102182+00:00 19994333.814999941736 28999999.983999971300 28000000.034000009298 3905513.980000019073 60317.048878525 2024-01-08T01:10:23.104580+00:00 19994333.817999958992 29000000.008999940008 28000000.004000011832 3909427.139999986161 60317.048889946 2024-01-08T01:10:24.091353+00:00 19994333.810000058264 29000000.001000050455 27999999.973999980837 3906005.995000004768 60317.048901548 2024-01-08T01:10:25.093752+00:00 19994333.819000009447 28999999.960999999195 27999999.953000009060 3908792.879999995232 60317.048913150 2024-01-08T01:10:26.096149+00:00 19994333.810999989510 29000000.006000000983 28000000.125999990851 3909371.105000019073 60317.048924752 2024-01-08T01:10:27.098551+00:00 19994333.812999960035 29000000.000999998301 27999999.957000020891 3908057.006999969017 60317.048936354 2024-01-08T01:10:28.100949+00:00 19994333.818000078201 29000000.009999990463 27999999.999000009149 3907566.976999998093 60317.048947955 2024-01-08T01:10:29.103346+00:00 19994333.814000010490 29000000.016000021249 27999999.987999979407 3908760.019000052940 60317.048959557 2024-01-08T01:10:30.105743+00:00 19994333.810999989510 29000000.002999991179 28000000.004999998957 3906622.973999977112 60317.048970978 2024-01-08T01:10:31.092515+00:00 19994333.816999908537 28999999.991999980062 28000000.061000049114 3908690.909999967087 60317.048982761 2024-01-08T01:10:32.110532+00:00 19994333.816000100225 28999999.990000009537 27999999.986999928951 3909617.016999959946 60317.048994182 2024-01-08T01:10:33.097307+00:00 19994333.809999939054 29000000.001000020653 27999999.990000009537 3903258.081000090111 60317.049005784 2024-01-08T01:10:34.099708+00:00 19994333.817999958992 28999999.978999968618 27999999.975000020117 3908147.972000002861 60317.049017204 2024-01-08T01:10:35.086478+00:00 19994333.808000091463 29000000.022000011057 28000000.070999979973 3909503.986999989022 60317.049028987 2024-01-08T01:10:36.104499+00:00 19994333.819999929518 29000000.006999969482 27999999.899999979883 3913738.975999950897 60317.049040589 2024-01-08T01:10:37.106893+00:00 19994333.810000058264 29000000.002000030130 28000000.020000100136 3909147.947999954224 60317.049052010 2024-01-08T01:10:38.093663+00:00 19994333.817999958992 28999999.987999979407 28000000.038999918848 3913113.099000095855 60317.049063792 2024-01-08T01:10:39.111690+00:00 19994333.815999981016 29000000.001000050455 28000000.000000000000 3907792.906999946106 60317.049075214 2024-01-08T01:10:40.098461+00:00 19994333.812000039965 28999999.991999980062 27999999.963000059128 3908920.062000035774 60317.049086816 2024-01-08T01:10:41.100858+00:00 19994333.814999941736 29000000.037000000477 27999999.967999938875 3909241.105000019073 60317.049098342 2024-01-08T01:10:42.096757+00:00 19994333.815000001341 28999999.967999991030 28000000.052000049502 3910726.880999923218 60317.049110019 2024-01-08T01:10:43.105663+00:00 19994333.813999999315 28999999.992999970913 28000000.029000040144 3909438.947000027169 60317.049121365 2024-01-08T01:10:44.085930+00:00 19994333.813000001013 29000000.011999960989 27999999.980999950320 3909432.072000027169 60317.049133148 2024-01-08T01:10:45.103946+00:00 19994333.818999998271 28999999.994000080973 28000000.011999960989 3907282.069999932777 60317.049144825 2024-01-08T01:10:46.112845+00:00 19994333.809999998659 28999999.995000001043 27999999.973000049591 3906487.953000069130 60317.049156170 2024-01-08T01:10:47.093115+00:00 19994333.813999999315 29000000.031999949366 28000000.013999938965 3911354.852999926079 60317.049167953 2024-01-08T01:10:48.111133+00:00 19994333.815000008792 28999999.973999980837 28000000.020000100136 3909757.171000003815 60317.049179374 2024-01-08T01:10:49.097912+00:00 19994333.815999981016 29000000.021000031382 28000000.002999901772 3911100.938999999780 60317.049190976 2024-01-08T01:10:50.100309+00:00 19994333.815000001341 28999999.978999968618 27999999.983000040054 3909012.050999999978 60317.049202397 2024-01-08T01:10:51.087079+00:00 19994333.809000018984 29000000.012000080198 27999999.998000029474 3906640.943000000902 60317.049214180 2024-01-08T01:10:52.105095+00:00 19994333.815000001341 29000000.000000000000 28000000.021999999881 3906904.063999998849 60317.049225600 2024-01-08T01:10:53.091872+00:00 19994333.814000010490 29000000.006999969482 27999999.981000009924 3907368.000000000000 60317.049237202 2024-01-08T01:10:54.094283+00:00 19994333.816999968141 28999999.978000041097 28000000.000999998301 3911405.901999998838 60317.049248985 2024-01-08T01:10:55.112312+00:00 19994333.814000010490 29000000.001999970526 27999999.996999990195 3909888.993000001181 60317.049260406 2024-01-08T01:10:56.099097+00:00 19994333.814000010490 29000000.047999981791 27999999.953000009060 3916155.039000000805 60317.049272008 2024-01-08T01:10:57.101492+00:00 19994333.813000019640 28999999.953999999911 28000000.054999981076 3907066.957999996841 60317.049283610 2024-01-08T01:10:58.103882+00:00 19994333.815000001341 28999999.996999979019 27999999.938000019640 3910687.019000000786 60317.049295212 2024-01-08T01:10:59.106279+00:00 19994333.817999958992 28999999.996999979019 27999999.965999990702 3908447.023000001907 60317.049306632 2024-01-08T01:11:00.093052+00:00 19994333.813000019640 29000000.007000088692 28000000.134999990463 3910182.997999995947 60317.049318234 2024-01-08T01:11:01.095439+00:00 19994333.814000010490 29000000.015999909490 27999999.875999990851 3913904.004000001121 60317.049329836 2024-01-08T01:11:02.097840+00:00 19994333.811999980360 29000000.034000001848 28000000.022000011057 3909118.944000006188 60317.049341438 2024-01-08T01:11:03.100242+00:00 19994333.819000009447 28999999.970000009984 28000000.028000000864 3910970.067999995779 60317.049353040 2024-01-08T01:11:04.102632+00:00 19994333.809999998659 28999999.981999989599 27999999.957000020891 3911537.957000001799 60317.049364641 2024-01-08T01:11:05.105029+00:00 19994333.814000010490 29000000.015000000596 28000000.017000019550 3909429.037999995053 60317.049376243 2024-01-08T01:11:06.107427+00:00 19994333.817999958992 28999999.990000009537 28000000.034999970347 3909034.989000000060 60317.049387665 2024-01-08T01:11:07.094200+00:00 19994333.809000018984 28999999.981999989599 27999999.943000018597 3911090.957000001799 60317.049399266 2024-01-08T01:11:08.096601+00:00 19994333.817999958992 29000000.013999998569 28000000.008999999613 3911138.011999994982 60317.049410868 2024-01-08T01:11:09.099002+00:00 19994333.812000039965 28999999.998999979347 28000000.076999958605 3908267.978000000119 60317.049422470 2024-01-08T01:11:10.101408+00:00 19994333.817000031471 29000000.038000021130 27999999.965000029653 3912633.105000004172 60317.049433891 2024-01-08T01:11:11.088187+00:00 19994333.814000010490 28999999.959999978542 27999999.950000051409 3910147.920000001788 60317.049445674 2024-01-08T01:11:12.106208+00:00 19994333.817000031471 29000000.000000000000 28000000.094999909401 3908702.047000005841 60317.049457095 2024-01-08T01:11:13.092986+00:00 19994333.806999921799 28999999.971999999136 27999999.970000028610 3903656.986000000965 60317.049468697 2024-01-08T01:11:14.095381+00:00 19994333.820000048727 29000000.037999991328 27999999.970999959856 3910688.979999988806 60317.049480299 2024-01-08T01:11:15.097778+00:00 19994333.814999941736 28999999.988000039011 27999999.993000030518 3910615.019000009168 60317.049491900 2024-01-08T01:11:16.100175+00:00 19994333.812000039965 29000000.015999969095 28000000.029999971390 3907838.079999998212 60317.049503502 2024-01-08T01:11:17.102575+00:00 19994333.817000031471 29000000.003000020981 28000000.028000000864 3907929.912000000011 60317.049514923 2024-01-08T01:11:18.089353+00:00 19994333.812999960035 28999999.996999979019 27999999.933000091463 3919977.919000000227 60317.049526706 2024-01-08T01:11:19.107377+00:00 19994333.815000060946 28999999.969000041485 28000000.074000000954 3914239.128999993205 60317.049538127 2024-01-08T01:11:20.094146+00:00 19994333.810999989510 29000000.012000020593 27999999.963999990374 3912067.925999999046 60317.049549729 2024-01-08T01:11:21.096542+00:00 19994333.814000010490 29000000.004999998957 27999999.959999918938 3905743.005000010133 60317.049561255 2024-01-08T01:11:22.092423+00:00 19994333.815999981016 29000000.000999931246 28000000.038000110537 3909146.062999994028 60317.049572932 2024-01-08T01:11:23.101331+00:00 19994333.814000010490 29000000.016000028700 27999999.951999899000 3910126.022999987006 60317.049584534 2024-01-08T01:11:24.103733+00:00 19994333.815999981016 28999999.975000020117 28000000.090000029653 3911236.939000010025 60317.049596061 2024-01-08T01:11:25.099627+00:00 19994333.811999920756 28999999.990000009537 27999999.949000000954 3913494.074000000954 60317.049607737 2024-01-08T01:11:26.108527+00:00 19994333.815999981016 29000000.031999949366 28000000.028000000864 3912122.898999989033 60317.049619083 2024-01-08T01:11:27.088792+00:00 19994333.815000060946 28999999.998000029474 27999999.991999980062 3908414.183000028133 60317.049630866 2024-01-08T01:11:28.106806+00:00 19994333.815000060946 28999999.990000009537 27999999.952000018209 3910808.856999992859 60317.049642287 2024-01-08T01:11:29.093581+00:00 19994333.810999989510 29000000.011999960989 28000000.095999959856 3912300.087999999989 60317.049653889 2024-01-08T01:11:30.095985+00:00 19994333.819000009447 28999999.996999979019 27999999.927000049502 3907890.879999995232 60317.049665491 2024-01-08T01:11:31.098386+00:00 19994333.809999939054 29000000.002000089735 28000000.041999999434 3909922.002999991179 60317.049677093 2024-01-08T01:11:32.100783+00:00 19994333.814000010490 28999999.971999999136 27999999.982999999076 3908632.057999997865 60317.049688694 2024-01-08T01:11:33.103178+00:00 19994333.819000009447 29000000.039999961853 27999999.984000001103 3907649.002000004053 60317.049700115 2024-01-08T01:11:34.089950+00:00 19994333.810999989510 28999999.988999959081 28000000.018999990076 3909429.909999995958 60317.049711898 2024-01-08T01:11:35.107967+00:00 19994333.817999958992 28999999.991999980062 27999999.916000008583 3908415.074000000954 60317.049723319 2024-01-08T01:11:36.094749+00:00 19994333.811000000685 28999999.990000009537 28000000.039000000805 3909419.000000000000 60317.049734921 2024-01-08T01:11:37.097150+00:00 19994333.815000001341 29000000.012000080198 28000000.028000000864 3913326.953000009060 60317.049746523 2024-01-08T01:11:38.099548+00:00 19994333.811999998987 28999999.988999959081 27999999.960999999195 3906228.095999985933 60317.049758124 2024-01-08T01:11:39.101947+00:00 19994333.817999999970 29000000.004000000656 28000000.074999991804 3913529.942000002135 60317.049769545 2024-01-08T01:11:40.088716+00:00 19994333.812999989837 29000000.015999998897 27999999.928000029176 3912337.916000009049 60317.049781147 2024-01-08T01:11:41.091111+00:00 19994333.815000008792 28999999.991999998689 28000000.023999989033 3907781.053000003099 60317.049792930 2024-01-08T01:11:42.109128+00:00 19994333.814999978989 28999999.984999999404 28000000.038999971002 3907087.020000011194 60317.049804351 2024-01-08T01:11:43.095911+00:00 19994333.812000010163 29000000.025999989361 27999999.929000020027 3912902.963999987114 60317.049815953 2024-01-08T01:11:44.098312+00:00 19994333.819999989122 29000000.000000000000 28000000.074000000954 3911204.134999989998 60317.049827554 2024-01-08T01:11:45.100709+00:00 19994333.807000011206 28999999.984000001103 27999999.969999969006 3909284.948000013828 60317.049839156 2024-01-08T01:11:46.103110+00:00 19994333.817999988794 28999999.991000000387 27999999.962999999523 3907489.995000004768 60317.049850577 2024-01-08T01:11:47.089885+00:00 19994333.814000010490 29000000.013000011444 27999999.983000040054 3912006.947999984026 60317.049862179 2024-01-08T01:11:48.092276+00:00 19994333.813000019640 28999999.986000001431 28000000.076999958605 3911412.106999992859 60317.049873781 2024-01-08T01:11:49.094666+00:00 19994333.815999981016 29000000.004000011832 27999999.977000061423 3910608.949000000954 60317.049885383 2024-01-08T01:11:50.097065+00:00 19994333.814000010490 29000000.022999998182 27999999.985000010580 3915929.894000024069 60317.049896984 2024-01-08T01:11:51.099473+00:00 19994333.815999981016 28999999.985000010580 27999999.960999969393 3906265.076999992132 60317.049908587 2024-01-08T01:11:52.101877+00:00 19994333.811999980360 29000000.029999971390 27999999.993999961764 3908541.949999988079 60317.049920188 2024-01-08T01:11:53.104277+00:00 19994333.817000031471 28999999.981999989599 28000000.012000080198 3913110.129999995232 60317.049931610 2024-01-08T01:11:54.091049+00:00 19994333.811999980360 28999999.993000030518 28000000.037999991328 3914587.853000015020 60317.049943392 2024-01-08T01:11:55.109066+00:00 19994333.817000031471 28999999.995999988168 27999999.969999909401 3911489.018000007141 60317.049954813 2024-01-08T01:11:56.095840+00:00 19994333.814000010490 29000000.028999980539 28000000.024000048637 3910707.032000004780 60317.049966415 2024-01-08T01:11:57.098242+00:00 19994333.815000001341 28999999.982999980450 27999999.980999950320 3909608.989999980200 60317.049977836 2024-01-08T01:11:58.085013+00:00 19994333.809999998659 28999999.986999988556 28000000.040000081062 3908788.072000027169 60317.049989618 2024-01-08T01:11:59.103039+00:00 19994333.811999980360 29000000.007000088692 27999999.982999920845 3909215.959999979008 60317.050001220 2024-01-08T01:12:00.105429+00:00 19994333.819000009447 28999999.983999971300 28000000.028000000864 3908396.959999979008 60317.050012641 2024-01-08T01:12:01.092193+00:00 19994333.811999980360 28999999.995999928564 27999999.953000068665 3910676.047000051010 60317.050024424 2024-01-08T01:12:02.110218+00:00 19994333.817999958992 29000000.032000061125 27999999.962999939919 3910709.996999979019 60317.050035845 2024-01-08T01:12:03.096990+00:00 19994333.812000039965 28999999.958999991417 28000000.037999991328 3902000.958000003826 60317.050047447 2024-01-08T01:12:04.099390+00:00 19994333.815999981016 29000000.039999961853 28000000.002000089735 3912483.043999969959 60317.050058973 2024-01-08T01:12:05.095285+00:00 19994333.814000010490 28999999.990000009537 27999999.958999991417 3912081.920000017155 60317.050070650 2024-01-08T01:12:06.104191+00:00 19994333.814000010490 28999999.965999960899 28000000.120000001043 3909180.171000003815 60317.050081996 2024-01-08T01:12:07.084458+00:00 19994333.812999960035 29000000.021000031382 27999999.954999919981 3910318.839999973774 60317.050093778 2024-01-08T01:12:08.102470+00:00 19994333.813000079244 29000000.016000028700 27999999.974000100046 3910268.041000009049 60317.050105456 2024-01-08T01:12:09.111369+00:00 19994333.817999958992 28999999.960000038147 27999999.997999999672 3908903.041000009049 60317.050116801 2024-01-08T01:12:10.091635+00:00 19994333.810999989510 29000000.022999998182 28000000.028999999166 3904941.041999996174 60317.050128584 2024-01-08T01:12:11.109651+00:00 19994333.815999981016 29000000.000999931246 27999999.984000001103 3913014.993000030983 60317.050140005 2024-01-08T01:12:12.096424+00:00 19994333.810000058264 28999999.993000030518 28000000.043000001460 3910970.969999969006 60317.050151607 2024-01-08T01:12:13.098821+00:00 19994333.816999908537 28999999.998000029474 27999999.998000010848 3908649.944999992847 60317.050163028 2024-01-08T01:12:14.085593+00:00 19994333.811000108719 29000000.016999959946 27999999.984000001103 3907299.939999998081 60317.050174810 2024-01-08T01:12:15.103605+00:00 19994333.820999979973 28999999.991000059992 28000000.015999998897 3909683.058000028133 60317.050186231 2024-01-08T01:12:16.090378+00:00 19994333.812999960035 29000000.011999998242 27999999.944000009447 3916282.040000020992 60317.050197833 2024-01-08T01:12:17.092769+00:00 19994333.810999989510 29000000.006000000983 28000000.049999978393 3911839.041999996174 60317.050209615 2024-01-08T01:12:18.110783+00:00 19994333.823000069708 28999999.991000000387 27999999.934000018984 3909738.949999988079 60317.050221037 2024-01-08T01:12:19.097563+00:00 19994333.809999939054 28999999.971000000834 27999999.985000010580 3911757.907000004780 60317.050232639 2024-01-08T01:12:20.099962+00:00 19994333.815999981016 29000000.016999989748 28000000.088999990374 3908449.041999996174 60317.050244059 2024-01-08T01:12:21.086735+00:00 19994333.810999989510 29000000.013000011444 27999999.914999961853 3908281.122999966145 60317.050255842 2024-01-08T01:12:22.104748+00:00 19994333.818000078201 29000000.004000011832 28000000.065000001341 3907723.988000034820 60317.050267263 2024-01-08T01:12:23.091519+00:00 19994333.812999960035 28999999.986000001431 28000000.005000051111 3909249.870999991894 60317.050278865 2024-01-08T01:12:24.093917+00:00 19994333.814999941736 29000000.001000020653 27999999.962999999523 3910215.027999997139 60317.050290467 2024-01-08T01:12:25.096316+00:00 19994333.813000079244 29000000.003999948502 27999999.975999951363 3909525.102999985218 60317.050302069 2024-01-08T01:12:26.098717+00:00 19994333.814000010490 28999999.979000028223 28000000.103000041097 3912860.025000036228 60317.050313670 2024-01-08T01:12:27.101120+00:00 19994333.816999908537 29000000.024999979883 27999999.934000018984 3909898.912999988068 60317.050325272 2024-01-08T01:12:28.103525+00:00 19994333.809000018984 28999999.980000019073 27999999.949999928474 3910825.014999986161 60317.050336874 2024-01-08T01:12:29.105925+00:00 19994333.815999981016 29000000.026000019163 28000000.049000021070 3908720.998000026215 60317.050348397 2024-01-08T01:12:30.101481+00:00 19994333.811999998987 28999999.992999970913 28000000.069000009447 3909500.942999958992 60317.050360056 2024-01-08T01:12:31.108788+00:00 19994333.819000009447 28999999.985000010580 27999999.980999950320 3906540.078000009060 60317.050371530 2024-01-08T01:12:32.100139+00:00 19994333.812999989837 29000000.016999959946 27999999.962000008672 3910026.928000032902 60317.050383177 2024-01-08T01:12:33.106450+00:00 19994333.817999999970 28999999.971000019461 28000000.025000099093 3910655.100999950897 60317.050394651 2024-01-08T01:12:34.097801+00:00 19994333.811000000685 29000000.044000029564 27999999.978999968618 3909029.945000051986 60317.050406219 2024-01-08T01:12:35.097306+00:00 19994333.812999989837 28999999.998999949545 27999999.985000010580 3909282.904999970924 60317.050417820 2024-01-08T01:12:36.099701+00:00 19994333.815000001341 28999999.991000059992 28000000.013999938965 3914827.007000029087 60317.050429422 2024-01-08T01:12:37.102100+00:00 19994333.812000010163 29000000.005999919027 28000000.021000031382 3913359.084999979008 60317.050441024 2024-01-08T01:12:38.104499+00:00 19994333.817000001669 28999999.987000111490 27999999.980000019073 3910459.962000011932 60317.050452551 2024-01-08T01:12:39.100392+00:00 19994333.810999989510 29000000.021999958903 27999999.947999950498 3907078.083999990951 60317.050464153 2024-01-08T01:12:40.102791+00:00 19994333.817000001669 28999999.995000001043 28000000.004999998957 3911603.047999978065 60317.050475574 2024-01-08T01:12:41.089572+00:00 19994333.812999989837 28999999.985999941826 28000000.086000081152 3905857.944000006188 60317.050487176 2024-01-08T01:12:42.091965+00:00 19994333.815000001341 28999999.962000008672 27999999.954999919981 3913967.966000020970 60317.050498778 2024-01-08T01:12:43.094371+00:00 19994333.818000018597 29000000.018000010401 28000000.055000070482 3910426.963999987114 60317.050510379 2024-01-08T01:12:44.096772+00:00 19994333.810999989510 29000000.016000028700 27999999.931999921799 3905793.007000029087 60317.050521981 2024-01-08T01:12:45.099167+00:00 19994333.817000031471 29000000.018000010401 27999999.998000029474 3910940.993999958038 60317.050533583 2024-01-08T01:12:46.101564+00:00 19994333.809999998659 28999999.977000001818 27999999.973000049591 3905950.979000031948 60317.050545185 2024-01-08T01:12:47.103957+00:00 19994333.815000001341 29000000.013000011444 28000000.008000001311 3905941.025999962818 60317.050556606 2024-01-08T01:12:48.090729+00:00 19994333.817999958992 28999999.962000008672 28000000.021999999881 3905459.988000034820 60317.050568388 2024-01-08T01:12:49.108746+00:00 19994333.816000040621 29000000.021999958903 28000000.030000001192 3910443.081999958027 60317.050579809 2024-01-08T01:12:50.095521+00:00 19994333.808999959379 29000000.018000010401 27999999.952999990433 3906911.976000010967 60317.050591411 2024-01-08T01:12:51.097924+00:00 19994333.816000040621 28999999.978000041097 28000000.043999999762 3912866.877000033855 60317.050602832 2024-01-08T01:12:52.084706+00:00 19994333.817999958992 29000000.009999990463 27999999.916999999434 3903837.060000001919 60317.050614615 2024-01-08T01:12:53.102721+00:00 19994333.809000018984 29000000.006000000983 28000000.072000000626 3905904.013999999035 60317.050626216 2024-01-08T01:12:54.105115+00:00 19994333.818000018597 29000000.001999989152 27999999.966000020504 3906860.032999991905 60317.050637638 2024-01-08T01:12:55.091887+00:00 19994333.811999980360 28999999.986999999732 28000000.106999989599 3906875.921000003815 60317.050649420 2024-01-08T01:12:56.109906+00:00 19994333.816999968141 29000000.030999999493 27999999.959999978542 3913011.055000007153 60317.050660841 2024-01-08T01:12:57.096686+00:00 19994333.812000039965 28999999.974999990314 27999999.929000020027 3910771.915999948978 60317.050672443 2024-01-08T01:12:58.099089+00:00 19994333.814000010490 29000000.000000000000 27999999.971999999136 3911549.122000039089 60317.050683864 2024-01-08T01:12:59.085871+00:00 19994333.815999981016 29000000.043999999762 28000000.012000020593 3909073.955999969970 60317.050695647 2024-01-08T01:13:00.103891+00:00 19994333.815000060946 28999999.962999999523 28000000.026999950409 3902498.036000012886 60317.050707068 2024-01-08T01:13:01.090653+00:00 19994333.813999891281 29000000.000999990851 28000000.002000030130 3908547.972000002861 60317.050718670 2024-01-08T01:13:02.093048+00:00 19994333.812000039965 28999999.991000000387 28000000.029999971390 3908265.049000024796 60317.050730452 2024-01-08T01:13:03.111068+00:00 19994333.817000031471 28999999.969000041485 28000000.008999999613 3910724.005999981891 60317.050741873 2024-01-08T01:13:04.097846+00:00 19994333.812999960035 29000000.019999980927 27999999.969000041485 3910307.920000017155 60317.050753475 2024-01-08T01:13:05.100241+00:00 19994333.815999981016 29000000.004000011832 27999999.976999938488 3907066.964999973774 60317.050764896 2024-01-08T01:13:06.087024+00:00 19994333.809000018984 29000000.013999998569 28000000.024000048637 3912999.074999988079 60317.050776679 2024-01-08T01:13:07.105042+00:00 19994333.817999958992 28999999.967000011355 27999999.955999970436 3912265.980000019073 60317.050788100 2024-01-08T01:13:08.091817+00:00 19994333.815000060946 29000000.030999958515 28000000.083999991417 3905193.927000045776 60317.050799701 2024-01-08T01:13:09.094217+00:00 19994333.814000010490 29000000.016000028700 27999999.965000029653 3909171.141999959946 60317.050811303 2024-01-08T01:13:10.096615+00:00 19994333.814999941736 28999999.986999988556 27999999.978000041097 3905825.970000029076 60317.050822905 2024-01-08T01:13:11.099013+00:00 19994333.814000010490 29000000.018999990076 27999999.986999988556 3909637.980999947060 60317.050834326 2024-01-08T01:13:12.085785+00:00 19994333.814000010490 28999999.970000028610 28000000.065999981016 3909872.985000013839 60317.050846109 2024-01-08T01:13:13.103814+00:00 19994333.812000039965 28999999.991999980062 27999999.914999961853 3904084.881999969017 60317.050857711 2024-01-08T01:13:14.106208+00:00 19994333.817000031471 29000000.018000010401 28000000.090000029653 3905905.120000004768 60317.050869131 2024-01-08T01:13:15.092980+00:00 19994333.814999941736 28999999.980999950320 27999999.985000010580 3906165.988000034820 60317.050880733 2024-01-08T01:13:16.095376+00:00 19994333.817000031471 29000000.047000050545 27999999.954999919981 3907745.937999964226 60317.050892335 2024-01-08T01:13:17.097772+00:00 19994333.809000018984 28999999.965999960899 28000000.008000019938 3906977.070000051986 60317.050903937 2024-01-08T01:13:18.100171+00:00 19994333.817999958992 29000000.026000019163 28000000.069000009447 3908640.990000010002 60317.050915464 2024-01-08T01:13:19.096067+00:00 19994333.814000010490 28999999.958999991417 27999999.914999961853 3909052.067999958992 60317.050927141 2024-01-08T01:13:20.104975+00:00 19994333.810000058264 28999999.998000029474 28000000.001000050455 3906825.018000007141 60317.050938487 2024-01-08T01:13:21.085249+00:00 19994333.820999979973 29000000.006999969482 28000000.057999968529 3904953.848000050057 60317.050950269 2024-01-08T01:13:22.103268+00:00 19994333.809000018984 28999999.986000061035 27999999.917000059038 3903237.027999997139 60317.050961871 2024-01-08T01:13:23.105668+00:00 19994333.815000001341 29000000.026999950409 28000000.078999999911 3902924.985999941826 60317.050973292 2024-01-08T01:13:24.092440+00:00 19994333.815000001341 28999999.990000009537 27999999.932999968529 3906115.083000063896 60317.050984894 2024-01-08T01:13:25.094842+00:00 19994333.813999999315 29000000.021000031382 28000000.102000001818 3905753.000999927986 60317.050996496 2024-01-08T01:13:26.097235+00:00 19994333.816999990493 28999999.996999979019 27999999.929000001401 3906232.980000019073 60317.051008098 2024-01-08T01:13:27.099636+00:00 19994333.815000008792 29000000.006000038236 27999999.947999998927 3904462.986999989022 60317.051019519 2024-01-08T01:13:28.086416+00:00 19994333.813999999315 28999999.958999991417 28000000.045000001788 3909244.024999976158 60317.051031301 2024-01-08T01:13:29.104432+00:00 19994333.810999989510 29000000.008999940008 28000000.030000001192 3906226.998000026215 60317.051042723 2024-01-08T01:13:30.091204+00:00 19994333.815000001341 29000000.015000000596 28000000.004000011832 3907007.036000012886 60317.051054324 2024-01-08T01:13:31.093599+00:00 19994333.813000019640 28999999.991000000387 28000000.022999998182 3901736.075000048149 60317.051065926 2024-01-08T01:13:32.095994+00:00 19994333.820999979973 29000000.023000009358 27999999.977999988943 3904311.887999891769 60317.051077528 2024-01-08T01:13:33.098389+00:00 19994333.811000019312 29000000.003999989480 27999999.939000010490 3910785.106000065804 60317.051089129 2024-01-08T01:13:34.100790+00:00 19994333.817999988794 28999999.995999988168 28000000.093999978155 3909245.870999931823 60317.051100551 2024-01-08T01:13:35.087565+00:00 19994333.808999989182 28999999.997999999672 27999999.934999998659 3906217.017000079155 60317.051112333 2024-01-08T01:13:36.105583+00:00 19994333.815000001341 28999999.961000028998 28000000.027000010014 3903898.090999960899 60317.051123754 2024-01-08T01:13:37.092357+00:00 19994333.816000040621 29000000.050999999046 27999999.977999988943 3908650.871999979019 60317.051135356 2024-01-08T01:13:38.094755+00:00 19994333.809999939054 28999999.974999960512 28000000.004000011832 3901030.053000092972 60317.051146777 2024-01-08T01:13:39.081527+00:00 19994333.819000009447 28999999.985000010580 28000000.035000029951 3909618.972999929916 60317.051158560 2024-01-08T01:13:40.099555+00:00 19994333.811000049114 29000000.002000030130 28000000.004000011832 3907261.021000028122 60317.051170161 2024-01-08T01:13:41.101956+00:00 19994333.816999968141 29000000.021999958903 27999999.947999950498 3904136.957999945153 60317.051181583 2024-01-08T01:13:42.088733+00:00 19994333.813000019640 28999999.989000018686 28000000.066000040621 3905962.994000076782 60317.051193365 2024-01-08T01:13:43.106754+00:00 19994333.813999950886 29000000.020999971777 27999999.953999999911 3906827.060999989975 60317.051204786 2024-01-08T01:13:44.093527+00:00 19994333.814000010490 29000000.026000019163 28000000.025000039488 3907489.953999996185 60317.051216388 2024-01-08T01:13:45.095927+00:00 19994333.814000010490 28999999.940999981016 28000000.002999901772 3908002.016000031959 60317.051227990 2024-01-08T01:13:46.098329+00:00 19994333.819999989122 28999999.998000029474 27999999.950000051409 3909082.034999967087 60317.051239592 2024-01-08T01:13:47.100733+00:00 19994333.808000031859 29000000.037000000477 27999999.991999980062 3906634.973999977112 60317.051251013 2024-01-08T01:13:48.087509+00:00 19994333.819000009447 28999999.976999938488 27999999.955000039190 3909437.019999980927 60317.051262615 2024-01-08T01:13:49.089906+00:00 19994333.809000018984 28999999.977000001818 28000000.098999980837 3913516.013000010978 60317.051274397 2024-01-08T01:13:50.107926+00:00 19994333.819999929518 29000000.045000080019 27999999.955999970436 3908179.924000024796 60317.051285818 2024-01-08T01:13:51.094702+00:00 19994333.810000058264 28999999.988999959081 28000000.022999998182 3909175.953999996185 60317.051297420 2024-01-08T01:13:52.097099+00:00 19994333.811999920756 28999999.991000059992 27999999.998000029474 3905482.110000013839 60317.051309022 2024-01-08T01:13:53.099495+00:00 19994333.817000031471 29000000.008999940008 27999999.967999938875 3907449.975999950897 60317.051320624 2024-01-08T01:13:54.101894+00:00 19994333.812000039965 28999999.988999959081 28000000.052000049502 3910501.937000035774 60317.051332045 2024-01-08T01:13:55.088665+00:00 19994333.815999981016 29000000.005000110716 27999999.988999959081 3909297.225000023842 60317.051343647 2024-01-08T01:13:56.091066+00:00 19994333.815000060946 29000000.010999921709 27999999.990000009537 3906913.827000021935 60317.051355248 2024-01-08T01:13:57.093460+00:00 19994333.817999958992 28999999.983999971300 27999999.990000009537 3908858.064999938011 60317.051366850 2024-01-08T01:13:58.095853+00:00 19994333.810999989510 29000000.029000040144 28000000.035000089556 3905162.942000031006 60317.051378452 2024-01-08T01:13:59.098251+00:00 19994333.817999958992 28999999.985000010580 27999999.935999989510 3908120.039999961853 60317.051390054 2024-01-08T01:14:00.100648+00:00 19994333.808000091463 28999999.983000040054 28000000.025999899954 3906154.916000009049 60317.051401656 2024-01-08T01:14:01.103037+00:00 19994333.817999958992 28999999.996999979019 27999999.973000049591 3909702.057999968994 60317.051413182 2024-01-08T01:14:02.098929+00:00 19994333.814000010490 28999999.978999968618 28000000.069000009447 3906988.939000010025 60317.051424784 2024-01-08T01:14:03.101321+00:00 19994333.814999941736 29000000.018000010401 28000000.018999930471 3912606.034000039101 60317.051436205 2024-01-08T01:14:04.088095+00:00 19994333.815000060946 29000000.008000019938 27999999.932999998331 3912870.021999955177 60317.051447807 2024-01-08T01:14:05.090491+00:00 19994333.812999960035 28999999.981999989599 28000000.059999998659 3908848.035000085831 60317.051459408 2024-01-08T01:14:06.092886+00:00 19994333.812999960035 29000000.034999970347 27999999.949999999255 3905768.899999976158 60317.051471010 2024-01-08T01:14:07.095293+00:00 19994333.814000010490 28999999.980999998748 27999999.975999999791 3911093.031999946106 60317.051482612 2024-01-08T01:14:08.097687+00:00 19994333.817000031471 28999999.993000000715 28000000.011999990791 3906158.001999973785 60317.051494214 2024-01-08T01:14:09.100086+00:00 19994333.814000010490 29000000.008000001311 28000000.022000011057 3911383.018000007141 60317.051505816 2024-01-08T01:14:10.102482+00:00 19994333.814000010490 28999999.988000009209 27999999.977999988943 3907703.145000100136 60317.051517237 2024-01-08T01:14:11.089252+00:00 19994333.814000010490 29000000.011999990791 28000000.059000018984 3910909.844999908935 60317.051529019 2024-01-08T01:14:12.107267+00:00 19994333.814000010490 29000000.000999990851 27999999.978999998420 3908844.023000001907 60317.051540440 2024-01-08T01:14:13.094045+00:00 19994333.817999958992 29000000.022999998182 27999999.951000008732 3909756.035000085831 60317.051552042 2024-01-08T01:14:14.096447+00:00 19994333.810999989510 28999999.964000020176 27999999.976000010967 3906579.008999944199 60317.051563463 2024-01-08T01:14:15.083221+00:00 19994333.817000031471 29000000.013000011444 28000000.082999940962 3909955.934000014793 60317.051575246 2024-01-08T01:14:16.101236+00:00 19994333.809999939054 28999999.970999959856 28000000.050999999046 3905765.065999985207 60317.051586848 2024-01-08T01:14:17.103635+00:00 19994333.817999999970 29000000.042000059038 27999999.940000001341 3913243.978000044823 60317.051598269 2024-01-08T01:14:18.090402+00:00 19994333.813000001013 28999999.989999949932 27999999.965000029653 3907039.947999954224 60317.051610051 2024-01-08T01:14:19.108419+00:00 19994333.813000001013 28999999.980000019073 28000000.055999990553 3911349.029000043869 60317.051621472 2024-01-08T01:14:20.095196+00:00 19994333.815000001341 29000000.019999980927 27999999.916000008583 3905624.990999937057 60317.051633074 2024-01-08T01:14:21.097594+00:00 19994333.811000000685 28999999.987000048161 28000000.018999990076 3906759.017000079155 60317.051644495 2024-01-08T01:14:22.084374+00:00 19994333.819999989122 29000000.026999950409 28000000.076000031084 3909024.024999976158 60317.051656278 2024-01-08T01:14:23.102400+00:00 19994333.812999989837 28999999.986000001431 27999999.893999930471 3906829.930999993812 60317.051667699 2024-01-08T01:14:24.089177+00:00 19994333.816000010818 29000000.013999998569 28000000.006000038236 3904001.993999958038 60317.051679301 2024-01-08T01:14:25.091570+00:00 19994333.812999989837 28999999.983000040054 27999999.988000039011 3910271.986999989022 60317.051691083 2024-01-08T01:14:26.109583+00:00 19994333.814000010490 29000000.008000019938 28000000.094999909401 3906335.110000013839 60317.051702504 2024-01-08T01:14:27.096358+00:00 19994333.813999980688 29000000.001999970526 27999999.980000019073 3909219.988999962807 60317.051714106 2024-01-08T01:14:28.098763+00:00 19994333.815000001341 28999999.991999980062 27999999.978999968618 3908268.024000049103 60317.051725527 2024-01-08T01:14:29.085544+00:00 19994333.817000031471 28999999.973000049591 28000000.055000070482 3910329.973999977112 60317.051737310 2024-01-08T01:14:30.103568+00:00 19994333.811999980360 29000000.069999929518 27999999.963999990374 3909633.927999972831 60317.051748731 2024-01-08T01:14:31.090342+00:00 19994333.811999980360 28999999.940999981016 27999999.947999950498 3908526.052000045776 60317.051760333 2024-01-08T01:14:32.092743+00:00 19994333.814000010490 29000000.039000030607 28000000.037999991328 3910736.957000017166 60317.051771935 2024-01-08T01:14:33.095137+00:00 19994333.817000031471 28999999.965999960899 27999999.994000080973 3911758.031000018120 60317.051783537 2024-01-08T01:14:34.097536+00:00 19994333.814000010490 29000000.004000071436 28000000.077000018209 3908867.953999996185 60317.051795138 2024-01-08T01:14:35.099937+00:00 19994333.812999960035 29000000.039999961853 27999999.912999991328 3907377.021000028122 60317.051806740 2024-01-08T01:14:36.102338+00:00 19994333.815000001341 28999999.983000040054 27999999.957999940962 3905490.028999925125 60317.051818342 2024-01-08T01:14:37.104733+00:00 19994333.814000010490 28999999.990999940783 28000000.037000060081 3909279.003000020981 60317.051829763 2024-01-08T01:14:38.091500+00:00 19994333.815999981016 28999999.986000061035 27999999.997999910265 3908474.080000042915 60317.051841364 2024-01-08T01:14:39.093890+00:00 19994333.813000019640 29000000.011000040919 28000000.073000069708 3907372.826999903191 60317.051852966 2024-01-08T01:14:40.096285+00:00 19994333.815000001341 29000000.006999969482 27999999.978000041097 3906969.027999997139 60317.051864568 2024-01-08T01:14:41.098682+00:00 19994333.813000019640 29000000.003000020981 27999999.923999909312 3910655.094000101089 60317.051876095 2024-01-08T01:14:42.094571+00:00 19994333.817999958992 28999999.977999929339 28000000.070999991149 3908229.917999982834 60317.051887772 2024-01-08T01:14:43.103478+00:00 19994333.808000031859 29000000.008000019938 28000000.051000010222 3909314.018000007141 60317.051899117 2024-01-08T01:14:44.083755+00:00 19994333.817999958992 29000000.004000000656 27999999.888000000268 3909900.972999929916 60317.051910900 2024-01-08T01:14:45.101770+00:00 19994333.817000031471 28999999.989999998361 27999999.996000010520 3906351.118000030983 60317.051922502 2024-01-08T01:14:46.104170+00:00 19994333.812000039965 29000000.014000009745 28000000.002000000328 3909355.886000037193 60317.051933923 2024-01-08T01:14:47.090943+00:00 19994333.814999941736 29000000.002999991179 28000000.028000000864 3907879.087999939919 60317.051945525 2024-01-08T01:14:48.093337+00:00 19994333.810999989510 28999999.972999989986 28000000.030000001192 3910251.050000071991 60317.051957127 2024-01-08T01:14:49.095742+00:00 19994333.819000009447 29000000.028000030667 27999999.921999990940 3905016.800999999046 60317.051968729 2024-01-08T01:14:50.098142+00:00 19994333.810000058264 29000000.014999989420 28000000.102999988943 3909068.115999937057 60317.051980149 2024-01-08T01:14:51.084922+00:00 19994333.815999981016 28999999.956000000238 28000000.018000010401 3908925.965999960899 60317.051991932 2024-01-08T01:14:52.102938+00:00 19994333.814000010490 29000000.027000010014 27999999.953999999911 3908308.013000010978 60317.052003353 2024-01-08T01:14:53.089711+00:00 19994333.814999941736 28999999.970999989659 27999999.977999988943 3908743.002000092994 60317.052014955 2024-01-08T01:14:54.092113+00:00 19994333.812000039965 29000000.018000010401 28000000.004000011832 3907312.054999948014 60317.052026557 2024-01-08T01:14:55.094511+00:00 19994333.815999981016 28999999.981000009924 27999999.944000009447 3909057.906000018120 60317.052038159 2024-01-08T01:14:56.096909+00:00 19994333.817999958992 29000000.037000000477 28000000.085000038147 3909220.087000011932 60317.052049761 2024-01-08T01:14:57.099316+00:00 19994333.809000018984 28999999.995999988168 27999999.936999980360 3908933.921000003815 60317.052061182 2024-01-08T01:14:58.086098+00:00 19994333.818000078201 28999999.989000018686 28000000.033999979496 3905587.015999913216 60317.052072964 2024-01-08T01:14:59.104113+00:00 19994333.809999939054 29000000.004999998957 28000000.059000018984 3905897.127000092994 60317.052084385 2024-01-08T01:15:00.090890+00:00 19994333.817999958992 28999999.995999988168 27999999.905999958515 3910924.860000013839 60317.052095987 2024-01-08T01:15:01.093274+00:00 19994333.813000079244 28999999.994000021368 28000000.026000019163 3908832.041999936104 60317.052107408 2024-01-08T01:15:02.080052+00:00 19994333.814999941736 29000000.033999979496 27999999.993000030518 3911422.973000050057 60317.052119191 2024-01-08T01:15:03.098072+00:00 19994333.815999981016 28999999.960000038147 27999999.995000001043 3906430.982999920845 60317.052130792 2024-01-08T01:15:04.100470+00:00 19994333.811000108719 29000000.032999988645 28000000.041000008583 3912065.978000044823 60317.052142214 2024-01-08T01:15:05.087250+00:00 19994333.816999908537 28999999.997999910265 27999999.937000039965 3908827.138000010978 60317.052153996 2024-01-08T01:15:06.105267+00:00 19994333.814000010490 29000000.009000059217 28000000.097999930382 3909834.967000008095 60317.052165417 2024-01-08T01:15:07.092042+00:00 19994333.812999960035 28999999.985999941826 27999999.958999991417 3906959.922999978065 60317.052177019 2024-01-08T01:15:08.094438+00:00 19994333.815000060946 28999999.978000041097 27999999.975000020117 3907977.034999967087 60317.052188621 2024-01-08T01:15:09.096837+00:00 19994333.812999960035 29000000.032999988645 28000000.039999961853 3905671.019999980927 60317.052200222 2024-01-08T01:15:10.099230+00:00 19994333.815000060946 28999999.975000020117 27999999.935000058264 3911252.914000033867 60317.052211644 2024-01-08T01:15:11.086004+00:00 19994333.817999999970 29000000.019999980927 28000000.010999921709 3915062.036000012886 60317.052223246 2024-01-08T01:15:12.088404+00:00 19994333.811999998987 28999999.981999989599 27999999.977000001818 3907574.039999961853 60317.052235028 2024-01-08T01:15:13.106419+00:00 19994333.815999999642 28999999.999000068754 28000000.063000079244 3906288.956000090111 60317.052246449 2024-01-08T01:15:14.093190+00:00 19994333.817000001669 29000000.002999901772 27999999.993000030518 3908207.043999909889 60317.052258051 2024-01-08T01:15:15.095586+00:00 19994333.809000000358 29000000.004000071436 27999999.982999920845 3903528.934000014793 60317.052269652 2024-01-08T01:15:16.097980+00:00 19994333.820000011474 28999999.962999939919 27999999.922000050545 3902954.014000058174 60317.052281254 2024-01-08T01:15:17.100374+00:00 19994333.805999990553 29000000.022000070661 28000000.115000009537 3906596.018000007141 60317.052292675 2024-01-08T01:15:18.087142+00:00 19994333.819000009447 29000000.020999908447 28000000.006999969482 3908580.907999991905 60317.052304277 2024-01-08T01:15:19.089538+00:00 19994333.815000001341 28999999.984000090510 27999999.955999970436 3909851.261999965180 60317.052315879 2024-01-08T01:15:20.091933+00:00 19994333.810999989510 28999999.972999930382 28000000.024000048637 3905113.888000010978 60317.052327481 2024-01-08T01:15:21.094331+00:00 19994333.815000001341 29000000.015000000596 28000000.024000000209 3903385.952000021935 60317.052339083 2024-01-08T01:15:22.096732+00:00 19994333.814000010490 29000000.006000000983 28000000.002000000328 3908167.977999926079 60317.052350684 2024-01-08T01:15:23.099128+00:00 19994333.817999988794 28999999.995999999344 27999999.969000000507 3905501.053000092972 60317.052362286 2024-01-08T01:15:24.101527+00:00 19994333.813000019640 29000000.050999999046 28000000.002000000328 3913602.952000000048 60317.052373813 2024-01-08T01:15:25.097424+00:00 19994333.815000001341 28999999.961000010371 28000000.022999998182 3907529.986000000034 60317.052385414 2024-01-08T01:15:26.099818+00:00 19994333.814000010490 28999999.986999988556 27999999.989999979734 3907381.037000000011 60317.052396836 2024-01-08T01:15:27.086587+00:00 19994333.811999980360 28999999.995999988168 27999999.942000001669 3908735.020000000019 60317.052408437 2024-01-08T01:15:28.088976+00:00 19994333.813000019640 29000000.002000000328 28000000.052999999374 3909770.969000000972 60317.052420039 2024-01-08T01:15:29.091366+00:00 19994333.815999981016 28999999.964999999851 27999999.978999998420 3907578.085000000894 60317.052431641 2024-01-08T01:15:30.093761+00:00 19994333.817999958992 29000000.042999979109 28000000.081000030041 3908435.876999999862 60317.052443243 2024-01-08T01:15:31.096160+00:00 19994333.809999998659 28999999.998000029474 27999999.847999989986 3909031.094999998808 60317.052454844 2024-01-08T01:15:32.098556+00:00 19994333.817000031471 29000000.018000010401 28000000.084999978542 3907397.959000003058 60317.052466447 2024-01-08T01:15:33.100956+00:00 19994333.811999980360 28999999.995000001043 27999999.965000029653 3906722.907999999821 60317.052477867 2024-01-08T01:15:34.087727+00:00 19994333.817000031471 29000000.005999978632 27999999.983999971300 3911621.027999997139 60317.052489650 2024-01-08T01:15:35.105739+00:00 19994333.812999960035 28999999.981000009924 28000000.003000020981 3908457.078000002075 60317.052501071 2024-01-08T01:15:36.092512+00:00 19994333.816000040621 28999999.999000009149 27999999.991000000387 3911091.960000000894 60317.052512673 2024-01-08T01:15:37.094906+00:00 19994333.809999939054 29000000.016999959946 27999999.981000009924 3903873.962999999989 60317.052524094 2024-01-08T01:15:38.081682+00:00 19994333.815999981016 28999999.993000030518 28000000.083999991417 3905828.125000000000 60317.052535876 2024-01-08T01:15:39.099701+00:00 19994333.819000009447 28999999.980999950320 28000000.012000020593 3907065.946999996901 60317.052547478 2024-01-08T01:15:40.102098+00:00 19994333.809000018984 29000000.018000010401 27999999.980999950320 3906889.967000000179 60317.052558899 2024-01-08T01:15:41.088872+00:00 19994333.818000078201 29000000.008000019938 28000000.000000000000 3904816.987000002991 60317.052570682 2024-01-08T01:15:42.106887+00:00 19994333.809999939054 29000000.019000049680 27999999.950000051409 3906205.027999997139 60317.052582103 2024-01-08T01:15:43.093665+00:00 19994333.817999958992 28999999.957999940962 27999999.983999971300 3909683.039000004996 60317.052593704 2024-01-08T01:15:44.096063+00:00 19994333.809000018984 29000000.014999989420 28000000.072999950498 3910644.016000003088 60317.052605126 2024-01-08T01:15:45.082839+00:00 19994333.819000009447 28999999.995000001043 28000000.039000030607 3900640.937999994028 60317.052616908 2024-01-08T01:15:46.100865+00:00 19994333.815000060946 28999999.955000039190 27999999.978000041097 3904911.953999996185 60317.052628329 2024-01-08T01:15:47.087639+00:00 19994333.814000010490 29000000.074000000954 27999999.944000009447 3912265.053000003099 60317.052639931 2024-01-08T01:15:48.090036+00:00 19994333.814000010490 28999999.985999941826 28000000.003999948502 3904448.055000007153 60317.052651714 2024-01-08T01:15:49.108049+00:00 19994333.811999920756 28999999.976000070572 28000000.057999968529 3909122.907999991905 60317.052663134 2024-01-08T01:15:50.094820+00:00 19994333.819000009447 29000000.004999998957 27999999.969000101089 3908474.082000001799 60317.052674736 2024-01-08T01:15:51.097219+00:00 19994333.812000039965 28999999.990000009537 28000000.001999970526 3907494.893999993801 60317.052686157 2024-01-08T01:15:52.083994+00:00 19994333.814000010490 28999999.991999980062 28000000.036000009626 3903486.033000006806 60317.052697940 2024-01-08T01:15:53.102014+00:00 19994333.810999989510 29000000.026000019163 27999999.930999990553 3905259.078999996185 60317.052709361 2024-01-08T01:15:54.088791+00:00 19994333.819999929518 29000000.005999919027 27999999.986999988556 3908821.989000007976 60317.052720963 2024-01-08T01:15:55.091187+00:00 19994333.814000010490 28999999.989000078291 28000000.074999928474 3910112.082999988925 60317.052732565 2024-01-08T01:15:56.093583+00:00 19994333.812000039965 29000000.002999901772 27999999.914000030607 3907462.865000010002 60317.052744166 2024-01-08T01:15:57.095965+00:00 19994333.817000031471 29000000.028000120074 28000000.021999958903 3903909.967000008095 60317.052755768 2024-01-08T01:15:58.098362+00:00 19994333.809999939054 28999999.984000001103 27999999.998000029474 3904597.038999975193 60317.052767189 2024-01-08T01:15:59.085137+00:00 19994333.818000078201 28999999.986999999732 28000000.113000001758 3906017.002000004053 60317.052778972 2024-01-08T01:16:00.103159+00:00 19994333.810999989510 28999999.975999999791 27999999.916999999434 3906875.094000012148 60317.052790393 2024-01-08T01:16:01.089926+00:00 19994333.817999958992 29000000.024000000209 28000000.063000008464 3905617.921000003815 60317.052801995 2024-01-08T01:16:02.092321+00:00 19994333.815000060946 29000000.003000009805 27999999.978999990970 3906036.060999989975 60317.052813596 2024-01-08T01:16:03.094714+00:00 19994333.814999941736 29000000.013999998569 27999999.995000001043 3901642.872000008821 60317.052825198 2024-01-08T01:16:04.097104+00:00 19994333.809999998659 28999999.978999998420 27999999.992000009865 3904269.046999990940 60317.052836725 2024-01-08T01:16:05.092995+00:00 19994333.815000001341 29000000.030999988317 27999999.980999980122 3905344.064999998081 60317.052848402 2024-01-08T01:16:06.101913+00:00 19994333.817999999970 28999999.969000011683 27999999.985000010580 3910490.879000008106 60317.052860004 2024-01-08T01:16:07.104313+00:00 19994333.809000000358 28999999.989000018686 28000000.027000010014 3906076.984999984968 60317.052871530 2024-01-08T01:16:08.100201+00:00 19994333.818999990821 28999999.994999948889 27999999.948000010103 3905795.069000006188 60317.052883132 2024-01-08T01:16:09.102601+00:00 19994333.809000000358 29000000.011000040919 28000000.006999969482 3905792.015000015032 60317.052894553 2024-01-08T01:16:10.089380+00:00 19994333.815999999642 29000000.018000010401 28000000.032000008970 3905823.937999994028 60317.052906155 2024-01-08T01:16:11.091774+00:00 19994333.814000010490 28999999.996999979019 27999999.934000018984 3905311.152000010014 60317.052917757 2024-01-08T01:16:12.094169+00:00 19994333.815999981016 29000000.007000029087 28000000.041999999434 3904811.924999982119 60317.052929359 2024-01-08T01:16:13.096567+00:00 19994333.815000001341 29000000.008999940008 27999999.985000010580 3909139.057000011206 60317.052940779 2024-01-08T01:16:14.083344+00:00 19994333.812000010163 28999999.978000041097 28000000.045999940485 3906878.947999984026 60317.052952562 2024-01-08T01:16:15.101361+00:00 19994333.818000018597 29000000.008999999613 27999999.943000018597 3907471.998000026215 60317.052964164 2024-01-08T01:16:16.103758+00:00 19994333.807999998331 28999999.986000001431 28000000.060999989510 3909820.920999974012 60317.052975585 2024-01-08T01:16:17.090531+00:00 19994333.822000000626 28999999.995000001043 27999999.969000041485 3905981.104000002146 60317.052987187 2024-01-08T01:16:18.092924+00:00 19994333.809999998659 29000000.019999980927 27999999.977999929339 3906305.025000005960 60317.052998789 2024-01-08T01:16:19.095322+00:00 19994333.818000018597 28999999.991999980062 28000000.026000019163 3909261.972999989986 60317.053010390 2024-01-08T01:16:20.097722+00:00 19994333.811999980360 28999999.995000001043 28000000.041000008583 3911753.955000013113 60317.053021811 2024-01-08T01:16:21.084503+00:00 19994333.814000010490 28999999.978999968618 27999999.952000018209 3907090.997999995947 60317.053033594 2024-01-08T01:16:22.102516+00:00 19994333.815000001341 28999999.988000039011 28000000.009999990463 3904099.013999999035 60317.053045015 2024-01-08T01:16:23.089285+00:00 19994333.815000001341 29000000.021999958903 28000000.054000020027 3907092.036000012886 60317.053056617 2024-01-08T01:16:24.091679+00:00 19994333.814000010490 29000000.008000019938 27999999.983000040054 3906367.882999985944 60317.053068218 2024-01-08T01:16:25.094071+00:00 19994333.810999989510 29000000.029999971390 28000000.009999990463 3912412.994000018109 60317.053079820 2024-01-08T01:16:26.096473+00:00 19994333.816999968141 28999999.956000089645 27999999.894999980927 3900615.020999997854 60317.053091422 2024-01-08T01:16:27.098871+00:00 19994333.812000039965 29000000.036999940872 28000000.096999999136 3907891.039999992121 60317.053102843 2024-01-08T01:16:28.085643+00:00 19994333.815000001341 28999999.978999968618 27999999.939000010490 3906257.018999993801 60317.053114626 2024-01-08T01:16:29.103659+00:00 19994333.815999981016 28999999.971999999136 28000000.013999938965 3907461.039000004996 60317.053126046 2024-01-08T01:16:30.090427+00:00 19994333.813000019640 29000000.038000110537 28000000.070999979973 3906103.993000001181 60317.053137648 2024-01-08T01:16:31.092822+00:00 19994333.817999958992 29000000.002999901772 27999999.921000000089 3910602.916000009049 60317.053149250 2024-01-08T01:16:32.095214+00:00 19994333.810999989510 28999999.991999980062 27999999.961000081152 3912864.064999998081 60317.053160852 2024-01-08T01:16:33.097614+00:00 19994333.817000031471 28999999.987000111490 28000000.092999938875 3907842.976999998093 60317.053172454 2024-01-08T01:16:34.100015+00:00 19994333.812999960035 29000000.025999899954 28000000.036000009626 3909639.980000019073 60317.053183875 2024-01-08T01:16:35.086796+00:00 19994333.815999981016 28999999.991000000387 27999999.955000039190 3908155.908999979030 60317.053195658 2024-01-08T01:16:36.104816+00:00 19994333.812000039965 28999999.982999999076 27999999.916000008583 3907702.174000024796 60317.053207078 2024-01-08T01:16:37.091586+00:00 19994333.817999958992 29000000.021000009030 28000000.096999999136 3905676.894999980927 60317.053218680 2024-01-08T01:16:38.093980+00:00 19994333.811000108719 28999999.991999998689 27999999.956000000238 3906653.042999982834 60317.053230282 2024-01-08T01:16:39.096374+00:00 19994333.814999941736 29000000.014999989420 27999999.974999990314 3904966.958999990951 60317.053241884 2024-01-08T01:16:40.098771+00:00 19994333.812000039965 29000000.004000011832 28000000.094000011683 3903159.114000021946 60317.053253305 2024-01-08T01:16:41.085543+00:00 19994333.814999941736 29000000.001000020653 27999999.913999989629 3909327.957000017166 60317.053264907 2024-01-08T01:16:42.087938+00:00 19994333.815000060946 28999999.956999991089 27999999.967999991030 3906638.101999998093 60317.053276689 2024-01-08T01:16:43.105965+00:00 19994333.814000010490 29000000.043999999762 28000000.052999999374 3901960.858999968041 60317.053288111 2024-01-08T01:16:44.092736+00:00 19994333.817999958992 28999999.951000008732 28000000.006000008434 3904421.091000020970 60317.053299712 2024-01-08T01:16:45.095131+00:00 19994333.810999989510 29000000.045000020415 27999999.991000000387 3905304.884999989998 60317.053311314 2024-01-08T01:16:46.097522+00:00 19994333.815999981016 29000000.003999948502 27999999.939000010490 3907805.041000009049 60317.053322916 2024-01-08T01:16:47.099919+00:00 19994333.813000079244 28999999.962000008672 28000000.065999981016 3908719.991999983788 60317.053334442 2024-01-08T01:16:48.095816+00:00 19994333.814999941736 29000000.032000008970 28000000.023999989033 3907626.935000001919 60317.053346044 2024-01-08T01:16:49.098211+00:00 19994333.814000010490 29000000.004000011832 27999999.997000038624 3906187.010999978054 60317.053357465 2024-01-08T01:16:50.084993+00:00 19994333.812000039965 28999999.968999978155 27999999.944999989122 3907024.004000008106 60317.053369067 2024-01-08T01:16:51.087380+00:00 19994333.819999929518 29000000.018999990076 27999999.949999991804 3907774.092000008095 60317.053380849 2024-01-08T01:16:52.105394+00:00 19994333.808000091463 28999999.990000009537 28000000.147000011057 3904058.060999989975 60317.053392271 2024-01-08T01:16:53.092169+00:00 19994333.818999890238 29000000.008000079542 27999999.919999960810 3902259.929000020027 60317.053403872 2024-01-08T01:16:54.094564+00:00 19994333.812000039965 29000000.006999969482 27999999.993000030518 3909180.990999997128 60317.053415474 2024-01-08T01:16:55.096963+00:00 19994333.814000010490 28999999.953999999911 27999999.991999980062 3910834.998000026215 60317.053427076 2024-01-08T01:16:56.099363+00:00 19994333.815999981016 29000000.014999989420 28000000.055999990553 3909634.041000009049 60317.053438497 2024-01-08T01:16:57.086122+00:00 19994333.814000010490 29000000.003999948502 28000000.008000019938 3907181.949999988079 60317.053450098 2024-01-08T01:16:58.088457+00:00 19994333.815000001341 29000000.036000009626 27999999.983000040054 3909935.949000000954 60317.053461700 2024-01-08T01:16:59.090850+00:00 19994333.813999999315 28999999.970000028610 27999999.985999941826 3904028.066999971867 60317.053473301 2024-01-08T01:17:00.093248+00:00 19994333.813999999315 29000000.022999998182 28000000.014000058174 3904190.018000007141 60317.053485005 2024-01-08T01:17:01.104471+00:00 19994333.815000008792 28999999.990000009537 27999999.955999970436 3901320.990000010002 60317.053496426 2024-01-08T01:17:02.091251+00:00 19994333.815999999642 28999999.988000039011 28000000.018999930471 3904390.049000024796 60317.053508028 2024-01-08T01:17:03.093645+00:00 19994333.811000000685 29000000.004999998957 27999999.981999989599 3906138.960999966133 60317.053519630 2024-01-08T01:17:04.096032+00:00 19994333.813999980688 28999999.971999999136 28000000.004000071436 3908296.981999992859 60317.053531232 2024-01-08T01:17:05.098426+00:00 19994333.816000010818 29000000.053999900818 28000000.024000048637 3907994.018000007141 60317.053542653 2024-01-08T01:17:06.085193+00:00 19994333.817000001669 28999999.980000019073 28000000.036999940872 3903410.047999978065 60317.053554435 2024-01-08T01:17:07.103223+00:00 19994333.812999989837 28999999.999000068754 27999999.952000018209 3905413.906000018120 60317.053565857 2024-01-08T01:17:08.089990+00:00 19994333.809000018984 29000000.005999919027 27999999.949000000954 3906735.044000030030 60317.053577458 2024-01-08T01:17:09.092387+00:00 19994333.819999989122 29000000.009000059217 28000000.006999969482 3908596.937999964226 60317.053589060 2024-01-08T01:17:10.094783+00:00 19994333.812999989837 28999999.982999920845 28000000.057000041008 3907933.921000003815 60317.053600662 2024-01-08T01:17:11.097178+00:00 19994333.815999981016 28999999.997000098228 28000000.029999971390 3907072.138000010978 60317.053612264 2024-01-08T01:17:12.099576+00:00 19994333.813000019640 28999999.993999999017 28000000.036000009626 3910314.935000001919 60317.053623790 2024-01-08T01:17:13.095467+00:00 19994333.812999960035 28999999.995000001043 27999999.963999990374 3909226.116999983788 60317.053635467 2024-01-08T01:17:14.104376+00:00 19994333.816000040621 29000000.015000011772 27999999.939000010490 3906906.884000002872 60317.053646813 2024-01-08T01:17:15.084647+00:00 19994333.815000001341 28999999.993000000715 28000000.029999971390 3904646.037000000011 60317.053658596 2024-01-08T01:17:16.102672+00:00 19994333.815000001341 29000000.027999978513 27999999.958000000566 3909887.039000033867 60317.053670017 2024-01-08T01:17:17.089443+00:00 19994333.814000010490 28999999.971000019461 28000000.028000000864 3907303.044999957085 60317.053681619 2024-01-08T01:17:18.091838+00:00 19994333.815000001341 29000000.044999990612 28000000.011999990791 3911389.935000001919 60317.053693220 2024-01-08T01:17:19.094240+00:00 19994333.809999998659 28999999.969999998808 27999999.980000000447 3904909.893999993801 60317.053704822 2024-01-08T01:17:20.096638+00:00 19994333.817999958992 28999999.977000001818 28000000.057999998331 3904135.062000035774 60317.053716424 2024-01-08T01:17:21.099034+00:00 19994333.809999998659 29000000.024000018835 28000000.025999989361 3906025.999000012875 60317.053727845 2024-01-08T01:17:22.085810+00:00 19994333.818000018597 28999999.990000009537 27999999.932999998331 3907164.065999985207 60317.053739628 2024-01-08T01:17:23.103824+00:00 19994333.815000001341 28999999.983999971300 28000000.013999998569 3906305.925999999046 60317.053751049 2024-01-08T01:17:24.090594+00:00 19994333.811000049114 29000000.035000029951 28000000.045000020415 3907125.022000014782 60317.053762650 2024-01-08T01:17:25.092989+00:00 19994333.815999981016 28999999.995999988168 27999999.934999998659 3910681.039999961853 60317.053774071 2024-01-08T01:17:26.079759+00:00 19994333.810999989510 28999999.968999978155 27999999.978999968618 3909417.999000012875 60317.053785854 2024-01-08T01:17:27.097785+00:00 19994333.819999929518 29000000.016000028700 28000000.129000011832 3900173.949999988079 60317.053797456 2024-01-08T01:17:28.100185+00:00 19994333.810000058264 28999999.981000009924 27999999.924000021070 3904868.027000010014 60317.053808877 2024-01-08T01:17:29.086957+00:00 19994333.819000009447 29000000.035999950022 27999999.962999999523 3908204.027000010014 60317.053820659 2024-01-08T01:17:30.104976+00:00 19994333.814000010490 28999999.981999989599 28000000.000999990851 3905354.987999976147 60317.053832080 2024-01-08T01:17:31.091748+00:00 19994333.811999920756 29000000.000000000000 28000000.056999981403 3906988.835000038147 60317.053843682 2024-01-08T01:17:32.094140+00:00 19994333.813000079244 28999999.989000078291 27999999.916999999434 3906667.087999999989 60317.053855284 2024-01-08T01:17:33.096532+00:00 19994333.814000010490 29000000.026999950409 28000000.017000019550 3910776.015999972820 60317.053866886 2024-01-08T01:17:34.098937+00:00 19994333.816999908537 28999999.960000038147 28000000.035999950022 3910508.991999983788 60317.053878307 2024-01-08T01:17:35.085714+00:00 19994333.812000039965 29000000.024999979883 27999999.909000039101 3907194.013000010978 60317.053889909 2024-01-08T01:17:36.088111+00:00 19994333.817000031471 28999999.985999941826 28000000.121000051498 3907922.111000000965 60317.053901691 2024-01-08T01:17:37.106128+00:00 19994333.812999960035 29000000.014000058174 27999999.981999989599 3904910.861000000965 60317.053913112 2024-01-08T01:17:38.092897+00:00 19994333.817000031471 29000000.008000019938 27999999.995999928564 3908432.022000014782 60317.053924714 2024-01-08T01:17:39.095287+00:00 19994333.812000039965 28999999.993999961764 28000000.003000020981 3910451.120000004768 60317.053936316 2024-01-08T01:17:40.097682+00:00 19994333.812999960035 29000000.019000049680 27999999.998000029474 3907562.884999989998 60317.053947918 2024-01-08T01:17:41.100081+00:00 19994333.812999960035 28999999.982999920845 27999999.901999950409 3909010.072999954224 60317.053959339 2024-01-08T01:17:42.086866+00:00 19994333.815999981016 29000000.002000089735 28000000.039000030607 3907372.997000098228 60317.053970940 2024-01-08T01:17:43.089269+00:00 19994333.817000031471 29000000.015999909490 27999999.986999988556 3904857.958999990951 60317.053982542 2024-01-08T01:17:44.091664+00:00 19994333.812999960035 28999999.978000041097 28000000.098999980837 3910771.932999968994 60317.053994144 2024-01-08T01:17:45.094061+00:00 19994333.814000010490 29000000.006999969482 27999999.925999999046 3906405.083999990951 60317.054005565 2024-01-08T01:17:46.080837+00:00 19994333.814000010490 28999999.988999959081 28000000.001000050455 3907782.042999982834 60317.054017348 2024-01-08T01:17:47.098859+00:00 19994333.817999958992 28999999.987000111490 27999999.995000001043 3908197.983999968041 60317.054028950 2024-01-08T01:17:48.101264+00:00 19994333.809000018984 29000000.040999889374 28000000.013000011444 3910063.998000026215 60317.054040371 2024-01-08T01:17:49.088035+00:00 19994333.814000010490 28999999.991000000387 27999999.944999929518 3904457.047000051010 60317.054051972 2024-01-08T01:17:50.090433+00:00 19994333.815000060946 28999999.989999998361 28000000.128000020981 3902127.819999932777 60317.054063574 2024-01-08T01:17:51.092826+00:00 19994333.814000010490 29000000.042999990284 27999999.909000039101 3905249.101999998093 60317.054075176 2024-01-08T01:17:52.095221+00:00 19994333.817999999970 28999999.956000000238 27999999.968999978155 3902356.922999978065 60317.054086703 2024-01-08T01:17:53.091107+00:00 19994333.811000000685 28999999.993000000715 27999999.991000059992 3906373.080000042915 60317.054098380 2024-01-08T01:17:54.100006+00:00 19994333.817999999970 29000000.011999990791 28000000.113000001758 3902625.861000061035 60317.054109725 2024-01-08T01:17:55.080277+00:00 19994333.813999999315 28999999.989000018686 27999999.929000008851 3905368.092999935150 60317.054121508 2024-01-08T01:17:56.098296+00:00 19994333.813999999315 28999999.991999980062 27999999.995999988168 3906121.050999999046 60317.054133185 2024-01-08T01:17:57.107200+00:00 19994333.813000008464 29000000.015999998897 28000000.041999999434 3908169.001000047196 60317.054144531 2024-01-08T01:17:58.087463+00:00 19994333.813999999315 28999999.998000029474 28000000.024999991059 3905723.991999983788 60317.054156314 2024-01-08T01:17:59.105478+00:00 19994333.814000010490 28999999.992999970913 27999999.984000030905 3907386.998000026215 60317.054167734 2024-01-08T01:18:00.092258+00:00 19994333.813999980688 28999999.972999989986 27999999.995999988168 3903961.924999951851 60317.054179336 2024-01-08T01:18:01.094642+00:00 19994333.817000001669 29000000.046999990940 28000000.041999999434 3900828.011000037193 60317.054190757 2024-01-08T01:18:02.081415+00:00 19994333.809999998659 28999999.980000019073 27999999.884999990463 3901147.052999972831 60317.054202540 2024-01-08T01:18:03.099432+00:00 19994333.819000009447 29000000.003000020981 28000000.061000019312 3908337.991999983788 60317.054213961 2024-01-08T01:18:04.086208+00:00 19994333.810999989510 28999999.986000001431 28000000.042999979109 3912136.925999999046 60317.054225563 2024-01-08T01:18:05.088604+00:00 19994333.815000001341 29000000.011999960989 27999999.970000028610 3905587.039000033867 60317.054237345 2024-01-08T01:18:06.106622+00:00 19994333.815999981016 29000000.007000029087 27999999.931999981403 3907912.990999937057 60317.054248766 2024-01-08T01:18:07.093389+00:00 19994333.815000060946 28999999.967999938875 28000000.013000011444 3911934.124000072014 60317.054260368 2024-01-08T01:18:08.095794+00:00 19994333.812999960035 29000000.036000009626 28000000.044999960810 3906515.960999966133 60317.054271789 2024-01-08T01:18:09.082576+00:00 19994333.813000019640 29000000.009000059217 28000000.042000059038 3908060.963000059128 60317.054283571 2024-01-08T01:18:10.100593+00:00 19994333.815999981016 28999999.975000020117 28000000.026999950409 3907744.080999969970 60317.054294993 2024-01-08T01:18:11.087366+00:00 19994333.813000019640 29000000.022999998182 27999999.960000038147 3905358.848999977112 60317.054306595 2024-01-08T01:18:12.089761+00:00 19994333.815999981016 28999999.962999939919 27999999.969999969006 3907685.100999950897 60317.054318196 2024-01-08T01:18:13.092153+00:00 19994333.810999989510 29000000.042999979109 28000000.041000008583 3907178.024000049103 60317.054329798 2024-01-08T01:18:14.094546+00:00 19994333.819000009447 28999999.955000039190 27999999.985000010580 3904464.054999948014 60317.054341400 2024-01-08T01:18:15.096941+00:00 19994333.809000018984 29000000.021999958903 27999999.950000051409 3905289.868000030983 60317.054352821 2024-01-08T01:18:16.083722+00:00 19994333.819000009447 28999999.973000049591 28000000.041999939829 3902652.047999978065 60317.054364603 2024-01-08T01:18:17.101749+00:00 19994333.812999960035 29000000.028000000864 28000000.006999969482 3907803.001000047196 60317.054376025 2024-01-08T01:18:18.088527+00:00 19994333.812000039965 29000000.018000010401 27999999.940999981016 3902982.090000032913 60317.054387626 2024-01-08T01:18:19.090915+00:00 19994333.814999941736 28999999.995999928564 28000000.012000080198 3909066.842999935150 60317.054399228 2024-01-08T01:18:20.093306+00:00 19994333.815000060946 29000000.007000088692 28000000.074999928474 3911578.039000033867 60317.054410830 2024-01-08T01:18:21.095703+00:00 19994333.815999981016 28999999.980999950320 27999999.953000068665 3903421.067000031006 60317.054422251 2024-01-08T01:18:22.082477+00:00 19994333.815999981016 29000000.001000050455 27999999.986999988556 3905495.946999907028 60317.054433852 2024-01-08T01:18:23.084873+00:00 19994333.815000060946 29000000.003000020981 27999999.990000009537 3905309.914000033867 60317.054445636 2024-01-08T01:18:24.102896+00:00 19994333.809999939054 28999999.994999889284 28000000.046999931335 3912056.069000006188 60317.054457056 2024-01-08T01:18:25.089671+00:00 19994333.814000010490 28999999.960000038147 27999999.971999999136 3901861.013000010978 60317.054468658 2024-01-08T01:18:26.092069+00:00 19994333.819000009447 29000000.052999999374 28000000.013000011444 3905117.930999993812 60317.054480260 2024-01-08T01:18:27.094462+00:00 19994333.812000039965 28999999.967999998480 27999999.961000081152 3906084.080999969970 60317.054491862 2024-01-08T01:18:28.096859+00:00 19994333.816999908537 29000000.019000001252 28000000.028999920934 3902809.968999981880 60317.054503283 2024-01-08T01:18:29.083626+00:00 19994333.807000041008 29000000.019999999553 27999999.985000010580 3905936.991000055801 60317.054515066 2024-01-08T01:18:30.101657+00:00 19994333.820000048727 29000000.006000000983 28000000.042999979109 3905777.973999977112 60317.054526486 2024-01-08T01:18:31.088429+00:00 19994333.811999920756 28999999.986000001431 28000000.006000038236 3898842.062000035774 60317.054538088 2024-01-08T01:18:32.090823+00:00 19994333.815999981016 29000000.008999999613 27999999.982000000775 3906735.069999932777 60317.054549690 2024-01-08T01:18:33.093219+00:00 19994333.816000100225 28999999.988000009209 27999999.938000001013 3909878.871000051033 60317.054561292 2024-01-08T01:18:34.095611+00:00 19994333.809999939054 28999999.991000000387 28000000.052000008523 3904065.044999957085 60317.054572894 2024-01-08T01:18:35.098007+00:00 19994333.817000031471 28999999.989000018686 28000000.004999998957 3903640.002000092994 60317.054584420 2024-01-08T01:18:36.093898+00:00 19994333.814000010490 29000000.012999951839 27999999.952000010759 3904070.041000009049 60317.054596097 2024-01-08T01:18:37.102807+00:00 19994333.816999908537 29000000.003000020981 27999999.988999988884 3908378.903999925125 60317.054607443 2024-01-08T01:18:38.083079+00:00 19994333.815000060946 29000000.014999989420 28000000.023999989033 3907696.129000068177 60317.054619226 2024-01-08T01:18:39.101102+00:00 19994333.812000039965 28999999.997000038624 28000000.006999999285 3907758.855999947060 60317.054630646 2024-01-08T01:18:40.087879+00:00 19994333.811999920756 28999999.954999979585 28000000.002000000328 3905187.080999969970 60317.054642248 2024-01-08T01:18:41.090274+00:00 19994333.818000078201 29000000.055000010878 28000000.081000030041 3907693.963999987114 60317.054653850 2024-01-08T01:18:42.092673+00:00 19994333.814999941736 28999999.981999989599 27999999.944999989122 3909898.041000009049 60317.054665452 2024-01-08T01:18:43.095079+00:00 19994333.810999989510 29000000.013000011444 27999999.958999991417 3904878.900000094902 60317.054677054 2024-01-08T01:18:44.097474+00:00 19994333.815000060946 28999999.980999950320 28000000.028999980539 3906271.060999989975 60317.054688475 2024-01-08T01:18:45.084250+00:00 19994333.812000039965 28999999.983000040054 28000000.007000029087 3910840.949999928009 60317.054700258 2024-01-08T01:18:46.102265+00:00 19994333.817999999970 28999999.991999980062 28000000.000000000000 3902939.085000038147 60317.054711679 2024-01-08T01:18:47.089039+00:00 19994333.813000001013 29000000.024999979883 28000000.053999960423 3907951.006999969017 60317.054723280 2024-01-08T01:18:48.091432+00:00 19994333.813999999315 28999999.980000019073 27999999.944999989122 3906418.875000000000 60317.054734701 2024-01-08T01:18:49.078204+00:00 19994333.814000010490 29000000.016000028700 27999999.952000018209 3907167.149000049103 60317.054746484 2024-01-08T01:18:50.096221+00:00 19994333.815000001341 29000000.018000010401 28000000.026000019163 3906131.033999919891 60317.054758086 2024-01-08T01:18:51.098620+00:00 19994333.814000010490 28999999.983999971300 28000000.059000018984 3901477.865000010002 60317.054769507 2024-01-08T01:18:52.085397+00:00 19994333.815000001341 29000000.016999959946 27999999.909999970347 3903778.067000031006 60317.054781290 2024-01-08T01:18:53.103414+00:00 19994333.815000001341 28999999.979000091553 27999999.996999979019 3903552.940000057220 60317.054792711 2024-01-08T01:18:54.090187+00:00 19994333.813999980688 28999999.974999900907 28000000.027000069618 3905483.087000011932 60317.054804312 2024-01-08T01:18:55.092577+00:00 19994333.817000001669 29000000.014000058174 28000000.063999891281 3909106.051999927033 60317.054815733 2024-01-08T01:18:56.079349+00:00 19994333.809999998659 29000000.021000031382 27999999.978000041097 3905465.907000064850 60317.054827516 2024-01-08T01:18:57.097366+00:00 19994333.817000001669 28999999.990000009537 27999999.965999960899 3907537.001999973785 60317.054838937 2024-01-08T01:18:58.084145+00:00 19994333.811000019312 29000000.026999950409 27999999.989000078291 3905229.041999936104 60317.054850539 2024-01-08T01:18:59.086546+00:00 19994333.815999981016 29000000.006000038236 28000000.015999909490 3908339.983000040054 60317.054862321 2024-01-08T01:19:00.104560+00:00 19994333.815000001341 28999999.992999911308 28000000.028000120074 3905743.912999988068 60317.054873742 2024-01-08T01:19:01.091320+00:00 19994333.811999980360 28999999.988000039011 27999999.945999979973 3908218.075999975204 60317.054885344 2024-01-08T01:19:02.093717+00:00 19994333.818000018597 28999999.985000010580 27999999.998999949545 3904853.917000054847 60317.054896946 2024-01-08T01:19:03.096113+00:00 19994333.813000019640 29000000.004000000656 28000000.024000048637 3905445.146999955177 60317.054908548 2024-01-08T01:19:04.098507+00:00 19994333.815000001341 29000000.030999999493 27999999.983999971300 3906779.886000037193 60317.054919968 2024-01-08T01:19:05.085286+00:00 19994333.811999980360 28999999.980999998748 28000000.057999968529 3904194.052000045776 60317.054931571 2024-01-08T01:19:06.087690+00:00 19994333.817000031471 28999999.984000001103 27999999.995000001043 3907985.034999967087 60317.054943172 2024-01-08T01:19:07.090093+00:00 19994333.810999989510 29000000.022999998182 27999999.925000071526 3905603.947999954224 60317.054954774 2024-01-08T01:19:08.092488+00:00 19994333.816999968141 28999999.987000018358 28000000.095999959856 3908857.070999979973 60317.054966376 2024-01-08T01:19:09.094876+00:00 19994333.815000001341 28999999.991000000387 27999999.962000008672 3905486.910000085831 60317.054977978 2024-01-08T01:19:10.097271+00:00 19994333.813000019640 28999999.988999988884 28000000.018999930471 3905699.115999937057 60317.054989580 2024-01-08T01:19:11.099666+00:00 19994333.815000060946 29000000.037999991328 27999999.925000000745 3900123.943000078201 60317.055001000 2024-01-08T01:19:12.086445+00:00 19994333.811999920756 29000000.017000019550 28000000.034000009298 3908525.881999969017 60317.055012602 2024-01-08T01:19:13.088844+00:00 19994333.815999981016 28999999.959999978542 28000000.085999999195 3904274.101999998093 60317.055024204 2024-01-08T01:19:14.091240+00:00 19994333.813000079244 29000000.014999989420 27999999.899999991059 3909098.975000023842 60317.055035806 2024-01-08T01:19:15.093632+00:00 19994333.815999981016 29000000.022999998182 28000000.021999999881 3903413.047999978065 60317.055047332 2024-01-08T01:19:16.089519+00:00 19994333.814000010490 28999999.962999999523 27999999.902000010014 3906166.990999937057 60317.055059010 2024-01-08T01:19:17.098423+00:00 19994333.814000010490 28999999.992000039667 28000000.123999979347 3902619.925000071991 60317.055070611 2024-01-08T01:19:18.100819+00:00 19994333.814999941736 29000000.025999959558 27999999.971999999136 3905372.116999983788 60317.055082138 2024-01-08T01:19:19.096707+00:00 19994333.815000060946 28999999.979000028223 28000000.013999998569 3906351.906999946106 60317.055093815 2024-01-08T01:19:20.105613+00:00 19994333.816999908537 29000000.000999990851 27999999.974000040442 3903333.032000064850 60317.055105161 2024-01-08T01:19:21.085879+00:00 19994333.813000079244 28999999.989999949932 28000000.050999999046 3907265.018999934196 60317.055116762 2024-01-08T01:19:22.088277+00:00 19994333.814999941736 29000000.011000040919 27999999.936999980360 3906414.961000084877 60317.055128364 2024-01-08T01:19:23.090670+00:00 19994333.810000058264 29000000.013000011444 28000000.037000000477 3905530.062999964226 60317.055139966 2024-01-08T01:19:24.093064+00:00 19994333.816999908537 28999999.970000028610 27999999.949000000954 3906792.972999929916 60317.055151387 2024-01-08T01:19:25.079838+00:00 19994333.814000010490 29000000.013999938965 28000000.010999981314 3904845.086000084877 60317.055163170 2024-01-08T01:19:26.097860+00:00 19994333.813000079244 29000000.016000028700 28000000.004000011832 3909543.866999983788 60317.055174772 2024-01-08T01:19:27.100258+00:00 19994333.812999960035 28999999.962000008672 28000000.026000019163 3907970.998000026215 60317.055186193 2024-01-08T01:19:28.087035+00:00 19994333.815999981016 29000000.011000040919 28000000.015999969095 3910202.110000013839 60317.055197975 2024-01-08T01:19:29.105053+00:00 19994333.815999981016 29000000.035999890417 28000000.002000030130 3909762.944999932777 60317.055209396 2024-01-08T01:19:30.091830+00:00 19994333.810999989510 28999999.994000080973 28000000.059999939054 3905725.873000026215 60317.055220998 2024-01-08T01:19:31.094230+00:00 19994333.818000078201 28999999.986999988556 27999999.919000029564 3903749.148999928962 60317.055232419 2024-01-08T01:19:32.081005+00:00 19994333.811999920756 28999999.993999961764 28000000.036000009626 3908458.976000071038 60317.055244202 2024-01-08T01:19:33.099027+00:00 19994333.815000060946 28999999.990000009537 27999999.906000021845 3907443.902999997139 60317.055255623 2024-01-08T01:19:34.085807+00:00 19994333.812999960035 29000000.000000000000 28000000.067999958992 3905742.100999950897 60317.055267225 2024-01-08T01:19:35.088205+00:00 19994333.817000031471 29000000.017000079155 27999999.955000039190 3909944.955000042915 60317.055279007 2024-01-08T01:19:36.106224+00:00 19994333.817000031471 28999999.994999889284 27999999.991999980062 3906110.980000019073 60317.055290428 2024-01-08T01:19:37.093003+00:00 19994333.809999939054 29000000.014000058174 28000000.046000000089 3905988.100999950897 60317.055302030 2024-01-08T01:19:38.095401+00:00 19994333.817999958992 28999999.973999980837 28000000.011999960989 3910979.893000007141 60317.055313451 2024-01-08T01:19:39.082192+00:00 19994333.811999998987 29000000.011000040919 27999999.996999979019 3905628.983999968041 60317.055325234 2024-01-08T01:19:40.100218+00:00 19994333.813999999315 29000000.030999999493 27999999.963999990374 3906494.078999996185 60317.055336655 2024-01-08T01:19:41.087003+00:00 19994333.815000001341 28999999.965999998152 28000000.019000049680 3910854.921000003815 60317.055348257 2024-01-08T01:19:42.089397+00:00 19994333.811999998987 28999999.955999989063 27999999.955999970436 3909313.004999995232 60317.055359859 2024-01-08T01:19:43.091793+00:00 19994333.817000001669 29000000.055000010878 28000000.044000029564 3911935.026000022888 60317.055371461 2024-01-08T01:19:44.094188+00:00 19994333.812999989837 28999999.967000011355 28000000.006000038236 3906579.962000011932 60317.055383062 2024-01-08T01:19:45.096591+00:00 19994333.816000010818 29000000.023999989033 27999999.934000018984 3906212.074000000954 60317.055394483 2024-01-08T01:19:46.083365+00:00 19994333.813999980688 29000000.000999990851 28000000.075999978930 3904288.934000014793 60317.055406266 2024-01-08T01:19:47.101386+00:00 19994333.814000010490 29000000.015000019222 27999999.967000011355 3904940.011000037193 60317.055417687 2024-01-08T01:19:48.088165+00:00 19994333.812999989837 28999999.990000009537 28000000.033999919891 3906042.069000006188 60317.055429289 2024-01-08T01:19:49.090561+00:00 19994333.818000018597 28999999.994000021368 28000000.017000000924 3909259.034999967087 60317.055440891 2024-01-08T01:19:50.092948+00:00 19994333.806999981403 29000000.016999959946 27999999.922999989241 3903406.962999939919 60317.055452493 2024-01-08T01:19:51.095343+00:00 19994333.819999989122 28999999.971999999136 28000000.041000008583 3910596.953999996185 60317.055463913 2024-01-08T01:19:52.082107+00:00 19994333.810999989510 29000000.022000011057 28000000.019999999553 3909398.016000031959 60317.055475696 2024-01-08T01:19:53.100126+00:00 19994333.813000019640 28999999.982999980450 28000000.065999981016 3903959.052999972831 60317.055487117 2024-01-08T01:19:54.086899+00:00 19994333.819000009447 28999999.985000010580 27999999.862000018358 3907010.998000026215 60317.055498719 2024-01-08T01:19:55.089299+00:00 19994333.811999980360 29000000.038999971002 28000000.099999990314 3906934.978000044823 60317.055510321 2024-01-08T01:19:56.091695+00:00 19994333.816000040621 28999999.959000051022 27999999.978999998420 3906335.980999947060 60317.055521922 2024-01-08T01:19:57.094090+00:00 19994333.811999980360 29000000.031999949366 27999999.995000001043 3903005.948000072967 60317.055533524 2024-01-08T01:19:58.096479+00:00 19994333.816999968141 28999999.992000039667 27999999.996000021696 3904909.005999923218 60317.055545051 2024-01-08T01:19:59.092371+00:00 19994333.812000039965 29000000.006000038236 28000000.008999940008 3905344.952000000048 60317.055556728 2024-01-08T01:20:00.101274+00:00 19994333.816999968141 28999999.966999888420 28000000.022999998182 3909116.140000000130 60317.055568073 2024-01-08T01:20:01.081534+00:00 19994333.813000019640 29000000.022000070661 27999999.979000028223 3905222.984000001103 60317.055579856 2024-01-08T01:20:02.099549+00:00 19994333.814000010490 29000000.011000040919 27999999.962000008672 3909044.012000000104 60317.055591277 2024-01-08T01:20:03.086331+00:00 19994333.817999958992 29000000.004999998957 27999999.964999970049 3904818.962000001222 60317.055602879 2024-01-08T01:20:04.088727+00:00 19994333.809999998659 28999999.989999890327 28000000.065000001341 3908710.072999998927 60317.055614481 2024-01-08T01:20:05.091121+00:00 19994333.815999981016 28999999.988000039011 28000000.013000011444 3909656.921999997925 60317.055626082 2024-01-08T01:20:06.093513+00:00 19994333.812000039965 29000000.009999990463 27999999.910000029951 3904395.036000002176 60317.055637684 2024-01-08T01:20:07.095914+00:00 19994333.817000031471 29000000.011000040919 28000000.067999958992 3908362.001999999862 60317.055649105 2024-01-08T01:20:08.082692+00:00 19994333.812999960035 28999999.980000019073 28000000.034000039101 3906050.898999996018 60317.055660888 2024-01-08T01:20:09.100715+00:00 19994333.814000010490 29000000.016999959946 27999999.983999971300 3905277.044000000227 60317.055672309 2024-01-08T01:20:10.087492+00:00 19994333.812999960035 28999999.993999961764 27999999.924000021070 3905212.024000003934 60317.055683911 2024-01-08T01:20:11.089892+00:00 19994333.813000079244 29000000.008000019938 28000000.037999991328 3907065.971999994945 60317.055695332 2024-01-08T01:20:12.076638+00:00 19994333.815999981016 29000000.000000000000 28000000.042000059038 3900959.981000006199 60317.055707114 2024-01-08T01:20:13.094622+00:00 19994333.814999941736 28999999.991999980062 27999999.930999990553 3905995.036999993026 60317.055718715 2024-01-08T01:20:14.096995+00:00 19994333.818000078201 28999999.998000029474 28000000.010999921709 3903051.998000002932 60317.055730136 2024-01-08T01:20:15.083779+00:00 19994333.812999960035 29000000.016000028700 27999999.975000020117 3908079.918000005186 60317.055741919 2024-01-08T01:20:16.101798+00:00 19994333.814999941736 28999999.968999978155 28000000.093000050634 3904600.087999999989 60317.055753340 2024-01-08T01:20:17.088566+00:00 19994333.813000079244 29000000.002000000328 28000000.025999899954 3907422.011999994982 60317.055764941 2024-01-08T01:20:18.090961+00:00 19994333.814000010490 29000000.002000000328 27999999.951000090688 3909291.019999995828 60317.055776543 2024-01-08T01:20:19.093356+00:00 19994333.815999981016 29000000.004999998957 27999999.993999961764 3904124.915000007022 60317.055788145 2024-01-08T01:20:20.095749+00:00 19994333.811999920756 29000000.019999999553 28000000.031000021845 3905955.016000003088 60317.055799566 2024-01-08T01:20:21.082530+00:00 19994333.816000100225 28999999.993000000715 27999999.953999999911 3904737.082000001799 60317.055811168 2024-01-08T01:20:22.084922+00:00 19994333.811999920756 29000000.032999988645 28000000.062000039965 3910253.930999993812 60317.055822951 2024-01-08T01:20:23.102943+00:00 19994333.818000078201 28999999.947000000626 27999999.880999919027 3905869.074000000954 60317.055834372 2024-01-08T01:20:24.089711+00:00 19994333.810999989510 29000000.021000031382 28000000.050000071526 3903806.993000001181 60317.055845974 2024-01-08T01:20:25.092109+00:00 19994333.814999941736 28999999.988999988884 28000000.056999921799 3909294.903999999166 60317.055857575 2024-01-08T01:20:26.094499+00:00 19994333.814000010490 29000000.032000008970 27999999.973999980837 3906671.990999997128 60317.055869177 2024-01-08T01:20:27.096892+00:00 19994333.815000060946 28999999.957000020891 28000000.013000000268 3907648.093999996781 60317.055880598 2024-01-08T01:20:28.083669+00:00 19994333.814000010490 29000000.000000000000 27999999.984000001103 3907078.842000008095 60317.055892200 2024-01-08T01:20:29.086064+00:00 19994333.813999891281 29000000.013999998569 27999999.975999999791 3908725.226999998093 60317.055903802 2024-01-08T01:20:30.088465+00:00 19994333.819000009447 29000000.010999981314 27999999.988000009209 3902185.932999997865 60317.055915404 2024-01-08T01:20:31.090864+00:00 19994333.809000018984 29000000.003000020981 28000000.032999988645 3905328.968999996781 60317.055927005 2024-01-08T01:20:32.093258+00:00 19994333.818000078201 28999999.986999988556 27999999.939000010490 3911465.023000016809 60317.055938607 2024-01-08T01:20:33.095652+00:00 19994333.811000000685 29000000.015999969095 28000000.030999988317 3910503.979000002146 60317.055950209 2024-01-08T01:20:34.098046+00:00 19994333.815000001341 28999999.972999989986 28000000.016999989748 3906305.964999973774 60317.055961630 2024-01-08T01:20:35.084818+00:00 19994333.810999989510 28999999.996999979019 27999999.990000009537 3905426.943000019062 60317.055973232 2024-01-08T01:20:36.087218+00:00 19994333.817999999970 29000000.024000048637 27999999.965999990702 3901861.171999990940 60317.055984833 2024-01-08T01:20:37.089614+00:00 19994333.817000001669 28999999.980000019073 28000000.044000029564 3903508.909999995958 60317.055996435 2024-01-08T01:20:38.092002+00:00 19994333.811000000685 28999999.998999949545 28000000.021999958903 3905057.071999996901 60317.056007962 2024-01-08T01:20:39.087890+00:00 19994333.815999981016 29000000.009000059217 28000000.012000020593 3900170.942000002135 60317.056019639 2024-01-08T01:20:40.096790+00:00 19994333.811000019312 29000000.001999970526 27999999.980000019073 3903793.016000003088 60317.056031241 2024-01-08T01:20:41.099183+00:00 19994333.817999988794 29000000.009999990463 27999999.979999959469 3901799.986000000965 60317.056042767 2024-01-08T01:20:42.095077+00:00 19994333.811000019312 29000000.009999990463 27999999.975000020117 3895966.971000016201 60317.056054444 2024-01-08T01:20:43.103980+00:00 19994333.817999988794 28999999.985000010580 28000000.018000010401 3908824.017999976873 60317.056065790 2024-01-08T01:20:44.084244+00:00 19994333.812999989837 28999999.983000040054 27999999.958000000566 3904472.981000006199 60317.056077573 2024-01-08T01:20:45.102261+00:00 19994333.813999980688 29000000.003999948502 28000000.050000008196 3905659.890000015032 60317.056088993 2024-01-08T01:20:46.089038+00:00 19994333.815000001341 28999999.995000001043 28000000.034000039101 3909714.104000002146 60317.056100595 2024-01-08T01:20:47.091434+00:00 19994333.813000019640 28999999.978999968618 27999999.992999911308 3899886.116999983788 60317.056112017 2024-01-08T01:20:48.078209+00:00 19994333.816999968141 29000000.037000060081 27999999.981000069529 3908427.912000000011 60317.056123799 2024-01-08T01:20:49.096232+00:00 19994333.809999998659 28999999.995000001043 28000000.011999960989 3905121.027000010014 60317.056135401 2024-01-08T01:20:50.098633+00:00 19994333.818000018597 29000000.008000019938 28000000.001999970526 3903954.931999980938 60317.056146822 2024-01-08T01:20:51.085405+00:00 19994333.809999998659 29000000.006999969482 27999999.930000070482 3901888.952000021935 60317.056158605 2024-01-08T01:20:52.103420+00:00 19994333.817000031471 28999999.965999960899 28000000.099999900907 3904883.111000000965 60317.056170025 2024-01-08T01:20:53.090194+00:00 19994333.815000001341 29000000.026000019163 27999999.953000068665 3905726.966999977827 60317.056181627 2024-01-08T01:20:54.092596+00:00 19994333.813999950886 29000000.009999990463 28000000.019999980927 3903821.001000016928 60317.056193048 2024-01-08T01:20:55.079373+00:00 19994333.814000010490 28999999.986999999732 27999999.955000039190 3902721.009000002872 60317.056204831 2024-01-08T01:20:56.097398+00:00 19994333.815000001341 28999999.995000001043 28000000.031999949366 3902981.003999977838 60317.056216252 2024-01-08T01:20:57.084181+00:00 19994333.818000018597 28999999.986999999732 27999999.965000029653 3905430.044000000227 60317.056227854 2024-01-08T01:20:58.086574+00:00 19994333.809999998659 29000000.033999990672 28000000.064999941736 3905111.938000022899 60317.056239637 2024-01-08T01:20:59.104591+00:00 19994333.822000030428 29000000.006999999285 27999999.970000028610 3905513.959999979008 60317.056251057 2024-01-08T01:21:00.091355+00:00 19994333.805999990553 28999999.971000019461 27999999.968999978155 3904069.002000004053 60317.056262608 2024-01-08T01:21:01.089308+00:00 19994333.817000031471 29000000.000999990851 28000000.017000079155 3908066.111000000965 60317.056274210 2024-01-08T01:21:02.091703+00:00 19994333.810999989510 28999999.977000001818 28000000.009999990463 3905527.957000017166 60317.056285811 2024-01-08T01:21:03.094094+00:00 19994333.819000009447 29000000.041000008583 28000000.000999931246 3904451.928999990225 60317.056297232 2024-01-08T01:21:04.080869+00:00 19994333.819000009447 28999999.998000029474 27999999.977000001818 3904518.208000003826 60317.056309015 2024-01-08T01:21:05.098891+00:00 19994333.805999990553 28999999.986000001431 28000000.063000079244 3906253.726999998093 60317.056320436 2024-01-08T01:21:06.085677+00:00 19994333.816999908537 29000000.005999978632 27999999.881999999285 3908712.208999990951 60317.056332038 2024-01-08T01:21:07.088075+00:00 19994333.810999989510 28999999.994000021368 28000000.026999998838 3907890.845000029076 60317.056343640 2024-01-08T01:21:08.090473+00:00 19994333.816000100225 28999999.979999959469 28000000.072000011802 3904719.082999945153 60317.056355242 2024-01-08T01:21:09.092864+00:00 19994333.816999908537 29000000.058000031859 27999999.972999989986 3910270.852000058163 60317.056366843 2024-01-08T01:21:10.095257+00:00 19994333.815000060946 28999999.953999999911 28000000.035999998450 3909038.122999966145 60317.056378264 2024-01-08T01:21:11.082039+00:00 19994333.810999989510 29000000.020999971777 27999999.943000018597 3904841.056999980938 60317.056390047 2024-01-08T01:21:12.100068+00:00 19994333.814999941736 28999999.967000011355 28000000.054999981076 3907589.012000023853 60317.056401468 2024-01-08T01:21:13.086845+00:00 19994333.817000031471 29000000.039000030607 27999999.978000018746 3906396.866999983788 60317.056413070 2024-01-08T01:21:14.089247+00:00 19994333.810999989510 28999999.962000008672 27999999.986999988556 3910481.035000026226 60317.056424491 2024-01-08T01:21:15.076022+00:00 19994333.817000031471 29000000.037999991328 27999999.962000008672 3911021.023000001907 60317.056436274 2024-01-08T01:21:16.094036+00:00 19994333.812000039965 28999999.993999961764 28000000.078999999911 3909787.092999995220 60317.056447875 2024-01-08T01:21:17.096428+00:00 19994333.819000009447 28999999.985000010580 27999999.950999978930 3911871.953999996185 60317.056459296 2024-01-08T01:21:18.083206+00:00 19994333.808999899775 28999999.996999979019 28000000.008000019938 3909715.975000023842 60317.056471079 2024-01-08T01:21:19.101230+00:00 19994333.815000060946 29000000.000000000000 27999999.975000020117 3904533.049999951851 60317.056482500 2024-01-08T01:21:20.088008+00:00 19994333.817000031471 28999999.996999979019 28000000.011999960989 3909105.904000043869 60317.056494102 2024-01-08T01:21:21.090407+00:00 19994333.810999989510 29000000.032999988645 28000000.020000040531 3909883.021999955177 60317.056505704 2024-01-08T01:21:22.092800+00:00 19994333.814999941736 28999999.957000020891 28000000.005999978632 3910457.078999996185 60317.056517306 2024-01-08T01:21:23.095200+00:00 19994333.813000079244 29000000.009999990463 28000000.000000000000 3910848.947000027169 60317.056528727 2024-01-08T01:21:24.081969+00:00 19994333.816999908537 29000000.038000110537 27999999.975000020117 3905397.046000003815 60317.056540328 2024-01-08T01:21:25.084369+00:00 19994333.814000010490 28999999.974999900907 27999999.998999949545 3903656.866999983788 60317.056552111 2024-01-08T01:21:26.102397+00:00 19994333.815999981016 29000000.008000019938 28000000.037999991328 3910689.051999986172 60317.056563532 2024-01-08T01:21:27.089170+00:00 19994333.811000000685 28999999.965000029653 27999999.986000061035 3911213.906000018120 60317.056575134 2024-01-08T01:21:28.091576+00:00 19994333.815999999642 29000000.019999980927 27999999.952000018209 3907872.111000000965 60317.056586736 2024-01-08T01:21:29.093971+00:00 19994333.817000001669 28999999.985000010580 28000000.064999941736 3908328.091000020970 60317.056598337 2024-01-08T01:21:30.096372+00:00 19994333.812999989837 29000000.031000021845 27999999.978999968618 3911504.905999958981 60317.056609864 2024-01-08T01:21:31.092266+00:00 19994333.814000010490 28999999.998000029474 27999999.986999988556 3911808.982000052929 60317.056621466 2024-01-08T01:21:32.094658+00:00 19994333.809999991208 28999999.991000000387 28000000.012000080198 3902667.991999983788 60317.056632887 2024-01-08T01:21:33.081440+00:00 19994333.817000001669 29000000.036000009626 28000000.016999959946 3908455.043999969959 60317.056644489 2024-01-08T01:21:34.083849+00:00 19994333.812999989837 28999999.974999990314 27999999.939000010490 3911265.040000020992 60317.056656272 2024-01-08T01:21:35.101870+00:00 19994333.820000018924 28999999.990000009537 28000000.031000021845 3906128.816999971867 60317.056667692 2024-01-08T01:21:36.088641+00:00 19994333.808999989182 29000000.005999978632 28000000.060999989510 3909168.179000020027 60317.056679294 2024-01-08T01:21:37.091033+00:00 19994333.818000018597 29000000.019000019878 28000000.021000031382 3909152.986999989022 60317.056690896 2024-01-08T01:21:38.093426+00:00 19994333.812999989837 28999999.970999989659 27999999.909999970347 3905270.876000047196 60317.056702498 2024-01-08T01:21:39.095816+00:00 19994333.813999980688 29000000.002999991179 27999999.958999991417 3907000.143999993801 60317.056713919 2024-01-08T01:21:40.082595+00:00 19994333.815000001341 28999999.976000010967 28000000.126000050455 3912415.923999965191 60317.056725521 2024-01-08T01:21:41.084993+00:00 19994333.813000019640 29000000.032999988645 27999999.957999940962 3905683.923000038136 60317.056737123 2024-01-08T01:21:42.087384+00:00 19994333.819000009447 28999999.991000000387 28000000.037000060081 3908916.134000002872 60317.056748724 2024-01-08T01:21:43.089768+00:00 19994333.807999968529 28999999.997000038624 27999999.897999998182 3908606.937999964226 60317.056760326 2024-01-08T01:21:44.092157+00:00 19994333.816000040621 29000000.006999969482 28000000.052000001073 3905159.069999992847 60317.056771928 2024-01-08T01:21:45.094555+00:00 19994333.812999960035 28999999.981999989599 27999999.997999999672 3905665.941000043880 60317.056783529 2024-01-08T01:21:46.096954+00:00 19994333.814000010490 29000000.042999979109 27999999.973000001162 3904832.964999973774 60317.056794951 2024-01-08T01:21:47.083733+00:00 19994333.815999981016 28999999.961000028998 28000000.046000000089 3905565.066999971867 60317.056806733 2024-01-08T01:21:48.101757+00:00 19994333.814000010490 29000000.015999969095 27999999.983000010252 3908778.002000033855 60317.056818154 2024-01-08T01:21:49.088535+00:00 19994333.815999981016 28999999.958000000566 27999999.973999980837 3907532.931999980938 60317.056829756 2024-01-08T01:21:50.090929+00:00 19994333.810999989510 29000000.054000020027 27999999.987000018358 3905688.087999999989 60317.056841177 2024-01-08T01:21:51.077704+00:00 19994333.819000009447 28999999.983999971300 28000000.065000001341 3912949.946000040043 60317.056852960 2024-01-08T01:21:52.095719+00:00 19994333.809000018984 29000000.014999989420 27999999.932999998331 3903918.996999979019 60317.056864562 2024-01-08T01:21:53.098115+00:00 19994333.818000018597 28999999.999000068754 28000000.048000011593 3910629.982999979984 60317.056875982 2024-01-08T01:21:54.084893+00:00 19994333.812999960035 28999999.998000029474 28000000.048999968916 3900621.069999992847 60317.056887765 2024-01-08T01:21:55.102913+00:00 19994333.813000079244 28999999.975999951363 27999999.916000008583 3909057.927000045776 60317.056899186 2024-01-08T01:21:56.089688+00:00 19994333.818999890238 28999999.998999949545 28000000.017000019550 3908024.014999986161 60317.056910788 2024-01-08T01:21:57.092081+00:00 19994333.811000108719 28999999.999000068754 27999999.973999980837 3906426.962000011932 60317.056922209 2024-01-08T01:21:58.078851+00:00 19994333.821999911219 29000000.022999998182 28000000.099000040442 3909269.076999961864 60317.056933992 2024-01-08T01:21:59.096866+00:00 19994333.807000041008 28999999.965999960899 27999999.944000009447 3904826.951000034809 60317.056945412 2024-01-08T01:22:00.083643+00:00 19994333.815000060946 29000000.036000009626 28000000.009999990463 3909572.981999992859 60317.056957014 2024-01-08T01:22:01.086031+00:00 19994333.813999891281 29000000.003999948502 27999999.992999970913 3904508.067999958992 60317.056968797 2024-01-08T01:22:02.104052+00:00 19994333.816000100225 28999999.971999999136 27999999.941999968141 3907652.056000053883 60317.056980218 2024-01-08T01:22:03.090831+00:00 19994333.811999920756 29000000.038000110537 28000000.096999999136 3908728.894999980927 60317.056991820 2024-01-08T01:22:04.093224+00:00 19994333.815999981016 28999999.962999939919 27999999.928000088781 3904440.890999972820 60317.057003241 2024-01-08T01:22:05.079993+00:00 19994333.815999981016 28999999.995000001043 28000000.042999979109 3909307.229000031948 60317.057015023 2024-01-08T01:22:06.098017+00:00 19994333.811000108719 29000000.018000010401 27999999.937999960035 3906052.858999968041 60317.057026444 2024-01-08T01:22:07.084786+00:00 19994333.819000009447 28999999.978000041097 28000000.037000060081 3907154.041999996174 60317.057038046 2024-01-08T01:22:08.087186+00:00 19994333.809999939054 29000000.009999990463 28000000.001999970526 3906867.010000050068 60317.057049648 2024-01-08T01:22:09.089587+00:00 19994333.817000031471 29000000.013000000268 28000000.029999971390 3901888.004999995232 60317.057061250 2024-01-08T01:22:10.091991+00:00 19994333.810999989510 28999999.984000001103 28000000.018000010401 3904996.981999992859 60317.057072776 2024-01-08T01:22:11.087878+00:00 19994333.817000031471 29000000.042000010610 27999999.995000001043 3907911.027000010014 60317.057084403 2024-01-08T01:22:12.092388+00:00 19994333.813999891281 28999999.984999999404 27999999.952000018209 3906912.969999969006 60317.057096004 2024-01-08T01:22:13.094783+00:00 19994333.814000010490 28999999.977999988943 28000000.047999981791 3903899.010999978054 60317.057107425 2024-01-08T01:22:14.081551+00:00 19994333.814000010490 29000000.002000000328 27999999.967999938875 3907838.997000039089 60317.057119208 2024-01-08T01:22:15.099576+00:00 19994333.815000060946 29000000.008999999613 27999999.952000018209 3910080.986000000965 60317.057130629 2024-01-08T01:22:16.086351+00:00 19994333.815999981016 29000000.002000000328 28000000.060000058264 3911734.000999927986 60317.057142231 2024-01-08T01:22:17.088749+00:00 19994333.809999939054 29000000.016999989748 27999999.940999981016 3911840.035000085831 60317.057153833 2024-01-08T01:22:18.091143+00:00 19994333.821000099182 28999999.979000028223 28000000.037999991328 3907729.990000010002 60317.057165435 2024-01-08T01:22:19.093538+00:00 19994333.810999989510 28999999.998999949545 27999999.991999980062 3909186.851999998093 60317.057176961 2024-01-08T01:22:20.089431+00:00 19994333.813999999315 28999999.986000001431 27999999.977000001818 3908288.046000003815 60317.057188563 2024-01-08T01:22:21.091835+00:00 19994333.809999998659 28999999.991000000387 27999999.996999979019 3903535.111999989022 60317.057200240 2024-01-08T01:22:22.100739+00:00 19994333.820000000298 29000000.045000020415 28000000.017999999225 3909271.922999978065 60317.057211586 2024-01-08T01:22:23.081014+00:00 19994333.815999999642 28999999.988000039011 28000000.021999999881 3906069.110000013839 60317.057223368 2024-01-08T01:22:24.099044+00:00 19994333.811000000685 28999999.988999959081 28000000.000000000000 3910379.052999972831 60317.057234790 2024-01-08T01:22:25.085818+00:00 19994333.815999999642 29000000.002000030130 28000000.037000000477 3910964.863000034820 60317.057246392 2024-01-08T01:22:26.088215+00:00 19994333.812999989837 28999999.994999948889 27999999.881999980658 3906014.957999945153 60317.057257993 2024-01-08T01:22:27.090611+00:00 19994333.815000001341 29000000.006000038236 28000000.098000019789 3911370.040000081062 60317.057269595 2024-01-08T01:22:28.093004+00:00 19994333.812000010163 29000000.004999998957 27999999.997999999672 3904987.070999979973 60317.057281016 2024-01-08T01:22:29.079780+00:00 19994333.815000001341 28999999.991999980062 27999999.961999978870 3910543.003999948967 60317.057292618 2024-01-08T01:22:30.082177+00:00 19994333.817000001669 29000000.008000019938 28000000.021000031382 3909073.958000063896 60317.057304400 2024-01-08T01:22:31.100197+00:00 19994333.809000018984 28999999.962999939919 27999999.981000009924 3916137.000000000000 60317.057315821 2024-01-08T01:22:32.086970+00:00 19994333.817999988794 29000000.041000008583 28000000.006999969482 3907427.004999995232 60317.057327423 2024-01-08T01:22:33.089371+00:00 19994333.814000010490 29000000.001000050455 27999999.990000009537 3906296.928999900818 60317.057339025 2024-01-08T01:22:34.091767+00:00 19994333.816999968141 29000000.031000021845 28000000.019999980927 3911497.011000037193 60317.057350627 2024-01-08T01:22:35.094160+00:00 19994333.813000019640 28999999.927999969572 27999999.960000038147 3908220.986000061035 60317.057362048 2024-01-08T01:22:36.080938+00:00 19994333.815999981016 29000000.046000000089 28000000.013000011444 3909662.018999934196 60317.057373650 2024-01-08T01:22:37.083337+00:00 19994333.809999998659 28999999.965000029653 28000000.015999969095 3907519.037000060081 60317.057385252 2024-01-08T01:22:38.085739+00:00 19994333.814000010490 29000000.028999920934 27999999.977999988943 3908881.032999991905 60317.057396853 2024-01-08T01:22:39.088138+00:00 19994333.815000001341 29000000.008000019938 28000000.022999998182 3910441.964999914169 60317.057408455 2024-01-08T01:22:40.090530+00:00 19994333.815999981016 28999999.986000061035 28000000.037999991328 3908312.037000060081 60317.057420057 2024-01-08T01:22:41.092936+00:00 19994333.817000031471 29000000.008000019938 27999999.914000030607 3909020.044999957085 60317.057431659 2024-01-08T01:22:42.095331+00:00 19994333.807999968529 28999999.987999919802 28000000.054999951273 3909594.924000024796 60317.057443080 2024-01-08T01:22:43.082109+00:00 19994333.821000039577 28999999.979000091553 28000000.022999998182 3908971.042000054847 60317.057454863 2024-01-08T01:22:44.100132+00:00 19994333.810999989510 29000000.006999969482 28000000.002000089735 3910176.988999962807 60317.057466283 2024-01-08T01:22:45.086906+00:00 19994333.819000009447 29000000.010999921709 27999999.897999998182 3909866.493999958038 60317.057477885 2024-01-08T01:22:46.089303+00:00 19994333.808000031859 29000000.010000001639 28000000.137999888510 3907756.550000071991 60317.057489307 2024-01-08T01:22:47.076078+00:00 19994333.812999960035 29000000.010000001639 27999999.884000059217 3904905.917999982834 60317.057501089 2024-01-08T01:22:48.094097+00:00 19994333.819000009447 28999999.984000001103 28000000.019999980927 3907503.935999989975 60317.057512691 2024-01-08T01:22:49.096485+00:00 19994333.812000039965 29000000.000999998301 27999999.945000048727 3901191.036999940872 60317.057524112 2024-01-08T01:22:50.083265+00:00 19994333.815999981016 29000000.018999990076 28000000.051999930292 3905328.099000095855 60317.057535895 2024-01-08T01:22:51.101289+00:00 19994333.814999941736 28999999.974000010639 28000000.001999970526 3909780.883999944199 60317.057547315 2024-01-08T01:22:52.088067+00:00 19994333.814000010490 28999999.992000009865 28000000.052000049502 3905730.993999958038 60317.057558917 2024-01-08T01:22:53.090470+00:00 19994333.809000018984 29000000.002999991179 27999999.996000051498 3904994.190000057220 60317.057570338 2024-01-08T01:22:54.077242+00:00 19994333.820999979973 29000000.002999991179 28000000.029999971390 3901555.881000041962 60317.057582121 2024-01-08T01:22:55.095263+00:00 19994333.810999989510 29000000.008000019938 28000000.062000039965 3910387.969999908935 60317.057593542 2024-01-08T01:22:56.082030+00:00 19994333.817000031471 28999999.974999960512 27999999.883999940008 3905000.129999995232 60317.057605144 2024-01-08T01:22:57.084420+00:00 19994333.812999960035 29000000.022000011057 27999999.983000040054 3904844.929000020027 60317.057616927 2024-01-08T01:22:58.102447+00:00 19994333.812000039965 29000000.004000011832 28000000.074999928474 3908035.947000027169 60317.057628348 2024-01-08T01:22:59.089218+00:00 19994333.817000031471 28999999.989000018686 27999999.957000020891 3907856.975000023842 60317.057639949 2024-01-08T01:23:00.091614+00:00 19994333.811999920756 28999999.991999980062 28000000.046000000089 3905181.059000014793 60317.057651476 2024-01-08T01:23:01.087503+00:00 19994333.817000031471 29000000.023999989033 27999999.982999999076 3906300.026999949943 60317.057663153 2024-01-08T01:23:02.096402+00:00 19994333.814000010490 29000000.008000019938 27999999.991000000387 3899421.950999975204 60317.057674498 2024-01-08T01:23:03.076665+00:00 19994333.815999981016 28999999.979000028223 27999999.977000001818 3905716.046000003815 60317.057686281 2024-01-08T01:23:04.094683+00:00 19994333.810999989510 28999999.972999930382 28000000.019999999553 3907095.007000089157 60317.057697702 2024-01-08T01:23:05.081466+00:00 19994333.815000060946 29000000.029000040144 27999999.974000010639 3903978.998999952804 60317.057709304 2024-01-08T01:23:06.083872+00:00 19994333.814000010490 28999999.996999979019 27999999.993000000715 3905155.950999975204 60317.057721087 2024-01-08T01:23:07.101887+00:00 19994333.814000010490 29000000.026999950409 27999999.974000010639 3908558.968000053894 60317.057732508 2024-01-08T01:23:08.088657+00:00 19994333.819000009447 28999999.969000101089 28000000.026999980211 3905066.062999964226 60317.057744110 2024-01-08T01:23:09.091052+00:00 19994333.808999899775 29000000.019999980927 28000000.028999980539 3905384.886000037193 60317.057755530 2024-01-08T01:23:10.077828+00:00 19994333.817000031471 28999999.973999980837 27999999.960000038147 3908449.064000010025 60317.057767313 2024-01-08T01:23:11.095842+00:00 19994333.814000010490 29000000.034999970347 28000000.013000011444 3909317.079999924172 60317.057778734 2024-01-08T01:23:12.082622+00:00 19994333.815000060946 28999999.963999990374 28000000.031999949366 3907575.912000060081 60317.057790336 2024-01-08T01:23:13.085024+00:00 19994333.813999891281 29000000.024000048637 27999999.939000010490 3906606.136999965180 60317.057801938 2024-01-08T01:23:14.087422+00:00 19994333.813999999315 28999999.983999971300 28000000.060999989510 3912744.006999969017 60317.057813540 2024-01-08T01:23:15.089817+00:00 19994333.811999998987 29000000.018000010401 27999999.925000008196 3907161.940999985207 60317.057825142 2024-01-08T01:23:16.092215+00:00 19994333.815000001341 28999999.971999999136 28000000.037000000477 3902576.943000078201 60317.057836743 2024-01-08T01:23:17.094611+00:00 19994333.817000001669 29000000.016999959946 27999999.952000018209 3908816.029999970924 60317.057848345 2024-01-08T01:23:18.097009+00:00 19994333.812999989837 28999999.999000068754 28000000.094999969006 3911871.922999978065 60317.057859766 2024-01-08T01:23:19.083792+00:00 19994333.817000001669 28999999.996999979019 27999999.986999988556 3906488.017000079155 60317.057871368 2024-01-08T01:23:20.086193+00:00 19994333.809000000358 29000000.024999979883 28000000.039000030607 3910550.081999897957 60317.057882970 2024-01-08T01:23:21.088588+00:00 19994333.817999988794 28999999.973999980837 27999999.963999990374 3907344.967000008095 60317.057894572 2024-01-08T01:23:22.090980+00:00 19994333.811000019312 29000000.028000000864 27999999.922000050545 3910760.018000007141 60317.057905992 2024-01-08T01:23:23.077751+00:00 19994333.817000001669 28999999.989999998361 28000000.046999931335 3908256.920000075828 60317.057917775 2024-01-08T01:23:24.095769+00:00 19994333.815999981016 28999999.984999999404 27999999.981999989599 3908798.047999978065 60317.057929377 2024-01-08T01:23:25.098166+00:00 19994333.809999998659 29000000.006000000983 28000000.093000050634 3906018.008000016212 60317.057940798 2024-01-08T01:23:26.084944+00:00 19994333.817000001669 28999999.978000000119 27999999.871999979019 3907854.962000011932 60317.057952400 2024-01-08T01:23:27.087349+00:00 19994333.815000031143 29000000.025000009686 28000000.022999998182 3908136.097000002861 60317.057964002 2024-01-08T01:23:28.089743+00:00 19994333.815999981016 28999999.986999988556 27999999.996000051498 3907246.864999889862 60317.057975603 2024-01-08T01:23:29.092137+00:00 19994333.811999980360 29000000.040000021458 27999999.969999909401 3908543.194000006188 60317.057987025 2024-01-08T01:23:30.078910+00:00 19994333.817000031471 28999999.957999970764 28000000.068000078201 3906644.871000051033 60317.057998807 2024-01-08T01:23:31.096930+00:00 19994333.810999989510 28999999.985000010580 27999999.982999920845 3905219.047000051010 60317.058010228 2024-01-08T01:23:32.083705+00:00 19994333.814000010490 29000000.041000008583 27999999.971000079066 3906801.904999970924 60317.058021830 2024-01-08T01:23:33.086107+00:00 19994333.817999958992 28999999.985000010580 28000000.028000000864 3906454.069999932777 60317.058033432 2024-01-08T01:23:34.088513+00:00 19994333.811000049114 29000000.002999961376 28000000.023999929428 3904801.966000080109 60317.058045034 2024-01-08T01:23:35.090917+00:00 19994333.816999968141 28999999.986000001431 28000000.022999998182 3908208.031000018120 60317.058056636 2024-01-08T01:23:36.093318+00:00 19994333.809999998659 29000000.014999989420 27999999.958999991417 3906486.031999946106 60317.058068057 2024-01-08T01:23:37.080091+00:00 19994333.816999968141 29000000.004000011832 27999999.981000069529 3906034.988000034820 60317.058079839 2024-01-08T01:23:38.098108+00:00 19994333.812000039965 28999999.980000019073 28000000.041999939829 3909141.909999967087 60317.058091260 2024-01-08T01:23:39.084881+00:00 19994333.816999968141 29000000.010999981314 28000000.030000001192 3908318.050999999046 60317.058102862 2024-01-08T01:23:40.087288+00:00 19994333.815000001341 29000000.020000040531 27999999.940999999642 3902621.963999987114 60317.058114464 2024-01-08T01:23:41.089693+00:00 19994333.813000079244 28999999.988000039011 28000000.045000001788 3907199.009000062943 60317.058126066 2024-01-08T01:23:42.092091+00:00 19994333.814999941736 28999999.977000001818 27999999.960999999195 3903485.001999973785 60317.058137668 2024-01-08T01:23:43.094489+00:00 19994333.812999960035 29000000.047999981791 27999999.993000019342 3903342.000000000000 60317.058149194 2024-01-08T01:23:44.090379+00:00 19994333.818000078201 28999999.968999978155 28000000.053999990225 3900434.065999985207 60317.058160871 2024-01-08T01:23:45.099284+00:00 19994333.809999939054 29000000.006999969482 28000000.009999990463 3904766.983999968041 60317.058172217 2024-01-08T01:23:46.079553+00:00 19994333.817999958992 28999999.990000009537 27999999.905000001192 3901775.004999995232 60317.058184000 2024-01-08T01:23:47.097572+00:00 19994333.811000108719 28999999.990000009537 28000000.096000019461 3907943.046000003815 60317.058195421 2024-01-08T01:23:48.084350+00:00 19994333.817999958992 29000000.046000000089 27999999.962999969721 3908520.955999969970 60317.058207022 2024-01-08T01:23:49.086738+00:00 19994333.812000039965 28999999.978999968618 28000000.036000009626 3908615.018000007141 60317.058218624 2024-01-08T01:23:50.089135+00:00 19994333.811999920756 28999999.980000019073 27999999.976000010967 3901825.915000081062 60317.058230226 2024-01-08T01:23:51.091536+00:00 19994333.819000009447 29000000.006999969482 28000000.031000021845 3906922.074000000954 60317.058241828 2024-01-08T01:23:52.093932+00:00 19994333.812000039965 28999999.994000080973 27999999.968999978155 3910330.960999966133 60317.058253249 2024-01-08T01:23:53.080710+00:00 19994333.815999981016 29000000.016999959946 27999999.940000001341 3906460.034999967087 60317.058265032 2024-01-08T01:23:54.098735+00:00 19994333.810999989510 28999999.958999991417 28000000.031000021845 3901171.940000057220 60317.058276453 2024-01-08T01:23:55.085513+00:00 19994333.817000031471 29000000.031000021845 28000000.025999959558 3905072.967999935150 60317.058288055 2024-01-08T01:23:56.087908+00:00 19994333.812000039965 28999999.980000019073 27999999.972999989986 3909345.104000092018 60317.058299656 2024-01-08T01:23:57.090304+00:00 19994333.816999908537 29000000.003999948502 27999999.950999978930 3908951.092000008095 60317.058311258 2024-01-08T01:23:58.092703+00:00 19994333.812000039965 29000000.037000060081 28000000.034000039101 3906867.858999968041 60317.058322679 2024-01-08T01:23:59.079479+00:00 19994333.815999981016 28999999.971999999136 28000000.008000019938 3911584.973999977112 60317.058334281 2024-01-08T01:24:00.081884+00:00 19994333.815999981016 29000000.006999999285 28000000.059000018984 3898989.988999962807 60317.058346064 2024-01-08T01:24:01.099900+00:00 19994333.810999989510 28999999.988000001758 27999999.990999940783 3908162.070999979973 60317.058357485 2024-01-08T01:24:02.086677+00:00 19994333.816000100225 28999999.978999998420 27999999.953999999911 3909350.964000105858 60317.058369087 2024-01-08T01:24:03.089073+00:00 19994333.811999920756 29000000.015000000596 28000000.025000099093 3905159.986999989022 60317.058380689 2024-01-08T01:24:04.091474+00:00 19994333.817000031471 29000000.011000011116 27999999.964999910444 3906178.084999918938 60317.058392290 2024-01-08T01:24:05.093868+00:00 19994333.812999960035 28999999.978999998420 28000000.028000000864 3902889.893000007141 60317.058403711 2024-01-08T01:24:06.080643+00:00 19994333.817000031471 29000000.007999990135 28000000.022000070661 3906117.990000010002 60317.058415313 2024-01-08T01:24:07.083043+00:00 19994333.815999981016 29000000.034000009298 28000000.023999929428 3905823.029999970924 60317.058426915 2024-01-08T01:24:08.085448+00:00 19994333.809999998659 28999999.981999989599 27999999.993000030518 3910115.050000071991 60317.058438517 2024-01-08T01:24:09.087842+00:00 19994333.815999999642 29000000.008999999613 27999999.922999981791 3902727.947000027169 60317.058449938 2024-01-08T01:24:10.074618+00:00 19994333.812999989837 28999999.991000000387 28000000.028000000864 3909416.087999939919 60317.058461720 2024-01-08T01:24:11.092639+00:00 19994333.817000001669 29000000.037999991328 28000000.041000008583 3901916.952000021935 60317.058473322 2024-01-08T01:24:12.095032+00:00 19994333.809999998659 28999999.979000028223 27999999.966000080109 3907783.960999966133 60317.058484743 2024-01-08T01:24:13.081809+00:00 19994333.819000009447 28999999.975999951363 28000000.024999979883 3909813.006999969017 60317.058496526 2024-01-08T01:24:14.099829+00:00 19994333.809999998659 29000000.011000040919 28000000.004999998957 3902236.005000113975 60317.058507947 2024-01-08T01:24:15.086607+00:00 19994333.817999988794 28999999.985000010580 27999999.985000010580 3903496.059999942780 60317.058519549 2024-01-08T01:24:16.089005+00:00 19994333.812999989837 29000000.013999998569 28000000.031999949366 3905598.950999975204 60317.058530970 2024-01-08T01:24:17.075779+00:00 19994333.813000019640 28999999.995999988168 28000000.000000000000 3906156.006999969017 60317.058542752 2024-01-08T01:24:18.093800+00:00 19994333.817999988794 29000000.009999990463 28000000.019999999553 3908184.963000059128 60317.058554173 2024-01-08T01:24:19.080566+00:00 19994333.807999998331 28999999.993999961764 27999999.923999991268 3906120.055999993812 60317.058565775 2024-01-08T01:24:20.082965+00:00 19994333.820000018924 29000000.000000000000 28000000.015000000596 3906933.036000012886 60317.058577558 2024-01-08T01:24:21.100993+00:00 19994333.812999960035 29000000.014000058174 28000000.019999999553 3910896.947999954224 60317.058588979 2024-01-08T01:24:22.087763+00:00 19994333.814000010490 29000000.000000000000 27999999.997999999672 3912077.981000065804 60317.058600580 2024-01-08T01:24:23.090156+00:00 19994333.814000010490 28999999.993999961764 27999999.997000008821 3905384.958999990951 60317.058612107 2024-01-08T01:24:24.086046+00:00 19994333.816999968141 29000000.003000020981 27999999.983000010252 3905187.146000028122 60317.058623784 2024-01-08T01:24:25.094948+00:00 19994333.813000019640 28999999.993999961764 28000000.012999981642 3907433.829999924172 60317.058635130 2024-01-08T01:24:26.075215+00:00 19994333.811999980360 29000000.012000080198 27999999.978000018746 3909015.113000034820 60317.058646913 2024-01-08T01:24:27.093237+00:00 19994333.817000031471 28999999.981999989599 28000000.017000019550 3910583.952000021935 60317.058658333 2024-01-08T01:24:28.080016+00:00 19994333.811999980360 29000000.006999969482 27999999.970999959856 3906250.013000010978 60317.058669935 2024-01-08T01:24:29.082413+00:00 19994333.815999981016 28999999.991999980062 27999999.976000010967 3910292.074999928009 60317.058681718 2024-01-08T01:24:30.100440+00:00 19994333.809999998659 29000000.016000028700 28000000.027000010014 3906275.962000011932 60317.058693139 2024-01-08T01:24:31.087220+00:00 19994333.818000018597 28999999.975999951363 28000000.017000019550 3907447.927000045776 60317.058704741 2024-01-08T01:24:32.089621+00:00 19994333.811999980360 29000000.037999991328 27999999.977000001818 3905703.067000031006 60317.058716162 2024-01-08T01:24:33.076394+00:00 19994333.817000031471 28999999.986999988556 28000000.032000008970 3903586.951999903191 60317.058727945 2024-01-08T01:24:34.094412+00:00 19994333.813999950886 28999999.991000059992 27999999.986999988556 3907100.070999999996 60317.058739366 2024-01-08T01:24:35.081186+00:00 19994333.810000058264 28999999.965000029653 27999999.988999959081 3907846.972000000998 60317.058750967 2024-01-08T01:24:36.083591+00:00 19994333.820999979973 29000000.037999991328 28000000.019000049680 3905699.027999999002 60317.058762569 2024-01-08T01:24:37.085986+00:00 19994333.810000058264 28999999.986999999732 27999999.988999959081 3907854.966000000015 60317.058774171 2024-01-08T01:24:38.088389+00:00 19994333.818999890238 28999999.980000000447 27999999.978999968618 3902424.953999999911 60317.058785773 2024-01-08T01:24:39.090784+00:00 19994333.813000079244 29000000.028000000864 27999999.967000011355 3907340.010000002105 60317.058797375 2024-01-08T01:24:40.093180+00:00 19994333.812999960035 28999999.984000001103 28000000.008000019938 3904269.101999998093 60317.058808977 2024-01-08T01:24:41.095578+00:00 19994333.815999981016 29000000.008999999613 28000000.028000000864 3902081.958000003826 60317.058820398 2024-01-08T01:24:42.082361+00:00 19994333.810999989510 29000000.008999999613 28000000.047000050545 3905359.890999995172 60317.058832000 2024-01-08T01:24:43.084759+00:00 19994333.815999981016 28999999.968999978155 27999999.944000009447 3903501.069999999832 60317.058843601 2024-01-08T01:24:44.087156+00:00 19994333.813000079244 29000000.015000019222 28000000.041999939829 3907250.976999998093 60317.058855203 2024-01-08T01:24:45.089549+00:00 19994333.817999958992 29000000.006000008434 28000000.006999969482 3909519.951000005007 60317.058866624 2024-01-08T01:24:46.076321+00:00 19994333.810000058264 28999999.982999980450 27999999.998000029474 3903282.118999994826 60317.058878407 2024-01-08T01:24:47.094341+00:00 19994333.817999958992 29000000.036000009626 27999999.998000029474 3908207.957000001799 60317.058890008 2024-01-08T01:24:48.096740+00:00 19994333.814000010490 28999999.986000001431 27999999.983000040054 3899642.936999998987 60317.058901430 2024-01-08T01:24:49.083517+00:00 19994333.815999981016 29000000.013000011444 27999999.981999989599 3905346.080999999773 60317.058913032 2024-01-08T01:24:50.085921+00:00 19994333.812000039965 28999999.995000001043 28000000.023999929428 3906845.992000006139 60317.058924634 2024-01-08T01:24:51.088325+00:00 19994333.812999960035 28999999.991000000387 28000000.058000091463 3908447.998999997973 60317.058936235 2024-01-08T01:24:52.090719+00:00 19994333.814000010490 28999999.989999949932 27999999.958999991417 3902300.877000004053 60317.058947656 2024-01-08T01:24:53.077496+00:00 19994333.815999981016 29000000.003000020981 27999999.927999969572 3904496.103000000119 60317.058959439 2024-01-08T01:24:54.095523+00:00 19994333.815999981016 29000000.006000038236 28000000.069000009447 3909682.897999987006 60317.058970860 2024-01-08T01:24:55.082298+00:00 19994333.812999960035 28999999.998999949545 27999999.975999951363 3903446.138999999035 60317.058982462 2024-01-08T01:24:56.084691+00:00 19994333.814000010490 29000000.014000058174 28000000.010000009090 3906883.962000011932 60317.058994064 2024-01-08T01:24:57.087095+00:00 19994333.812000039965 28999999.983999971300 27999999.967999991030 3910194.011999994982 60317.059005666 2024-01-08T01:24:58.089495+00:00 19994333.817999958992 29000000.003999948502 28000000.040000010282 3906690.973000004888 60317.059017267 2024-01-08T01:24:59.091897+00:00 19994333.810999989510 28999999.989000078291 28000000.050000000745 3905836.974999994040 60317.059028688 2024-01-08T01:25:00.078659+00:00 19994333.816000100225 29000000.018000010401 27999999.945999991149 3910460.044000000227 60317.059040471 2024-01-08T01:25:01.096666+00:00 19994333.814999941736 28999999.993999961764 27999999.904000010341 3904624.000000000000 60317.059051892 2024-01-08T01:25:02.083431+00:00 19994333.811999998987 29000000.000000000000 28000000.053999990225 3906515.041000009049 60317.059063493 2024-01-08T01:25:03.085828+00:00 19994333.818999998271 28999999.986999988556 27999999.986000001431 3908606.017999991775 60317.059075020 2024-01-08T01:25:04.081723+00:00 19994333.811000000685 28999999.995000001043 28000000.048000011593 3905539.909999995958 60317.059086697 2024-01-08T01:25:05.090628+00:00 19994333.817000001669 29000000.018000010401 27999999.990000009537 3905837.995000004768 60317.059098299 2024-01-08T01:25:06.093026+00:00 19994333.810999989510 29000000.024000048637 28000000.024999979883 3908252.055999993812 60317.059109826 2024-01-08T01:25:07.088920+00:00 19994333.815999999642 28999999.977999929339 27999999.952000018209 3905990.936999992002 60317.059121503 2024-01-08T01:25:08.097827+00:00 19994333.815000001341 28999999.990000009537 28000000.037999991328 3904534.049000024796 60317.059132848 2024-01-08T01:25:09.078092+00:00 19994333.814000010490 29000000.019000049680 28000000.014999989420 3904347.880999981891 60317.059144631 2024-01-08T01:25:10.096113+00:00 19994333.815000001341 28999999.972999930382 27999999.966000020504 3904910.097000002861 60317.059156052 2024-01-08T01:25:11.082891+00:00 19994333.812000010163 29000000.017000079155 28000000.008999999613 3907048.950000017881 60317.059167654 2024-01-08T01:25:12.085288+00:00 19994333.815999981016 28999999.987999919802 28000000.004999998957 3907146.080999999773 60317.059179256 2024-01-08T01:25:13.087680+00:00 19994333.812000010163 28999999.986000061035 27999999.949000000954 3906425.972999989986 60317.059190857 2024-01-08T01:25:14.090073+00:00 19994333.817999988794 29000000.010999999940 28000000.131000038236 3909942.039999992121 60317.059202459 2024-01-08T01:25:15.092470+00:00 19994333.812000039965 29000000.021000001580 27999999.949999928474 3907073.015000015032 60317.059213880 2024-01-08T01:25:16.079249+00:00 19994333.815999981016 28999999.989000011235 28000000.022999998182 3905672.922999978065 60317.059225663 2024-01-08T01:25:17.097267+00:00 19994333.814000010490 29000000.008999999613 27999999.945000048727 3905649.962999999989 60317.059237084 2024-01-08T01:25:18.084049+00:00 19994333.809999998659 28999999.997999999672 27999999.977999929339 3905567.121000022162 60317.059248686 2024-01-08T01:25:19.086448+00:00 19994333.816999968141 28999999.993999991566 27999999.933000091463 3906546.937999994028 60317.059260287 2024-01-08T01:25:20.088844+00:00 19994333.815000001341 28999999.983000010252 28000000.077999949455 3903676.998999983072 60317.059271889 2024-01-08T01:25:21.091238+00:00 19994333.817000031471 28999999.978999998420 28000000.011000040919 3909090.043000013102 60317.059283311 2024-01-08T01:25:22.078010+00:00 19994333.811999980360 29000000.024999979883 28000000.010999921709 3910964.935000001919 60317.059294912 2024-01-08T01:25:23.080406+00:00 19994333.815999981016 29000000.034000039101 27999999.957000020891 3906069.016999990214 60317.059306695 2024-01-08T01:25:24.098429+00:00 19994333.814000010490 29000000.019999980927 28000000.039000030607 3905789.922000021208 60317.059318116 2024-01-08T01:25:25.085205+00:00 19994333.813000019640 28999999.966000020504 27999999.927999969572 3903683.125999987125 60317.059329717 2024-01-08T01:25:26.087606+00:00 19994333.815999981016 29000000.012999951839 28000000.024999979883 3906908.018999993801 60317.059341319 2024-01-08T01:25:27.090004+00:00 19994333.812000039965 28999999.995000001043 27999999.984000090510 3905107.986000000965 60317.059352921 2024-01-08T01:25:28.092406+00:00 19994333.814000010490 28999999.980000019073 27999999.978999968618 3902158.918000013102 60317.059364342 2024-01-08T01:25:29.079180+00:00 19994333.812999960035 29000000.022000011057 28000000.059999939054 3901358.060999989975 60317.059375944 2024-01-08T01:25:30.081580+00:00 19994333.817999958992 28999999.995999988168 27999999.986999988556 3906895.949000000954 60317.059387546 2024-01-08T01:25:31.083983+00:00 19994333.812000039965 29000000.000000000000 28000000.016000028700 3907790.034000008833 60317.059399148 2024-01-08T01:25:32.086388+00:00 19994333.817999958992 29000000.019000049680 27999999.968999978155 3903622.069000006188 60317.059410750 2024-01-08T01:25:33.088794+00:00 19994333.813000079244 28999999.965999960899 28000000.078999999911 3908403.862999976147 60317.059422352 2024-01-08T01:25:34.091194+00:00 19994333.815999981016 29000000.021000031382 27999999.916000001132 3905507.008000016212 60317.059433954 2024-01-08T01:25:35.093597+00:00 19994333.809999939054 28999999.997999910265 28000000.076000001281 3908274.005999981891 60317.059445375 2024-01-08T01:25:36.080370+00:00 19994333.815000060946 29000000.004000071436 27999999.947999998927 3910330.104000002146 60317.059457157 2024-01-08T01:25:37.098385+00:00 19994333.815999981016 28999999.975000020117 28000000.078999999911 3909023.960000007879 60317.059468579 2024-01-08T01:25:38.085164+00:00 19994333.812999960035 29000000.025999899954 27999999.903999999166 3903603.904000014067 60317.059480180 2024-01-08T01:25:39.087559+00:00 19994333.817000031471 29000000.020000100136 28000000.041999999434 3906055.172999978065 60317.059491601 2024-01-08T01:25:40.074332+00:00 19994333.809000018984 28999999.950999978930 28000000.066000010818 3906885.915000020992 60317.059503384 2024-01-08T01:25:41.092351+00:00 19994333.814999941736 29000000.013999938965 27999999.905000001192 3908575.968999981880 60317.059514985 2024-01-08T01:25:42.094747+00:00 19994333.815000060946 28999999.997000098228 27999999.977999988943 3905781.113999993075 60317.059526406 2024-01-08T01:25:43.081522+00:00 19994333.817999958992 29000000.017999891192 28000000.000999990851 3906896.965000032913 60317.059538189 2024-01-08T01:25:44.099544+00:00 19994333.812999960035 28999999.973000049591 28000000.022999998182 3908376.958000003826 60317.059549610 2024-01-08T01:25:45.086316+00:00 19994333.813000079244 29000000.003999948502 28000000.040000021458 3906979.017999947071 60317.059561212 2024-01-08T01:25:46.088714+00:00 19994333.817999958992 28999999.989000078291 27999999.991999980062 3906538.966000020970 60317.059572739 2024-01-08T01:25:47.084606+00:00 19994333.810000058264 29000000.003999948502 28000000.008999999613 3906222.054000020027 60317.059584416 2024-01-08T01:25:48.093512+00:00 19994333.816999908537 29000000.028000000864 27999999.932000041008 3909133.921000003815 60317.059595761 2024-01-08T01:25:49.073779+00:00 19994333.812000039965 28999999.977000001818 28000000.042999979109 3907918.098999977112 60317.059607544 2024-01-08T01:25:50.091798+00:00 19994333.817000031471 28999999.991000059992 27999999.945999979973 3909797.860000013839 60317.059619221 2024-01-08T01:25:51.100709+00:00 19994333.811999920756 29000000.006000000983 28000000.059000018984 3905215.050999999046 60317.059630567 2024-01-08T01:25:52.080987+00:00 19994333.814000010490 29000000.015999998897 28000000.007000029087 3907458.052999972831 60317.059642349 2024-01-08T01:25:53.099009+00:00 19994333.815999981016 28999999.983000010252 27999999.946999911219 3903324.882000029087 60317.059653771 2024-01-08T01:25:54.085785+00:00 19994333.813000079244 28999999.992999989539 28000000.009000059217 3901926.105000019073 60317.059665373 2024-01-08T01:25:55.088184+00:00 19994333.818999998271 29000000.043999999762 28000000.013000011444 3906512.965999960899 60317.059676793 2024-01-08T01:25:56.074958+00:00 19994333.809999998659 28999999.971999999136 28000000.092000011355 3904718.044000030030 60317.059688576 2024-01-08T01:25:57.092979+00:00 19994333.815999999642 29000000.011000011116 27999999.980999950320 3909006.027000010014 60317.059699997 2024-01-08T01:25:58.079750+00:00 19994333.808000009507 28999999.974000010639 27999999.976000070572 3909971.018999993801 60317.059711599 2024-01-08T01:25:59.082149+00:00 19994333.819999989122 29000000.018999960274 27999999.926999930292 3910964.956999958027 60317.059723382 2024-01-08T01:26:00.100170+00:00 19994333.814000010490 28999999.971999999136 28000000.103000041097 3910614.997000039089 60317.059734803 2024-01-08T01:26:01.086942+00:00 19994333.812999978662 29000000.025000039488 27999999.929999951273 3906226.069000006188 60317.059746404 2024-01-08T01:26:02.089340+00:00 19994333.815000031143 28999999.953999999911 27999999.996999979019 3906282.857999979984 60317.059757825 2024-01-08T01:26:03.076112+00:00 19994333.815999981016 29000000.043999969959 28000000.010000109673 3909478.983999968041 60317.059769608 2024-01-08T01:26:04.094122+00:00 19994333.817999988794 29000000.027000010014 28000000.015999909490 3904990.056000053883 60317.059781029 2024-01-08T01:26:05.080897+00:00 19994333.809999998659 29000000.000999990851 27999999.991000059992 3906211.012999951839 60317.059792631 2024-01-08T01:26:06.083295+00:00 19994333.816000010818 28999999.984000030905 27999999.977000001818 3906844.953999996185 60317.059804233 2024-01-08T01:26:07.085696+00:00 19994333.810999989510 28999999.991999980062 28000000.092000011355 3909099.067000031006 60317.059815834 2024-01-08T01:26:08.088091+00:00 19994333.817000031471 28999999.993000030518 27999999.861999988556 3909650.004999995232 60317.059827255 2024-01-08T01:26:09.074863+00:00 19994333.810999989510 28999999.988000039011 28000000.080999970436 3905683.013000010978 60317.059839038 2024-01-08T01:26:10.092881+00:00 19994333.814000010490 29000000.019999980927 27999999.940999981016 3905190.028999983799 60317.059850640 2024-01-08T01:26:11.095273+00:00 19994333.816999968141 29000000.003000020981 28000000.058000091463 3907774.929000020027 60317.059862060 2024-01-08T01:26:12.082047+00:00 19994333.810999989510 28999999.992999911308 28000000.017999891192 3902336.927999972831 60317.059873662 2024-01-08T01:26:13.084438+00:00 19994333.818000018597 28999999.998000029474 27999999.914000000805 3914023.989000021946 60317.059885264 2024-01-08T01:26:14.086841+00:00 19994333.814000010490 29000000.024999979883 28000000.095999989659 3902982.073000013828 60317.059896866 2024-01-08T01:26:15.089236+00:00 19994333.817999958992 28999999.976000070572 27999999.938000008464 3908117.966999948025 60317.059908287 2024-01-08T01:26:16.076009+00:00 19994333.812000039965 29000000.010999921709 27999999.954000011086 3909535.061000049114 60317.059920070 2024-01-08T01:26:17.094030+00:00 19994333.815999981016 28999999.957000020891 28000000.112999979407 3906994.005999981891 60317.059931491 2024-01-08T01:26:18.080804+00:00 19994333.809000018984 29000000.046000000089 27999999.940000001341 3908454.931999980938 60317.059943093 2024-01-08T01:26:19.083202+00:00 19994333.815999981016 28999999.983000040054 28000000.011000011116 3912472.078000009060 60317.059954694 2024-01-08T01:26:20.085605+00:00 19994333.817000031471 29000000.026000019163 27999999.971999999136 3909028.944999992847 60317.059966296 2024-01-08T01:26:21.088007+00:00 19994333.811999920756 28999999.968999978155 28000000.026999980211 3907779.921000003815 60317.059977898 2024-01-08T01:26:22.090401+00:00 19994333.817000031471 29000000.005999919027 28000000.046000000089 3909457.091000020970 60317.059989319 2024-01-08T01:26:23.077173+00:00 19994333.810000058264 29000000.010000109673 28000000.018999990076 3910294.034999967087 60317.060001102 2024-01-08T01:26:24.095194+00:00 19994333.817999958992 28999999.968999978155 27999999.997000038624 3905717.959000051022 60317.060012523 2024-01-08T01:26:25.081963+00:00 19994333.810999989510 29000000.033999919891 27999999.889999989420 3909694.962999999989 60317.060024125 2024-01-08T01:26:26.084354+00:00 19994333.815999981016 29000000.009999990463 28000000.087999999523 3912359.993999958038 60317.060035651 2024-01-08T01:26:27.080252+00:00 19994333.814000010490 28999999.975000020117 27999999.986999988556 3911830.101000010967 60317.060047328 2024-01-08T01:26:28.089157+00:00 19994333.814000010490 28999999.997000001371 28000000.037000000477 3908105.907999991905 60317.060058930 2024-01-08T01:26:29.091553+00:00 19994333.814000010490 29000000.000999990851 27999999.920000020415 3905313.975000023842 60317.060070456 2024-01-08T01:26:30.087437+00:00 19994333.815999981016 29000000.017000000924 28000000.012000020593 3905620.124000012875 60317.060082133 2024-01-08T01:26:31.096337+00:00 19994333.814000010490 28999999.984000008553 28000000.044999960810 3909975.942999958992 60317.060093479 2024-01-08T01:26:32.076598+00:00 19994333.814000010490 29000000.010999981314 27999999.953000068665 3908119.014999986161 60317.060105262 2024-01-08T01:26:33.094617+00:00 19994333.814999941736 29000000.003000020981 28000000.023999929428 3910273.004000008106 60317.060116683 2024-01-08T01:26:34.081397+00:00 19994333.811000108719 28999999.989999979734 27999999.978999968618 3907170.974000037182 60317.060128285 2024-01-08T01:26:35.083797+00:00 19994333.817999958992 28999999.985000010580 27999999.993000030518 3906676.995999991894 60317.060139887 2024-01-08T01:26:36.086204+00:00 19994333.812000039965 28999999.992999970913 27999999.967000011355 3906754.995000004768 60317.060151489 2024-01-08T01:26:37.088599+00:00 19994333.816999908537 29000000.045000020415 28000000.019000049680 3906149.039999961853 60317.060163090 2024-01-08T01:26:38.090995+00:00 19994333.814000010490 29000000.002000030130 28000000.013999938965 3904391.962000011932 60317.060174511 2024-01-08T01:26:39.077767+00:00 19994333.813000079244 28999999.967999991030 28000000.050999999046 3909996.962000011932 60317.060186294 2024-01-08T01:26:40.095790+00:00 19994333.817999958992 29000000.042999979109 27999999.940999981016 3906530.014999986161 60317.060197715 2024-01-08T01:26:41.082574+00:00 19994333.810999989510 28999999.985000010580 28000000.034000039101 3907272.041999996174 60317.060209317 2024-01-08T01:26:42.084974+00:00 19994333.817999958992 28999999.959999978542 27999999.977000001818 3909715.008000016212 60317.060220919 2024-01-08T01:26:43.087376+00:00 19994333.810999989510 28999999.991000000387 28000000.062000039965 3908089.958000003826 60317.060232521 2024-01-08T01:26:44.089773+00:00 19994333.816000100225 29000000.041000008583 27999999.901999950409 3907796.083000003826 60317.060243941 2024-01-08T01:26:45.076547+00:00 19994333.810999989510 28999999.949000000954 28000000.047000050545 3908151.898999989033 60317.060255543 2024-01-08T01:26:46.078946+00:00 19994333.815999981016 29000000.028000000864 28000000.025999899954 3905727.118000030983 60317.060267326 2024-01-08T01:26:47.096963+00:00 19994333.816999908537 29000000.026000019163 27999999.970000028610 3906131.886999965180 60317.060278747 2024-01-08T01:26:48.083739+00:00 19994333.812000039965 29000000.022999998182 28000000.078000068665 3902783.091000020970 60317.060290349 2024-01-08T01:26:49.086139+00:00 19994333.815999999642 28999999.983999971300 27999999.934999939054 3905554.958000003826 60317.060301951 2024-01-08T01:26:50.088537+00:00 19994333.811999998987 28999999.986000061035 27999999.995000001043 3905936.957000017166 60317.060313553 2024-01-08T01:26:51.090938+00:00 19994333.817000001669 29000000.016999959946 28000000.057999998331 3907515.118999958038 60317.060324973 2024-01-08T01:26:52.077717+00:00 19994333.811000000685 28999999.967000011355 28000000.004999998957 3904960.782000064850 60317.060336575 2024-01-08T01:26:53.080113+00:00 19994333.815999999642 28999999.995999928564 27999999.916999999434 3906551.138999938965 60317.060348177 2024-01-08T01:26:54.082507+00:00 19994333.815000001341 29000000.007000088692 28000000.063000008464 3908825.940999985207 60317.060359779 2024-01-08T01:26:55.084917+00:00 19994333.810999989510 29000000.003999948502 27999999.971999999136 3906495.090000032913 60317.060371381 2024-01-08T01:26:56.087318+00:00 19994333.818000018597 29000000.021000031382 27999999.970999989659 3906875.988000034820 60317.060382983 2024-01-08T01:26:57.089715+00:00 19994333.809999998659 28999999.962999939919 27999999.971999999136 3909237.027999997139 60317.060394585 2024-01-08T01:26:58.092106+00:00 19994333.818999979645 29000000.017000079155 28000000.059000018984 3908516.826999903191 60317.060406005 2024-01-08T01:26:59.078876+00:00 19994333.814000010490 28999999.986999988556 27999999.979999959469 3905999.163000106812 60317.060417788 2024-01-08T01:27:00.096892+00:00 19994333.816000010818 29000000.024999979883 27999999.982000049204 3906693.890999913216 60317.060429209 2024-01-08T01:27:01.083659+00:00 19994333.808999959379 28999999.978000041097 28000000.024999979883 3909269.166000009049 60317.060440811 2024-01-08T01:27:02.086060+00:00 19994333.818000018597 29000000.009999990463 28000000.008999999613 3906730.881000041962 60317.060452232 2024-01-08T01:27:03.072836+00:00 19994333.815000001341 28999999.980999950320 28000000.037000000477 3908924.044000030030 60317.060464015 2024-01-08T01:27:04.090862+00:00 19994333.810999989510 28999999.998000029474 27999999.978999968618 3907914.956999897957 60317.060475616 2024-01-08T01:27:05.093249+00:00 19994333.818000018597 29000000.019000001252 27999999.964000049978 3916991.034000039101 60317.060487038 2024-01-08T01:27:06.080018+00:00 19994333.810999989510 28999999.986999999732 28000000.021999958903 3908896.963999987114 60317.060498820 2024-01-08T01:27:07.098043+00:00 19994333.816000040621 29000000.035999998450 27999999.987000048161 3905120.014000058174 60317.060510241 2024-01-08T01:27:08.084813+00:00 19994333.811999980360 28999999.971999999136 27999999.977999988943 3907530.107999920845 60317.060521843 2024-01-08T01:27:09.087219+00:00 19994333.818000018597 29000000.002999991179 28000000.032999988645 3909702.882000089157 60317.060533369 2024-01-08T01:27:10.083115+00:00 19994333.812999960035 29000000.016999989748 27999999.945999979973 3909386.023999928962 60317.060545046 2024-01-08T01:27:11.092016+00:00 19994333.815000001341 28999999.984000001103 28000000.055999990553 3914122.917999982834 60317.060556392 2024-01-08T01:27:12.072278+00:00 19994333.810999989510 28999999.980000019073 28000000.022999998182 3904092.117000102997 60317.060568175 2024-01-08T01:27:13.090302+00:00 19994333.819000009447 29000000.021999981254 27999999.920000080019 3907110.970999956131 60317.060579852 2024-01-08T01:27:14.099208+00:00 19994333.812000039965 29000000.003000020981 28000000.095999959856 3908974.008999944199 60317.060591198 2024-01-08T01:27:15.079480+00:00 19994333.815000001341 28999999.995000001043 27999999.904000040144 3909744.980000019073 60317.060602980 2024-01-08T01:27:16.097501+00:00 19994333.814999941736 28999999.986000001431 28000000.060999989510 3907082.055999993812 60317.060614401 2024-01-08T01:27:17.084289+00:00 19994333.810999989510 29000000.037000000477 27999999.944999929518 3910569.955000042915 60317.060626003 2024-01-08T01:27:18.086692+00:00 19994333.816000100225 28999999.954999979585 27999999.968999978155 3904900.075000048149 60317.060637425 2024-01-08T01:27:19.073471+00:00 19994333.815999981016 29000000.008999999613 28000000.050999999046 3912097.818999886978 60317.060649207 2024-01-08T01:27:20.091484+00:00 19994333.814000010490 29000000.010999981314 28000000.004999998957 3908303.078999996185 60317.060660628 2024-01-08T01:27:21.078258+00:00 19994333.814999941736 28999999.979000028223 28000000.006000038236 3905120.045000075828 60317.060672230 2024-01-08T01:27:22.080655+00:00 19994333.815999981016 29000000.013000011444 28000000.054000020027 3903798.975000023842 60317.060684012 2024-01-08T01:27:23.098676+00:00 19994333.810000058264 29000000.031000021845 27999999.953999999911 3912732.049999951851 60317.060695434 2024-01-08T01:27:24.085451+00:00 19994333.815999981016 28999999.997999910265 28000000.000000000000 3908436.016000031959 60317.060707035 2024-01-08T01:27:25.087851+00:00 19994333.812999960035 28999999.992000099272 28000000.050999999046 3909617.824000000954 60317.060718456 2024-01-08T01:27:26.074625+00:00 19994333.815999981016 28999999.980999950320 27999999.934000018984 3907391.049000024796 60317.060730239 2024-01-08T01:27:27.092645+00:00 19994333.815999981016 29000000.006000038236 27999999.931999921799 3908132.020999907982 60317.060741660 2024-01-08T01:27:28.079415+00:00 19994333.812000039965 29000000.004999998957 28000000.086000081152 3908240.073000072967 60317.060753262 2024-01-08T01:27:29.081813+00:00 19994333.817000031471 29000000.005999919027 28000000.021000001580 3905600.873999952804 60317.060764864 2024-01-08T01:27:30.084213+00:00 19994333.814000010490 28999999.998000029474 27999999.951000008732 3913848.062999964226 60317.060776466 2024-01-08T01:27:31.086618+00:00 19994333.812000039965 28999999.978999968618 28000000.035999991000 3909712.046000003815 60317.060788067 2024-01-08T01:27:32.089015+00:00 19994333.815999981016 28999999.986000061035 28000000.020000010729 3906757.011000037193 60317.060799488 2024-01-08T01:27:33.075800+00:00 19994333.809999939054 29000000.047999981791 27999999.953999999911 3905480.963999987114 60317.060811271 2024-01-08T01:27:34.093818+00:00 19994333.820000048727 28999999.990000009537 27999999.969000011683 3907260.014999986161 60317.060822692 2024-01-08T01:27:35.080598+00:00 19994333.809999939054 28999999.973000049591 28000000.060999989510 3909008.022000073921 60317.060834294 2024-01-08T01:27:36.083001+00:00 19994333.815000060946 29000000.010999921709 27999999.963999990374 3913225.930999993812 60317.060845896 2024-01-08T01:27:37.085400+00:00 19994333.817999958992 29000000.019000049680 28000000.035000029951 3908768.078999996185 60317.060857498 2024-01-08T01:27:38.087809+00:00 19994333.812000039965 28999999.993999961764 27999999.978999968618 3909176.932999968994 60317.060868919 2024-01-08T01:27:39.074593+00:00 19994333.815999981016 29000000.003000020981 28000000.034000039101 3907232.014000058174 60317.060880702 2024-01-08T01:27:40.092609+00:00 19994333.807999968529 29000000.006000038236 27999999.994999948889 3912273.029999970924 60317.060892303 2024-01-08T01:27:41.095006+00:00 19994333.819000009447 29000000.003999948502 27999999.987000048161 3910754.990999937057 60317.060903724 2024-01-08T01:27:42.081781+00:00 19994333.812999960035 28999999.982000000775 27999999.967000011355 3904267.037000060081 60317.060915326 2024-01-08T01:27:43.084179+00:00 19994333.815999999642 29000000.015000011772 28000000.008999999613 3906829.009999989998 60317.060926928 2024-01-08T01:27:44.086580+00:00 19994333.811999998987 28999999.978000000119 28000000.025999959558 3907997.039000033867 60317.060938530 2024-01-08T01:27:45.088984+00:00 19994333.818999998271 29000000.013999979943 27999999.948000010103 3908186.954999924172 60317.060949951 2024-01-08T01:27:46.075752+00:00 19994333.811000000685 28999999.974000010639 28000000.041000008583 3909162.924000024796 60317.060961734 2024-01-08T01:27:47.093772+00:00 19994333.813999999315 29000000.036000009626 28000000.041000008583 3905425.980999947060 60317.060973154 2024-01-08T01:27:48.080541+00:00 19994333.815999999642 28999999.959999978542 27999999.990000009537 3906352.152000070084 60317.060984756 2024-01-08T01:27:49.082938+00:00 19994333.812999989837 29000000.013999998569 27999999.971999999136 3905038.886999965180 60317.060996358 2024-01-08T01:27:50.085330+00:00 19994333.817000001669 29000000.002000030130 27999999.980999950320 3904957.001999973785 60317.061007960 2024-01-08T01:27:51.087729+00:00 19994333.809999998659 29000000.000000000000 28000000.014000058174 3908756.026000022888 60317.061019562 2024-01-08T01:27:52.090131+00:00 19994333.819000009447 29000000.006999969482 28000000.011999960989 3903371.962000011932 60317.061031088 2024-01-08T01:27:53.086020+00:00 19994333.814000010490 29000000.012000020593 27999999.967999938875 3903665.050000071991 60317.061042765 2024-01-08T01:27:54.094921+00:00 19994333.813999980688 29000000.000000000000 27999999.963000059128 3904762.073999882210 60317.061054111 2024-01-08T01:27:55.075189+00:00 19994333.815000001341 28999999.986000001431 28000000.052999969572 3905807.944000006188 60317.061065894 2024-01-08T01:27:56.093206+00:00 19994333.812000039965 29000000.008999999613 27999999.988000039011 3905711.893000007141 60317.061077314 2024-01-08T01:27:57.079983+00:00 19994333.815999981016 28999999.974999960512 27999999.985999941826 3903033.092000008095 60317.061088916 2024-01-08T01:27:58.082386+00:00 19994333.811999980360 29000000.006000038236 28000000.027000069618 3911039.974000095855 60317.061100518 2024-01-08T01:27:59.084789+00:00 19994333.815999981016 29000000.013999938965 27999999.991999980062 3908241.040999888908 60317.061112120 2024-01-08T01:28:00.087186+00:00 19994333.811000049114 29000000.014000058174 28000000.013999938965 3906736.841000080109 60317.061123722 2024-01-08T01:28:01.089570+00:00 19994333.819000009447 29000000.000999931246 27999999.986000061035 3907994.189000010025 60317.061135143 2024-01-08T01:28:02.076342+00:00 19994333.811999980360 28999999.980000019073 28000000.004999998957 3908471.960999966133 60317.061146925 2024-01-08T01:28:03.094361+00:00 19994333.815999981016 28999999.991000059992 28000000.024999979883 3908402.901000022888 60317.061158346 2024-01-08T01:28:04.081133+00:00 19994333.815000001341 29000000.003000020981 27999999.991000059992 3904360.097999929916 60317.061169948 2024-01-08T01:28:05.083535+00:00 19994333.812000039965 29000000.042999979109 28000000.000999931246 3907411.886000037193 60317.061181369 2024-01-08T01:28:06.070315+00:00 19994333.815999981016 28999999.957000020891 28000000.028000000864 3905889.108000040054 60317.061193152 2024-01-08T01:28:07.088336+00:00 19994333.811999980360 28999999.987999919802 27999999.952000018209 3910325.911000012886 60317.061204754 2024-01-08T01:28:08.090731+00:00 19994333.819999989122 29000000.012000080198 28000000.004999998957 3906614.035999894142 60317.061216175 2024-01-08T01:28:09.077504+00:00 19994333.807999968529 29000000.022999998182 28000000.002000000328 3910981.010000110138 60317.061227957 2024-01-08T01:28:10.095519+00:00 19994333.819000009447 29000000.005999919027 28000000.083999991417 3901344.035999894142 60317.061239379 2024-01-08T01:28:11.082293+00:00 19994333.810000058264 28999999.988000039011 27999999.928999990225 3904496.851999998093 60317.061250980 2024-01-08T01:28:12.084692+00:00 19994333.817000031471 28999999.968999978155 27999999.947000000626 3904074.109000086784 60317.061262582 2024-01-08T01:28:13.087092+00:00 19994333.812999960035 29000000.011999960989 28000000.018000010401 3904872.018000007141 60317.061274184 2024-01-08T01:28:14.089485+00:00 19994333.812999960035 29000000.019000049680 28000000.072000000626 3906651.008000016212 60317.061285605 2024-01-08T01:28:15.076256+00:00 19994333.818000078201 28999999.960999969393 27999999.989000018686 3908398.050999999046 60317.061297207 2024-01-08T01:28:16.078650+00:00 19994333.808999899775 29000000.037999991328 27999999.934999968857 3902847.982999920845 60317.061308989 2024-01-08T01:28:17.096666+00:00 19994333.820000048727 28999999.963000059128 28000000.028000000864 3907791.024999976158 60317.061320410 2024-01-08T01:28:18.083440+00:00 19994333.809000018984 29000000.031000021845 28000000.032000008970 3900805.895000100136 60317.061332012 2024-01-08T01:28:19.085840+00:00 19994333.815999981016 28999999.997999999672 27999999.981000009924 3905501.015999913216 60317.061343614 2024-01-08T01:28:20.088241+00:00 19994333.815000060946 28999999.978999998420 27999999.968999978155 3903387.981999992859 60317.061355215 2024-01-08T01:28:21.090633+00:00 19994333.812999960035 29000000.006000000983 27999999.991000000387 3909975.105000019073 60317.061366637 2024-01-08T01:28:22.077410+00:00 19994333.814999941736 28999999.996999990195 28000000.019000049680 3907142.883000016212 60317.061378239 2024-01-08T01:28:23.079815+00:00 19994333.815999981016 29000000.027000010014 28000000.015999969095 3907986.011000037193 60317.061389840 2024-01-08T01:28:24.082211+00:00 19994333.817000031471 29000000.000999990851 28000000.046999990940 3906199.044000030030 60317.061401442 2024-01-08T01:28:25.084605+00:00 19994333.810000058264 28999999.980000019073 27999999.970000028610 3907990.990999937057 60317.061413044 2024-01-08T01:28:26.087006+00:00 19994333.817999958992 29000000.000999990851 28000000.016000028700 3908423.944000006188 60317.061424646 2024-01-08T01:28:27.089409+00:00 19994333.810999989510 28999999.994000021368 27999999.977000001818 3906677.101999998093 60317.061436248 2024-01-08T01:28:28.091804+00:00 19994333.817999958992 29000000.001999970526 27999999.973999980837 3901753.927999972831 60317.061447669 2024-01-08T01:28:29.078573+00:00 19994333.811000108719 29000000.019999980927 27999999.977000001818 3907782.993000030983 60317.061459270 2024-01-08T01:28:30.080968+00:00 19994333.814999941736 28999999.987000048161 28000000.064000010490 3905976.125000000000 60317.061470872 2024-01-08T01:28:31.083362+00:00 19994333.815999981016 29000000.014999989420 28000000.024999979883 3907781.894000052940 60317.061482474 2024-01-08T01:28:32.085760+00:00 19994333.810999989510 28999999.967999991030 27999999.937999960035 3901737.009999989998 60317.061494001 2024-01-08T01:28:33.081648+00:00 19994333.822000030428 29000000.032999988645 27999999.991999980062 3908493.937999964226 60317.061505678 2024-01-08T01:28:34.090556+00:00 19994333.805999990553 28999999.980000019073 28000000.017000079155 3909007.003999948967 60317.061517280 2024-01-08T01:28:35.092949+00:00 19994333.820999979973 29000000.010999981314 27999999.986999988556 3907243.009999989998 60317.061528806 2024-01-08T01:28:36.088832+00:00 19994333.809000000358 29000000.003000020981 28000000.029999971390 3904560.019000052940 60317.061540483 2024-01-08T01:28:37.097732+00:00 19994333.817000001669 28999999.983000040054 28000000.024999979883 3903064.036999940872 60317.061551829 2024-01-08T01:28:38.078000+00:00 19994333.811000000685 29000000.039999961853 27999999.916000008583 3907801.953000069130 60317.061563611 2024-01-08T01:28:39.096013+00:00 19994333.817000001669 28999999.971999999136 28000000.067000031471 3903655.098999977112 60317.061575032 2024-01-08T01:28:40.082791+00:00 19994333.813999999315 28999999.988999959081 27999999.952999949455 3902363.932999968994 60317.061586634 2024-01-08T01:28:41.085189+00:00 19994333.812000010163 29000000.008000019938 28000000.004999998957 3905394.998000026215 60317.061598055 2024-01-08T01:28:42.071970+00:00 19994333.820000011474 29000000.016999959946 28000000.017000079155 3904494.044000030030 60317.061609838 2024-01-08T01:28:43.089988+00:00 19994333.808999989182 28999999.985000010580 27999999.957999940962 3902735.911000012886 60317.061621440 2024-01-08T01:28:44.092384+00:00 19994333.817000001669 28999999.981999989599 28000000.042999979109 3903643.924000024796 60317.061632860 2024-01-08T01:28:45.079163+00:00 19994333.810999989510 28999999.989000078291 27999999.990000009537 3901223.166000009049 60317.061644644 2024-01-08T01:28:46.097188+00:00 19994333.817000001669 29000000.038999918848 27999999.986999999732 3905337.887999891769 60317.061656064 2024-01-08T01:28:47.083967+00:00 19994333.814000010490 28999999.974000100046 27999999.985999990255 3905514.052000045776 60317.061667666 2024-01-08T01:28:48.086368+00:00 19994333.815000001341 29000000.026999950409 28000000.047000009567 3901426.973000050057 60317.061679088 2024-01-08T01:28:49.073147+00:00 19994333.816000010818 29000000.016999959946 28000000.078999999911 3904475.060999989975 60317.061690870 2024-01-08T01:28:50.091162+00:00 19994333.810999989510 28999999.965000029653 27999999.926000010222 3906497.044999957085 60317.061702291 2024-01-08T01:28:51.077936+00:00 19994333.818000018597 29000000.028000000864 28000000.049999978393 3906870.952999948990 60317.061713893 2024-01-08T01:28:52.080332+00:00 19994333.808999959379 28999999.993000030518 27999999.923999991268 3904916.997000098228 60317.061725494 2024-01-08T01:28:53.082727+00:00 19994333.822000030428 28999999.995999928564 28000000.024000018835 3903166.106999992859 60317.061737096 2024-01-08T01:28:54.085128+00:00 19994333.806999981403 28999999.984000090510 28000000.035000000149 3905560.872999907006 60317.061748698 2024-01-08T01:28:55.087527+00:00 19994333.816000040621 29000000.000000000000 27999999.991000000387 3904258.973000050057 60317.061760119 2024-01-08T01:28:56.074303+00:00 19994333.813999950886 29000000.017999999225 27999999.962000008672 3904489.128000020981 60317.061771902 2024-01-08T01:28:57.092324+00:00 19994333.813000019640 28999999.973999999464 27999999.991000000387 3909679.929999948014 60317.061783323 2024-01-08T01:28:58.079095+00:00 19994333.820999979973 29000000.003000009805 28000000.070999979973 3902005.976999998093 60317.061794925 2024-01-08T01:28:59.081489+00:00 19994333.809999998659 29000000.033999990672 27999999.991000000387 3906632.024000049103 60317.061806527 2024-01-08T01:29:00.083889+00:00 19994333.817000031471 28999999.993999991566 27999999.980000019073 3903839.976999998093 60317.061818128 2024-01-08T01:29:01.086284+00:00 19994333.810999989510 28999999.955000009388 27999999.978999968618 3908426.932000041008 60317.061829549 2024-01-08T01:29:02.073059+00:00 19994333.816999968141 29000000.023999989033 27999999.988000039011 3908619.081999897957 60317.061841332 2024-01-08T01:29:03.091077+00:00 19994333.812999960035 29000000.020000010729 27999999.963999990374 3902271.973000050057 60317.061852934 2024-01-08T01:29:04.093470+00:00 19994333.814000010490 29000000.023999989033 28000000.069000009447 3907306.981000065804 60317.061864355 2024-01-08T01:29:05.080248+00:00 19994333.815000060946 28999999.956000030041 27999999.960999969393 3908706.056999921799 60317.061875957 2024-01-08T01:29:06.082645+00:00 19994333.814999941736 29000000.009999990463 28000000.000000000000 3902731.990000010002 60317.061887559 2024-01-08T01:29:07.085049+00:00 19994333.815000060946 28999999.976000010967 27999999.935000058264 3905475.986000061035 60317.061899160 2024-01-08T01:29:08.087450+00:00 19994333.812999960035 28999999.996999979019 28000000.098999980837 3907379.989999889862 60317.061910581 2024-01-08T01:29:09.074224+00:00 19994333.817000031471 29000000.010999981314 27999999.947000030428 3909831.033999999985 60317.061922364 2024-01-08T01:29:10.092246+00:00 19994333.810999989510 29000000.018000010401 28000000.031000021845 3905051.984999998938 60317.061933785 2024-01-08T01:29:11.079017+00:00 19994333.815000060946 29000000.006000038236 27999999.926999930292 3906982.015000001062 60317.061945387 2024-01-08T01:29:12.081413+00:00 19994333.812999960035 28999999.994999948889 28000000.046000000089 3906205.001999998000 60317.061956989 2024-01-08T01:29:13.083810+00:00 19994333.817000031471 28999999.998000089079 28000000.009999990463 3911909.032999999821 60317.061968590 2024-01-08T01:29:14.086207+00:00 19994333.812999960035 29000000.000000000000 28000000.027000069618 3898761.890000001062 60317.061980192 2024-01-08T01:29:15.088605+00:00 19994333.814999941736 28999999.986999988556 28000000.030999898911 3905778.020000000019 60317.061991719 2024-01-08T01:29:16.084499+00:00 19994333.814000010490 29000000.000999931246 27999999.979000091553 3907509.046000000089 60317.062003396 2024-01-08T01:29:17.093399+00:00 19994333.816000100225 29000000.026000019163 27999999.982999920845 3904715.902000003029 60317.062014741 2024-01-08T01:29:18.073665+00:00 19994333.812999960035 28999999.983000040054 27999999.980000019073 3907549.093999996781 60317.062026524 2024-01-08T01:29:19.091676+00:00 19994333.814000010490 29000000.005999919027 27999999.973999980837 3905887.973000004888 60317.062037945 2024-01-08T01:29:20.078450+00:00 19994333.814999941736 28999999.997000098228 27999999.989000078291 3901783.002999999095 60317.062049547 2024-01-08T01:29:21.080850+00:00 19994333.813000079244 29000000.001999970526 27999999.978999968618 3909806.047999999952 60317.062061149 2024-01-08T01:29:22.083252+00:00 19994333.815999981016 28999999.990999940783 28000000.072000030428 3903013.004000001121 60317.062072751 2024-01-08T01:29:23.085661+00:00 19994333.814000010490 29000000.000000000000 27999999.991999980062 3904687.907999999821 60317.062084353 2024-01-08T01:29:24.088056+00:00 19994333.815999981016 29000000.014000058174 27999999.999000001699 3904608.998999997973 60317.062095773 2024-01-08T01:29:25.074829+00:00 19994333.812999960035 28999999.962999939919 27999999.995000001043 3908681.170000001788 60317.062107556 2024-01-08T01:29:26.092847+00:00 19994333.809000018984 29000000.014000058174 28000000.006999999285 3901886.960999995004 60317.062118977 2024-01-08T01:29:27.079619+00:00 19994333.817999958992 29000000.011999960989 27999999.967999991030 3903041.944000006188 60317.062130579 2024-01-08T01:29:28.082017+00:00 19994333.815999981016 28999999.983000040054 27999999.971000019461 3905014.966999993194 60317.062142000 2024-01-08T01:29:29.068788+00:00 19994333.815000060946 29000000.015999909490 28000000.072999980301 3906363.971000000834 60317.062153783 2024-01-08T01:29:30.086811+00:00 19994333.815000001341 29000000.027000069618 27999999.988000009209 3905716.982999994885 60317.062165384 2024-01-08T01:29:31.089204+00:00 19994333.813000001013 28999999.968999978155 27999999.970999989659 3904659.006000012159 60317.062176805 2024-01-08T01:29:32.075979+00:00 19994333.817000009120 29000000.037999991328 28000000.025000009686 3911626.011999994982 60317.062188588 2024-01-08T01:29:33.093996+00:00 19994333.811999991536 28999999.949000000954 28000000.000999990851 3910327.217999995220 60317.062200009 2024-01-08T01:29:34.080771+00:00 19994333.815999999642 29000000.021000001580 27999999.993000030518 3907173.778999999166 60317.062211611 2024-01-08T01:29:35.083175+00:00 19994333.809999998659 29000000.015000000596 27999999.996999979019 3911834.995000004768 60317.062223032 2024-01-08T01:29:36.069954+00:00 19994333.817000001669 28999999.971999999136 28000000.002000030130 3908648.058999999892 60317.062234815 2024-01-08T01:29:37.087980+00:00 19994333.810999989510 28999999.995999988168 27999999.967999991030 3905722.974000006914 60317.062246236 2024-01-08T01:29:38.074752+00:00 19994333.817000001669 29000000.013000011444 27999999.991000000387 3907794.958999990951 60317.062257838 2024-01-08T01:29:39.077151+00:00 19994333.814000010490 29000000.014999989420 28000000.088999990374 3905336.013999999035 60317.062269620 2024-01-08T01:29:40.095168+00:00 19994333.814000010490 28999999.969000011683 27999999.978999968618 3910651.056000009179 60317.062281041 2024-01-08T01:29:41.081950+00:00 19994333.815999981016 29000000.033000018448 28000000.020000040531 3909911.966999993194 60317.062292643 2024-01-08T01:29:42.084355+00:00 19994333.809999968857 28999999.978999968618 28000000.007000029087 3911317.020000011194 60317.062304245 2024-01-08T01:29:43.086754+00:00 19994333.819000009447 29000000.028000000864 27999999.969999909401 3906113.087999999989 60317.062315847 2024-01-08T01:29:44.089157+00:00 19994333.813000019640 28999999.967999991030 27999999.941000100225 3905752.969999998808 60317.062327268 2024-01-08T01:29:45.075933+00:00 19994333.815999981016 28999999.986999988556 28000000.063999891281 3905246.891999990214 60317.062338870 2024-01-08T01:29:46.078329+00:00 19994333.810999989510 29000000.022000011057 28000000.041000008583 3903548.036000012886 60317.062350472 2024-01-08T01:29:47.080722+00:00 19994333.819000009447 29000000.018999990076 27999999.935000058264 3902914.171000003815 60317.062362073 2024-01-08T01:29:48.083117+00:00 19994333.809999998659 28999999.991000000387 28000000.011000040919 3906826.902999997139 60317.062373675 2024-01-08T01:29:49.085517+00:00 19994333.818000018597 28999999.990000009537 28000000.007999900728 3906573.905000001192 60317.062385277 2024-01-08T01:29:50.087917+00:00 19994333.813000019640 29000000.039999961853 28000000.013000011444 3906440.987999976147 60317.062396878 2024-01-08T01:29:51.090316+00:00 19994333.811999980360 28999999.953000068665 27999999.905000090599 3904864.093000025023 60317.062408300 2024-01-08T01:29:52.077094+00:00 19994333.816999968141 29000000.003000020981 28000000.055999990553 3908381.982999979984 60317.062419902 2024-01-08T01:29:53.079490+00:00 19994333.808000031859 29000000.011999960989 28000000.018000010401 3903601.899000018835 60317.062431503 2024-01-08T01:29:54.081888+00:00 19994333.819999989122 29000000.013999938965 27999999.966999888420 3903403.000999987125 60317.062443105 2024-01-08T01:29:55.084283+00:00 19994333.814000010490 28999999.979000091553 28000000.008000019938 3907023.074999988079 60317.062454632 2024-01-08T01:29:56.080176+00:00 19994333.815000001341 29000000.008000019938 27999999.976000070572 3909648.976000010967 60317.062466309 2024-01-08T01:29:57.089083+00:00 19994333.814000010490 28999999.986999988556 28000000.069999929518 3900920.004000008106 60317.062477911 2024-01-08T01:29:58.091483+00:00 19994333.814999941736 28999999.973999980837 27999999.986000061035 3907058.002999991179 60317.062489437 2024-01-08T01:29:59.087374+00:00 19994333.814000010490 29000000.008000019938 27999999.988999959081 3906227.981000006199 60317.062501039 2024-01-08T01:30:00.089768+00:00 19994333.813000079244 29000000.011999960989 28000000.021999958903 3909365.067999988794 60317.062512460 2024-01-08T01:30:01.076538+00:00 19994333.817999958992 28999999.980000019073 28000000.024000048637 3901601.964000015985 60317.062524062 2024-01-08T01:30:02.078928+00:00 19994333.812000039965 29000000.016000028700 27999999.952999949455 3915051.007999985944 60317.062535664 2024-01-08T01:30:03.081334+00:00 19994333.814999941736 29000000.012999888510 28000000.048000000417 3905827.958999990951 60317.062547266 2024-01-08T01:30:04.083734+00:00 19994333.810000058264 29000000.019000049680 27999999.960000000894 3903273.987000017893 60317.062558686 2024-01-08T01:30:05.070516+00:00 19994333.814000010490 28999999.958999991417 28000000.021999999881 3906094.085000007879 60317.062570469 2024-01-08T01:30:06.088538+00:00 19994333.816999908537 29000000.050999999046 27999999.979999989271 3904758.987999976147 60317.062582071 2024-01-08T01:30:07.090932+00:00 19994333.815000060946 28999999.978999968618 27999999.940000001341 3909508.010000019800 60317.062593492 2024-01-08T01:30:08.077711+00:00 19994333.817000031471 28999999.993000030518 28000000.094999998808 3902473.005999981891 60317.062605275 2024-01-08T01:30:09.095732+00:00 19994333.810999989510 28999999.993999961764 27999999.924000021070 3910192.904000014067 60317.062616696 2024-01-08T01:30:10.082522+00:00 19994333.814999941736 29000000.010000001639 28000000.025999989361 3907728.102999985218 60317.062628298 2024-01-08T01:30:11.084925+00:00 19994333.812999960035 28999999.997000008821 27999999.997999969870 3911923.875000000000 60317.062639719 2024-01-08T01:30:12.071706+00:00 19994333.820000048727 29000000.007999990135 27999999.987000048161 3906274.147000014782 60317.062651502 2024-01-08T01:30:13.089726+00:00 19994333.810000058264 29000000.014000009745 27999999.981999989599 3903621.997000008821 60317.062662922 2024-01-08T01:30:14.076500+00:00 19994333.814999941736 28999999.980999991298 28000000.000000000000 3904938.919000000227 60317.062674524 2024-01-08T01:30:15.078896+00:00 19994333.810999989510 28999999.993000000715 27999999.996999979019 3908003.082999974024 60317.062686307 2024-01-08T01:30:16.096917+00:00 19994333.817999958992 29000000.000999990851 28000000.031000021845 3905956.891000003088 60317.062697728 2024-01-08T01:30:17.083698+00:00 19994333.819000009447 28999999.994000021368 28000000.002999961376 3908605.009000002872 60317.062709330 2024-01-08T01:30:18.086096+00:00 19994333.810000058264 29000000.025000009686 28000000.026000019163 3903075.032999991905 60317.062720751 2024-01-08T01:30:19.072877+00:00 19994333.814999941736 28999999.968999978155 28000000.030000030994 3909298.951000034809 60317.062732534 2024-01-08T01:30:20.090893+00:00 19994333.811000108719 29000000.022000011057 27999999.961999949068 3905786.058999956120 60317.062743954 2024-01-08T01:30:21.077665+00:00 19994333.816999908537 28999999.986000001431 27999999.965000029653 3909246.961000024807 60317.062755556 2024-01-08T01:30:22.080062+00:00 19994333.810000058264 29000000.001999970526 28000000.042999979109 3911274.962999999989 60317.062767158 2024-01-08T01:30:23.082459+00:00 19994333.816999908537 29000000.006000038236 28000000.003000020981 3909199.999000012875 60317.062778760 2024-01-08T01:30:24.084855+00:00 19994333.817000001669 29000000.005999978632 27999999.975999951363 3905737.977999985218 60317.062790362 2024-01-08T01:30:25.087250+00:00 19994333.811000000685 28999999.977999988943 28000000.022000070661 3911171.106000006199 60317.062801783 2024-01-08T01:30:26.074023+00:00 19994333.813999999315 29000000.002000030130 27999999.993999961764 3903562.930999993812 60317.062813565 2024-01-08T01:30:27.092039+00:00 19994333.815000001341 28999999.973999980837 28000000.006999969482 3906944.955999969970 60317.062824986 2024-01-08T01:30:28.078811+00:00 19994333.815999999642 29000000.026999950409 28000000.012000080198 3906389.056000053883 60317.062836588 2024-01-08T01:30:29.081206+00:00 19994333.813999999315 29000000.018000010401 27999999.971999999136 3907769.010999978054 60317.062848190 2024-01-08T01:30:30.083601+00:00 19994333.812999989837 28999999.997000098228 27999999.977999929339 3906863.029999970924 60317.062859792 2024-01-08T01:30:31.085998+00:00 19994333.815000001341 29000000.007999900728 27999999.965000029653 3907214.078000009060 60317.062871213 2024-01-08T01:30:32.072772+00:00 19994333.816000010818 29000000.013000011444 28000000.003000020981 3907134.916999996174 60317.062882995 2024-01-08T01:30:33.090796+00:00 19994333.810999989510 28999999.983000040054 28000000.080999970436 3903637.000000000000 60317.062894597 2024-01-08T01:30:34.093187+00:00 19994333.816000010818 28999999.990000009537 27999999.960999969393 3907685.027999997139 60317.062906018 2024-01-08T01:30:35.079958+00:00 19994333.813999980688 29000000.021000031382 27999999.963999990374 3908013.929000020027 60317.062917620 2024-01-08T01:30:36.082353+00:00 19994333.814000040293 28999999.967000011355 28000000.018000010401 3907676.935000001919 60317.062929221 2024-01-08T01:30:37.084744+00:00 19994333.815000001341 29000000.018000010401 28000000.009999990463 3907880.022000014782 60317.062940823 2024-01-08T01:30:38.087146+00:00 19994333.813999950886 28999999.981999989599 28000000.020000100136 3908193.051999986172 60317.062952350 2024-01-08T01:30:39.083041+00:00 19994333.814000010490 29000000.037999991328 28000000.008999940008 3905918.040000020992 60317.062964027 2024-01-08T01:30:40.091945+00:00 19994333.815000001341 28999999.985000010580 28000000.022999998182 3907085.923999965191 60317.062975373 2024-01-08T01:30:41.072212+00:00 19994333.817000031471 28999999.995000001043 27999999.949999999255 3907063.986000000965 60317.062987155 2024-01-08T01:30:42.090224+00:00 19994333.814000010490 28999999.977999929339 28000000.022000011057 3905719.009000002872 60317.062998757 2024-01-08T01:30:43.092621+00:00 19994333.813999950886 29000000.019000049680 28000000.004999998957 3905124.132000029087 60317.063010179 2024-01-08T01:30:44.079399+00:00 19994333.815000001341 28999999.997999910265 28000000.021000001580 3905093.004999995232 60317.063021780 2024-01-08T01:30:45.081799+00:00 19994333.809999998659 28999999.965000029653 27999999.978000018746 3902723.856000006199 60317.063033382 2024-01-08T01:30:46.084201+00:00 19994333.817000031471 29000000.024999979883 28000000.046999990940 3901711.109999955166 60317.063044984 2024-01-08T01:30:47.086606+00:00 19994333.810999989510 28999999.986000001431 27999999.970999989659 3904822.017000020016 60317.063056405 2024-01-08T01:30:48.073375+00:00 19994333.818000018597 29000000.026000011712 28000000.032000008970 3905348.026000022888 60317.063068187 2024-01-08T01:30:49.091384+00:00 19994333.815000001341 29000000.013999998569 27999999.971000019461 3907565.018000007141 60317.063079608 2024-01-08T01:30:50.078157+00:00 19994333.814999941736 28999999.979999989271 27999999.941000010818 3904150.972999989986 60317.063091210 2024-01-08T01:30:51.080558+00:00 19994333.813000079244 28999999.991000000387 28000000.016999959946 3901156.937999964226 60317.063102812 2024-01-08T01:30:52.082960+00:00 19994333.812999960035 29000000.046000000089 27999999.994000021368 3904611.000000000000 60317.063114414 2024-01-08T01:30:53.085360+00:00 19994333.817000031471 28999999.971000019461 28000000.028000000864 3905566.990000010002 60317.063126015 2024-01-08T01:30:54.087761+00:00 19994333.810999989510 28999999.968999978155 27999999.987999979407 3907077.071000040043 60317.063137436 2024-01-08T01:30:55.074501+00:00 19994333.817000031471 29000000.039000030607 28000000.001000050455 3903103.931999980938 60317.063149219 2024-01-08T01:30:56.092530+00:00 19994333.811999920756 28999999.989999949932 28000000.037000000477 3905167.969999969006 60317.063160640 2024-01-08T01:30:57.079261+00:00 19994333.817000031471 29000000.017000019550 27999999.940000001341 3911864.062000035774 60317.063172242 2024-01-08T01:30:58.081656+00:00 19994333.810999989510 28999999.968999978155 28000000.069999989122 3908237.895999968052 60317.063183662 2024-01-08T01:30:59.068435+00:00 19994333.817000031471 29000000.021000031382 27999999.957000020891 3904597.168000041973 60317.063195445 2024-01-08T01:31:00.086460+00:00 19994333.815999981016 28999999.986999988556 28000000.069999929518 3909513.973999977112 60317.063207047 2024-01-08T01:31:01.088845+00:00 19994333.810999989510 29000000.002000030130 27999999.911000009626 3903693.981999992859 60317.063218468 2024-01-08T01:31:02.075623+00:00 19994333.819000009447 28999999.997999969870 28000000.064000010490 3903826.963999987114 60317.063230250 2024-01-08T01:31:03.093640+00:00 19994333.809000018984 29000000.003000020981 27999999.942000031471 3905841.004000008106 60317.063241671 2024-01-08T01:31:04.080411+00:00 19994333.820999979973 29000000.014999989420 27999999.967000011355 3909144.989000021946 60317.063253273 2024-01-08T01:31:05.082809+00:00 19994333.809000018984 28999999.998000029474 28000000.036000009626 3904489.092000008095 60317.063264875 2024-01-08T01:31:06.085216+00:00 19994333.814999941736 28999999.978999968618 28000000.031000021845 3904084.879000008106 60317.063276477 2024-01-08T01:31:07.087616+00:00 19994333.815000060946 29000000.016000028700 27999999.972999930382 3910549.039999961853 60317.063287898 2024-01-08T01:31:08.074391+00:00 19994333.814000010490 28999999.993999961764 28000000.074000000954 3904381.976999998093 60317.063299500 2024-01-08T01:31:09.076787+00:00 19994333.812999960035 28999999.988999959081 27999999.917999979109 3908754.916000009049 60317.063311283 2024-01-08T01:31:10.094801+00:00 19994333.814000010490 29000000.040000081062 28000000.028000000864 3906145.114000021946 60317.063322703 2024-01-08T01:31:11.081573+00:00 19994333.817000031471 28999999.939000010490 27999999.968000050634 3903000.958999990951 60317.063334305 2024-01-08T01:31:12.083969+00:00 19994333.811999920756 29000000.038999918848 28000000.031999949366 3905994.020999968052 60317.063345907 2024-01-08T01:31:13.086362+00:00 19994333.816000100225 28999999.993000030518 27999999.996000051498 3904010.038000047207 60317.063357509 2024-01-08T01:31:14.088764+00:00 19994333.812999960035 29000000.014999989420 27999999.975999951363 3904395.931999980938 60317.063368930 2024-01-08T01:31:15.075542+00:00 19994333.814999941736 28999999.976000070572 28000000.067000031471 3899279.070999979973 60317.063380532 2024-01-08T01:31:16.077934+00:00 19994333.814000010490 29000000.031999949366 27999999.942999958992 3906958.939999998081 60317.063392133 2024-01-08T01:31:17.080329+00:00 19994333.817000001669 28999999.977000001818 27999999.978000041097 3906355.013999999035 60317.063403735 2024-01-08T01:31:18.082725+00:00 19994333.813999999315 28999999.985000010580 28000000.016999959946 3905950.986000000965 60317.063415337 2024-01-08T01:31:19.085121+00:00 19994333.811999998987 29000000.022999998182 27999999.991999998689 3902265.995000004768 60317.063426939 2024-01-08T01:31:20.087520+00:00 19994333.816000010818 29000000.011000040919 28000000.010000001639 3912002.985000013839 60317.063438541 2024-01-08T01:31:21.089924+00:00 19994333.811999991536 28999999.985000010580 27999999.973000001162 3905029.032000004780 60317.063450067 2024-01-08T01:31:22.085814+00:00 19994333.815000001341 29000000.016999959946 28000000.016999989748 3906445.041999996174 60317.063461669 2024-01-08T01:31:23.088208+00:00 19994333.812999989837 28999999.988999959081 28000000.056000009179 3906014.997999966145 60317.063473090 2024-01-08T01:31:24.074981+00:00 19994333.818000018597 28999999.985999990255 27999999.974000010639 3907706.002000033855 60317.063484692 2024-01-08T01:31:25.077381+00:00 19994333.812999989837 29000000.018000010401 27999999.977000001818 3910650.923000038136 60317.063496294 2024-01-08T01:31:26.079780+00:00 19994333.814000010490 28999999.991999998689 27999999.975999981165 3909261.010999917984 60317.063507895 2024-01-08T01:31:27.082171+00:00 19994333.815999981016 29000000.019999999553 28000000.017000019550 3909674.059000014793 60317.063519497 2024-01-08T01:31:28.084571+00:00 19994333.812999989837 28999999.982000008225 27999999.990000009537 3910459.021000028122 60317.063531099 2024-01-08T01:31:29.086970+00:00 19994333.817000001669 28999999.993000000715 28000000.033999979496 3906378.975000023842 60317.063542701 2024-01-08T01:31:30.089365+00:00 19994333.809000018984 28999999.998999979347 27999999.995999988168 3906687.949999928009 60317.063554122 2024-01-08T01:31:31.076138+00:00 19994333.819000009447 28999999.991000000387 28000000.086000028998 3902754.961000084877 60317.063565724 2024-01-08T01:31:32.078533+00:00 19994333.811999980360 29000000.026000019163 27999999.851000010967 3906582.031000018120 60317.063577326 2024-01-08T01:31:33.080934+00:00 19994333.813000019640 28999999.958999991417 28000000.080999970436 3913107.093999981880 60317.063588927 2024-01-08T01:31:34.083341+00:00 19994333.819000009447 29000000.038999971002 27999999.927999969572 3903630.935999989975 60317.063600349 2024-01-08T01:31:35.070122+00:00 19994333.811999980360 28999999.975000020117 28000000.094000041485 3904487.937999964226 60317.063612131 2024-01-08T01:31:36.088149+00:00 19994333.815000001341 28999999.994000021368 27999999.949000000954 3904659.092000008095 60317.063623733 2024-01-08T01:31:37.090546+00:00 19994333.813000019640 29000000.030999958515 27999999.967999991030 3904388.039000033867 60317.063635154 2024-01-08T01:31:38.077323+00:00 19994333.815000001341 28999999.974000040442 28000000.069999989122 3903474.953999996185 60317.063646937 2024-01-08T01:31:39.095343+00:00 19994333.814000010490 29000000.016999959946 27999999.950000051409 3908085.967999935150 60317.063658358 2024-01-08T01:31:40.082119+00:00 19994333.815999981016 28999999.987000048161 27999999.975999951363 3904291.037999988068 60317.063669960 2024-01-08T01:31:41.084518+00:00 19994333.809999998659 29000000.000999931246 28000000.072000030428 3912017.984000086784 60317.063681381 2024-01-08T01:31:42.071305+00:00 19994333.818000018597 28999999.994000080973 27999999.982999920845 3911588.918999909889 60317.063693163 2024-01-08T01:31:43.089327+00:00 19994333.812999960035 29000000.018999930471 27999999.994000080973 3908972.067000031006 60317.063704585 2024-01-08T01:31:44.076106+00:00 19994333.814000010490 28999999.978000041097 27999999.998000029474 3909361.950999975204 60317.063716186 2024-01-08T01:31:45.078504+00:00 19994333.819000009447 29000000.055999990553 28000000.000000000000 3906996.177000045776 60317.063727969 2024-01-08T01:31:46.096528+00:00 19994333.809999939054 28999999.973000049591 28000000.052999969572 3903227.940999985207 60317.063739390 2024-01-08T01:31:47.083308+00:00 19994333.816000100225 28999999.951999899000 27999999.958999991417 3907336.919000030030 60317.063750992 2024-01-08T01:31:48.085715+00:00 19994333.808999899775 29000000.025000099093 27999999.957999940962 3906609.018999934196 60317.063762413 2024-01-08T01:31:49.072493+00:00 19994333.818000078201 29000000.018999930471 28000000.017000079155 3909819.921000003815 60317.063774195 2024-01-08T01:31:50.090516+00:00 19994333.814000010490 28999999.973999980837 27999999.978999968618 3910282.128000020981 60317.063785617 2024-01-08T01:31:51.077290+00:00 19994333.815999981016 29000000.018000010401 28000000.000999931246 3903192.024999976158 60317.063797219 2024-01-08T01:31:52.079693+00:00 19994333.811999920756 28999999.996999979019 27999999.993000030518 3902207.952000021935 60317.063808820 2024-01-08T01:31:53.082089+00:00 19994333.815000060946 29000000.001000050455 28000000.082000020891 3907265.978000044823 60317.063820422 2024-01-08T01:31:54.084482+00:00 19994333.815999981016 28999999.998000029474 28000000.006000038236 3908343.065999985207 60317.063832024 2024-01-08T01:31:55.086881+00:00 19994333.812999960035 28999999.975999951363 27999999.987999919802 3911914.013000010978 60317.063843445 2024-01-08T01:31:56.073647+00:00 19994333.816000100225 29000000.019000049680 28000000.004999998957 3905118.937999964226 60317.063855228 2024-01-08T01:31:57.091674+00:00 19994333.809999939054 28999999.993999961764 27999999.959000110626 3905707.004000068177 60317.063866649 2024-01-08T01:31:58.078444+00:00 19994333.817000031471 29000000.016000028700 28000000.008999999613 3908345.000999927986 60317.063878250 2024-01-08T01:31:59.080838+00:00 19994333.812999960035 28999999.988000039011 27999999.953000001609 3906172.014000058174 60317.063889852 2024-01-08T01:32:00.083230+00:00 19994333.814000010490 29000000.016999959946 27999999.991000000387 3902016.033999919891 60317.063901454 2024-01-08T01:32:01.085611+00:00 19994333.820000048727 28999999.975999999791 28000000.085000008345 3908582.960000038147 60317.063912980 2024-01-08T01:32:02.081508+00:00 19994333.809999939054 29000000.010000009090 27999999.921000000089 3904184.049000024796 60317.063924582 2024-01-08T01:32:03.083912+00:00 19994333.815999981016 29000000.024999991059 27999999.993000000715 3906364.906999946106 60317.063936260 2024-01-08T01:32:04.092815+00:00 19994333.812000039965 28999999.971999999136 28000000.073999971151 3908333.046000003815 60317.063947605 2024-01-08T01:32:05.073079+00:00 19994333.817999958992 28999999.986999999732 27999999.922000020742 3905281.967000008095 60317.063959388 2024-01-08T01:32:06.091099+00:00 19994333.810999989510 29000000.028999980539 28000000.041999999434 3907437.095000029076 60317.063970809 2024-01-08T01:32:07.077873+00:00 19994333.817000031471 28999999.978000018746 27999999.996999979019 3913725.898000001907 60317.063982410 2024-01-08T01:32:08.080269+00:00 19994333.812000039965 28999999.991000000387 27999999.991000000387 3902237.036999940872 60317.063994012 2024-01-08T01:32:09.082667+00:00 19994333.815999981016 29000000.000999990851 28000000.003000020981 3904804.006000041962 60317.064005614 2024-01-08T01:32:10.085066+00:00 19994333.814000010490 29000000.023999989033 28000000.007000029087 3906772.064000010025 60317.064017035 2024-01-08T01:32:11.071840+00:00 19994333.813999999315 28999999.980000019073 27999999.978999968618 3908616.881000041962 60317.064028637 2024-01-08T01:32:12.074231+00:00 19994333.818999998271 29000000.033999979496 28000000.086000028998 3905070.993999958038 60317.064040420 2024-01-08T01:32:13.092242+00:00 19994333.807999998331 28999999.971999999136 27999999.972999989986 3909159.975000023842 60317.064051840 2024-01-08T01:32:14.079018+00:00 19994333.819000009447 29000000.024000048637 27999999.982999980450 3906807.077000021935 60317.064063442 2024-01-08T01:32:15.081419+00:00 19994333.810999989510 29000000.013999998569 27999999.990000009537 3906578.995000004768 60317.064075044 2024-01-08T01:32:16.083819+00:00 19994333.815000008792 28999999.996999979019 27999999.950000051409 3904963.100999950897 60317.064086646 2024-01-08T01:32:17.086223+00:00 19994333.815000001341 29000000.020999971777 28000000.032999988645 3908845.904999970924 60317.064098067 2024-01-08T01:32:18.073004+00:00 19994333.815999981016 28999999.968000050634 28000000.036000009626 3906375.040000081062 60317.064109850 2024-01-08T01:32:19.091024+00:00 19994333.812000010163 28999999.981999989599 27999999.978999968618 3905400.008999944199 60317.064121271 2024-01-08T01:32:20.077797+00:00 19994333.816000010818 29000000.018000010401 27999999.949000000954 3903997.927999972831 60317.064132873 2024-01-08T01:32:21.080194+00:00 19994333.815000001341 29000000.000999931246 28000000.015999909490 3909373.027000070084 60317.064144474 2024-01-08T01:32:22.082592+00:00 19994333.812999989837 28999999.998000029474 28000000.030000090599 3901018.932999968994 60317.064156076 2024-01-08T01:32:23.084999+00:00 19994333.815999981016 29000000.001999970526 27999999.986999988556 3903745.021000028122 60317.064167678 2024-01-08T01:32:24.087400+00:00 19994333.811000019312 28999999.997000098228 27999999.982999920845 3904167.998999952804 60317.064179099 2024-01-08T01:32:25.074172+00:00 19994333.816999968141 28999999.974999900907 28000000.013000011444 3909819.021999955177 60317.064190882 2024-01-08T01:32:26.092195+00:00 19994333.811000049114 29000000.014000058174 28000000.071000099182 3905303.956000090111 60317.064202303 2024-01-08T01:32:27.078970+00:00 19994333.813999950886 29000000.004999998957 27999999.965999960899 3907796.968999981880 60317.064213905 2024-01-08T01:32:28.081366+00:00 19994333.816000040621 29000000.006000038236 27999999.939999941736 3910569.021999955177 60317.064225326 2024-01-08T01:32:29.068140+00:00 19994333.813999950886 28999999.990999940783 28000000.070000048727 3903146.120000004768 60317.064237108 2024-01-08T01:32:30.086164+00:00 19994333.816000040621 29000000.016000028700 27999999.947000030428 3902031.881000041962 60317.064248710 2024-01-08T01:32:31.088562+00:00 19994333.809999998659 28999999.986999988556 28000000.041999939829 3907507.042999982834 60317.064260131 2024-01-08T01:32:32.075343+00:00 19994333.816999968141 28999999.980999950320 27999999.989000078291 3907139.072999954224 60317.064271914 2024-01-08T01:32:33.093362+00:00 19994333.815000001341 29000000.004000071436 27999999.978999968618 3904206.884999989998 60317.064283335 2024-01-08T01:32:34.080133+00:00 19994333.814000010490 29000000.016000028700 27999999.949999928474 3906036.036000012886 60317.064294937 2024-01-08T01:32:35.082528+00:00 19994333.813000019640 28999999.996999979019 28000000.081000089645 3906962.041000009049 60317.064306358 2024-01-08T01:32:36.069307+00:00 19994333.815999981016 28999999.981999989599 27999999.975999999791 3905825.976999998093 60317.064318141 2024-01-08T01:32:37.087341+00:00 19994333.814999941736 29000000.049999948591 27999999.985999990255 3910054.007000089157 60317.064329562 2024-01-08T01:32:38.074115+00:00 19994333.815000060946 28999999.953000001609 27999999.991999998689 3905723.074999928009 60317.064341163 2024-01-08T01:32:39.076513+00:00 19994333.817000031471 29000000.044000010937 27999999.964999999851 3909711.879000068177 60317.064352946 2024-01-08T01:32:40.094540+00:00 19994333.809999939054 28999999.962000001222 28000000.111000020057 3903322.050999999046 60317.064364367 2024-01-08T01:32:41.081317+00:00 19994333.814000010490 28999999.996999990195 27999999.912999991328 3902806.024999976158 60317.064375969 2024-01-08T01:32:42.083711+00:00 19994333.814000010490 28999999.994999989867 28000000.067999988794 3906353.986999989022 60317.064387496 2024-01-08T01:32:43.079598+00:00 19994333.815999981016 29000000.022999998182 27999999.967999991030 3908010.955999969970 60317.064399173 2024-01-08T01:32:44.088512+00:00 19994333.815000060946 29000000.008999999613 27999999.975000020117 3905321.078000069130 60317.064410518 2024-01-08T01:32:45.068778+00:00 19994333.814000010490 28999999.980000019073 28000000.053999990225 3905312.983999968041 60317.064422301 2024-01-08T01:32:46.086801+00:00 19994333.812999960035 28999999.976999968290 27999999.916999999434 3905032.919999957085 60317.064433722 2024-01-08T01:32:47.073582+00:00 19994333.812999960035 28999999.993000030518 28000000.059999998659 3908530.980000019073 60317.064445324 2024-01-08T01:32:48.075976+00:00 19994333.818000078201 29000000.029999971390 27999999.936999980360 3906046.090000032913 60317.064457106 2024-01-08T01:32:49.093992+00:00 19994333.814999941736 29000000.012000020593 28000000.061000049114 3910899.875000000000 60317.064468527 2024-01-08T01:32:50.080771+00:00 19994333.815000060946 29000000.032000008970 27999999.964999970049 3908626.171999930870 60317.064480129 2024-01-08T01:32:51.083173+00:00 19994333.810999989510 28999999.951999958605 27999999.999000009149 3913008.930000067223 60317.064491731 2024-01-08T01:32:52.085578+00:00 19994333.815999981016 29000000.011000040919 28000000.005999978632 3910195.037999988068 60317.064503333 2024-01-08T01:32:53.087981+00:00 19994333.809999939054 29000000.008000019938 28000000.036000009626 3909733.996999979019 60317.064514754 2024-01-08T01:32:54.074758+00:00 19994333.818000078201 28999999.981999989599 27999999.962999939919 3910618.972000002861 60317.064526356 2024-01-08T01:32:55.077157+00:00 19994333.814000010490 29000000.001999970526 27999999.950000051409 3909669.006000041962 60317.064537958 2024-01-08T01:32:56.079558+00:00 19994333.811999920756 29000000.001999970526 28000000.103000041097 3909491.930999993812 60317.064549560 2024-01-08T01:32:57.081953+00:00 19994333.820000048727 29000000.001999970526 28000000.032999988645 3910777.055999993812 60317.064561161 2024-01-08T01:32:58.084351+00:00 19994333.805999990553 28999999.999000068754 28000000.006999969482 3911022.087999939919 60317.064572764 2024-01-08T01:32:59.086757+00:00 19994333.819000009447 29000000.001999970526 27999999.963000059128 3908629.910000085831 60317.064584365 2024-01-08T01:33:00.089158+00:00 19994333.815999981016 29000000.018000010401 27999999.973999980837 3909948.003999948967 60317.064595786 2024-01-08T01:33:01.075919+00:00 19994333.814000010490 28999999.991000059992 27999999.996999979019 3910672.939000010025 60317.064607388 2024-01-08T01:33:02.078311+00:00 19994333.812000039965 28999999.984999898821 28000000.069999929518 3907882.013000010978 60317.064618990 2024-01-08T01:33:03.080709+00:00 19994333.815999981016 29000000.011000040919 27999999.916000008583 3911933.014999986161 60317.064630591 2024-01-08T01:33:04.083107+00:00 19994333.814999941736 28999999.993999961764 27999999.998000029474 3907510.052999972831 60317.064642013 2024-01-08T01:33:05.069884+00:00 19994333.813000001013 28999999.996000051498 28000000.080999970436 3910705.884999989998 60317.064653795 2024-01-08T01:33:06.087905+00:00 19994333.815999999642 29000000.032999988645 27999999.902000069618 3904166.172000051010 60317.064665397 2024-01-08T01:33:07.090298+00:00 19994333.811000000685 28999999.967000011355 28000000.018000010401 3911984.853999971878 60317.064676818 2024-01-08T01:33:08.077072+00:00 19994333.816999990493 29000000.019999980927 28000000.011999960989 3906292.019000052940 60317.064688420 2024-01-08T01:33:09.079468+00:00 19994333.813000008464 28999999.993000030518 28000000.003999948502 3913319.967000008095 60317.064700021 2024-01-08T01:33:10.081864+00:00 19994333.812999989837 28999999.977000001818 27999999.956000089645 3903515.016999959946 60317.064711623 2024-01-08T01:33:11.084265+00:00 19994333.816000010818 29000000.021999958903 28000000.041000008583 3904706.057000041008 60317.064723045 2024-01-08T01:33:12.071042+00:00 19994333.815999981016 28999999.986000061035 28000000.000999931246 3906822.992999910843 60317.064734827 2024-01-08T01:33:13.089061+00:00 19994333.812999989837 28999999.998999949545 27999999.994000080973 3909694.014000058174 60317.064746248 2024-01-08T01:33:14.075840+00:00 19994333.813000019640 29000000.012000080198 28000000.032000001520 3905330.000000000000 60317.064757850 2024-01-08T01:33:15.078229+00:00 19994333.818999979645 29000000.011999998242 27999999.980999998748 3907704.011999965180 60317.064769452 2024-01-08T01:33:16.080619+00:00 19994333.807999998331 28999999.971999999136 28000000.046000000089 3903966.024999976158 60317.064781053 2024-01-08T01:33:17.083012+00:00 19994333.819000009447 29000000.028999999166 27999999.932999998331 3910112.966000080109 60317.064792655 2024-01-08T01:33:18.085410+00:00 19994333.810999989510 28999999.982000008225 28000000.021000001580 3905299.029999970924 60317.064804076 2024-01-08T01:33:19.072184+00:00 19994333.816000040621 28999999.984000001103 27999999.976000010967 3908633.842999935150 60317.064815859 2024-01-08T01:33:20.090204+00:00 19994333.815000001341 29000000.032999988645 27999999.965999990702 3908639.085000038147 60317.064827280 2024-01-08T01:33:21.076979+00:00 19994333.813999950886 28999999.974000010639 27999999.986999988556 3908043.016000031959 60317.064838882 2024-01-08T01:33:22.079375+00:00 19994333.816000040621 29000000.002000000328 28000000.073000010103 3910333.972999929916 60317.064850484 2024-01-08T01:33:23.081770+00:00 19994333.810999989510 29000000.024000018835 27999999.992000009865 3910337.111000061035 60317.064862086 2024-01-08T01:33:24.084166+00:00 19994333.815000001341 28999999.975999951363 27999999.974999960512 3908993.995000004768 60317.064873612 2024-01-08T01:33:25.080057+00:00 19994333.814000010490 29000000.002000030130 28000000.034000039101 3910527.000000000000 60317.064885214 2024-01-08T01:33:26.082457+00:00 19994333.816999968141 29000000.015999969095 27999999.997999969870 3905510.924999951851 60317.064896891 2024-01-08T01:33:27.091358+00:00 19994333.814000010490 28999999.994000021368 27999999.989000018686 3907864.054000020027 60317.064908236 2024-01-08T01:33:28.071629+00:00 19994333.815000001341 28999999.975000020117 28000000.004999998957 3910590.924000024796 60317.064920019 2024-01-08T01:33:29.089650+00:00 19994333.811999980360 29000000.022999998182 27999999.957000020891 3908995.078999996185 60317.064931440 2024-01-08T01:33:30.076423+00:00 19994333.817000031471 29000000.015999969095 28000000.028000000864 3909775.957999945153 60317.064943042 2024-01-08T01:33:31.078820+00:00 19994333.814000010490 28999999.981999989599 27999999.976000010967 3910553.025000094902 60317.064954644 2024-01-08T01:33:32.081219+00:00 19994333.810999989510 29000000.004000011832 28000000.044999960810 3908586.906999946106 60317.064966246 2024-01-08T01:33:33.083623+00:00 19994333.819000009447 29000000.002999961376 27999999.978999968618 3902649.027999997139 60317.064977667 2024-01-08T01:33:34.070403+00:00 19994333.809000018984 29000000.021000031382 28000000.022000070661 3907380.955000042915 60317.064989269 2024-01-08T01:33:35.072798+00:00 19994333.819000009447 28999999.953999999911 28000000.006999969482 3910267.028999925125 60317.065001051 2024-01-08T01:33:36.090814+00:00 19994333.809999939054 29000000.004999998957 27999999.970999959856 3906058.012000083923 60317.065012472 2024-01-08T01:33:37.077585+00:00 19994333.815000060946 29000000.026000019163 28000000.014999989420 3907272.975999950897 60317.065024074 2024-01-08T01:33:38.079981+00:00 19994333.816999908537 28999999.960000038147 28000000.017000079155 3907063.993000030983 60317.065035676 2024-01-08T01:33:39.082382+00:00 19994333.812000039965 29000000.034999970347 28000000.013999938965 3907160.014999986161 60317.065047278 2024-01-08T01:33:40.084777+00:00 19994333.815000060946 28999999.958999991417 27999999.985000010580 3905812.983000040054 60317.065058698 2024-01-08T01:33:41.071553+00:00 19994333.812999960035 29000000.024999979883 27999999.955000039190 3907114.949000000954 60317.065070300 2024-01-08T01:33:42.073949+00:00 19994333.817000031471 29000000.009000059217 28000000.001999970526 3904953.051999927033 60317.065081902 2024-01-08T01:33:43.076338+00:00 19994333.811999920756 29000000.000000000000 28000000.037999991328 3908639.106999999844 60317.065093504 2024-01-08T01:33:44.078735+00:00 19994333.817000031471 29000000.014999989420 28000000.052999969572 3908471.896000000183 60317.065105106 2024-01-08T01:33:45.081132+00:00 19994333.814000010490 29000000.004999998957 28000000.020000100136 3900577.106000000145 60317.065116708 2024-01-08T01:33:46.083532+00:00 19994333.812999960035 28999999.981999989599 27999999.937999960035 3911454.978999999817 60317.065128310 2024-01-08T01:33:47.085932+00:00 19994333.816000100225 29000000.018000010401 27999999.962999939919 3905413.986000000034 60317.065139730 2024-01-08T01:33:48.072711+00:00 19994333.812999960035 28999999.963999990374 28000000.068000078201 3906114.000000000000 60317.065151332 2024-01-08T01:33:49.075111+00:00 19994333.815999981016 29000000.019999980927 27999999.940999981016 3904789.039000000805 60317.065162934 2024-01-08T01:33:50.077510+00:00 19994333.810999989510 28999999.986000061035 27999999.993999961764 3906328.960000000894 60317.065174536 2024-01-08T01:33:51.079908+00:00 19994333.817000031471 28999999.995999928564 28000000.001999970526 3906621.036000002176 60317.065185957 2024-01-08T01:33:52.066692+00:00 19994333.811999920756 29000000.002999998629 28000000.017000079155 3904319.884999997914 60317.065197740 2024-01-08T01:33:53.084711+00:00 19994333.816000100225 28999999.995000001043 27999999.989999990910 3905532.997000000905 60317.065209342 2024-01-08T01:33:54.087108+00:00 19994333.814999941736 29000000.015000000596 27999999.991999998689 3909502.983999996912 60317.065220763 2024-01-08T01:33:55.073887+00:00 19994333.812000039965 29000000.001999989152 27999999.930000010878 3907317.144000000786 60317.065232545 2024-01-08T01:33:56.091909+00:00 19994333.814999941736 28999999.981000009924 28000000.072000000626 3908935.913999997079 60317.065243966 2024-01-08T01:33:57.078684+00:00 19994333.817000031471 29000000.002000000328 28000000.034000009298 3907413.067000002135 60317.065255568 2024-01-08T01:33:58.081082+00:00 19994333.815000060946 29000000.028000000864 28000000.015999998897 3905944.027999997139 60317.065266989 2024-01-08T01:33:59.067855+00:00 19994333.811000000685 28999999.983000010252 27999999.940999981016 3905295.883000000846 60317.065278772 2024-01-08T01:34:00.085874+00:00 19994333.813999999315 28999999.984999980778 28000000.002000000328 3906674.112999998033 60317.065290193 2024-01-08T01:34:01.072635+00:00 19994333.815000008792 29000000.041000008583 28000000.003999978304 3903452.902000010014 60317.065301795 2024-01-08T01:34:02.075040+00:00 19994333.817000001669 28999999.991000000387 27999999.994000021368 3905146.015000001062 60317.065313577 2024-01-08T01:34:03.093069+00:00 19994333.809999991208 29000000.027000010014 27999999.975000020117 3908336.017999991775 60317.065324998 2024-01-08T01:34:04.079841+00:00 19994333.817000001669 28999999.982999980450 28000000.000999990851 3912277.994000003207 60317.065336600 2024-01-08T01:34:05.082238+00:00 19994333.812999989837 28999999.963999990374 28000000.083999991417 3907474.099999994040 60317.065348126 2024-01-08T01:34:06.078131+00:00 19994333.815000001341 28999999.980000019073 27999999.989000018686 3904122.923000007868 60317.065359804 2024-01-08T01:34:07.087043+00:00 19994333.817000001669 29000000.056999981403 28000000.025999959558 3903943.929999991786 60317.065371149 2024-01-08T01:34:08.067317+00:00 19994333.812000010163 28999999.989000018686 28000000.004000011832 3906386.064000010025 60317.065382932 2024-01-08T01:34:09.085340+00:00 19994333.818000018597 29000000.000999990851 27999999.930000010878 3908148.946999996901 60317.065394353 2024-01-08T01:34:10.072115+00:00 19994333.810999989510 28999999.969000041485 28000000.000000000000 3915840.092999995220 60317.065405955 2024-01-08T01:34:11.074511+00:00 19994333.817999988794 29000000.029999971390 28000000.028000000864 3905756.895999997854 60317.065417738 2024-01-08T01:34:12.092528+00:00 19994333.810999989510 29000000.000000000000 27999999.922999981791 3907139.011000006925 60317.065429159 2024-01-08T01:34:13.079298+00:00 19994333.818000018597 28999999.980999950320 28000000.083999991417 3905768.053000003099 60317.065440760 2024-01-08T01:34:14.081692+00:00 19994333.814000010490 29000000.006000038236 27999999.962000008672 3905618.098999992013 60317.065452181 2024-01-08T01:34:15.068475+00:00 19994333.812999960035 28999999.995000001043 28000000.000000000000 3908416.945999994874 60317.065463964 2024-01-08T01:34:16.086496+00:00 19994333.816000040621 29000000.001999970526 27999999.960000038147 3907992.017000005115 60317.065475385 2024-01-08T01:34:17.073266+00:00 19994333.810999989510 29000000.014000058174 28000000.100999951363 3906868.896000013221 60317.065486987 2024-01-08T01:34:18.075664+00:00 19994333.814000010490 28999999.982999920845 27999999.864000078291 3910361.030999987852 60317.065498589 2024-01-08T01:34:19.078062+00:00 19994333.811999980360 29000000.002000089735 28000000.148999929428 3905568.062999994028 60317.065510191 2024-01-08T01:34:20.080454+00:00 19994333.815999981016 28999999.987999919802 27999999.940999981016 3906685.878000020981 60317.065521793 2024-01-08T01:34:21.082852+00:00 19994333.817000031471 29000000.025000099093 27999999.990000009537 3906273.116999983788 60317.065533394 2024-01-08T01:34:22.085247+00:00 19994333.814000010490 29000000.020999908447 27999999.971000079066 3905429.971000016201 60317.065544996 2024-01-08T01:34:23.087644+00:00 19994333.813999950886 28999999.952000018209 28000000.064000010490 3903680.006999998819 60317.065556417 2024-01-08T01:34:24.074419+00:00 19994333.810000058264 29000000.014999989420 27999999.952999949455 3904604.957999974024 60317.065568019 2024-01-08T01:34:25.076811+00:00 19994333.819000009447 28999999.993000030518 28000000.001999970526 3910284.065000026952 60317.065579620 2024-01-08T01:34:26.079204+00:00 19994333.811999920756 29000000.026999950409 28000000.102000001818 3904646.884999989998 60317.065591222 2024-01-08T01:34:27.081595+00:00 19994333.818000078201 28999999.980000019073 27999999.858000040054 3913922.000999987125 60317.065602643 2024-01-08T01:34:28.068370+00:00 19994333.809999939054 28999999.996999979019 27999999.968999978155 3906385.048000007868 60317.065614426 2024-01-08T01:34:29.086388+00:00 19994333.815999981016 29000000.000000000000 28000000.149000048637 3902769.981999992859 60317.065626028 2024-01-08T01:34:30.088785+00:00 19994333.812000039965 29000000.008999999613 27999999.947999950498 3907259.995000004768 60317.065637449 2024-01-08T01:34:31.075565+00:00 19994333.815000060946 29000000.006000000983 27999999.975000001490 3903690.011999994982 60317.065649050 2024-01-08T01:34:32.077963+00:00 19994333.817999958992 28999999.985000010580 27999999.975999999791 3905223.060000001919 60317.065660652 2024-01-08T01:34:33.080361+00:00 19994333.809000018984 28999999.995999988168 28000000.042000010610 3907028.916999996174 60317.065672254 2024-01-08T01:34:34.082753+00:00 19994333.819999929518 29000000.011000011116 27999999.993000000715 3907576.948000013828 60317.065683675 2024-01-08T01:34:35.069525+00:00 19994333.810000058264 28999999.982999980450 28000000.019999980927 3906886.090000004042 60317.065695458 2024-01-08T01:34:36.087550+00:00 19994333.817999958992 28999999.992000009865 27999999.995000001043 3904165.921999990940 60317.065706879 2024-01-08T01:34:37.074327+00:00 19994333.812999960035 29000000.028000000864 28000000.099000010639 3906545.078999996185 60317.065718480 2024-01-08T01:34:38.076718+00:00 19994333.815000060946 28999999.995000001043 27999999.902000010014 3909718.965000004042 60317.065730082 2024-01-08T01:34:39.079116+00:00 19994333.814000010490 28999999.968999978155 28000000.009999990463 3904418.071000009775 60317.065741684 2024-01-08T01:34:40.081510+00:00 19994333.810999989510 29000000.031000021845 27999999.996000021696 3905628.032999991905 60317.065753286 2024-01-08T01:34:41.083906+00:00 19994333.820000048727 28999999.998000029474 27999999.930000010878 3905380.930999993812 60317.065764707 2024-01-08T01:34:42.070682+00:00 19994333.809999939054 28999999.991999980062 28000000.081999961287 3902490.025999993086 60317.065776490 2024-01-08T01:34:43.088705+00:00 19994333.815999981016 29000000.018999990076 27999999.953999999911 3904752.888999999035 60317.065787910 2024-01-08T01:34:44.075479+00:00 19994333.810000058264 28999999.971000019461 27999999.962999999523 3901105.093000025023 60317.065799512 2024-01-08T01:34:45.077873+00:00 19994333.820999979973 29000000.023999989033 28000000.083999991417 3904547.051999986172 60317.065811039 2024-01-08T01:34:46.073758+00:00 19994333.810999989510 28999999.995999988168 27999999.925999999046 3909121.937999994028 60317.065822716 2024-01-08T01:34:47.082662+00:00 19994333.817000031471 29000000.015999969095 28000000.070000048727 3907164.057999997865 60317.065834318 2024-01-08T01:34:48.085067+00:00 19994333.814999941736 28999999.975000020117 28000000.000000000000 3904767.886000006925 60317.065845844 2024-01-08T01:34:49.080957+00:00 19994333.810999989510 29000000.019999980927 27999999.944999989122 3907548.101999998093 60317.065857522 2024-01-08T01:34:50.089862+00:00 19994333.815999981016 28999999.980000019073 28000000.059000018984 3905441.990999997128 60317.065868868 2024-01-08T01:34:51.070135+00:00 19994333.810000058264 29000000.026000019163 27999999.939000010490 3905888.884999989998 60317.065880650 2024-01-08T01:34:52.088153+00:00 19994333.817999999970 28999999.983999971300 28000000.102999929339 3905671.082000017166 60317.065892071 2024-01-08T01:34:53.074927+00:00 19994333.813000001013 29000000.018000010401 27999999.848999980837 3903522.962000011932 60317.065903672 2024-01-08T01:34:54.077315+00:00 19994333.817999999970 28999999.968000050634 28000000.088000059128 3904854.951999961864 60317.065915274 2024-01-08T01:34:55.079710+00:00 19994333.808999989182 29000000.031999949366 27999999.963999990374 3905652.136000037193 60317.065926876 2024-01-08T01:34:56.082110+00:00 19994333.817999999970 28999999.975999951363 28000000.062000039965 3905459.902000010014 60317.065938478 2024-01-08T01:34:57.084502+00:00 19994333.817000001669 29000000.015000101179 27999999.978999968618 3903444.069999992847 60317.065949899 2024-01-08T01:34:58.071278+00:00 19994333.809999998659 28999999.988999959081 27999999.962999939919 3903238.089999973774 60317.065961682 2024-01-08T01:34:59.089297+00:00 19994333.817000001669 28999999.980000019073 28000000.034000039101 3906892.993000030983 60317.065973103 2024-01-08T01:35:00.076075+00:00 19994333.808999989182 29000000.010999921709 28000000.009000059217 3908040.865000010002 60317.065984705 2024-01-08T01:35:01.078460+00:00 19994333.818000018597 29000000.014000058174 28000000.008999940008 3904423.016999959946 60317.065996306 2024-01-08T01:35:02.080857+00:00 19994333.815000001341 29000000.034000039101 27999999.960999969393 3902460.088999987114 60317.066007908 2024-01-08T01:35:03.083260+00:00 19994333.813999980688 28999999.954999919981 28000000.032999988645 3904187.922000051010 60317.066019329 2024-01-08T01:35:04.070033+00:00 19994333.815000031143 29000000.011000040919 28000000.001000050455 3905135.037000000011 60317.066030931 2024-01-08T01:35:05.072432+00:00 19994333.813999980688 28999999.995000001043 28000000.008000019938 3905542.035999954212 60317.066042714 2024-01-08T01:35:06.090450+00:00 19994333.815000001341 29000000.021999999881 27999999.952000018209 3902077.969000041019 60317.066054135 2024-01-08T01:35:07.077222+00:00 19994333.813000019640 28999999.975999999791 28000000.021999958903 3903279.889999986161 60317.066065736 2024-01-08T01:35:08.079612+00:00 19994333.816999968141 29000000.000000000000 27999999.976000070572 3906859.136999965180 60317.066077338 2024-01-08T01:35:09.082005+00:00 19994333.814000010490 29000000.017000000924 28000000.028000000864 3906742.878000020981 60317.066088940 2024-01-08T01:35:10.084402+00:00 19994333.815000001341 28999999.999000009149 28000000.045000001788 3901137.044000030030 60317.066100361 2024-01-08T01:35:11.071174+00:00 19994333.806999981403 28999999.984999980778 27999999.907999999821 3905132.079999982845 60317.066111962 2024-01-08T01:35:12.073568+00:00 19994333.820000048727 28999999.997999999672 27999999.999000001699 3902721.957000017166 60317.066123564 2024-01-08T01:35:13.075965+00:00 19994333.810999989510 28999999.995000001043 28000000.001999989152 3906314.007999957073 60317.066135166 2024-01-08T01:35:14.078359+00:00 19994333.814000010490 29000000.004000011832 28000000.020000010729 3908896.976999998093 60317.066146768 2024-01-08T01:35:15.080756+00:00 19994333.817999958992 29000000.036000009626 27999999.984000001103 3909604.046000003815 60317.066158370 2024-01-08T01:35:16.083155+00:00 19994333.812000039965 28999999.951999958605 28000000.039000000805 3909239.967999995220 60317.066169972 2024-01-08T01:35:17.085556+00:00 19994333.815999981016 29000000.016000028700 28000000.046999990940 3905972.952000021935 60317.066181393 2024-01-08T01:35:18.072331+00:00 19994333.811999980360 29000000.000000000000 27999999.970999989659 3910231.000000000000 60317.066192995 2024-01-08T01:35:19.074729+00:00 19994333.815999981016 29000000.007999960333 27999999.934999998659 3907847.998000026215 60317.066204596 2024-01-08T01:35:20.077128+00:00 19994333.814000010490 29000000.002000030130 28000000.027000010014 3907893.049999951851 60317.066216198 2024-01-08T01:35:21.079523+00:00 19994333.815999981016 29000000.001999970526 27999999.970000028610 3905423.949000000954 60317.066227619 2024-01-08T01:35:22.066296+00:00 19994333.810999989510 28999999.977000001818 28000000.092000011355 3907725.018000007141 60317.066239402 2024-01-08T01:35:23.084322+00:00 19994333.816000100225 28999999.998000029474 27999999.967999991030 3903922.039000033867 60317.066251004 2024-01-08T01:35:24.086718+00:00 19994333.813999891281 29000000.013000011444 27999999.967999991030 3904639.050999999046 60317.066262425 2024-01-08T01:35:25.073494+00:00 19994333.815000060946 29000000.016000028700 27999999.978999968618 3908716.912000000011 60317.066274208 2024-01-08T01:35:26.091519+00:00 19994333.817000031471 28999999.974999900907 28000000.018999990076 3907467.076999961864 60317.066285628 2024-01-08T01:35:27.078289+00:00 19994333.809999939054 29000000.046000000089 28000000.004000011832 3907887.873000026215 60317.066297230 2024-01-08T01:35:28.080681+00:00 19994333.820000048727 28999999.971999999136 27999999.961999949068 3905886.083000003826 60317.066308756 2024-01-08T01:35:29.076570+00:00 19994333.807999968529 28999999.979000091553 28000000.000000000000 3907622.038999975193 60317.066320434 2024-01-08T01:35:30.085473+00:00 19994333.819000009447 29000000.026999950409 28000000.007000088692 3905049.907000004780 60317.066331780 2024-01-08T01:35:31.065756+00:00 19994333.814999941736 28999999.985000010580 28000000.074000000954 3904436.966000020970 60317.066343562 2024-01-08T01:35:32.083782+00:00 19994333.814000010490 29000000.003000020981 27999999.969999909401 3910633.096000016201 60317.066355240 2024-01-08T01:35:33.092686+00:00 19994333.814000010490 28999999.997999910265 28000000.018000010401 3909196.896999955177 60317.066366585 2024-01-08T01:35:34.072952+00:00 19994333.810999989510 29000000.020000100136 27999999.970000028610 3905031.045000017155 60317.066378368 2024-01-08T01:35:35.090973+00:00 19994333.819000009447 28999999.990999940783 27999999.962000008672 3905339.010999978054 60317.066389789 2024-01-08T01:35:36.077746+00:00 19994333.810000058264 28999999.998000029474 28000000.009000059217 3910850.978000044823 60317.066401390 2024-01-08T01:35:37.080144+00:00 19994333.815999981016 29000000.013000011444 27999999.996999979019 3907511.055000007153 60317.066412812 2024-01-08T01:35:38.066918+00:00 19994333.814999941736 28999999.981999989599 27999999.981999989599 3903615.979999959003 60317.066424594 2024-01-08T01:35:39.084942+00:00 19994333.815000060946 29000000.003000020981 28000000.021999958903 3912693.992000042927 60317.066436015 2024-01-08T01:35:40.071722+00:00 19994333.812999960035 29000000.009999990463 28000000.034000039101 3905262.095999956131 60317.066447617 2024-01-08T01:35:41.074125+00:00 19994333.813000079244 29000000.008000019938 27999999.921999931335 3908661.944000006188 60317.066459400 2024-01-08T01:35:42.092146+00:00 19994333.814999941736 28999999.967999938875 28000000.116000059992 3903803.009999989998 60317.066470821 2024-01-08T01:35:43.078921+00:00 19994333.812000039965 29000000.059999998659 27999999.973000049591 3904691.036000012886 60317.066482423 2024-01-08T01:35:44.081316+00:00 19994333.819000009447 28999999.964999999851 27999999.934999939054 3902923.003000020981 60317.066493844 2024-01-08T01:35:45.068094+00:00 19994333.810999989510 28999999.983000010252 27999999.995000001043 3904549.945999979973 60317.066505626 2024-01-08T01:35:46.086114+00:00 19994333.817000001669 29000000.006000000983 28000000.064000010490 3905033.928000032902 60317.066517047 2024-01-08T01:35:47.072886+00:00 19994333.815000001341 28999999.976000010967 28000000.032999988645 3905769.001999973785 60317.066528649 2024-01-08T01:35:48.075283+00:00 19994333.813000001013 29000000.013999998569 27999999.975000001490 3910019.061999977101 60317.066540251 2024-01-08T01:35:49.077679+00:00 19994333.813999999315 29000000.000999990851 27999999.940999999642 3903901.973000050057 60317.066551853 2024-01-08T01:35:50.080070+00:00 19994333.813000008464 29000000.013000011444 28000000.010000009090 3901562.098999977112 60317.066563454 2024-01-08T01:35:51.082466+00:00 19994333.818999990821 28999999.965999990702 28000000.038999989629 3906017.907000004780 60317.066574875 2024-01-08T01:35:52.069243+00:00 19994333.809999998659 29000000.041999999434 27999999.963000010699 3904563.057999968994 60317.066586658 2024-01-08T01:35:53.087266+00:00 19994333.816000010818 28999999.971999999136 28000000.018999990076 3899765.941000043880 60317.066598079 2024-01-08T01:35:54.074041+00:00 19994333.810999989510 29000000.037999991328 28000000.022999998182 3903430.037000000011 60317.066609681 2024-01-08T01:35:55.076434+00:00 19994333.817000001669 28999999.977000001818 28000000.019999980927 3903094.925999999046 60317.066621283 2024-01-08T01:35:56.078830+00:00 19994333.812999989837 28999999.995999988168 27999999.944000039250 3906645.097999989986 60317.066632885 2024-01-08T01:35:57.081223+00:00 19994333.817000001669 28999999.993000030518 28000000.007999960333 3908355.962999999989 60317.066644305 2024-01-08T01:35:58.068004+00:00 19994333.813000019640 29000000.003000020981 28000000.078000009060 3905265.009999989998 60317.066656088 2024-01-08T01:35:59.086020+00:00 19994333.812999960035 29000000.000000000000 27999999.934999998659 3904433.906000018120 60317.066667690 2024-01-08T01:36:00.088418+00:00 19994333.817000031471 28999999.973999980837 28000000.030000030994 3900163.037999927998 60317.066679111 2024-01-08T01:36:01.075186+00:00 19994333.809999998659 29000000.023999989033 28000000.028000000864 3900522.050999999046 60317.066690713 2024-01-08T01:36:02.077586+00:00 19994333.819999989122 28999999.970999959856 27999999.960999969393 3903051.969000101089 60317.066702315 2024-01-08T01:36:03.079985+00:00 19994333.812999960035 29000000.039000030607 28000000.026000019163 3906387.980999947060 60317.066713916 2024-01-08T01:36:04.082379+00:00 19994333.816000040621 29000000.003000020981 27999999.981000009924 3905178.154999970924 60317.066725337 2024-01-08T01:36:05.069146+00:00 19994333.809999998659 29000000.004999998957 27999999.991999980062 3904231.827000021935 60317.066737120 2024-01-08T01:36:06.087178+00:00 19994333.815000001341 28999999.996999979019 27999999.981000009924 3905552.067999958992 60317.066748541 2024-01-08T01:36:07.073956+00:00 19994333.815999981016 29000000.000000000000 28000000.003000020981 3902811.981000065804 60317.066760143 2024-01-08T01:36:08.076353+00:00 19994333.815000001341 28999999.998000029474 27999999.982999920845 3903882.036999940872 60317.066771745 2024-01-08T01:36:09.078750+00:00 19994333.815999981016 29000000.021999958903 28000000.064000010490 3906025.940000057220 60317.066783347 2024-01-08T01:36:10.081150+00:00 19994333.809000018984 28999999.971999999136 27999999.952000018209 3904974.078999996185 60317.066794949 2024-01-08T01:36:11.083544+00:00 19994333.819999989122 28999999.991000059992 27999999.996000051498 3906742.944000006188 60317.066806475 2024-01-08T01:36:12.079433+00:00 19994333.810999989510 29000000.031999949366 27999999.995000001043 3904884.009999989998 60317.066818152 2024-01-08T01:36:13.088339+00:00 19994333.812999960035 28999999.966000080109 28000000.014999989420 3901038.991999983788 60317.066829498 2024-01-08T01:36:14.068604+00:00 19994333.818000078201 29000000.046000000089 28000000.026999950409 3899543.993000030983 60317.066841280 2024-01-08T01:36:15.086618+00:00 19994333.812999960035 28999999.978999968618 28000000.009000059217 3904807.062999964226 60317.066852701 2024-01-08T01:36:16.073386+00:00 19994333.812999960035 28999999.982999920845 27999999.963999990374 3899184.889000058174 60317.066864303 2024-01-08T01:36:17.075781+00:00 19994333.814000010490 29000000.035000089556 27999999.965999960899 3907361.014999986161 60317.066875905 2024-01-08T01:36:18.078176+00:00 19994333.818000078201 28999999.983999971300 28000000.004999998957 3902289.059999942780 60317.066887507 2024-01-08T01:36:19.080575+00:00 19994333.811999920756 28999999.998000029474 27999999.996000051498 3902772.054000020027 60317.066899109 2024-01-08T01:36:20.082971+00:00 19994333.815999981016 28999999.980000000447 28000000.074999928474 3899787.917999982834 60317.066910530 2024-01-08T01:36:21.069754+00:00 19994333.812000039965 29000000.024000000209 27999999.940999981016 3906700.011000037193 60317.066922312 2024-01-08T01:36:22.087771+00:00 19994333.817000031471 28999999.974000010639 27999999.971999999136 3901356.980000019073 60317.066933733 2024-01-08T01:36:23.074545+00:00 19994333.812000039965 28999999.995999988168 28000000.082000020891 3904435.010999917984 60317.066945335 2024-01-08T01:36:24.076938+00:00 19994333.815999981016 29000000.016999989748 27999999.940000060946 3901019.027999997139 60317.066956756 2024-01-08T01:36:25.063714+00:00 19994333.814000010490 28999999.980000019073 28000000.032999988645 3906618.965000032913 60317.066968539 2024-01-08T01:36:26.081735+00:00 19994333.811999920756 29000000.002000000328 28000000.032999999821 3902023.059000014793 60317.066980140 2024-01-08T01:36:27.084139+00:00 19994333.817000031471 29000000.005999978632 27999999.988000001758 3905070.042000054847 60317.066991562 2024-01-08T01:36:28.070913+00:00 19994333.815000060946 29000000.019999980927 27999999.951999999583 3900298.912999988068 60317.067003344 2024-01-08T01:36:29.088928+00:00 19994333.810999989510 28999999.991000000387 28000000.039000000805 3905632.059000014793 60317.067014765 2024-01-08T01:36:30.075710+00:00 19994333.814000010490 29000000.006000038236 27999999.937000010163 3898051.949999928009 60317.067026367 2024-01-08T01:36:31.078111+00:00 19994333.816999908537 28999999.988999959081 28000000.075999978930 3903894.062999964226 60317.067037788 2024-01-08T01:36:32.064882+00:00 19994333.812000039965 28999999.988000039011 27999999.994000021368 3903847.917000054847 60317.067049570 2024-01-08T01:36:33.082900+00:00 19994333.817000031471 29000000.011999960989 27999999.969999998808 3902628.049999951851 60317.067060992 2024-01-08T01:36:34.069675+00:00 19994333.812999960035 28999999.982000049204 28000000.034000009298 3902253.930999993812 60317.067072594 2024-01-08T01:36:35.072078+00:00 19994333.812000039965 29000000.012999951839 27999999.993999961764 3902650.947000027169 60317.067084376 2024-01-08T01:36:36.090094+00:00 19994333.819999929518 29000000.026000019163 27999999.985000010580 3908139.993000030983 60317.067095797 2024-01-08T01:36:37.076872+00:00 19994333.809000018984 28999999.949999991804 28000000.007000029087 3902903.019999980927 60317.067107399 2024-01-08T01:36:38.079265+00:00 19994333.818000078201 29000000.037999991328 27999999.990000009537 3902134.034999967087 60317.067119000 2024-01-08T01:36:39.081660+00:00 19994333.811999920756 28999999.960000038147 27999999.996999979019 3907022.072000027169 60317.067130602 2024-01-08T01:36:40.084059+00:00 19994333.813999999315 29000000.013000011444 28000000.001999970526 3906299.999000072014 60317.067142024 2024-01-08T01:36:41.070839+00:00 19994333.815999999642 28999999.982999920845 27999999.995000001043 3903213.980999947060 60317.067153625 2024-01-08T01:36:42.073241+00:00 19994333.813000008464 29000000.030000090599 28000000.048000041395 3906102.986999989022 60317.067165227 2024-01-08T01:36:43.075632+00:00 19994333.817000001669 29000000.004999998957 27999999.970999959856 3900570.988999962807 60317.067176829 2024-01-08T01:36:44.078024+00:00 19994333.810999989510 29000000.000999931246 27999999.945999979973 3904930.008000016212 60317.067188431 2024-01-08T01:36:45.080421+00:00 19994333.817000020295 29000000.004999998957 28000000.011000040919 3904976.024000049103 60317.067200033 2024-01-08T01:36:46.082819+00:00 19994333.812999989837 29000000.026000019163 28000000.006000038236 3904607.962999939919 60317.067211634 2024-01-08T01:36:47.085212+00:00 19994333.815999981016 28999999.949000000954 28000000.013000011444 3909187.897000073921 60317.067223055 2024-01-08T01:36:48.071989+00:00 19994333.809999998659 29000000.008000019938 28000000.041000008583 3902818.131999969017 60317.067234657 2024-01-08T01:36:49.074387+00:00 19994333.816000010818 28999999.998999949545 27999999.928999900818 3900426.031000018120 60317.067246259 2024-01-08T01:36:50.076785+00:00 19994333.815000001341 28999999.980000019073 28000000.078999999911 3902278.960000038147 60317.067257861 2024-01-08T01:36:51.079182+00:00 19994333.815000001341 29000000.064000010490 28000000.011000040919 3903919.950999975204 60317.067269388 2024-01-08T01:36:52.075069+00:00 19994333.813999980688 28999999.945000048727 27999999.942000031471 3905974.013999938965 60317.067281065 2024-01-08T01:36:53.083974+00:00 19994333.810999989510 29000000.023999929428 28000000.000999931246 3905144.039000033867 60317.067292667 2024-01-08T01:36:54.086373+00:00 19994333.819000009447 29000000.019000049680 28000000.011000040919 3902985.026000022888 60317.067304193 2024-01-08T01:36:55.082275+00:00 19994333.813000019640 28999999.988999959081 27999999.953000068665 3903806.902999997139 60317.067315795 2024-01-08T01:36:56.084675+00:00 19994333.814000010490 28999999.983000040054 28000000.028000000864 3903339.033999919891 60317.067327216 2024-01-08T01:36:57.071456+00:00 19994333.812999960035 29000000.011999998242 28000000.020999908447 3903905.935000061989 60317.067338818 2024-01-08T01:36:58.073852+00:00 19994333.815000001341 28999999.996000010520 28000000.049000021070 3906022.036999940872 60317.067350419 2024-01-08T01:36:59.076243+00:00 19994333.816000040621 29000000.002999991179 27999999.907000061125 3906934.101000071038 60317.067362021 2024-01-08T01:37:00.078635+00:00 19994333.811999980360 28999999.973000001162 28000000.032999988645 3901461.865999937057 60317.067373442 2024-01-08T01:37:01.065394+00:00 19994333.819000009447 29000000.015000000596 28000000.048999909312 3907750.089000105858 60317.067385225 2024-01-08T01:37:02.083418+00:00 19994333.811999980360 29000000.002999991179 27999999.977000001818 3906571.006999969017 60317.067396827 2024-01-08T01:37:03.085812+00:00 19994333.819000009447 28999999.988999988884 28000000.022000070661 3907661.001999973785 60317.067408248 2024-01-08T01:37:04.072595+00:00 19994333.807000041008 29000000.020000010729 27999999.986999999732 3905998.957000017166 60317.067420030 2024-01-08T01:37:05.090615+00:00 19994333.819999989122 28999999.967999991030 27999999.949999999255 3904132.008000016212 60317.067431451 2024-01-08T01:37:06.077387+00:00 19994333.810999989510 29000000.042999979109 28000000.017000000924 3905387.016999959946 60317.067443053 2024-01-08T01:37:07.079783+00:00 19994333.812000039965 28999999.988000039011 28000000.043999999762 3903520.963999987114 60317.067454474 2024-01-08T01:37:08.066558+00:00 19994333.817999958992 29000000.014999989420 28000000.013000000268 3898590.937999964226 60317.067466257 2024-01-08T01:37:09.084580+00:00 19994333.815000060946 28999999.971999999136 27999999.916999999434 3904264.126000047196 60317.067477678 2024-01-08T01:37:10.071360+00:00 19994333.813999891281 29000000.033999979496 27999999.996000021696 3902742.006999969017 60317.067489279 2024-01-08T01:37:11.073760+00:00 19994333.812000039965 28999999.992000039667 27999999.981999989599 3907204.019000052940 60317.067501063 2024-01-08T01:37:12.091782+00:00 19994333.815999981016 28999999.977000001818 28000000.026999980211 3904928.855999947060 60317.067512483 2024-01-08T01:37:13.078552+00:00 19994333.814000010490 28999999.996999979019 27999999.972999989986 3902312.151000022888 60317.067524085 2024-01-08T01:37:14.080944+00:00 19994333.815000060946 29000000.036000009626 28000000.013000011444 3909917.871000051033 60317.067535506 2024-01-08T01:37:15.067719+00:00 19994333.809000018984 28999999.996999979019 28000000.065000001341 3906364.048999906052 60317.067547289 2024-01-08T01:37:16.085737+00:00 19994333.819999929518 28999999.993000030518 27999999.988000039011 3902472.947000027169 60317.067558710 2024-01-08T01:37:17.072518+00:00 19994333.812999960035 28999999.985000010580 28000000.044999960810 3905377.118000030983 60317.067570311 2024-01-08T01:37:18.074916+00:00 19994333.815000060946 28999999.969999909401 27999999.961000028998 3904292.973000050057 60317.067581913 2024-01-08T01:37:19.077313+00:00 19994333.814999941736 29000000.024000048637 28000000.027000010014 3905057.052999972831 60317.067593515 2024-01-08T01:37:20.079711+00:00 19994333.810000058264 28999999.998000029474 27999999.991999980062 3904497.861999989022 60317.067605117 2024-01-08T01:37:21.082106+00:00 19994333.817999958992 28999999.998999949545 27999999.977000001818 3903911.075000048149 60317.067616538 2024-01-08T01:37:22.068883+00:00 19994333.814000010490 29000000.032999988645 27999999.928000029176 3905731.973999977112 60317.067628321 2024-01-08T01:37:23.086906+00:00 19994333.812999960035 28999999.970000028610 28000000.081999961287 3906417.796999930870 60317.067639742 2024-01-08T01:37:24.073685+00:00 19994333.817000031471 29000000.003999948502 27999999.957000020891 3905732.269000052940 60317.067651344 2024-01-08T01:37:25.076084+00:00 19994333.814000010490 29000000.007000088692 28000000.059999939054 3901554.922999978065 60317.067662945 2024-01-08T01:37:26.078478+00:00 19994333.812000039965 28999999.982999920845 27999999.962000008672 3901443.014999986161 60317.067674547 2024-01-08T01:37:27.080875+00:00 19994333.815999981016 29000000.038000110537 27999999.970000028610 3908954.101999998093 60317.067685968 2024-01-08T01:37:28.067645+00:00 19994333.817000031471 28999999.957999940962 28000000.059000018984 3904878.868000030983 60317.067697570 2024-01-08T01:37:29.070045+00:00 19994333.809999939054 29000000.013000011444 27999999.909000039101 3899128.952000021935 60317.067709353 2024-01-08T01:37:30.088067+00:00 19994333.818000078201 28999999.990999940783 28000000.067999958992 3902666.148999928962 60317.067720774 2024-01-08T01:37:31.074839+00:00 19994333.811999920756 29000000.044000029564 27999999.945999979973 3904277.934000014793 60317.067732375 2024-01-08T01:37:32.077233+00:00 19994333.814000010490 28999999.991000059992 27999999.977000001818 3902625.973000050057 60317.067743977 2024-01-08T01:37:33.079626+00:00 19994333.813000001013 28999999.954999919981 28000000.022000070661 3901008.057999968994 60317.067755579 2024-01-08T01:37:34.082019+00:00 19994333.815999999642 29000000.026000000536 28000000.076999899000 3897609.006000041962 60317.067767106 2024-01-08T01:37:35.077906+00:00 19994333.817000001669 29000000.002000000328 28000000.004000071436 3899346.917999982834 60317.067778782 2024-01-08T01:37:36.086804+00:00 19994333.809999991208 28999999.995999988168 27999999.973999980837 3902548.080999969970 60317.067790128 2024-01-08T01:37:37.067080+00:00 19994333.817999999970 29000000.024000000209 28000000.016000028700 3899775.062999964226 60317.067801730 2024-01-08T01:37:38.069482+00:00 19994333.812000010163 28999999.967999991030 28000000.000999931246 3903241.920000075828 60317.067813513 2024-01-08T01:37:39.087495+00:00 19994333.816999990493 29000000.018000010401 27999999.991000059992 3904105.016999959946 60317.067824934 2024-01-08T01:37:40.074264+00:00 19994333.812000010163 28999999.977000001818 28000000.003999948502 3902939.004999995232 60317.067836535 2024-01-08T01:37:41.076660+00:00 19994333.815000001341 29000000.035000000149 28000000.006000038236 3900508.998000026215 60317.067848137 2024-01-08T01:37:42.079053+00:00 19994333.812000010163 28999999.973000019789 28000000.019999980927 3904356.978999971878 60317.067859739 2024-01-08T01:37:43.081453+00:00 19994333.815000001341 28999999.999000009149 27999999.960999999195 3909347.983000040054 60317.067871160 2024-01-08T01:37:44.068229+00:00 19994333.817999988794 29000000.006999969482 27999999.989999990910 3903485.039000033867 60317.067882943 2024-01-08T01:37:45.086250+00:00 19994333.809999998659 29000000.005999978632 27999999.992000009865 3898448.911999940872 60317.067894364 2024-01-08T01:37:46.073027+00:00 19994333.817999988794 28999999.993000030518 28000000.043999999762 3904328.138000010978 60317.067905965 2024-01-08T01:37:47.075418+00:00 19994333.809999998659 28999999.972999989986 27999999.961999978870 3907291.934000014793 60317.067917567 2024-01-08T01:37:48.077815+00:00 19994333.819000009447 29000000.028999980539 27999999.971999999136 3904861.021000028122 60317.067929169 2024-01-08T01:37:49.080213+00:00 19994333.809999998659 29000000.009999990463 28000000.030000001192 3903140.929999948014 60317.067940771 2024-01-08T01:37:50.082607+00:00 19994333.815000001341 28999999.971999999136 27999999.988999988884 3906079.998999952804 60317.067952192 2024-01-08T01:37:51.069388+00:00 19994333.818000018597 29000000.016000028700 28000000.060999989510 3906317.047000051010 60317.067963975 2024-01-08T01:37:52.087406+00:00 19994333.812999960035 28999999.988000039011 27999999.907000008970 3909003.031999946106 60317.067975396 2024-01-08T01:37:53.074191+00:00 19994333.814000010490 29000000.004999998957 28000000.004999998957 3903887.956000090111 60317.067986998 2024-01-08T01:37:54.076585+00:00 19994333.817000031471 28999999.973999980837 28000000.011000040919 3908738.972999929916 60317.067998419 2024-01-08T01:37:55.063359+00:00 19994333.815000001341 29000000.013999938965 27999999.972999989986 3909386.065000057220 60317.068010201 2024-01-08T01:37:56.081372+00:00 19994333.810999989510 29000000.017000079155 28000000.059999998659 3903095.914999961853 60317.068021803 2024-01-08T01:37:57.083780+00:00 19994333.816999968141 29000000.018999930471 28000000.000999990851 3896590.228000044823 60317.068033224 2024-01-08T01:37:58.070564+00:00 19994333.809999998659 28999999.993000030518 27999999.980000019073 3900621.730999947060 60317.068045007 2024-01-08T01:37:59.088589+00:00 19994333.816000040621 28999999.962000008672 28000000.023999989033 3901135.073000072967 60317.068056428 2024-01-08T01:38:00.075370+00:00 19994333.812000039965 29000000.041000008583 28000000.010999981314 3905348.919999957085 60317.068068029 2024-01-08T01:38:01.077756+00:00 19994333.816999908537 28999999.970999959856 27999999.971000019461 3904164.126000047196 60317.068079451 2024-01-08T01:38:02.064529+00:00 19994333.815999981016 29000000.044000029564 27999999.971999999136 3906301.953999996185 60317.068091233 2024-01-08T01:38:03.082553+00:00 19994333.810000058264 28999999.970999959856 28000000.034000039101 3905154.953999996185 60317.068102654 2024-01-08T01:38:04.069329+00:00 19994333.817999958992 29000000.008000019938 27999999.967000011355 3905842.046000003815 60317.068114256 2024-01-08T01:38:05.071732+00:00 19994333.810999989510 28999999.983000040054 27999999.991999980062 3902253.995999931823 60317.068126039 2024-01-08T01:38:06.089753+00:00 19994333.817000031471 29000000.018000010401 28000000.003999948502 3903816.027999997139 60317.068137460 2024-01-08T01:38:07.076528+00:00 19994333.814000010490 28999999.967000011355 27999999.990000009537 3905320.023000001907 60317.068149062 2024-01-08T01:38:08.078929+00:00 19994333.814000010490 29000000.031999949366 27999999.993000030518 3904699.039999961853 60317.068160483 2024-01-08T01:38:09.065701+00:00 19994333.814999941736 29000000.008000019938 28000000.021999958903 3904497.971000074875 60317.068172265 2024-01-08T01:38:10.083724+00:00 19994333.812000039965 28999999.998000029474 28000000.073000069708 3904300.914000033867 60317.068183687 2024-01-08T01:38:11.070502+00:00 19994333.820000048727 28999999.989999998361 28000000.008999940008 3902787.997999907006 60317.068195288 2024-01-08T01:38:12.072910+00:00 19994333.809999939054 28999999.995000001043 27999999.927999969572 3904317.049000024796 60317.068206890 2024-01-08T01:38:13.075307+00:00 19994333.817000031471 29000000.002999998629 28000000.011000040919 3902101.034999967087 60317.068218492 2024-01-08T01:38:14.077709+00:00 19994333.810999989510 28999999.988000009209 28000000.018000010401 3902334.897000073921 60317.068230094 2024-01-08T01:38:15.080109+00:00 19994333.814999941736 29000000.034000009298 27999999.983000040054 3903103.106999992859 60317.068241696 2024-01-08T01:38:16.082505+00:00 19994333.812000039965 28999999.968999978155 27999999.971999999136 3904721.863999962807 60317.068253297 2024-01-08T01:38:17.084901+00:00 19994333.818000078201 28999999.997999999672 28000000.044999960810 3907173.115000010002 60317.068264824 2024-01-08T01:38:18.080792+00:00 19994333.817999958992 28999999.980000019073 27999999.967000011355 3902169.993999999948 60317.068276426 2024-01-08T01:38:19.083185+00:00 19994333.809000018984 29000000.027999971062 27999999.970000028610 3906802.959999999963 60317.068287847 2024-01-08T01:38:20.069965+00:00 19994333.816999908537 29000000.024000048637 28000000.028999920934 3903606.984999998938 60317.068299449 2024-01-08T01:38:21.072362+00:00 19994333.814000010490 28999999.989999949932 28000000.022999998182 3905306.069999999832 60317.068311051 2024-01-08T01:38:22.074755+00:00 19994333.814000010490 28999999.965000029653 28000000.048999998719 3908914.944000001997 60317.068322652 2024-01-08T01:38:23.077152+00:00 19994333.812000039965 29000000.043999969959 27999999.931000001729 3903092.038999997079 60317.068334254 2024-01-08T01:38:24.079545+00:00 19994333.819000009447 28999999.957000020891 28000000.045000001788 3903874.910000000149 60317.068345856 2024-01-08T01:38:25.081940+00:00 19994333.809000018984 29000000.005999978632 27999999.939000010490 3905415.092000000179 60317.068357458 2024-01-08T01:38:26.084348+00:00 19994333.819000009447 29000000.020000040531 28000000.042999979109 3907232.045000001788 60317.068368879 2024-01-08T01:38:27.071130+00:00 19994333.809999998659 28999999.982999980450 28000000.064000010490 3902307.023000001907 60317.068380481 2024-01-08T01:38:28.073525+00:00 19994333.815000001341 28999999.995999988168 27999999.958000000566 3902490.896999999881 60317.068392083 2024-01-08T01:38:29.075923+00:00 19994333.817000001669 29000000.000000059605 27999999.991999980062 3902464.046999997925 60317.068403685 2024-01-08T01:38:30.078322+00:00 19994333.811000000685 29000000.022999998182 28000000.054000020027 3904576.962999999989 60317.068415105 2024-01-08T01:38:31.065094+00:00 19994333.815999999642 28999999.996999979019 27999999.923999968916 3905506.983000002801 60317.068426888 2024-01-08T01:38:32.083110+00:00 19994333.815000001341 28999999.992999911308 28000000.013000011444 3900808.042999998201 60317.068438490 2024-01-08T01:38:33.085508+00:00 19994333.815999981016 28999999.986000061035 28000000.016000028700 3900568.066000000108 60317.068449911 2024-01-08T01:38:34.072284+00:00 19994333.811000019312 28999999.978000041097 27999999.986999988556 3902408.976999998093 60317.068461513 2024-01-08T01:38:35.074681+00:00 19994333.817000001669 29000000.031999949366 28000000.007999960333 3902671.824000000954 60317.068473114 2024-01-08T01:38:36.077075+00:00 19994333.813999980688 29000000.014000058174 27999999.909000039101 3905000.055000007153 60317.068484716 2024-01-08T01:38:37.079474+00:00 19994333.816000010818 29000000.006999969482 28000000.042999979109 3900069.993999987841 60317.068496137 2024-01-08T01:38:38.066246+00:00 19994333.815000001341 28999999.968999978155 28000000.059999998659 3899775.163000002969 60317.068507920 2024-01-08T01:38:39.084265+00:00 19994333.811000019312 29000000.026000019163 27999999.966999951750 3901379.964000002015 60317.068519341 2024-01-08T01:38:40.071043+00:00 19994333.813999950886 29000000.009999990463 28000000.056000109762 3902427.869000003207 60317.068530942 2024-01-08T01:38:41.073441+00:00 19994333.812000039965 28999999.995999928564 27999999.905999898911 3904511.070999994874 60317.068542725 2024-01-08T01:38:42.091460+00:00 19994333.815999981016 28999999.973000049591 28000000.055000070482 3903086.946999996901 60317.068554146 2024-01-08T01:38:43.078236+00:00 19994333.813000019640 29000000.008000019938 28000000.016999959946 3902625.060000001919 60317.068565748 2024-01-08T01:38:44.080637+00:00 19994333.816999968141 28999999.993000030518 27999999.976000070572 3902467.071000009775 60317.068577169 2024-01-08T01:38:45.067411+00:00 19994333.813000019640 28999999.992999911308 27999999.980999950320 3907359.868000001181 60317.068588952 2024-01-08T01:38:46.085422+00:00 19994333.815000001341 29000000.031000021845 28000000.008000019938 3904606.071999996901 60317.068600372 2024-01-08T01:38:47.072197+00:00 19994333.814000010490 28999999.990000009537 27999999.970000028610 3907466.062999994028 60317.068611974 2024-01-08T01:38:48.074593+00:00 19994333.819000009447 29000000.015000000596 28000000.024999979883 3908678.920000001788 60317.068623576 2024-01-08T01:38:49.076987+00:00 19994333.811999980360 28999999.997000001371 28000000.031000021845 3904297.112000002991 60317.068635178 2024-01-08T01:38:50.079377+00:00 19994333.811999980360 28999999.988000001758 27999999.891999959946 3904615.920000001788 60317.068646780 2024-01-08T01:38:51.081771+00:00 19994333.818000018597 28999999.999000001699 28000000.106999989599 3903441.040999994148 60317.068658201 2024-01-08T01:38:52.068531+00:00 19994333.809999998659 28999999.999000009149 27999999.977000001818 3905906.952000007033 60317.068669983 2024-01-08T01:38:53.086559+00:00 19994333.816999968141 29000000.002000000328 27999999.958999991417 3901115.939999998081 60317.068681404 2024-01-08T01:38:54.073332+00:00 19994333.815000060946 28999999.997999999672 28000000.016000028700 3902132.134000002872 60317.068693006 2024-01-08T01:38:55.075729+00:00 19994333.814000010490 29000000.016999989748 28000000.054999951273 3905003.889999986161 60317.068704608 2024-01-08T01:38:56.078128+00:00 19994333.814999941736 29000000.007999990135 27999999.928000088781 3903532.989000021946 60317.068716210 2024-01-08T01:38:57.080526+00:00 19994333.807999968529 28999999.944999989122 28000000.030999898911 3903309.081999986898 60317.068727736 2024-01-08T01:38:58.076414+00:00 19994333.820000048727 29000000.032000008970 28000000.041000008583 3906552.925000011921 60317.068739338 2024-01-08T01:38:59.078817+00:00 19994333.814000010490 28999999.983000040054 27999999.989000078291 3900987.046999990940 60317.068751015 2024-01-08T01:39:00.087723+00:00 19994333.812999960035 29000000.011999960989 28000000.008999999613 3902221.967999995220 60317.068762361 2024-01-08T01:39:01.067990+00:00 19994333.815000060946 29000000.003000020981 27999999.991000000387 3897202.023999989033 60317.068774144 2024-01-08T01:39:02.086019+00:00 19994333.814999941736 29000000.014999989420 27999999.949000000954 3900069.868000001181 60317.068785565 2024-01-08T01:39:03.072797+00:00 19994333.810999989510 28999999.976000010967 28000000.072999998927 3903968.165000020992 60317.068797166 2024-01-08T01:39:04.075197+00:00 19994333.815000060946 29000000.006999969482 27999999.925000008196 3906084.968999981880 60317.068808768 2024-01-08T01:39:05.077588+00:00 19994333.817000031471 28999999.998000029474 28000000.116000000387 3902118.952000021935 60317.068820370 2024-01-08T01:39:06.079988+00:00 19994333.814999941736 28999999.981000009924 27999999.859000001103 3906104.955999999773 60317.068831791 2024-01-08T01:39:07.066774+00:00 19994333.815000060946 29000000.034999970347 28000000.088999990374 3902702.986999989022 60317.068843393 2024-01-08T01:39:08.069175+00:00 19994333.810999989510 28999999.953999999911 27999999.951999988407 3905265.159999995958 60317.068854995 2024-01-08T01:39:09.071580+00:00 19994333.815999981016 29000000.022000070661 27999999.974000040442 3901864.875999987125 60317.068866597 2024-01-08T01:39:10.073976+00:00 19994333.809999939054 29000000.014999989420 28000000.023999989033 3907811.139000027906 60317.068878199 2024-01-08T01:39:11.076373+00:00 19994333.817000031471 28999999.988999959081 28000000.031000021845 3907362.913999975193 60317.068889800 2024-01-08T01:39:12.078775+00:00 19994333.815999981016 28999999.983999971300 27999999.979999959469 3902065.011000006925 60317.068901402 2024-01-08T01:39:13.081173+00:00 19994333.812000039965 29000000.047000050545 28000000.021000031382 3899988.082000017166 60317.068912824 2024-01-08T01:39:14.067949+00:00 19994333.817000031471 28999999.990000009537 28000000.013999998569 3903424.863999993075 60317.068924606 2024-01-08T01:39:15.085975+00:00 19994333.812999960035 28999999.988000039011 27999999.996999979019 3905774.023999989033 60317.068936027 2024-01-08T01:39:16.072756+00:00 19994333.817000031471 29000000.035999890417 27999999.966000020504 3906061.948000013828 60317.068947629 2024-01-08T01:39:17.075156+00:00 19994333.810999989510 28999999.933000091463 28000000.009999990463 3899940.003999977838 60317.068959050 2024-01-08T01:39:18.061930+00:00 19994333.819999929518 28999999.997999910265 28000000.010000050068 3905281.101999998093 60317.068970833 2024-01-08T01:39:19.079950+00:00 19994333.809000018984 29000000.029000040144 28000000.003999948502 3903644.921000003815 60317.068982434 2024-01-08T01:39:20.082347+00:00 19994333.815999981016 28999999.968999978155 28000000.014000058174 3909289.985000013839 60317.068993856 2024-01-08T01:39:21.069122+00:00 19994333.815000001341 29000000.006999969482 27999999.965999960899 3904916.123999983072 60317.069005638 2024-01-08T01:39:22.087143+00:00 19994333.811000000685 29000000.025000099093 27999999.991999980062 3900645.884000002872 60317.069017059 2024-01-08T01:39:23.073920+00:00 19994333.817999999970 29000000.018999930471 27999999.990999940783 3906807.078999996185 60317.069028661 2024-01-08T01:39:24.076319+00:00 19994333.812000010163 28999999.961000081152 27999999.943000078201 3905968.970000029076 60317.069040082 2024-01-08T01:39:25.063100+00:00 19994333.815999999642 29000000.021000001580 28000000.095999959856 3906944.002999991179 60317.069051865 2024-01-08T01:39:26.081128+00:00 19994333.813999999315 28999999.995000001043 27999999.930000070482 3905432.976999998093 60317.069063286 2024-01-08T01:39:27.067902+00:00 19994333.815000001341 29000000.019999999553 28000000.044999960810 3904088.985000013839 60317.069074888 2024-01-08T01:39:28.070305+00:00 19994333.814000010490 29000000.002000000328 27999999.991000059992 3911225.005999981891 60317.069086670 2024-01-08T01:39:29.088335+00:00 19994333.813999980688 28999999.989999990910 27999999.969999909401 3905203.995000004768 60317.069098092 2024-01-08T01:39:30.075118+00:00 19994333.815000031143 29000000.008999999613 28000000.101000070572 3901678.006999969017 60317.069109693 2024-01-08T01:39:31.077513+00:00 19994333.812999989837 28999999.993000000715 27999999.949000000954 3908531.108000040054 60317.069121114 2024-01-08T01:39:32.064282+00:00 19994333.817000001669 28999999.999000009149 28000000.034999970347 3907657.876999973785 60317.069132897 2024-01-08T01:39:33.082303+00:00 19994333.811999980360 29000000.009999990463 27999999.912999991328 3905537.027999997139 60317.069144318 2024-01-08T01:39:34.069074+00:00 19994333.818000018597 29000000.002999991179 28000000.013000011444 3905193.985000013839 60317.069155920 2024-01-08T01:39:35.071473+00:00 19994333.809000018984 28999999.984000030905 28000000.105999950320 3905825.119000018109 60317.069167522 2024-01-08T01:39:36.073877+00:00 19994333.816999968141 28999999.986000001431 27999999.989000078291 3906834.933999956120 60317.069179123 2024-01-08T01:39:37.076273+00:00 19994333.813000019640 28999999.996999979019 27999999.959999918938 3906587.897000014782 60317.069190725 2024-01-08T01:39:38.078668+00:00 19994333.815000001341 29000000.013000011444 28000000.017000000924 3904982.032000004780 60317.069202327 2024-01-08T01:39:39.081058+00:00 19994333.817999958992 28999999.983999971300 28000000.025000009686 3906851.098999977112 60317.069213929 2024-01-08T01:39:40.083450+00:00 19994333.809999998659 29000000.021000031382 27999999.993999991566 3905246.895000040997 60317.069225455 2024-01-08T01:39:41.079339+00:00 19994333.815000001341 28999999.985000010580 27999999.967000011355 3900132.020999968052 60317.069237057 2024-01-08T01:39:42.081745+00:00 19994333.814000010490 29000000.009999990463 27999999.949999991804 3905671.004000008106 60317.069248478 2024-01-08T01:39:43.068515+00:00 19994333.817000031471 29000000.004999998957 28000000.020000010729 3907757.999000012875 60317.069260080 2024-01-08T01:39:44.070908+00:00 19994333.811999980360 28999999.983999971300 28000000.046000000089 3907203.060999989975 60317.069271682 2024-01-08T01:39:45.073309+00:00 19994333.815999981016 29000000.003000020981 27999999.925000008196 3903598.967000008095 60317.069283284 2024-01-08T01:39:46.075710+00:00 19994333.813000019640 29000000.031000021845 28000000.000999990851 3908467.052999972831 60317.069294886 2024-01-08T01:39:47.078103+00:00 19994333.813000019640 28999999.970000028610 28000000.037999991328 3903205.018000007141 60317.069306487 2024-01-08T01:39:48.080497+00:00 19994333.817999958992 28999999.995999928564 27999999.983000040054 3904776.902999997139 60317.069318089 2024-01-08T01:39:49.082890+00:00 19994333.815000060946 29000000.011000040919 27999999.969999969006 3908072.975000023842 60317.069329510 2024-01-08T01:39:50.069673+00:00 19994333.814000010490 29000000.022999998182 28000000.060999989510 3908599.125999987125 60317.069341112 2024-01-08T01:39:51.072079+00:00 19994333.810999989510 28999999.980999950320 27999999.980000019073 3904890.828000009060 60317.069352714 2024-01-08T01:39:52.074479+00:00 19994333.815999981016 28999999.989000078291 28000000.046999990940 3909744.078999996185 60317.069364316 2024-01-08T01:39:53.076880+00:00 19994333.812999960035 28999999.985999941826 27999999.943000018597 3906570.082000017166 60317.069375737 2024-01-08T01:39:54.063651+00:00 19994333.817000031471 29000000.016000028700 27999999.991000000387 3909748.013999999035 60317.069387519 2024-01-08T01:39:55.081668+00:00 19994333.812000039965 29000000.008000019938 27999999.991000000387 3906446.918999969959 60317.069399121 2024-01-08T01:39:56.084070+00:00 19994333.814999941736 28999999.970999959856 28000000.045999940485 3906519.983000040054 60317.069410542 2024-01-08T01:39:57.070848+00:00 19994333.815000060946 29000000.039999961853 28000000.042000059038 3907369.074000000954 60317.069422144 2024-01-08T01:39:58.073243+00:00 19994333.814000010490 29000000.006000038236 27999999.965000029653 3906087.965999960899 60317.069433746 2024-01-08T01:39:59.075641+00:00 19994333.814999941736 28999999.973999980837 28000000.001999970526 3909399.031000018120 60317.069445348 2024-01-08T01:40:00.078044+00:00 19994333.812999960035 28999999.996000051498 28000000.003999948502 3908073.913999975193 60317.069456769 2024-01-08T01:40:01.064813+00:00 19994333.815999981016 28999999.991999980062 27999999.963000059128 3909088.114000021946 60317.069468551 2024-01-08T01:40:02.082831+00:00 19994333.813000079244 28999999.993000000715 28000000.041000008583 3908266.869000018109 60317.069479973 2024-01-08T01:40:03.069622+00:00 19994333.814999941736 29000000.017999999225 27999999.970999959856 3905131.962999999989 60317.069491575 2024-01-08T01:40:04.072023+00:00 19994333.812000039965 29000000.019000008702 28000000.026000019163 3907964.133000016212 60317.069503176 2024-01-08T01:40:05.074420+00:00 19994333.815999981016 28999999.971000000834 27999999.921000000089 3907510.849999963772 60317.069514778 2024-01-08T01:40:06.076808+00:00 19994333.815999981016 28999999.996000010520 28000000.050999999046 3907520.995999991894 60317.069526380 2024-01-08T01:40:07.079202+00:00 19994333.809000018984 29000000.035999979824 27999999.988999959081 3908600.110000013839 60317.069537801 2024-01-08T01:40:08.065976+00:00 19994333.819000009447 28999999.984000001103 28000000.016000028700 3907028.944000006188 60317.069549583 2024-01-08T01:40:09.083991+00:00 19994333.814000010490 28999999.980000019073 27999999.986999988556 3910748.088999987114 60317.069561004 2024-01-08T01:40:10.070771+00:00 19994333.814000010490 28999999.989999979734 28000000.022999998182 3905184.887000023853 60317.069572606 2024-01-08T01:40:11.073171+00:00 19994333.814000010490 29000000.032000008970 28000000.031999949366 3900908.090999960899 60317.069584208 2024-01-08T01:40:12.075567+00:00 19994333.814999941736 29000000.023999989033 27999999.932000041008 3905171.058000028133 60317.069595810 2024-01-08T01:40:13.077960+00:00 19994333.813000079244 28999999.991999980062 27999999.996999979019 3903744.844999969006 60317.069607412 2024-01-08T01:40:14.080356+00:00 19994333.813999999315 28999999.965000029653 28000000.028000000864 3911950.047000051010 60317.069618832 2024-01-08T01:40:15.067121+00:00 19994333.817999999970 29000000.041999999434 28000000.018000010401 3903766.098999977112 60317.069630615 2024-01-08T01:40:16.085136+00:00 19994333.811000000685 28999999.962000008672 27999999.960000000894 3904507.866999983788 60317.069642036 2024-01-08T01:40:17.071895+00:00 19994333.817999999970 29000000.004000011832 28000000.028000000864 3907150.007000029087 60317.069653638 2024-01-08T01:40:18.074292+00:00 19994333.809999998659 29000000.021999958903 27999999.973000001162 3906619.060999989975 60317.069665239 2024-01-08T01:40:19.076691+00:00 19994333.815000001341 28999999.989000018686 28000000.048000011593 3903272.008000016212 60317.069676841 2024-01-08T01:40:20.079083+00:00 19994333.816000010818 29000000.000999990851 27999999.984000001103 3907428.942999958992 60317.069688368 2024-01-08T01:40:21.074969+00:00 19994333.810999989510 28999999.991000059992 28000000.000999990851 3907390.069000006188 60317.069699970 2024-01-08T01:40:22.077362+00:00 19994333.821000009775 29000000.052999969572 27999999.990000009537 3905409.972999989986 60317.069711647 2024-01-08T01:40:23.086270+00:00 19994333.808999989182 28999999.955999970436 27999999.977000001818 3905447.976000010967 60317.069722992 2024-01-08T01:40:24.066540+00:00 19994333.815000001341 28999999.983999971300 27999999.990000009537 3910021.062000035774 60317.069734775 2024-01-08T01:40:25.084557+00:00 19994333.817000001669 29000000.019000049680 28000000.022000011057 3907287.936999977101 60317.069746196 2024-01-08T01:40:26.071334+00:00 19994333.817000001669 28999999.970999959856 27999999.971999999136 3908176.101000010967 60317.069757798 2024-01-08T01:40:27.073733+00:00 19994333.810999989510 29000000.017000079155 27999999.991999980062 3903849.943000019062 60317.069769400 2024-01-08T01:40:28.076130+00:00 19994333.816000040621 29000000.001999970526 28000000.050000008196 3904339.920999944210 60317.069781002 2024-01-08T01:40:29.078522+00:00 19994333.812999960035 28999999.983000040054 27999999.930000010878 3905725.062000035774 60317.069792422 2024-01-08T01:40:30.065299+00:00 19994333.812000039965 29000000.028999920934 28000000.037000000477 3908917.871999979019 60317.069804024 2024-01-08T01:40:31.067700+00:00 19994333.815999981016 28999999.965000029653 28000000.056999981403 3904883.076000034809 60317.069815807 2024-01-08T01:40:32.085718+00:00 19994333.814000010490 29000000.055999990553 27999999.964999970049 3905613.018000007141 60317.069827228 2024-01-08T01:40:33.072490+00:00 19994333.815999981016 28999999.980999950320 27999999.971000019461 3905194.120999991894 60317.069838830 2024-01-08T01:40:34.074890+00:00 19994333.809999998659 28999999.986000061035 27999999.985000010580 3907872.844999969006 60317.069850432 2024-01-08T01:40:35.077283+00:00 19994333.816999968141 28999999.995999928564 28000000.028000000864 3908961.120000004768 60317.069862033 2024-01-08T01:40:36.079678+00:00 19994333.813000019640 29000000.008000019938 28000000.013999938965 3904289.924999951851 60317.069873454 2024-01-08T01:40:37.066452+00:00 19994333.815999981016 29000000.011000040919 27999999.998000029474 3905305.961000084877 60317.069885056 2024-01-08T01:40:38.068860+00:00 19994333.815000001341 29000000.019000049680 27999999.975000020117 3903323.146000028122 60317.069896658 2024-01-08T01:40:39.071261+00:00 19994333.813000019640 28999999.967000000179 28000000.011000040919 3905909.946999907028 60317.069908260 2024-01-08T01:40:40.073665+00:00 19994333.813999950886 29000000.000000000000 28000000.003999948502 3906645.975000023842 60317.069919862 2024-01-08T01:40:41.076058+00:00 19994333.812000039965 29000000.002000000328 28000000.011999960989 3903468.983999968041 60317.069931464 2024-01-08T01:40:42.078462+00:00 19994333.822000030428 29000000.006999999285 28000000.009000059217 3904019.000000000000 60317.069943066 2024-01-08T01:40:43.080860+00:00 19994333.806999921799 29000000.006999999285 27999999.988999959081 3910395.923000096809 60317.069954487 2024-01-08T01:40:44.067633+00:00 19994333.820000048727 29000000.002999991179 28000000.037000060081 3907991.056999921799 60317.069966269 2024-01-08T01:40:45.085657+00:00 19994333.809000018984 28999999.971999999136 28000000.037999991328 3907756.034999967087 60317.069977690 2024-01-08T01:40:46.072431+00:00 19994333.814999941736 29000000.006000008434 27999999.947999950498 3909568.024000049103 60317.069989292 2024-01-08T01:40:47.074824+00:00 19994333.814000010490 28999999.966999981552 27999999.925999999046 3907869.960999966133 60317.070000713 2024-01-08T01:40:48.061591+00:00 19994333.815999981016 29000000.021000031382 27999999.999000068754 3903616.052000045776 60317.070012495 2024-01-08T01:40:49.079610+00:00 19994333.817000031471 29000000.009999990463 28000000.047999981791 3909359.008999944199 60317.070024097 2024-01-08T01:40:50.082004+00:00 19994333.812000039965 28999999.995999988168 28000000.072999950498 3905301.971000074875 60317.070035518 2024-01-08T01:40:51.068780+00:00 19994333.814999941736 29000000.022999998182 27999999.897999998182 3905178.947999954224 60317.070047301 2024-01-08T01:40:52.086803+00:00 19994333.813000079244 29000000.003000020981 28000000.083999991417 3908127.064000010025 60317.070058722 2024-01-08T01:40:53.073581+00:00 19994333.814000010490 28999999.967000011355 27999999.944000009447 3906260.988999962807 60317.070070324 2024-01-08T01:40:54.075976+00:00 19994333.814000010490 29000000.002999961376 27999999.990000009537 3906264.942000031006 60317.070081745 2024-01-08T01:40:55.062740+00:00 19994333.817999958992 29000000.027000010014 28000000.013999998569 3900806.024999976158 60317.070093527 2024-01-08T01:40:56.080765+00:00 19994333.809999939054 28999999.986999988556 28000000.019999999553 3907956.055999993812 60317.070104948 2024-01-08T01:40:57.067538+00:00 19994333.818000078201 28999999.996999979019 27999999.988000009209 3909764.886000037193 60317.070116550 2024-01-08T01:40:58.069935+00:00 19994333.814000010490 29000000.000000000000 27999999.967999991030 3903957.133000016212 60317.070128333 2024-01-08T01:40:59.087957+00:00 19994333.811999920756 29000000.004000071436 28000000.104999989271 3905083.986999989022 60317.070139754 2024-01-08T01:41:00.074728+00:00 19994333.817000031471 28999999.995000001043 27999999.927999999374 3904752.781000018120 60317.070151356 2024-01-08T01:41:01.077114+00:00 19994333.809000018984 29000000.000000000000 27999999.964000020176 3904128.185999989975 60317.070162882 2024-01-08T01:41:02.073005+00:00 19994333.819999929518 29000000.029999971390 28000000.083999991417 3902836.988000034820 60317.070174559 2024-01-08T01:41:03.081910+00:00 19994333.812000039965 28999999.970999959856 27999999.966999981552 3905651.934000014793 60317.070185905 2024-01-08T01:41:04.062174+00:00 19994333.815999981016 28999999.980000019073 27999999.964000049978 3907266.070999979973 60317.070197687 2024-01-08T01:41:05.080191+00:00 19994333.815999981016 29000000.006000038236 28000000.065000001341 3904545.932999968994 60317.070209108 2024-01-08T01:41:06.066965+00:00 19994333.811000108719 29000000.021000031382 27999999.932999968529 3908173.993999958038 60317.070220710 2024-01-08T01:41:07.069366+00:00 19994333.815999981016 28999999.985999941826 28000000.009999990463 3907053.048000096809 60317.070232493 2024-01-08T01:41:08.087384+00:00 19994333.813000001013 29000000.008999940008 28000000.072000030428 3901278.003999948967 60317.070243914 2024-01-08T01:41:09.074163+00:00 19994333.817000001669 29000000.010000109673 27999999.941999968141 3905506.993999958038 60317.070255516 2024-01-08T01:41:10.076562+00:00 19994333.808999989182 28999999.998999949545 28000000.036000009626 3901726.035000085831 60317.070266937 2024-01-08T01:41:11.063334+00:00 19994333.817999999970 28999999.990999940783 27999999.971999999136 3902800.962999939919 60317.070278720 2024-01-08T01:41:12.081353+00:00 19994333.809999998659 28999999.997000098228 27999999.934000018984 3901481.998000026215 60317.070290140 2024-01-08T01:41:13.068133+00:00 19994333.817000001669 28999999.995000001043 28000000.032999929041 3902981.074000000954 60317.070301742 2024-01-08T01:41:14.070531+00:00 19994333.815999999642 29000000.000000000000 28000000.021000031382 3904967.039000033867 60317.070313344 2024-01-08T01:41:15.072925+00:00 19994333.812999989837 29000000.018999930471 28000000.028000000864 3901916.924999951851 60317.070324946 2024-01-08T01:41:16.075324+00:00 19994333.817000001669 28999999.993000000715 27999999.922999981791 3903656.062999964226 60317.070336548 2024-01-08T01:41:17.077717+00:00 19994333.812000010163 28999999.995000001043 28000000.072000030428 3905030.884000062943 60317.070347968 2024-01-08T01:41:18.064491+00:00 19994333.819000009447 29000000.017000000924 27999999.953000068665 3906414.008999944199 60317.070359751 2024-01-08T01:41:19.082507+00:00 19994333.807999998331 28999999.984999999404 28000000.050999999046 3904509.019999980927 60317.070371172 2024-01-08T01:41:20.069289+00:00 19994333.817999988794 29000000.019000008702 27999999.960999969393 3902003.059000014793 60317.070382774 2024-01-08T01:41:21.071687+00:00 19994333.810999989510 29000000.008999969810 28000000.095999959856 3902959.953999996185 60317.070394376 2024-01-08T01:41:22.074082+00:00 19994333.819000009447 28999999.985000010580 27999999.903000000864 3902958.961000084877 60317.070405978 2024-01-08T01:41:23.076476+00:00 19994333.812000039965 28999999.986000001431 28000000.062000039965 3905234.143999934196 60317.070417399 2024-01-08T01:41:24.063242+00:00 19994333.813999950886 29000000.004000011832 27999999.896000031382 3905381.851000071038 60317.070429181 2024-01-08T01:41:25.081260+00:00 19994333.817000031471 28999999.995000001043 28000000.026000019163 3899150.083999990951 60317.070440783 2024-01-08T01:41:26.083655+00:00 19994333.811999980360 29000000.018000010401 28000000.083999991417 3901715.921999930870 60317.070452204 2024-01-08T01:41:27.070440+00:00 19994333.817000031471 28999999.971999999136 27999999.924999948591 3903910.026000022888 60317.070463806 2024-01-08T01:41:28.072844+00:00 19994333.809999998659 29000000.030999958515 28000000.060999989510 3900647.975999950897 60317.070475408 2024-01-08T01:41:29.075244+00:00 19994333.815999981016 28999999.971999999136 27999999.917999979109 3906914.029000043869 60317.070487010 2024-01-08T01:41:30.077644+00:00 19994333.814000010490 29000000.022000011057 27999999.996000051498 3906743.968000053894 60317.070498431 2024-01-08T01:41:31.064415+00:00 19994333.814000010490 28999999.991999980062 28000000.062999960035 3905277.976999998093 60317.070510213 2024-01-08T01:41:32.082431+00:00 19994333.815000001341 28999999.972999989986 28000000.022999998182 3908110.065999985207 60317.070521635 2024-01-08T01:41:33.069211+00:00 19994333.813999950886 29000000.020000040531 27999999.965999998152 3904007.041999936104 60317.070533236 2024-01-08T01:41:34.071610+00:00 19994333.815999981016 29000000.008999940008 28000000.028000000864 3901449.937000035774 60317.070544838 2024-01-08T01:41:35.074010+00:00 19994333.812000039965 28999999.984000090510 28000000.045000001788 3908649.988000034820 60317.070556440 2024-01-08T01:41:36.076408+00:00 19994333.817000031471 29000000.001999970526 27999999.938000008464 3904050.047999978065 60317.070568042 2024-01-08T01:41:37.078798+00:00 19994333.812999960035 28999999.982999920845 27999999.977000001818 3903734.970000029076 60317.070579463 2024-01-08T01:41:38.065573+00:00 19994333.817000031471 29000000.030000090599 28000000.008999999613 3908515.128999948967 60317.070591245 2024-01-08T01:41:39.083596+00:00 19994333.809999939054 28999999.965999960899 28000000.032000008970 3905841.792999982834 60317.070602666 2024-01-08T01:41:40.070366+00:00 19994333.815999981016 29000000.047000050545 27999999.929999981076 3904194.034999967087 60317.070614268 2024-01-08T01:41:41.072767+00:00 19994333.813000079244 28999999.985999941826 27999999.974000040442 3902057.010000110138 60317.070625795 2024-01-08T01:41:42.068663+00:00 19994333.814000010490 29000000.001000050455 28000000.120999988168 3904305.046000003815 60317.070637472 2024-01-08T01:41:43.077569+00:00 19994333.815999981016 29000000.016999959946 27999999.945999979973 3907778.936999917030 60317.070649073 2024-01-08T01:41:44.079959+00:00 19994333.814000010490 28999999.986000061035 27999999.985000010580 3908270.171000003815 60317.070660600 2024-01-08T01:41:45.075846+00:00 19994333.814999941736 28999999.972999930382 28000000.030999958515 3906050.860000013839 60317.070672277 2024-01-08T01:41:46.084748+00:00 19994333.814000010490 29000000.019999980927 27999999.937000039965 3903354.988000034820 60317.070683623 2024-01-08T01:41:47.065017+00:00 19994333.815000060946 28999999.991999980062 28000000.045000020415 3902586.034999967087 60317.070695405 2024-01-08T01:41:48.083037+00:00 19994333.814999941736 28999999.997000098228 28000000.011999960989 3907302.054999948014 60317.070706827 2024-01-08T01:41:49.069815+00:00 19994333.814000010490 29000000.018000010401 27999999.998000029474 3903624.052000045776 60317.070718428 2024-01-08T01:41:50.072208+00:00 19994333.814000010490 28999999.975999951363 27999999.964999970049 3902211.873000026215 60317.070729849 2024-01-08T01:41:51.058985+00:00 19994333.812999960035 29000000.001999970526 27999999.975000020117 3908429.034000039101 60317.070741632 2024-01-08T01:41:52.077002+00:00 19994333.814000010490 29000000.028000000864 28000000.011999960989 3902974.986999989022 60317.070753234 2024-01-08T01:41:53.079395+00:00 19994333.815999981016 29000000.000000000000 27999999.976000070572 3905858.972000002861 60317.070764655 2024-01-08T01:41:54.066166+00:00 19994333.817000031471 28999999.978999998420 28000000.077999949455 3903832.030999898911 60317.070776437 2024-01-08T01:41:55.084189+00:00 19994333.810999989510 29000000.002999998629 28000000.001000050455 3905483.037000060081 60317.070787858 2024-01-08T01:41:56.070965+00:00 19994333.815999981016 29000000.019999999553 27999999.954999919981 3905379.907999991905 60317.070799460 2024-01-08T01:41:57.073361+00:00 19994333.812000039965 28999999.963000010699 28000000.013000011444 3903986.065999985207 60317.070811062 2024-01-08T01:41:58.075753+00:00 19994333.814000010490 29000000.012999981642 28000000.014000058174 3905127.962000011932 60317.070822664 2024-01-08T01:41:59.078149+00:00 19994333.814000010490 28999999.996000021696 27999999.990999940783 3902657.121999979019 60317.070834085 2024-01-08T01:42:00.064926+00:00 19994333.811999920756 29000000.000000000000 27999999.937000039965 3910284.901000022888 60317.070845686 2024-01-08T01:42:01.067311+00:00 19994333.819000009447 28999999.994999971241 28000000.110999941826 3903012.044000030030 60317.070857469 2024-01-08T01:42:02.085334+00:00 19994333.813999999315 29000000.011999990791 27999999.923000101000 3905300.886999965180 60317.070868890 2024-01-08T01:42:03.072120+00:00 19994333.815999999642 29000000.028000000864 27999999.992999911308 3908402.106000065804 60317.070880492 2024-01-08T01:42:04.074523+00:00 19994333.812999989837 28999999.997000038624 28000000.125000000000 3910270.011999965180 60317.070892094 2024-01-08T01:42:05.076917+00:00 19994333.815000001341 28999999.973999980837 27999999.878000020981 3896661.919000030030 60317.070903696 2024-01-08T01:42:06.079315+00:00 19994333.811000000685 29000000.008000019938 28000000.062000039965 3902691.060999989975 60317.070915117 2024-01-08T01:42:07.066099+00:00 19994333.817999999970 29000000.027000010014 27999999.988999959081 3906067.041999936104 60317.070926718 2024-01-08T01:42:08.068494+00:00 19994333.812999989837 28999999.958999991417 28000000.000000000000 3908722.935000061989 60317.070938321 2024-01-08T01:42:09.070897+00:00 19994333.814000010490 28999999.999000009149 27999999.965000029653 3902124.023999928962 60317.070949922 2024-01-08T01:42:10.073302+00:00 19994333.817000001669 29000000.012999951839 27999999.944000009447 3906944.976999998093 60317.070961524 2024-01-08T01:42:11.075701+00:00 19994333.812999989837 28999999.976000010967 28000000.072999998927 3901473.004000068177 60317.070973126 2024-01-08T01:42:12.078102+00:00 19994333.814000010490 29000000.019000049680 27999999.996999990195 3903255.967000008095 60317.070984728 2024-01-08T01:42:13.080467+00:00 19994333.811999980360 29000000.013000011444 28000000.000000000000 3901038.020999907982 60317.070996149 2024-01-08T01:42:14.067238+00:00 19994333.815000001341 29000000.011999960989 27999999.977000001818 3910385.035000085831 60317.071007750 2024-01-08T01:42:15.069634+00:00 19994333.815000001341 28999999.978999968618 27999999.996999990195 3907469.913999915123 60317.071019352 2024-01-08T01:42:16.072037+00:00 19994333.813000019640 29000000.019000049680 27999999.953000009060 3905714.971000074875 60317.071030954 2024-01-08T01:42:17.074433+00:00 19994333.819000009447 28999999.977999929339 28000000.076999988407 3904767.110000013839 60317.071042375 2024-01-08T01:42:18.061204+00:00 19994333.810999989510 29000000.008000019938 27999999.980000019073 3902552.988999962807 60317.071054158 2024-01-08T01:42:19.079228+00:00 19994333.815999981016 28999999.970999959856 28000000.039999991655 3897225.085000038147 60317.071065759 2024-01-08T01:42:20.081622+00:00 19994333.814000010490 29000000.012000080198 27999999.981000009924 3903670.930999993812 60317.071077181 2024-01-08T01:42:21.068388+00:00 19994333.814000010490 29000000.023999929428 28000000.036000009626 3907337.944000006188 60317.071088963 2024-01-08T01:42:22.086407+00:00 19994333.809999998659 28999999.966000080109 27999999.931999981403 3902938.967999935150 60317.071100384 2024-01-08T01:42:23.073179+00:00 19994333.816999968141 29000000.023999929428 28000000.000999990851 3901944.129000068177 60317.071111986 2024-01-08T01:42:24.075580+00:00 19994333.814000010490 28999999.989000078291 27999999.990000009537 3906228.981999992859 60317.071123512 2024-01-08T01:42:25.071465+00:00 19994333.817000031471 29000000.026999950409 27999999.995000001043 3909165.916000009049 60317.071135189 2024-01-08T01:42:26.080366+00:00 19994333.815000001341 29000000.000000000000 28000000.037999991328 3903460.030999898911 60317.071146535 2024-01-08T01:42:27.060597+00:00 19994333.808999959379 28999999.957999940962 27999999.990000009537 3904917.980000019073 60317.071158317 2024-01-08T01:42:28.078589+00:00 19994333.820000048727 29000000.009000059217 28000000.038999971002 3909278.116000055801 60317.071169994 2024-01-08T01:42:29.087461+00:00 19994333.810999989510 28999999.993000030518 28000000.024000048637 3908314.889999986161 60317.071181339 2024-01-08T01:42:30.067732+00:00 19994333.814000010490 29000000.017000000924 28000000.001999970526 3905186.023000001907 60317.071193122 2024-01-08T01:42:31.085748+00:00 19994333.816999908537 28999999.986999999732 27999999.945000048727 3905020.046000003815 60317.071204543 2024-01-08T01:42:32.072525+00:00 19994333.814000010490 29000000.021000001580 28000000.012999888510 3905132.924000024796 60317.071216145 2024-01-08T01:42:33.074923+00:00 19994333.813000079244 29000000.043000001460 28000000.011000040919 3907139.962000011932 60317.071227566 2024-01-08T01:42:34.061692+00:00 19994333.815999981016 28999999.984000001103 28000000.018000010401 3905443.032999991905 60317.071239349 2024-01-08T01:42:35.079705+00:00 19994333.814000010490 29000000.006000008434 27999999.962000008672 3905841.006999969017 60317.071250769 2024-01-08T01:42:36.066485+00:00 19994333.812999960035 28999999.953999999911 27999999.975000020117 3905552.026000022888 60317.071262371 2024-01-08T01:42:37.068884+00:00 19994333.817000031471 29000000.028000000864 28000000.082999940962 3908688.000000000000 60317.071273973 2024-01-08T01:42:38.071285+00:00 19994333.814000010490 28999999.967000011355 27999999.956000089645 3907501.972999929916 60317.071285575 2024-01-08T01:42:39.073683+00:00 19994333.814000010490 29000000.042999979109 28000000.052999969572 3905639.057000041008 60317.071297177 2024-01-08T01:42:40.076082+00:00 19994333.810999989510 28999999.977000001818 27999999.921999931335 3906727.930999993812 60317.071308598 2024-01-08T01:42:41.062858+00:00 19994333.816999908537 28999999.985000010580 28000000.022000070661 3902462.075999975204 60317.071320381 2024-01-08T01:42:42.080878+00:00 19994333.814000010490 29000000.008000019938 28000000.003999948502 3904138.866999983788 60317.071331802 2024-01-08T01:42:43.067659+00:00 19994333.814000010490 29000000.001999970526 27999999.971999999136 3903083.027000070084 60317.071343403 2024-01-08T01:42:44.070059+00:00 19994333.814000010490 28999999.995000001043 28000000.055999990553 3902626.044000030030 60317.071355005 2024-01-08T01:42:45.072453+00:00 19994333.812000039965 29000000.027000010014 27999999.945000048727 3904746.973999977112 60317.071366607 2024-01-08T01:42:46.074857+00:00 19994333.819000009447 28999999.977000001818 28000000.082999940962 3901870.070999979973 60317.071378209 2024-01-08T01:42:47.077257+00:00 19994333.812000039965 29000000.008000019938 27999999.950000051409 3908478.965999960899 60317.071389630 2024-01-08T01:42:48.064028+00:00 19994333.816999908537 28999999.995999988168 27999999.957999940962 3906101.958000063896 60317.071401413 2024-01-08T01:42:49.082044+00:00 19994333.810000058264 28999999.990999940783 28000000.004999998957 3907714.044999957085 60317.071412833 2024-01-08T01:42:50.068820+00:00 19994333.817999958992 29000000.003000020981 28000000.004000000656 3907284.016000031959 60317.071424435 2024-01-08T01:42:51.071223+00:00 19994333.812999960035 28999999.993000030518 28000000.057000000030 3898542.982999920845 60317.071436037 2024-01-08T01:42:52.073629+00:00 19994333.813000079244 29000000.014000058174 27999999.940000001341 3904611.036000012886 60317.071447639 2024-01-08T01:42:53.076019+00:00 19994333.819000009447 28999999.979999899864 28000000.063999999315 3907187.952000000048 60317.071459060 2024-01-08T01:42:54.062792+00:00 19994333.808999899775 29000000.004999998957 27999999.997000008821 3908413.969000000972 60317.071470843 2024-01-08T01:42:55.080811+00:00 19994333.816000100225 29000000.031000021845 27999999.914999991655 3906444.037000000011 60317.071482264 2024-01-08T01:42:56.067581+00:00 19994333.811999998987 28999999.978999968618 28000000.034000009298 3902860.060999998823 60317.071493865 2024-01-08T01:42:57.069982+00:00 19994333.817999999970 28999999.984000090510 28000000.048000011593 3904520.910000000149 60317.071505467 2024-01-08T01:42:58.072388+00:00 19994333.813000001013 29000000.028000000864 27999999.988999988884 3906805.074999998789 60317.071517069 2024-01-08T01:42:59.074786+00:00 19994333.812999989837 29000000.008000019938 27999999.983999971300 3899998.875000000000 60317.071528671 2024-01-08T01:43:00.077177+00:00 19994333.815999999642 28999999.978999968618 27999999.977000061423 3904701.133000000846 60317.071540092 2024-01-08T01:43:01.063931+00:00 19994333.811000000685 28999999.990999940783 27999999.986999988556 3905374.866999999154 60317.071551874 2024-01-08T01:43:02.081961+00:00 19994333.819000009447 29000000.012000080198 28000000.007999960333 3904261.077000000048 60317.071563296 2024-01-08T01:43:03.068732+00:00 19994333.812000010163 28999999.995000001043 28000000.047000050545 3905433.980999999214 60317.071574898 2024-01-08T01:43:04.071128+00:00 19994333.816999968141 29000000.026999950409 27999999.965999960899 3903318.077000000048 60317.071586424 2024-01-08T01:43:05.067024+00:00 19994333.811000019312 28999999.983000040054 28000000.041999999434 3908445.919000000227 60317.071598101 2024-01-08T01:43:06.075930+00:00 19994333.815999981016 29000000.014999989420 27999999.944999989122 3900614.001000002027 60317.071609703 2024-01-08T01:43:07.078325+00:00 19994333.814000010490 28999999.962999999523 28000000.028000000864 3902596.054000005126 60317.071621229 2024-01-08T01:43:08.074206+00:00 19994333.813000019640 29000000.010999999940 27999999.998000089079 3905448.998999997973 60317.071632906 2024-01-08T01:43:09.083109+00:00 19994333.816999968141 29000000.035999991000 27999999.968999978155 3904960.997000000905 60317.071644252 2024-01-08T01:43:10.063377+00:00 19994333.811999980360 28999999.963000010699 28000000.005999919027 3906015.055999993812 60317.071656035 2024-01-08T01:43:11.081396+00:00 19994333.816000040621 29000000.003999978304 28000000.058000091463 3904720.946000009775 60317.071667456 2024-01-08T01:43:12.068170+00:00 19994333.812999960035 29000000.008000019938 27999999.956999901682 3905168.013999999035 60317.071679058 2024-01-08T01:43:13.070573+00:00 19994333.819000009447 29000000.006999999285 27999999.986000061035 3900680.966999993194 60317.071690478 2024-01-08T01:43:14.057344+00:00 19994333.808000031859 28999999.977999988943 27999999.995000001043 3899635.034999995958 60317.071702261 2024-01-08T01:43:15.075358+00:00 19994333.819999989122 29000000.038000021130 28000000.024999979883 3905087.957000001799 60317.071713863 2024-01-08T01:43:16.077757+00:00 19994333.809000018984 28999999.982000019401 28000000.026000019163 3902920.971000000834 60317.071725284 2024-01-08T01:43:17.064531+00:00 19994333.819000009447 29000000.003999948502 27999999.972999930382 3905701.947999998927 60317.071737066 2024-01-08T01:43:18.082549+00:00 19994333.811999980360 28999999.984000030905 28000000.000000000000 3908540.069000006188 60317.071748488 2024-01-08T01:43:19.069334+00:00 19994333.815000001341 29000000.008999999613 27999999.971999999136 3904816.998999997973 60317.071760090 2024-01-08T01:43:20.071731+00:00 19994333.815000001341 28999999.963999990374 28000000.075000051409 3904307.039000004996 60317.071771691 2024-01-08T01:43:21.074124+00:00 19994333.809999998659 29000000.031000021845 27999999.884000059217 3900317.876000002027 60317.071783293 2024-01-08T01:43:22.076520+00:00 19994333.820000048727 28999999.988999959081 28000000.091999888420 3908117.038999990094 60317.071794714 2024-01-08T01:43:23.063298+00:00 19994333.807999968529 28999999.990000009537 28000000.002000089735 3900962.071999996901 60317.071806316 2024-01-08T01:43:24.065695+00:00 19994333.819000009447 29000000.015000049025 27999999.960999969393 3906867.991000012029 60317.071818098 2024-01-08T01:43:25.083713+00:00 19994333.812999960035 29000000.009999930859 28000000.054999951273 3908779.034999995958 60317.071829520 2024-01-08T01:43:26.070493+00:00 19994333.815000060946 28999999.978000041097 27999999.932000041008 3909829.039999992121 60317.071841127 2024-01-08T01:43:27.073396+00:00 19994333.813999891281 29000000.004999998957 27999999.975999951363 3908145.956000015140 60317.071852729 2024-01-08T01:43:28.075791+00:00 19994333.815000060946 28999999.980999950320 28000000.059000000358 3910657.013999999035 60317.071864331 2024-01-08T01:43:29.078184+00:00 19994333.815999981016 29000000.026000019163 28000000.000999998301 3905591.840999991167 60317.071875752 2024-01-08T01:43:30.064960+00:00 19994333.812000039965 29000000.030000090599 28000000.017999991775 3905607.178999990225 60317.071887353 2024-01-08T01:43:31.067357+00:00 19994333.817000031471 28999999.960999969393 28000000.000999998301 3905882.860000013839 60317.071898955 2024-01-08T01:43:32.069755+00:00 19994333.809999939054 29000000.008999940008 27999999.974000010639 3905307.076999992132 60317.071910557 2024-01-08T01:43:33.072152+00:00 19994333.817999958992 29000000.016000028700 28000000.039999991655 3910339.907000004780 60317.071922159 2024-01-08T01:43:34.074554+00:00 19994333.810999989510 28999999.973000049591 28000000.018000010401 3907179.050000011921 60317.071933761 2024-01-08T01:43:35.076947+00:00 19994333.818000078201 29000000.036999940872 27999999.978999998420 3906116.976999998093 60317.071945363 2024-01-08T01:43:36.079345+00:00 19994333.814999941736 28999999.980000019073 27999999.937999989837 3902780.039000004996 60317.071956784 2024-01-08T01:43:37.066124+00:00 19994333.810000058264 29000000.024000048637 28000000.070999979973 3909854.037000000011 60317.071968386 2024-01-08T01:43:38.068524+00:00 19994333.817000031471 28999999.960999969393 27999999.999000009149 3906842.012999982107 60317.071979987 2024-01-08T01:43:39.070927+00:00 19994333.812999960035 29000000.005999919027 27999999.914000030607 3910476.967999995220 60317.071991589 2024-01-08T01:43:40.073326+00:00 19994333.817000031471 28999999.987000111490 28000000.054999951273 3908747.989000021946 60317.072003011 2024-01-08T01:43:41.060098+00:00 19994333.811999920756 29000000.018999930471 27999999.990000009537 3907807.128999977838 60317.072014793 2024-01-08T01:43:42.078122+00:00 19994333.817000031471 29000000.006000038236 27999999.965000029653 3910774.974000006914 60317.072026395 2024-01-08T01:43:43.080514+00:00 19994333.810999989510 28999999.998999949545 27999999.991000000387 3902832.856000006199 60317.072037816 2024-01-08T01:43:44.067284+00:00 19994333.814000010490 28999999.997999999672 28000000.032999988645 3902460.095999985933 60317.072049418 2024-01-08T01:43:45.069676+00:00 19994333.820999979973 29000000.015999998897 28000000.018000010401 3906507.029000014067 60317.072061019 2024-01-08T01:43:46.072087+00:00 19994333.807999968529 28999999.989999990910 28000000.007999960333 3909538.886999994982 60317.072072621 2024-01-08T01:43:47.074487+00:00 19994333.816000100225 29000000.021999999881 27999999.958999991417 3911093.004999995232 60317.072084148 2024-01-08T01:43:48.070375+00:00 19994333.812999960035 28999999.977000009269 28000000.019000049680 3908526.036000012886 60317.072095825 2024-01-08T01:43:49.079276+00:00 19994333.818999998271 28999999.988999988884 28000000.026000019163 3904127.908999979030 60317.072107171 2024-01-08T01:43:50.059545+00:00 19994333.811000000685 28999999.981999989599 27999999.977000001818 3905256.087999999989 60317.072118953 2024-01-08T01:43:51.077565+00:00 19994333.813000001013 29000000.006999999285 28000000.037999991328 3906906.044000000227 60317.072130555 2024-01-08T01:43:52.079960+00:00 19994333.817000001669 29000000.020000010729 27999999.977000001818 3909040.955000013113 60317.072141976 2024-01-08T01:43:53.066743+00:00 19994333.812999989837 28999999.989999979734 27999999.955999970436 3907747.030999987852 60317.072153578 2024-01-08T01:43:54.069141+00:00 19994333.814000010490 28999999.998000029474 27999999.991000059992 3909786.885000019800 60317.072165180 2024-01-08T01:43:55.071537+00:00 19994333.815999981016 29000000.025999959558 28000000.036999940872 3907191.092999995220 60317.072176781 2024-01-08T01:43:56.073936+00:00 19994333.816000010818 28999999.994000021368 27999999.945999979973 3909341.981000006199 60317.072188203 2024-01-08T01:43:57.060713+00:00 19994333.813999980688 29000000.017000019550 28000000.098000049591 3908620.006999998819 60317.072199985 2024-01-08T01:43:58.078730+00:00 19994333.815000031143 28999999.991000000387 27999999.983999971300 3909506.986999989022 60317.072211406 2024-01-08T01:43:59.065505+00:00 19994333.809999968857 29000000.003000020981 27999999.953999999911 3909215.979000002146 60317.072223008 2024-01-08T01:44:00.067912+00:00 19994333.817000001669 28999999.997999969870 28000000.004999998957 3904239.051999986172 60317.072234791 2024-01-08T01:44:01.085922+00:00 19994333.812000010163 28999999.949999991804 28000000.105000019073 3905410.976000040770 60317.072246212 2024-01-08T01:44:02.072698+00:00 19994333.813999980688 29000000.045000020415 27999999.906999949366 3907047.037999988068 60317.072257814 2024-01-08T01:44:03.075102+00:00 19994333.816000040621 28999999.993000030518 27999999.951000090688 3912427.949999988079 60317.072269235 2024-01-08T01:44:04.061884+00:00 19994333.811999980360 28999999.977999929339 28000000.051999930292 3905290.041999996174 60317.072281017 2024-01-08T01:44:05.079910+00:00 19994333.817000031471 29000000.013000011444 27999999.981000069529 3906667.998000026215 60317.072292439 2024-01-08T01:44:06.066686+00:00 19994333.810999989510 28999999.995000001043 28000000.000999998301 3907564.989999949932 60317.072304040 2024-01-08T01:44:07.069089+00:00 19994333.815999981016 29000000.004000071436 28000000.024000000209 3903404.008000016212 60317.072315642 2024-01-08T01:44:08.071496+00:00 19994333.815000001341 29000000.004999998957 28000000.032999999821 3907653.920000017155 60317.072327244 2024-01-08T01:44:09.073902+00:00 19994333.815999981016 29000000.003999948502 27999999.947999998927 3906264.084999979008 60317.072338846 2024-01-08T01:44:10.076302+00:00 19994333.813000019640 28999999.973999980837 28000000.017000000924 3902695.962000011932 60317.072350267 2024-01-08T01:44:11.063080+00:00 19994333.815000001341 29000000.016000028700 27999999.988999988884 3899349.106999992859 60317.072362049 2024-01-08T01:44:12.081097+00:00 19994333.815999981016 28999999.988000039011 27999999.977000001818 3905937.888999999035 60317.072373471 2024-01-08T01:44:13.067873+00:00 19994333.812000039965 28999999.995000001043 27999999.987000018358 3899515.020000040997 60317.072385073 2024-01-08T01:44:14.070268+00:00 19994333.815999981016 29000000.008999940008 27999999.972999989986 3904864.949999988079 60317.072396674 2024-01-08T01:44:15.072672+00:00 19994333.809000018984 29000000.019999980927 28000000.047000020742 3907255.074999988079 60317.072408276 2024-01-08T01:44:16.075069+00:00 19994333.817999958992 28999999.973000049591 28000000.022999998182 3908516.006999969017 60317.072419697 2024-01-08T01:44:17.061843+00:00 19994333.810999989510 29000000.031000021845 28000000.011999960989 3903183.040000020992 60317.072431299 2024-01-08T01:44:18.064242+00:00 19994333.815999981016 28999999.970000028610 27999999.999000009149 3908222.883000016212 60317.072443082 2024-01-08T01:44:19.082265+00:00 19994333.817000031471 29000000.009999990463 27999999.977999988943 3906248.990999997128 60317.072454503 2024-01-08T01:44:20.069038+00:00 19994333.812000039965 28999999.985999941826 27999999.929000020027 3908934.046999990940 60317.072466105 2024-01-08T01:44:21.071438+00:00 19994333.815999981016 28999999.997999999672 28000000.088999990374 3908265.001999973785 60317.072477707 2024-01-08T01:44:22.073842+00:00 19994333.812999960035 29000000.021000001580 27999999.954999979585 3904134.106000006199 60317.072489308 2024-01-08T01:44:23.076248+00:00 19994333.819000009447 28999999.985000010580 28000000.091000020504 3902543.930000007153 60317.072500729 2024-01-08T01:44:24.063017+00:00 19994333.810999989510 29000000.028000000864 27999999.961000028998 3908590.032999991905 60317.072512512 2024-01-08T01:44:25.081042+00:00 19994333.815999981016 29000000.008999988437 27999999.949000000954 3904896.921000003815 60317.072523933 2024-01-08T01:44:26.067819+00:00 19994333.810000058264 28999999.948000010103 27999999.981999989599 3908550.003000020981 60317.072535535 2024-01-08T01:44:27.070217+00:00 19994333.817000031471 29000000.028000000864 28000000.044000029564 3910099.022000014782 60317.072547137 2024-01-08T01:44:28.072618+00:00 19994333.815999981016 28999999.990000009537 28000000.018000010401 3903714.014999986161 60317.072558739 2024-01-08T01:44:29.075023+00:00 19994333.811999920756 28999999.984999980778 28000000.022999998182 3905322.097999989986 60317.072570341 2024-01-08T01:44:30.077421+00:00 19994333.819000009447 29000000.031999979168 27999999.954999919981 3903730.911000012886 60317.072581867 2024-01-08T01:44:31.073310+00:00 19994333.805999990553 29000000.013999998569 28000000.001999970526 3907208.015999972820 60317.072593544 2024-01-08T01:44:32.082216+00:00 19994333.820000048727 28999999.994000021368 28000000.035000089556 3907045.992000042927 60317.072604890 2024-01-08T01:44:33.062490+00:00 19994333.809999939054 28999999.991999980062 28000000.043999910355 3908209.052999972831 60317.072616673 2024-01-08T01:44:34.080504+00:00 19994333.819000009447 28999999.978000041097 27999999.928000088781 3906009.949000000954 60317.072628093 2024-01-08T01:44:35.067281+00:00 19994333.812000039965 29000000.039999961853 27999999.969999909401 3906168.904999970924 60317.072639695 2024-01-08T01:44:36.069680+00:00 19994333.817000031471 28999999.973000049591 27999999.967000011355 3896831.006000041962 60317.072651297 2024-01-08T01:44:37.072071+00:00 19994333.810999989510 29000000.016999959946 28000000.026000019163 3910419.039999961853 60317.072662899 2024-01-08T01:44:38.074462+00:00 19994333.814999941736 28999999.986000001431 28000000.014999989420 3909545.038000047207 60317.072674501 2024-01-08T01:44:39.076855+00:00 19994333.813000079244 29000000.006999969482 28000000.057000041008 3905223.996999979019 60317.072685922 2024-01-08T01:44:40.063629+00:00 19994333.814999941736 29000000.003000020981 27999999.930999990553 3906680.006999969017 60317.072697704 2024-01-08T01:44:41.081643+00:00 19994333.817000031471 28999999.978999968618 28000000.011000040919 3904070.024000049103 60317.072709125 2024-01-08T01:44:42.068424+00:00 19994333.809999939054 29000000.004000071436 28000000.018000010401 3899232.982999979984 60317.072720727 2024-01-08T01:44:43.070823+00:00 19994333.815999999642 29000000.004999998957 28000000.019999980927 3905300.009999989998 60317.072732148 2024-01-08T01:44:44.057599+00:00 19994333.813999999315 28999999.995999928564 27999999.952999949455 3910003.963999987114 60317.072743931 2024-01-08T01:44:45.075617+00:00 19994333.817000001669 28999999.993000030518 27999999.997000001371 3900170.962999999989 60317.072755352 2024-01-08T01:44:46.062392+00:00 19994333.815000001341 29000000.054000020027 28000000.011999990791 3906268.992000042927 60317.072766954 2024-01-08T01:44:47.064788+00:00 19994333.811000000685 28999999.937000039965 28000000.047000009567 3908442.064999998081 60317.072778736 2024-01-08T01:44:48.082803+00:00 19994333.817999999970 29000000.046999931335 27999999.955000009388 3905653.998999952804 60317.072790157 2024-01-08T01:44:49.069585+00:00 19994333.812999989837 28999999.949000000954 28000000.007999990135 3905480.895000040997 60317.072801759 2024-01-08T01:44:50.071989+00:00 19994333.812999989837 29000000.027000069618 28000000.060999989510 3903726.004999995232 60317.072813361 2024-01-08T01:44:51.074385+00:00 19994333.813000019640 29000000.006999969482 28000000.025000009686 3907156.017000020016 60317.072824963 2024-01-08T01:44:52.076788+00:00 19994333.816999968141 28999999.973999980837 27999999.964000020176 3905962.121999979019 60317.072836384 2024-01-08T01:44:53.063568+00:00 19994333.814000010490 29000000.019000049680 27999999.956000000238 3905115.938000022899 60317.072847986 2024-01-08T01:44:54.065963+00:00 19994333.815000001341 28999999.987999919802 27999999.995999988168 3904078.878999948967 60317.072859588 2024-01-08T01:44:55.068357+00:00 19994333.813999980688 28999999.990000009537 28000000.008000019938 3905773.140000044834 60317.072871190 2024-01-08T01:44:56.070761+00:00 19994333.812000039965 29000000.001000050455 27999999.953000009060 3905130.001999973785 60317.072882791 2024-01-08T01:44:57.073158+00:00 19994333.817999958992 29000000.049000021070 28000000.021999958903 3908204.012000023853 60317.072894393 2024-01-08T01:44:58.075555+00:00 19994333.811000049114 28999999.960999969393 28000000.026000019163 3901422.041999996174 60317.072905995 2024-01-08T01:44:59.077948+00:00 19994333.817999958992 28999999.997999999672 28000000.057999968529 3900116.949000000954 60317.072917416 2024-01-08T01:45:00.064723+00:00 19994333.809000018984 29000000.019999999553 27999999.907000008970 3907078.931999980938 60317.072929017 2024-01-08T01:45:01.067105+00:00 19994333.818000018597 29000000.006000000983 28000000.071000039577 3905125.022000014782 60317.072940619 2024-01-08T01:45:02.069491+00:00 19994333.815000001341 28999999.994999989867 27999999.973999980837 3901893.038999975193 60317.072952221 2024-01-08T01:45:03.071896+00:00 19994333.811999980360 29000000.003000020981 28000000.069999989122 3904960.049000024796 60317.072963642 2024-01-08T01:45:04.058664+00:00 19994333.815999981016 28999999.974999990314 27999999.971999999136 3899845.899999976158 60317.072975425 2024-01-08T01:45:05.076689+00:00 19994333.813000019640 29000000.013999998569 27999999.896999958903 3905001.925999999046 60317.072987027 2024-01-08T01:45:06.079086+00:00 19994333.817000031471 29000000.004000011832 28000000.001000050455 3903994.092999995220 60317.072998447 2024-01-08T01:45:07.065855+00:00 19994333.811999980360 29000000.007999990135 28000000.105999950320 3904566.023999989033 60317.073010049 2024-01-08T01:45:08.068245+00:00 19994333.816999968141 28999999.985000010580 27999999.961000081152 3908626.922000051010 60317.073021651 2024-01-08T01:45:09.070641+00:00 19994333.813000019640 28999999.985000010580 28000000.000999931246 3904287.042999982834 60317.073033253 2024-01-08T01:45:10.073046+00:00 19994333.812999960035 29000000.007999960333 27999999.932000041008 3904982.994999945164 60317.073044779 2024-01-08T01:45:11.068941+00:00 19994333.813000079244 29000000.008000019938 28000000.037999991328 3904571.017000079155 60317.073056457 2024-01-08T01:45:12.077850+00:00 19994333.816999908537 28999999.978999968618 27999999.965999960899 3901792.976999998093 60317.073067802 2024-01-08T01:45:13.058124+00:00 19994333.814000010490 29000000.013000011444 28000000.067000031471 3899046.097000002861 60317.073079585 2024-01-08T01:45:14.076143+00:00 19994333.813000079244 29000000.036000009626 27999999.945999979973 3902984.921000003815 60317.073091262 2024-01-08T01:45:15.085044+00:00 19994333.817999958992 28999999.940000001341 28000000.092000011355 3903982.082999945153 60317.073102608 2024-01-08T01:45:16.065313+00:00 19994333.809000018984 29000000.003999948502 27999999.920000080019 3904125.967000008095 60317.073114390 2024-01-08T01:45:17.083329+00:00 19994333.817000031471 29000000.012000080198 27999999.985000010580 3902957.960000038147 60317.073125811 2024-01-08T01:45:18.070107+00:00 19994333.816999908537 29000000.041000008583 28000000.024999979883 3905471.112999916077 60317.073137413 2024-01-08T01:45:19.072499+00:00 19994333.813000079244 28999999.977000001818 27999999.986999988556 3906738.930000067223 60317.073148834 2024-01-08T01:45:20.059271+00:00 19994333.811999920756 29000000.015999909490 28000000.115999940783 3903011.000000000000 60317.073160617 2024-01-08T01:45:21.077280+00:00 19994333.814000010490 28999999.978000041097 27999999.826000090688 3905298.985999941826 60317.073172037 2024-01-08T01:45:22.064049+00:00 19994333.817000031471 28999999.991000059992 28000000.118999961764 3901947.925000071991 60317.073183639 2024-01-08T01:45:23.066443+00:00 19994333.812000039965 29000000.018000010401 27999999.896000001580 3906144.055999993812 60317.073195422 2024-01-08T01:45:24.084463+00:00 19994333.817999958992 29000000.003999948502 28000000.109000001103 3904380.886000037193 60317.073206843 2024-01-08T01:45:25.071241+00:00 19994333.812000039965 29000000.001999970526 27999999.956000000238 3906530.053999900818 60317.073218445 2024-01-08T01:45:26.073636+00:00 19994333.815999981016 29000000.011999960989 27999999.989999990910 3912082.053000092972 60317.073229866 2024-01-08T01:45:27.060412+00:00 19994333.812999960035 28999999.964000109583 28000000.059999991208 3906131.031999946106 60317.073241648 2024-01-08T01:45:28.078427+00:00 19994333.815000060946 29000000.008999940008 27999999.974000010639 3896077.057999968994 60317.073253070 2024-01-08T01:45:29.065200+00:00 19994333.814000010490 29000000.029999971390 27999999.956000000238 3900754.856999992859 60317.073264671 2024-01-08T01:45:30.067599+00:00 19994333.812999960035 28999999.977000001818 27999999.978000018746 3904770.059000014793 60317.073276273 2024-01-08T01:45:31.070003+00:00 19994333.814000010490 28999999.991000059992 28000000.077999979258 3904603.930000067223 60317.073287875 2024-01-08T01:45:32.072401+00:00 19994333.815999981016 29000000.028000000864 27999999.960000038147 3904767.964999914169 60317.073299477 2024-01-08T01:45:33.074805+00:00 19994333.814999941736 28999999.963999990374 28000000.029999971390 3911939.063000082970 60317.073310898 2024-01-08T01:45:34.061585+00:00 19994333.812000039965 29000000.013000011444 28000000.033999979496 3905235.067999958992 60317.073322681 2024-01-08T01:45:35.079601+00:00 19994333.819000009447 29000000.003000020981 27999999.897999998182 3901172.950999975204 60317.073334102 2024-01-08T01:45:36.066376+00:00 19994333.807999968529 29000000.024000000209 28000000.008999999613 3907263.973999977112 60317.073345704 2024-01-08T01:45:37.068777+00:00 19994333.817999999970 29000000.004999998957 28000000.022999998182 3907641.139000058174 60317.073357305 2024-01-08T01:45:38.071185+00:00 19994333.817000001669 28999999.974999990314 27999999.992000039667 3900296.972000002861 60317.073368907 2024-01-08T01:45:39.073585+00:00 19994333.811000000685 28999999.989999990910 27999999.991999980062 3902427.939999938011 60317.073380328 2024-01-08T01:45:40.060363+00:00 19994333.817999988794 28999999.981999989599 28000000.032999988645 3905089.946000099182 60317.073391930 2024-01-08T01:45:41.062756+00:00 19994333.809000000358 29000000.006000008434 28000000.032000008970 3904289.101999998093 60317.073403713 2024-01-08T01:45:42.080775+00:00 19994333.817000020295 29000000.013999998569 27999999.975999951363 3900488.934000014793 60317.073415134 2024-01-08T01:45:43.067550+00:00 19994333.811999980360 29000000.011999990791 27999999.981999989599 3902432.909999967087 60317.073426736 2024-01-08T01:45:44.069948+00:00 19994333.816000010818 29000000.008999999613 27999999.983000040054 3903080.115999937057 60317.073438338 2024-01-08T01:45:45.072351+00:00 19994333.815000001341 28999999.981000009924 27999999.975999951363 3906224.976999998093 60317.073449939 2024-01-08T01:45:46.074749+00:00 19994333.814000010490 28999999.986000001431 28000000.064000010490 3903228.030000091065 60317.073461360 2024-01-08T01:45:47.061520+00:00 19994333.810999989510 29000000.027000010014 27999999.979000091553 3899363.985999941826 60317.073473143 2024-01-08T01:45:48.079548+00:00 19994333.819000009447 29000000.010999981314 28000000.070999979973 3906515.958000063896 60317.073484564 2024-01-08T01:45:49.066317+00:00 19994333.814999971539 28999999.970000028610 27999999.912999991328 3900326.015999913216 60317.073496166 2024-01-08T01:45:50.068713+00:00 19994333.809000018984 29000000.000999990851 27999999.996999979019 3903078.055000067223 60317.073507768 2024-01-08T01:45:51.071112+00:00 19994333.819999989122 29000000.020999971777 28000000.093000050634 3903912.931999921799 60317.073519370 2024-01-08T01:45:52.073509+00:00 19994333.807000041008 29000000.000000000000 27999999.882999900728 3905973.000000000000 60317.073530971 2024-01-08T01:45:53.075916+00:00 19994333.820999979973 28999999.981000069529 28000000.072000030428 3906663.989000082016 60317.073542498 2024-01-08T01:45:54.071804+00:00 19994333.809999998659 28999999.983999971300 28000000.007000088692 3906540.105999947060 60317.073554175 2024-01-08T01:45:55.080705+00:00 19994333.819000009447 29000000.006999969482 27999999.937999960035 3903220.856000065804 60317.073565520 2024-01-08T01:45:56.060973+00:00 19994333.814000010490 29000000.014999989420 28000000.041000008583 3901801.076999903191 60317.073577303 2024-01-08T01:45:57.078991+00:00 19994333.809999998659 28999999.981999989599 27999999.987999919802 3902601.966000080109 60317.073588724 2024-01-08T01:45:58.065767+00:00 19994333.817999958992 28999999.991999980062 28000000.004999998957 3903304.990999937057 60317.073600326 2024-01-08T01:45:59.068167+00:00 19994333.812000039965 29000000.022999998182 28000000.069000009447 3899597.161000012886 60317.073611928 2024-01-08T01:46:00.070569+00:00 19994333.815999981016 29000000.013000011444 27999999.897999998182 3909176.996000051033 60317.073623530 2024-01-08T01:46:01.072965+00:00 19994333.814000010490 28999999.980000019073 28000000.004999998957 3907869.913999915123 60317.073635132 2024-01-08T01:46:02.075362+00:00 19994333.816999968141 29000000.018000010401 28000000.010999999940 3907644.963000059128 60317.073646552 2024-01-08T01:46:03.062135+00:00 19994333.810999989510 28999999.995000001043 27999999.993999999017 3908405.072999954224 60317.073658335 2024-01-08T01:46:04.080159+00:00 19994333.814000010490 28999999.971999999136 28000000.025999989361 3909060.000000000000 60317.073669756 2024-01-08T01:46:05.066937+00:00 19994333.815000060946 29000000.047000050545 27999999.974000010639 3910511.990000010002 60317.073681358 2024-01-08T01:46:06.069335+00:00 19994333.811999920756 28999999.957000020891 27999999.976000010967 3909359.919000030030 60317.073692779 2024-01-08T01:46:07.056117+00:00 19994333.817000031471 28999999.996999979019 28000000.012999981642 3903758.075999975204 60317.073704562 2024-01-08T01:46:08.074137+00:00 19994333.812999960035 29000000.042999979109 28000000.057999998331 3905364.001999973785 60317.073716164 2024-01-08T01:46:09.076531+00:00 19994333.816000100225 28999999.967999938875 28000000.006999999285 3907006.984000086784 60317.073727584 2024-01-08T01:46:10.063300+00:00 19994333.812999960035 28999999.986000061035 27999999.947999980301 3905464.990999937057 60317.073739367 2024-01-08T01:46:11.081316+00:00 19994333.817000031471 29000000.049000021070 28000000.032000008970 3906540.019000052940 60317.073750788 2024-01-08T01:46:12.068087+00:00 19994333.812999960035 28999999.991999980062 27999999.987000048161 3907340.901999949943 60317.073762390 2024-01-08T01:46:13.070486+00:00 19994333.812999960035 28999999.984999999404 28000000.062999960035 3906114.050000071991 60317.073773811 2024-01-08T01:46:14.057262+00:00 19994333.812999960035 29000000.021000009030 27999999.939000010490 3905806.942999958992 60317.073785594 2024-01-08T01:46:15.075281+00:00 19994333.817000031471 28999999.953999999911 28000000.001999970526 3910081.981999992859 60317.073797015 2024-01-08T01:46:16.062055+00:00 19994333.814000010490 29000000.048000011593 27999999.971000019461 3906945.072000027169 60317.073808616 2024-01-08T01:46:17.064447+00:00 19994333.810999989510 28999999.968999978155 28000000.005999978632 3905532.093999981880 60317.073820399 2024-01-08T01:46:18.082460+00:00 19994333.820999979973 28999999.993000000715 28000000.005000051111 3906264.873999952804 60317.073831820 2024-01-08T01:46:19.069232+00:00 19994333.810999989510 29000000.015999998897 27999999.979999959469 3904294.979000092018 60317.073843421 2024-01-08T01:46:20.071635+00:00 19994333.814000010490 28999999.978000018746 28000000.058999959379 3905427.933999896049 60317.073855023 2024-01-08T01:46:21.074031+00:00 19994333.814000010490 29000000.036000009626 27999999.987000111490 3907382.157000064850 60317.073866625 2024-01-08T01:46:22.076427+00:00 19994333.815999981016 28999999.973999980837 27999999.967999938875 3902956.902999997139 60317.073878046 2024-01-08T01:46:23.063194+00:00 19994333.818000078201 29000000.009999990463 28000000.014000058174 3904201.055999993812 60317.073889648 2024-01-08T01:46:24.065591+00:00 19994333.809999939054 29000000.008999999613 28000000.049999948591 3905864.000000000000 60317.073901250 2024-01-08T01:46:25.067989+00:00 19994333.813000079244 29000000.005999978632 27999999.934999939054 3905276.052000045776 60317.073912852 2024-01-08T01:46:26.070381+00:00 19994333.815999981016 28999999.990000009537 28000000.046000000089 3901295.980999947060 60317.073924453 2024-01-08T01:46:27.072779+00:00 19994333.815999981016 29000000.000999990851 27999999.992000099272 3906769.924999951851 60317.073936055 2024-01-08T01:46:28.075175+00:00 19994333.811999920756 28999999.965000029653 27999999.939999941736 3906609.006000041962 60317.073947657 2024-01-08T01:46:29.077571+00:00 19994333.816000100225 29000000.020999971777 27999999.963999990374 3909089.988000034820 60317.073959078 2024-01-08T01:46:30.064338+00:00 19994333.811999998987 29000000.022000070661 28000000.068000078201 3908258.024999976158 60317.073970680 2024-01-08T01:46:31.066735+00:00 19994333.815000001341 28999999.990000009537 27999999.967999938875 3907957.001000047196 60317.073982282 2024-01-08T01:46:32.069129+00:00 19994333.817000001669 28999999.987999919802 28000000.083999991417 3903955.984999895096 60317.073993883 2024-01-08T01:46:33.071522+00:00 19994333.811999998987 28999999.978999968618 27999999.927000049502 3909260.055999993812 60317.074005410 2024-01-08T01:46:34.067420+00:00 19994333.819000009447 29000000.018000010401 28000000.013999938965 3905849.967000008095 60317.074017087 2024-01-08T01:46:35.076323+00:00 19994333.807999998331 29000000.003000020981 28000000.047000050545 3902013.045000075828 60317.074028689 2024-01-08T01:46:36.078719+00:00 19994333.819000009447 29000000.006999969482 28000000.026000019163 3903345.019999980927 60317.074040215 2024-01-08T01:46:37.074611+00:00 19994333.809999998659 29000000.008000019938 27999999.926999930292 3900996.871000051033 60317.074051817 2024-01-08T01:46:38.077010+00:00 19994333.817000001669 28999999.991000059992 28000000.000000000000 3908291.162999988068 60317.074063238 2024-01-08T01:46:39.063784+00:00 19994333.815999981016 28999999.980999950320 28000000.065000060946 3904778.814999938011 60317.074074840 2024-01-08T01:46:40.066186+00:00 19994333.812999989837 29000000.032000061125 27999999.910000000149 3902498.088000059128 60317.074086442 2024-01-08T01:46:41.068586+00:00 19994333.815000001341 29000000.003999948502 28000000.015999998897 3904234.041000009049 60317.074098044 2024-01-08T01:46:42.070983+00:00 19994333.812000010163 28999999.971999999136 28000000.028999999166 3906112.900999904145 60317.074109465 2024-01-08T01:46:43.057770+00:00 19994333.817000001669 29000000.042000059038 27999999.981999989599 3902062.098000050057 60317.074121248 2024-01-08T01:46:44.075787+00:00 19994333.809999998659 28999999.963999990374 28000000.032000008970 3907536.011999965180 60317.074132849 2024-01-08T01:46:45.078184+00:00 19994333.818000018597 29000000.021999958903 27999999.960000008345 3901413.950000048149 60317.074144270 2024-01-08T01:46:46.064963+00:00 19994333.811999980360 29000000.003000020981 28000000.021000001580 3905859.985999941826 60317.074156053 2024-01-08T01:46:47.082983+00:00 19994333.818000018597 28999999.978000041097 28000000.053999990225 3907585.050000071991 60317.074167474 2024-01-08T01:46:48.069762+00:00 19994333.811999980360 28999999.985000010580 27999999.941000010818 3903116.908999919891 60317.074179076 2024-01-08T01:46:49.072165+00:00 19994333.812000039965 29000000.015999909490 27999999.995999988168 3903235.072000027169 60317.074190497 2024-01-08T01:46:50.058939+00:00 19994333.816999968141 28999999.982999999076 28000000.018000010401 3904621.113000034820 60317.074202280 2024-01-08T01:46:51.076953+00:00 19994333.809999998659 29000000.017999999225 27999999.981999989599 3902584.848999977112 60317.074213700 2024-01-08T01:46:52.063734+00:00 19994333.820999979973 29000000.048999991268 28000000.013999998569 3905257.037999988068 60317.074225302 2024-01-08T01:46:53.066129+00:00 19994333.808000031859 28999999.949999999255 27999999.971999999136 3905284.011999965180 60317.074236904 2024-01-08T01:46:54.068529+00:00 19994333.818000018597 29000000.028000000864 27999999.995000001043 3903785.922000051010 60317.074248506 2024-01-08T01:46:55.070929+00:00 19994333.811999980360 28999999.977000001818 28000000.075999978930 3910559.093999981880 60317.074260108 2024-01-08T01:46:56.073328+00:00 19994333.814999941736 29000000.004000011832 27999999.999000009149 3909178.881999969017 60317.074271529 2024-01-08T01:46:57.060108+00:00 19994333.817000031471 28999999.991000000387 27999999.930999990553 3907391.130000113975 60317.074283312 2024-01-08T01:46:58.078123+00:00 19994333.813000079244 29000000.005000028759 28000000.016000028700 3905881.923999906052 60317.074294732 2024-01-08T01:46:59.064895+00:00 19994333.816999908537 28999999.988999959081 28000000.026999950409 3900912.999000072014 60317.074306334 2024-01-08T01:47:00.067299+00:00 19994333.812000039965 29000000.011000040919 27999999.957000020891 3908903.055999993812 60317.074317936 2024-01-08T01:47:01.069685+00:00 19994333.814999941736 29000000.041999999434 28000000.003999948502 3906271.092000008095 60317.074329538 2024-01-08T01:47:02.072085+00:00 19994333.815000060946 28999999.942999958992 28000000.008000019938 3909661.857999920845 60317.074340959 2024-01-08T01:47:03.058862+00:00 19994333.812999960035 29000000.007000029087 28000000.069000009447 3907652.088999987114 60317.074352561 2024-01-08T01:47:04.061259+00:00 19994333.814000010490 29000000.014999989420 27999999.955000039190 3908078.937000035774 60317.074364344 2024-01-08T01:47:05.079273+00:00 19994333.813000079244 28999999.976000010967 27999999.945000048727 3908144.037000060081 60317.074375764 2024-01-08T01:47:06.066047+00:00 19994333.818999890238 29000000.026000019163 27999999.977000001818 3910184.986999989022 60317.074387366 2024-01-08T01:47:07.068445+00:00 19994333.812000039965 28999999.975999951363 28000000.089999910444 3907768.969999908935 60317.074398968 2024-01-08T01:47:08.070844+00:00 19994333.817000031471 29000000.017000079155 28000000.006000038236 3902665.051000117790 60317.074410570 2024-01-08T01:47:09.073248+00:00 19994333.812999960035 29000000.005999919027 27999999.955000039190 3905990.006999969017 60317.074421991 2024-01-08T01:47:10.060024+00:00 19994333.814000010490 28999999.999000068754 28000000.087999939919 3899282.991999983788 60317.074433774 2024-01-08T01:47:11.078046+00:00 19994333.810000058264 28999999.992999911308 27999999.879999998957 3909391.868999958038 60317.074445195 2024-01-08T01:47:12.064819+00:00 19994333.819000009447 29000000.004999998957 28000000.065000060946 3905669.139000058174 60317.074456797 2024-01-08T01:47:13.067218+00:00 19994333.812999960035 29000000.004999998957 28000000.016999959946 3907244.922999978065 60317.074468398 2024-01-08T01:47:14.069607+00:00 19994333.814999941736 29000000.017000079155 28000000.032999988645 3909667.018000007141 60317.074480000 2024-01-08T01:47:15.072006+00:00 19994333.817000031471 28999999.993999961764 27999999.894000049680 3910782.120000004768 60317.074491602 2024-01-08T01:47:16.074411+00:00 19994333.809000018984 28999999.988000039011 28000000.015999909490 3909144.957999945153 60317.074503128 2024-01-08T01:47:17.070306+00:00 19994333.819000009447 28999999.975999951363 28000000.008000019938 3907396.916000009049 60317.074514805 2024-01-08T01:47:18.079206+00:00 19994333.810999989510 28999999.993000030518 27999999.993000000715 3910055.075000048149 60317.074526151 2024-01-08T01:47:19.059475+00:00 19994333.817000031471 29000000.022999998182 27999999.954999998212 3910217.945999979973 60317.074537934 2024-01-08T01:47:20.077492+00:00 19994333.809999939054 28999999.991999980062 28000000.028999999166 3902601.901000022888 60317.074549355 2024-01-08T01:47:21.064265+00:00 19994333.817000031471 28999999.983999971300 28000000.092000011355 3911758.120000004768 60317.074560957 2024-01-08T01:47:22.066661+00:00 19994333.814000010490 29000000.045000080019 27999999.922000009567 3905013.921999930870 60317.074572559 2024-01-08T01:47:23.069062+00:00 19994333.814999941736 28999999.991999980062 28000000.000000000000 3909070.055999993812 60317.074584160 2024-01-08T01:47:24.071463+00:00 19994333.815999999642 28999999.963999990374 28000000.096999999136 3907537.962000011932 60317.074595762 2024-01-08T01:47:25.073857+00:00 19994333.813000001013 28999999.998000029474 27999999.964999970049 3908254.101000071038 60317.074607183 2024-01-08T01:47:26.060636+00:00 19994333.815000008792 29000000.020999908447 27999999.951000008732 3904171.050999999046 60317.074618966 2024-01-08T01:47:27.078653+00:00 19994333.812999989837 29000000.024000000209 27999999.984000030905 3905449.862999916077 60317.074630387 2024-01-08T01:47:28.065424+00:00 19994333.815999999642 28999999.995999999344 28000000.008999999613 3903471.012999999803 60317.074641989 2024-01-08T01:47:29.067823+00:00 19994333.809000000358 28999999.986000001431 28000000.013999998569 3905938.045999999158 60317.074653410 2024-01-08T01:47:30.054603+00:00 19994333.817000020295 28999999.998000010848 27999999.991999980062 3909450.015000001062 60317.074665193 2024-01-08T01:47:31.072626+00:00 19994333.813999980688 29000000.016999989748 28000000.074000000954 3913280.916000001132 60317.074676794 2024-01-08T01:47:32.075023+00:00 19994333.814000010490 28999999.958000000566 27999999.972999989986 3908588.015999998897 60317.074688215 2024-01-08T01:47:33.061797+00:00 19994333.817999988794 29000000.042999979109 27999999.977999988943 3911866.012999999803 60317.074699998 2024-01-08T01:47:34.079813+00:00 19994333.809000018984 28999999.978999998420 28000000.000000000000 3905452.006999998819 60317.074711419 2024-01-08T01:47:35.066586+00:00 19994333.815999981016 29000000.008999999613 28000000.055999990553 3907250.047999999952 60317.074723021 2024-01-08T01:47:36.068984+00:00 19994333.815000001341 28999999.995999988168 27999999.904999971390 3909339.966000001878 60317.074734442 2024-01-08T01:47:37.055765+00:00 19994333.815000001341 28999999.970000028610 28000000.073000069708 3906384.041999996174 60317.074746224 2024-01-08T01:47:38.073786+00:00 19994333.814000010490 29000000.020999971777 27999999.970000028610 3904125.967000000179 60317.074757645 2024-01-08T01:47:39.060564+00:00 19994333.815000001341 29000000.003000020981 28000000.029999971390 3908105.983000002801 60317.074769247 2024-01-08T01:47:40.062961+00:00 19994333.815999981016 29000000.020999971777 27999999.995000001043 3909497.060000001919 60317.074781030 2024-01-08T01:47:41.080979+00:00 19994333.813000019640 28999999.987000048161 27999999.965999960899 3907722.910999997985 60317.074792451 2024-01-08T01:47:42.067751+00:00 19994333.815000001341 29000000.018999990076 28000000.001999970526 3903272.104000002146 60317.074804053 2024-01-08T01:47:43.070149+00:00 19994333.815000001341 28999999.968999978155 27999999.993000030518 3902953.986999996006 60317.074815654 2024-01-08T01:47:44.072545+00:00 19994333.814000010490 28999999.998999949545 27999999.953000068665 3902548.928999998141 60317.074827256 2024-01-08T01:47:45.074945+00:00 19994333.809999998659 29000000.006000038236 28000000.090999960899 3900038.031000003219 60317.074838677 2024-01-08T01:47:46.061721+00:00 19994333.819000009447 28999999.996999979019 27999999.947999950498 3899946.981999992859 60317.074850279 2024-01-08T01:47:47.064122+00:00 19994333.809999998659 29000000.000000000000 28000000.027000069618 3907103.074000000954 60317.074861881 2024-01-08T01:47:48.066519+00:00 19994333.816999968141 29000000.022000070661 27999999.927999969572 3901927.950000002980 60317.074873483 2024-01-08T01:47:49.068910+00:00 19994333.812000039965 28999999.967999938875 28000000.072999950498 3906609.026000007987 60317.074885085 2024-01-08T01:47:50.071310+00:00 19994333.814999941736 28999999.996000051498 27999999.945999979973 3904592.975999996066 60317.074896687 2024-01-08T01:47:51.073712+00:00 19994333.817000031471 29000000.000999931246 28000000.063000079244 3903034.941000000108 60317.074908288 2024-01-08T01:47:52.076115+00:00 19994333.812999960035 29000000.024000048637 27999999.988999959081 3903337.090000004042 60317.074919709 2024-01-08T01:47:53.062886+00:00 19994333.818000078201 28999999.973999980837 27999999.980999950320 3902793.975999996066 60317.074931311 2024-01-08T01:47:54.065282+00:00 19994333.811999920756 29000000.014000058174 27999999.947000030428 3900459.973000004888 60317.074942913 2024-01-08T01:47:55.067685+00:00 19994333.815000060946 29000000.025999899954 28000000.062000039965 3904621.078999996185 60317.074954515 2024-01-08T01:47:56.070082+00:00 19994333.810999989510 28999999.962000008672 27999999.988000001758 3903887.936000003945 60317.074966041 2024-01-08T01:47:57.065976+00:00 19994333.814999941736 29000000.022999998182 27999999.936000000685 3905377.931999995839 60317.074977719 2024-01-08T01:47:58.074887+00:00 19994333.813000079244 28999999.991999980062 28000000.010999988765 3898957.027999997139 60317.074989321 2024-01-08T01:47:59.077294+00:00 19994333.817000031471 29000000.014000058174 28000000.012000009418 3903595.066000000108 60317.075000847 2024-01-08T01:48:00.073183+00:00 19994333.815999981016 28999999.980000019073 28000000.065000001341 3904061.927000001073 60317.075012408 2024-01-08T01:48:01.072040+00:00 19994333.810999989510 29000000.026999950409 28000000.048000011593 3906731.025999993086 60317.075023934 2024-01-08T01:48:02.067933+00:00 19994333.817999958992 28999999.988000039011 27999999.965999990702 3903286.972000002861 60317.075035612 2024-01-08T01:48:03.076837+00:00 19994333.810999989510 28999999.967000011355 27999999.983000010252 3908191.094000012148 60317.075046957 2024-01-08T01:48:04.057103+00:00 19994333.818000078201 29000000.034000001848 28000000.058999989182 3900834.926999986172 60317.075058740 2024-01-08T01:48:05.075118+00:00 19994333.811999920756 28999999.989000000060 27999999.900000009686 3906727.994000018109 60317.075070161 2024-01-08T01:48:06.061889+00:00 19994333.815999981016 29000000.011999990791 28000000.054000020027 3905952.067000002135 60317.075081763 2024-01-08T01:48:07.064286+00:00 19994333.813000079244 28999999.991000011563 27999999.930999990553 3909017.074999988079 60317.075093545 2024-01-08T01:48:08.082303+00:00 19994333.811999920756 29000000.015999998897 28000000.013000011444 3908787.812999994028 60317.075104966 2024-01-08T01:48:09.069075+00:00 19994333.817000031471 28999999.960999999195 28000000.038999971002 3907310.164000004996 60317.075116568 2024-01-08T01:48:10.071477+00:00 19994333.812000039965 29000000.013999998569 27999999.972999989986 3906869.881000012159 60317.075127989 2024-01-08T01:48:11.058252+00:00 19994333.817000031471 29000000.035000000149 27999999.960000038147 3903431.945999979973 60317.075139772 2024-01-08T01:48:12.076266+00:00 19994333.808999899775 28999999.970000028610 28000000.026999950409 3907218.087000011932 60317.075151192 2024-01-08T01:48:13.063037+00:00 19994333.818000078201 29000000.008999940008 28000000.035000029951 3902254.967999995220 60317.075162794 2024-01-08T01:48:14.065434+00:00 19994333.814999941736 29000000.018000010401 27999999.972999989986 3907611.034999995958 60317.075174396 2024-01-08T01:48:15.067828+00:00 19994333.813000079244 29000000.015000049025 28000000.048000041395 3906232.048999994993 60317.075185998 2024-01-08T01:48:16.070224+00:00 19994333.819000009447 28999999.946999970824 28000000.001999970526 3905839.981000006199 60317.075197600 2024-01-08T01:48:17.072628+00:00 19994333.809999939054 28999999.991999980062 27999999.949000000954 3905194.900999993086 60317.075209021 2024-01-08T01:48:18.059398+00:00 19994333.817000001669 29000000.007000029087 28000000.039000030607 3900520.113000005018 60317.075220803 2024-01-08T01:48:19.077413+00:00 19994333.813000001013 29000000.022999998182 27999999.978999968618 3901558.867000014056 60317.075232225 2024-01-08T01:48:20.064186+00:00 19994333.816999990493 28999999.986999988556 28000000.026999950409 3905941.062999994028 60317.075243826 2024-01-08T01:48:21.066583+00:00 19994333.809999998659 29000000.014999989420 28000000.014000058174 3908609.960000007879 60317.075255428 2024-01-08T01:48:22.068977+00:00 19994333.817000001669 28999999.980000019073 27999999.911999940872 3903135.049999982119 60317.075267030 2024-01-08T01:48:23.071384+00:00 19994333.809999998659 29000000.006000038236 28000000.050000071526 3907657.934000014793 60317.075278451 2024-01-08T01:48:24.058162+00:00 19994333.819000009447 29000000.008999940008 27999999.939999941736 3903448.107999979984 60317.075290233 2024-01-08T01:48:25.076175+00:00 19994333.812999989837 28999999.993999961764 28000000.108999971300 3903936.965000004042 60317.075301835 2024-01-08T01:48:26.078566+00:00 19994333.815999981016 29000000.000000000000 27999999.938000079244 3904650.976000010967 60317.075313256 2024-01-08T01:48:27.065341+00:00 19994333.814000010490 29000000.011000040919 27999999.978999968618 3906156.106000006199 60317.075324858 2024-01-08T01:48:28.067741+00:00 19994333.809999998659 29000000.000000000000 28000000.026000019163 3906551.872999995947 60317.075336460 2024-01-08T01:48:29.070135+00:00 19994333.817999988794 28999999.991999980062 28000000.036000009626 3903609.063999981154 60317.075348062 2024-01-08T01:48:30.072538+00:00 19994333.810999989510 29000000.008000019938 27999999.980000019073 3905606.887000023853 60317.075359483 2024-01-08T01:48:31.059317+00:00 19994333.818000018597 28999999.988000039011 28000000.033999919891 3908002.060000001919 60317.075371265 2024-01-08T01:48:32.077335+00:00 19994333.814000010490 28999999.986999988556 27999999.929000020027 3908786.008999974001 60317.075382686 2024-01-08T01:48:33.064110+00:00 19994333.815000001341 29000000.001000050455 27999999.986999988556 3908808.003000020981 60317.075394288 2024-01-08T01:48:34.066504+00:00 19994333.813000019640 29000000.010999921709 28000000.022999998182 3908312.023999989033 60317.075405890 2024-01-08T01:48:35.068904+00:00 19994333.813999950886 29000000.001000050455 28000000.054000001401 3907999.976999998093 60317.075417492 2024-01-08T01:48:36.071301+00:00 19994333.816000040621 28999999.973999980837 27999999.886999990791 3909247.967000008095 60317.075429094 2024-01-08T01:48:37.073700+00:00 19994333.811999980360 29000000.042000059038 28000000.056000009179 3911709.936999977101 60317.075440515 2024-01-08T01:48:38.060467+00:00 19994333.816999968141 28999999.988999959081 28000000.015999991447 3906391.087000011932 60317.075452297 2024-01-08T01:48:39.078488+00:00 19994333.812000039965 28999999.993000030518 27999999.988000009209 3905358.930999993812 60317.075463718 2024-01-08T01:48:40.065258+00:00 19994333.818000018597 28999999.982999920845 28000000.051999989897 3910465.125000000000 60317.075475320 2024-01-08T01:48:41.067654+00:00 19994333.811999980360 29000000.046000000089 27999999.931000020355 3909996.979000031948 60317.075486847 2024-01-08T01:48:42.063544+00:00 19994333.815999981016 28999999.975000001490 28000000.041999999434 3910513.981000006199 60317.075498524 2024-01-08T01:48:43.072449+00:00 19994333.810999989510 29000000.010999988765 27999999.945999979973 3908058.041999996174 60317.075510126 2024-01-08T01:48:44.074854+00:00 19994333.814000010490 28999999.967999991030 28000000.058000031859 3905265.937999964226 60317.075521652 2024-01-08T01:48:45.070750+00:00 19994333.817000031471 28999999.997999999672 27999999.991000000387 3907706.055000007153 60317.075533330 2024-01-08T01:48:46.079654+00:00 19994333.812999960035 29000000.011000011116 27999999.967999991030 3903790.974000037182 60317.075544675 2024-01-08T01:48:47.059922+00:00 19994333.815000060946 28999999.997999999672 28000000.068000018597 3913759.002999960911 60317.075556458 2024-01-08T01:48:48.077939+00:00 19994333.814000010490 29000000.029000010341 27999999.935999989510 3905662.032999991905 60317.075567879 2024-01-08T01:48:49.064715+00:00 19994333.814999941736 29000000.012999981642 27999999.991000000387 3909424.961000024807 60317.075579480 2024-01-08T01:48:50.067112+00:00 19994333.815000060946 28999999.957000020891 27999999.980000019073 3909824.014999986161 60317.075590902 2024-01-08T01:48:51.053897+00:00 19994333.815999981016 29000000.022000011057 28000000.020999971777 3904706.912999988068 60317.075602684 2024-01-08T01:48:52.071917+00:00 19994333.814000010490 28999999.993999961764 27999999.972999989986 3904734.087000011932 60317.075614286 2024-01-08T01:48:53.074310+00:00 19994333.810999989510 28999999.988000039011 28000000.076999958605 3906524.986000000965 60317.075625707 2024-01-08T01:48:54.061087+00:00 19994333.815999981016 29000000.008000019938 28000000.006000038236 3908868.914000033867 60317.075637490 2024-01-08T01:48:55.079107+00:00 19994333.809000018984 29000000.022999938577 27999999.983999971300 3913025.148000001907 60317.075648911 2024-01-08T01:48:56.065881+00:00 19994333.820999979973 28999999.999000009149 27999999.940000060946 3908491.000000000000 60317.075660513 2024-01-08T01:48:57.068282+00:00 19994333.812000039965 28999999.979000028223 28000000.057999968529 3910222.996999979019 60317.075671934 2024-01-08T01:48:58.055064+00:00 19994333.814000010490 29000000.011000040919 28000000.019999980927 3909455.966000020970 60317.075683716 2024-01-08T01:48:59.073084+00:00 19994333.816999908537 28999999.977000001818 27999999.986000061035 3907817.993999958038 60317.075695137 2024-01-08T01:49:00.059859+00:00 19994333.812000039965 29000000.012999888510 27999999.952999949455 3905846.977999985218 60317.075706739 2024-01-08T01:49:01.062244+00:00 19994333.814999941736 29000000.017000079155 28000000.047000050545 3906299.019000052940 60317.075718522 2024-01-08T01:49:02.080266+00:00 19994333.816000100225 28999999.980000019073 27999999.958999991417 3906215.982999979984 60317.075729942 2024-01-08T01:49:03.067037+00:00 19994333.813999891281 29000000.031000021845 28000000.022999998182 3908555.063000022899 60317.075741544 2024-01-08T01:49:04.069435+00:00 19994333.813000079244 29000000.009999990463 27999999.967000011355 3908246.970999956131 60317.075753146 2024-01-08T01:49:05.071835+00:00 19994333.814999941736 28999999.961999889463 27999999.980000019073 3902979.970000029076 60317.075764748 2024-01-08T01:49:06.074238+00:00 19994333.815000060946 29000000.022000070661 28000000.061999920756 3910379.907000004780 60317.075776169 2024-01-08T01:49:07.061015+00:00 19994333.812999960035 28999999.988000039011 28000000.002000089735 3908817.118999958038 60317.075787771 2024-01-08T01:49:08.063408+00:00 19994333.812000039965 28999999.985999941826 27999999.964999910444 3906869.953000009060 60317.075799373 2024-01-08T01:49:09.065806+00:00 19994333.815999981016 28999999.970999959856 28000000.042000059038 3906358.014999986161 60317.075810974 2024-01-08T01:49:10.068198+00:00 19994333.817000031471 29000000.028000000864 28000000.023999929428 3909889.913000047207 60317.075822396 2024-01-08T01:49:11.054977+00:00 19994333.811000000685 29000000.017000079155 27999999.969000101089 3905067.061999977101 60317.075834178 2024-01-08T01:49:12.072997+00:00 19994333.817999999970 28999999.988999959081 27999999.985999941826 3906913.116999983788 60317.075845780 2024-01-08T01:49:13.075393+00:00 19994333.811000000685 28999999.996999979019 27999999.954999998212 3908806.882000029087 60317.075857201 2024-01-08T01:49:14.062171+00:00 19994333.817999999970 29000000.013000011444 28000000.096000000834 3905854.050000011921 60317.075868803 2024-01-08T01:49:15.064565+00:00 19994333.811999991536 29000000.026000019163 27999999.936000000685 3907022.914999961853 60317.075880405 2024-01-08T01:49:16.066964+00:00 19994333.815000001341 28999999.947999950498 28000000.052999999374 3906406.081000030041 60317.075892007 2024-01-08T01:49:17.069358+00:00 19994333.815000001341 29000000.022999998182 27999999.901999998838 3906464.969999969006 60317.075903427 2024-01-08T01:49:18.056130+00:00 19994333.812000010163 28999999.995000001043 28000000.074000000954 3907045.046999990940 60317.075915210 2024-01-08T01:49:19.074157+00:00 19994333.817999988794 28999999.999999988824 28000000.058999989182 3904216.959000051022 60317.075926812 2024-01-08T01:49:20.076553+00:00 19994333.809000018984 28999999.973000001162 27999999.947000030428 3906931.991999983788 60317.075938233 2024-01-08T01:49:21.063320+00:00 19994333.819999989122 29000000.000999998301 28000000.009999990463 3905149.939999998081 60317.075949835 2024-01-08T01:49:22.065716+00:00 19994333.809999998659 29000000.018999990076 27999999.930999990553 3902717.092999995220 60317.075961437 2024-01-08T01:49:23.068114+00:00 19994333.816000010818 29000000.027000010014 28000000.089999970049 3906205.957000017166 60317.075973039 2024-01-08T01:49:24.070514+00:00 19994333.814000010490 29000000.021000001580 27999999.948000010103 3908611.011999965180 60317.075984565 2024-01-08T01:49:25.066407+00:00 19994333.813999950886 28999999.956999991089 28000000.058000031859 3905096.023000001907 60317.075996242 2024-01-08T01:49:26.075312+00:00 19994333.817000031471 28999999.986999988556 27999999.973999980837 3906208.004000008106 60317.076007588 2024-01-08T01:49:27.055581+00:00 19994333.811999980360 29000000.028000000864 27999999.972999989986 3910639.976999998093 60317.076019370 2024-01-08T01:49:28.073600+00:00 19994333.816000040621 28999999.962000008672 27999999.995000001043 3907211.995000004768 60317.076030972 2024-01-08T01:49:29.075989+00:00 19994333.815000001341 29000000.032999988645 27999999.962999999523 3905942.956000030041 60317.076042393 2024-01-08T01:49:30.062763+00:00 19994333.813999950886 28999999.988000039011 28000000.000999990851 3906731.086999952793 60317.076053995 2024-01-08T01:49:31.065151+00:00 19994333.813000019640 28999999.995999988168 28000000.032000008970 3903534.893999993801 60317.076065597 2024-01-08T01:49:32.067549+00:00 19994333.814000010490 28999999.996999979019 28000000.041000008583 3911964.026000022888 60317.076077199 2024-01-08T01:49:33.069949+00:00 19994333.811999980360 29000000.016000028700 28000000.019999980927 3907589.013000010978 60317.076088619 2024-01-08T01:49:34.056723+00:00 19994333.815999981016 29000000.012999951839 27999999.943000078201 3912967.964999973774 60317.076100402 2024-01-08T01:49:35.074740+00:00 19994333.816000040621 28999999.973999980837 27999999.944999929518 3907321.090000032913 60317.076111823 2024-01-08T01:49:36.061514+00:00 19994333.811999980360 29000000.006000038236 28000000.078000068665 3906976.954999982845 60317.076123425 2024-01-08T01:49:37.063907+00:00 19994333.819000009447 29000000.029000040144 27999999.991999980062 3905120.009999989998 60317.076135207 2024-01-08T01:49:38.081919+00:00 19994333.807999968529 28999999.982999920845 28000000.031000021845 3905227.020000040997 60317.076146628 2024-01-08T01:49:39.068691+00:00 19994333.819000009447 28999999.981999989599 27999999.933999899775 3901853.876999973785 60317.076158230 2024-01-08T01:49:40.071085+00:00 19994333.810999989510 29000000.027000069618 28000000.009000059217 3905428.138000010978 60317.076169651 2024-01-08T01:49:41.057860+00:00 19994333.817000031471 28999999.988999959081 27999999.970999959856 3901654.923999965191 60317.076181434 2024-01-08T01:49:42.075869+00:00 19994333.812999960035 28999999.991999980062 28000000.054000020027 3902136.976999998093 60317.076192855 2024-01-08T01:49:43.062642+00:00 19994333.815999981016 29000000.014000058174 28000000.000000000000 3903960.000000000000 60317.076204456 2024-01-08T01:49:44.065042+00:00 19994333.819000009447 28999999.980000019073 27999999.978000041097 3904433.030000030994 60317.076216058 2024-01-08T01:49:45.067439+00:00 19994333.810000058264 28999999.997999910265 28000000.065999981016 3905193.036000012886 60317.076227660 2024-01-08T01:49:46.069836+00:00 19994333.814000010490 28999999.988000039011 27999999.911000009626 3903622.003999948967 60317.076239081 2024-01-08T01:49:47.056612+00:00 19994333.812999960035 29000000.054000020027 28000000.037999991328 3907501.019000052940 60317.076250683 2024-01-08T01:49:48.059009+00:00 19994333.815999981016 28999999.981999989599 27999999.952999949455 3905067.009999989998 60317.076262466 2024-01-08T01:49:49.077028+00:00 19994333.813000079244 28999999.970000028610 28000000.036000009626 3907164.995000004768 60317.076273886 2024-01-08T01:49:50.063805+00:00 19994333.814999941736 28999999.980000019073 28000000.039000030607 3906377.993999958038 60317.076285488 2024-01-08T01:49:51.066207+00:00 19994333.812000039965 29000000.032999988645 27999999.988000001758 3901575.063000082970 60317.076297090 2024-01-08T01:49:52.068603+00:00 19994333.815999981016 28999999.988999959081 28000000.006000000983 3901505.962999939919 60317.076308692 2024-01-08T01:49:53.071003+00:00 19994333.814999941736 29000000.006999969482 27999999.988999988884 3907824.848999977112 60317.076320113 2024-01-08T01:49:54.057783+00:00 19994333.811000108719 28999999.995000001043 28000000.030000001192 3907650.106000065804 60317.076331715 2024-01-08T01:49:55.060177+00:00 19994333.818999890238 29000000.028999999166 28000000.011000011116 3909645.024999976158 60317.076343317 2024-01-08T01:49:56.062575+00:00 19994333.812000039965 29000000.021999999881 27999999.960000008345 3904008.977999926079 60317.076354919 2024-01-08T01:49:57.064972+00:00 19994333.815000060946 28999999.962000001222 28000000.015999998897 3907999.988000034820 60317.076366520 2024-01-08T01:49:58.067367+00:00 19994333.814999941736 29000000.015999991447 28000000.012999981642 3902528.943000078201 60317.076378122 2024-01-08T01:49:59.069766+00:00 19994333.814000010490 28999999.973000019789 27999999.900000009686 3902810.047999978065 60317.076389724 2024-01-08T01:50:00.072161+00:00 19994333.812999960035 29000000.022999998182 28000000.120999988168 3908172.000999927986 60317.076401145 2024-01-08T01:50:01.058929+00:00 19994333.815000060946 28999999.986000001431 27999999.911000009626 3905733.021000028122 60317.076412928 2024-01-08T01:50:02.076955+00:00 19994333.814999941736 28999999.984000001103 28000000.028999980539 3904772.075000048149 60317.076424349 2024-01-08T01:50:03.063729+00:00 19994333.815000060946 28999999.999999970198 27999999.995999988168 3905407.941999911796 60317.076435951 2024-01-08T01:50:04.066130+00:00 19994333.815999981016 29000000.027000010014 27999999.994000021368 3902695.039000033867 60317.076447477 2024-01-08T01:50:05.062021+00:00 19994333.809999998659 28999999.971999999136 28000000.008999999613 3909061.962000011932 60317.076459154 2024-01-08T01:50:06.070922+00:00 19994333.817999999970 29000000.017000019550 28000000.052999969572 3901877.006999969017 60317.076470756 2024-01-08T01:50:07.073321+00:00 19994333.811999998987 28999999.991999980062 27999999.981000009924 3905378.078999996185 60317.076482282 2024-01-08T01:50:08.069217+00:00 19994333.813999999315 28999999.996999979019 28000000.016000028700 3903292.899000049103 60317.076493960 2024-01-08T01:50:09.078126+00:00 19994333.817000001669 28999999.989000018686 27999999.902000010014 3904798.039000033867 60317.076505305 2024-01-08T01:50:10.058396+00:00 19994333.813000008464 29000000.038999971002 28000000.117999970913 3912042.995000004768 60317.076517088 2024-01-08T01:50:11.076415+00:00 19994333.811999991536 28999999.990000009537 27999999.899000048637 3906498.924999951851 60317.076528509 2024-01-08T01:50:12.063193+00:00 19994333.812999989837 28999999.995000001043 27999999.995000001043 3903671.001000047196 60317.076540111 2024-01-08T01:50:13.065592+00:00 19994333.819000009447 29000000.016999959946 28000000.010999921709 3901067.031999946106 60317.076551532 2024-01-08T01:50:14.052370+00:00 19994333.809999998659 28999999.981000069529 28000000.087000008672 3908827.993999958038 60317.076563315 2024-01-08T01:50:15.070392+00:00 19994333.821000009775 29000000.001999970526 27999999.968000050634 3907602.996000051033 60317.076574916 2024-01-08T01:50:16.072797+00:00 19994333.809999998659 28999999.995000001043 27999999.925999999046 3902769.939999938011 60317.076586338 2024-01-08T01:50:17.059563+00:00 19994333.815999981016 28999999.981999989599 28000000.006999969482 3907904.169000030030 60317.076598120 2024-01-08T01:50:18.077580+00:00 19994333.812000010163 29000000.018000010401 27999999.998000029474 3907939.904999970924 60317.076609541 2024-01-08T01:50:19.064358+00:00 19994333.814000010490 29000000.004000071436 28000000.087999939919 3905965.978000044823 60317.076621143 2024-01-08T01:50:20.066754+00:00 19994333.817999958992 28999999.977999929339 27999999.968000050634 3904914.085000038147 60317.076632564 2024-01-08T01:50:21.053530+00:00 19994333.809000018984 29000000.008000019938 28000000.067000031471 3904032.944999932777 60317.076644347 2024-01-08T01:50:22.071553+00:00 19994333.818000018597 29000000.001999970526 27999999.960999969393 3906407.065999985207 60317.076655768 2024-01-08T01:50:23.058331+00:00 19994333.810999989510 29000000.004000071436 27999999.977000001818 3905569.923000096809 60317.076667369 2024-01-08T01:50:24.060724+00:00 19994333.817000031471 29000000.019999980927 27999999.930999990553 3908002.987999916077 60317.076679152 2024-01-08T01:50:25.078737+00:00 19994333.815000001341 28999999.975000020117 28000000.087999939919 3905593.950000048149 60317.076690573 2024-01-08T01:50:26.065511+00:00 19994333.813999950886 28999999.995999928564 27999999.987000111490 3908831.075999975204 60317.076702175 2024-01-08T01:50:27.067902+00:00 19994333.814000010490 29000000.013000011444 28000000.008999940008 3907831.983000040054 60317.076713596 2024-01-08T01:50:28.054676+00:00 19994333.813000019640 28999999.998000029474 27999999.942000031471 3913210.054000020027 60317.076725379 2024-01-08T01:50:29.072695+00:00 19994333.819000009447 29000000.009999990463 28000000.003999948502 3907917.000000000000 60317.076736799 2024-01-08T01:50:30.059483+00:00 19994333.810999989510 29000000.000000000000 28000000.017999999225 3905005.942999958992 60317.076748401 2024-01-08T01:50:31.061879+00:00 19994333.818999949843 28999999.983999971300 27999999.982000000775 3909928.070000051986 60317.076760003 2024-01-08T01:50:32.064271+00:00 19994333.808000091463 29000000.008000001311 28000000.057999998331 3909780.972999929916 60317.076771605 2024-01-08T01:50:33.066664+00:00 19994333.817999958992 28999999.972000010312 27999999.975000008941 3911445.996999979019 60317.076783207 2024-01-08T01:50:34.069057+00:00 19994333.812000039965 29000000.008999988437 27999999.960999999195 3909753.009999989998 60317.076794809 2024-01-08T01:50:35.071451+00:00 19994333.815999981016 29000000.013999998569 28000000.018999990076 3905814.937000035774 60317.076806410 2024-01-08T01:50:36.073849+00:00 19994333.812999960035 29000000.002000000328 27999999.976000010967 3905729.036000012886 60317.076817831 2024-01-08T01:50:37.060630+00:00 19994333.812999960035 29000000.020000010729 27999999.984000001103 3912612.945000051986 60317.076829433 2024-01-08T01:50:38.063027+00:00 19994333.818000078201 28999999.988999988884 28000000.038000021130 3908381.009999989998 60317.076841035 2024-01-08T01:50:39.065425+00:00 19994333.812000039965 28999999.999000009149 28000000.004999998957 3905716.039999961853 60317.076852637 2024-01-08T01:50:40.067816+00:00 19994333.815999981016 28999999.997999999672 27999999.969999969006 3906735.041000009049 60317.076864058 2024-01-08T01:50:41.054577+00:00 19994333.811999920756 28999999.995999988168 27999999.979000028223 3907028.893999934196 60317.076875840 2024-01-08T01:50:42.072604+00:00 19994333.820000048727 29000000.010999981314 28000000.106000009924 3904257.035000085831 60317.076887442 2024-01-08T01:50:43.074999+00:00 19994333.810999989510 29000000.006000038236 27999999.931999981403 3905448.055999993812 60317.076898863 2024-01-08T01:50:44.061774+00:00 19994333.812999960035 28999999.978999968618 28000000.060999989510 3906048.981999992859 60317.076910465 2024-01-08T01:50:45.064163+00:00 19994333.813000079244 28999999.989000018686 27999999.972999989986 3905665.028999925125 60317.076922067 2024-01-08T01:50:46.066555+00:00 19994333.815999981016 29000000.010999981314 27999999.997000038624 3901424.887000083923 60317.076933668 2024-01-08T01:50:47.068949+00:00 19994333.814999941736 28999999.995000001043 27999999.947999950498 3905066.148000001907 60317.076945195 2024-01-08T01:50:48.064837+00:00 19994333.810000058264 29000000.033999979496 28000000.018000010401 3905174.919999957085 60317.076956872 2024-01-08T01:50:49.073747+00:00 19994333.820999979973 28999999.951000031084 27999999.999000068754 3914050.037000060081 60317.076968218 2024-01-08T01:50:50.054023+00:00 19994333.810999989510 29000000.023999929428 28000000.094999909401 3910043.926999927033 60317.076980000 2024-01-08T01:50:51.072043+00:00 19994333.815999981016 29000000.009000059217 27999999.896000031382 3905938.019000052940 60317.076991602 2024-01-08T01:50:52.074439+00:00 19994333.814000010490 28999999.995000001043 28000000.019999980927 3910005.015999913216 60317.077003024 2024-01-08T01:50:53.061216+00:00 19994333.815999981016 28999999.978000041097 28000000.045000080019 3911422.996000051033 60317.077014625 2024-01-08T01:50:54.063618+00:00 19994333.812000039965 29000000.012999888510 27999999.928999900818 3909330.983999968041 60317.077026227 2024-01-08T01:50:55.066020+00:00 19994333.814999941736 28999999.987000111490 28000000.058000091463 3910596.065999985207 60317.077037829 2024-01-08T01:50:56.068422+00:00 19994333.818000078201 29000000.018999930471 27999999.970999959856 3908240.984000086784 60317.077049250 2024-01-08T01:50:57.055202+00:00 19994333.806999921799 28999999.995000001043 28000000.065999981016 3904907.941999911796 60317.077061033 2024-01-08T01:50:58.073221+00:00 19994333.817000031471 28999999.993999961764 27999999.888000011444 3906923.974000095855 60317.077072454 2024-01-08T01:50:59.059991+00:00 19994333.813999999315 29000000.022000070661 28000000.055999990553 3912643.093999981880 60317.077084055 2024-01-08T01:51:00.062389+00:00 19994333.815999999642 29000000.022999998182 27999999.953999999911 3903483.947000027169 60317.077095657 2024-01-08T01:51:01.064778+00:00 19994333.812000010163 28999999.970000028610 27999999.981000069529 3905513.926999927033 60317.077107259 2024-01-08T01:51:02.067178+00:00 19994333.815999999642 29000000.007999900728 28000000.078999999911 3908357.047999978065 60317.077118861 2024-01-08T01:51:03.069577+00:00 19994333.817000001669 29000000.000000000000 27999999.950999978930 3910411.075000048149 60317.077130282 2024-01-08T01:51:04.056354+00:00 19994333.809999991208 28999999.992000099272 28000000.024999979883 3907995.042000054847 60317.077142064 2024-01-08T01:51:05.074372+00:00 19994333.815999999642 28999999.988999959081 27999999.949000000954 3911730.910999894142 60317.077153485 2024-01-08T01:51:06.061149+00:00 19994333.812000010163 29000000.019999980927 28000000.065000060946 3913770.040000081062 60317.077165087 2024-01-08T01:51:07.063546+00:00 19994333.817000001669 28999999.983999971300 27999999.984999898821 3908326.914999961853 60317.077176689 2024-01-08T01:51:08.065939+00:00 19994333.814000010490 28999999.989000078291 27999999.969999998808 3907810.031999946106 60317.077188291 2024-01-08T01:51:09.068339+00:00 19994333.815999981016 29000000.022999998182 28000000.120000001043 3911821.042000054847 60317.077199893 2024-01-08T01:51:10.070737+00:00 19994333.812999989837 28999999.977999988943 27999999.888999991119 3906278.042000054847 60317.077211314 2024-01-08T01:51:11.057521+00:00 19994333.813000019640 29000000.026000011712 27999999.993000000715 3905765.009999989998 60317.077223097 2024-01-08T01:51:12.075543+00:00 19994333.817999958992 28999999.972999989986 27999999.979000020772 3910153.941999911796 60317.077234518 2024-01-08T01:51:13.062316+00:00 19994333.811000049114 29000000.041000008583 28000000.023999989033 3907040.921000003815 60317.077246119 2024-01-08T01:51:14.064715+00:00 19994333.815999981016 28999999.986999988556 28000000.008999999613 3906061.000000000000 60317.077257721 2024-01-08T01:51:15.067118+00:00 19994333.811999980360 28999999.996000021696 27999999.974999990314 3907678.150000094902 60317.077269323 2024-01-08T01:51:16.069521+00:00 19994333.817000031471 28999999.997999999672 28000000.046999990940 3909879.902999997139 60317.077280744 2024-01-08T01:51:17.056298+00:00 19994333.810999989510 28999999.977999988943 27999999.981999989599 3905443.997999907006 60317.077292346 2024-01-08T01:51:18.058693+00:00 19994333.815000001341 29000000.031000021845 27999999.989000018686 3906001.975000023842 60317.077304129 2024-01-08T01:51:19.076710+00:00 19994333.818000018597 28999999.981000009924 27999999.981000009924 3904701.037999988068 60317.077315549 2024-01-08T01:51:20.063484+00:00 19994333.812999960035 29000000.001999970526 28000000.008000019938 3903246.961000084877 60317.077327151 2024-01-08T01:51:21.065875+00:00 19994333.814000010490 29000000.021000031382 28000000.037999991328 3905005.079999924172 60317.077338753 2024-01-08T01:51:22.068276+00:00 19994333.811999980360 28999999.984999950975 28000000.051999989897 3902893.907000064850 60317.077350355 2024-01-08T01:51:23.070672+00:00 19994333.819000009447 28999999.982000049204 27999999.971000019461 3906012.118999958038 60317.077361776 2024-01-08T01:51:24.057447+00:00 19994333.809000018984 29000000.016999959946 28000000.007999960333 3904492.004999995232 60317.077373378 2024-01-08T01:51:25.059847+00:00 19994333.817000031471 28999999.997000038624 27999999.987000048161 3900738.827000021935 60317.077384979 2024-01-08T01:51:26.062243+00:00 19994333.811999920756 28999999.997999969870 28000000.023999929428 3906967.148000001907 60317.077396581 2024-01-08T01:51:27.064637+00:00 19994333.816000100225 29000000.004000071436 28000000.031000021845 3905377.891000031959 60317.077408183 2024-01-08T01:51:28.067033+00:00 19994333.810999989510 28999999.964999910444 27999999.973999980837 3907317.084999918938 60317.077419785 2024-01-08T01:51:29.069429+00:00 19994333.816999908537 29000000.009000059217 27999999.978000041097 3903410.021000028122 60317.077431387 2024-01-08T01:51:30.071828+00:00 19994333.816000100225 29000000.033999919891 27999999.935999989510 3904912.944000006188 60317.077442913 2024-01-08T01:51:31.067714+00:00 19994333.810999989510 28999999.988000039011 28000000.004000071436 3909050.057999968994 60317.077454591 2024-01-08T01:51:32.076624+00:00 19994333.817999958992 28999999.996000051498 28000000.071999911219 3902897.958999990951 60317.077465937 2024-01-08T01:51:33.056899+00:00 19994333.812999960035 28999999.970999959856 27999999.939000010490 3900562.991999983788 60317.077477719 2024-01-08T01:51:34.074910+00:00 19994333.818000078201 29000000.042999979109 27999999.956000089645 3905621.004999995232 60317.077489140 2024-01-08T01:51:35.061681+00:00 19994333.812999960035 29000000.006999969482 28000000.115999940783 3907667.995000004768 60317.077500742 2024-01-08T01:51:36.064078+00:00 19994333.812999960035 29000000.004999998957 27999999.968000050634 3901218.990000010002 60317.077512343 2024-01-08T01:51:37.066472+00:00 19994333.813000079244 28999999.988000039011 27999999.991999980062 3904261.009999989998 60317.077523945 2024-01-08T01:51:38.068867+00:00 19994333.816999908537 29000000.000000000000 28000000.034999970347 3904979.063000082970 60317.077535547 2024-01-08T01:51:39.071262+00:00 19994333.815999981016 28999999.958999991417 28000000.008000019938 3907460.902999997139 60317.077546968 2024-01-08T01:51:40.058038+00:00 19994333.812000039965 29000000.060000058264 27999999.922999981791 3907620.972999929916 60317.077558751 2024-01-08T01:51:41.076056+00:00 19994333.817000031471 28999999.983999971300 28000000.000000000000 3905872.106999992859 60317.077570172 2024-01-08T01:51:42.062822+00:00 19994333.809999939054 28999999.996999979019 27999999.993000030518 3906000.906000018120 60317.077581774 2024-01-08T01:51:43.065220+00:00 19994333.815999981016 28999999.995000001043 28000000.003000020981 3904789.031000018120 60317.077593194 2024-01-08T01:51:44.051989+00:00 19994333.812000039965 29000000.009000059217 28000000.005999919027 3905684.995000004768 60317.077604977 2024-01-08T01:51:45.070014+00:00 19994333.815000060946 28999999.992999911308 28000000.039000030607 3905559.149000049103 60317.077616398 2024-01-08T01:51:46.056795+00:00 19994333.815999981016 29000000.002000000328 28000000.048999998719 3907435.925999999046 60317.077628000 2024-01-08T01:51:47.059195+00:00 19994333.812999960035 28999999.982999999076 27999999.921000000089 3906339.968999981880 60317.077639783 2024-01-08T01:51:48.077210+00:00 19994333.815000060946 29000000.004999998957 28000000.000999998301 3907574.016999959946 60317.077651204 2024-01-08T01:51:49.063985+00:00 19994333.814000010490 28999999.976000010967 28000000.032000008970 3902410.027999997139 60317.077662805 2024-01-08T01:51:50.066382+00:00 19994333.818999890238 28999999.995999988168 27999999.986999999732 3904694.958999990951 60317.077674407 2024-01-08T01:51:51.068776+00:00 19994333.808000091463 29000000.039999991655 27999999.967999991030 3905126.950999975204 60317.077686009 2024-01-08T01:51:52.071171+00:00 19994333.817999958992 28999999.985000010580 27999999.988000009209 3907640.973000050057 60317.077697430 2024-01-08T01:51:53.057948+00:00 19994333.809999998659 29000000.004999998957 28000000.017999980599 3905212.074000000954 60317.077709032 2024-01-08T01:51:54.060348+00:00 19994333.819000009447 29000000.008000019938 28000000.006000008434 3906443.021999955177 60317.077720634 2024-01-08T01:51:55.062739+00:00 19994333.811999998987 29000000.004000011832 27999999.992000009865 3903017.927000045776 60317.077732235 2024-01-08T01:51:56.065129+00:00 19994333.815000001341 29000000.000000000000 28000000.010999981314 3905330.019999980927 60317.077743837 2024-01-08T01:51:57.067527+00:00 19994333.817999999970 28999999.992999970913 27999999.968999978155 3898694.988999962807 60317.077755439 2024-01-08T01:51:58.069921+00:00 19994333.811000000685 29000000.027000010014 28000000.067000031471 3905076.988000034820 60317.077767041 2024-01-08T01:51:59.072319+00:00 19994333.817000001669 28999999.958999991417 27999999.995000001043 3906559.106999992859 60317.077778462 2024-01-08T01:52:00.059091+00:00 19994333.809999998659 29000000.010999981314 28000000.024999979883 3902984.914000033867 60317.077790063 2024-01-08T01:52:01.061479+00:00 19994333.815999981016 28999999.979000028223 27999999.943000018597 3904295.008000016212 60317.077801665 2024-01-08T01:52:02.063876+00:00 19994333.814000010490 29000000.019999980927 27999999.995000001043 3903097.978999971878 60317.077813267 2024-01-08T01:52:03.066275+00:00 19994333.815000001341 29000000.011000040919 27999999.958000000566 3905655.004000000190 60317.077824688 2024-01-08T01:52:04.053048+00:00 19994333.815000001341 28999999.988999959081 28000000.056999981403 3904652.070999999996 60317.077836471 2024-01-08T01:52:05.071066+00:00 19994333.811999980360 28999999.973999980837 27999999.993000030518 3905796.990999999922 60317.077848073 2024-01-08T01:52:06.073470+00:00 19994333.819999989122 29000000.022000070661 28000000.044000029564 3905804.980999999214 60317.077859493 2024-01-08T01:52:07.060243+00:00 19994333.809999998659 28999999.990000009537 28000000.005999919027 3903074.930000002962 60317.077871095 2024-01-08T01:52:08.062642+00:00 19994333.818000018597 29000000.024999979883 28000000.022000070661 3910598.993999999017 60317.077882697 2024-01-08T01:52:09.065038+00:00 19994333.808000031859 28999999.998000029474 28000000.001999970526 3907364.066999997944 60317.077894299 2024-01-08T01:52:10.067432+00:00 19994333.819000009447 28999999.992999911308 27999999.911999940872 3905736.944000001997 60317.077905825 2024-01-08T01:52:11.063323+00:00 19994333.809999998659 29000000.000000000000 27999999.980000019073 3902302.061999998987 60317.077917503 2024-01-08T01:52:12.072230+00:00 19994333.817999958992 28999999.995000001043 27999999.999000068754 3907357.972999996971 60317.077928849 2024-01-08T01:52:13.052497+00:00 19994333.813000019640 29000000.004999998957 28000000.048999909312 3901945.915000007022 60317.077940631 2024-01-08T01:52:14.070510+00:00 19994333.812999960035 28999999.998000029474 28000000.009000059217 3909784.093999996781 60317.077952308 2024-01-08T01:52:15.079413+00:00 19994333.817000031471 29000000.008000019938 28000000.006999969482 3906421.958999998868 60317.077963654 2024-01-08T01:52:16.059685+00:00 19994333.812999960035 28999999.988000039011 27999999.996000051498 3904524.969999998808 60317.077975255 2024-01-08T01:52:17.062079+00:00 19994333.819000009447 28999999.990000009537 28000000.022999998182 3905392.212999999989 60317.077986857 2024-01-08T01:52:18.064475+00:00 19994333.807999968529 29000000.021999958903 27999999.991999980062 3902230.870000004768 60317.077998459 2024-01-08T01:52:19.066867+00:00 19994333.817000031471 28999999.995000001043 27999999.959999918938 3904386.909000001848 60317.078009880 2024-01-08T01:52:20.053650+00:00 19994333.810999989510 28999999.996999979019 27999999.968000050634 3909285.098999992013 60317.078021663 2024-01-08T01:52:21.071667+00:00 19994333.817000031471 28999999.983000040054 28000000.093999978155 3902560.984999998938 60317.078033084 2024-01-08T01:52:22.058436+00:00 19994333.814000010490 29000000.031999949366 27999999.945999979973 3903632.038000002969 60317.078044686 2024-01-08T01:52:23.060830+00:00 19994333.812999960035 28999999.999000001699 27999999.945999979973 3905439.955999999773 60317.078056468 2024-01-08T01:52:24.078845+00:00 19994333.817000031471 28999999.994999989867 28000000.098000049591 3902489.959000005852 60317.078067889 2024-01-08T01:52:25.065622+00:00 19994333.809999939054 28999999.982000008225 27999999.971000000834 3903119.058999999892 60317.078079491 2024-01-08T01:52:26.068020+00:00 19994333.816000100225 29000000.015000000596 27999999.956000000238 3898385.957999988925 60317.078090912 2024-01-08T01:52:27.054796+00:00 19994333.814999941736 29000000.020000010729 28000000.045000001788 3907978.919000000227 60317.078102695 2024-01-08T01:52:28.072819+00:00 19994333.815000060946 28999999.967999991030 28000000.043999999762 3906330.167000011075 60317.078114116 2024-01-08T01:52:29.059590+00:00 19994333.814000010490 28999999.986999988556 27999999.923999991268 3910026.853000000119 60317.078125718 2024-01-08T01:52:30.061989+00:00 19994333.817999958992 29000000.036000009626 27999999.987000018358 3906652.096999987960 60317.078137320 2024-01-08T01:52:31.064386+00:00 19994333.809999939054 28999999.966000020504 28000000.051999989897 3902873.968000010122 60317.078148921 2024-01-08T01:52:32.066776+00:00 19994333.815000060946 29000000.012999951839 27999999.962000008672 3903284.988999993075 60317.078160523 2024-01-08T01:52:33.069177+00:00 19994333.815999981016 29000000.008000019938 27999999.992000009865 3905012.960000007879 60317.078171944 2024-01-08T01:52:34.055956+00:00 19994333.810999989510 28999999.986000001431 28000000.032999988645 3902784.025999993086 60317.078183726 2024-01-08T01:52:35.073976+00:00 19994333.817999958992 29000000.022999998182 27999999.992999970913 3907480.003000006080 60317.078195148 2024-01-08T01:52:36.060751+00:00 19994333.811000108719 29000000.000999990851 27999999.972999989986 3907171.031000003219 60317.078206750 2024-01-08T01:52:37.063144+00:00 19994333.819999929518 29000000.003000020981 28000000.040000021458 3906996.068999990821 60317.078218351 2024-01-08T01:52:38.065548+00:00 19994333.810000058264 28999999.986999988556 28000000.013000011444 3911938.939000010025 60317.078229953 2024-01-08T01:52:39.067944+00:00 19994333.814999941736 28999999.991999980062 27999999.893999990076 3904479.901999980211 60317.078241374 2024-01-08T01:52:40.054722+00:00 19994333.814000010490 28999999.989000018686 28000000.036000009626 3904380.090000004042 60317.078252976 2024-01-08T01:52:41.057123+00:00 19994333.814000010490 29000000.000000000000 28000000.086999949068 3902619.018000007141 60317.078264758 2024-01-08T01:52:42.075144+00:00 19994333.817999958992 29000000.019999980927 27999999.920000020415 3905635.962000011932 60317.078276180 2024-01-08T01:52:43.061922+00:00 19994333.809000018984 29000000.009999990463 28000000.025999959558 3905708.990999997128 60317.078287781 2024-01-08T01:52:44.064321+00:00 19994333.817000031471 28999999.978000041097 28000000.039000030607 3900704.070999979973 60317.078299383 2024-01-08T01:52:45.066717+00:00 19994333.814999941736 29000000.018999930471 27999999.945999979973 3905826.018000007141 60317.078310985 2024-01-08T01:52:46.069114+00:00 19994333.815000001341 29000000.002000089735 28000000.060999989510 3905056.002000004053 60317.078322406 2024-01-08T01:52:47.055879+00:00 19994333.813000001013 28999999.962999939919 27999999.958000060171 3901550.000000000000 60317.078334189 2024-01-08T01:52:48.073902+00:00 19994333.815000008792 29000000.021000031382 28000000.059000018984 3905413.027999997139 60317.078345610 2024-01-08T01:52:49.060675+00:00 19994333.815000001341 28999999.990000009537 27999999.878999948502 3904679.909000008833 60317.078357211 2024-01-08T01:52:50.063067+00:00 19994333.812999989837 29000000.032999988645 28000000.085999969393 3900215.028999983799 60317.078368813 2024-01-08T01:52:51.065458+00:00 19994333.815000008792 28999999.990000009537 28000000.032999988645 3905410.976000010967 60317.078380415 2024-01-08T01:52:52.067850+00:00 19994333.809999991208 28999999.981999989599 27999999.969000101089 3903297.023000001907 60317.078392017 2024-01-08T01:52:53.070246+00:00 19994333.822000000626 29000000.021999958903 27999999.934000018984 3905080.916000009049 60317.078403543 2024-01-08T01:52:54.066139+00:00 19994333.807999998331 28999999.958999991417 28000000.069999929518 3905753.032999991905 60317.078415221 2024-01-08T01:52:55.075047+00:00 19994333.818000018597 29000000.031000021845 28000000.014999989420 3905841.007999985944 60317.078426566 2024-01-08T01:52:56.055320+00:00 19994333.815999981016 28999999.965999960899 27999999.962000008672 3908477.997000008821 60317.078438349 2024-01-08T01:52:57.073341+00:00 19994333.811000019312 29000000.024000048637 28000000.046000000089 3901662.089000015985 60317.078449770 2024-01-08T01:52:58.060118+00:00 19994333.813999980688 28999999.998999949545 27999999.884999990463 3903498.068999975920 60317.078461372 2024-01-08T01:52:59.062515+00:00 19994333.813000019640 28999999.991000059992 28000000.111000061035 3902732.911000012886 60317.078472973 2024-01-08T01:53:00.064909+00:00 19994333.816999968141 29000000.000999998301 27999999.965999960899 3907145.886000006925 60317.078484575 2024-01-08T01:53:01.067299+00:00 19994333.813000019640 29000000.037999998778 27999999.962999939919 3903469.109999984968 60317.078496177 2024-01-08T01:53:02.069702+00:00 19994333.815999981016 28999999.993999999017 27999999.994000080973 3903094.979000002146 60317.078507598 2024-01-08T01:53:03.056481+00:00 19994333.811999980360 28999999.978000018746 27999999.989000000060 3896541.950000017881 60317.078519381 2024-01-08T01:53:04.074498+00:00 19994333.816000040621 29000000.026999980211 28000000.037000000477 3900915.975999981165 60317.078530802 2024-01-08T01:53:05.061274+00:00 19994333.815000001341 28999999.974999990314 27999999.940000001341 3904560.027000010014 60317.078542404 2024-01-08T01:53:06.063671+00:00 19994333.812999960035 28999999.993000000715 28000000.032000008970 3902393.981000006199 60317.078553825 2024-01-08T01:53:07.050451+00:00 19994333.819000009447 29000000.020000010729 28000000.026999998838 3904351.980999975931 60317.078565607 2024-01-08T01:53:08.068470+00:00 19994333.805999990553 29000000.001000020653 27999999.976000010967 3901128.057000011206 60317.078577209 2024-01-08T01:53:09.070870+00:00 19994333.819999989122 28999999.996999979019 28000000.112999979407 3908924.979999988806 60317.078588630 2024-01-08T01:53:10.057644+00:00 19994333.812000039965 28999999.984000030905 27999999.932000011206 3906092.163000016939 60317.078600413 2024-01-08T01:53:11.075658+00:00 19994333.818000018597 29000000.000999990851 27999999.957000020891 3905410.909000008833 60317.078611834 2024-01-08T01:53:12.062434+00:00 19994333.814000010490 28999999.974999960512 28000000.077999979258 3907751.916999996174 60317.078623435 2024-01-08T01:53:13.064826+00:00 19994333.812999960035 29000000.015000049025 27999999.925999999046 3902512.198000013828 60317.078635037 2024-01-08T01:53:14.067218+00:00 19994333.814000010490 29000000.039999961853 27999999.971000019461 3907391.852999985218 60317.078646639 2024-01-08T01:53:15.069613+00:00 19994333.815999981016 28999999.987000048161 28000000.038999971002 3905454.894999980927 60317.078658060 2024-01-08T01:53:16.056392+00:00 19994333.815000060946 28999999.979999959469 27999999.995000001043 3903068.133000016212 60317.078669662 2024-01-08T01:53:17.058787+00:00 19994333.808999899775 29000000.000999990851 28000000.014999989420 3902074.983999968041 60317.078681264 2024-01-08T01:53:18.061177+00:00 19994333.820000048727 29000000.009999990463 27999999.982000049204 3907313.017000020016 60317.078692866 2024-01-08T01:53:19.063570+00:00 19994333.810999989510 28999999.971000079066 27999999.956999961287 3908460.920000017155 60317.078704467 2024-01-08T01:53:20.065963+00:00 19994333.820000048727 29000000.032999988645 28000000.073000010103 3906075.986000000965 60317.078716069 2024-01-08T01:53:21.068358+00:00 19994333.805999990553 29000000.003999948502 28000000.023000061512 3905177.986000000965 60317.078727671 2024-01-08T01:53:22.070757+00:00 19994333.817999958992 28999999.981999989599 28000000.039999961853 3904416.090999960899 60317.078739092 2024-01-08T01:53:23.057528+00:00 19994333.815000060946 29000000.000000000000 27999999.947999950498 3906420.990000010002 60317.078750694 2024-01-08T01:53:24.059925+00:00 19994333.812999960035 29000000.014999989420 27999999.985000010580 3904728.041999996174 60317.078762296 2024-01-08T01:53:25.062322+00:00 19994333.815999981016 28999999.986000061035 28000000.074000000954 3904863.967000008095 60317.078773897 2024-01-08T01:53:26.064717+00:00 19994333.809999939054 29000000.006999969482 27999999.945000048727 3904943.953999996185 60317.078785318 2024-01-08T01:53:27.051483+00:00 19994333.818000078201 28999999.991999980062 27999999.941999908537 3907696.989000021946 60317.078797101 2024-01-08T01:53:28.069507+00:00 19994333.812000039965 29000000.021000031382 28000000.030000090599 3907781.014999986161 60317.078808703 2024-01-08T01:53:29.071906+00:00 19994333.818999890238 28999999.986999988556 27999999.959999918938 3904869.051999986172 60317.078820123 2024-01-08T01:53:30.058679+00:00 19994333.810000058264 29000000.022999998182 28000000.047000050545 3908397.010000050068 60317.078831725 2024-01-08T01:53:31.061075+00:00 19994333.814999941736 28999999.975999951363 28000000.018999930471 3905970.014999986161 60317.078843327 2024-01-08T01:53:32.063466+00:00 19994333.816000100225 29000000.013000011444 27999999.973000049591 3904442.960999966133 60317.078854929 2024-01-08T01:53:33.065858+00:00 19994333.813999891281 28999999.986999988556 28000000.009999990463 3906031.073000013828 60317.078866455 2024-01-08T01:53:34.061745+00:00 19994333.816000100225 28999999.990000009537 28000000.011000040919 3904120.986000000965 60317.078878133 2024-01-08T01:53:35.070646+00:00 19994333.808999899775 29000000.031000021845 27999999.957999940962 3904993.908999979030 60317.078889478 2024-01-08T01:53:36.050914+00:00 19994333.819000009447 28999999.984000090510 27999999.996999979019 3906457.976000010967 60317.078901261 2024-01-08T01:53:37.068930+00:00 19994333.811000108719 28999999.982000000775 28000000.030000090599 3905999.030000030994 60317.078912863 2024-01-08T01:53:38.071333+00:00 19994333.815999981016 29000000.014000009745 27999999.928999900818 3906381.053999959957 60317.078924283 2024-01-08T01:53:39.058107+00:00 19994333.815999981016 28999999.996999990195 28000000.057000041008 3909254.882000029087 60317.078935885 2024-01-08T01:53:40.060507+00:00 19994333.815000001341 29000000.018000010401 28000000.039999961853 3898759.069999992847 60317.078947487 2024-01-08T01:53:41.062900+00:00 19994333.811999998987 28999999.986999988556 27999999.919000029564 3909266.097999989986 60317.078959089 2024-01-08T01:53:42.065295+00:00 19994333.813999999315 28999999.966000020504 28000000.103999998420 3907469.017000020016 60317.078970510 2024-01-08T01:53:43.052073+00:00 19994333.817000001669 29000000.029999971390 27999999.978000011295 3902706.913999975193 60317.078982293 2024-01-08T01:53:44.070093+00:00 19994333.812000010163 28999999.991000030190 27999999.979999989271 3906030.134000002872 60317.078993714 2024-01-08T01:53:45.056871+00:00 19994333.817000001669 29000000.014999989420 28000000.031999990344 3905558.768999993801 60317.079005315 2024-01-08T01:53:46.059265+00:00 19994333.813000008464 28999999.981999989599 27999999.954000029713 3905998.024000049103 60317.079017098 2024-01-08T01:53:47.077285+00:00 19994333.815000001341 29000000.008999999613 27999999.956000000238 3906695.025999962818 60317.079028519 2024-01-08T01:53:48.064063+00:00 19994333.813999980688 29000000.005999978632 28000000.053999990225 3906763.025000036228 60317.079040121 2024-01-08T01:53:49.066459+00:00 19994333.813000019640 28999999.986000001431 28000000.007999990135 3906816.001999973785 60317.079051542 2024-01-08T01:53:50.053235+00:00 19994333.817999988794 29000000.040000021458 28000000.049999978393 3906910.040000020992 60317.079063325 2024-01-08T01:53:51.071257+00:00 19994333.810999989510 28999999.971999999136 28000000.034000039101 3904096.859999955166 60317.079074746 2024-01-08T01:53:52.058033+00:00 19994333.815999981016 28999999.991000000387 27999999.892000019550 3909221.135000050068 60317.079086347 2024-01-08T01:53:53.060435+00:00 19994333.812000039965 29000000.028999980539 27999999.977000001818 3907231.062999964226 60317.079097949 2024-01-08T01:53:54.062834+00:00 19994333.815000001341 28999999.987999979407 28000000.024999979883 3911615.896000028122 60317.079109551 2024-01-08T01:53:55.065228+00:00 19994333.815000001341 29000000.017000079155 28000000.017000019550 3910810.923999965191 60317.079121153 2024-01-08T01:53:56.067618+00:00 19994333.815000001341 28999999.980000019073 27999999.989999949932 3907276.020000040997 60317.079132574 2024-01-08T01:53:57.054391+00:00 19994333.809999998659 28999999.978999968618 28000000.004000011832 3904572.100999950897 60317.079144357 2024-01-08T01:53:58.072410+00:00 19994333.818000018597 28999999.995000001043 28000000.018000010401 3907020.865000010002 60317.079155778 2024-01-08T01:53:59.059194+00:00 19994333.816999968141 29000000.006999969482 28000000.049000021070 3907021.120000004768 60317.079167380 2024-01-08T01:54:00.061600+00:00 19994333.809000018984 29000000.026000019163 27999999.986000001431 3908409.948000013828 60317.079178981 2024-01-08T01:54:01.063991+00:00 19994333.817999958992 29000000.003000020981 27999999.978000041097 3909884.055000007153 60317.079190583 2024-01-08T01:54:02.066387+00:00 19994333.809999998659 29000000.000000000000 28000000.001999970526 3912502.948000013828 60317.079202004 2024-01-08T01:54:03.053162+00:00 19994333.820000048727 28999999.961999889463 28000000.004999998957 3907541.088999987114 60317.079213606 2024-01-08T01:54:04.055561+00:00 19994333.811999980360 29000000.039000030607 27999999.960999969393 3909553.949999988079 60317.079225389 2024-01-08T01:54:05.073587+00:00 19994333.815000001341 28999999.985000010580 28000000.009000059217 3907494.972000002861 60317.079236810 2024-01-08T01:54:06.060368+00:00 19994333.814999941736 28999999.991999980062 27999999.963999990374 3909428.948000013828 60317.079248412 2024-01-08T01:54:07.062767+00:00 19994333.812000039965 29000000.017000079155 28000000.007999900728 3909518.088999987114 60317.079260014 2024-01-08T01:54:08.065168+00:00 19994333.812999960035 28999999.996999979019 27999999.994000080973 3912011.954999982845 60317.079271615 2024-01-08T01:54:09.067565+00:00 19994333.816000100225 28999999.967000011355 28000000.046999931335 3910897.057000041008 60317.079283036 2024-01-08T01:54:10.054335+00:00 19994333.814999941736 29000000.013999938965 27999999.920000080019 3907776.965999960899 60317.079294819 2024-01-08T01:54:11.072362+00:00 19994333.815000060946 29000000.031000021845 28000000.087999939919 3910114.967999995220 60317.079306240 2024-01-08T01:54:12.059133+00:00 19994333.814999941736 28999999.995000001043 27999999.957000020891 3913275.059000014793 60317.079317842 2024-01-08T01:54:13.061539+00:00 19994333.810999989510 28999999.993999961764 28000000.014000058174 3905329.017000020016 60317.079329444 2024-01-08T01:54:14.063935+00:00 19994333.817000031471 28999999.978000000119 27999999.972999930382 3911498.961999952793 60317.079341046 2024-01-08T01:54:15.066331+00:00 19994333.810999989510 28999999.982000000775 28000000.047999981791 3910858.931000053883 60317.079352647 2024-01-08T01:54:16.068725+00:00 19994333.815000060946 29000000.050000000745 27999999.955000039190 3907057.061999977101 60317.079364174 2024-01-08T01:54:17.064615+00:00 19994333.816999908537 28999999.956999998540 28000000.077000018209 3903722.010999978054 60317.079375851 2024-01-08T01:54:18.073518+00:00 19994333.810999989510 29000000.013999998569 27999999.970000028610 3907995.112000048161 60317.079387196 2024-01-08T01:54:19.053787+00:00 19994333.818000078201 29000000.017000019550 27999999.987999919802 3907265.916999996174 60317.079398979 2024-01-08T01:54:20.071806+00:00 19994333.811999920756 29000000.006999999285 27999999.945999998599 3907180.998000026215 60317.079410400 2024-01-08T01:54:21.058576+00:00 19994333.816000100225 28999999.977999988943 28000000.033000010997 3909105.991999983788 60317.079422002 2024-01-08T01:54:22.060979+00:00 19994333.811999920756 28999999.987999979407 28000000.047999989241 3911060.046000003815 60317.079433604 2024-01-08T01:54:23.063376+00:00 19994333.817000031471 29000000.027000010014 27999999.916000008583 3908035.777999997139 60317.079445206 2024-01-08T01:54:24.065776+00:00 19994333.812999960035 28999999.995999988168 28000000.121999979019 3907651.225000023842 60317.079456808 2024-01-08T01:54:25.068175+00:00 19994333.815000060946 29000000.016000028700 27999999.923000011593 3911330.916999936104 60317.079468229 2024-01-08T01:54:26.054967+00:00 19994333.817000031471 28999999.977000001818 28000000.025000009686 3911009.953999996185 60317.079480011 2024-01-08T01:54:27.072985+00:00 19994333.810999989510 29000000.040000021458 28000000.009999990463 3909556.037000060081 60317.079491433 2024-01-08T01:54:28.059766+00:00 19994333.819999929518 28999999.953999999911 27999999.982000019401 3907296.020999907982 60317.079503034 2024-01-08T01:54:29.062164+00:00 19994333.807000041008 29000000.008999999613 27999999.959999978542 3912014.974000095855 60317.079514455 2024-01-08T01:54:30.048936+00:00 19994333.819000009447 29000000.021999958903 28000000.047999981791 3908262.015999913216 60317.079526238 2024-01-08T01:54:31.066949+00:00 19994333.809999939054 28999999.977000061423 27999999.985000010580 3913060.996999979019 60317.079537840 2024-01-08T01:54:32.069348+00:00 19994333.817000031471 29000000.000000000000 28000000.065000001341 3907705.927000045776 60317.079549260 2024-01-08T01:54:33.056122+00:00 19994333.815000060946 29000000.000999931246 27999999.930000010878 3908956.118999958038 60317.079561044 2024-01-08T01:54:34.074142+00:00 19994333.813999999315 28999999.985000010580 27999999.967999991030 3908335.879999995232 60317.079572464 2024-01-08T01:54:35.060923+00:00 19994333.813999999315 29000000.028000000864 28000000.099000040442 3904697.113000034820 60317.079584066 2024-01-08T01:54:36.063318+00:00 19994333.811999998987 28999999.978999968618 27999999.935999989510 3911275.034000039101 60317.079595487 2024-01-08T01:54:37.050089+00:00 19994333.820999991149 28999999.984000090510 27999999.994000021368 3908774.901999949943 60317.079607270 2024-01-08T01:54:38.068099+00:00 19994333.811000000685 29000000.006999969482 28000000.081000030041 3906988.062000035774 60317.079618691 2024-01-08T01:54:39.054874+00:00 19994333.815000008792 29000000.029000040144 27999999.873999949545 3906472.888000010978 60317.079630292 2024-01-08T01:54:40.057273+00:00 19994333.810999989510 28999999.996999979019 28000000.034999970347 3908608.078999996185 60317.079642075 2024-01-08T01:54:41.075293+00:00 19994333.814000010490 29000000.015999909490 27999999.960000038147 3902588.016999959946 60317.079653496 2024-01-08T01:54:42.062067+00:00 19994333.813999980688 28999999.983000040054 28000000.042999979109 3905599.971000074875 60317.079665098 2024-01-08T01:54:43.064462+00:00 19994333.816000010818 28999999.983999971300 27999999.963000059128 3910615.995000004768 60317.079676700 2024-01-08T01:54:44.066857+00:00 19994333.817000001669 29000000.024000048637 28000000.009999990463 3910701.983999968041 60317.079688301 2024-01-08T01:54:45.069258+00:00 19994333.809999998659 28999999.980999950320 28000000.006999969482 3909366.064000010025 60317.079699723 2024-01-08T01:54:46.056034+00:00 19994333.814999971539 28999999.997000098228 27999999.990000009537 3906991.914999961853 60317.079711325 2024-01-08T01:54:47.058434+00:00 19994333.814000010490 28999999.993999961764 28000000.006999969482 3911809.980999947060 60317.079722926 2024-01-08T01:54:48.060835+00:00 19994333.817000031471 29000000.011999960989 28000000.031000021845 3911243.004000068177 60317.079734528 2024-01-08T01:54:49.063233+00:00 19994333.812999960035 29000000.024000048637 27999999.986999988556 3908309.011000037193 60317.079746130 2024-01-08T01:54:50.065628+00:00 19994333.814000010490 28999999.988999959081 27999999.983999971300 3904357.975999950897 60317.079757732 2024-01-08T01:54:51.068023+00:00 19994333.815000001341 28999999.964999999851 28000000.070000048727 3908170.187000035774 60317.079769333 2024-01-08T01:54:52.070416+00:00 19994333.813000019640 28999999.996000010520 27999999.973999980837 3907369.852999926079 60317.079780755 2024-01-08T01:54:53.057191+00:00 19994333.815999981016 29000000.010999988765 27999999.995000001043 3908582.136000037193 60317.079792356 2024-01-08T01:54:54.059592+00:00 19994333.811999980360 29000000.035000000149 27999999.963999990374 3905450.850999950897 60317.079803958 2024-01-08T01:54:55.061990+00:00 19994333.818000018597 29000000.006000000983 27999999.995000001043 3906328.009000062943 60317.079815560 2024-01-08T01:54:56.064389+00:00 19994333.809999998659 28999999.989000018686 28000000.016000028700 3906249.004999995232 60317.079827087 2024-01-08T01:54:57.060277+00:00 19994333.815999981016 29000000.003999978304 28000000.008999940008 3906887.065999985207 60317.079838763 2024-01-08T01:54:58.069177+00:00 19994333.814000010490 28999999.995000001043 27999999.951999999583 3905896.904000043869 60317.079850365 2024-01-08T01:54:59.071572+00:00 19994333.815999981016 29000000.011999990791 28000000.127000000328 3907720.126999973785 60317.079861892 2024-01-08T01:55:00.067464+00:00 19994333.815000060946 28999999.977000001818 27999999.989999990910 3909742.907999991905 60317.079873494 2024-01-08T01:55:01.069855+00:00 19994333.810999989510 29000000.008000019938 27999999.921000000089 3907187.082000017166 60317.079884915 2024-01-08T01:55:02.056629+00:00 19994333.815999981016 29000000.006999969482 28000000.037999998778 3906892.942000031006 60317.079896517 2024-01-08T01:55:03.059025+00:00 19994333.810999989510 28999999.965000029653 28000000.004000011832 3908763.018999934196 60317.079908118 2024-01-08T01:55:04.061417+00:00 19994333.820000048727 29000000.037000000477 27999999.937999989837 3910568.011000037193 60317.079919720 2024-01-08T01:55:05.063810+00:00 19994333.812999960035 28999999.981999989599 28000000.062000010163 3910595.925999999046 60317.079931141 2024-01-08T01:55:06.050581+00:00 19994333.814000010490 28999999.990000009537 27999999.968999978155 3910798.097999929916 60317.079942924 2024-01-08T01:55:07.068596+00:00 19994333.812999960035 29000000.020999971777 27999999.935000028461 3905848.960000038147 60317.079954525 2024-01-08T01:55:08.070994+00:00 19994333.819000009447 28999999.993000030518 28000000.048999968916 3912238.044999957085 60317.079965946 2024-01-08T01:55:09.057769+00:00 19994333.815000060946 29000000.021000031382 27999999.999000009149 3907048.884000062943 60317.079977548 2024-01-08T01:55:10.060167+00:00 19994333.811999920756 28999999.997999910265 27999999.981000009924 3905678.957000017166 60317.079989150 2024-01-08T01:55:11.062563+00:00 19994333.812000039965 28999999.978000041097 28000000.066999968141 3910858.077999948990 60317.080000752 2024-01-08T01:55:12.064953+00:00 19994333.814999941736 29000000.019999980927 27999999.953999999911 3909458.001999973785 60317.080012172 2024-01-08T01:55:13.051724+00:00 19994333.816000100225 28999999.950000051409 28000000.036000009626 3907304.004999995232 60317.080023956 2024-01-08T01:55:14.069740+00:00 19994333.813999891281 29000000.009999990463 27999999.984000030905 3912241.015000104904 60317.080035376 2024-01-08T01:55:15.056519+00:00 19994333.814000010490 29000000.031999949366 28000000.110000010580 3906233.987999916077 60317.080046978 2024-01-08T01:55:16.058914+00:00 19994333.815000060946 29000000.008000019938 27999999.901999950409 3912802.945999979973 60317.080058761 2024-01-08T01:55:17.076934+00:00 19994333.814999941736 28999999.955999970436 27999999.932000041008 3908319.103000044823 60317.080070182 2024-01-08T01:55:18.063711+00:00 19994333.812000039965 29000000.038000110537 28000000.032999988645 3908066.942000031006 60317.080081784 2024-01-08T01:55:19.066107+00:00 19994333.812999960035 28999999.974999900907 27999999.991999980062 3908517.042999982834 60317.080093205 2024-01-08T01:55:20.052879+00:00 19994333.817000031471 29000000.004000071436 27999999.986999988556 3907063.975999950897 60317.080104987 2024-01-08T01:55:21.070895+00:00 19994333.812999960035 29000000.019999980927 28000000.003000020981 3912571.085000038147 60317.080116408 2024-01-08T01:55:22.057678+00:00 19994333.818000078201 28999999.988000039011 28000000.064999941736 3912780.843999981880 60317.080128010 2024-01-08T01:55:23.060076+00:00 19994333.809000018984 29000000.013000011444 28000000.042000059038 3910352.078000069130 60317.080139612 2024-01-08T01:55:24.062472+00:00 19994333.819000009447 28999999.959999918938 27999999.896999958903 3910254.976999998093 60317.080151214 2024-01-08T01:55:25.064874+00:00 19994333.809999939054 29000000.008000019938 28000000.041000008583 3911821.965999960899 60317.080162816 2024-01-08T01:55:26.067278+00:00 19994333.814000010490 29000000.011999960989 28000000.047000050545 3902341.039000033867 60317.080174237 2024-01-08T01:55:27.054057+00:00 19994333.817999999970 29000000.007000088692 27999999.927999969572 3906582.097999929916 60317.080186020 2024-01-08T01:55:28.072075+00:00 19994333.811999998987 28999999.991000000387 28000000.001999970526 3905549.925999999046 60317.080197440 2024-01-08T01:55:29.058850+00:00 19994333.817999999970 29000000.024999991059 28000000.069000009447 3910159.046000003815 60317.080209042 2024-01-08T01:55:30.061251+00:00 19994333.808000009507 28999999.995000001043 27999999.921000000089 3907782.879000068177 60317.080220644 2024-01-08T01:55:31.063641+00:00 19994333.819999989122 28999999.996000010520 28000000.014000058174 3907014.223999977112 60317.080232246 2024-01-08T01:55:32.066037+00:00 19994333.812000010163 28999999.988999988884 28000000.032999988645 3909973.825999975204 60317.080243667 2024-01-08T01:55:33.052806+00:00 19994333.815999981016 28999999.997999999672 28000000.018000010401 3905383.024999976158 60317.080255269 2024-01-08T01:55:34.055204+00:00 19994333.813000019640 29000000.017000019550 27999999.980000019073 3904213.993000030983 60317.080267051 2024-01-08T01:55:35.073224+00:00 19994333.815000001341 28999999.978999968618 27999999.977000001818 3905994.146999955177 60317.080278472 2024-01-08T01:55:36.059997+00:00 19994333.815999981016 28999999.981999989599 28000000.041000008583 3905956.756000041962 60317.080290074 2024-01-08T01:55:37.062397+00:00 19994333.812000010163 29000000.034000039101 27999999.956999998540 3901241.199000000954 60317.080301676 2024-01-08T01:55:38.064788+00:00 19994333.817000001669 28999999.986000001431 28000000.061000000685 3907580.899999976158 60317.080313277 2024-01-08T01:55:39.067183+00:00 19994333.808999989182 28999999.977999988943 27999999.947999998927 3905502.968000053894 60317.080324804 2024-01-08T01:55:40.063076+00:00 19994333.817999988794 29000000.032999988645 28000000.022999990731 3906658.110000013839 60317.080336481 2024-01-08T01:55:41.071979+00:00 19994333.813000019640 29000000.012000020593 27999999.971999999136 3905530.905999898911 60317.080347827 2024-01-08T01:55:42.052244+00:00 19994333.815000001341 28999999.981999989599 28000000.045000020415 3910199.998000026215 60317.080359610 2024-01-08T01:55:43.070272+00:00 19994333.814000010490 28999999.970999959856 27999999.951999988407 3906821.999000072014 60317.080371031 2024-01-08T01:55:44.057048+00:00 19994333.815999981016 29000000.035000029951 28000000.018000010401 3904937.046000003815 60317.080382633 2024-01-08T01:55:45.059440+00:00 19994333.814000010490 29000000.004000011832 27999999.968999978155 3904222.077999948990 60317.080394234 2024-01-08T01:55:46.061832+00:00 19994333.813000019640 28999999.980000019073 28000000.028999980539 3901987.922999978065 60317.080405836 2024-01-08T01:55:47.064224+00:00 19994333.816999968141 29000000.031999949366 28000000.001000050455 3903953.961000084877 60317.080417438 2024-01-08T01:55:48.066625+00:00 19994333.809999998659 28999999.968999978155 28000000.027000010014 3908369.020999907982 60317.080428859 2024-01-08T01:55:49.053399+00:00 19994333.818000018597 29000000.014000058174 27999999.900999959558 3907613.989000082016 60317.080440641 2024-01-08T01:55:50.071417+00:00 19994333.812999960035 28999999.988999959081 28000000.068000018597 3904849.052999972831 60317.080452062 2024-01-08T01:55:51.058196+00:00 19994333.815000001341 29000000.004999998957 28000000.014999989420 3908743.967000008095 60317.080463664 2024-01-08T01:55:52.060592+00:00 19994333.812000039965 28999999.999000068754 28000000.017000019550 3904653.916000009049 60317.080475085 2024-01-08T01:55:53.047366+00:00 19994333.814000010490 29000000.031000021845 27999999.991999980062 3905340.074000000954 60317.080486868 2024-01-08T01:55:54.065380+00:00 19994333.817999958992 29000000.009999990463 27999999.947000030428 3903602.980000019073 60317.080498470 2024-01-08T01:55:55.067781+00:00 19994333.809000018984 28999999.937999960035 28000000.025999959558 3908173.094999908935 60317.080509891 2024-01-08T01:55:56.054556+00:00 19994333.819000009447 29000000.039999961853 28000000.034000039101 3903895.917999982834 60317.080521673 2024-01-08T01:55:57.072568+00:00 19994333.814000010490 29000000.012000080198 27999999.921999931335 3903689.025000094902 60317.080533094 2024-01-08T01:55:58.059343+00:00 19994333.814000010490 28999999.980999950320 28000000.111999988556 3910238.967000008095 60317.080544696 2024-01-08T01:55:59.061738+00:00 19994333.814999941736 29000000.000000000000 28000000.018000010401 3908143.014999986161 60317.080556117 2024-01-08T01:56:00.048511+00:00 19994333.813000079244 28999999.967999938875 27999999.879999998957 3905267.953999996185 60317.080567900 2024-01-08T01:56:01.066525+00:00 19994333.814999941736 29000000.018000010401 27999999.957000020891 3903112.047999978065 60317.080579320 2024-01-08T01:56:02.053300+00:00 19994333.814000010490 29000000.003000020981 28000000.050000071526 3908474.980000019073 60317.080590922 2024-01-08T01:56:03.055704+00:00 19994333.815000060946 28999999.978999968618 28000000.059999939054 3905586.013999938965 60317.080602705 2024-01-08T01:56:04.073730+00:00 19994333.813999891281 29000000.026000019163 27999999.917000059038 3904862.930000067223 60317.080614126 2024-01-08T01:56:05.060506+00:00 19994333.817000031471 28999999.978000000119 28000000.041000008583 3904802.049999951851 60317.080625728 2024-01-08T01:56:06.062908+00:00 19994333.810999989510 29000000.004000000656 28000000.008999940008 3907088.088000059128 60317.080637330 2024-01-08T01:56:07.065307+00:00 19994333.814000010490 28999999.973999988288 28000000.004999998957 3908983.941999911796 60317.080648932 2024-01-08T01:56:08.067702+00:00 19994333.812999960035 29000000.014000009745 28000000.016000028700 3910510.013000010978 60317.080660352 2024-01-08T01:56:09.054474+00:00 19994333.818000078201 29000000.047000009567 27999999.955999970436 3904453.968999981880 60317.080671954 2024-01-08T01:56:10.056878+00:00 19994333.814000010490 28999999.984000001103 27999999.955999970436 3905640.043000102043 60317.080683556 2024-01-08T01:56:11.059277+00:00 19994333.814000010490 29000000.003999978304 28000000.053000088781 3906668.993999958038 60317.080695158 2024-01-08T01:56:12.061667+00:00 19994333.812999960035 28999999.989000018686 28000000.066999908537 3906229.917999982834 60317.080706760 2024-01-08T01:56:13.064061+00:00 19994333.814999941736 29000000.018999960274 27999999.892000079155 3907745.024999976158 60317.080718362 2024-01-08T01:56:14.066456+00:00 19994333.816000100225 28999999.982000049204 28000000.111999988556 3902972.001000047196 60317.080729964 2024-01-08T01:56:15.068856+00:00 19994333.810999989510 29000000.019999980927 27999999.929999999702 3907758.914000033867 60317.080741385 2024-01-08T01:56:16.055621+00:00 19994333.817999958992 29000000.014999989420 28000000.013000000268 3908452.061999917030 60317.080752986 2024-01-08T01:56:17.058023+00:00 19994333.809000018984 28999999.971999999136 28000000.019999999553 3904601.991999983788 60317.080764588 2024-01-08T01:56:18.060421+00:00 19994333.817999958992 28999999.962999999523 28000000.010000009090 3908406.020000100136 60317.080776190 2024-01-08T01:56:19.062813+00:00 19994333.814000010490 29000000.013000011444 27999999.932999979705 3907593.134999989998 60317.080787716 2024-01-08T01:56:20.058700+00:00 19994333.815000060946 29000000.029999971390 28000000.073000010103 3907644.934000014793 60317.080799393 2024-01-08T01:56:21.067598+00:00 19994333.815000001341 28999999.979000028223 27999999.969000011683 3909122.992999910843 60317.080810995 2024-01-08T01:56:22.069987+00:00 19994333.809999998659 29000000.012999951839 28000000.000000000000 3905951.078000069130 60317.080822522 2024-01-08T01:56:23.065877+00:00 19994333.820000000298 28999999.988000039011 28000000.021999981254 3904637.895999907982 60317.080834123 2024-01-08T01:56:24.068274+00:00 19994333.809999998659 29000000.011999960989 27999999.986000001431 3900490.958000063896 60317.080845545 2024-01-08T01:56:25.055054+00:00 19994333.815999999642 29000000.017000079155 28000000.032999988645 3906163.082000017166 60317.080857147 2024-01-08T01:56:26.057451+00:00 19994333.813999999315 28999999.973999980837 27999999.973999980837 3906685.967999935150 60317.080868748 2024-01-08T01:56:27.059851+00:00 19994333.814000010490 28999999.998000029474 27999999.971999999136 3902128.104000092018 60317.080880350 2024-01-08T01:56:28.062250+00:00 19994333.817000001669 29000000.003999948502 28000000.015000049025 3911974.868999958038 60317.080891771 2024-01-08T01:56:29.049028+00:00 19994333.812999989837 29000000.013000011444 28000000.000999990851 3901113.975000023842 60317.080903554 2024-01-08T01:56:30.067049+00:00 19994333.817999988794 29000000.008999940008 27999999.972999989986 3906021.034999967087 60317.080915156 2024-01-08T01:56:31.069452+00:00 19994333.811000019312 28999999.962000008672 28000000.019999980927 3902454.013999938965 60317.080926577 2024-01-08T01:56:32.056229+00:00 19994333.813999980688 29000000.030000090599 27999999.974000040442 3908949.987000108231 60317.080938360 2024-01-08T01:56:33.074256+00:00 19994333.814000010490 28999999.985999941826 28000000.000999931246 3904082.972999929916 60317.080949781 2024-01-08T01:56:34.061030+00:00 19994333.814000010490 28999999.998000029474 27999999.978000041097 3905673.080999969970 60317.080961382 2024-01-08T01:56:35.063421+00:00 19994333.814000010490 29000000.014999989420 28000000.011999960989 3908693.962000011932 60317.080972803 2024-01-08T01:56:36.050195+00:00 19994333.815999981016 28999999.991999980062 28000000.091000080109 3904653.894000052940 60317.080984586 2024-01-08T01:56:37.068206+00:00 19994333.815999981016 28999999.995000001043 27999999.940999981016 3910018.128999948967 60317.080996007 2024-01-08T01:56:38.054980+00:00 19994333.809000018984 29000000.037000060081 27999999.981999989599 3902694.975000000093 60317.081007609 2024-01-08T01:56:39.057389+00:00 19994333.818000018597 28999999.979999899864 28000000.069000009447 3903329.950000000186 60317.081019391 2024-01-08T01:56:40.075410+00:00 19994333.812999960035 28999999.994000080973 27999999.949999928474 3908820.078999999911 60317.081030812 2024-01-08T01:56:41.062183+00:00 19994333.815000001341 29000000.022999998182 27999999.980000019073 3907108.914000000805 60317.081042414 2024-01-08T01:56:42.064582+00:00 19994333.813000019640 28999999.947999998927 27999999.935999989510 3908810.018999997992 60317.081053835 2024-01-08T01:56:43.051356+00:00 19994333.815000001341 29000000.026999998838 28000000.026000019163 3897620.010000002105 60317.081065618 2024-01-08T01:56:44.069376+00:00 19994333.814000010490 28999999.988000009209 27999999.995000001043 3907210.995999998879 60317.081077039 2024-01-08T01:56:45.056144+00:00 19994333.815999981016 28999999.997999999672 28000000.044000029564 3905358.012999999803 60317.081088641 2024-01-08T01:56:46.058545+00:00 19994333.815999981016 29000000.011000011116 28000000.001999970526 3900356.011999997776 60317.081100242 2024-01-08T01:56:47.060947+00:00 19994333.810000058264 29000000.007999990135 28000000.000000000000 3905080.979000002146 60317.081111844 2024-01-08T01:56:48.063339+00:00 19994333.816999908537 28999999.981000009924 28000000.055000070482 3908928.980999999214 60317.081123446 2024-01-08T01:56:49.065734+00:00 19994333.810000058264 28999999.997999999672 27999999.911999940872 3905295.973000004888 60317.081134867 2024-01-08T01:56:50.052503+00:00 19994333.817999958992 29000000.026999980211 28000000.062000039965 3907314.079999998212 60317.081146650 2024-01-08T01:56:51.070512+00:00 19994333.812000039965 28999999.982000049204 28000000.054000020027 3907920.006999998819 60317.081158070 2024-01-08T01:56:52.057294+00:00 19994333.817999958992 28999999.986000001431 27999999.886999960989 3906099.949999995995 60317.081169672 2024-01-08T01:56:53.059690+00:00 19994333.810999989510 29000000.052999969572 28000000.065000001341 3905510.080999999773 60317.081181274 2024-01-08T01:56:54.062085+00:00 19994333.815999981016 28999999.994000021368 28000000.035000000149 3905314.905000009108 60317.081192876 2024-01-08T01:56:55.064478+00:00 19994333.815999981016 28999999.953999999911 27999999.989000000060 3901751.069999992847 60317.081204297 2024-01-08T01:56:56.051247+00:00 19994333.812000039965 29000000.006999969482 27999999.973000001162 3901357.989000007976 60317.081215899 2024-01-08T01:56:57.053646+00:00 19994333.815999981016 29000000.041999999434 27999999.938999999315 3904213.016999990214 60317.081227682 2024-01-08T01:56:58.071671+00:00 19994333.813000079244 28999999.966000020504 28000000.000000000000 3909074.050999999046 60317.081239102 2024-01-08T01:56:59.058447+00:00 19994333.817999958992 29000000.015999969095 28000000.057999998331 3911086.958000003826 60317.081250704 2024-01-08T01:57:00.060847+00:00 19994333.812999960035 28999999.996999979019 28000000.000000000000 3904237.971000000834 60317.081262306 2024-01-08T01:57:01.063236+00:00 19994333.810999989510 28999999.986999988556 27999999.956000000238 3903698.008000000846 60317.081273908 2024-01-08T01:57:02.065629+00:00 19994333.815000060946 29000000.017000079155 28000000.004000011832 3908302.973999992013 60317.081285434 2024-01-08T01:57:03.061526+00:00 19994333.815999981016 28999999.973999980837 28000000.000000000000 3904566.903000012040 60317.081297112 2024-01-08T01:57:04.070435+00:00 19994333.814000010490 29000000.008999940008 28000000.050000008196 3905445.096000000834 60317.081308457 2024-01-08T01:57:05.050699+00:00 19994333.812000039965 29000000.000000000000 27999999.958999991417 3904371.000999987125 60317.081320240 2024-01-08T01:57:06.068717+00:00 19994333.817999958992 28999999.993000030518 28000000.069999989122 3910423.037000000011 60317.081331842 2024-01-08T01:57:07.071120+00:00 19994333.814000010490 28999999.988000039011 27999999.912999991328 3902691.994000003207 60317.081343262 2024-01-08T01:57:08.057896+00:00 19994333.815999981016 29000000.016999959946 28000000.108000040054 3906877.938000007998 60317.081354864 2024-01-08T01:57:09.060291+00:00 19994333.812000039965 28999999.994000080973 27999999.906999949366 3909797.087999999989 60317.081366466 2024-01-08T01:57:10.062686+00:00 19994333.817999958992 28999999.993999961764 28000000.041000008583 3905180.968999996781 60317.081378068 2024-01-08T01:57:11.065084+00:00 19994333.809000018984 29000000.008000019938 27999999.954000059515 3901979.023000001907 60317.081389489 2024-01-08T01:57:12.051863+00:00 19994333.819000009447 29000000.023999929428 28000000.047999981791 3906880.946999996901 60317.081401272 2024-01-08T01:57:13.069883+00:00 19994333.812999960035 28999999.990000009537 27999999.947000030428 3906592.004999995232 60317.081412693 2024-01-08T01:57:14.056664+00:00 19994333.812999960035 28999999.974000100046 28000000.041000008583 3904303.978000015020 60317.081424295 2024-01-08T01:57:15.059060+00:00 19994333.817000001669 29000000.043999910355 28000000.012999888510 3905282.056999980938 60317.081435896 2024-01-08T01:57:16.061458+00:00 19994333.809999998659 28999999.979000091553 27999999.964000109583 3907590.976999998093 60317.081447498 2024-01-08T01:57:17.063849+00:00 19994333.817999999970 29000000.005999919027 28000000.038999918848 3907008.981000006199 60317.081459100 2024-01-08T01:57:18.066240+00:00 19994333.809999998659 29000000.011000040919 28000000.008000019938 3904480.134000002872 60317.081470521 2024-01-08T01:57:19.053014+00:00 19994333.815999999642 28999999.940000001341 27999999.986999988556 3908180.846000016201 60317.081482303 2024-01-08T01:57:20.071031+00:00 19994333.815000008792 29000000.025999989361 27999999.991999980062 3907154.074999988079 60317.081493725 2024-01-08T01:57:21.057806+00:00 19994333.810999989510 29000000.011000011116 28000000.057000041008 3905890.035999984015 60317.081505327 2024-01-08T01:57:22.060204+00:00 19994333.817999988794 29000000.013000000268 27999999.975000020117 3908735.879000008106 60317.081516747 2024-01-08T01:57:23.046973+00:00 19994333.813000019640 28999999.969999998808 27999999.977000001818 3901873.104000002146 60317.081528530 2024-01-08T01:57:24.064984+00:00 19994333.817999988794 28999999.993000000715 28000000.013000011444 3906517.923000007868 60317.081540132 2024-01-08T01:57:25.067379+00:00 19994333.810999989510 29000000.001000020653 27999999.995000001043 3906116.074000000954 60317.081551553 2024-01-08T01:57:26.054156+00:00 19994333.818000018597 29000000.008999969810 27999999.995999928564 3907353.970999985933 60317.081563335 2024-01-08T01:57:27.072173+00:00 19994333.808999989182 29000000.015000019222 27999999.975000020117 3908132.070000023115 60317.081574757 2024-01-08T01:57:28.058954+00:00 19994333.819000009447 29000000.009999990463 27999999.981999989599 3905422.000999987125 60317.081586358 2024-01-08T01:57:29.061349+00:00 19994333.810999989510 28999999.986999988556 27999999.995000001043 3904671.854999988806 60317.081597779 2024-01-08T01:57:30.048126+00:00 19994333.815000001341 29000000.007000029087 28000000.027000069618 3901221.057999997865 60317.081609562 2024-01-08T01:57:31.066145+00:00 19994333.817000031471 28999999.974999960512 27999999.993999961764 3901571.009000002872 60317.081620983 2024-01-08T01:57:32.052916+00:00 19994333.810999989510 29000000.010000050068 27999999.988000001758 3901731.922000021208 60317.081632585 2024-01-08T01:57:33.055317+00:00 19994333.816999968141 29000000.021999958903 27999999.997999999672 3903868.054999976885 60317.081644367 2024-01-08T01:57:34.073345+00:00 19994333.809000018984 29000000.015000049025 27999999.947000000626 3909370.037000000011 60317.081655788 2024-01-08T01:57:35.060122+00:00 19994333.818000018597 29000000.004999998957 28000000.033999990672 3898464.027000010014 60317.081667390 2024-01-08T01:57:36.062524+00:00 19994333.815000001341 28999999.997999969870 28000000.036000009626 3907251.963999987114 60317.081678992 2024-01-08T01:57:37.064918+00:00 19994333.814000010490 28999999.988000039011 27999999.984000001103 3904197.978000015020 60317.081690594 2024-01-08T01:57:38.067317+00:00 19994333.815000001341 28999999.952000018209 27999999.965999990702 3908271.000000000000 60317.081702015 2024-01-08T01:57:39.054084+00:00 19994333.811999980360 29000000.057999968529 28000000.069999989122 3903250.020000011194 60317.081713617 2024-01-08T01:57:40.056482+00:00 19994333.819000009447 28999999.957999940962 27999999.972000028938 3905592.899999976158 60317.081725218 2024-01-08T01:57:41.058882+00:00 19994333.813000019640 29000000.036000009626 27999999.988999959081 3902693.040000020992 60317.081736820 2024-01-08T01:57:42.061286+00:00 19994333.815999981016 28999999.993000030518 28000000.066000040621 3908196.053999990225 60317.081748422 2024-01-08T01:57:43.063690+00:00 19994333.809000018984 28999999.985999941826 27999999.913999971002 3903989.011000006925 60317.081760024 2024-01-08T01:57:44.066091+00:00 19994333.817999958992 29000000.005000110716 28000000.083999991417 3902708.926999986172 60317.081771626 2024-01-08T01:57:45.068484+00:00 19994333.812000039965 28999999.981999989599 27999999.985000010580 3910427.997000008821 60317.081783153 2024-01-08T01:57:46.064375+00:00 19994333.815999981016 29000000.010999921709 27999999.958999991417 3903166.052999972831 60317.081794754 2024-01-08T01:57:47.066767+00:00 19994333.812000039965 29000000.009999990463 28000000.001999970526 3905344.064000010025 60317.081806175 2024-01-08T01:57:48.053548+00:00 19994333.812999960035 29000000.019000049680 27999999.985000010580 3904770.012000023853 60317.081817777 2024-01-08T01:57:49.055948+00:00 19994333.819000009447 28999999.955000039190 27999999.991999980062 3904939.880999981891 60317.081829379 2024-01-08T01:57:50.058350+00:00 19994333.809999939054 29000000.042999979109 28000000.017000079155 3906880.010999978054 60317.081840981 2024-01-08T01:57:51.060745+00:00 19994333.820000048727 28999999.980999950320 28000000.000000000000 3907291.005000054836 60317.081852583 2024-01-08T01:57:52.063139+00:00 19994333.810999989510 28999999.978999968618 27999999.958999991417 3908169.009999989998 60317.081864184 2024-01-08T01:57:53.065532+00:00 19994333.815999981016 29000000.020000100136 28000000.046000000089 3906272.076999961864 60317.081875786 2024-01-08T01:57:54.067933+00:00 19994333.812999960035 28999999.992999911308 28000000.028000000864 3899023.853000044823 60317.081887207 2024-01-08T01:57:55.054713+00:00 19994333.816000100225 29000000.003000020981 27999999.944999929518 3902173.114999949932 60317.081898809 2024-01-08T01:57:56.057115+00:00 19994333.814000010490 29000000.002999998629 28000000.004000071436 3903992.008000016212 60317.081910411 2024-01-08T01:57:57.059516+00:00 19994333.814999941736 29000000.017000000924 28000000.024999979883 3906334.968999981880 60317.081922013 2024-01-08T01:57:58.061909+00:00 19994333.815000060946 28999999.953999999911 28000000.095999959856 3903129.958000003826 60317.081933434 2024-01-08T01:57:59.048678+00:00 19994333.808999899775 29000000.049000009894 27999999.986000061035 3907647.095000029076 60317.081945216 2024-01-08T01:58:00.066695+00:00 19994333.820000048727 28999999.956999998540 27999999.947999950498 3903144.962999999989 60317.081956818 2024-01-08T01:58:01.069082+00:00 19994333.809999939054 29000000.009999990463 27999999.973999980837 3907176.898000001907 60317.081968239 2024-01-08T01:58:02.055857+00:00 19994333.819000009447 29000000.043000008911 28000000.035000089556 3903453.136999965180 60317.081979841 2024-01-08T01:58:03.058259+00:00 19994333.810999989510 28999999.965999990702 28000000.007999900728 3906901.016000031959 60317.081991443 2024-01-08T01:58:04.060658+00:00 19994333.815000060946 28999999.982999980450 27999999.983000040054 3905910.890999972820 60317.082003044 2024-01-08T01:58:05.063052+00:00 19994333.815999981016 29000000.041999999434 27999999.940999981016 3907912.045000017155 60317.082014466 2024-01-08T01:58:06.049822+00:00 19994333.812999960035 28999999.985000010580 28000000.101000070572 3906751.023999989033 60317.082026248 2024-01-08T01:58:07.067839+00:00 19994333.815000060946 28999999.977999988943 27999999.958999991417 3905340.881000041962 60317.082037669 2024-01-08T01:58:08.054614+00:00 19994333.811999998987 29000000.015000049025 28000000.044999960810 3908056.048999965191 60317.082049271 2024-01-08T01:58:09.057009+00:00 19994333.817000001669 29000000.000000000000 27999999.965999960899 3905585.009999989998 60317.082060873 2024-01-08T01:58:10.059407+00:00 19994333.813000001013 28999999.997999969870 28000000.030999999493 3903589.196000040043 60317.082072475 2024-01-08T01:58:11.061801+00:00 19994333.815000008792 29000000.028999980539 27999999.872000001371 3904623.828000009060 60317.082084076 2024-01-08T01:58:12.064195+00:00 19994333.811999991536 28999999.980000019073 28000000.092999991030 3902175.958999990951 60317.082095497 2024-01-08T01:58:13.050964+00:00 19994333.820000011474 29000000.008000019938 28000000.037000000477 3900923.023000001907 60317.082107280 2024-01-08T01:58:14.068981+00:00 19994333.812999989837 28999999.979000028223 27999999.901999998838 3904734.958999990951 60317.082118701 2024-01-08T01:58:15.055756+00:00 19994333.812000010163 29000000.003999948502 28000000.004000011832 3908737.057999968994 60317.082130303 2024-01-08T01:58:16.058152+00:00 19994333.815999981016 28999999.988000039011 28000000.013000011444 3905970.967000008095 60317.082141905 2024-01-08T01:58:17.060547+00:00 19994333.809999998659 29000000.010999921709 28000000.033999979496 3907624.142000020016 60317.082153507 2024-01-08T01:58:18.062945+00:00 19994333.818000018597 29000000.005000110716 27999999.971999999136 3907050.870000004768 60317.082165108 2024-01-08T01:58:19.065340+00:00 19994333.813999980688 28999999.993999961764 28000000.062999989837 3903207.006999969017 60317.082176529 2024-01-08T01:58:20.052108+00:00 19994333.816000010818 29000000.001999970526 27999999.967999991030 3905051.041000009049 60317.082188312 2024-01-08T01:58:21.070130+00:00 19994333.811999980360 29000000.009999990463 28000000.004999998957 3903861.967999995220 60317.082199733 2024-01-08T01:58:22.056899+00:00 19994333.811000049114 28999999.991999980062 28000000.008000019938 3905864.007000029087 60317.082211334 2024-01-08T01:58:23.059296+00:00 19994333.816999968141 29000000.013000011444 28000000.012000020593 3903059.942999958992 60317.082222936 2024-01-08T01:58:24.061691+00:00 19994333.815000001341 28999999.985000010580 28000000.001999970526 3907030.036000012886 60317.082234538 2024-01-08T01:58:25.064068+00:00 19994333.815000001341 28999999.965999960899 27999999.995000001043 3908451.966000020970 60317.082246064 2024-01-08T01:58:26.059927+00:00 19994333.809999998659 29000000.025000099093 27999999.926999989897 3908367.078000009060 60317.082257666 2024-01-08T01:58:27.062311+00:00 19994333.819000009447 28999999.990000009537 27999999.995999988168 3907353.984999955166 60317.082269343 2024-01-08T01:58:28.071215+00:00 19994333.809999998659 29000000.017999891192 27999999.988000039011 3905647.873000026215 60317.082280688 2024-01-08T01:58:29.051487+00:00 19994333.819000009447 29000000.015000101179 28000000.001000050455 3907614.169000030030 60317.082292471 2024-01-08T01:58:30.069506+00:00 19994333.811999980360 28999999.990000009537 27999999.992999911308 3906832.898000001907 60317.082303892 2024-01-08T01:58:31.056287+00:00 19994333.813000019640 28999999.996999979019 28000000.004000071436 3903287.953999996185 60317.082315494 2024-01-08T01:58:32.058690+00:00 19994333.815000001341 29000000.015999909490 28000000.026999950409 3906863.148000001907 60317.082327096 2024-01-08T01:58:33.061083+00:00 19994333.815000001341 28999999.991000000387 27999999.996999979019 3903617.959999979008 60317.082338698 2024-01-08T01:58:34.063481+00:00 19994333.814000010490 29000000.002000000328 27999999.957000020891 3904494.943000019062 60317.082350119 2024-01-08T01:58:35.050258+00:00 19994333.814000010490 28999999.973000001162 28000000.083999991417 3907284.029999970924 60317.082361901 2024-01-08T01:58:36.068280+00:00 19994333.819000009447 29000000.037000000477 27999999.955000039190 3906930.953999996185 60317.082373322 2024-01-08T01:58:37.055055+00:00 19994333.811999920756 28999999.993000000715 28000000.029000040144 3905317.090000032913 60317.082384924 2024-01-08T01:58:38.057453+00:00 19994333.812000039965 28999999.992000009865 28000000.025999899954 3899152.885999978054 60317.082396526 2024-01-08T01:58:39.059850+00:00 19994333.817000031471 29000000.003999978304 27999999.948000069708 3909873.120000004768 60317.082408128 2024-01-08T01:58:40.062242+00:00 19994333.814000010490 29000000.002000000328 28000000.046000000089 3902424.080999969970 60317.082419730 2024-01-08T01:58:41.064636+00:00 19994333.815999981016 28999999.982000019401 27999999.932999968529 3904579.891000031959 60317.082431151 2024-01-08T01:58:42.051412+00:00 19994333.810999989510 29000000.012999951839 28000000.034999970347 3903178.039999961853 60317.082442933 2024-01-08T01:58:43.069436+00:00 19994333.817999958992 28999999.989000018686 28000000.032000061125 3908185.955000042915 60317.082454355 2024-01-08T01:58:44.056213+00:00 19994333.812000039965 28999999.986000001431 28000000.006999969482 3909419.018000007141 60317.082465956 2024-01-08T01:58:45.058607+00:00 19994333.817000031471 29000000.032999988645 28000000.011000040919 3907529.954999982845 60317.082477377 2024-01-08T01:58:46.045379+00:00 19994333.812999960035 29000000.003000020981 27999999.942999958992 3906472.982999979984 60317.082489160 2024-01-08T01:58:47.063399+00:00 19994333.812000039965 29000000.004000011832 28000000.008000019938 3908071.086000024807 60317.082500761 2024-01-08T01:58:48.065794+00:00 19994333.814999941736 28999999.986999988556 28000000.004000000656 3908254.906000018120 60317.082512183 2024-01-08T01:58:49.052568+00:00 19994333.815000060946 29000000.004000011832 28000000.021000009030 3907526.053999959957 60317.082523965 2024-01-08T01:58:50.070592+00:00 19994333.817000031471 28999999.993999961764 27999999.975999999791 3905228.993000030983 60317.082535386 2024-01-08T01:58:51.057368+00:00 19994333.809999939054 29000000.004000011832 27999999.964999988675 3907553.046999990940 60317.082546988 2024-01-08T01:58:52.059762+00:00 19994333.817000031471 28999999.977000001818 28000000.075999990106 3910538.016999959946 60317.082558409 2024-01-08T01:58:53.046542+00:00 19994333.811999920756 29000000.001999970526 28000000.005000028759 3906690.908000051975 60317.082570191 2024-01-08T01:58:54.064554+00:00 19994333.817000031471 28999999.998000029474 28000000.037000000477 3911992.003999948967 60317.082581613 2024-01-08T01:58:55.051330+00:00 19994333.810999989510 29000000.003000020981 27999999.930999990553 3909639.125000000000 60317.082593215 2024-01-08T01:58:56.053728+00:00 19994333.815999981016 28999999.993999961764 27999999.977000001818 3908459.846000074875 60317.082604997 2024-01-08T01:58:57.071751+00:00 19994333.817000031471 29000000.009000059217 28000000.047999981791 3910393.056999921799 60317.082616418 2024-01-08T01:58:58.058532+00:00 19994333.812000039965 28999999.996999979019 27999999.909000039101 3908291.955000042915 60317.082628020 2024-01-08T01:58:59.060928+00:00 19994333.814999941736 29000000.006000038236 28000000.042999979109 3911211.041000009049 60317.082639441 2024-01-08T01:59:00.047691+00:00 19994333.812000039965 29000000.039999961853 28000000.041999999434 3901158.976999998093 60317.082651224 2024-01-08T01:59:01.065710+00:00 19994333.817000031471 28999999.952999949455 28000000.022000011057 3913539.039000033867 60317.082662644 2024-01-08T01:59:02.052478+00:00 19994333.813000001013 29000000.040000081062 27999999.956999961287 3905646.956999897957 60317.082674246 2024-01-08T01:59:03.054877+00:00 19994333.820000000298 28999999.987999919802 28000000.020000040531 3906267.978000044823 60317.082685848 2024-01-08T01:59:04.057279+00:00 19994333.804000001401 28999999.979000091553 27999999.930999990553 3910340.087000011932 60317.082697450 2024-01-08T01:59:05.059681+00:00 19994333.817999999970 29000000.006999969482 28000000.008000019938 3904792.924000024796 60317.082709052 2024-01-08T01:59:06.062085+00:00 19994333.817000001669 28999999.998000029474 28000000.036000009626 3905573.069000006188 60317.082720654 2024-01-08T01:59:07.064487+00:00 19994333.813000008464 28999999.983999971300 28000000.034999970347 3911020.019999980927 60317.082732256 2024-01-08T01:59:08.066883+00:00 19994333.817999999970 28999999.986999988556 27999999.967000011355 3910912.059999942780 60317.082743782 2024-01-08T01:59:09.062775+00:00 19994333.806999981403 29000000.022999998182 28000000.001999970526 3908710.983000040054 60317.082755384 2024-01-08T01:59:10.065171+00:00 19994333.819000009447 29000000.013999998569 27999999.983999971300 3906101.942000031006 60317.082766805 2024-01-08T01:59:11.051950+00:00 19994333.815000001341 29000000.014999989420 28000000.027000069618 3905245.986999989022 60317.082778407 2024-01-08T01:59:12.054352+00:00 19994333.814000010490 28999999.982000008225 28000000.059999939054 3905404.945999979973 60317.082790009 2024-01-08T01:59:13.056746+00:00 19994333.812999989837 28999999.986000001431 27999999.940999981016 3908770.975999950897 60317.082801610 2024-01-08T01:59:14.059144+00:00 19994333.815000001341 29000000.000000000000 27999999.971999999136 3909627.128000020981 60317.082813212 2024-01-08T01:59:15.061543+00:00 19994333.813000019640 29000000.005999978632 28000000.071000099182 3901403.980000019073 60317.082824814 2024-01-08T01:59:16.063931+00:00 19994333.815999981016 29000000.011000011116 27999999.907999988645 3906683.940000057220 60317.082836416 2024-01-08T01:59:17.066324+00:00 19994333.815999981016 28999999.997999999672 27999999.987999919802 3907726.987999916077 60317.082847837 2024-01-08T01:59:18.053099+00:00 19994333.809999998659 28999999.992000009865 28000000.009000059217 3904704.097000002861 60317.082859439 2024-01-08T01:59:19.055501+00:00 19994333.818000018597 29000000.003000020981 28000000.023999929428 3900739.904000043869 60317.082871040 2024-01-08T01:59:20.057897+00:00 19994333.811999980360 28999999.995999988168 27999999.999000068754 3904997.032999991905 60317.082882642 2024-01-08T01:59:21.060294+00:00 19994333.817000031471 28999999.993999961764 27999999.995999928564 3905413.916999936104 60317.082894064 2024-01-08T01:59:22.047066+00:00 19994333.811999980360 28999999.998000029474 27999999.989000078291 3906013.129000068177 60317.082905846 2024-01-08T01:59:23.065084+00:00 19994333.814000010490 29000000.018000010401 28000000.064999941736 3907920.925999999046 60317.082917448 2024-01-08T01:59:24.067471+00:00 19994333.815999981016 28999999.977999988943 27999999.955000039190 3902864.029999970924 60317.082928868 2024-01-08T01:59:25.054245+00:00 19994333.809999998659 28999999.990000009537 27999999.962999939919 3902523.021000028122 60317.082940470 2024-01-08T01:59:26.056646+00:00 19994333.819000009447 29000000.008999999613 28000000.075000051409 3906928.896000028122 60317.082952072 2024-01-08T01:59:27.059045+00:00 19994333.810999989510 28999999.996999979019 27999999.984999999404 3906602.110000013839 60317.082963674 2024-01-08T01:59:28.061437+00:00 19994333.819000009447 29000000.019999980927 28000000.019000001252 3908769.949000000954 60317.082975095 2024-01-08T01:59:29.048211+00:00 19994333.812000039965 29000000.013000011444 27999999.932999998331 3906859.988999962807 60317.082986878 2024-01-08T01:59:30.066226+00:00 19994333.815999981016 28999999.971000079066 28000000.063000008464 3903586.072999954224 60317.082998299 2024-01-08T01:59:31.053001+00:00 19994333.812999960035 29000000.038999918848 27999999.974999990314 3905050.914000033867 60317.083009901 2024-01-08T01:59:32.055400+00:00 19994333.813000079244 28999999.957000020891 28000000.006999999285 3909070.975000023842 60317.083021683 2024-01-08T01:59:33.073421+00:00 19994333.818999890238 29000000.045000080019 27999999.988999988884 3911664.029999970924 60317.083033104 2024-01-08T01:59:34.060196+00:00 19994333.812000039965 28999999.949999928474 28000000.008000019938 3907306.009999989998 60317.083044706 2024-01-08T01:59:35.062587+00:00 19994333.818000078201 29000000.016999959946 28000000.052000019699 3904711.945000051986 60317.083056127 2024-01-08T01:59:36.049362+00:00 19994333.810999989510 28999999.991000059992 27999999.905999958515 3903525.106999992859 60317.083067909 2024-01-08T01:59:37.067377+00:00 19994333.814999941736 29000000.021999958903 28000000.022000011057 3905869.006999969017 60317.083079331 2024-01-08T01:59:38.054154+00:00 19994333.810000058264 28999999.995000001043 28000000.019999980927 3904820.996000051033 60317.083090932 2024-01-08T01:59:39.056555+00:00 19994333.815999981016 29000000.001000050455 27999999.988000039011 3905680.988999962807 60317.083102534 2024-01-08T01:59:40.058952+00:00 19994333.815999981016 29000000.004999998957 27999999.977999988943 3902564.031000018120 60317.083114136 2024-01-08T01:59:41.061356+00:00 19994333.814000010490 28999999.960000038147 28000000.033999979496 3907398.013999938965 60317.083125738 2024-01-08T01:59:42.063747+00:00 19994333.812999960035 29000000.028999920934 27999999.940000001341 3903451.837000011932 60317.083137159 2024-01-08T01:59:43.050510+00:00 19994333.812999960035 28999999.998000029474 28000000.054000020027 3910202.047999978065 60317.083148941 2024-01-08T01:59:44.068534+00:00 19994333.818000078201 28999999.977000001818 27999999.996999979019 3909221.086000084877 60317.083160362 2024-01-08T01:59:45.055310+00:00 19994333.809999939054 29000000.011999960989 28000000.048000041395 3905199.956999897957 60317.083171964 2024-01-08T01:59:46.057709+00:00 19994333.817000031471 29000000.018000010401 27999999.944000009447 3908568.987000108231 60317.083183566 2024-01-08T01:59:47.060108+00:00 19994333.812999960035 28999999.989000000060 27999999.944999929518 3905019.968999981880 60317.083195168 2024-01-08T01:59:48.062499+00:00 19994333.818000078201 29000000.010999988765 28000000.057000041008 3905198.019999980927 60317.083206694 2024-01-08T01:59:49.058384+00:00 19994333.810999989510 28999999.968000009656 28000000.032999988645 3904676.021999955177 60317.083218296 2024-01-08T01:59:50.060777+00:00 19994333.814000010490 29000000.006000000983 27999999.917000059038 3904477.045000075828 60317.083229973 2024-01-08T01:59:51.069674+00:00 19994333.817999958992 29000000.032000008970 28000000.016999959946 3906698.023999928962 60317.083241319 2024-01-08T01:59:52.049936+00:00 19994333.809999939054 29000000.021999981254 28000000.049000021070 3907975.950999975204 60317.083253101 2024-01-08T01:59:53.067954+00:00 19994333.816000100225 28999999.953999999911 27999999.937999960035 3904903.909000039101 60317.083264522 2024-01-08T01:59:54.054733+00:00 19994333.812999960035 29000000.015999998897 28000000.115000009537 3905013.098999977112 60317.083276124 2024-01-08T01:59:55.057127+00:00 19994333.814999941736 28999999.998000029474 27999999.971999999136 3906345.963000059128 60317.083287726 2024-01-08T01:59:56.059524+00:00 19994333.813999999315 28999999.996999979019 27999999.945999979973 3904428.050999999046 60317.083299328 2024-01-08T01:59:57.061918+00:00 19994333.815999999642 28999999.998000029474 27999999.999000068754 3907518.008000016212 60317.083310748 2024-01-08T01:59:58.048688+00:00 19994333.813999999315 29000000.010999981314 28000000.054999951273 3908141.972999929916 60317.083322350 2024-01-08T01:59:59.051086+00:00 19994333.814000010490 29000000.007000029087 27999999.975000020117 3904954.965000032913 60317.083334133 2024-01-08T02:00:00.069102+00:00 19994333.815999999642 28999999.982999980450 27999999.962999939919 3906054.062999964226 60317.083345554 2024-01-08T02:00:01.055874+00:00 19994333.811999991536 29000000.006999969482 28000000.069000009447 3902410.934000014793 60317.083357156 2024-01-08T02:00:02.058275+00:00 19994333.819000009447 28999999.977000001818 27999999.955999970436 3907126.001999973785 60317.083368758 2024-01-08T02:00:03.060681+00:00 19994333.809999998659 29000000.029000040144 28000000.022999998182 3903433.993000030983 60317.083380360 2024-01-08T02:00:04.063077+00:00 19994333.817000001669 28999999.991999980062 28000000.010000109673 3906230.998999952804 60317.083391780 2024-01-08T02:00:05.049847+00:00 19994333.812999989837 29000000.012000020593 27999999.916000001132 3907088.000000000000 60317.083403563 2024-01-08T02:00:06.067867+00:00 19994333.812999989837 28999999.952999949455 28000000.076999988407 3903618.050000071991 60317.083414984 2024-01-08T02:00:07.054646+00:00 19994333.817000001669 29000000.034000039101 27999999.896000001580 3913949.034000039101 60317.083426586 2024-01-08T02:00:08.057046+00:00 19994333.814000010490 29000000.011999960989 28000000.026000011712 3906642.039999961853 60317.083438188 2024-01-08T02:00:09.059441+00:00 19994333.810999989510 29000000.001000050455 28000000.040000010282 3904876.980000019073 60317.083449790 2024-01-08T02:00:10.061834+00:00 19994333.814000010490 29000000.003999948502 27999999.996999979019 3904810.886999965180 60317.083461392 2024-01-08T02:00:11.064230+00:00 19994333.819000009447 28999999.975000020117 27999999.940000031143 3903525.090000032913 60317.083472813 2024-01-08T02:00:12.051009+00:00 19994333.812999960035 29000000.021999958903 28000000.061999980360 3907283.898999928962 60317.083484595 2024-01-08T02:00:13.069024+00:00 19994333.814000010490 28999999.973000049591 28000000.031000021845 3901273.024999976158 60317.083496016 2024-01-08T02:00:14.055794+00:00 19994333.812000039965 29000000.008000019938 27999999.981999989599 3909505.019000052940 60317.083507618 2024-01-08T02:00:15.058193+00:00 19994333.817999958992 28999999.998999949545 27999999.977000001818 3903444.090000032913 60317.083519039 2024-01-08T02:00:16.044969+00:00 19994333.813000019640 28999999.988000039011 28000000.035000029951 3906896.995000004768 60317.083530822 2024-01-08T02:00:17.062988+00:00 19994333.811999980360 29000000.001999970526 27999999.996999979019 3906533.913999915123 60317.083542423 2024-01-08T02:00:18.065386+00:00 19994333.818000018597 29000000.001999970526 27999999.980000019073 3907176.055000067223 60317.083553845 2024-01-08T02:00:19.052160+00:00 19994333.811999980360 29000000.012000080198 28000000.031999949366 3903278.039999961853 60317.083565627 2024-01-08T02:00:20.070176+00:00 19994333.816000040621 28999999.990999940783 27999999.992000039667 3904651.869000076782 60317.083577048 2024-01-08T02:00:21.056954+00:00 19994333.811999980360 29000000.019000049680 27999999.979999959469 3908479.098999977112 60317.083588650 2024-01-08T02:00:22.059354+00:00 19994333.816000040621 29000000.005999919027 27999999.986000001431 3901307.929000020027 60317.083600071 2024-01-08T02:00:23.046124+00:00 19994333.814000010490 28999999.989000078291 27999999.997000038624 3904634.949000000954 60317.083611853 2024-01-08T02:00:24.064150+00:00 19994333.812999960035 29000000.002999998629 27999999.996999979019 3902092.110999941826 60317.083623274 2024-01-08T02:00:25.050914+00:00 19994333.817999958992 29000000.000000000000 28000000.090999960899 3906308.029999970924 60317.083634876 2024-01-08T02:00:26.053311+00:00 19994333.812000039965 28999999.982999999076 27999999.914000030607 3903390.899999976158 60317.083646659 2024-01-08T02:00:27.071333+00:00 19994333.814999941736 29000000.018000010401 28000000.026000019163 3905873.127000092994 60317.083658080 2024-01-08T02:00:28.058108+00:00 19994333.813000079244 28999999.975999999791 27999999.968999978155 3902642.867999910843 60317.083669682 2024-01-08T02:00:29.060505+00:00 19994333.815999981016 28999999.997999999672 27999999.968999978155 3905412.053000092972 60317.083681208 2024-01-08T02:00:30.056395+00:00 19994333.810999989510 29000000.011999990791 28000000.055000070482 3909478.888000010978 60317.083692885 2024-01-08T02:00:31.065296+00:00 19994333.814999941736 28999999.995000001043 28000000.005999919027 3908590.026999949943 60317.083704412 2024-01-08T02:00:32.061184+00:00 19994333.814000010490 28999999.988000039011 27999999.943000078201 3905186.072999954224 60317.083716013 2024-01-08T02:00:33.063584+00:00 19994333.815000060946 29000000.003999948502 27999999.987999919802 3903713.137000083923 60317.083727435 2024-01-08T02:00:34.050355+00:00 19994333.819000009447 28999999.989000018686 28000000.087000008672 3903954.847000002861 60317.083739037 2024-01-08T02:00:35.052754+00:00 19994333.810999989510 29000000.035000029951 28000000.009999990463 3912727.036000012886 60317.083750638 2024-01-08T02:00:36.055162+00:00 19994333.815999981016 28999999.995999988168 27999999.981000069529 3908995.872999907006 60317.083762240 2024-01-08T02:00:37.057555+00:00 19994333.812000039965 28999999.995000001043 27999999.947999950498 3911171.069000006188 60317.083773842 2024-01-08T02:00:38.059945+00:00 19994333.817000031471 29000000.030999958515 28000000.014000058174 3908945.062000035774 60317.083785444 2024-01-08T02:00:39.062335+00:00 19994333.813999891281 28999999.986000001431 28000000.010999921709 3908692.981999992859 60317.083797046 2024-01-08T02:00:40.064730+00:00 19994333.818000078201 28999999.977000001818 28000000.020000100136 3905622.960000038147 60317.083808466 2024-01-08T02:00:41.051503+00:00 19994333.810999989510 29000000.012000020593 27999999.996999979019 3907819.037999988068 60317.083820068 2024-01-08T02:00:42.053899+00:00 19994333.815999981016 28999999.997000038624 28000000.032999988645 3913518.990999937057 60317.083831670 2024-01-08T02:00:43.056302+00:00 19994333.812999960035 28999999.987999919802 28000000.004000000656 3903553.090000032913 60317.083843272 2024-01-08T02:00:44.058699+00:00 19994333.813000079244 29000000.022999998182 27999999.956000000238 3910423.883000016212 60317.083854693 2024-01-08T02:00:45.045468+00:00 19994333.816999908537 29000000.001000050455 28000000.048999998719 3907367.075000048149 60317.083866476 2024-01-08T02:00:46.063486+00:00 19994333.809000018984 28999999.983000040054 27999999.999000001699 3911012.915999888908 60317.083878078 2024-01-08T02:00:47.065890+00:00 19994333.817000031471 29000000.002999901772 27999999.894000008702 3907111.129999995232 60317.083889498 2024-01-08T02:00:48.052664+00:00 19994333.812000039965 28999999.988000039011 28000000.065999981016 3910432.869000076782 60317.083901100 2024-01-08T02:00:49.055062+00:00 19994333.815999981016 29000000.026000019163 27999999.988999988884 3907649.049999951851 60317.083912702 2024-01-08T02:00:50.057465+00:00 19994333.817000001669 28999999.990000009537 27999999.934999998659 3907855.000000000000 60317.083924304 2024-01-08T02:00:51.059860+00:00 19994333.811000000685 29000000.001999970526 28000000.082000020891 3902648.935999989975 60317.083935725 2024-01-08T02:00:52.046631+00:00 19994333.816000010818 29000000.009999990463 27999999.958999991417 3907530.048000096809 60317.083947508 2024-01-08T02:00:53.064649+00:00 19994333.811999991536 29000000.000000000000 28000000.013999998569 3905740.950999975204 60317.083958928 2024-01-08T02:00:54.051416+00:00 19994333.819000009447 28999999.996999979019 28000000.055999990553 3909026.100999950897 60317.083970530 2024-01-08T02:00:55.053810+00:00 19994333.811000000685 29000000.019000049680 27999999.984000030905 3911998.886999965180 60317.083982132 2024-01-08T02:00:56.056205+00:00 19994333.817000001669 28999999.967999938875 27999999.995000001043 3904643.036000012886 60317.083993734 2024-01-08T02:00:57.058607+00:00 19994333.812999989837 29000000.021000031382 27999999.933999959379 3909624.989000082016 60317.084005335 2024-01-08T02:00:58.060995+00:00 19994333.812999989837 28999999.999000068754 28000000.076000031084 3908033.972000002861 60317.084016757 2024-01-08T02:00:59.047768+00:00 19994333.814000010490 28999999.975999951363 27999999.918999969959 3907064.059999942780 60317.084028539 2024-01-08T02:01:00.065791+00:00 19994333.815999981016 29000000.000000000000 28000000.090000029653 3902813.011999965180 60317.084039960 2024-01-08T02:01:01.052552+00:00 19994333.816000010818 29000000.022999998182 27999999.949000000954 3912284.949000000954 60317.084051562 2024-01-08T02:01:02.054945+00:00 19994333.813000019640 28999999.984999999404 27999999.972999989986 3911703.050000071991 60317.084063164 2024-01-08T02:01:03.057345+00:00 19994333.815000001341 29000000.008999999613 28000000.072999950498 3906953.942000031006 60317.084074765 2024-01-08T02:01:04.059743+00:00 19994333.808999959379 28999999.997999999672 28000000.037000060081 3909237.089999914169 60317.084086367 2024-01-08T02:01:05.062142+00:00 19994333.821000039577 29000000.007000010461 27999999.944999929518 3905713.917000054847 60317.084097789 2024-01-08T02:01:06.048917+00:00 19994333.809999998659 28999999.977000001818 28000000.022000070661 3908751.072000027169 60317.084109571 2024-01-08T02:01:07.066939+00:00 19994333.815999981016 29000000.023999989033 27999999.983999971300 3907731.922999978065 60317.084120992 2024-01-08T02:01:08.053716+00:00 19994333.812999960035 28999999.984999980778 27999999.978999968618 3911746.041999936104 60317.084132594 2024-01-08T02:01:09.056119+00:00 19994333.818000018597 29000000.007999990135 27999999.996999979019 3908116.078999996185 60317.084144196 2024-01-08T02:01:10.058519+00:00 19994333.814000010490 28999999.981000009924 28000000.055000070482 3905667.891000031959 60317.084155798 2024-01-08T02:01:11.060921+00:00 19994333.810999989510 29000000.015000049025 28000000.011000040919 3905572.001999973785 60317.084167324 2024-01-08T02:01:12.056813+00:00 19994333.818000018597 29000000.010999981314 27999999.991999980062 3910215.027999997139 60317.084178926 2024-01-08T02:01:13.059200+00:00 19994333.809999998659 28999999.962999999523 27999999.934000018984 3909744.006000000052 60317.084190603 2024-01-08T02:01:14.068096+00:00 19994333.816999968141 29000000.026000019163 28000000.006999969482 3912680.979999999981 60317.084201949 2024-01-08T02:01:15.048365+00:00 19994333.811999980360 28999999.995999988168 27999999.965999960899 3912367.085000000894 60317.084213731 2024-01-08T02:01:16.066386+00:00 19994333.815999981016 29000000.005999978632 27999999.998000029474 3910324.908999998122 60317.084225153 2024-01-08T02:01:17.053162+00:00 19994333.816000100225 28999999.994000021368 28000000.049999948591 3910196.982000000775 60317.084236754 2024-01-08T02:01:18.055563+00:00 19994333.812999960035 28999999.986000001431 27999999.967000011355 3910391.030000001192 60317.084248356 2024-01-08T02:01:19.057964+00:00 19994333.817000031471 29000000.022999938577 27999999.993000030518 3908646.006000000983 60317.084259958 2024-01-08T02:01:20.060362+00:00 19994333.811999920756 28999999.993000030518 28000000.055999990553 3911457.994999996852 60317.084271379 2024-01-08T02:01:21.047129+00:00 19994333.815000060946 28999999.991000059992 27999999.986000061035 3909795.968000002205 60317.084283161 2024-01-08T02:01:22.065145+00:00 19994333.812999960035 29000000.006999969482 28000000.004000000656 3906410.012999997009 60317.084294763 2024-01-08T02:01:23.067541+00:00 19994333.817999958992 28999999.985999941826 28000000.037999998778 3909258.995000004768 60317.084306184 2024-01-08T02:01:24.054315+00:00 19994333.810000058264 28999999.980000019073 27999999.965999990702 3904614.055999993812 60317.084317786 2024-01-08T02:01:25.056711+00:00 19994333.814999941736 29000000.029000040144 27999999.959999989718 3908069.098000004888 60317.084329388 2024-01-08T02:01:26.059109+00:00 19994333.815000060946 28999999.993999961764 28000000.022000011057 3904914.958999998868 60317.084340990 2024-01-08T02:01:27.061508+00:00 19994333.814000010490 29000000.006000038236 27999999.991000000387 3907561.895999997854 60317.084352410 2024-01-08T02:01:28.048282+00:00 19994333.815999981016 29000000.005999919027 28000000.002000000328 3908744.964000002015 60317.084364193 2024-01-08T02:01:29.066295+00:00 19994333.810999989510 28999999.991000059992 28000000.018000010401 3911115.011999994982 60317.084375614 2024-01-08T02:01:30.053070+00:00 19994333.817000031471 29000000.028000000864 27999999.950000021607 3905219.063000007998 60317.084387216 2024-01-08T02:01:31.055469+00:00 19994333.812999960035 28999999.973000049591 28000000.035999950022 3910158.954999998212 60317.084398818 2024-01-08T02:01:32.057871+00:00 19994333.817000031471 28999999.993999961764 28000000.049000021070 3906542.995000004768 60317.084410420 2024-01-08T02:01:33.060270+00:00 19994333.812000039965 28999999.995000001043 27999999.949999991804 3910437.126999989152 60317.084422022 2024-01-08T02:01:34.062663+00:00 19994333.817999958992 29000000.034999970347 27999999.971999999136 3913328.909000008833 60317.084433442 2024-01-08T02:01:35.049439+00:00 19994333.809999939054 28999999.963000059128 28000000.089999970049 3911087.920000001788 60317.084445225 2024-01-08T02:01:36.067453+00:00 19994333.817000031471 29000000.049000021070 27999999.957000020891 3908209.985999986995 60317.084456646 2024-01-08T02:01:37.054225+00:00 19994333.815000060946 28999999.984999898821 27999999.954999979585 3909529.054000005126 60317.084468248 2024-01-08T02:01:38.056627+00:00 19994333.811999920756 28999999.943999998271 28000000.032000008970 3904317.031000003219 60317.084479669 2024-01-08T02:01:39.043408+00:00 19994333.816000100225 29000000.028999999166 28000000.013000011444 3905618.969999998808 60317.084491452 2024-01-08T02:01:40.061425+00:00 19994333.809999939054 29000000.010999999940 27999999.907000008970 3908477.048999994993 60317.084503054 2024-01-08T02:01:41.063819+00:00 19994333.819000009447 28999999.993000000715 28000000.049999948591 3912540.955999999773 60317.084514474 2024-01-08T02:01:42.050590+00:00 19994333.812000039965 29000000.006000000983 28000000.017000079155 3909740.989000007976 60317.084526257 2024-01-08T02:01:43.068605+00:00 19994333.817000001669 29000000.008000019938 27999999.962999939919 3908262.023000001907 60317.084537678 2024-01-08T02:01:44.055381+00:00 19994333.813000001013 28999999.988999988884 28000000.137000080198 3908328.994999989867 60317.084549280 2024-01-08T02:01:45.057781+00:00 19994333.811999998987 29000000.028999980539 27999999.891999959946 3904905.019000009168 60317.084560701 2024-01-08T02:01:46.044554+00:00 19994333.815999999642 28999999.965999990702 28000000.049000021070 3907848.960999995004 60317.084572484 2024-01-08T02:01:47.062578+00:00 19994333.813999999315 29000000.032999988645 27999999.934000018984 3908628.016999990214 60317.084583905 2024-01-08T02:01:48.049345+00:00 19994333.815000008792 28999999.975000020117 28000000.074000000954 3906556.050000011921 60317.084595506 2024-01-08T02:01:49.051741+00:00 19994333.813999980688 29000000.002000030130 27999999.903000000864 3907763.074999988079 60317.084607289 2024-01-08T02:01:50.069763+00:00 19994333.817000001669 29000000.003999948502 28000000.047999981791 3906554.880000025034 60317.084618710 2024-01-08T02:01:51.056534+00:00 19994333.811000019312 29000000.001000050455 28000000.013000011444 3908342.944999992847 60317.084630311 2024-01-08T02:01:52.058928+00:00 19994333.815999981016 29000000.002999961376 27999999.955999970436 3913430.063999981154 60317.084641838 2024-01-08T02:01:53.054823+00:00 19994333.815000001341 29000000.018000010401 28000000.065999981016 3908804.990000010002 60317.084653515 2024-01-08T02:01:54.063729+00:00 19994333.813000019640 28999999.958000000566 27999999.986999988556 3902921.044000000227 60317.084664861 2024-01-08T02:01:55.043998+00:00 19994333.815999981016 29000000.017000019550 28000000.004000071436 3904652.902999997139 60317.084676644 2024-01-08T02:01:56.062012+00:00 19994333.812000010163 29000000.003999948502 28000000.041999939829 3905564.064999998081 60317.084688065 2024-01-08T02:01:57.048782+00:00 19994333.816999968141 28999999.985000010580 27999999.906000021845 3907294.946000009775 60317.084699667 2024-01-08T02:01:58.051179+00:00 19994333.811000049114 29000000.011999960989 28000000.070000048727 3907470.037000000011 60317.084711449 2024-01-08T02:01:59.069199+00:00 19994333.815999981016 28999999.984000090510 27999999.931999921799 3908693.020000011194 60317.084722870 2024-01-08T02:02:00.055981+00:00 19994333.812999960035 29000000.013999938965 28000000.045000001788 3905889.039999992121 60317.084734472 2024-01-08T02:02:01.058360+00:00 19994333.817000031471 28999999.995000001043 27999999.977000009269 3903988.053999990225 60317.084746073 2024-01-08T02:02:02.060753+00:00 19994333.813000019640 29000000.024000048637 28000000.037000000477 3906129.870999991894 60317.084757675 2024-01-08T02:02:03.063147+00:00 19994333.811999980360 29000000.006999969482 27999999.945999991149 3902437.014000027906 60317.084769096 2024-01-08T02:02:04.049919+00:00 19994333.816999968141 28999999.978000041097 28000000.083999991417 3906171.044999986887 60317.084780698 2024-01-08T02:02:05.052315+00:00 19994333.813000019640 29000000.010999921709 27999999.957000020891 3905182.990000010002 60317.084792300 2024-01-08T02:02:06.054715+00:00 19994333.818000018597 29000000.006000038236 28000000.012999981642 3905470.071999996901 60317.084803902 2024-01-08T02:02:07.057111+00:00 19994333.806999981403 28999999.970999959856 27999999.923999991268 3910129.983999996912 60317.084815504 2024-01-08T02:02:08.059508+00:00 19994333.818000018597 29000000.007000088692 28000000.062000010163 3906670.977999985218 60317.084827106 2024-01-08T02:02:09.061905+00:00 19994333.812999960035 28999999.991999980062 28000000.016000028700 3908328.935000001919 60317.084838707 2024-01-08T02:02:10.064300+00:00 19994333.815999981016 29000000.016000028700 27999999.925999999046 3913204.994000018109 60317.084850128 2024-01-08T02:02:11.051067+00:00 19994333.817000031471 29000000.006999969482 28000000.060999989510 3909821.991999983788 60317.084861730 2024-01-08T02:02:12.053465+00:00 19994333.814000010490 29000000.005999919027 27999999.988999959081 3905750.025000005960 60317.084873332 2024-01-08T02:02:13.055860+00:00 19994333.814999941736 28999999.983000040054 27999999.961000028998 3908327.034999995958 60317.084884933 2024-01-08T02:02:14.058249+00:00 19994333.811000108719 28999999.985000010580 28000000.013000011444 3908992.976000010967 60317.084896354 2024-01-08T02:02:15.045026+00:00 19994333.817999958992 29000000.034000001848 28000000.080999970436 3910171.037000000011 60317.084908137 2024-01-08T02:02:16.063041+00:00 19994333.812000039965 29000000.000000000000 27999999.912999991328 3906651.972000002861 60317.084919739 2024-01-08T02:02:17.065433+00:00 19994333.813999891281 29000000.006999999285 28000000.007000029087 3911931.104000002146 60317.084931159 2024-01-08T02:02:18.052195+00:00 19994333.813000079244 28999999.989000011235 28000000.005000051111 3909434.815999985207 60317.084942761 2024-01-08T02:02:19.054586+00:00 19994333.812999960035 28999999.968999978155 28000000.022999998182 3906579.089000015985 60317.084954363 2024-01-08T02:02:20.056984+00:00 19994333.819000009447 29000000.000000000000 27999999.989999890327 3911176.001999973785 60317.084965965 2024-01-08T02:02:21.059382+00:00 19994333.810000058264 29000000.037000000477 28000000.002000089735 3905692.971000016201 60317.084977386 2024-01-08T02:02:22.046156+00:00 19994333.817999958992 28999999.973000019789 28000000.031000021845 3907274.069999992847 60317.084989169 2024-01-08T02:02:23.064174+00:00 19994333.812000039965 29000000.006999969482 28000000.005999919027 3909326.939999998081 60317.085000589 2024-01-08T02:02:24.050947+00:00 19994333.815999981016 29000000.001000050455 27999999.976000070572 3911892.996999979019 60317.085012191 2024-01-08T02:02:25.053345+00:00 19994333.812999960035 29000000.024999979883 28000000.006999969482 3908740.015000044834 60317.085023974 2024-01-08T02:02:26.071365+00:00 19994333.812999960035 28999999.991000000387 27999999.970999959856 3905145.018999993801 60317.085035395 2024-01-08T02:02:27.058147+00:00 19994333.817000031471 28999999.984000030905 28000000.041000008583 3908710.015999972820 60317.085046997 2024-01-08T02:02:28.060546+00:00 19994333.815000060946 28999999.981999989599 27999999.996999979019 3909453.865999997128 60317.085058418 2024-01-08T02:02:29.047318+00:00 19994333.814999941736 29000000.027000010014 27999999.917000059038 3909512.271000028122 60317.085070201 2024-01-08T02:02:30.065338+00:00 19994333.812000039965 28999999.991000000387 28000000.069000009447 3910775.824999988079 60317.085081622 2024-01-08T02:02:31.052112+00:00 19994333.816999908537 29000000.005999978632 27999999.947000030428 3910597.944999992847 60317.085093223 2024-01-08T02:02:32.054510+00:00 19994333.811000108719 28999999.986000001431 28000000.082999940962 3909332.067000031006 60317.085104825 2024-01-08T02:02:33.056908+00:00 19994333.815999981016 29000000.018999990076 27999999.940999981016 3910018.949000000954 60317.085116427 2024-01-08T02:02:34.059310+00:00 19994333.809999939054 28999999.986999988556 27999999.953999999911 3910092.988999962807 60317.085128029 2024-01-08T02:02:35.061711+00:00 19994333.817000031471 29000000.003000020981 28000000.085999969393 3911336.037999988068 60317.085139556 2024-01-08T02:02:36.057601+00:00 19994333.814000010490 29000000.008999940008 27999999.943000078201 3911738.981000006199 60317.085151233 2024-01-08T02:02:37.066502+00:00 19994333.815000001341 28999999.962000008672 28000000.024999979883 3906302.018000007141 60317.085162578 2024-01-08T02:02:38.046765+00:00 19994333.813999999315 29000000.034000039101 28000000.074999999255 3907690.923000038136 60317.085174361 2024-01-08T02:02:39.064783+00:00 19994333.813999999315 28999999.996999979019 27999999.901999998838 3910352.135999978054 60317.085185782 2024-01-08T02:02:40.051556+00:00 19994333.815999999642 28999999.985000010580 28000000.033000010997 3910584.898999989033 60317.085197384 2024-01-08T02:02:41.053953+00:00 19994333.815000008792 29000000.006000038236 28000000.043000001460 3913041.016000031959 60317.085208985 2024-01-08T02:02:42.056355+00:00 19994333.813999999315 28999999.997999910265 27999999.928999990225 3910816.966999948025 60317.085220587 2024-01-08T02:02:43.058752+00:00 19994333.815999981016 29000000.000000000000 28000000.020000010729 3908438.001000047196 60317.085232189 2024-01-08T02:02:44.061148+00:00 19994333.814000010490 28999999.985000010580 27999999.997999999672 3913296.159999967087 60317.085243610 2024-01-08T02:02:45.047919+00:00 19994333.814000010490 29000000.019999980927 28000000.025000009686 3912197.897000014782 60317.085255393 2024-01-08T02:02:46.065939+00:00 19994333.815000001341 29000000.000000000000 27999999.954999979585 3909456.075999975204 60317.085266814 2024-01-08T02:02:47.052720+00:00 19994333.812999989837 29000000.020000100136 27999999.996000021696 3914557.959000051022 60317.085278416 2024-01-08T02:02:48.055114+00:00 19994333.814000010490 28999999.991999980062 28000000.010999981314 3913021.898000001907 60317.085290018 2024-01-08T02:02:49.057521+00:00 19994333.815999981016 28999999.996999979019 28000000.042999979109 3912316.122999966145 60317.085301619 2024-01-08T02:02:50.059922+00:00 19994333.809999998659 29000000.006000038236 27999999.953000009060 3908098.903999983799 60317.085313040 2024-01-08T02:02:51.046687+00:00 19994333.819999989122 28999999.983999971300 28000000.022999998182 3907818.066000043880 60317.085324642 2024-01-08T02:02:52.049083+00:00 19994333.810999989510 28999999.993999999017 28000000.036000009626 3910749.016999959946 60317.085336425 2024-01-08T02:02:53.067103+00:00 19994333.815000001341 29000000.019999999553 28000000.022000011057 3908841.971000016201 60317.085347846 2024-01-08T02:02:54.053877+00:00 19994333.813000019640 29000000.003000009805 27999999.929000020027 3911257.996999979019 60317.085359448 2024-01-08T02:02:55.056281+00:00 19994333.813000019640 28999999.962999999523 28000000.028000000864 3912537.059000014793 60317.085371050 2024-01-08T02:02:56.058684+00:00 19994333.819000009447 29000000.021999981254 28000000.034999970347 3909461.939000010025 60317.085382652 2024-01-08T02:02:57.061083+00:00 19994333.812999960035 28999999.993000000715 27999999.970000028610 3911657.958999990951 60317.085394072 2024-01-08T02:02:58.047859+00:00 19994333.817000031471 29000000.004000011832 27999999.916000008583 3905778.004999995232 60317.085405855 2024-01-08T02:02:59.065879+00:00 19994333.810999989510 29000000.008999999613 28000000.051999930292 3911133.962000011932 60317.085417276 2024-01-08T02:03:00.052658+00:00 19994333.815999981016 29000000.025000009686 28000000.067000031471 3908268.041000009049 60317.085428878 2024-01-08T02:03:01.055040+00:00 19994333.810999989510 28999999.949000000954 27999999.971999999136 3912448.125000000000 60317.085440480 2024-01-08T02:03:02.057440+00:00 19994333.815000001341 29000000.050000008196 27999999.935999989510 3909036.968999981880 60317.085452082 2024-01-08T02:03:03.059845+00:00 19994333.815000001341 28999999.962999999523 27999999.988999959081 3912064.958000003826 60317.085463683 2024-01-08T02:03:04.062241+00:00 19994333.814000010490 29000000.051999989897 28000000.072000030428 3912755.001999973785 60317.085475104 2024-01-08T02:03:05.049013+00:00 19994333.817000031471 28999999.946999970824 27999999.968000050634 3907472.000000000000 60317.085486887 2024-01-08T02:03:06.067032+00:00 19994333.809000018984 28999999.996000051498 28000000.014999989420 3909747.053000032902 60317.085498308 2024-01-08T02:03:07.053805+00:00 19994333.817999958992 29000000.037000000477 28000000.026000019163 3907462.890999972820 60317.085509910 2024-01-08T02:03:08.056206+00:00 19994333.812000039965 28999999.956999961287 27999999.985000010580 3912916.980000019073 60317.085521331 2024-01-08T02:03:09.042970+00:00 19994333.819000009447 29000000.026000019163 27999999.997999910265 3909876.022000014782 60317.085533113 2024-01-08T02:03:10.060996+00:00 19994333.811999920756 28999999.998999949545 28000000.002000089735 3911650.015999972820 60317.085544715 2024-01-08T02:03:11.063395+00:00 19994333.815999981016 28999999.971999999136 28000000.013999938965 3907114.009999989998 60317.085556136 2024-01-08T02:03:12.050165+00:00 19994333.813000079244 29000000.017000079155 27999999.963000059128 3910283.035000026226 60317.085567919 2024-01-08T02:03:13.068187+00:00 19994333.811999920756 28999999.993999961764 27999999.982999920845 3914396.910000026226 60317.085579340 2024-01-08T02:03:14.054953+00:00 19994333.820000048727 28999999.983999971300 28000000.028000000864 3908994.109999955166 60317.085590942 2024-01-08T02:03:15.057351+00:00 19994333.810000058264 29000000.000000000000 27999999.940999981016 3910472.953000009060 60317.085602468 2024-01-08T02:03:16.053245+00:00 19994333.817999958992 29000000.007000088692 28000000.076000090688 3906389.004999995232 60317.085614145 2024-01-08T02:03:17.062150+00:00 19994333.807000041008 29000000.031999949366 27999999.991999998689 3908621.054000020027 60317.085625491 2024-01-08T02:03:18.042420+00:00 19994333.818999890238 29000000.008000019938 27999999.961000010371 3909637.876999973785 60317.085637274 2024-01-08T02:03:19.060438+00:00 19994333.812000039965 28999999.980999950320 28000000.058999989182 3908420.080000042915 60317.085648951 2024-01-08T02:03:20.069345+00:00 19994333.815000060946 29000000.007000088692 27999999.964000001550 3912314.020999968052 60317.085660296 2024-01-08T02:03:21.049607+00:00 19994333.814999941736 28999999.993999961764 28000000.021000001580 3911626.990999997128 60317.085672079 2024-01-08T02:03:22.067622+00:00 19994333.815999981016 29000000.008000019938 27999999.971999999136 3915142.050000011921 60317.085683500 2024-01-08T02:03:23.054402+00:00 19994333.815000060946 28999999.971999999136 27999999.980000019073 3912650.887000023853 60317.085695102 2024-01-08T02:03:24.056801+00:00 19994333.812000039965 29000000.001999970526 28000000.014999989420 3911510.094999969006 60317.085706523 2024-01-08T02:03:25.043576+00:00 19994333.815999981016 29000000.029000040144 27999999.997000008821 3909543.037999988068 60317.085718305 2024-01-08T02:03:26.061592+00:00 19994333.815999981016 28999999.990000009537 27999999.995999988168 3913732.937000035774 60317.085729727 2024-01-08T02:03:27.048363+00:00 19994333.812000039965 28999999.994999889284 27999999.964999970049 3909396.949000000954 60317.085741328 2024-01-08T02:03:28.050760+00:00 19994333.812999960035 29000000.008000019938 28000000.073000010103 3910247.055999993812 60317.085753111 2024-01-08T02:03:29.068779+00:00 19994333.815999981016 28999999.964999999851 27999999.971000019461 3910769.969000041019 60317.085764532 2024-01-08T02:03:30.055556+00:00 19994333.814999941736 29000000.000999998301 28000000.041000008583 3916360.932999968994 60317.085776133 2024-01-08T02:03:31.057955+00:00 19994333.811999998987 28999999.999000009149 27999999.991000000387 3910990.945999979973 60317.085787735 2024-01-08T02:03:32.060351+00:00 19994333.820999991149 29000000.026999998838 27999999.917999979109 3912399.106999992859 60317.085799337 2024-01-08T02:03:33.062745+00:00 19994333.807000000030 29000000.006000008434 28000000.018999990076 3910543.968999981880 60317.085810758 2024-01-08T02:03:34.049514+00:00 19994333.817000001669 28999999.992999970913 28000000.064000010490 3913593.059000014793 60317.085822360 2024-01-08T02:03:35.051909+00:00 19994333.809999998659 29000000.004000011832 27999999.932999968529 3911857.981999992859 60317.085833962 2024-01-08T02:03:36.054306+00:00 19994333.817999988794 29000000.022999998182 28000000.014000058174 3910480.103000044823 60317.085845564 2024-01-08T02:03:37.056711+00:00 19994333.812000010163 28999999.971999999136 28000000.008999940008 3908978.809999942780 60317.085856985 2024-01-08T02:03:38.043490+00:00 19994333.814000010490 29000000.021999981254 28000000.026000019163 3914282.082000017166 60317.085868767 2024-01-08T02:03:39.061507+00:00 19994333.817999988794 28999999.975000020117 28000000.047000050545 3911513.988999962807 60317.085880369 2024-01-08T02:03:40.063899+00:00 19994333.814000010490 29000000.004000011832 27999999.957999940962 3910563.907999991905 60317.085891790 2024-01-08T02:03:41.050672+00:00 19994333.815999981016 29000000.007999960333 28000000.029000040144 3910942.101000071038 60317.085903392 2024-01-08T02:03:42.053072+00:00 19994333.809999998659 28999999.990000009537 27999999.965999960899 3910562.092000008095 60317.085914994 2024-01-08T02:03:43.055463+00:00 19994333.819000009447 29000000.015000049025 28000000.062999960035 3908317.917999982834 60317.085926596 2024-01-08T02:03:44.057859+00:00 19994333.809999998659 28999999.984999950975 27999999.996000051498 3907011.993000030983 60317.085938017 2024-01-08T02:03:45.044639+00:00 19994333.815999981016 29000000.004999998957 27999999.886000040919 3902784.898000001907 60317.085949799 2024-01-08T02:03:46.062653+00:00 19994333.812000039965 28999999.994000021368 28000000.041000008583 3906587.199999928009 60317.085961220 2024-01-08T02:03:47.049427+00:00 19994333.817999958992 28999999.965000029653 28000000.050999999046 3905754.892000079155 60317.085972822 2024-01-08T02:03:48.051824+00:00 19994333.814000010490 29000000.041000008583 27999999.985999941826 3910569.998999952804 60317.085984424 2024-01-08T02:03:49.054222+00:00 19994333.808000031859 29000000.015999909490 28000000.014000058174 3912024.039000033867 60317.085996026 2024-01-08T02:03:50.056612+00:00 19994333.819999989122 28999999.990000009537 27999999.926999930292 3909529.980000019073 60317.086007628 2024-01-08T02:03:51.059016+00:00 19994333.812999960035 28999999.980000019073 28000000.000000000000 3914383.004999995232 60317.086019048 2024-01-08T02:03:52.045781+00:00 19994333.816000040621 29000000.042999979109 28000000.096999999136 3910266.882999897003 60317.086030831 2024-01-08T02:03:53.063801+00:00 19994333.813999950886 28999999.986999988556 27999999.939000010490 3911309.072000027169 60317.086042252 2024-01-08T02:03:54.050572+00:00 19994333.816000040621 29000000.013000011444 27999999.991999980062 3911541.024999976158 60317.086053854 2024-01-08T02:03:55.052966+00:00 19994333.811999980360 28999999.937000039965 28000000.024999998510 3906573.925999999046 60317.086065380 2024-01-08T02:03:56.048859+00:00 19994333.815000001341 29000000.054999951273 27999999.931000001729 3908599.163000106812 60317.086077057 2024-01-08T02:03:57.057759+00:00 19994333.815000060946 28999999.961000081152 28000000.068999990821 3908941.907999991905 60317.086088659 2024-01-08T02:03:58.060160+00:00 19994333.813999891281 29000000.013999938965 28000000.019000008702 3906994.998999952804 60317.086100186 2024-01-08T02:03:59.056059+00:00 19994333.815000060946 29000000.019999980927 27999999.903999980539 3904331.029000043869 60317.086111863 2024-01-08T02:04:00.064964+00:00 19994333.810999989510 28999999.970000028610 28000000.092000011355 3911336.962999939919 60317.086123209 2024-01-08T02:04:01.045228+00:00 19994333.817000031471 29000000.032000061125 28000000.008999999613 3911437.942999958992 60317.086134991 2024-01-08T02:04:02.063249+00:00 19994333.814000010490 28999999.995000001043 27999999.946000009775 3912287.022000073921 60317.086146412 2024-01-08T02:04:03.050027+00:00 19994333.814999941736 28999999.996999979019 27999999.977000001818 3914878.050999999046 60317.086158014 2024-01-08T02:04:04.052428+00:00 19994333.814000010490 28999999.962999939919 28000000.013999968767 3909440.981999992859 60317.086169435 2024-01-08T02:04:05.039208+00:00 19994333.814000010490 29000000.032999988645 28000000.053000029176 3910214.021999955177 60317.086181218 2024-01-08T02:04:06.057233+00:00 19994333.812999960035 28999999.991000000387 27999999.941999968141 3911385.991999983788 60317.086192820 2024-01-08T02:04:07.059631+00:00 19994333.815000060946 28999999.993999999017 28000000.022999998182 3908143.950000048149 60317.086204241 2024-01-08T02:04:08.046405+00:00 19994333.815999981016 28999999.995999988168 28000000.045000020415 3913853.031000018120 60317.086216023 2024-01-08T02:04:09.064419+00:00 19994333.812999960035 29000000.010000009090 27999999.921999990940 3908879.123000026215 60317.086227444 2024-01-08T02:04:10.051198+00:00 19994333.817000031471 28999999.991000011563 28000000.069999989122 3908620.797999978065 60317.086239046 2024-01-08T02:04:11.053600+00:00 19994333.812999960035 29000000.026999980211 27999999.944000009447 3914116.949000000954 60317.086250648 2024-01-08T02:04:12.056005+00:00 19994333.813000079244 28999999.991000000387 28000000.055999990553 3911131.159999967087 60317.086262250 2024-01-08T02:04:13.058404+00:00 19994333.814000010490 29000000.002000000328 27999999.934000018984 3909730.006000041962 60317.086273671 2024-01-08T02:04:14.045183+00:00 19994333.812999960035 28999999.999000009149 28000000.052999969572 3909219.146000028122 60317.086285273 2024-01-08T02:04:15.047578+00:00 19994333.819999929518 28999999.981000009924 27999999.925000071526 3911452.866999983788 60317.086297056 2024-01-08T02:04:16.065596+00:00 19994333.809000018984 28999999.999000009149 28000000.107999920845 3912472.878999948967 60317.086308477 2024-01-08T02:04:17.052371+00:00 19994333.820000048727 29000000.032999988645 27999999.938000079244 3911047.167999982834 60317.086320078 2024-01-08T02:04:18.054766+00:00 19994333.809999939054 28999999.962000008672 28000000.010999921709 3912494.879000068177 60317.086331680 2024-01-08T02:04:19.057171+00:00 19994333.817000031471 29000000.035999950022 27999999.968000050634 3910300.959999918938 60317.086343282 2024-01-08T02:04:20.059568+00:00 19994333.815000060946 28999999.984000030905 27999999.952999949455 3909165.113000034820 60317.086354703 2024-01-08T02:04:21.046345+00:00 19994333.814000010490 29000000.010999981314 28000000.045000080019 3909383.919999957085 60317.086366305 2024-01-08T02:04:22.048737+00:00 19994333.812999960035 28999999.979000028223 28000000.054999951273 3913890.031000018120 60317.086377907 2024-01-08T02:04:23.051127+00:00 19994333.812999960035 29000000.006999969482 27999999.963999990374 3913477.088000059128 60317.086389508 2024-01-08T02:04:24.053523+00:00 19994333.817999999970 28999999.991999980062 27999999.998000029474 3911294.889999986161 60317.086401110 2024-01-08T02:04:25.055920+00:00 19994333.809999998659 28999999.994000080973 27999999.983999971300 3910740.059000014793 60317.086412712 2024-01-08T02:04:26.058318+00:00 19994333.817000001669 29000000.002999901772 27999999.984000090510 3909143.101999998093 60317.086424314 2024-01-08T02:04:27.060721+00:00 19994333.811999998987 28999999.998000029474 28000000.010999921709 3911492.888999938965 60317.086435735 2024-01-08T02:04:28.047496+00:00 19994333.815999999642 29000000.039000030607 27999999.989000078291 3908770.991999983788 60317.086447517 2024-01-08T02:04:29.065514+00:00 19994333.813000008464 28999999.993000030518 28000000.066999908537 3907654.002000092994 60317.086458939 2024-01-08T02:04:30.052286+00:00 19994333.813999999315 28999999.934000018984 27999999.989000078291 3910888.960999966133 60317.086470540 2024-01-08T02:04:31.054678+00:00 19994333.815999981016 29000000.070999979973 28000000.029999971390 3909093.113000034820 60317.086481961 2024-01-08T02:04:32.041448+00:00 19994333.812000010163 28999999.957000020891 27999999.962999939919 3907597.951999903191 60317.086493744 2024-01-08T02:04:33.059473+00:00 19994333.814000010490 29000000.023999929428 28000000.010000001639 3907481.972000002861 60317.086505346 2024-01-08T02:04:34.061872+00:00 19994333.817000001669 28999999.985000010580 27999999.962000001222 3911034.067000031006 60317.086516767 2024-01-08T02:04:35.048643+00:00 19994333.813999980688 29000000.014000058174 28000000.027000010014 3905231.894000052940 60317.086528549 2024-01-08T02:04:36.066662+00:00 19994333.812000010163 28999999.984999898821 28000000.052999988198 3909809.077000021935 60317.086539970 2024-01-08T02:04:37.053433+00:00 19994333.820000018924 29000000.024000048637 27999999.938000008464 3907939.966999887954 60317.086551572 2024-01-08T02:04:38.055830+00:00 19994333.810999989510 29000000.013000011444 28000000.015999998897 3913043.910000085831 60317.086563099 2024-01-08T02:04:39.051716+00:00 19994333.816999968141 29000000.009999990463 28000000.007999990135 3906958.134999989998 60317.086574776 2024-01-08T02:04:40.060629+00:00 19994333.812000039965 28999999.945000048727 27999999.959000021219 3908727.921999930870 60317.086586121 2024-01-08T02:04:41.040898+00:00 19994333.815000001341 29000000.035999890417 28000000.019999980927 3907764.767000079155 60317.086597904 2024-01-08T02:04:42.058914+00:00 19994333.815999981016 29000000.007000088692 27999999.973999980837 3915519.240000010002 60317.086609581 2024-01-08T02:04:43.067816+00:00 19994333.809999998659 28999999.969000000507 28000000.073000010103 3912387.940999985207 60317.086620927 2024-01-08T02:04:44.048087+00:00 19994333.815000001341 29000000.025000009686 28000000.018999990076 3907991.036999940872 60317.086632709 2024-01-08T02:04:45.066105+00:00 19994333.814000010490 28999999.976999990642 27999999.984000030905 3911987.956000090111 60317.086644131 2024-01-08T02:04:46.052879+00:00 19994333.816999968141 28999999.999000009149 27999999.960999969393 3908555.950999975204 60317.086655732 2024-01-08T02:04:47.055284+00:00 19994333.812000039965 29000000.025000009686 28000000.000000000000 3907951.987999916077 60317.086667154 2024-01-08T02:04:48.042059+00:00 19994333.817999958992 29000000.002999991179 28000000.042000059038 3910393.152999997139 60317.086678936 2024-01-08T02:04:49.060077+00:00 19994333.811000049114 28999999.969999998808 27999999.986999988556 3905392.029000043869 60317.086690357 2024-01-08T02:04:50.046842+00:00 19994333.813999950886 28999999.997999999672 27999999.986999988556 3908009.893000007141 60317.086701959 2024-01-08T02:04:51.049240+00:00 19994333.815999981016 28999999.992000009865 28000000.014999989420 3909298.031000018120 60317.086713742 2024-01-08T02:04:52.067260+00:00 19994333.813000079244 28999999.974000010639 27999999.972000058740 3905618.070999979973 60317.086725162 2024-01-08T02:04:53.054037+00:00 19994333.817999958992 29000000.013999998569 27999999.996999979019 3904559.062000035774 60317.086736764 2024-01-08T02:04:54.056434+00:00 19994333.809000018984 29000000.018000010401 27999999.970999959856 3908168.949000000954 60317.086748186 2024-01-08T02:04:55.043212+00:00 19994333.819000009447 29000000.030999958515 28000000.028000000864 3908378.949999928009 60317.086759968 2024-01-08T02:04:56.061225+00:00 19994333.810999989510 28999999.974000040442 28000000.019999980927 3907938.075000048149 60317.086771389 2024-01-08T02:04:57.048000+00:00 19994333.817000031471 28999999.997999969870 27999999.933000091463 3909788.916000009049 60317.086782991 2024-01-08T02:04:58.050396+00:00 19994333.814999941736 29000000.025000039488 28000000.016999959946 3903149.980999947060 60317.086794592 2024-01-08T02:04:59.052787+00:00 19994333.809000018984 29000000.005999978632 28000000.049000021070 3906815.083000063896 60317.086806194 2024-01-08T02:05:00.055190+00:00 19994333.817999958992 28999999.989000018686 27999999.911000009626 3907569.896000028122 60317.086817796 2024-01-08T02:05:01.057578+00:00 19994333.815000060946 28999999.973999980837 28000000.085999969393 3909309.080999969970 60317.086829398 2024-01-08T02:05:02.059976+00:00 19994333.815999981016 29000000.009999990463 28000000.011000040919 3905951.940999985207 60317.086841000 2024-01-08T02:05:03.062375+00:00 19994333.810999989510 29000000.014000058174 27999999.970999959856 3909905.166000009049 60317.086852421 2024-01-08T02:05:04.049148+00:00 19994333.814000010490 29000000.000999931246 27999999.985999941826 3908635.786000012886 60317.086864023 2024-01-08T02:05:05.051539+00:00 19994333.814000010490 28999999.993000030518 28000000.058000091463 3907639.046999930870 60317.086875624 2024-01-08T02:05:06.053936+00:00 19994333.814999941736 28999999.996999979019 27999999.939999941736 3906572.957000017166 60317.086887226 2024-01-08T02:05:07.056336+00:00 19994333.819000009447 28999999.998999949545 27999999.981000069529 3908492.231999992859 60317.086898647 2024-01-08T02:05:08.043112+00:00 19994333.811000108719 29000000.024000048637 28000000.074000000954 3909858.810000061989 60317.086910430 2024-01-08T02:05:09.061135+00:00 19994333.817999958992 28999999.980000019073 27999999.981999989599 3903709.010999917984 60317.086922032 2024-01-08T02:05:10.063532+00:00 19994333.810999989510 28999999.990000009537 27999999.985999941826 3903109.030000091065 60317.086933453 2024-01-08T02:05:11.050310+00:00 19994333.817000031471 29000000.034999970347 27999999.981000069529 3906310.000999927986 60317.086945055 2024-01-08T02:05:12.052708+00:00 19994333.806999921799 28999999.960000038147 28000000.035000000149 3907684.933000088204 60317.086956657 2024-01-08T02:05:13.055104+00:00 19994333.819000009447 29000000.023999929428 27999999.982999999076 3911089.149999976158 60317.086968258 2024-01-08T02:05:14.057506+00:00 19994333.815999981016 28999999.990000009537 27999999.927999999374 3909847.929999948014 60317.086979679 2024-01-08T02:05:15.044286+00:00 19994333.812000039965 28999999.991999980062 28000000.136000011116 3908614.943000078201 60317.086991462 2024-01-08T02:05:16.062314+00:00 19994333.814000010490 29000000.018000010401 27999999.995999988168 3910583.074999928009 60317.087002883 2024-01-08T02:05:17.049077+00:00 19994333.815999981016 28999999.988000039011 27999999.997999999672 3910002.973000050057 60317.087014485 2024-01-08T02:05:18.051473+00:00 19994333.815000001341 29000000.006000038236 27999999.978999998420 3906232.046999930870 60317.087026087 2024-01-08T02:05:19.053870+00:00 19994333.809999991208 28999999.987999919802 27999999.974999990314 3912012.947000027169 60317.087037688 2024-01-08T02:05:20.056268+00:00 19994333.817999999970 28999999.993999999017 27999999.923000011593 3906608.884999989998 60317.087049290 2024-01-08T02:05:21.058668+00:00 19994333.817000001669 29000000.011999998242 28000000.004999998957 3910000.078999996185 60317.087060817 2024-01-08T02:05:22.054565+00:00 19994333.809999998659 28999999.964999999851 28000000.049000021070 3899706.055000067223 60317.087072494 2024-01-08T02:05:23.063471+00:00 19994333.815000001341 28999999.999000009149 27999999.983999971300 3912233.928999900818 60317.087083840 2024-01-08T02:05:24.043737+00:00 19994333.815999981016 29000000.039000000805 27999999.978000041097 3911109.125000000000 60317.087095622 2024-01-08T02:05:25.061751+00:00 19994333.814000010490 29000000.008999999613 28000000.069999989122 3908346.932000041008 60317.087107043 2024-01-08T02:05:26.048520+00:00 19994333.814000010490 28999999.987999979407 27999999.921000000089 3911364.006000041962 60317.087118645 2024-01-08T02:05:27.050916+00:00 19994333.817000001669 28999999.978000018746 28000000.063999950886 3911475.944999932777 60317.087130427 2024-01-08T02:05:28.068928+00:00 19994333.808999989182 29000000.046000000089 27999999.971999999136 3905337.024999976158 60317.087141848 2024-01-08T02:05:29.055702+00:00 19994333.818000018597 28999999.999999970198 27999999.981999989599 3907447.976000071038 60317.087153450 2024-01-08T02:05:30.058101+00:00 19994333.813999980688 28999999.952000018209 27999999.968000050634 3906762.970000029076 60317.087164871 2024-01-08T02:05:31.044877+00:00 19994333.813000019640 29000000.015999969095 28000000.102999929339 3910815.143000007141 60317.087176654 2024-01-08T02:05:32.062894+00:00 19994333.815000001341 29000000.019000049680 27999999.945000048727 3906029.925999999046 60317.087188075 2024-01-08T02:05:33.049668+00:00 19994333.810999989510 29000000.017999950796 28000000.001000050455 3909566.972000002861 60317.087199677 2024-01-08T02:05:34.052063+00:00 19994333.819000009447 28999999.962999999523 28000000.056999921799 3904686.023999928962 60317.087211278 2024-01-08T02:05:35.054463+00:00 19994333.811999980360 29000000.025000039488 27999999.930000070482 3909685.014000058174 60317.087222880 2024-01-08T02:05:36.056857+00:00 19994333.817000031471 29000000.000999990851 28000000.031999949366 3909673.958999990951 60317.087234301 2024-01-08T02:05:37.043637+00:00 19994333.810999989510 28999999.967000011355 27999999.965999960899 3908839.033999919891 60317.087245903 2024-01-08T02:05:38.046034+00:00 19994333.816999968141 29000000.032999988645 27999999.995000001043 3910469.962000011932 60317.087257686 2024-01-08T02:05:39.064055+00:00 19994333.812000039965 28999999.988999959081 28000000.066000100225 3909054.098000050057 60317.087269107 2024-01-08T02:05:40.050827+00:00 19994333.815999981016 28999999.991999980062 27999999.992999911308 3909258.985999941826 60317.087280708 2024-01-08T02:05:41.053222+00:00 19994333.814000010490 29000000.007000088692 28000000.007000088692 3907517.933000088204 60317.087292310 2024-01-08T02:05:42.055615+00:00 19994333.812999960035 28999999.990999940783 27999999.989999890327 3907401.052999972831 60317.087303912 2024-01-08T02:05:43.058013+00:00 19994333.815000001341 29000000.003000020981 28000000.030000090599 3907874.870000004768 60317.087315333 2024-01-08T02:05:44.044788+00:00 19994333.813000019640 28999999.986999988556 27999999.883000019938 3909258.095000029076 60317.087326935 2024-01-08T02:05:45.047186+00:00 19994333.815999981016 29000000.017000079155 28000000.002999901772 3905582.000000000000 60317.087338537 2024-01-08T02:05:46.049583+00:00 19994333.814000010490 29000000.003999948502 27999999.986999988556 3907589.046999930870 60317.087350138 2024-01-08T02:05:47.051971+00:00 19994333.815000060946 28999999.990000009537 28000000.018000010401 3906176.981999992859 60317.087361740 2024-01-08T02:05:48.054373+00:00 19994333.810999989510 29000000.016999959946 28000000.026000019163 3909019.032000000123 60317.087373342 2024-01-08T02:05:49.056776+00:00 19994333.816999908537 29000000.001000050455 28000000.047999981791 3907505.000000000000 60317.087384944 2024-01-08T02:05:50.059178+00:00 19994333.816000100225 29000000.000999931246 28000000.004999998957 3909653.907999999821 60317.087396365 2024-01-08T02:05:51.045959+00:00 19994333.811999920756 28999999.987000111490 27999999.967999998480 3911675.097999998834 60317.087408148 2024-01-08T02:05:52.063979+00:00 19994333.817000031471 29000000.000999931246 27999999.996000010520 3909699.959000003058 60317.087419569 2024-01-08T02:05:53.050756+00:00 19994333.809999939054 28999999.990000009537 27999999.973999988288 3904558.033999998122 60317.087431171 2024-01-08T02:05:54.053154+00:00 19994333.819000009447 29000000.019999980927 28000000.111000001431 3908084.921000000089 60317.087442592 2024-01-08T02:05:55.039924+00:00 19994333.810000058264 28999999.978999968618 27999999.893000010401 3906846.044000000227 60317.087454374 2024-01-08T02:05:56.057946+00:00 19994333.814000010490 29000000.009000059217 28000000.009999990463 3909021.006999998819 60317.087465976 2024-01-08T02:05:57.060349+00:00 19994333.817999958992 29000000.004999998957 28000000.013000011444 3908089.993000001181 60317.087477397 2024-01-08T02:05:58.047125+00:00 19994333.814000010490 29000000.004000000656 28000000.062000010163 3906997.944999999832 60317.087489180 2024-01-08T02:05:59.065154+00:00 19994333.815000060946 28999999.995000001043 27999999.988999959081 3909113.990999997128 60317.087500601 2024-01-08T02:06:00.051925+00:00 19994333.810999989510 28999999.999000001699 27999999.910000029951 3907200.024000003934 60317.087512203 2024-01-08T02:06:01.054305+00:00 19994333.817999958992 28999999.997999999672 28000000.036000009626 3905545.038000002969 60317.087523729 2024-01-08T02:06:02.050194+00:00 19994333.814000010490 28999999.986000001431 27999999.995999988168 3910156.919000000227 60317.087535406 2024-01-08T02:06:03.059096+00:00 19994333.814999941736 29000000.013000011444 27999999.981000009924 3905502.105999999214 60317.087546752 2024-01-08T02:06:04.039367+00:00 19994333.810000058264 28999999.984999980778 28000000.005999978632 3908216.889999993145 60317.087558534 2024-01-08T02:06:05.057387+00:00 19994333.817000031471 28999999.992000009865 27999999.967999991030 3905392.062000005972 60317.087570212 2024-01-08T02:06:06.066292+00:00 19994333.812999960035 29000000.031000021845 28000000.074000000954 3906548.986000000965 60317.087581557 2024-01-08T02:06:07.046561+00:00 19994333.817999958992 29000000.010999981314 27999999.961000028998 3912867.983999996912 60317.087593340 2024-01-08T02:06:08.064581+00:00 19994333.815000060946 28999999.961000028998 28000000.028999920934 3907596.062000005972 60317.087604761 2024-01-08T02:06:09.051354+00:00 19994333.810999989510 29000000.012999951839 28000000.013000011444 3907135.057999997865 60317.087616363 2024-01-08T02:06:10.053756+00:00 19994333.815999981016 29000000.007000029087 27999999.968000050634 3911090.920000001788 60317.087627784 2024-01-08T02:06:11.040538+00:00 19994333.812999960035 29000000.031000021845 28000000.037999991328 3907438.985999986995 60317.087639567 2024-01-08T02:06:12.058560+00:00 19994333.813000001013 28999999.978999968618 27999999.906000021845 3909343.990000010002 60317.087650988 2024-01-08T02:06:13.045335+00:00 19994333.815999999642 28999999.992999970913 28000000.039000030607 3902308.053999990225 60317.087662590 2024-01-08T02:06:14.047735+00:00 19994333.813000008464 29000000.008999999613 27999999.987999919802 3906757.933000013232 60317.087674372 2024-01-08T02:06:15.065756+00:00 19994333.815000001341 29000000.001999970526 28000000.055000070482 3907858.011999994982 60317.087685793 2024-01-08T02:06:16.052537+00:00 19994333.813999999315 28999999.978000041097 28000000.029999971390 3907222.965000004042 60317.087697395 2024-01-08T02:06:17.054930+00:00 19994333.815999999642 29000000.009999990463 28000000.008999940008 3908809.011999994982 60317.087708816 2024-01-08T02:06:18.041709+00:00 19994333.811000000685 28999999.973000049591 27999999.966000080109 3907905.062000005972 60317.087720599 2024-01-08T02:06:19.059727+00:00 19994333.819000009447 29000000.018000010401 28000000.001999970526 3909945.968999996781 60317.087732020 2024-01-08T02:06:20.046499+00:00 19994333.810999989510 28999999.992999911308 27999999.944000009447 3909309.980000004172 60317.087743621 2024-01-08T02:06:21.048893+00:00 19994333.815000001341 29000000.004000071436 28000000.018999930471 3905083.919999986887 60317.087755223 2024-01-08T02:06:22.051287+00:00 19994333.816000010818 28999999.980000019073 28000000.047000050545 3907338.121000022162 60317.087766825 2024-01-08T02:06:23.053676+00:00 19994333.812999989837 29000000.024999979883 28000000.019000049680 3912767.964999973774 60317.087778427 2024-01-08T02:06:24.056073+00:00 19994333.814999971539 29000000.006999969482 27999999.967999938875 3914685.918000013102 60317.087790029 2024-01-08T02:06:25.058472+00:00 19994333.814000010490 29000000.006999969482 27999999.991000059992 3910663.166000009049 60317.087801631 2024-01-08T02:06:26.060870+00:00 19994333.812000039965 28999999.980000019073 28000000.041000008583 3908470.970999985933 60317.087813051 2024-01-08T02:06:27.047640+00:00 19994333.816999968141 29000000.001999970526 28000000.009999990463 3913367.965000004042 60317.087824653 2024-01-08T02:06:28.050039+00:00 19994333.813000019640 29000000.007000088692 27999999.960999999195 3907253.108999996912 60317.087836255 2024-01-08T02:06:29.052435+00:00 19994333.814000010490 28999999.998999949545 28000000.034000001848 3912660.860000013839 60317.087847857 2024-01-08T02:06:30.054830+00:00 19994333.815000001341 28999999.981999989599 27999999.958999998868 3909618.062999994028 60317.087859278 2024-01-08T02:06:31.041608+00:00 19994333.815000001341 29000000.009999990463 28000000.011999990791 3904545.954999982845 60317.087871061 2024-01-08T02:06:32.059620+00:00 19994333.814000010490 28999999.988000039011 27999999.960000008345 3904306.020999997854 60317.087882662 2024-01-08T02:06:33.062016+00:00 19994333.811999980360 29000000.014999989420 27999999.975999981165 3903683.002000004053 60317.087894083 2024-01-08T02:06:34.048795+00:00 19994333.818000018597 28999999.989000000060 28000000.099000010639 3907254.024000018835 60317.087905685 2024-01-08T02:06:35.051190+00:00 19994333.815000001341 29000000.039000000805 27999999.922000020742 3906513.990999997128 60317.087917287 2024-01-08T02:06:36.053579+00:00 19994333.812999960035 28999999.993000008166 28000000.010999981314 3908528.935999989975 60317.087928888 2024-01-08T02:06:37.055973+00:00 19994333.814000010490 28999999.972999989986 28000000.048000041395 3904604.071999996901 60317.087940310 2024-01-08T02:06:38.042744+00:00 19994333.813999950886 29000000.024000000209 28000000.035999950022 3911899.978000015020 60317.087952092 2024-01-08T02:06:39.060777+00:00 19994333.817000031471 28999999.991000000387 27999999.907999988645 3906112.099999994040 60317.087963513 2024-01-08T02:06:40.047552+00:00 19994333.814000010490 28999999.956000000238 28000000.030000030994 3907131.824999988079 60317.087975115 2024-01-08T02:06:41.049951+00:00 19994333.812999960035 29000000.043999999762 28000000.040000021458 3909669.097000002861 60317.087986717 2024-01-08T02:06:42.052346+00:00 19994333.815000060946 28999999.981999989599 27999999.923999968916 3907424.990999997128 60317.087998319 2024-01-08T02:06:43.054747+00:00 19994333.812999960035 29000000.005999978632 28000000.046000000089 3902880.979000002146 60317.088009921 2024-01-08T02:06:44.057146+00:00 19994333.815999981016 29000000.007000029087 27999999.999000009149 3909144.120000004768 60317.088021447 2024-01-08T02:06:45.053047+00:00 19994333.810999989510 29000000.018999990076 27999999.967000011355 3908024.835999995004 60317.088033124 2024-01-08T02:06:46.061953+00:00 19994333.819000009447 28999999.991000000387 28000000.009999990463 3905172.096000016201 60317.088044470 2024-01-08T02:06:47.042229+00:00 19994333.809000018984 28999999.977999988943 27999999.974999960512 3908253.012999982107 60317.088056253 2024-01-08T02:06:48.060245+00:00 19994333.818000078201 28999999.999000009149 28000000.029000040144 3910546.920000017155 60317.088067674 2024-01-08T02:06:49.047025+00:00 19994333.810999989510 29000000.023999989033 28000000.047999981791 3909444.907000004780 60317.088079276 2024-01-08T02:06:50.049422+00:00 19994333.814000010490 28999999.981999989599 27999999.963999990374 3907680.102999985218 60317.088091058 2024-01-08T02:06:51.067442+00:00 19994333.819000009447 29000000.039000030607 28000000.024999979883 3907815.920000017155 60317.088102479 2024-01-08T02:06:52.054218+00:00 19994333.812999960035 28999999.975999951363 27999999.984000090510 3908741.122999995947 60317.088114081 2024-01-08T02:06:53.056620+00:00 19994333.812999960035 28999999.979000091553 27999999.958999991417 3910649.993999987841 60317.088125502 2024-01-08T02:06:54.043391+00:00 19994333.815000060946 29000000.012999888510 28000000.066999908537 3909181.949000000954 60317.088137285 2024-01-08T02:06:55.061408+00:00 19994333.815999981016 28999999.982000108808 27999999.977000001818 3911125.954000025988 60317.088148706 2024-01-08T02:06:56.048185+00:00 19994333.812999960035 29000000.006999969482 27999999.976000070572 3912066.990999997128 60317.088160308 2024-01-08T02:06:57.050581+00:00 19994333.815000060946 29000000.008999940008 28000000.021000031382 3909936.038999975193 60317.088171910 2024-01-08T02:06:58.052972+00:00 19994333.814000010490 29000000.019999980927 27999999.962999939919 3908445.035000026226 60317.088183511 2024-01-08T02:06:59.055372+00:00 19994333.813999891281 28999999.993000030518 27999999.995000001043 3907496.932999968994 60317.088195113 2024-01-08T02:07:00.057774+00:00 19994333.815000060946 28999999.980000019073 28000000.047999981791 3907566.055999993812 60317.088206534 2024-01-08T02:07:01.044532+00:00 19994333.812000039965 28999999.993000030518 28000000.009000059217 3903797.008000016212 60317.088218316 2024-01-08T02:07:02.062554+00:00 19994333.817999958992 29000000.008999940008 28000000.014999989420 3903990.035000026226 60317.088229738 2024-01-08T02:07:03.049326+00:00 19994333.809999939054 28999999.996000051498 27999999.965999960899 3909043.017999947071 60317.088241339 2024-01-08T02:07:04.051720+00:00 19994333.819000009447 29000000.028999920934 27999999.967000011355 3903400.925999999046 60317.088252941 2024-01-08T02:07:05.054109+00:00 19994333.810000058264 28999999.977000001818 27999999.983000040054 3909709.962000011932 60317.088264543 2024-01-08T02:07:06.056509+00:00 19994333.820000000298 29000000.010000109673 28000000.110000010580 3913704.023000001907 60317.088275964 2024-01-08T02:07:07.043285+00:00 19994333.811999998987 29000000.019999980927 27999999.855000000447 3910759.141000031959 60317.088287566 2024-01-08T02:07:08.045680+00:00 19994333.815000008792 28999999.982999920845 28000000.087000001222 3908391.935000001919 60317.088299348 2024-01-08T02:07:09.063701+00:00 19994333.815999999642 28999999.979000091553 27999999.949999999255 3909759.976999998093 60317.088310769 2024-01-08T02:07:10.050468+00:00 19994333.809000000358 28999999.995000001043 28000000.074000000954 3903679.078000009060 60317.088322371 2024-01-08T02:07:11.052866+00:00 19994333.819999989122 28999999.991000000387 27999999.956000000238 3905481.847999989986 60317.088333973 2024-01-08T02:07:12.055265+00:00 19994333.809999998659 29000000.026000000536 28000000.018999990076 3909086.024999976158 60317.088345575 2024-01-08T02:07:13.057665+00:00 19994333.817000001669 29000000.006000000983 28000000.022999998182 3908671.035000026226 60317.088356996 2024-01-08T02:07:14.044444+00:00 19994333.809999998659 28999999.997999999672 27999999.904000010341 3909877.916999996174 60317.088368597 2024-01-08T02:07:15.046842+00:00 19994333.817999988794 28999999.988999988884 28000000.001999970526 3908698.144999980927 60317.088380199 2024-01-08T02:07:16.049237+00:00 19994333.812000010163 29000000.030000001192 28000000.021000031382 3904218.908999979030 60317.088391801 2024-01-08T02:07:17.051632+00:00 19994333.814000010490 29000000.019000019878 28000000.002999961376 3904452.058000028133 60317.088403403 2024-01-08T02:07:18.054026+00:00 19994333.816999968141 28999999.984000001103 28000000.005000051111 3907546.953999996185 60317.088415005 2024-01-08T02:07:19.056421+00:00 19994333.812000039965 29000000.003999978304 28000000.015999969095 3909638.995999991894 60317.088426607 2024-01-08T02:07:20.058821+00:00 19994333.816999968141 28999999.971000019461 28000000.065000001341 3906195.041999996174 60317.088438028 2024-01-08T02:07:21.045589+00:00 19994333.810999989510 29000000.009999990463 27999999.945999979973 3908932.062000035774 60317.088449810 2024-01-08T02:07:22.063611+00:00 19994333.819000009447 28999999.968999978155 28000000.030000030994 3907101.896999955177 60317.088461231 2024-01-08T02:07:23.050382+00:00 19994333.810999989510 29000000.034000039101 28000000.028999980539 3905092.009000002872 60317.088472833 2024-01-08T02:07:24.052783+00:00 19994333.814000010490 29000000.000000000000 27999999.884999990463 3904822.016000031959 60317.088484360 2024-01-08T02:07:25.048675+00:00 19994333.813000019640 28999999.979999959469 28000000.041999999434 3908098.988999962807 60317.088496037 2024-01-08T02:07:26.057581+00:00 19994333.815000001341 28999999.975000020117 27999999.963000059128 3902868.041000009049 60317.088507639 2024-01-08T02:07:27.059982+00:00 19994333.819999989122 29000000.022999998182 28000000.088999990374 3901538.889999986161 60317.088519165 2024-01-08T02:07:28.055876+00:00 19994333.809999998659 28999999.999000009149 27999999.958999991417 3909888.033000051975 60317.088530842 2024-01-08T02:07:29.064782+00:00 19994333.818000018597 29000000.002999961376 27999999.980000019073 3906038.126999973785 60317.088542188 2024-01-08T02:07:30.045052+00:00 19994333.809999998659 29000000.019000049680 28000000.062999960035 3908570.865999997128 60317.088553971 2024-01-08T02:07:31.063067+00:00 19994333.815999981016 28999999.998999949545 27999999.973000049591 3906926.995999991894 60317.088565391 2024-01-08T02:07:32.049841+00:00 19994333.814000010490 28999999.980000019073 28000000.003999948502 3909096.036000012886 60317.088576993 2024-01-08T02:07:33.052237+00:00 19994333.815999981016 28999999.995000001043 28000000.011999960989 3903282.092999995220 60317.088588415 2024-01-08T02:07:34.039021+00:00 19994333.814000010490 28999999.993000030518 28000000.019999980927 3909331.894999980927 60317.088600197 2024-01-08T02:07:35.057041+00:00 19994333.814000010490 29000000.028000000864 27999999.923000101000 3903308.922000051010 60317.088611799 2024-01-08T02:07:36.059436+00:00 19994333.814000010490 28999999.988999959081 28000000.010999921709 3901597.086999952793 60317.088623220 2024-01-08T02:07:37.046213+00:00 19994333.812999960035 29000000.037000060081 28000000.009999990463 3906205.933000028133 60317.088635003 2024-01-08T02:07:38.064228+00:00 19994333.815000060946 28999999.974999900907 27999999.986000061035 3906392.166999996174 60317.088646424 2024-01-08T02:07:39.050998+00:00 19994333.812999960035 29000000.019000049680 28000000.049000021070 3910317.924000024796 60317.088658025 2024-01-08T02:07:40.053394+00:00 19994333.815999981016 28999999.980000019073 27999999.995000001043 3902922.928999959957 60317.088669446 2024-01-08T02:07:41.040168+00:00 19994333.812000039965 28999999.978999968618 27999999.953999999911 3905808.085000038147 60317.088681229 2024-01-08T02:07:42.058189+00:00 19994333.816999908537 29000000.026999950409 27999999.967999938875 3911226.986000000965 60317.088692650 2024-01-08T02:07:43.044968+00:00 19994333.814000010490 28999999.989000078291 27999999.989000078291 3908492.996999979019 60317.088704252 2024-01-08T02:07:44.047362+00:00 19994333.813000079244 29000000.034999970347 28000000.118999961764 3905243.930000007153 60317.088716034 2024-01-08T02:07:45.065379+00:00 19994333.815999981016 28999999.940999981016 27999999.953000001609 3906241.087999999989 60317.088727456 2024-01-08T02:07:46.052154+00:00 19994333.810999989510 29000000.050999999046 27999999.978999990970 3910061.949999988079 60317.088739057 2024-01-08T02:07:47.054552+00:00 19994333.820999979973 28999999.996000051498 28000000.017000000924 3912366.006999969017 60317.088750659 2024-01-08T02:07:48.056949+00:00 19994333.809000018984 28999999.980000000447 28000000.019000008702 3911203.050999999046 60317.088762261 2024-01-08T02:07:49.059346+00:00 19994333.815999981016 29000000.002999998629 28000000.042999979109 3909539.987000048161 60317.088773682 2024-01-08T02:07:50.046118+00:00 19994333.815999981016 28999999.981999989599 27999999.998000029474 3910655.940999985207 60317.088785284 2024-01-08T02:07:51.048509+00:00 19994333.814000010490 29000000.021000001580 27999999.978999968618 3909285.968999981880 60317.088796886 2024-01-08T02:07:52.050904+00:00 19994333.812000039965 29000000.003000009805 27999999.944000009447 3912114.171999990940 60317.088808487 2024-01-08T02:07:53.053296+00:00 19994333.814999941736 28999999.986000001431 27999999.994000021368 3910983.097000002861 60317.088820089 2024-01-08T02:07:54.055691+00:00 19994333.819000009447 28999999.977000001818 28000000.018999990076 3912564.776000022888 60317.088831691 2024-01-08T02:07:55.058085+00:00 19994333.810000058264 29000000.037999991328 28000000.027000010014 3912511.035000026226 60317.088843293 2024-01-08T02:07:56.060482+00:00 19994333.816999908537 28999999.989000018686 28000000.008000019938 3912924.072999954224 60317.088854714 2024-01-08T02:07:57.047262+00:00 19994333.809000018984 29000000.004999998957 27999999.940999981016 3910323.943000019062 60317.088866315 2024-01-08T02:07:58.049657+00:00 19994333.818000078201 28999999.989000018686 27999999.962000008672 3907442.959999979008 60317.088877917 2024-01-08T02:07:59.052048+00:00 19994333.809999998659 28999999.981999989599 28000000.091999951750 3909871.987000048161 60317.088889519 2024-01-08T02:08:00.054446+00:00 19994333.817000001669 29000000.006999969482 27999999.958000000566 3909030.038999975193 60317.088900940 2024-01-08T02:08:01.041205+00:00 19994333.815000001341 29000000.019999980927 27999999.971999999136 3907922.945999979973 60317.088912723 2024-01-08T02:08:02.059229+00:00 19994333.817000001669 29000000.003000020981 28000000.069999989122 3910787.986000000965 60317.088924324 2024-01-08T02:08:03.061625+00:00 19994333.811000000685 28999999.976000010967 27999999.905000030994 3911762.082000017166 60317.088935745 2024-01-08T02:08:04.048400+00:00 19994333.815000001341 29000000.012000020593 28000000.067999958992 3908931.034999967087 60317.088947347 2024-01-08T02:08:05.050798+00:00 19994333.815999981016 29000000.008999940008 28000000.059000018984 3908446.884999989998 60317.088958949 2024-01-08T02:08:06.053193+00:00 19994333.813000019640 29000000.010999981314 27999999.945000048727 3907376.055000067223 60317.088970551 2024-01-08T02:08:07.055591+00:00 19994333.815999981016 29000000.030000090599 28000000.024999979883 3911387.998000026215 60317.088982077 2024-01-08T02:08:08.051481+00:00 19994333.809000018984 28999999.929999951273 27999999.935999989510 3905672.905999898911 60317.088993755 2024-01-08T02:08:09.060392+00:00 19994333.817000001669 29000000.026000019163 28000000.008000019938 3908697.222000002861 60317.089005101 2024-01-08T02:08:10.040664+00:00 19994333.813999980688 28999999.958999991417 28000000.032999988645 3905719.781000018120 60317.089016883 2024-01-08T02:08:11.058681+00:00 19994333.812999989837 29000000.039999961853 27999999.942000031471 3911089.088000059128 60317.089028304 2024-01-08T02:08:12.045451+00:00 19994333.818000018597 28999999.979000091553 28000000.048999909312 3908105.087000011932 60317.089039906 2024-01-08T02:08:13.047852+00:00 19994333.814000010490 29000000.035999890417 28000000.080000039190 3908793.889999986161 60317.089051507 2024-01-08T02:08:14.050250+00:00 19994333.816999968141 28999999.999000068754 27999999.939000010490 3914369.044000030030 60317.089063109 2024-01-08T02:08:15.052644+00:00 19994333.809999998659 29000000.011000040919 27999999.953999999911 3907231.004999995232 60317.089074711 2024-01-08T02:08:16.055047+00:00 19994333.815999981016 28999999.964999910444 28000000.031000021845 3907233.895999907982 60317.089086132 2024-01-08T02:08:17.041820+00:00 19994333.813000019640 28999999.996000051498 28000000.029000040144 3907971.050999999046 60317.089097915 2024-01-08T02:08:18.059838+00:00 19994333.815999981016 29000000.026999950409 27999999.942999958992 3903681.157999991905 60317.089109336 2024-01-08T02:08:19.046608+00:00 19994333.812000039965 29000000.004000071436 28000000.018000010401 3904420.893000007141 60317.089120938 2024-01-08T02:08:20.049006+00:00 19994333.815999981016 29000000.003999948502 28000000.026000019163 3910413.017000079155 60317.089132539 2024-01-08T02:08:21.051399+00:00 19994333.815999981016 28999999.965999960899 27999999.936999920756 3907990.036999940872 60317.089144141 2024-01-08T02:08:22.053795+00:00 19994333.809999998659 28999999.998000029474 27999999.997000098228 3908703.932999968994 60317.089155743 2024-01-08T02:08:23.056189+00:00 19994333.822000030428 29000000.008000019938 28000000.084999918938 3909054.021000028122 60317.089167164 2024-01-08T02:08:24.042967+00:00 19994333.808999959379 29000000.013000011444 27999999.973999999464 3915625.963000059128 60317.089178947 2024-01-08T02:08:25.060988+00:00 19994333.815000060946 29000000.010000001639 28000000.050999999046 3911686.069000006188 60317.089190368 2024-01-08T02:08:26.047764+00:00 19994333.811999920756 28999999.971999999136 27999999.989999990910 3911147.978999971878 60317.089201970 2024-01-08T02:08:27.050160+00:00 19994333.816000100225 29000000.021999999881 27999999.993000000715 3910026.001000047196 60317.089213572 2024-01-08T02:08:28.052554+00:00 19994333.815999981016 28999999.958000000566 27999999.939000010490 3910775.050999999046 60317.089225173 2024-01-08T02:08:29.054947+00:00 19994333.809999939054 29000000.047000009567 28000000.004999998957 3909056.854999899864 60317.089236594 2024-01-08T02:08:30.041723+00:00 19994333.819000009447 28999999.965999990702 28000000.023999989033 3911031.998000026215 60317.089248196 2024-01-08T02:08:31.044117+00:00 19994333.809000018984 29000000.025999989361 27999999.964000020176 3916696.123000026215 60317.089259978 2024-01-08T02:08:32.062136+00:00 19994333.817999958992 29000000.013999998569 28000000.038000021130 3912674.924000024796 60317.089271399 2024-01-08T02:08:33.048912+00:00 19994333.815000060946 28999999.966000020504 27999999.940999981016 3912852.077999948990 60317.089283001 2024-01-08T02:08:34.051309+00:00 19994333.815999981016 29000000.032999988645 28000000.106999989599 3911155.973999977112 60317.089294603 2024-01-08T02:08:35.053702+00:00 19994333.810999989510 28999999.999000009149 27999999.991000000387 3913081.945000051986 60317.089306205 2024-01-08T02:08:36.056096+00:00 19994333.815000060946 28999999.996999979019 27999999.913999971002 3909776.976999998093 60317.089317626 2024-01-08T02:08:37.042873+00:00 19994333.814999941736 28999999.994000021368 27999999.966000020504 3913173.927999972831 60317.089329228 2024-01-08T02:08:38.045261+00:00 19994333.814000010490 28999999.977000001818 28000000.064000010490 3911903.060999989975 60317.089340829 2024-01-08T02:08:39.047657+00:00 19994333.815000060946 29000000.000999990851 28000000.026000019163 3911069.013000010978 60317.089352431 2024-01-08T02:08:40.050054+00:00 19994333.810999989510 28999999.991999980062 27999999.921999990940 3910543.965999960899 60317.089364033 2024-01-08T02:08:41.052455+00:00 19994333.816999908537 29000000.035000029951 28000000.117999970913 3906727.119000076782 60317.089375635 2024-01-08T02:08:42.054849+00:00 19994333.813000079244 28999999.996999979019 27999999.987000048161 3910560.977999926079 60317.089387237 2024-01-08T02:08:43.057249+00:00 19994333.816999908537 29000000.010000050068 27999999.939999941736 3905903.058000088204 60317.089398658 2024-01-08T02:08:44.044022+00:00 19994333.813000079244 28999999.949000000954 27999999.986000061035 3909930.856999992859 60317.089410440 2024-01-08T02:08:45.062045+00:00 19994333.815999981016 29000000.044999960810 27999999.981999989599 3905297.066999911796 60317.089421861 2024-01-08T02:08:46.048819+00:00 19994333.812999960035 28999999.973000049591 28000000.062999960035 3909653.060000061989 60317.089433463 2024-01-08T02:08:47.051221+00:00 19994333.812000039965 29000000.013999938965 27999999.985000010580 3907582.962000011932 60317.089444990 2024-01-08T02:08:48.047111+00:00 19994333.817000031471 28999999.978999968618 28000000.018000010401 3907092.057999968994 60317.089456667 2024-01-08T02:08:49.056013+00:00 19994333.812999960035 29000000.012000080198 27999999.967999938875 3908895.875000000000 60317.089468269 2024-01-08T02:08:50.058414+00:00 19994333.815999981016 28999999.995999928564 28000000.007000088692 3908184.125000000000 60317.089479795 2024-01-08T02:08:51.054313+00:00 19994333.812000039965 29000000.011000040919 28000000.069999929518 3905574.866000055801 60317.089491473 2024-01-08T02:08:52.063226+00:00 19994333.816999908537 28999999.971999999136 27999999.893000010401 3907577.099999905098 60317.089502818 2024-01-08T02:08:53.043501+00:00 19994333.809999998659 29000000.031000021845 28000000.045000080019 3910371.935000061989 60317.089514601 2024-01-08T02:08:54.061517+00:00 19994333.815999999642 28999999.982999920845 28000000.019999980927 3902957.985999941826 60317.089526022 2024-01-08T02:08:55.048293+00:00 19994333.816999990493 29000000.020000100136 27999999.992999911308 3909857.018000007141 60317.089537624 2024-01-08T02:08:56.050689+00:00 19994333.812000010163 28999999.993999961764 27999999.970000028610 3911697.094000101089 60317.089549045 2024-01-08T02:08:57.037459+00:00 19994333.817999999970 28999999.996999979019 27999999.994000080973 3906662.996999979019 60317.089560827 2024-01-08T02:08:58.055481+00:00 19994333.809999991208 28999999.993999961764 28000000.046000000089 3911099.865999937057 60317.089572429 2024-01-08T02:08:59.057879+00:00 19994333.818000018597 28999999.998000029474 27999999.974999900907 3912335.036000012886 60317.089583850 2024-01-08T02:09:00.044653+00:00 19994333.811999980360 29000000.011000040919 28000000.001000050455 3908790.018000007141 60317.089595633 2024-01-08T02:09:01.062650+00:00 19994333.818000018597 28999999.998000029474 28000000.021000031382 3908971.993999958038 60317.089607053 2024-01-08T02:09:02.049423+00:00 19994333.809999998659 28999999.995999928564 27999999.960999999195 3908031.063000082970 60317.089618655 2024-01-08T02:09:03.051811+00:00 19994333.815000001341 28999999.993999999017 28000000.096999999136 3911370.913999915123 60317.089630076 2024-01-08T02:09:04.038589+00:00 19994333.815000001341 29000000.011999990791 27999999.956000000238 3907050.999000072014 60317.089641859 2024-01-08T02:09:05.056610+00:00 19994333.812000010163 29000000.013000011444 27999999.964999999851 3912759.044000030030 60317.089653280 2024-01-08T02:09:06.043386+00:00 19994333.815999981016 29000000.010999988765 27999999.925999999046 3909090.066999911796 60317.089664882 2024-01-08T02:09:07.045786+00:00 19994333.815000001341 28999999.981000009924 28000000.025999989361 3910053.976999998093 60317.089676664 2024-01-08T02:09:08.063803+00:00 19994333.818000018597 28999999.995000001043 28000000.069999989122 3908087.912000060081 60317.089688085 2024-01-08T02:09:09.050579+00:00 19994333.811999980360 28999999.986999988556 27999999.996000021696 3908144.024999976158 60317.089699687 2024-01-08T02:09:10.052969+00:00 19994333.813000019640 29000000.004000011832 27999999.946999970824 3904802.968999981880 60317.089711108 2024-01-08T02:09:11.039748+00:00 19994333.816999968141 29000000.019999980927 28000000.008999999613 3919491.069000006188 60317.089722891 2024-01-08T02:09:12.057769+00:00 19994333.812000039965 28999999.989000018686 28000000.007000029087 3912676.944000006188 60317.089734312 2024-01-08T02:09:13.044549+00:00 19994333.813999950886 29000000.010999981314 28000000.038999971002 3908901.963999987114 60317.089745914 2024-01-08T02:09:14.046950+00:00 19994333.813000019640 28999999.958999991417 27999999.975000020117 3912006.101000071038 60317.089757516 2024-01-08T02:09:15.049347+00:00 19994333.818000018597 29000000.011000040919 27999999.954999979585 3912266.877999901772 60317.089769118 2024-01-08T02:09:16.051740+00:00 19994333.809999998659 29000000.032000008970 28000000.116999980062 3911649.014000058174 60317.089780719 2024-01-08T02:09:17.054135+00:00 19994333.817999958992 29000000.011999960989 27999999.895000040531 3909393.087000011932 60317.089792321 2024-01-08T02:09:18.056530+00:00 19994333.811000049114 28999999.962999999523 28000000.050999999046 3910248.962000011932 60317.089803923 2024-01-08T02:09:19.058932+00:00 19994333.815999981016 28999999.991000000387 27999999.921999990940 3911616.069999932777 60317.089815344 2024-01-08T02:09:20.045708+00:00 19994333.812000039965 29000000.029000040144 28000000.025999959558 3909304.979000092018 60317.089826946 2024-01-08T02:09:21.048108+00:00 19994333.816999908537 28999999.980000019073 28000000.077000018209 3909595.975999950897 60317.089838548 2024-01-08T02:09:22.050499+00:00 19994333.817000031471 29000000.015999909490 27999999.971999999136 3908080.937000035774 60317.089850149 2024-01-08T02:09:23.052893+00:00 19994333.810000058264 29000000.022000070661 27999999.944000009447 3909003.109999895096 60317.089861570 2024-01-08T02:09:24.039664+00:00 19994333.817999958992 28999999.980999950320 28000000.021000031382 3907817.929000020027 60317.089873353 2024-01-08T02:09:25.057683+00:00 19994333.812000039965 28999999.996000051498 27999999.954999919981 3905493.067000031006 60317.089884955 2024-01-08T02:09:26.060078+00:00 19994333.817999958992 29000000.031000021845 28000000.043000098318 3905814.988000034820 60317.089896375 2024-01-08T02:09:27.046852+00:00 19994333.809999939054 28999999.987999919802 28000000.031999949366 3911343.906999946106 60317.089907978 2024-01-08T02:09:28.049254+00:00 19994333.818000078201 29000000.000000000000 27999999.947000030428 3909251.003000020981 60317.089919579 2024-01-08T02:09:29.051655+00:00 19994333.809000018984 28999999.971000079066 28000000.059000018984 3908565.978999971878 60317.089931181 2024-01-08T02:09:30.054051+00:00 19994333.816999908537 28999999.974999900907 27999999.992999911308 3909058.007000089157 60317.089942708 2024-01-08T02:09:31.049937+00:00 19994333.816000100225 29000000.058000091463 27999999.976000070572 3908288.109999895096 60317.089954385 2024-01-08T02:09:32.058838+00:00 19994333.812999960035 28999999.975000020117 27999999.977000001818 3906267.922000051010 60317.089965730 2024-01-08T02:09:33.039112+00:00 19994333.815999981016 29000000.012999888510 28000000.000999931246 3902950.175999999046 60317.089977513 2024-01-08T02:09:34.057133+00:00 19994333.812000039965 28999999.973000049591 28000000.040000081062 3909842.853000044823 60317.089989115 2024-01-08T02:09:35.059531+00:00 19994333.815999981016 28999999.986999988556 27999999.982999920845 3907973.019999980927 60317.090000536 2024-01-08T02:09:36.046306+00:00 19994333.809999939054 29000000.014000058174 28000000.042000059038 3911527.950999975204 60317.090012138 2024-01-08T02:09:37.048700+00:00 19994333.820000048727 28999999.992999911308 27999999.981999989599 3908823.101999998093 60317.090023739 2024-01-08T02:09:38.051097+00:00 19994333.812999960035 29000000.034000039101 28000000.004999998957 3908537.878000020981 60317.090035341 2024-01-08T02:09:39.053496+00:00 19994333.812999960035 28999999.942999958992 27999999.978000041097 3905829.051999927033 60317.090046762 2024-01-08T02:09:40.040275+00:00 19994333.815000060946 29000000.050999999046 27999999.953999999911 3909616.000000000000 60317.090058545 2024-01-08T02:09:41.058295+00:00 19994333.814000010490 28999999.977000001818 28000000.028000000864 3909102.032000064850 60317.090069966 2024-01-08T02:09:42.045075+00:00 19994333.814999941736 28999999.990000009537 28000000.050000000745 3906027.962999939919 60317.090081568 2024-01-08T02:09:43.047466+00:00 19994333.813000079244 29000000.011999979615 27999999.974999990314 3910274.023000001907 60317.090093170 2024-01-08T02:09:44.049862+00:00 19994333.816999908537 29000000.015000019222 27999999.989000011235 3913947.902000070084 60317.090104772 2024-01-08T02:09:45.052265+00:00 19994333.810000058264 29000000.009999990463 28000000.046999990940 3910425.000999927986 60317.090116373 2024-01-08T02:09:46.054662+00:00 19994333.815999981016 28999999.962000008672 27999999.980000019073 3902670.101000071038 60317.090127795 2024-01-08T02:09:47.041442+00:00 19994333.818999998271 29000000.028000000864 27999999.996999979019 3910897.970000029076 60317.090139577 2024-01-08T02:09:48.059464+00:00 19994333.811000000685 29000000.006999999285 27999999.952000018209 3907789.107999920845 60317.090150998 2024-01-08T02:09:49.046235+00:00 19994333.813000001013 28999999.968999978155 28000000.049999978393 3906691.873000026215 60317.090162600 2024-01-08T02:09:50.048626+00:00 19994333.815000001341 29000000.041999999434 27999999.985000010580 3908642.070999979973 60317.090174202 2024-01-08T02:09:51.051020+00:00 19994333.813999999315 28999999.988000039011 27999999.978999968618 3910840.960999966133 60317.090185803 2024-01-08T02:09:52.053410+00:00 19994333.814000010490 28999999.995000001043 28000000.063000019640 3905288.002000092994 60317.090197405 2024-01-08T02:09:53.055812+00:00 19994333.815999981016 28999999.974999960512 27999999.923999968916 3908074.083999990951 60317.090208826 2024-01-08T02:09:54.042588+00:00 19994333.815000001341 29000000.025000039488 28000000.034000039101 3904596.972999929916 60317.090220609 2024-01-08T02:09:55.060604+00:00 19994333.815000031143 28999999.970999959856 27999999.973999980837 3907116.072000027169 60317.090232030 2024-01-08T02:09:56.047377+00:00 19994333.810999989510 29000000.012000020593 28000000.048000041395 3904205.868000030983 60317.090243632 2024-01-08T02:09:57.049772+00:00 19994333.815000001341 29000000.016999959946 27999999.955999970436 3905117.078999996185 60317.090255233 2024-01-08T02:09:58.052161+00:00 19994333.817000001669 28999999.986999988556 28000000.002999961376 3910903.963999987114 60317.090266835 2024-01-08T02:09:59.054557+00:00 19994333.813999980688 28999999.999000068754 27999999.952000018209 3905420.935999989975 60317.090278256 2024-01-08T02:10:00.041342+00:00 19994333.814000010490 29000000.000000000000 28000000.070999979973 3905846.986000061035 60317.090289858 2024-01-08T02:10:01.043735+00:00 19994333.810999989510 29000000.003000020981 28000000.072000030428 3905910.069999932777 60317.090301640 2024-01-08T02:10:02.061749+00:00 19994333.819000009447 29000000.011999960989 27999999.947000030428 3909143.947000027169 60317.090313062 2024-01-08T02:10:03.048528+00:00 19994333.810999989510 28999999.980000019073 28000000.019999980927 3912447.006000041962 60317.090324664 2024-01-08T02:10:04.050923+00:00 19994333.813000019640 28999999.993000030518 27999999.991999980062 3909827.952999948990 60317.090336265 2024-01-08T02:10:05.053316+00:00 19994333.818000018597 29000000.006999969482 27999999.983000040054 3910377.070999979973 60317.090347867 2024-01-08T02:10:06.055709+00:00 19994333.813999950886 29000000.018000010401 28000000.021000031382 3907375.991999983788 60317.090359288 2024-01-08T02:10:07.042480+00:00 19994333.813000019640 29000000.000999931246 27999999.962999939919 3908950.098999977112 60317.090370890 2024-01-08T02:10:08.044888+00:00 19994333.814000010490 28999999.993000030518 27999999.960999969393 3905665.919000030030 60317.090382492 2024-01-08T02:10:09.047290+00:00 19994333.815000001341 29000000.011000040919 28000000.027000069618 3908378.014999986161 60317.090394094 2024-01-08T02:10:10.049683+00:00 19994333.814000010490 28999999.998999949545 28000000.003999948502 3904625.052000045776 60317.090405695 2024-01-08T02:10:11.052085+00:00 19994333.814000010490 29000000.017000079155 27999999.973999980837 3908053.940999985207 60317.090417297 2024-01-08T02:10:12.054479+00:00 19994333.811999980360 28999999.978999968618 28000000.001000050455 3908668.886999965180 60317.090428899 2024-01-08T02:10:13.056872+00:00 19994333.817000031471 29000000.010999921709 28000000.003000020981 3903801.093000053894 60317.090440426 2024-01-08T02:10:14.052760+00:00 19994333.815999981016 28999999.989000078291 27999999.980999950320 3907830.924000024796 60317.090452102 2024-01-08T02:10:15.061667+00:00 19994333.814000010490 28999999.993999961764 28000000.123000029474 3904598.033999919891 60317.090463448 2024-01-08T02:10:16.041932+00:00 19994333.814999941736 29000000.009999990463 27999999.957000020891 3908459.004000068177 60317.090475231 2024-01-08T02:10:17.059946+00:00 19994333.810999989510 28999999.999000001699 27999999.973999980837 3907730.970000029076 60317.090486652 2024-01-08T02:10:18.046719+00:00 19994333.818000078201 28999999.997000001371 27999999.958999991417 3904896.990999937057 60317.090498254 2024-01-08T02:10:19.049116+00:00 19994333.809999939054 29000000.000999998301 28000000.063999999315 3904589.093000053894 60317.090509855 2024-01-08T02:10:20.051506+00:00 19994333.818000078201 28999999.991999998689 27999999.973000001162 3905019.925999999046 60317.090521457 2024-01-08T02:10:21.053902+00:00 19994333.812999960035 28999999.972999989986 27999999.936000000685 3906064.034999967087 60317.090533059 2024-01-08T02:10:22.056308+00:00 19994333.814000010490 29000000.052999999374 28000000.041999980807 3901889.112000000197 60317.090544480 2024-01-08T02:10:23.043084+00:00 19994333.814000010490 28999999.946000009775 28000000.052000019699 3904768.864000000060 60317.090556263 2024-01-08T02:10:24.061102+00:00 19994333.815999981016 29000000.002000000328 27999999.995999988168 3907246.035999999847 60317.090567684 2024-01-08T02:10:25.047876+00:00 19994333.815999981016 29000000.025999989361 27999999.991000000387 3905975.117000001017 60317.090579286 2024-01-08T02:10:26.050274+00:00 19994333.812999960035 29000000.012000020593 28000000.006999999285 3905636.930999998003 60317.090590707 2024-01-08T02:10:27.037045+00:00 19994333.815999981016 29000000.005999978632 27999999.923999991268 3906919.933999999892 60317.090602489 2024-01-08T02:10:28.055062+00:00 19994333.810999989510 28999999.972999989986 28000000.050999999046 3905474.054000000935 60317.090613910 2024-01-08T02:10:29.041839+00:00 19994333.817000031471 29000000.004999998957 28000000.050999999046 3908464.921000000089 60317.090625512 2024-01-08T02:10:30.044241+00:00 19994333.809000018984 29000000.004999998957 27999999.961000028998 3908201.015000001062 60317.090637295 2024-01-08T02:10:31.062254+00:00 19994333.817000031471 29000000.031000021845 27999999.962999999523 3908556.093999996781 60317.090648715 2024-01-08T02:10:32.049030+00:00 19994333.814000010490 28999999.953999999911 28000000.038999971002 3905354.927000001073 60317.090660317 2024-01-08T02:10:33.051425+00:00 19994333.814000010490 28999999.995999988168 27999999.934999998659 3903838.044000000227 60317.090671739 2024-01-08T02:10:34.038196+00:00 19994333.815999981016 29000000.025000039488 28000000.044000029564 3907048.982000000775 60317.090683521 2024-01-08T02:10:35.056223+00:00 19994333.811999920756 29000000.006999969482 28000000.050000008196 3908170.993000001181 60317.090694942 2024-01-08T02:10:36.043005+00:00 19994333.817000031471 29000000.021000031382 27999999.988999959081 3906547.984999998938 60317.090706544 2024-01-08T02:10:37.045405+00:00 19994333.812999960035 28999999.982999920845 27999999.962999999523 3907098.884000002872 60317.090718146 2024-01-08T02:10:38.047798+00:00 19994333.815000060946 28999999.969000101089 28000000.009999990463 3905727.072000003885 60317.090729748 2024-01-08T02:10:39.050195+00:00 19994333.812999960035 29000000.028999920934 27999999.986999988556 3905699.932999997865 60317.090741349 2024-01-08T02:10:40.052589+00:00 19994333.815999999642 28999999.977000001818 28000000.004000071436 3904856.016999990214 60317.090752951 2024-01-08T02:10:41.054987+00:00 19994333.817000001669 29000000.031000021845 28000000.038999918848 3908445.115000010002 60317.090764553 2024-01-08T02:10:42.057389+00:00 19994333.811000000685 28999999.977000001818 27999999.915000081062 3906423.957999988925 60317.090775974 2024-01-08T02:10:43.044168+00:00 19994333.815000001341 29000000.001999970526 28000000.096999999136 3902274.087999999989 60317.090787576 2024-01-08T02:10:44.046568+00:00 19994333.812000010163 29000000.001000050455 27999999.980999950320 3907172.958000003826 60317.090799178 2024-01-08T02:10:45.048957+00:00 19994333.815999999642 28999999.995999928564 27999999.958000060171 3908340.920000001788 60317.090810779 2024-01-08T02:10:46.051350+00:00 19994333.813000008464 29000000.026000019163 27999999.980999950320 3907776.011000006925 60317.090822200 2024-01-08T02:10:47.038117+00:00 19994333.817999988794 28999999.956000089645 28000000.064000010490 3904954.125000000000 60317.090833983 2024-01-08T02:10:48.056132+00:00 19994333.812000010163 28999999.992999911308 27999999.957000020891 3905339.887999997009 60317.090845585 2024-01-08T02:10:49.058525+00:00 19994333.812999989837 29000000.037999991328 27999999.993999961764 3902709.011999994982 60317.090857006 2024-01-08T02:10:50.045300+00:00 19994333.816000010818 28999999.989000078291 28000000.047999981791 3903718.919000000227 60317.090868608 2024-01-08T02:10:51.047699+00:00 19994333.812999989837 29000000.003999948502 27999999.928000088781 3903829.008000000846 60317.090880210 2024-01-08T02:10:52.050088+00:00 19994333.817000001669 29000000.000000000000 28000000.012999888510 3897669.061000003945 60317.090891811 2024-01-08T02:10:53.052490+00:00 19994333.811999980360 29000000.004999998957 27999999.978000041097 3901718.939999998081 60317.090903338 2024-01-08T02:10:54.048386+00:00 19994333.814000010490 28999999.962000001222 28000000.037000060081 3907402.093999996781 60317.090915015 2024-01-08T02:10:55.057285+00:00 19994333.813000019640 29000000.029999990016 27999999.978999968618 3904769.998999997973 60317.090926360 2024-01-08T02:10:56.037554+00:00 19994333.819000009447 28999999.983000010252 27999999.995999928564 3908011.989000007976 60317.090938143 2024-01-08T02:10:57.055580+00:00 19994333.813999950886 29000000.035000000149 28000000.088999990374 3903068.983999996912 60317.090949745 2024-01-08T02:10:58.057983+00:00 19994333.813000019640 28999999.960999999195 27999999.991999998689 3905510.995000004768 60317.090961166 2024-01-08T02:10:59.044754+00:00 19994333.815999981016 29000000.029000010341 27999999.932000011206 3906679.014999986161 60317.090972768 2024-01-08T02:11:00.047144+00:00 19994333.810999989510 29000000.005999978632 27999999.979999989271 3908355.930999993812 60317.090984370 2024-01-08T02:11:01.049527+00:00 19994333.814000010490 28999999.962000008672 28000000.045000001788 3902675.094000012148 60317.090995971 2024-01-08T02:11:02.051918+00:00 19994333.816000040621 29000000.021999981254 27999999.977000001818 3904325.034000008833 60317.091007392 2024-01-08T02:11:03.038704+00:00 19994333.815999981016 29000000.007000029087 28000000.064000010490 3901280.018999993801 60317.091019175 2024-01-08T02:11:04.056726+00:00 19994333.814000010490 28999999.977000001818 27999999.968999978155 3905427.909999995958 60317.091030596 2024-01-08T02:11:05.043504+00:00 19994333.811999980360 29000000.046999990940 28000000.028000000864 3903722.034000008833 60317.091042198 2024-01-08T02:11:06.045898+00:00 19994333.816000040621 28999999.982999980450 28000000.020000040531 3904964.018000007141 60317.091053980 2024-01-08T02:11:07.063911+00:00 19994333.814000010490 28999999.983000040054 27999999.937999960035 3902924.009999989998 60317.091065401 2024-01-08T02:11:08.050688+00:00 19994333.815999981016 28999999.978999968618 27999999.925000008196 3909244.928999990225 60317.091077003 2024-01-08T02:11:09.053088+00:00 19994333.814000010490 29000000.058000031859 28000000.052999969572 3907325.069999992847 60317.091088424 2024-01-08T02:11:10.039865+00:00 19994333.815999981016 28999999.994999948889 28000000.036000009626 3902625.037000000011 60317.091100207 2024-01-08T02:11:11.057885+00:00 19994333.809000018984 28999999.956000030041 28000000.046999990940 3903101.884000002872 60317.091111628 2024-01-08T02:11:12.044667+00:00 19994333.819000009447 29000000.014999989420 27999999.956000030041 3902341.104000002146 60317.091123230 2024-01-08T02:11:13.047066+00:00 19994333.810999989510 28999999.996000051498 27999999.982999980450 3900270.962999999989 60317.091134832 2024-01-08T02:11:14.049457+00:00 19994333.817999958992 29000000.025999899954 27999999.967999991030 3911873.981000006199 60317.091146434 2024-01-08T02:11:15.051854+00:00 19994333.814000010490 28999999.988000039011 28000000.008999999613 3906187.009999989998 60317.091158035 2024-01-08T02:11:16.054245+00:00 19994333.809000018984 28999999.983999971300 28000000.024000048637 3902352.000000000000 60317.091169456 2024-01-08T02:11:17.041022+00:00 19994333.817999958992 28999999.979000091553 27999999.985000010580 3899815.050999999046 60317.091181239 2024-01-08T02:11:18.059046+00:00 19994333.817000031471 29000000.020999908447 27999999.951999899000 3906733.979000002146 60317.091192660 2024-01-08T02:11:19.045826+00:00 19994333.812999960035 28999999.986000061035 28000000.067000031471 3902530.980000019073 60317.091204262 2024-01-08T02:11:20.048219+00:00 19994333.810000058264 29000000.018000010401 28000000.001999970526 3902643.013999999035 60317.091215864 2024-01-08T02:11:21.050619+00:00 19994333.819000009447 28999999.998999949545 27999999.940999981016 3902213.014999986161 60317.091227465 2024-01-08T02:11:22.053016+00:00 19994333.812999960035 28999999.985000010580 27999999.985000010580 3900753.024000018835 60317.091238887 2024-01-08T02:11:23.039789+00:00 19994333.812999960035 29000000.052999969572 28000000.064000010490 3901309.912999988068 60317.091250489 2024-01-08T02:11:24.042186+00:00 19994333.815999981016 28999999.986000061035 27999999.995000001043 3906025.965999991167 60317.091262271 2024-01-08T02:11:25.060211+00:00 19994333.812000039965 28999999.998000029474 27999999.966000080109 3907741.069000006188 60317.091273692 2024-01-08T02:11:26.046981+00:00 19994333.817000031471 28999999.953999999911 28000000.035999890417 3905895.055999993812 60317.091285294 2024-01-08T02:11:27.049377+00:00 19994333.811999920756 29000000.038999918848 27999999.959000110626 3905971.890000015032 60317.091296895 2024-01-08T02:11:28.051771+00:00 19994333.817000031471 28999999.978000041097 28000000.066999908537 3908814.041000009049 60317.091308497 2024-01-08T02:11:29.054165+00:00 19994333.812000039965 29000000.016000028700 27999999.930000070482 3901808.943999975920 60317.091319918 2024-01-08T02:11:30.040933+00:00 19994333.814999941736 29000000.000999931246 28000000.025999899954 3908790.037000000011 60317.091331520 2024-01-08T02:11:31.043328+00:00 19994333.817000031471 29000000.006000000983 28000000.003000020981 3904483.019999980927 60317.091343122 2024-01-08T02:11:32.045729+00:00 19994333.812999960035 28999999.974999990314 28000000.060000058264 3910905.996000051033 60317.091354724 2024-01-08T02:11:33.048126+00:00 19994333.813000079244 29000000.017000000924 27999999.944999929518 3907026.991999983788 60317.091366326 2024-01-08T02:11:34.050521+00:00 19994333.811000000685 29000000.003999989480 28000000.037000060081 3905695.071999967098 60317.091377927 2024-01-08T02:11:35.052923+00:00 19994333.820000000298 29000000.002000000328 28000000.028000000864 3907746.969000041019 60317.091389529 2024-01-08T02:11:36.055327+00:00 19994333.812999989837 28999999.967000011355 27999999.947999998927 3901867.898999989033 60317.091401056 2024-01-08T02:11:37.051217+00:00 19994333.815999999642 29000000.004000011832 28000000.008999999613 3909754.069000006188 60317.091412733 2024-01-08T02:11:38.060121+00:00 19994333.809999998659 29000000.040999978781 28000000.013999998569 3909199.962999999989 60317.091424079 2024-01-08T02:11:39.040394+00:00 19994333.817000001669 28999999.993000030518 27999999.981999989599 3906065.042999982834 60317.091435861 2024-01-08T02:11:40.058418+00:00 19994333.815000001341 28999999.996999979019 28000000.004999998957 3910221.995000004768 60317.091447283 2024-01-08T02:11:41.045194+00:00 19994333.812999989837 28999999.981999989599 27999999.946000009775 3908347.984000027180 60317.091458884 2024-01-08T02:11:42.047587+00:00 19994333.816000010818 29000000.010999981314 28000000.046999990940 3907251.101999998093 60317.091470486 2024-01-08T02:11:43.049984+00:00 19994333.812999989837 29000000.004000011832 27999999.987000018358 3907038.905999958981 60317.091482088 2024-01-08T02:11:44.052379+00:00 19994333.814000010490 28999999.967000011355 28000000.011000011116 3911295.050999999046 60317.091493689 2024-01-08T02:11:45.054778+00:00 19994333.813999980688 29000000.034000039101 27999999.982999980450 3905811.937000035774 60317.091505111 2024-01-08T02:11:46.041554+00:00 19994333.815999981016 28999999.989999949932 28000000.000999990851 3904496.056999980938 60317.091516893 2024-01-08T02:11:47.059573+00:00 19994333.809999998659 28999999.978000041097 28000000.069000009447 3904508.868000030983 60317.091528314 2024-01-08T02:11:48.046343+00:00 19994333.817000031471 29000000.033999979496 27999999.939000010490 3903837.014999986161 60317.091539916 2024-01-08T02:11:49.048734+00:00 19994333.815000001341 28999999.998999949545 28000000.009999990463 3904146.079999982845 60317.091551337 2024-01-08T02:11:50.035505+00:00 19994333.815999981016 29000000.011000040919 27999999.968999978155 3908092.005999981891 60317.091563120 2024-01-08T02:11:51.053523+00:00 19994333.812000039965 28999999.986999988556 28000000.056000050157 3905469.038000047207 60317.091574721 2024-01-08T02:11:52.055918+00:00 19994333.812999960035 29000000.000000000000 28000000.032999988645 3908426.817999958992 60317.091586142 2024-01-08T02:11:53.042691+00:00 19994333.819000009447 28999999.994000080973 27999999.974000040442 3909020.095000029076 60317.091597925 2024-01-08T02:11:54.060709+00:00 19994333.809999998659 28999999.983999971300 27999999.963999990374 3907274.013000010978 60317.091609346 2024-01-08T02:11:55.047476+00:00 19994333.818000018597 29000000.016999959946 27999999.958999991417 3905728.965999960899 60317.091620948 2024-01-08T02:11:56.049869+00:00 19994333.811999980360 28999999.976000070572 28000000.083999991417 3910273.031000018120 60317.091632369 2024-01-08T02:11:57.036642+00:00 19994333.815000001341 29000000.018999930471 27999999.916000008583 3901936.999000012875 60317.091644151 2024-01-08T02:11:58.054655+00:00 19994333.815000001341 29000000.003000020981 28000000.075999978930 3902404.072999954224 60317.091655572 2024-01-08T02:11:59.041432+00:00 19994333.812000039965 28999999.995999928564 27999999.914999961853 3907674.933000028133 60317.091667174 2024-01-08T02:12:00.043840+00:00 19994333.813999950886 29000000.000000000000 28000000.072000030428 3900584.977999985218 60317.091678957 2024-01-08T02:12:01.061847+00:00 19994333.814000010490 29000000.019000049680 28000000.024999979883 3902513.925999999046 60317.091690377 2024-01-08T02:12:02.048618+00:00 19994333.815999981016 28999999.996000051498 27999999.917999979109 3901084.078000009060 60317.091701979 2024-01-08T02:12:03.051010+00:00 19994333.815000060946 28999999.970999959856 28000000.057000041008 3900574.114000021946 60317.091713401 2024-01-08T02:12:04.037784+00:00 19994333.815999981016 29000000.008999940008 27999999.973000049591 3905379.894999980927 60317.091725183 2024-01-08T02:12:05.055799+00:00 19994333.809999939054 29000000.022000070661 28000000.050999999046 3906727.010999978054 60317.091736604 2024-01-08T02:12:06.042572+00:00 19994333.818000078201 29000000.018000010401 27999999.940999981016 3902540.126000047196 60317.091748206 2024-01-08T02:12:07.044974+00:00 19994333.811999920756 28999999.964999910444 28000000.044000029564 3904883.905999958981 60317.091759807 2024-01-08T02:12:08.047371+00:00 19994333.815000060946 29000000.006999999285 28000000.003999948502 3904008.024000049103 60317.091771409 2024-01-08T02:12:09.049765+00:00 19994333.817999958992 28999999.995000001043 28000000.044999960810 3906607.988999962807 60317.091783011 2024-01-08T02:12:10.052158+00:00 19994333.810000058264 29000000.001999989152 27999999.891000028700 3907278.008000016212 60317.091794432 2024-01-08T02:12:11.038916+00:00 19994333.817999958992 28999999.999000001699 28000000.080999970436 3905436.918999969959 60317.091806214 2024-01-08T02:12:12.056937+00:00 19994333.809000018984 29000000.013000011444 27999999.955000039190 3905577.078000009060 60317.091817636 2024-01-08T02:12:13.043714+00:00 19994333.817999958992 28999999.969999998808 28000000.018999930471 3910634.925000011921 60317.091829238 2024-01-08T02:12:14.046108+00:00 19994333.813000079244 29000000.014999989420 27999999.960000000894 3903562.093999981880 60317.091840839 2024-01-08T02:12:15.048499+00:00 19994333.812999960035 29000000.003000020981 28000000.003000009805 3903945.837000011932 60317.091852441 2024-01-08T02:12:16.050895+00:00 19994333.817000031471 28999999.995000001043 28000000.013999998569 3904932.102999985218 60317.091863967 2024-01-08T02:12:17.046788+00:00 19994333.814000010490 28999999.992999970913 27999999.993000000715 3904977.979000031948 60317.091875644 2024-01-08T02:12:18.055692+00:00 19994333.815999981016 29000000.003000020981 28000000.046000000089 3905120.000999987125 60317.091887246 2024-01-08T02:12:19.058091+00:00 19994333.811999920756 29000000.018999990076 28000000.006999999285 3901965.054000020027 60317.091898773 2024-01-08T02:12:20.053979+00:00 19994333.818000078201 29000000.009999990463 27999999.944999989122 3899916.002999960911 60317.091910375 2024-01-08T02:12:21.056379+00:00 19994333.810999989510 28999999.974000040442 28000000.002999991179 3904590.942000031006 60317.091921796 2024-01-08T02:12:22.043152+00:00 19994333.815999981016 29000000.006999969482 28000000.047000020742 3906534.977999985218 60317.091933398 2024-01-08T02:12:23.045548+00:00 19994333.812000039965 29000000.015999969095 27999999.900999959558 3906152.055999993812 60317.091944999 2024-01-08T02:12:24.047941+00:00 19994333.814000010490 28999999.987000048161 28000000.034000039101 3911177.930999993812 60317.091956601 2024-01-08T02:12:25.050335+00:00 19994333.815999981016 29000000.007999960333 28000000.079999979585 3902434.145000040997 60317.091968022 2024-01-08T02:12:26.037115+00:00 19994333.811999920756 28999999.978999968618 28000000.024999979883 3903378.968999981880 60317.091979805 2024-01-08T02:12:27.055133+00:00 19994333.817000031471 28999999.996000051498 27999999.878000020981 3903764.939999998081 60317.091991407 2024-01-08T02:12:28.057531+00:00 19994333.813000001013 28999999.981999989599 28000000.068000018597 3902629.034999967087 60317.092002828 2024-01-08T02:12:29.044305+00:00 19994333.817999999970 29000000.024999979883 27999999.908999979496 3902872.914000033867 60317.092014429 2024-01-08T02:12:30.046697+00:00 19994333.813999999315 29000000.007000088692 28000000.045000020415 3900831.045000017155 60317.092026031 2024-01-08T02:12:31.049092+00:00 19994333.813000008464 28999999.977000001818 28000000.065000001341 3903092.092000008095 60317.092037633 2024-01-08T02:12:32.051492+00:00 19994333.812999989837 29000000.020999908447 27999999.971999939531 3904274.981999992859 60317.092049054 2024-01-08T02:12:33.038265+00:00 19994333.814000010490 28999999.994000080973 28000000.015000101179 3906215.055000007153 60317.092060836 2024-01-08T02:12:34.056288+00:00 19994333.817999988794 28999999.993999961764 27999999.980999950320 3904429.883999944199 60317.092072258 2024-01-08T02:12:35.043069+00:00 19994333.811000019312 29000000.006000038236 28000000.024000048637 3905520.974000037182 60317.092083860 2024-01-08T02:12:36.045469+00:00 19994333.816999968141 29000000.025999899954 27999999.969999909401 3905721.048999965191 60317.092095461 2024-01-08T02:12:37.047862+00:00 19994333.811000019312 28999999.990000009537 27999999.960000038147 3905652.979000031948 60317.092107063 2024-01-08T02:12:38.050259+00:00 19994333.815999981016 28999999.960000038147 28000000.006000038236 3902516.074000000954 60317.092118665 2024-01-08T02:12:39.052656+00:00 19994333.812000010163 29000000.004999998957 27999999.987999919802 3911138.862999976147 60317.092130086 2024-01-08T02:12:40.039428+00:00 19994333.817999988794 29000000.011000040919 28000000.059000018984 3902036.036000012886 60317.092141869 2024-01-08T02:12:41.057448+00:00 19994333.812000039965 29000000.005999919027 27999999.978000041097 3904413.973000050057 60317.092153290 2024-01-08T02:12:42.044226+00:00 19994333.815000001341 28999999.990000009537 28000000.039000030607 3905275.094999908935 60317.092164892 2024-01-08T02:12:43.046624+00:00 19994333.815000001341 29000000.018000010401 27999999.935999989510 3900318.953999996185 60317.092176313 2024-01-08T02:12:44.033396+00:00 19994333.812999960035 29000000.007000088692 27999999.991999980062 3902428.001000047196 60317.092188095 2024-01-08T02:12:45.051410+00:00 19994333.817000031471 28999999.982000000775 27999999.995000001043 3900618.090000032913 60317.092199697 2024-01-08T02:12:46.053803+00:00 19994333.809000018984 29000000.000000000000 28000000.022999998182 3903554.949000000954 60317.092211118 2024-01-08T02:12:47.040576+00:00 19994333.817999958992 29000000.013999998569 28000000.026000019163 3905500.005999923218 60317.092222901 2024-01-08T02:12:48.058602+00:00 19994333.810999989510 29000000.012000009418 27999999.985999941826 3905695.906000018120 60317.092234321 2024-01-08T02:12:49.045380+00:00 19994333.820000048727 28999999.973999980837 28000000.021999958903 3902915.065000057220 60317.092245923 2024-01-08T02:12:50.047775+00:00 19994333.812999960035 29000000.011000011116 27999999.936000108719 3908116.977999926079 60317.092257525 2024-01-08T02:12:51.050172+00:00 19994333.812000039965 29000000.013999998569 28000000.032999988645 3903346.988000034820 60317.092269127 2024-01-08T02:12:52.052558+00:00 19994333.817999958992 28999999.962999999523 28000000.028000000864 3905616.083999990951 60317.092280548 2024-01-08T02:12:53.039324+00:00 19994333.807000041008 29000000.007999990135 28000000.028999999166 3903254.996999979019 60317.092292150 2024-01-08T02:12:54.041721+00:00 19994333.818999949843 29000000.024000048637 28000000.002999991179 3900167.949000000954 60317.092303932 2024-01-08T02:12:55.059743+00:00 19994333.814000010490 28999999.977999988943 27999999.999000009149 3903742.985000013839 60317.092315353 2024-01-08T02:12:56.046511+00:00 19994333.817000031471 29000000.010999981314 27999999.923999991268 3908684.960000038147 60317.092326955 2024-01-08T02:12:57.048909+00:00 19994333.812999960035 28999999.991999980062 28000000.022999998182 3908954.108999968041 60317.092338557 2024-01-08T02:12:58.051306+00:00 19994333.815999981016 28999999.984000030905 27999999.990000009537 3905139.948000072967 60317.092350159 2024-01-08T02:12:59.053705+00:00 19994333.810000058264 29000000.019999980927 27999999.986000001431 3905125.890999913216 60317.092361685 2024-01-08T02:13:00.049593+00:00 19994333.814999941736 28999999.986000001431 27999999.956999991089 3908225.998000026215 60317.092373287 2024-01-08T02:13:01.051979+00:00 19994333.815999981016 29000000.008000019938 28000000.068000018597 3905279.131000041962 60317.092384708 2024-01-08T02:13:02.038765+00:00 19994333.809000018984 28999999.993999961764 28000000.004000011832 3907345.949000000954 60317.092396310 2024-01-08T02:13:03.041168+00:00 19994333.823000069708 29000000.022999998182 28000000.014999989420 3908282.060999989975 60317.092408092 2024-01-08T02:13:04.059182+00:00 19994333.811999920756 28999999.990000009537 28000000.013000011444 3908159.932999968994 60317.092419514 2024-01-08T02:13:05.045957+00:00 19994333.814000010490 28999999.993000030518 27999999.912000000477 3906996.034999967087 60317.092431115 2024-01-08T02:13:06.048353+00:00 19994333.810999989510 29000000.000000000000 28000000.025999959558 3906657.975000023842 60317.092442717 2024-01-08T02:13:07.050752+00:00 19994333.818000078201 29000000.026999950409 28000000.035000029951 3905742.026000022888 60317.092454319 2024-01-08T02:13:08.053142+00:00 19994333.811999920756 28999999.993000030518 28000000.024999979883 3905954.014999986161 60317.092465740 2024-01-08T02:13:09.039924+00:00 19994333.815000060946 28999999.968000050634 28000000.000999990851 3910395.968000053894 60317.092477342 2024-01-08T02:13:10.042323+00:00 19994333.814999941736 29000000.013999938965 27999999.986000001431 3905316.996999979019 60317.092488944 2024-01-08T02:13:11.044725+00:00 19994333.812000039965 28999999.988000039011 27999999.963000059128 3908550.070999979973 60317.092500546 2024-01-08T02:13:12.047122+00:00 19994333.819000009447 29000000.006000038236 27999999.954999919981 3909215.947999954224 60317.092511966 2024-01-08T02:13:13.033892+00:00 19994333.810999989510 29000000.016999959946 28000000.036000009626 3907172.037000060081 60317.092523749 2024-01-08T02:13:14.051904+00:00 19994333.818000078201 28999999.998000029474 28000000.019000049680 3906770.911999940872 60317.092535350 2024-01-08T02:13:15.054296+00:00 19994333.807999968529 29000000.013999938965 27999999.965999960899 3906212.078999996185 60317.092546777 2024-01-08T02:13:16.041575+00:00 19994333.819999929518 29000000.000000000000 28000000.004999998957 3907866.031000018120 60317.092558379 2024-01-08T02:13:17.043970+00:00 19994333.810999989510 28999999.975000020117 28000000.019000049680 3907475.856999992859 60317.092569981 2024-01-08T02:13:18.046361+00:00 19994333.815000060946 29000000.028000000864 28000000.008000019938 3913231.052000045776 60317.092581583 2024-01-08T02:13:19.048757+00:00 19994333.815999981016 28999999.991999980062 28000000.005999919027 3908283.032999991905 60317.092593004 2024-01-08T02:13:20.035533+00:00 19994333.812999960035 28999999.976000070572 28000000.042999979109 3906139.981999992859 60317.092604786 2024-01-08T02:13:21.053544+00:00 19994333.815000001341 29000000.006999969482 28000000.004000071436 3903365.024000049103 60317.092616207 2024-01-08T02:13:22.040324+00:00 19994333.815000001341 29000000.006000000983 27999999.959999918938 3908517.936999917030 60317.092627809 2024-01-08T02:13:23.042723+00:00 19994333.815000001341 29000000.006000000983 27999999.989000078291 3905048.014999986161 60317.092639592 2024-01-08T02:13:24.060746+00:00 19994333.813000001013 28999999.981000009924 27999999.967999938875 3907047.150000094902 60317.092651013 2024-01-08T02:13:25.047516+00:00 19994333.817000001669 29000000.000999998301 28000000.088000059128 3906482.978999971878 60317.092662615 2024-01-08T02:13:26.049915+00:00 19994333.812999989837 29000000.028000000864 27999999.952999949455 3902349.840999960899 60317.092674036 2024-01-08T02:13:27.036690+00:00 19994333.811000019312 28999999.965999990702 28000000.052000049502 3903227.073000072967 60317.092685818 2024-01-08T02:13:28.054699+00:00 19994333.817999988794 29000000.008999999613 27999999.968999978155 3900211.010999917984 60317.092697239 2024-01-08T02:13:29.041477+00:00 19994333.810999989510 28999999.986000001431 27999999.988999959081 3905459.063000082970 60317.092708841 2024-01-08T02:13:30.043876+00:00 19994333.819000009447 29000000.032000008970 28000000.035999998450 3902594.039999961853 60317.092720443 2024-01-08T02:13:31.046270+00:00 19994333.809999998659 29000000.003000020981 28000000.002999998629 3904333.967999935150 60317.092732045 2024-01-08T02:13:32.048665+00:00 19994333.817000001669 28999999.995999988168 27999999.907000008970 3909416.895000100136 60317.092743646 2024-01-08T02:13:33.051062+00:00 19994333.810999989510 29000000.004999998957 28000000.013000000268 3907231.108999968041 60317.092755068 2024-01-08T02:13:34.037829+00:00 19994333.815999981016 28999999.978999968618 28000000.061000000685 3907316.871999979019 60317.092766850 2024-01-08T02:13:35.055853+00:00 19994333.817000031471 29000000.009999990463 28000000.013999998569 3898653.990000010002 60317.092778271 2024-01-08T02:13:36.042623+00:00 19994333.811999980360 29000000.002000030130 27999999.947000000626 3901745.044999957085 60317.092789873 2024-01-08T02:13:37.045020+00:00 19994333.815000001341 29000000.013000011444 28000000.007999990135 3902251.039000033867 60317.092801475 2024-01-08T02:13:38.047421+00:00 19994333.816000040621 28999999.956999961287 28000000.032000008970 3907812.952999948990 60317.092813076 2024-01-08T02:13:39.049820+00:00 19994333.813999950886 29000000.038999971002 27999999.993000030518 3903822.049000024796 60317.092824603 2024-01-08T02:13:40.045705+00:00 19994333.814000010490 29000000.022999998182 28000000.014999989420 3903800.909000039101 60317.092836205 2024-01-08T02:13:41.048103+00:00 19994333.817000031471 28999999.969000101089 28000000.004999998957 3904424.944999932777 60317.092847882 2024-01-08T02:13:42.057010+00:00 19994333.808999959379 28999999.993999961764 28000000.013999998569 3904722.096000074875 60317.092859228 2024-01-08T02:13:43.037289+00:00 19994333.816000040621 28999999.993999961764 27999999.986999988556 3904157.959999918938 60317.092871010 2024-01-08T02:13:44.055312+00:00 19994333.814000010490 28999999.970000028610 27999999.953999999911 3906140.075000048149 60317.092882432 2024-01-08T02:13:45.042090+00:00 19994333.812999960035 29000000.042999979109 28000000.026000019163 3910353.917999982834 60317.092894034 2024-01-08T02:13:46.044490+00:00 19994333.815999981016 28999999.957000020891 27999999.916000008583 3905217.991999983788 60317.092905635 2024-01-08T02:13:47.046887+00:00 19994333.809000018984 29000000.052999969572 28000000.035999950022 3907029.127000092994 60317.092917237 2024-01-08T02:13:48.049286+00:00 19994333.819000009447 28999999.993000030518 28000000.045000080019 3906105.932999968994 60317.092928658 2024-01-08T02:13:49.036064+00:00 19994333.815000060946 29000000.001999970526 27999999.956999901682 3903533.995999931823 60317.092940441 2024-01-08T02:13:50.054084+00:00 19994333.815999981016 28999999.958999991417 28000000.056000109762 3902034.121000051033 60317.092952043 2024-01-08T02:13:51.056481+00:00 19994333.812999960035 29000000.031000021845 27999999.970999959856 3906688.891999959946 60317.092963464 2024-01-08T02:13:52.043265+00:00 19994333.815999981016 28999999.981999989599 28000000.000000000000 3903461.996000051033 60317.092975066 2024-01-08T02:13:53.045658+00:00 19994333.812999960035 29000000.041000008583 28000000.057000041008 3904448.024999976158 60317.092986668 2024-01-08T02:13:54.048058+00:00 19994333.810000058264 28999999.971999999136 27999999.961999889463 3903407.024999976158 60317.092998269 2024-01-08T02:13:55.050454+00:00 19994333.819999929518 29000000.049000021070 27999999.968000050634 3901222.901000022888 60317.093009690 2024-01-08T02:13:56.037230+00:00 19994333.813000079244 28999999.960000038147 27999999.990999940783 3903791.955000042915 60317.093021473 2024-01-08T02:13:57.055252+00:00 19994333.817999958992 29000000.013999938965 28000000.071000099182 3907132.141999959946 60317.093032894 2024-01-08T02:13:58.042029+00:00 19994333.809000018984 29000000.008000019938 27999999.962999939919 3908606.845999956131 60317.093044496 2024-01-08T02:13:59.044433+00:00 19994333.817000031471 28999999.980000000447 28000000.059000018984 3902201.137000083923 60317.093056098 2024-01-08T02:14:00.046835+00:00 19994333.810999989510 28999999.996999990195 27999999.909999970347 3903002.893999934196 60317.093067699 2024-01-08T02:14:01.049218+00:00 19994333.814999941736 29000000.011000011116 27999999.958000060171 3905249.136000037193 60317.093079301 2024-01-08T02:14:02.051616+00:00 19994333.817000031471 28999999.966999989003 28000000.072000030428 3907887.953999996185 60317.093090722 2024-01-08T02:14:03.038393+00:00 19994333.810000058264 28999999.997000008821 28000000.006999969482 3907162.011999965180 60317.093102504 2024-01-08T02:14:04.056409+00:00 19994333.815999981016 29000000.002999991179 28000000.011000040919 3902789.085000038147 60317.093113926 2024-01-08T02:14:05.043186+00:00 19994333.812999960035 28999999.985000010580 27999999.991999980062 3900565.924999951851 60317.093125528 2024-01-08T02:14:06.045579+00:00 19994333.817000031471 29000000.053999990225 27999999.990000009537 3899515.904000043869 60317.093136949 2024-01-08T02:14:07.032361+00:00 19994333.810999989510 28999999.984999980778 28000000.036999940872 3907701.120000004768 60317.093148731 2024-01-08T02:14:08.050371+00:00 19994333.817999958992 28999999.986000001431 27999999.945999979973 3903282.978000044823 60317.093160333 2024-01-08T02:14:09.052771+00:00 19994333.815000060946 29000000.040000021458 28000000.015000000596 3904909.895999907982 60317.093171754 2024-01-08T02:14:10.039542+00:00 19994333.814000010490 28999999.991000000387 27999999.981999989599 3903632.111000061035 60317.093183537 2024-01-08T02:14:11.057561+00:00 19994333.813999891281 28999999.980000019073 28000000.021000001580 3905041.944999932777 60317.093194958 2024-01-08T02:14:12.044334+00:00 19994333.813000079244 28999999.978999968618 27999999.980999991298 3902422.060000061989 60317.093206559 2024-01-08T02:14:13.046729+00:00 19994333.817000031471 28999999.994000021368 27999999.988000009209 3910223.947999954224 60317.093218161 2024-01-08T02:14:14.049125+00:00 19994333.810999989510 29000000.019999980927 28000000.013000011444 3904611.972000002861 60317.093229763 2024-01-08T02:14:15.051515+00:00 19994333.815000001341 29000000.002000030130 27999999.988999988884 3901224.975000023842 60317.093241184 2024-01-08T02:14:16.038286+00:00 19994333.813999999315 29000000.000999990851 28000000.037000000477 3904521.118999958038 60317.093252786 2024-01-08T02:14:17.040684+00:00 19994333.815999999642 29000000.019999980927 28000000.058000031859 3909034.958000063896 60317.093264569 2024-01-08T02:14:18.058702+00:00 19994333.815000001341 28999999.975000020117 27999999.928999960423 3905893.016000031959 60317.093275989 2024-01-08T02:14:19.045474+00:00 19994333.815999999642 28999999.990999940783 27999999.999000009149 3909065.050999999046 60317.093287591 2024-01-08T02:14:20.047881+00:00 19994333.811000000685 29000000.004000071436 28000000.050999999046 3902098.912999988068 60317.093299193 2024-01-08T02:14:21.050277+00:00 19994333.815000008792 29000000.024999979883 27999999.899999979883 3906539.888000010978 60317.093310795 2024-01-08T02:14:22.052675+00:00 19994333.815999981016 28999999.955999970436 27999999.984000030905 3901516.152999997139 60317.093322321 2024-01-08T02:14:23.048561+00:00 19994333.812999989837 29000000.029999971390 28000000.046999990940 3907759.077999948990 60317.093333923 2024-01-08T02:14:24.050954+00:00 19994333.816000010818 28999999.993000030518 27999999.966000020504 3906945.858000040054 60317.093345344 2024-01-08T02:14:25.037728+00:00 19994333.809999998659 29000000.001000050455 28000000.050000008196 3907623.082000017166 60317.093356946 2024-01-08T02:14:26.040142+00:00 19994333.813999980688 28999999.990999940783 27999999.982999980450 3905164.987999916077 60317.093368729 2024-01-08T02:14:27.058166+00:00 19994333.817000001669 29000000.012000080198 28000000.090999960899 3907809.882000089157 60317.093380150 2024-01-08T02:14:28.044941+00:00 19994333.812000039965 29000000.006999969482 27999999.929000020027 3904730.050999999046 60317.093391752 2024-01-08T02:14:29.047341+00:00 19994333.820999979973 28999999.990999940783 28000000.036000009626 3904305.986999989022 60317.093403353 2024-01-08T02:14:30.049737+00:00 19994333.807999968529 29000000.008000019938 27999999.940000060946 3912270.005999923218 60317.093414955 2024-01-08T02:14:31.052138+00:00 19994333.815000001341 29000000.014999989420 28000000.032999988645 3906663.036000012886 60317.093426377 2024-01-08T02:14:32.038920+00:00 19994333.812000039965 28999999.984000090510 27999999.964999910444 3909473.953000069130 60317.093437978 2024-01-08T02:14:33.041322+00:00 19994333.819000009447 29000000.022999998182 28000000.008000019938 3908797.995000004768 60317.093449580 2024-01-08T02:14:34.043717+00:00 19994333.815000001341 28999999.974999900907 28000000.013000011444 3908023.091999887954 60317.093461182 2024-01-08T02:14:35.046118+00:00 19994333.815999981016 29000000.005000110716 28000000.008000019938 3906385.069000006188 60317.093472603 2024-01-08T02:14:36.032890+00:00 19994333.811999980360 28999999.984000001103 27999999.955999970436 3907042.840000032913 60317.093484385 2024-01-08T02:14:37.050905+00:00 19994333.815000060946 29000000.006000000983 28000000.067000031471 3898858.039000033867 60317.093495987 2024-01-08T02:14:38.053300+00:00 19994333.813999950886 28999999.971999991685 27999999.962000008672 3904107.041000009049 60317.093507408 2024-01-08T02:14:39.040077+00:00 19994333.813000019640 29000000.042000010610 27999999.998000029474 3905183.032999991905 60317.093519191 2024-01-08T02:14:40.058096+00:00 19994333.816999968141 28999999.984000001103 27999999.959999918938 3907601.008000016212 60317.093530612 2024-01-08T02:14:41.044876+00:00 19994333.810000058264 29000000.008999999613 28000000.063000079244 3902824.863999962807 60317.093542214 2024-01-08T02:14:42.047267+00:00 19994333.817999958992 28999999.995999988168 27999999.957999940962 3907287.993999958038 60317.093553635 2024-01-08T02:14:43.034043+00:00 19994333.812000039965 29000000.004000011832 28000000.039000030607 3903756.037999988068 60317.093565417 2024-01-08T02:14:44.052057+00:00 19994333.814999941736 29000000.003999978304 27999999.957000020891 3908169.110000013839 60317.093577019 2024-01-08T02:14:45.054451+00:00 19994333.819000009447 29000000.004000011832 28000000.056999921799 3910275.832000017166 60317.093588440 2024-01-08T02:14:46.041228+00:00 19994333.810000058264 28999999.965000029653 27999999.962000008672 3903800.100000023842 60317.093600223 2024-01-08T02:14:47.059255+00:00 19994333.812999960035 29000000.042999979109 28000000.046000000089 3907015.996000051033 60317.093611644 2024-01-08T02:14:48.046034+00:00 19994333.814000010490 28999999.969999969006 28000000.015000000596 3903991.992999910843 60317.093623246 2024-01-08T02:14:49.048427+00:00 19994333.817000031471 29000000.018000010401 28000000.008999999613 3906825.008000016212 60317.093634667 2024-01-08T02:14:50.035196+00:00 19994333.812999960035 28999999.992000039667 27999999.988000009209 3907081.953000069130 60317.093646449 2024-01-08T02:14:51.053212+00:00 19994333.817999958992 28999999.996999979019 27999999.944999989122 3905283.061999917030 60317.093657870 2024-01-08T02:14:52.039985+00:00 19994333.810000058264 29000000.006999969482 28000000.023999989033 3905215.833999990951 60317.093669472 2024-01-08T02:14:53.042382+00:00 19994333.812999960035 28999999.987999979407 28000000.036000009626 3900168.985000013839 60317.093681074 2024-01-08T02:14:54.044780+00:00 19994333.815999981016 29000000.015000101179 27999999.900999989361 3905956.179000020027 60317.093692676 2024-01-08T02:14:55.047181+00:00 19994333.815000060946 28999999.970999959856 28000000.069999989122 3904138.973000050057 60317.093704278 2024-01-08T02:14:56.049577+00:00 19994333.816999908537 29000000.011999960989 28000000.021000001580 3907203.054999948014 60317.093715698 2024-01-08T02:14:57.036347+00:00 19994333.812000039965 29000000.006000038236 27999999.972999989986 3907784.966000000015 60317.093727481 2024-01-08T02:14:58.054368+00:00 19994333.815000060946 29000000.006999969482 27999999.973000049591 3903110.000000000931 60317.093738902 2024-01-08T02:14:59.041134+00:00 19994333.810999989510 29000000.029000040144 27999999.975999951363 3903037.002999999095 60317.093750504 2024-01-08T02:15:00.043534+00:00 19994333.819999929518 28999999.964999910444 27999999.967000011355 3910393.937000000849 60317.093762105 2024-01-08T02:15:01.045924+00:00 19994333.810999989510 28999999.977000001818 28000000.094000041485 3905589.981000001077 60317.093773707 2024-01-08T02:15:02.048320+00:00 19994333.813000079244 29000000.036000009626 28000000.011999960989 3906632.020000000019 60317.093785309 2024-01-08T02:15:03.050729+00:00 19994333.815999981016 29000000.009999990463 27999999.930999990553 3904746.103000000119 60317.093796836 2024-01-08T02:15:04.046615+00:00 19994333.814000010490 29000000.000000000000 28000000.039000030607 3900212.877999999095 60317.093808513 2024-01-08T02:15:05.055521+00:00 19994333.816999908537 28999999.979000091553 28000000.009999930859 3906472.015999998897 60317.093819859 2024-01-08T02:15:06.035788+00:00 19994333.813000079244 29000000.036000009626 28000000.043000098318 3903546.043000005186 60317.093831641 2024-01-08T02:15:07.053807+00:00 19994333.815999981016 28999999.992999911308 27999999.891999959946 3905902.100999996066 60317.093843062 2024-01-08T02:15:08.040594+00:00 19994333.809999939054 28999999.965000029653 28000000.065999981016 3906791.869000003207 60317.093854664 2024-01-08T02:15:09.042996+00:00 19994333.817000001669 29000000.018000010401 27999999.993000030518 3908536.980999999214 60317.093866266 2024-01-08T02:15:10.045394+00:00 19994333.811999998987 29000000.006999969482 27999999.990999940783 3908105.074000000954 60317.093877868 2024-01-08T02:15:11.047791+00:00 19994333.815000008792 29000000.003000020981 27999999.996000051498 3906497.046999997925 60317.093889289 2024-01-08T02:15:12.034565+00:00 19994333.817000001669 28999999.968000050634 27999999.950999978930 3906449.936999998987 60317.093901072 2024-01-08T02:15:13.052581+00:00 19994333.811999991536 28999999.982000000775 28000000.044000029564 3901828.915999994148 60317.093912673 2024-01-08T02:15:14.054986+00:00 19994333.815999999642 29000000.003000009805 28000000.036000009626 3902737.100000008941 60317.093924094 2024-01-08T02:15:15.041773+00:00 19994333.811999991536 29000000.019999999553 27999999.982999920845 3903616.965000004042 60317.093935696 2024-01-08T02:15:16.044174+00:00 19994333.818000018597 28999999.999000001699 27999999.981999989599 3906466.975999996066 60317.093947298 2024-01-08T02:15:17.046570+00:00 19994333.812000010163 29000000.009999990463 27999999.966000080109 3904368.063999996055 60317.093958900 2024-01-08T02:15:18.048966+00:00 19994333.815000001341 29000000.006999999285 28000000.057999968529 3904003.947999998927 60317.093970321 2024-01-08T02:15:19.035738+00:00 19994333.810999989510 28999999.997000008821 28000000.046000000089 3907794.972000002861 60317.093982104 2024-01-08T02:15:20.053752+00:00 19994333.815000001341 28999999.972999989986 27999999.960000038147 3904623.047000005841 60317.093993525 2024-01-08T02:15:21.040525+00:00 19994333.817000001669 29000000.018999990076 27999999.987999919802 3903659.947999998927 60317.094005127 2024-01-08T02:15:22.042921+00:00 19994333.813000019640 28999999.984000030905 28000000.050999999046 3901987.950999990106 60317.094016728 2024-01-08T02:15:23.045321+00:00 19994333.815999981016 29000000.018000010401 27999999.923000101000 3905188.177000001073 60317.094028330 2024-01-08T02:15:24.047718+00:00 19994333.811999980360 29000000.002999961376 28000000.029999971390 3909612.918000013102 60317.094039932 2024-01-08T02:15:25.050119+00:00 19994333.818000018597 29000000.006000038236 27999999.999000001699 3902857.995999991894 60317.094051353 2024-01-08T02:15:26.036898+00:00 19994333.810999989510 28999999.978999968618 28000000.046000000089 3904729.013999999035 60317.094063136 2024-01-08T02:15:27.054909+00:00 19994333.815999981016 29000000.028999980539 27999999.938000001013 3907901.030000001192 60317.094074557 2024-01-08T02:15:28.041686+00:00 19994333.815000001341 29000000.027000010014 28000000.055999990553 3906761.041000009049 60317.094086158 2024-01-08T02:15:29.044083+00:00 19994333.813000019640 28999999.983000040054 27999999.941000010818 3904233.946999996901 60317.094097579 2024-01-08T02:15:30.030862+00:00 19994333.814000010490 28999999.967999991030 28000000.035000000149 3908648.942999988794 60317.094109362 2024-01-08T02:15:31.048881+00:00 19994333.812999960035 28999999.998999949545 27999999.993000000715 3907178.110000013839 60317.094120964 2024-01-08T02:15:32.051283+00:00 19994333.820000048727 29000000.045000080019 27999999.968999978155 3900982.891000003088 60317.094132385 2024-01-08T02:15:33.038056+00:00 19994333.809999998659 28999999.955999970436 28000000.013999998569 3910901.012999982107 60317.094144167 2024-01-08T02:15:34.056075+00:00 19994333.816999968141 29000000.026999950409 28000000.061000019312 3904629.048999994993 60317.094155589 2024-01-08T02:15:35.042848+00:00 19994333.812999960035 28999999.942000031471 27999999.930999990553 3906651.995000004768 60317.094167191 2024-01-08T02:15:36.045246+00:00 19994333.814000010490 29000000.055999990553 27999999.947000030428 3906574.080000013113 60317.094178611 2024-01-08T02:15:37.032020+00:00 19994333.810999989510 28999999.973999980837 28000000.050999999046 3900486.921000003815 60317.094190394 2024-01-08T02:15:38.050044+00:00 19994333.817000031471 28999999.967000011355 27999999.987999979407 3904593.974999994040 60317.094201815 2024-01-08T02:15:39.036817+00:00 19994333.817999958992 29000000.021000031382 28000000.043999969959 3901688.995000004768 60317.094213417 2024-01-08T02:15:40.039212+00:00 19994333.809000018984 28999999.983999971300 28000000.030000030994 3902262.907000004780 60317.094225199 2024-01-08T02:15:41.057232+00:00 19994333.818000078201 29000000.024000048637 27999999.999000009149 3903614.032999991905 60317.094236621 2024-01-08T02:15:42.044010+00:00 19994333.812999960035 29000000.008999940008 27999999.965999960899 3908980.056999980938 60317.094248222 2024-01-08T02:15:43.046409+00:00 19994333.817000031471 28999999.996999979019 27999999.947000030428 3908110.110000013839 60317.094259824 2024-01-08T02:15:44.048814+00:00 19994333.812999960035 29000000.026000019163 28000000.051999989897 3903858.889999986161 60317.094271426 2024-01-08T02:15:45.051209+00:00 19994333.814999941736 28999999.989000078291 28000000.011000040919 3908087.047000021208 60317.094282953 2024-01-08T02:15:46.047101+00:00 19994333.813000079244 29000000.000000000000 27999999.955999970436 3908038.968999981880 60317.094294555 2024-01-08T02:15:47.049500+00:00 19994333.812999960035 29000000.006999969482 27999999.996999979019 3907342.902000010014 60317.094305975 2024-01-08T02:15:48.036279+00:00 19994333.817999958992 28999999.990000009537 28000000.070000048727 3912547.062999994028 60317.094317577 2024-01-08T02:15:49.038676+00:00 19994333.812000039965 29000000.008000019938 27999999.944000009447 3904966.041000009049 60317.094329360 2024-01-08T02:15:50.056701+00:00 19994333.815999981016 29000000.004999998957 27999999.972999930382 3904833.014999986161 60317.094340781 2024-01-08T02:15:51.043481+00:00 19994333.808000091463 28999999.997999999672 27999999.991000059992 3907434.015000015032 60317.094352383 2024-01-08T02:15:52.045884+00:00 19994333.818999890238 28999999.980000000447 28000000.009999990463 3904257.888000010978 60317.094363985 2024-01-08T02:15:53.048284+00:00 19994333.813000079244 29000000.006999999285 28000000.018000010401 3908368.066999971867 60317.094375587 2024-01-08T02:15:54.050677+00:00 19994333.815999981016 29000000.029000010341 28000000.072000030428 3911763.932000011206 60317.094387007 2024-01-08T02:15:55.037449+00:00 19994333.812999960035 28999999.952999979258 28000000.002999901772 3909474.120999991894 60317.094398609 2024-01-08T02:15:56.039853+00:00 19994333.815999981016 29000000.008000019938 27999999.974000100046 3907283.922000021208 60317.094410211 2024-01-08T02:15:57.042256+00:00 19994333.812000039965 28999999.993000000715 28000000.009999990463 3910556.973999977112 60317.094421813 2024-01-08T02:15:58.044650+00:00 19994333.817000031471 29000000.002000000328 27999999.941999908537 3908334.975000023842 60317.094433415 2024-01-08T02:15:59.047049+00:00 19994333.815999981016 29000000.036000009626 27999999.978000041097 3906507.010999978054 60317.094445017 2024-01-08T02:16:00.049441+00:00 19994333.809999939054 28999999.971999999136 28000000.006999969482 3904144.096000016201 60317.094456618 2024-01-08T02:16:01.051820+00:00 19994333.815999981016 29000000.000999990851 28000000.004999998957 3906828.884999989998 60317.094468039 2024-01-08T02:16:02.038595+00:00 19994333.812000039965 29000000.000000000000 27999999.962000008672 3901737.060000001919 60317.094479641 2024-01-08T02:16:03.040995+00:00 19994333.817999999970 29000000.015999969095 27999999.996000051498 3910500.041000009049 60317.094491243 2024-01-08T02:16:04.043394+00:00 19994333.812999989837 28999999.988000039011 28000000.006999999285 3903949.981999992859 60317.094502845 2024-01-08T02:16:05.045789+00:00 19994333.813000001013 29000000.000000000000 28000000.023000009358 3903350.960999995004 60317.094514266 2024-01-08T02:16:06.032562+00:00 19994333.815000001341 29000000.010999981314 28000000.043999999762 3905276.961000024807 60317.094526048 2024-01-08T02:16:07.050580+00:00 19994333.815000001341 28999999.973999980837 27999999.994999989867 3901364.055000007153 60317.094537650 2024-01-08T02:16:08.052977+00:00 19994333.813999999315 29000000.017000079155 28000000.001000020653 3904730.058999956120 60317.094549071 2024-01-08T02:16:09.039752+00:00 19994333.815000001341 29000000.024999979883 27999999.996999979019 3906864.006000041962 60317.094560673 2024-01-08T02:16:10.042154+00:00 19994333.816000010818 28999999.982999920845 27999999.944000009447 3905873.945999979973 60317.094572275 2024-01-08T02:16:11.044552+00:00 19994333.814000010490 28999999.992000099272 28000000.032000008970 3904035.943000019062 60317.094583877 2024-01-08T02:16:12.046954+00:00 19994333.812999989837 29000000.013999938965 27999999.978999968618 3903566.042999982834 60317.094595298 2024-01-08T02:16:13.033722+00:00 19994333.812000010163 29000000.001000050455 28000000.047000050545 3907754.995000004768 60317.094607080 2024-01-08T02:16:14.051737+00:00 19994333.817000001669 28999999.981999989599 27999999.982999980450 3908249.965999960899 60317.094618501 2024-01-08T02:16:15.038510+00:00 19994333.815999981016 28999999.985000010580 28000000.038999971002 3903542.031000018120 60317.094630103 2024-01-08T02:16:16.040908+00:00 19994333.809999998659 29000000.026999950409 27999999.988000039011 3903732.086000024807 60317.094641886 2024-01-08T02:16:17.058925+00:00 19994333.819000009447 29000000.011000040919 27999999.951999958605 3902519.023000001907 60317.094653307 2024-01-08T02:16:18.045700+00:00 19994333.810999989510 28999999.975999951363 28000000.029000040144 3902904.954999982845 60317.094664908 2024-01-08T02:16:19.048095+00:00 19994333.817000031471 29000000.032000061125 28000000.053999960423 3903992.971000016201 60317.094676330 2024-01-08T02:16:20.034869+00:00 19994333.810999989510 28999999.972999930382 27999999.939000010490 3905946.946999967098 60317.094688112 2024-01-08T02:16:21.052892+00:00 19994333.815000001341 28999999.970000028610 27999999.990000009537 3899294.143999993801 60317.094699533 2024-01-08T02:16:22.039656+00:00 19994333.815000001341 29000000.024999979883 28000000.021000031382 3910384.914000033867 60317.094711135 2024-01-08T02:16:23.042056+00:00 19994333.814000010490 28999999.985000010580 27999999.964999910444 3907051.005999981891 60317.094722737 2024-01-08T02:16:24.044454+00:00 19994333.813999950886 29000000.019000049680 28000000.009000059217 3903944.014999986161 60317.094734339 2024-01-08T02:16:25.046854+00:00 19994333.812000039965 28999999.975999951363 28000000.013000011444 3905368.956000030041 60317.094745941 2024-01-08T02:16:26.049252+00:00 19994333.819999989122 28999999.996000051498 28000000.028999920934 3902883.013999999035 60317.094757467 2024-01-08T02:16:27.045147+00:00 19994333.813000019640 29000000.024000000209 28000000.015000101179 3906700.955999969970 60317.094769144 2024-01-08T02:16:28.054045+00:00 19994333.813000019640 29000000.007000010461 27999999.921000000089 3905071.925000011921 60317.094780490 2024-01-08T02:16:29.034316+00:00 19994333.810999989510 28999999.969999998808 28000000.028000000864 3906293.136000037193 60317.094792272 2024-01-08T02:16:30.052335+00:00 19994333.816999908537 29000000.008000001311 28000000.065999981016 3906303.047999978065 60317.094803694 2024-01-08T02:16:31.039117+00:00 19994333.821000099182 29000000.015999998897 27999999.906999949366 3907069.986000000965 60317.094815295 2024-01-08T02:16:32.041517+00:00 19994333.809999939054 28999999.981999989599 28000000.062000039965 3907645.985000013839 60317.094826897 2024-01-08T02:16:33.043917+00:00 19994333.814000010490 29000000.025000009686 27999999.925999999046 3904359.918999969959 60317.094838499 2024-01-08T02:16:34.046315+00:00 19994333.807999968529 28999999.986000001431 28000000.085999969393 3906637.037999988068 60317.094850101 2024-01-08T02:16:35.048711+00:00 19994333.819000009447 29000000.015999969095 27999999.927999969572 3905699.902000010014 60317.094861522 2024-01-08T02:16:36.035483+00:00 19994333.812999960035 28999999.987000048161 28000000.082000020891 3904654.083999990951 60317.094873304 2024-01-08T02:16:37.053494+00:00 19994333.817000031471 29000000.000999990851 27999999.958000060171 3903627.007000029087 60317.094884725 2024-01-08T02:16:38.040268+00:00 19994333.817000031471 29000000.028000000864 27999999.968999978155 3908290.170000017155 60317.094896327 2024-01-08T02:16:39.042664+00:00 19994333.814000010490 28999999.951999958605 28000000.065999981016 3904358.848999977112 60317.094907929 2024-01-08T02:16:40.045059+00:00 19994333.810999989510 29000000.005000051111 27999999.929000020027 3909789.975000023842 60317.094919531 2024-01-08T02:16:41.047450+00:00 19994333.814999941736 29000000.018999990076 28000000.103999968618 3907606.031999946106 60317.094930951 2024-01-08T02:16:42.034222+00:00 19994333.816000100225 29000000.005999978632 27999999.868999999017 3905226.032000004780 60317.094942553 2024-01-08T02:16:43.036613+00:00 19994333.811999920756 28999999.975000020117 28000000.065999999642 3907390.956000030041 60317.094954336 2024-01-08T02:16:44.054629+00:00 19994333.817000031471 29000000.031999949366 27999999.975999999791 3911136.069999992847 60317.094965757 2024-01-08T02:16:45.041405+00:00 19994333.810999989510 28999999.973000049591 28000000.010000009090 3903097.888000010978 60317.094977359 2024-01-08T02:16:46.043807+00:00 19994333.815999981016 29000000.008000019938 28000000.007999990135 3900901.978999971878 60317.094988961 2024-01-08T02:16:47.046208+00:00 19994333.810000058264 28999999.988999959081 27999999.959000021219 3904057.185000001919 60317.095000562 2024-01-08T02:16:48.048604+00:00 19994333.816999908537 29000000.014999989420 28000000.021000001580 3902383.889999986161 60317.095011984 2024-01-08T02:16:49.035377+00:00 19994333.818000078201 29000000.001000050455 28000000.016999989748 3907185.943000019062 60317.095023766 2024-01-08T02:16:50.053393+00:00 19994333.809000018984 28999999.996999979019 28000000.004000011832 3908344.040000020992 60317.095035187 2024-01-08T02:16:51.040167+00:00 19994333.816999908537 29000000.004999998957 28000000.027000010014 3905350.994000018109 60317.095046789 2024-01-08T02:16:52.042562+00:00 19994333.815000060946 28999999.993000030518 27999999.921000000089 3903740.993999958038 60317.095058391 2024-01-08T02:16:53.044962+00:00 19994333.817999958992 28999999.993999961764 28000000.013999998569 3899464.111000000965 60317.095069992 2024-01-08T02:16:54.047358+00:00 19994333.810000058264 29000000.011999960989 28000000.079999979585 3902320.984000027180 60317.095081594 2024-01-08T02:16:55.049753+00:00 19994333.817000031471 28999999.998000029474 28000000.009999990463 3904936.926999986172 60317.095093016 2024-01-08T02:16:56.036529+00:00 19994333.811000000685 29000000.001000050455 27999999.940999981016 3904509.013000010978 60317.095104798 2024-01-08T02:16:57.054551+00:00 19994333.815000001341 29000000.020999908447 27999999.973000049591 3905967.001999973785 60317.095116219 2024-01-08T02:16:58.041323+00:00 19994333.817000001669 28999999.969000101089 27999999.963999990374 3904738.984000027180 60317.095127821 2024-01-08T02:16:59.043719+00:00 19994333.811999991536 28999999.974999900907 28000000.105000019073 3904126.092000008095 60317.095139242 2024-01-08T02:17:00.030496+00:00 19994333.815999999642 29000000.025000099093 27999999.998000029474 3908379.871999979019 60317.095151024 2024-01-08T02:17:01.048519+00:00 19994333.811000000685 29000000.011999960989 27999999.934999939054 3907446.021000028122 60317.095162626 2024-01-08T02:17:02.050914+00:00 19994333.816000010818 28999999.990999940783 28000000.067999958992 3899678.147999941837 60317.095174047 2024-01-08T02:17:03.037682+00:00 19994333.813999980688 28999999.995000001043 27999999.915000081062 3899918.858000040054 60317.095185830 2024-01-08T02:17:04.055703+00:00 19994333.817000001669 29000000.019000001252 28000000.023999929428 3905934.011999965180 60317.095197251 2024-01-08T02:17:05.042475+00:00 19994333.812999989837 28999999.989000000060 28000000.042999979109 3899479.985000013839 60317.095208853 2024-01-08T02:17:06.044876+00:00 19994333.815000001341 29000000.013000000268 27999999.989000078291 3903727.013999999035 60317.095220380 2024-01-08T02:17:07.040768+00:00 19994333.811000019312 28999999.986000020057 27999999.998999949545 3905098.017000020016 60317.095232056 2024-01-08T02:17:08.049671+00:00 19994333.815000001341 28999999.986999988556 28000000.059000018984 3906061.004000008106 60317.095243402 2024-01-08T02:17:09.029937+00:00 19994333.815999981016 29000000.032000008970 27999999.904999971390 3903866.977999985218 60317.095255185 2024-01-08T02:17:10.047956+00:00 19994333.814000010490 29000000.002999991179 28000000.014000058174 3901193.939000010025 60317.095266862 2024-01-08T02:17:11.056863+00:00 19994333.818000018597 28999999.999000009149 28000000.055999990553 3904258.048999965191 60317.095278208 2024-01-08T02:17:12.037135+00:00 19994333.810999989510 28999999.977000001818 28000000.019999980927 3898692.049000024796 60317.095289990 2024-01-08T02:17:13.055158+00:00 19994333.815999981016 29000000.028000000864 27999999.921000000089 3904957.041000009049 60317.095301411 2024-01-08T02:17:14.041937+00:00 19994333.812000039965 28999999.967999991030 28000000.044000029564 3905196.805999993812 60317.095313013 2024-01-08T02:17:15.044340+00:00 19994333.815000001341 28999999.989000018686 27999999.962999939919 3897675.136000037193 60317.095324434 2024-01-08T02:17:16.031119+00:00 19994333.816999968141 29000000.042999979109 28000000.032999988645 3905102.926999927033 60317.095336217 2024-01-08T02:17:17.049140+00:00 19994333.809999998659 28999999.976000010967 27999999.991000059992 3900497.144000052940 60317.095347638 2024-01-08T02:17:18.035915+00:00 19994333.819999989122 29000000.028999980539 27999999.996999979019 3908817.917999982834 60317.095359240 2024-01-08T02:17:19.038312+00:00 19994333.809999998659 28999999.977999988943 28000000.006999969482 3904574.092999935150 60317.095371022 2024-01-08T02:17:20.056336+00:00 19994333.815000001341 29000000.004000011832 27999999.956000000238 3905083.948000072967 60317.095382444 2024-01-08T02:17:21.043114+00:00 19994333.815000001341 28999999.999000009149 28000000.061000000685 3908221.962000011932 60317.095394045 2024-01-08T02:17:22.045514+00:00 19994333.815999981016 28999999.998000029474 27999999.926999989897 3902531.985000013839 60317.095405647 2024-01-08T02:17:23.047907+00:00 19994333.810000058264 28999999.995999928564 28000000.072999998927 3906089.977999926079 60317.095417249 2024-01-08T02:17:24.050298+00:00 19994333.815999981016 29000000.016000028700 27999999.978000018746 3908412.053000092972 60317.095428670 2024-01-08T02:17:25.037071+00:00 19994333.817000031471 28999999.960999969393 28000000.014999989420 3903356.012999891769 60317.095440271 2024-01-08T02:17:26.039466+00:00 19994333.809999939054 29000000.041000008583 27999999.960999999195 3910029.991000055801 60317.095451873 2024-01-08T02:17:27.041862+00:00 19994333.817999958992 28999999.985000010580 28000000.084000021219 3904646.955999969970 60317.095463475 2024-01-08T02:17:28.044261+00:00 19994333.810000058264 28999999.993999961764 27999999.866000000387 3906294.026000022888 60317.095475077 2024-01-08T02:17:29.046664+00:00 19994333.817999958992 28999999.997000098228 28000000.104999989271 3908997.008999944199 60317.095486679 2024-01-08T02:17:30.049054+00:00 19994333.810999989510 28999999.996999979019 28000000.008000019938 3904864.006000041962 60317.095498281 2024-01-08T02:17:31.051448+00:00 19994333.815000060946 29000000.022999998182 27999999.987999979407 3909793.006999969017 60317.095509701 2024-01-08T02:17:32.038221+00:00 19994333.815999981016 29000000.026999950409 27999999.934999998659 3904554.929000020027 60317.095521303 2024-01-08T02:17:33.040617+00:00 19994333.814999941736 28999999.930000070482 28000000.056999981403 3905501.119000076782 60317.095532905 2024-01-08T02:17:34.043014+00:00 19994333.816000100225 29000000.036999940872 27999999.956000030041 3904968.899999976158 60317.095544507 2024-01-08T02:17:35.045418+00:00 19994333.810999989510 29000000.004000071436 27999999.952000018209 3907819.056999921799 60317.095555928 2024-01-08T02:17:36.032197+00:00 19994333.816999908537 28999999.954999919981 28000000.100999951363 3903273.016000031959 60317.095567711 2024-01-08T02:17:37.050220+00:00 19994333.814000010490 29000000.006000038236 27999999.920000020415 3905674.939000010025 60317.095579313 2024-01-08T02:17:38.052614+00:00 19994333.815000060946 29000000.016000028700 28000000.025000039488 3902620.047000051010 60317.095590733 2024-01-08T02:17:39.039384+00:00 19994333.809999939054 28999999.998999949545 27999999.960999969393 3905821.917999982834 60317.095602335 2024-01-08T02:17:40.041781+00:00 19994333.819000009447 29000000.004999998957 28000000.001999970526 3905297.097999929916 60317.095613937 2024-01-08T02:17:41.044180+00:00 19994333.810000058264 29000000.017000000924 28000000.041000008583 3905148.953000069130 60317.095625539 2024-01-08T02:17:42.046581+00:00 19994333.814999941736 29000000.000000000000 27999999.957000020891 3903862.942000031006 60317.095636960 2024-01-08T02:17:43.033355+00:00 19994333.815999981016 28999999.988000009209 28000000.024000048637 3906319.040999888908 60317.095648743 2024-01-08T02:17:44.051373+00:00 19994333.810000058264 29000000.006000000983 27999999.972999930382 3909476.095000029076 60317.095660164 2024-01-08T02:17:45.038140+00:00 19994333.819000009447 29000000.027000010014 28000000.070999979973 3905060.917999982834 60317.095671766 2024-01-08T02:17:46.040534+00:00 19994333.812000039965 28999999.956999991089 27999999.968000050634 3904526.002000092994 60317.095683548 2024-01-08T02:17:47.058556+00:00 19994333.817999958992 29000000.028000000864 28000000.026000019163 3905590.010999917984 60317.095694969 2024-01-08T02:17:48.045328+00:00 19994333.812000039965 28999999.976000010967 28000000.023999929428 3906542.086000084877 60317.095706571 2024-01-08T02:17:49.047730+00:00 19994333.814999941736 28999999.991999980062 27999999.897999998182 3903766.873999952804 60317.095718097 2024-01-08T02:17:50.043621+00:00 19994333.815000001341 29000000.008999999613 28000000.101000070572 3905214.013999938965 60317.095729775 2024-01-08T02:17:51.052521+00:00 19994333.811000000685 29000000.007000029087 27999999.990999940783 3902838.981000065804 60317.095741120 2024-01-08T02:17:52.032786+00:00 19994333.820000000298 28999999.993999961764 27999999.973000049591 3905875.003000020981 60317.095752903 2024-01-08T02:17:53.050808+00:00 19994333.809999998659 29000000.012000020593 28000000.013000011444 3906673.029999970924 60317.095764324 2024-01-08T02:17:54.037582+00:00 19994333.819999989122 28999999.981999989599 28000000.064999941736 3905535.962999939919 60317.095775926 2024-01-08T02:17:55.039976+00:00 19994333.808000009507 29000000.003000020981 27999999.973000049591 3900834.071000099182 60317.095787708 2024-01-08T02:17:56.057997+00:00 19994333.816999990493 28999999.995000001043 27999999.971999999136 3900265.957999945153 60317.095799129 2024-01-08T02:17:57.044779+00:00 19994333.812999989837 29000000.010999981314 27999999.972999930382 3907828.939000010025 60317.095810731 2024-01-08T02:17:58.047176+00:00 19994333.815000031143 28999999.974999960512 27999999.981999989599 3905623.036999940872 60317.095822152 2024-01-08T02:17:59.033948+00:00 19994333.815999981016 29000000.016000028700 27999999.995999999344 3912525.032000064850 60317.095833935 2024-01-08T02:18:00.051964+00:00 19994333.810999989510 29000000.016000028700 27999999.986000001431 3901662.940999985207 60317.095845356 2024-01-08T02:18:01.038723+00:00 19994333.817000001669 29000000.005999919027 28000000.008999999613 3910209.034999967087 60317.095856957 2024-01-08T02:18:02.041121+00:00 19994333.813000019640 28999999.990000009537 28000000.090999990702 3911962.978000044823 60317.095868560 2024-01-08T02:18:03.043526+00:00 19994333.815000001341 28999999.971999999136 27999999.943000018597 3904409.014999986161 60317.095880161 2024-01-08T02:18:04.045919+00:00 19994333.814000010490 29000000.037000060081 28000000.001999970526 3906140.949000000954 60317.095891763 2024-01-08T02:18:05.048319+00:00 19994333.820999979973 29000000.014999989420 27999999.998000029474 3903294.034999967087 60317.095903184 2024-01-08T02:18:06.035098+00:00 19994333.805999990553 28999999.953999999911 28000000.011999990791 3903801.068000078201 60317.095914966 2024-01-08T02:18:07.053114+00:00 19994333.815999981016 29000000.046000000089 28000000.015999969095 3908860.889999986161 60317.095926388 2024-01-08T02:18:08.039887+00:00 19994333.816000040621 28999999.939000010490 27999999.914000030607 3904775.077999948990 60317.095937990 2024-01-08T02:18:09.042290+00:00 19994333.812999960035 29000000.050999999046 28000000.047999981791 3904628.049000024796 60317.095949591 2024-01-08T02:18:10.044690+00:00 19994333.815000001341 29000000.004999998957 28000000.018000010401 3904347.929000020027 60317.095961193 2024-01-08T02:18:11.047087+00:00 19994333.813000019640 28999999.990999940783 28000000.032000008970 3909670.042999982834 60317.095972614 2024-01-08T02:18:12.033859+00:00 19994333.814000010490 28999999.977000001818 28000000.000000000000 3907569.996000051033 60317.095984216 2024-01-08T02:18:13.036254+00:00 19994333.815999981016 29000000.003000020981 27999999.944000009447 3902218.973999977112 60317.095995998 2024-01-08T02:18:14.054265+00:00 19994333.815000001341 29000000.019000049680 28000000.017000019550 3903005.011999965180 60317.096007419 2024-01-08T02:18:15.041039+00:00 19994333.815999981016 29000000.014999989420 27999999.968999978155 3905637.909999967087 60317.096019021 2024-01-08T02:18:16.043434+00:00 19994333.810999989510 28999999.996999979019 28000000.005999978632 3904456.083999990951 60317.096030623 2024-01-08T02:18:17.045831+00:00 19994333.817000031471 28999999.986000061035 28000000.057999968529 3909409.009000062943 60317.096042225 2024-01-08T02:18:18.048233+00:00 19994333.809999939054 28999999.991000000387 27999999.927000049502 3911067.001000047196 60317.096053646 2024-01-08T02:18:19.035001+00:00 19994333.819000009447 28999999.986999999732 28000000.014999989420 3909293.018999934196 60317.096065429 2024-01-08T02:18:20.053015+00:00 19994333.809000018984 29000000.015000000596 28000000.072000030428 3909547.006999969017 60317.096076849 2024-01-08T02:18:21.039791+00:00 19994333.818000078201 29000000.000000000000 27999999.975999951363 3902984.036000012886 60317.096088451 2024-01-08T02:18:22.042193+00:00 19994333.809999939054 29000000.004000011832 27999999.949000000954 3902943.955999969970 60317.096100053 2024-01-08T02:18:23.044599+00:00 19994333.820999979973 28999999.991000000387 28000000.027000069618 3907452.959000111092 60317.096111655 2024-01-08T02:18:24.046997+00:00 19994333.810999989510 28999999.986999988556 28000000.018000010401 3907547.053999900818 60317.096123257 2024-01-08T02:18:25.049391+00:00 19994333.815000060946 29000000.039000000805 27999999.969999909401 3906765.032000064850 60317.096134678 2024-01-08T02:18:26.036162+00:00 19994333.817000031471 28999999.967000011355 27999999.952000018209 3901696.891000031959 60317.096146460 2024-01-08T02:18:27.054158+00:00 19994333.810999989510 29000000.026000019163 28000000.082000020891 3895667.097999929916 60317.096157881 2024-01-08T02:18:28.040901+00:00 19994333.817999958992 28999999.970999959856 28000000.044999960810 3907913.004999995232 60317.096169482 2024-01-08T02:18:29.043274+00:00 19994333.810999989510 29000000.011000040919 27999999.950000051409 3899827.939000010025 60317.096181009 2024-01-08T02:18:30.039166+00:00 19994333.815000060946 29000000.007999960333 27999999.998999949545 3903388.011000037193 60317.096192686 2024-01-08T02:18:31.048071+00:00 19994333.814000010490 28999999.973000049591 28000000.047000050545 3906957.990999937057 60317.096204288 2024-01-08T02:18:32.050461+00:00 19994333.813999891281 29000000.014999989420 27999999.983999971300 3907861.067000031006 60317.096215814 2024-01-08T02:18:33.046353+00:00 19994333.816000100225 29000000.014999989420 27999999.965000029653 3900457.042000054847 60317.096227491 2024-01-08T02:18:34.055260+00:00 19994333.812999960035 28999999.988000039011 27999999.975999951363 3903059.888999938965 60317.096238837 2024-01-08T02:18:35.035532+00:00 19994333.817000031471 29000000.014999929816 27999999.957000020891 3907006.054000020027 60317.096250620 2024-01-08T02:18:36.053551+00:00 19994333.811999920756 28999999.965000029653 28000000.049000021070 3902612.865999937057 60317.096262041 2024-01-08T02:18:37.040336+00:00 19994333.815999981016 29000000.028000000864 28000000.072999998927 3904652.048000096809 60317.096273643 2024-01-08T02:18:38.042736+00:00 19994333.810000058264 28999999.986000061035 27999999.897999998182 3904235.083999990951 60317.096285064 2024-01-08T02:18:39.029514+00:00 19994333.817000031471 29000000.015999909490 28000000.000999998301 3904429.024999976158 60317.096296846 2024-01-08T02:18:40.047530+00:00 19994333.814999941736 28999999.988000039011 28000000.048999991268 3903393.899999976158 60317.096308448 2024-01-08T02:18:41.049924+00:00 19994333.812999960035 28999999.996999979019 27999999.971999999136 3905933.014000058174 60317.096319869 2024-01-08T02:18:42.036703+00:00 19994333.817000031471 29000000.018000010401 28000000.046000000089 3903418.030999898911 60317.096331652 2024-01-08T02:18:43.054727+00:00 19994333.812999960035 28999999.976000070572 27999999.977999988943 3905274.027999997139 60317.096343073 2024-01-08T02:18:44.041505+00:00 19994333.817000001669 29000000.012999888510 27999999.932999998331 3903473.000000000000 60317.096354675 2024-01-08T02:18:45.043907+00:00 19994333.809999998659 29000000.014000058174 28000000.175000008196 3901648.905000091065 60317.096366096 2024-01-08T02:18:46.030677+00:00 19994333.815000001341 28999999.985999941826 27999999.850000020117 3904054.084999918938 60317.096377878 2024-01-08T02:18:47.048694+00:00 19994333.815000001341 28999999.977000001818 28000000.037000000477 3905743.833000063896 60317.096389299 2024-01-08T02:18:48.035465+00:00 19994333.817000001669 29000000.050000071526 27999999.986000001431 3900971.136000037193 60317.096400901 2024-01-08T02:18:49.037861+00:00 19994333.812000010163 28999999.942999958992 28000000.033999979496 3902594.002999901772 60317.096412684 2024-01-08T02:18:50.055880+00:00 19994333.817000001669 29000000.085000038147 27999999.991000000387 3901071.941000103951 60317.096424105 2024-01-08T02:18:51.042654+00:00 19994333.808999989182 28999999.958999991417 28000000.033999979496 3904100.068999886978 60317.096435707 2024-01-08T02:18:52.045058+00:00 19994333.817000001669 28999999.991999980062 27999999.936000049114 3900051.916000009049 60317.096447309 2024-01-08T02:18:53.047452+00:00 19994333.818000018597 28999999.996999979019 28000000.034999970347 3902787.098000050057 60317.096458910 2024-01-08T02:18:54.049840+00:00 19994333.806999981403 28999999.976000070572 28000000.037000000477 3903189.962999939919 60317.096470331 2024-01-08T02:18:55.036611+00:00 19994333.821000009775 29000000.024999998510 27999999.995999988168 3906576.049000024796 60317.096481933 2024-01-08T02:18:56.039013+00:00 19994333.808999989182 28999999.976999990642 27999999.963000059128 3904491.919000030030 60317.096493535 2024-01-08T02:18:57.041410+00:00 19994333.817000031471 29000000.028999999166 27999999.921000000089 3903068.973999977112 60317.096505136 2024-01-08T02:18:58.043792+00:00 19994333.813999950886 28999999.996000010520 28000000.077999949455 3904046.991000055801 60317.096516738 2024-01-08T02:18:59.046182+00:00 19994333.817000031471 28999999.993999999017 28000000.006999969482 3904267.095000029076 60317.096528340 2024-01-08T02:19:00.048576+00:00 19994333.809999998659 29000000.011999990791 28000000.029000040144 3904024.988999962807 60317.096539942 2024-01-08T02:19:01.050959+00:00 19994333.815999981016 28999999.985000010580 27999999.944999929518 3905992.934999942780 60317.096551362 2024-01-08T02:19:02.037736+00:00 19994333.815999981016 29000000.006999999285 27999999.962000008672 3902531.152000070084 60317.096562964 2024-01-08T02:19:03.040136+00:00 19994333.809999998659 28999999.991000000387 28000000.074000000954 3904607.997999907006 60317.096574566 2024-01-08T02:19:04.042529+00:00 19994333.819000009447 29000000.008999999613 28000000.003000020981 3905225.950000048149 60317.096586168 2024-01-08T02:19:05.044927+00:00 19994333.809999998659 28999999.988999959081 28000000.009000059217 3904333.985000013839 60317.096597589 2024-01-08T02:19:06.031703+00:00 19994333.815999981016 29000000.013000011444 28000000.007999900728 3899103.924999951851 60317.096609372 2024-01-08T02:19:07.049727+00:00 19994333.814000010490 28999999.978000041097 27999999.971999999136 3904177.032000064850 60317.096620793 2024-01-08T02:19:08.036497+00:00 19994333.817000031471 29000000.047999981791 28000000.009000059217 3904392.044000030030 60317.096632394 2024-01-08T02:19:09.038892+00:00 19994333.811999980360 28999999.962000008672 27999999.947999950498 3902218.986999989022 60317.096643996 2024-01-08T02:19:10.041283+00:00 19994333.812000039965 29000000.019999980927 28000000.035000089556 3905701.987999916077 60317.096655598 2024-01-08T02:19:11.043680+00:00 19994333.819000009447 28999999.989000018686 27999999.977999929339 3910821.937000035774 60317.096667200 2024-01-08T02:19:12.046075+00:00 19994333.811999920756 29000000.004000011832 27999999.989000078291 3909172.037000060081 60317.096678726 2024-01-08T02:19:13.041977+00:00 19994333.817000031471 28999999.986999988556 28000000.028999920934 3905677.031999946106 60317.096690404 2024-01-08T02:19:14.050884+00:00 19994333.810999989510 28999999.971999999136 27999999.977000001818 3905920.697999954224 60317.096701750 2024-01-08T02:19:15.031154+00:00 19994333.818000078201 29000000.059999939054 28000000.032000001520 3907418.300999999046 60317.096713532 2024-01-08T02:19:16.049169+00:00 19994333.809999939054 29000000.002000089735 27999999.953000001609 3903844.851999998093 60317.096724953 2024-01-08T02:19:17.035946+00:00 19994333.814000010490 28999999.967999938875 28000000.054999999702 3906011.193000078201 60317.096736555 2024-01-08T02:19:18.038341+00:00 19994333.817999958992 29000000.001000050455 27999999.934000000358 3903243.911000012886 60317.096748338 2024-01-08T02:19:19.056358+00:00 19994333.810999989510 28999999.996999979019 28000000.084000010043 3904171.018999934196 60317.096759758 2024-01-08T02:19:20.043133+00:00 19994333.819000009447 29000000.005999919027 28000000.004000011832 3904004.935999989975 60317.096771360 2024-01-08T02:19:21.045530+00:00 19994333.810999989510 29000000.010000109673 27999999.904999971390 3906042.100000023842 60317.096782781 2024-01-08T02:19:22.032307+00:00 19994333.818000078201 29000000.013999938965 28000000.027000010014 3905506.996000051033 60317.096794564 2024-01-08T02:19:23.050320+00:00 19994333.809000018984 28999999.965000029653 27999999.962000008672 3907787.973999977112 60317.096805985 2024-01-08T02:19:24.037096+00:00 19994333.816999908537 28999999.990000009537 28000000.062999960035 3904172.003999948967 60317.096817587 2024-01-08T02:19:25.039497+00:00 19994333.814000010490 29000000.039999961853 28000000.022000011057 3905795.953000069130 60317.096829189 2024-01-08T02:19:26.041895+00:00 19994333.813000079244 28999999.978000041097 27999999.907999988645 3906076.019999980927 60317.096840790 2024-01-08T02:19:27.044290+00:00 19994333.815999981016 29000000.018999930471 28000000.011000040919 3904556.896000028122 60317.096852392 2024-01-08T02:19:28.046691+00:00 19994333.814000010490 28999999.976000070572 28000000.002999961376 3904672.156999946106 60317.096863813 2024-01-08T02:19:29.033461+00:00 19994333.814000010490 28999999.973999980837 28000000.106999989599 3909375.986999989022 60317.096875596 2024-01-08T02:19:30.051477+00:00 19994333.813999891281 28999999.993999961764 27999999.886000040919 3903668.963000059128 60317.096887017 2024-01-08T02:19:31.038251+00:00 19994333.817000031471 29000000.059000018984 27999999.983999971300 3907990.006999969017 60317.096898619 2024-01-08T02:19:32.040653+00:00 19994333.812000039965 28999999.984000001103 28000000.098000049591 3905989.137000000104 60317.096910221 2024-01-08T02:19:33.043062+00:00 19994333.817000031471 29000000.011999998242 28000000.015999969095 3904370.922999999952 60317.096921823 2024-01-08T02:19:34.045464+00:00 19994333.810999989510 28999999.993999999017 27999999.995000001043 3907967.973999998998 60317.096933243 2024-01-08T02:19:35.032238+00:00 19994333.814999941736 28999999.986999988556 28000000.008000019938 3903442.957999999169 60317.096944845 2024-01-08T02:19:36.034634+00:00 19994333.815000060946 28999999.988999988884 27999999.985000010580 3909524.057000000030 60317.096956628 2024-01-08T02:19:37.052651+00:00 19994333.813000001013 29000000.013000011444 27999999.932999968529 3902814.896000002045 60317.096968049 2024-01-08T02:19:38.039423+00:00 19994333.820000000298 29000000.018000010401 28000000.044999960810 3907142.055000000168 60317.096979651 2024-01-08T02:19:39.041815+00:00 19994333.809000000358 28999999.982999980450 27999999.998000029474 3904002.993000001181 60317.096991253 2024-01-08T02:19:40.044215+00:00 19994333.813999999315 28999999.991000030190 27999999.999000068754 3903128.033999998122 60317.097002855 2024-01-08T02:19:41.046613+00:00 19994333.815000008792 29000000.000000000000 28000000.030999898911 3905761.000000000000 60317.097014275 2024-01-08T02:19:42.033386+00:00 19994333.815000001341 29000000.002999961376 27999999.921000000089 3902771.972000002861 60317.097026058 2024-01-08T02:19:43.051403+00:00 19994333.814000010490 29000000.006000038236 28000000.016000028700 3899000.030000001192 60317.097037479 2024-01-08T02:19:44.038185+00:00 19994333.815000001341 29000000.001999970526 28000000.049999948591 3904359.898999996018 60317.097049081 2024-01-08T02:19:45.040581+00:00 19994333.815999981016 28999999.994000021368 28000000.013000011444 3905161.120999998879 60317.097060683 2024-01-08T02:19:46.042981+00:00 19994333.812000010163 28999999.985000010580 27999999.988000039011 3903353.942000002135 60317.097072285 2024-01-08T02:19:47.045383+00:00 19994333.815000001341 29000000.032000008970 27999999.930999990553 3905449.957000001799 60317.097083886 2024-01-08T02:19:48.047779+00:00 19994333.810999989510 28999999.996999979019 28000000.004999998957 3902542.085999995004 60317.097095307 2024-01-08T02:19:49.034550+00:00 19994333.819000009447 29000000.001999970526 28000000.082000020891 3901724.033999993932 60317.097107090 2024-01-08T02:19:50.052578+00:00 19994333.812000010163 28999999.983000040054 27999999.962000008672 3906143.966000006068 60317.097118511 2024-01-08T02:19:51.039346+00:00 19994333.815999981016 29000000.022999998182 27999999.973999980837 3905380.993000001181 60317.097130113 2024-01-08T02:19:52.041742+00:00 19994333.814000010490 28999999.982999920845 27999999.991000059992 3912154.908999993932 60317.097141639 2024-01-08T02:19:53.037640+00:00 19994333.814000010490 29000000.022999998182 28000000.044999960810 3907129.024000003934 60317.097153317 2024-01-08T02:19:54.046550+00:00 19994333.814000010490 28999999.983000040054 27999999.997000001371 3905890.078000009060 60317.097164919 2024-01-08T02:19:55.048951+00:00 19994333.814000010490 29000000.003000020981 28000000.019999999553 3902399.974999994040 60317.097176445 2024-01-08T02:19:56.044840+00:00 19994333.818999949843 28999999.980999950320 27999999.958999991417 3908133.971000000834 60317.097188122 2024-01-08T02:19:57.053746+00:00 19994333.809999998659 29000000.031000021845 27999999.993999999017 3902315.002000004053 60317.097199468 2024-01-08T02:19:58.034026+00:00 19994333.815000001341 28999999.986999988556 27999999.958999991417 3905471.020999997854 60317.097211251 2024-01-08T02:19:59.052043+00:00 19994333.814000010490 28999999.989000078291 28000000.008000019938 3903238.953999996185 60317.097222671 2024-01-08T02:20:00.038822+00:00 19994333.815000001341 29000000.020999908447 28000000.021000001580 3905422.055000007153 60317.097234273 2024-01-08T02:20:01.041207+00:00 19994333.812000039965 28999999.991000059992 27999999.997000008821 3910422.032999991905 60317.097245694 2024-01-08T02:20:02.027985+00:00 19994333.814000010490 29000000.013000011444 28000000.002999991179 3906818.947999998927 60317.097257477 2024-01-08T02:20:03.046010+00:00 19994333.816999908537 28999999.998999949545 28000000.054000020027 3905879.093000010122 60317.097269079 2024-01-08T02:20:04.048404+00:00 19994333.814000010490 28999999.996999979019 28000000.001999970526 3906526.967999995220 60317.097280500 2024-01-08T02:20:05.035179+00:00 19994333.815000060946 28999999.971000079066 28000000.004000011832 3905783.899999991059 60317.097292282 2024-01-08T02:20:06.053187+00:00 19994333.810999989510 29000000.021000031382 28000000.004000011832 3908546.947000011802 60317.097303703 2024-01-08T02:20:07.039961+00:00 19994333.819000009447 28999999.998999949545 27999999.972999989986 3906035.108999996912 60317.097315305 2024-01-08T02:20:08.042366+00:00 19994333.812000039965 29000000.011999960989 27999999.934000018984 3908482.016999990214 60317.097326907 2024-01-08T02:20:09.044764+00:00 19994333.815999981016 28999999.982000000775 28000000.056999981403 3906695.952000021935 60317.097338509 2024-01-08T02:20:10.047162+00:00 19994333.812999960035 29000000.024000000209 27999999.985000010580 3904131.051999986172 60317.097349930 2024-01-08T02:20:11.033935+00:00 19994333.814000010490 28999999.962000001222 27999999.967999991030 3901279.972000002861 60317.097361532 2024-01-08T02:20:12.036330+00:00 19994333.815999981016 28999999.991999998689 28000000.108999971300 3905587.967000008095 60317.097373314 2024-01-08T02:20:13.054342+00:00 19994333.812999960035 29000000.009000018239 27999999.958000060171 3905234.100999981165 60317.097384735 2024-01-08T02:20:14.041121+00:00 19994333.817000031471 28999999.981999989599 28000000.011999960989 3905036.922000021208 60317.097396337 2024-01-08T02:20:15.043527+00:00 19994333.812000039965 29000000.035000000149 28000000.008999940008 3904106.087999999989 60317.097407939 2024-01-08T02:20:16.045924+00:00 19994333.814999941736 28999999.995000001043 27999999.986000061035 3903656.899999976158 60317.097419540 2024-01-08T02:20:17.048315+00:00 19994333.812000039965 29000000.011999990791 27999999.993000030518 3909088.920000017155 60317.097430962 2024-01-08T02:20:18.035082+00:00 19994333.815000060946 28999999.995999988168 27999999.977999929339 3903785.009999989998 60317.097442564 2024-01-08T02:20:19.037480+00:00 19994333.817999958992 28999999.981000009924 28000000.019000049680 3908736.024000018835 60317.097454165 2024-01-08T02:20:20.039872+00:00 19994333.812000039965 29000000.004000011832 28000000.044000029564 3907662.139999986161 60317.097465767 2024-01-08T02:20:21.042271+00:00 19994333.814000010490 29000000.017000019550 27999999.951999899000 3907782.976000010967 60317.097477369 2024-01-08T02:20:22.044672+00:00 19994333.813999891281 28999999.995999988168 27999999.961000081152 3909280.950999975204 60317.097488971 2024-01-08T02:20:23.047077+00:00 19994333.815000060946 28999999.970999959856 27999999.986999988556 3904636.980000019073 60317.097500573 2024-01-08T02:20:24.049476+00:00 19994333.812999960035 28999999.997000038624 28000000.037999991328 3908589.037000000011 60317.097511994 2024-01-08T02:20:25.036250+00:00 19994333.815999981016 29000000.015999969095 27999999.988000039011 3903721.039999992121 60317.097523595 2024-01-08T02:20:26.038639+00:00 19994333.814000010490 29000000.007999960333 27999999.971999999136 3905887.004000008106 60317.097535197 2024-01-08T02:20:27.041036+00:00 19994333.815000060946 29000000.008000019938 28000000.107999920845 3903553.828000009060 60317.097546799 2024-01-08T02:20:28.043439+00:00 19994333.814000010490 28999999.993000030518 27999999.881000038236 3909209.155999987852 60317.097558220 2024-01-08T02:20:29.030211+00:00 19994333.814999941736 29000000.008000019938 28000000.090999960899 3902598.902000010014 60317.097570003 2024-01-08T02:20:30.048234+00:00 19994333.815000060946 28999999.986999988556 27999999.932000041008 3905444.119999974966 60317.097581604 2024-01-08T02:20:31.050634+00:00 19994333.813000001013 28999999.993000030518 28000000.060999989510 3901533.886000006925 60317.097593025 2024-01-08T02:20:32.037404+00:00 19994333.815000001341 29000000.014999989420 27999999.969000000507 3907669.050999999046 60317.097604627 2024-01-08T02:20:33.039799+00:00 19994333.813999999315 29000000.006000038236 28000000.006000000983 3907534.069999992847 60317.097616229 2024-01-08T02:20:34.042198+00:00 19994333.814000010490 28999999.975999951363 27999999.996999990195 3906111.959000021219 60317.097627831 2024-01-08T02:20:35.044602+00:00 19994333.815000001341 28999999.990999940783 28000000.021000001580 3907528.995000004768 60317.097639358 2024-01-08T02:20:36.040496+00:00 19994333.815000001341 29000000.030000090599 27999999.989999990910 3905829.048999994993 60317.097651035 2024-01-08T02:20:37.049407+00:00 19994333.812999989837 28999999.987999919802 27999999.964999999851 3905910.815999985207 60317.097662380 2024-01-08T02:20:38.029675+00:00 19994333.814000010490 29000000.004999998957 28000000.082000020891 3903676.101999998093 60317.097674163 2024-01-08T02:20:39.047694+00:00 19994333.817999988794 29000000.010000109673 27999999.898999989033 3906576.000000000000 60317.097685765 2024-01-08T02:20:40.050095+00:00 19994333.807000011206 28999999.998999949545 28000000.099000010639 3901080.055999993812 60317.097697186 2024-01-08T02:20:41.036868+00:00 19994333.819000009447 28999999.998000029474 27999999.898999989033 3908791.980000019073 60317.097708788 2024-01-08T02:20:42.039269+00:00 19994333.808999989182 28999999.991999980062 28000000.008999999613 3909693.092999995220 60317.097720390 2024-01-08T02:20:43.041668+00:00 19994333.819999989122 28999999.955000039190 28000000.038999971002 3901742.880999981891 60317.097731992 2024-01-08T02:20:44.044069+00:00 19994333.812000039965 29000000.046999931335 27999999.936000049114 3905477.898999989033 60317.097743412 2024-01-08T02:20:45.030847+00:00 19994333.815000001341 28999999.998999949545 28000000.098999980837 3906787.129000008106 60317.097755195 2024-01-08T02:20:46.048860+00:00 19994333.813999950886 28999999.978000000119 27999999.952000018209 3908734.045000017155 60317.097766616 2024-01-08T02:20:47.035629+00:00 19994333.813000019640 29000000.037999998778 27999999.937999960035 3908814.907000004780 60317.097778218 2024-01-08T02:20:48.038022+00:00 19994333.818000018597 28999999.971999991685 28000000.022999998182 3909958.968999981880 60317.097790000 2024-01-08T02:20:49.056046+00:00 19994333.815000001341 29000000.010000009090 28000000.083999991417 3908655.041000009049 60317.097801422 2024-01-08T02:20:50.042823+00:00 19994333.812999960035 29000000.000000000000 27999999.953000068665 3899292.046999990940 60317.097813023 2024-01-08T02:20:51.045222+00:00 19994333.813000019640 28999999.997999999672 28000000.018000010401 3902331.865000010002 60317.097824445 2024-01-08T02:20:52.031997+00:00 19994333.814000010490 29000000.036000009626 27999999.913999918848 3906202.064999998081 60317.097836227 2024-01-08T02:20:53.050012+00:00 19994333.815000001341 28999999.953999999911 28000000.111000061035 3903828.041000009049 60317.097847648 2024-01-08T02:20:54.036781+00:00 19994333.815999981016 29000000.040000021458 27999999.914999961853 3904427.100000023842 60317.097859249 2024-01-08T02:20:55.039173+00:00 19994333.815000001341 28999999.969999969006 28000000.098999980837 3909345.898999989033 60317.097870851 2024-01-08T02:20:56.041574+00:00 19994333.812000039965 29000000.004999998957 27999999.996999979019 3908291.948000013828 60317.097882453 2024-01-08T02:20:57.043974+00:00 19994333.817999958992 29000000.034000039101 27999999.925999999046 3903755.012999951839 60317.097894055 2024-01-08T02:20:58.046373+00:00 19994333.810999989510 28999999.956999961287 28000000.024000048637 3905565.000000000000 60317.097905476 2024-01-08T02:20:59.033148+00:00 19994333.814000010490 29000000.000000000000 28000000.036000009626 3905321.027999997139 60317.097917259 2024-01-08T02:21:00.051167+00:00 19994333.812999960035 29000000.002000030130 27999999.871000051498 3904718.077000021935 60317.097928680 2024-01-08T02:21:01.037922+00:00 19994333.817000031471 28999999.986999988556 28000000.139999989420 3902222.925000011921 60317.097940281 2024-01-08T02:21:02.040314+00:00 19994333.814000010490 29000000.008999999613 28000000.004999998957 3902556.968999981880 60317.097951883 2024-01-08T02:21:03.042712+00:00 19994333.812999960035 29000000.022000011057 27999999.977999929339 3907316.041999996174 60317.097963485 2024-01-08T02:21:04.045112+00:00 19994333.815999981016 29000000.010999921709 27999999.945999979973 3900257.925000011921 60317.097974906 2024-01-08T02:21:05.031885+00:00 19994333.812000039965 28999999.953000068665 28000000.045000080019 3905504.067000031006 60317.097986508 2024-01-08T02:21:06.034282+00:00 19994333.818000078201 29000000.013999938965 27999999.942999958992 3908982.994999945164 60317.097998290 2024-01-08T02:21:07.052293+00:00 19994333.813999891281 29000000.007000088692 28000000.009999990463 3902642.932000041008 60317.098009711 2024-01-08T02:21:08.039066+00:00 19994333.814000010490 28999999.987999919802 28000000.064000010490 3909372.093999981880 60317.098021313 2024-01-08T02:21:09.041456+00:00 19994333.810000058264 29000000.003000020981 27999999.980000019073 3903686.007000029087 60317.098032915 2024-01-08T02:21:10.043853+00:00 19994333.815999981016 28999999.991000059992 28000000.013000000268 3910403.088999987114 60317.098044517 2024-01-08T02:21:11.046251+00:00 19994333.814999941736 29000000.026999950409 28000000.013999998569 3908431.784999967087 60317.098055938 2024-01-08T02:21:12.033021+00:00 19994333.814000010490 29000000.014000058174 27999999.986999999732 3907544.114000021946 60317.098067540 2024-01-08T02:21:13.035421+00:00 19994333.818000078201 28999999.998999949545 27999999.991000000387 3911309.982999979984 60317.098079141 2024-01-08T02:21:14.037813+00:00 19994333.809999939054 28999999.973999980837 28000000.027000010014 3906753.054000020027 60317.098090743 2024-01-08T02:21:15.040209+00:00 19994333.817000031471 29000000.009999990463 27999999.972999989986 3907211.929000020027 60317.098102345 2024-01-08T02:21:16.042605+00:00 19994333.812999960035 29000000.022000070661 27999999.974000010639 3906104.095999956131 60317.098113947 2024-01-08T02:21:17.044999+00:00 19994333.818000078201 28999999.969999909401 28000000.007999990135 3908904.822000027169 60317.098125549 2024-01-08T02:21:18.047400+00:00 19994333.812999960035 28999999.999000068754 27999999.951000008732 3909506.078000009060 60317.098137075 2024-01-08T02:21:19.043290+00:00 19994333.812999960035 28999999.985999941826 28000000.062000010163 3910649.027000010014 60317.098148752 2024-01-08T02:21:20.052197+00:00 19994333.813000079244 29000000.022000070661 28000000.024999979883 3910451.009999989998 60317.098160098 2024-01-08T02:21:21.032465+00:00 19994333.816999908537 28999999.992999911308 27999999.922000050545 3908607.954999982845 60317.098171880 2024-01-08T02:21:22.050483+00:00 19994333.815000060946 29000000.014000058174 27999999.982999980450 3906648.134000002872 60317.098183302 2024-01-08T02:21:23.037259+00:00 19994333.812999960035 29000000.015999998897 28000000.024999979883 3906840.788999975193 60317.098194904 2024-01-08T02:21:24.039658+00:00 19994333.817000031471 28999999.971999999136 28000000.071000039577 3908865.019000052940 60317.098206505 2024-01-08T02:21:25.042064+00:00 19994333.809999998659 29000000.019000008702 28000000.000999990851 3909454.131999969017 60317.098218107 2024-01-08T02:21:26.044463+00:00 19994333.815999999642 28999999.999000001699 27999999.951999958605 3909145.893999993801 60317.098229709 2024-01-08T02:21:27.046848+00:00 19994333.811000000685 28999999.952000010759 27999999.943000018597 3910025.099000037182 60317.098241130 2024-01-08T02:21:28.033628+00:00 19994333.817999999970 29000000.021999981254 28000000.046999990940 3910287.083999990951 60317.098252913 2024-01-08T02:21:29.051644+00:00 19994333.813999999315 29000000.008999999613 28000000.080999970436 3910648.875999987125 60317.098264334 2024-01-08T02:21:30.038421+00:00 19994333.815000001341 28999999.984000001103 27999999.991000059992 3904570.103999971878 60317.098275935 2024-01-08T02:21:31.040822+00:00 19994333.814000010490 29000000.028000000864 27999999.967000011355 3906631.891000031959 60317.098287357 2024-01-08T02:21:32.027601+00:00 19994333.812000010163 29000000.000000000000 27999999.988999959081 3909549.990000010002 60317.098299139 2024-01-08T02:21:33.045629+00:00 19994333.817000001669 28999999.986999988556 28000000.006999969482 3909833.965999960899 60317.098310741 2024-01-08T02:21:34.048029+00:00 19994333.813999980688 28999999.993000030518 28000000.024000048637 3912218.078000009060 60317.098322162 2024-01-08T02:21:35.034804+00:00 19994333.816000010818 29000000.014999989420 27999999.935999989510 3912769.069999992847 60317.098333945 2024-01-08T02:21:36.052822+00:00 19994333.808999989182 29000000.013000011444 28000000.046000000089 3913224.888000010978 60317.098345366 2024-01-08T02:21:37.039600+00:00 19994333.817000031471 28999999.985000010580 28000000.024000048637 3915845.030000030994 60317.098356968 2024-01-08T02:21:38.042004+00:00 19994333.812999960035 28999999.963999990374 27999999.954999919981 3910189.928999959957 60317.098368389 2024-01-08T02:21:39.028788+00:00 19994333.815000001341 29000000.029999971390 27999999.978000041097 3905401.090000032913 60317.098380172 2024-01-08T02:21:40.046810+00:00 19994333.817000031471 28999999.991000000387 28000000.077000018209 3904383.955999969970 60317.098391593 2024-01-08T02:21:41.033590+00:00 19994333.810999989510 28999999.988999959081 27999999.954999919981 3909890.018000007141 60317.098403194 2024-01-08T02:21:42.035989+00:00 19994333.818000018597 29000000.007000088692 27999999.995000001043 3910513.023999989033 60317.098414796 2024-01-08T02:21:43.038387+00:00 19994333.811999980360 29000000.050999999046 27999999.958000060171 3908847.953000009060 60317.098426398 2024-01-08T02:21:44.040787+00:00 19994333.816999968141 28999999.947000030428 27999999.971999999136 3907780.982999979984 60317.098438000 2024-01-08T02:21:45.043192+00:00 19994333.811000049114 29000000.030999898911 28000000.057999968529 3908381.939000010025 60317.098449602 2024-01-08T02:21:46.045593+00:00 19994333.817999958992 28999999.980000019073 28000000.039999961853 3910367.156000018120 60317.098461204 2024-01-08T02:21:47.047994+00:00 19994333.813000019640 28999999.973999980837 27999999.952000018209 3907547.987999976147 60317.098472625 2024-01-08T02:21:48.034769+00:00 19994333.811999980360 29000000.017000079155 27999999.953000068665 3910323.905000030994 60317.098484227 2024-01-08T02:21:49.037160+00:00 19994333.819000009447 29000000.021999958903 28000000.090999998152 3914017.090000032913 60317.098495828 2024-01-08T02:21:50.039559+00:00 19994333.809000018984 28999999.990000009537 27999999.973999999464 3908704.831999897957 60317.098507430 2024-01-08T02:21:51.041956+00:00 19994333.819000009447 29000000.014000058174 27999999.986000001431 3912926.096000074875 60317.098518851 2024-01-08T02:21:52.028731+00:00 19994333.810999989510 28999999.995000001043 27999999.977000001818 3917581.939000010025 60317.098530634 2024-01-08T02:21:53.046752+00:00 19994333.817000031471 28999999.987999919802 28000000.054999988526 3909432.085999966133 60317.098542236 2024-01-08T02:21:54.049153+00:00 19994333.810999989510 28999999.999000068754 27999999.937000010163 3912715.049000024796 60317.098553657 2024-01-08T02:21:55.035922+00:00 19994333.817000031471 29000000.003999948502 28000000.069000009447 3912378.939000010025 60317.098565258 2024-01-08T02:21:56.038317+00:00 19994333.812999960035 29000000.021000031382 28000000.021999981254 3910952.032999991905 60317.098576860 2024-01-08T02:21:57.040715+00:00 19994333.812000039965 28999999.995000001043 27999999.900000039488 3910323.032999991905 60317.098588462 2024-01-08T02:21:58.043115+00:00 19994333.816999908537 29000000.000999931246 28000000.094999969006 3906577.957000017166 60317.098599989 2024-01-08T02:21:59.039011+00:00 19994333.814000010490 28999999.992000099272 27999999.968999978155 3909733.094999908935 60317.098611666 2024-01-08T02:22:00.047914+00:00 19994333.815000060946 29000000.019000001252 28000000.016000028700 3909431.866000055801 60317.098623011 2024-01-08T02:22:01.028165+00:00 19994333.814999941736 28999999.993999999017 27999999.953000009060 3905239.042999982834 60317.098634793 2024-01-08T02:22:02.046176+00:00 19994333.815000060946 28999999.958000000566 27999999.999000009149 3908740.049000024796 60317.098646395 2024-01-08T02:22:03.048568+00:00 19994333.811999920756 29000000.033999990672 28000000.072999950498 3905481.907999991905 60317.098657817 2024-01-08T02:22:04.035346+00:00 19994333.814000010490 28999999.986000001431 27999999.925999999046 3904972.991999983788 60317.098669418 2024-01-08T02:22:05.037739+00:00 19994333.816000100225 29000000.018999990076 28000000.046000000089 3905543.108000040054 60317.098681020 2024-01-08T02:22:06.040140+00:00 19994333.813999891281 28999999.994000021368 27999999.942000031471 3906370.927999972831 60317.098692622 2024-01-08T02:22:07.042540+00:00 19994333.816000100225 29000000.004000011832 28000000.051999930292 3909263.983999968041 60317.098704043 2024-01-08T02:22:08.029317+00:00 19994333.808999899775 28999999.978999968618 27999999.997000098228 3906167.984000086784 60317.098715825 2024-01-08T02:22:09.047333+00:00 19994333.820000048727 28999999.980000019073 27999999.941999908537 3903778.996999979019 60317.098727247 2024-01-08T02:22:10.034100+00:00 19994333.809000018984 29000000.012000020593 28000000.064000010490 3911138.078999996185 60317.098738848 2024-01-08T02:22:11.036492+00:00 19994333.817000031471 29000000.003999948502 28000000.000000000000 3904084.945999979973 60317.098750450 2024-01-08T02:22:12.038889+00:00 19994333.814999941736 29000000.020000040531 27999999.986999988556 3908943.957000017166 60317.098762052 2024-01-08T02:22:13.041296+00:00 19994333.815000060946 29000000.012999951839 28000000.037999991328 3906001.085000038147 60317.098773654 2024-01-08T02:22:14.043699+00:00 19994333.812999960035 28999999.993000030518 27999999.984000090510 3907164.038999915123 60317.098785075 2024-01-08T02:22:15.030464+00:00 19994333.812999960035 28999999.986000001431 27999999.962000008672 3905770.958000063896 60317.098796858 2024-01-08T02:22:16.048485+00:00 19994333.818000078201 29000000.009999990463 27999999.977000001818 3902539.000000000000 60317.098808278 2024-01-08T02:22:17.035261+00:00 19994333.812999960035 29000000.008999999613 27999999.991999980062 3902452.972999929916 60317.098819880 2024-01-08T02:22:18.037653+00:00 19994333.815000001341 29000000.003000020981 28000000.013999938965 3905554.040000081062 60317.098831302 2024-01-08T02:22:19.024431+00:00 19994333.811000000685 28999999.985000010580 27999999.956000089645 3907954.936999917030 60317.098843084 2024-01-08T02:22:20.042456+00:00 19994333.817000001669 28999999.987999919802 28000000.064999941736 3902690.000000000000 60317.098854686 2024-01-08T02:22:21.044855+00:00 19994333.813999999315 28999999.988000039011 28000000.001999970526 3904318.034000039101 60317.098866107 2024-01-08T02:22:22.031633+00:00 19994333.815000001341 29000000.027000069618 27999999.963999990374 3907018.940999985207 60317.098877890 2024-01-08T02:22:23.049650+00:00 19994333.815999999642 29000000.018999930471 28000000.049000021070 3905627.057999968994 60317.098889310 2024-01-08T02:22:24.036423+00:00 19994333.809999998659 28999999.968999978155 27999999.989000078291 3904976.939000010025 60317.098900912 2024-01-08T02:22:25.038821+00:00 19994333.817000001669 29000000.003000020981 28000000.060999989510 3905635.958999990951 60317.098912514 2024-01-08T02:22:26.041221+00:00 19994333.810999989510 29000000.001999970526 27999999.908999919891 3903519.059000014793 60317.098924116 2024-01-08T02:22:27.043619+00:00 19994333.817000001669 28999999.984000090510 28000000.041999999434 3905124.055999993812 60317.098935537 2024-01-08T02:22:28.030398+00:00 19994333.816000010818 29000000.025999899954 28000000.034000001848 3908895.938000082970 60317.098947139 2024-01-08T02:22:29.032796+00:00 19994333.812999989837 28999999.967000011355 27999999.981999989599 3908106.152999997139 60317.098958922 2024-01-08T02:22:30.050814+00:00 19994333.812999989837 29000000.032000061125 27999999.908000010997 3906705.901999949943 60317.098970342 2024-01-08T02:22:31.037587+00:00 19994333.815999981016 28999999.983999971300 28000000.054000008851 3906357.914999961853 60317.098981944 2024-01-08T02:22:32.039983+00:00 19994333.816000040621 28999999.995000001043 28000000.059999998659 3909447.121999979019 60317.098993546 2024-01-08T02:22:33.042380+00:00 19994333.811999980360 29000000.014999989420 27999999.912000000477 3904513.939000010025 60317.099005148 2024-01-08T02:22:34.044785+00:00 19994333.815999981016 28999999.971999999136 28000000.041999999434 3905960.042000054847 60317.099016569 2024-01-08T02:22:35.031561+00:00 19994333.810999989510 29000000.032999988645 28000000.032000008970 3902871.034000039101 60317.099028171 2024-01-08T02:22:36.033956+00:00 19994333.821000039577 28999999.975000020117 27999999.930999990553 3913075.826999903191 60317.099039773 2024-01-08T02:22:37.036352+00:00 19994333.807999968529 29000000.024000000209 28000000.042999979109 3908455.048000096809 60317.099051374 2024-01-08T02:22:38.038749+00:00 19994333.815000001341 28999999.970000009984 27999999.984000030905 3905178.964999914169 60317.099062976 2024-01-08T02:22:39.041143+00:00 19994333.815000001341 29000000.004999998957 28000000.042999979109 3906568.083000063896 60317.099074578 2024-01-08T02:22:40.043536+00:00 19994333.815000001341 29000000.025999989361 28000000.001999970526 3905036.953999996185 60317.099086180 2024-01-08T02:22:41.045936+00:00 19994333.815000001341 28999999.973000001162 27999999.982000049204 3900621.171000003815 60317.099097706 2024-01-08T02:22:42.041829+00:00 19994333.811000049114 29000000.039000000805 27999999.958000000566 3905770.876999973785 60317.099109308 2024-01-08T02:22:43.044225+00:00 19994333.817999958992 28999999.995000001043 28000000.055999990553 3909661.991000055801 60317.099120729 2024-01-08T02:22:44.030998+00:00 19994333.816000040621 28999999.984000001103 27999999.942999958992 3901875.984999895096 60317.099132331 2024-01-08T02:22:45.033393+00:00 19994333.812999960035 29000000.012999981642 28000000.011000040919 3904879.083000063896 60317.099143933 2024-01-08T02:22:46.035795+00:00 19994333.810000058264 28999999.985000010580 27999999.947000030428 3902246.962000011932 60317.099155535 2024-01-08T02:22:47.038191+00:00 19994333.816999908537 28999999.990000009537 28000000.084999918938 3905899.952000021935 60317.099167136 2024-01-08T02:22:48.040589+00:00 19994333.812000039965 28999999.995999988168 27999999.973000049591 3907138.080999969970 60317.099178738 2024-01-08T02:22:49.042991+00:00 19994333.817000031471 29000000.043999969959 28000000.009999990463 3907146.843999981880 60317.099190340 2024-01-08T02:22:50.045396+00:00 19994333.811999920756 28999999.966000020504 28000000.001999970526 3907118.223999977112 60317.099201761 2024-01-08T02:22:51.032170+00:00 19994333.813000079244 28999999.984000030905 27999999.996000051498 3904038.899999976158 60317.099213544 2024-01-08T02:22:52.050193+00:00 19994333.819999929518 29000000.019999980927 27999999.939000010490 3902823.963000059128 60317.099224965 2024-01-08T02:22:53.036962+00:00 19994333.810999989510 28999999.971999999136 28000000.079999919981 3907205.103999971878 60317.099236567 2024-01-08T02:22:54.039366+00:00 19994333.817000031471 29000000.037000000477 27999999.981999989599 3907783.935000061989 60317.099247988 2024-01-08T02:22:55.026137+00:00 19994333.812000039965 28999999.995000001043 28000000.016000028700 3907935.979999899864 60317.099259770 2024-01-08T02:22:56.044164+00:00 19994333.817000031471 29000000.006999969482 27999999.949000000954 3905468.112000108231 60317.099271372 2024-01-08T02:22:57.046563+00:00 19994333.812999960035 28999999.994000080973 28000000.077999949455 3903733.837999939919 60317.099282793 2024-01-08T02:22:58.033339+00:00 19994333.814000010490 28999999.997999910265 27999999.950000051409 3903620.988000034820 60317.099294576 2024-01-08T02:22:59.051356+00:00 19994333.815999981016 28999999.986000061035 27999999.983999971300 3907987.026999949943 60317.099305997 2024-01-08T02:23:00.038129+00:00 19994333.812999960035 29000000.041000008583 27999999.981000069529 3902836.082000017166 60317.099317599 2024-01-08T02:23:01.040519+00:00 19994333.815999981016 28999999.973999980837 27999999.996999979019 3907795.899999976158 60317.099329020 2024-01-08T02:23:02.027303+00:00 19994333.814000010490 28999999.981999989599 28000000.008999940008 3905810.986000061035 60317.099340803 2024-01-08T02:23:03.045326+00:00 19994333.815999981016 29000000.029000040144 27999999.988000039011 3906252.069000006188 60317.099352223 2024-01-08T02:23:04.032106+00:00 19994333.810999989510 29000000.004999998957 28000000.070000048727 3904091.895999907982 60317.099363825 2024-01-08T02:23:05.034505+00:00 19994333.815000060946 28999999.982999920845 27999999.937999960035 3913324.096000074875 60317.099375608 2024-01-08T02:23:06.052526+00:00 19994333.814000010490 29000000.012000080198 28000000.030999999493 3908276.031999946106 60317.099387029 2024-01-08T02:23:07.039307+00:00 19994333.814000010490 28999999.967999938875 27999999.993000000715 3907760.994000076782 60317.099398631 2024-01-08T02:23:08.041707+00:00 19994333.814999941736 29000000.022000070661 27999999.964000001550 3906643.945999979973 60317.099410052 2024-01-08T02:23:09.028492+00:00 19994333.812000039965 28999999.996999979019 28000000.000000000000 3905414.106999992859 60317.099421835 2024-01-08T02:23:10.046508+00:00 19994333.819000009447 29000000.003000020981 27999999.990000009537 3906951.896999955177 60317.099433255 2024-01-08T02:23:11.033285+00:00 19994333.812000039965 28999999.989999890327 28000000.013999998569 3911480.111000061035 60317.099444857 2024-01-08T02:23:12.035681+00:00 19994333.815999999642 28999999.998000029474 28000000.032999988645 3907619.868999958038 60317.099456459 2024-01-08T02:23:13.038076+00:00 19994333.809999998659 28999999.970000028610 28000000.002999991179 3903572.098999977112 60317.099468061 2024-01-08T02:23:14.040469+00:00 19994333.816999990493 29000000.037999998778 27999999.996999979019 3902293.891000031959 60317.099479663 2024-01-08T02:23:15.042865+00:00 19994333.815999999642 29000000.002999998629 28000000.031000021845 3904528.761999965180 60317.099491265 2024-01-08T02:23:16.045267+00:00 19994333.809999998659 29000000.013000011444 28000000.008000019938 3910026.225000023842 60317.099502867 2024-01-08T02:23:17.047670+00:00 19994333.819000009447 28999999.981999989599 28000000.013000011444 3907125.006999969017 60317.099514287 2024-01-08T02:23:18.034437+00:00 19994333.809999991208 28999999.984000008553 27999999.953999999911 3909841.070000051986 60317.099525889 2024-01-08T02:23:19.036832+00:00 19994333.818000018597 29000000.006999999285 27999999.982999980450 3909458.906000018120 60317.099537491 2024-01-08T02:23:20.039224+00:00 19994333.813999980688 29000000.017999980599 27999999.967999991030 3903821.208999990951 60317.099549093 2024-01-08T02:23:21.041618+00:00 19994333.815000001341 29000000.004000011832 28000000.018999990076 3904972.993000030983 60317.099560619 2024-01-08T02:23:22.037503+00:00 19994333.813000019640 28999999.994999971241 28000000.006000038236 3904800.828999996185 60317.099572296 2024-01-08T02:23:23.046412+00:00 19994333.811999980360 29000000.021000031382 28000000.083999991417 3903587.185999989975 60317.099583898 2024-01-08T02:23:24.048814+00:00 19994333.814000010490 28999999.958000000566 27999999.997999969870 3906137.899999976158 60317.099595425 2024-01-08T02:23:25.044705+00:00 19994333.817000001669 28999999.987999979407 27999999.960999969393 3905357.013000010978 60317.099607027 2024-01-08T02:23:26.047100+00:00 19994333.815999981016 29000000.003000020981 28000000.038000110537 3908817.005999923218 60317.099618447 2024-01-08T02:23:27.033872+00:00 19994333.810999989510 29000000.022000011057 27999999.966999888420 3907986.994000076782 60317.099630049 2024-01-08T02:23:28.036267+00:00 19994333.819000009447 29000000.011999960989 27999999.941000100225 3904150.880999923218 60317.099641651 2024-01-08T02:23:29.038668+00:00 19994333.808000031859 28999999.997000038624 28000000.033999919891 3909821.140000104904 60317.099653253 2024-01-08T02:23:30.041064+00:00 19994333.816999968141 28999999.986999988556 28000000.050999999046 3907359.941999911796 60317.099664674 2024-01-08T02:23:31.027839+00:00 19994333.812000039965 29000000.015999969095 27999999.883000019938 3903862.047999978065 60317.099676457 2024-01-08T02:23:32.045858+00:00 19994333.815999981016 28999999.977000001818 28000000.083999991417 3908243.871000051033 60317.099688059 2024-01-08T02:23:33.048250+00:00 19994333.818000018597 29000000.014000058174 27999999.960999969393 3908161.143000007141 60317.099699480 2024-01-08T02:23:34.035030+00:00 19994333.807999968529 28999999.970999959856 27999999.998000029474 3905190.909000039101 60317.099711081 2024-01-08T02:23:35.037432+00:00 19994333.819000009447 29000000.028000000864 28000000.049000021070 3904384.059999942780 60317.099722683 2024-01-08T02:23:36.039831+00:00 19994333.811999980360 28999999.998000029474 27999999.914999961853 3906923.965999960899 60317.099734285 2024-01-08T02:23:37.042233+00:00 19994333.817000031471 28999999.985999941826 28000000.149000048637 3903866.038000106812 60317.099745706 2024-01-08T02:23:38.029008+00:00 19994333.811999980360 29000000.016000028700 27999999.891000028700 3908322.989999889862 60317.099757489 2024-01-08T02:23:39.047031+00:00 19994333.817000031471 29000000.000000000000 28000000.010999921709 3904100.974000095855 60317.099768910 2024-01-08T02:23:40.033799+00:00 19994333.812999960035 29000000.032999988645 27999999.986000061035 3905192.052999972831 60317.099780512 2024-01-08T02:23:41.036197+00:00 19994333.813000079244 29000000.008000019938 28000000.022999998182 3904648.955999969970 60317.099792114 2024-01-08T02:23:42.038588+00:00 19994333.815999981016 28999999.958999991417 28000000.041999939829 3905336.120000004768 60317.099803715 2024-01-08T02:23:43.040986+00:00 19994333.814000010490 28999999.990000009537 27999999.993000030518 3905701.904999970924 60317.099815317 2024-01-08T02:23:44.043389+00:00 19994333.817999958992 28999999.981999989599 27999999.991999998689 3906002.047000051010 60317.099826738 2024-01-08T02:23:45.030167+00:00 19994333.807000041008 29000000.024999979883 28000000.013000000268 3905768.963999987114 60317.099838520 2024-01-08T02:23:46.048186+00:00 19994333.817999958992 29000000.030000090599 28000000.000000000000 3908743.919999957085 60317.099849942 2024-01-08T02:23:47.034963+00:00 19994333.814000010490 28999999.973999980837 27999999.900999989361 3906970.072000027169 60317.099861544 2024-01-08T02:23:48.037361+00:00 19994333.814999941736 29000000.016999959946 28000000.043999999762 3910120.986999989022 60317.099873145 2024-01-08T02:23:49.039755+00:00 19994333.815000060946 28999999.947999950498 27999999.988000009209 3907672.917000054847 60317.099884747 2024-01-08T02:23:50.042153+00:00 19994333.812999960035 29000000.038000110537 27999999.961999978870 3913697.064999938011 60317.099896168 2024-01-08T02:23:51.028931+00:00 19994333.814000010490 28999999.993999999017 28000000.062000010163 3910907.945000051986 60317.099907770 2024-01-08T02:23:52.031347+00:00 19994333.814000010490 29000000.003999989480 27999999.981000009924 3909860.993000030983 60317.099919553 2024-01-08T02:23:53.049367+00:00 19994333.817000031471 28999999.993999999017 27999999.995999988168 3908687.097999929916 60317.099930974 2024-01-08T02:23:54.036144+00:00 19994333.809999939054 28999999.989000011235 28000000.005999978632 3908710.968999981880 60317.099942576 2024-01-08T02:23:55.038533+00:00 19994333.817000031471 29000000.043999999762 28000000.062000039965 3904346.945000051986 60317.099954178 2024-01-08T02:23:56.040927+00:00 19994333.812000039965 28999999.963999990374 28000000.002999961376 3905856.062999964226 60317.099965779 2024-01-08T02:23:57.043320+00:00 19994333.819000009447 29000000.004000011832 27999999.995000001043 3902284.004000068177 60317.099977200 2024-01-08T02:23:58.030098+00:00 19994333.811999920756 29000000.011999990791 27999999.987000048161 3906829.925999999046 60317.099988802 2024-01-08T02:23:59.032496+00:00 19994333.814000010490 28999999.982999980450 27999999.951999958605 3907050.090999960899 60317.100000404 2024-01-08T02:24:00.034893+00:00 19994333.817000031471 28999999.977000001818 28000000.037999991328 3901965.924000024796 60317.100012005 2024-01-08T02:24:01.037282+00:00 19994333.807999968529 28999999.995000001043 28000000.010000050068 3904988.015999913216 60317.100023607 2024-01-08T02:24:02.039678+00:00 19994333.819000009447 29000000.043000038713 28000000.017000019550 3904969.108000040054 60317.100035209 2024-01-08T02:24:03.042072+00:00 19994333.812000039965 29000000.022999998182 27999999.957999940962 3906476.891000031959 60317.100046811 2024-01-08T02:24:04.044474+00:00 19994333.817999958992 28999999.965999960899 28000000.049999948591 3909734.008000016212 60317.100058338 2024-01-08T02:24:05.040365+00:00 19994333.812999960035 29000000.013000011444 27999999.888000011444 3902392.036999940872 60317.100070015 2024-01-08T02:24:06.049274+00:00 19994333.815999999642 29000000.000999990851 28000000.095000028610 3905993.031000018120 60317.100081360 2024-01-08T02:24:07.029546+00:00 19994333.813000001013 28999999.981999989599 27999999.921000000089 3904645.938000000082 60317.100092962 2024-01-08T02:24:08.031950+00:00 19994333.813000001013 29000000.016000028700 28000000.074000000954 3907066.035999998916 60317.100104564 2024-01-08T02:24:09.034349+00:00 19994333.815000001341 28999999.998999949545 27999999.996000051498 3905987.999000002164 60317.100116166 2024-01-08T02:24:10.036757+00:00 19994333.812999989837 29000000.009000059217 27999999.987999919802 3905735.980999999214 60317.100127768 2024-01-08T02:24:11.039155+00:00 19994333.817999999970 28999999.988000039011 27999999.961000081152 3909263.967000000179 60317.100139370 2024-01-08T02:24:12.041555+00:00 19994333.809999991208 29000000.004999998957 28000000.050999999046 3910242.045000001788 60317.100150972 2024-01-08T02:24:13.043954+00:00 19994333.817000001669 29000000.016999959946 27999999.980000019073 3908021.969999998808 60317.100162392 2024-01-08T02:24:14.030733+00:00 19994333.811000019312 29000000.003000020981 27999999.940999981016 3903634.011999997776 60317.100174176 2024-01-08T02:24:15.048754+00:00 19994333.817000001669 28999999.944000009447 28000000.083999991417 3912475.995000001043 60317.100185596 2024-01-08T02:24:16.035526+00:00 19994333.813999980688 29000000.024999979883 27999999.959999918938 3908885.962999999989 60317.100197198 2024-01-08T02:24:17.037919+00:00 19994333.815000001341 29000000.003000020981 27999999.986000061035 3907198.030000001192 60317.100208619 2024-01-08T02:24:18.024691+00:00 19994333.815000031143 28999999.992999911308 28000000.065999981016 3906999.058999999892 60317.100220402 2024-01-08T02:24:19.042707+00:00 19994333.811999980360 29000000.011000040919 27999999.914000030607 3909858.968000002205 60317.100232004 2024-01-08T02:24:20.045111+00:00 19994333.818000018597 29000000.003000020981 28000000.084999918938 3904523.936999998987 60317.100243425 2024-01-08T02:24:21.031883+00:00 19994333.810999989510 28999999.971999999136 27999999.993000030518 3906028.044999993872 60317.100255207 2024-01-08T02:24:22.049897+00:00 19994333.816999968141 29000000.032999988645 27999999.962000001222 3909475.083000003826 60317.100266628 2024-01-08T02:24:23.036669+00:00 19994333.813000019640 29000000.003999948502 27999999.984000001103 3906568.781000003219 60317.100278230 2024-01-08T02:24:24.039062+00:00 19994333.814000010490 28999999.984000090510 28000000.081999991089 3907962.093999996781 60317.100289651 2024-01-08T02:24:25.025836+00:00 19994333.815000001341 29000000.023999929428 27999999.887000009418 3905452.113000005018 60317.100301433 2024-01-08T02:24:26.043860+00:00 19994333.813000019640 28999999.971000079066 27999999.967000011355 3902901.840999991167 60317.100312855 2024-01-08T02:24:27.030634+00:00 19994333.817999958992 28999999.982999920845 28000000.116999980062 3906348.078999996185 60317.100324457 2024-01-08T02:24:28.033034+00:00 19994333.812000039965 29000000.017999999225 27999999.911000009626 3907656.027000010014 60317.100336239 2024-01-08T02:24:29.051055+00:00 19994333.813999950886 28999999.996000010520 28000000.081999991089 3904732.984999998938 60317.100347660 2024-01-08T02:24:30.037830+00:00 19994333.809999998659 28999999.981999989599 27999999.976000010967 3906205.091999993194 60317.100359262 2024-01-08T02:24:31.040226+00:00 19994333.819000009447 29000000.026999998838 27999999.997999999672 3910154.986000000965 60317.100370683 2024-01-08T02:24:32.027006+00:00 19994333.815000001341 28999999.983000010252 27999999.944000009447 3911955.872000008821 60317.100382466 2024-01-08T02:24:33.045030+00:00 19994333.812999960035 29000000.020000010729 28000000.023999989033 3908124.066000000108 60317.100393887 2024-01-08T02:24:34.031807+00:00 19994333.818000078201 28999999.979999989271 28000000.082000020891 3907878.111999989022 60317.100405489 2024-01-08T02:24:35.034206+00:00 19994333.812000039965 28999999.995000001043 27999999.993999961764 3911510.846000000834 60317.100417090 2024-01-08T02:24:36.036600+00:00 19994333.817999958992 29000000.036000009626 27999999.978000041097 3905682.062000005972 60317.100428692 2024-01-08T02:24:37.038994+00:00 19994333.809000018984 28999999.992999970913 27999999.986000001431 3907610.984999998938 60317.100440294 2024-01-08T02:24:38.041389+00:00 19994333.816999908537 29000000.019999980927 27999999.953999999911 3905729.031000003219 60317.100451896 2024-01-08T02:24:39.043786+00:00 19994333.812000039965 28999999.979000028223 27999999.993999961764 3907132.927000001073 60317.100463497 2024-01-08T02:24:40.046187+00:00 19994333.817000031471 28999999.991999980062 28000000.028000060469 3907710.990999997128 60317.100474918 2024-01-08T02:24:41.032958+00:00 19994333.810999989510 28999999.995000001043 27999999.995999928564 3906116.065999985207 60317.100486520 2024-01-08T02:24:42.035347+00:00 19994333.812999960035 29000000.018000010401 28000000.050000071526 3910915.065000026952 60317.100498122 2024-01-08T02:24:43.037739+00:00 19994333.819000009447 28999999.991999980062 27999999.967999938875 3906576.927999972831 60317.100509724 2024-01-08T02:24:44.040134+00:00 19994333.810000058264 28999999.989000018686 28000000.024999979883 3910545.011000006925 60317.100521250 2024-01-08T02:24:45.036024+00:00 19994333.819000009447 29000000.004999998957 27999999.958000060171 3906662.992000014056 60317.100532928 2024-01-08T02:24:46.044938+00:00 19994333.811999920756 29000000.002000030130 28000000.046000000089 3908880.944000006188 60317.100544530 2024-01-08T02:24:47.047341+00:00 19994333.816000100225 28999999.992999911308 27999999.996999979019 3910096.171999990940 60317.100556056 2024-01-08T02:24:48.043237+00:00 19994333.811999920756 29000000.033000111580 27999999.945999979973 3906245.889999986161 60317.100567658 2024-01-08T02:24:49.045637+00:00 19994333.815000060946 28999999.987999919802 28000000.073000069708 3904731.992000014056 60317.100579079 2024-01-08T02:24:50.032414+00:00 19994333.815999981016 28999999.993000030518 27999999.930999990553 3906190.976999998093 60317.100590681 2024-01-08T02:24:51.034814+00:00 19994333.812000039965 28999999.985999941826 27999999.990000009537 3904378.914999992121 60317.100602282 2024-01-08T02:24:52.037208+00:00 19994333.814999941736 28999999.988000039011 28000000.039999961853 3906285.110000013839 60317.100613884 2024-01-08T02:24:53.039603+00:00 19994333.812999960035 29000000.026000019163 27999999.965999960899 3906641.942999988794 60317.100625305 2024-01-08T02:24:54.026383+00:00 19994333.818000078201 29000000.003000020981 28000000.054000020027 3909395.117000014056 60317.100637088 2024-01-08T02:24:55.044403+00:00 19994333.809999939054 29000000.000000000000 27999999.945999979973 3904638.924999982119 60317.100648690 2024-01-08T02:24:56.046801+00:00 19994333.817000031471 28999999.970999959856 28000000.047000050545 3908624.073000013828 60317.100660111 2024-01-08T02:24:57.033582+00:00 19994333.814000010490 29000000.044000029564 27999999.970999959856 3904797.893000007141 60317.100671713 2024-01-08T02:24:58.035981+00:00 19994333.814000010490 28999999.975999951363 28000000.001999970526 3910321.053999990225 60317.100683315 2024-01-08T02:24:59.038377+00:00 19994333.817999958992 29000000.002000089735 28000000.011000040919 3903995.946999996901 60317.100694916 2024-01-08T02:25:00.040772+00:00 19994333.811999998987 28999999.993999961764 27999999.963000059128 3909703.951999992132 60317.100706337 2024-01-08T02:25:01.027539+00:00 19994333.811999998987 28999999.970000028610 28000000.048000000417 3909715.057999997865 60317.100718120 2024-01-08T02:25:02.045553+00:00 19994333.815000001341 29000000.051999930292 27999999.977000001818 3905819.967000008095 60317.100729541 2024-01-08T02:25:03.032322+00:00 19994333.815000001341 28999999.967000011355 27999999.974000010639 3911247.934000014793 60317.100741142 2024-01-08T02:25:04.034716+00:00 19994333.814000010490 29000000.004000071436 28000000.022999998182 3909895.130999981891 60317.100752744 2024-01-08T02:25:05.037109+00:00 19994333.815999981016 29000000.013000000268 28000000.064000010490 3907844.002000004053 60317.100764346 2024-01-08T02:25:06.039504+00:00 19994333.812000010163 29000000.017000000924 27999999.915999978781 3910023.978000015020 60317.100775948 2024-01-08T02:25:07.041906+00:00 19994333.815000001341 28999999.984000001103 28000000.071000009775 3901403.975999981165 60317.100787369 2024-01-08T02:25:08.028688+00:00 19994333.811000019312 28999999.981000009924 27999999.905999988317 3907061.930000007153 60317.100799152 2024-01-08T02:25:09.046714+00:00 19994333.818999979645 29000000.033000010997 28000000.056000020355 3911255.125000000000 60317.100810573 2024-01-08T02:25:10.033490+00:00 19994333.815000001341 28999999.995999988168 27999999.986000001431 3906825.953000009060 60317.100822174 2024-01-08T02:25:11.035886+00:00 19994333.811000019312 28999999.968999978155 27999999.995000001043 3907129.013999999035 60317.100833776 2024-01-08T02:25:12.038286+00:00 19994333.815999981016 29000000.019000019878 28000000.052999969572 3903506.998999983072 60317.100845378 2024-01-08T02:25:13.040682+00:00 19994333.813000019640 28999999.985000010580 28000000.013000011444 3906836.980000019073 60317.100856980 2024-01-08T02:25:14.043078+00:00 19994333.816999968141 29000000.042999979109 27999999.989000018686 3910740.939999998081 60317.100868401 2024-01-08T02:25:15.029857+00:00 19994333.814000010490 28999999.954999979585 27999999.941999968141 3902073.020999997854 60317.100880184 2024-01-08T02:25:16.047872+00:00 19994333.815000001341 29000000.000000000000 28000000.064000010490 3903054.085999966133 60317.100891605 2024-01-08T02:25:17.034643+00:00 19994333.813000019640 29000000.042999979109 27999999.976000010967 3913175.975000023842 60317.100903207 2024-01-08T02:25:18.037034+00:00 19994333.812999960035 28999999.980000019073 27999999.942999958992 3908612.875000000000 60317.100914808 2024-01-08T02:25:19.039426+00:00 19994333.816000040621 28999999.988000039011 28000000.060999989510 3906514.142000020016 60317.100926410 2024-01-08T02:25:20.041827+00:00 19994333.815000001341 28999999.996999979019 28000000.011000040919 3910044.953000009060 60317.100937831 2024-01-08T02:25:21.028596+00:00 19994333.813999950886 29000000.013999998569 28000000.032999988645 3908105.039999961853 60317.100949433 2024-01-08T02:25:22.030996+00:00 19994333.811000049114 29000000.010999981314 27999999.998999949545 3908282.976000010967 60317.100961216 2024-01-08T02:25:23.049024+00:00 19994333.817999958992 28999999.997000038624 27999999.904000040144 3909947.986999989022 60317.100972637 2024-01-08T02:25:24.035801+00:00 19994333.812000039965 28999999.977000001818 28000000.041000008583 3910309.062000035774 60317.100984239 2024-01-08T02:25:25.038197+00:00 19994333.815000001341 28999999.998000029474 28000000.031999949366 3904360.968999981880 60317.100995841 2024-01-08T02:25:26.040595+00:00 19994333.814000010490 29000000.029999971390 27999999.968000050634 3904947.995000004768 60317.101007442 2024-01-08T02:25:27.042989+00:00 19994333.814000010490 28999999.955999970436 27999999.957999940962 3902514.047999978065 60317.101018969 2024-01-08T02:25:28.038885+00:00 19994333.814000010490 28999999.998999949545 28000000.063000079244 3903943.979000031948 60317.101030570 2024-01-08T02:25:29.041286+00:00 19994333.815999981016 29000000.004000071436 28000000.013000011444 3901880.950999975204 60317.101041991 2024-01-08T02:25:30.028062+00:00 19994333.817999958992 29000000.022999998182 28000000.010999921709 3907547.906000018120 60317.101053593 2024-01-08T02:25:31.030457+00:00 19994333.809000018984 29000000.011000040919 27999999.929000020027 3906396.111999989022 60317.101065376 2024-01-08T02:25:32.048483+00:00 19994333.817000031471 29000000.000000000000 28000000.050999999046 3903358.015999972820 60317.101076797 2024-01-08T02:25:33.035257+00:00 19994333.812999960035 28999999.998999949545 27999999.953000068665 3910864.912000000011 60317.101088399 2024-01-08T02:25:34.037650+00:00 19994333.815999981016 29000000.013000011444 27999999.989999890327 3902603.041000009049 60317.101100001 2024-01-08T02:25:35.040045+00:00 19994333.812000039965 28999999.986999988556 28000000.031000021845 3903596.020000040997 60317.101111603 2024-01-08T02:25:36.042445+00:00 19994333.814999941736 28999999.978999968618 27999999.962000008672 3906059.009000002872 60317.101123023 2024-01-08T02:25:37.029225+00:00 19994333.818000078201 29000000.031000021845 28000000.070000048727 3909401.043999969959 60317.101134806 2024-01-08T02:25:38.047248+00:00 19994333.809000018984 28999999.968000050634 27999999.995000001043 3903206.998000026215 60317.101146227 2024-01-08T02:25:39.034025+00:00 19994333.815999981016 28999999.997999910265 27999999.984999999404 3904574.916999996174 60317.101157829 2024-01-08T02:25:40.036423+00:00 19994333.811999920756 28999999.998000029474 27999999.960999999195 3902948.099999963772 60317.101169431 2024-01-08T02:25:41.038820+00:00 19994333.819000009447 29000000.031000021845 28000000.002000000328 3905719.967999995220 60317.101181033 2024-01-08T02:25:42.041219+00:00 19994333.814000010490 28999999.960999999195 28000000.028999999166 3906539.973000050057 60317.101192635 2024-01-08T02:25:43.043618+00:00 19994333.815000060946 29000000.013999998569 27999999.986999988556 3910240.988999962807 60317.101204055 2024-01-08T02:25:44.030397+00:00 19994333.812999960035 29000000.006000000983 27999999.997000008821 3899305.074999988079 60317.101215838 2024-01-08T02:25:45.048414+00:00 19994333.812999960035 28999999.991999998689 27999999.969000011683 3904182.930999993812 60317.101227259 2024-01-08T02:25:46.035181+00:00 19994333.817000031471 28999999.996999990195 28000000.059999998659 3905607.986000000965 60317.101238861 2024-01-08T02:25:47.037574+00:00 19994333.812000039965 29000000.027000010014 27999999.991000000387 3904608.967000008095 60317.101250282 2024-01-08T02:25:48.024344+00:00 19994333.817000031471 28999999.984000001103 27999999.980999980122 3903716.092000008095 60317.101262065 2024-01-08T02:25:49.042367+00:00 19994333.810999989510 29000000.000999990851 28000000.053000029176 3905355.926999986172 60317.101273666 2024-01-08T02:25:50.044770+00:00 19994333.819000009447 28999999.983000040054 27999999.925999999046 3910310.162000000011 60317.101285087 2024-01-08T02:25:51.031548+00:00 19994333.809999939054 29000000.017999950796 28000000.065000001341 3906643.824000000954 60317.101296870 2024-01-08T02:25:52.049563+00:00 19994333.817000031471 28999999.997000038624 28000000.000999990851 3905099.055999993812 60317.101308291 2024-01-08T02:25:53.036337+00:00 19994333.813999999315 28999999.990000009537 27999999.973999980837 3907408.010000050068 60317.101319893 2024-01-08T02:25:54.038739+00:00 19994333.813000001013 28999999.992999970913 28000000.046000000089 3902835.922999978065 60317.101331314 2024-01-08T02:25:55.025517+00:00 19994333.813999999315 29000000.041999999434 27999999.938000019640 3902261.097000002861 60317.101343097 2024-01-08T02:25:56.043543+00:00 19994333.813000008464 29000000.018000010401 28000000.004000011832 3900841.976000010967 60317.101354518 2024-01-08T02:25:57.030321+00:00 19994333.815999999642 28999999.973999980837 27999999.967000011355 3904002.995999991894 60317.101366119 2024-01-08T02:25:58.032720+00:00 19994333.815000001341 28999999.982000049204 27999999.985000010580 3903805.966000020970 60317.101377902 2024-01-08T02:25:59.050744+00:00 19994333.815000008792 28999999.994999948889 28000000.103999968618 3902116.950999975204 60317.101389323 2024-01-08T02:26:00.037525+00:00 19994333.812999989837 29000000.032999988645 27999999.930999990553 3901921.041000009049 60317.101400925 2024-01-08T02:26:01.039901+00:00 19994333.815000001341 28999999.986000061035 28000000.028000000864 3903109.000000000000 60317.101412346 2024-01-08T02:26:02.026676+00:00 19994333.815000001341 28999999.995999928564 28000000.024000048637 3900921.065999985207 60317.101424129 2024-01-08T02:26:03.044705+00:00 19994333.812000010163 28999999.977000001818 27999999.903999920934 3903678.962000011932 60317.101435550 2024-01-08T02:26:04.031479+00:00 19994333.817000001669 29000000.011000040919 28000000.021000031382 3901468.069999992847 60317.101447152 2024-01-08T02:26:05.033877+00:00 19994333.810999989510 29000000.003000020981 28000000.093999978155 3904841.885999978054 60317.101458753 2024-01-08T02:26:06.036280+00:00 19994333.817999988794 29000000.022999998182 27999999.988999959081 3908045.080000042915 60317.101470355 2024-01-08T02:26:07.038670+00:00 19994333.810999989510 28999999.957000020891 27999999.954000119120 3907973.961999952793 60317.101481957 2024-01-08T02:26:08.041064+00:00 19994333.817000031471 29000000.039999961853 27999999.968999978155 3904330.040000020992 60317.101493558 2024-01-08T02:26:09.043457+00:00 19994333.811999980360 28999999.988999959081 28000000.015999909490 3900818.944999992847 60317.101505160 2024-01-08T02:26:10.045865+00:00 19994333.815999981016 28999999.991000059992 28000000.065000060946 3897395.025000036228 60317.101516506 2024-01-08T02:26:11.026134+00:00 19994333.815000060946 29000000.000999931246 27999999.925999999046 3900682.069000006188 60317.101528289 2024-01-08T02:26:12.044152+00:00 19994333.812999960035 29000000.000000000000 28000000.024000048637 3907607.934999942780 60317.101539710 2024-01-08T02:26:13.030931+00:00 19994333.819000009447 28999999.993000030518 28000000.057999968529 3900495.987000048161 60317.101551312 2024-01-08T02:26:14.033326+00:00 19994333.811999980360 29000000.004999998957 27999999.906000021845 3908370.953000009060 60317.101562914 2024-01-08T02:26:15.035719+00:00 19994333.815000001341 28999999.989000078291 28000000.036999940872 3901346.118999958038 60317.101574515 2024-01-08T02:26:16.038116+00:00 19994333.811000049114 29000000.006999969482 28000000.018000010401 3902866.939999998081 60317.101586117 2024-01-08T02:26:17.040517+00:00 19994333.815000001341 29000000.032999988645 27999999.953000001609 3903839.060999989975 60317.101597719 2024-01-08T02:26:18.042919+00:00 19994333.812999960035 28999999.970999959856 28000000.004000000656 3903989.867000042927 60317.101609321 2024-01-08T02:26:19.045321+00:00 19994333.817000031471 29000000.008999999613 27999999.984999988228 3903220.035999954212 60317.101620742 2024-01-08T02:26:20.032091+00:00 19994333.814999941736 28999999.988000001758 27999999.988000009209 3905277.944000006188 60317.101632344 2024-01-08T02:26:21.034482+00:00 19994333.810000058264 29000000.014000009745 28000000.037999991328 3906362.100000023842 60317.101643945 2024-01-08T02:26:22.036877+00:00 19994333.817999958992 28999999.994999989867 28000000.028000030667 3901702.994000018109 60317.101655547 2024-01-08T02:26:23.039273+00:00 19994333.813000079244 28999999.982999999076 28000000.044999990612 3903314.986999928951 60317.101666968 2024-01-08T02:26:24.026053+00:00 19994333.815999981016 29000000.004000011832 27999999.937000010163 3907555.941000103951 60317.101678751 2024-01-08T02:26:25.044077+00:00 19994333.814000010490 29000000.008999999613 27999999.969999998808 3905504.060999989975 60317.101690172 2024-01-08T02:26:26.030854+00:00 19994333.814999941736 29000000.021000001580 28000000.034999970347 3902491.019999980927 60317.101701774 2024-01-08T02:26:27.033244+00:00 19994333.815000060946 28999999.988000009209 28000000.027000010014 3906031.922999978065 60317.101713375 2024-01-08T02:26:28.035639+00:00 19994333.810999989510 28999999.972999989986 27999999.993000030518 3902209.118999958038 60317.101724977 2024-01-08T02:26:29.038035+00:00 19994333.817999958992 29000000.013000011444 27999999.964999970049 3905082.930999993812 60317.101736579 2024-01-08T02:26:30.040430+00:00 19994333.812999960035 29000000.011999960989 28000000.030000030994 3905238.027000070084 60317.101748000 2024-01-08T02:26:31.027206+00:00 19994333.817000031471 29000000.001000050455 27999999.894999980927 3904517.033999919891 60317.101759783 2024-01-08T02:26:32.045232+00:00 19994333.810000058264 29000000.021999958903 28000000.083000000566 3903550.879000068177 60317.101771204 2024-01-08T02:26:33.032010+00:00 19994333.816999908537 28999999.982000049204 27999999.967000011355 3901907.098000050057 60317.101782806 2024-01-08T02:26:34.034412+00:00 19994333.812000039965 28999999.981999989599 27999999.980000019073 3907787.954999924172 60317.101794227 2024-01-08T02:26:35.021184+00:00 19994333.817000031471 28999999.988999959081 28000000.009999930859 3905820.991000055801 60317.101806009 2024-01-08T02:26:36.039199+00:00 19994333.812999960035 29000000.000000000000 28000000.064000010490 3901632.019999980927 60317.101817611 2024-01-08T02:26:37.041597+00:00 19994333.815000060946 29000000.014999989420 27999999.985000010580 3901222.016000031959 60317.101829032 2024-01-08T02:26:38.028382+00:00 19994333.812999960035 28999999.973999980837 28000000.014000058174 3902224.965999960899 60317.101840815 2024-01-08T02:26:39.046401+00:00 19994333.814000010490 29000000.014000058174 27999999.998999949545 3903789.039999961853 60317.101852236 2024-01-08T02:26:40.033179+00:00 19994333.817999958992 29000000.006000038236 27999999.924999948591 3907935.975000023842 60317.101863838 2024-01-08T02:26:41.035575+00:00 19994333.814000010490 29000000.028000000864 27999999.993000030518 3901204.947000027169 60317.101875439 2024-01-08T02:26:42.037972+00:00 19994333.812000039965 28999999.977999929339 27999999.998000029474 3903164.033999919891 60317.101887041 2024-01-08T02:26:43.040367+00:00 19994333.812999960035 29000000.029000040144 28000000.034000039101 3902805.029000043869 60317.101898463 2024-01-08T02:26:44.027139+00:00 19994333.814000010490 28999999.947000030428 27999999.967999938875 3906642.041000009049 60317.101910064 2024-01-08T02:26:45.029543+00:00 19994333.814000010490 29000000.033999919891 28000000.088999990374 3908758.942000031006 60317.101921847 2024-01-08T02:26:46.047571+00:00 19994333.815999981016 28999999.986999988556 27999999.963000059128 3909363.008000016212 60317.101933268 2024-01-08T02:26:47.034340+00:00 19994333.815000001341 29000000.008000019938 28000000.008000019938 3909514.077999948990 60317.101944869 2024-01-08T02:26:48.036734+00:00 19994333.811000000685 29000000.007000088692 28000000.026999950409 3899179.896000028122 60317.101956471 2024-01-08T02:26:49.039137+00:00 19994333.816000010818 28999999.988999959081 27999999.998999949545 3907787.113999962807 60317.101968073 2024-01-08T02:26:50.041530+00:00 19994333.815000001341 29000000.000000000000 27999999.952000018209 3904459.898000001907 60317.101979600 2024-01-08T02:26:51.037422+00:00 19994333.813999999315 29000000.003000020981 28000000.088000059128 3904900.088999987114 60317.101991202 2024-01-08T02:26:52.039821+00:00 19994333.813999999315 29000000.000000000000 27999999.940999981016 3901383.866000055801 60317.102002623 2024-01-08T02:26:53.026608+00:00 19994333.815000001341 29000000.016999959946 27999999.990999940783 3902948.077999948990 60317.102014225 2024-01-08T02:26:54.029006+00:00 19994333.812000010163 28999999.955999970436 28000000.007000088692 3902685.024000049103 60317.102026007 2024-01-08T02:26:55.047028+00:00 19994333.816000010818 29000000.034000039101 27999999.990999940783 3902298.945999979973 60317.102037428 2024-01-08T02:26:56.033804+00:00 19994333.817999988794 28999999.982000000775 28000000.052000001073 3902662.983000040054 60317.102049030 2024-01-08T02:26:57.036202+00:00 19994333.810999989510 29000000.039999999106 27999999.948000010103 3908206.025999904145 60317.102060632 2024-01-08T02:26:58.038601+00:00 19994333.816000010818 28999999.992000009865 27999999.962000001222 3902482.976000071038 60317.102072234 2024-01-08T02:26:59.041004+00:00 19994333.811999980360 28999999.987999990582 28000000.081999998540 3904176.005999923218 60317.102083655 2024-01-08T02:27:00.027783+00:00 19994333.816000040621 29000000.007000010461 27999999.942000001669 3899712.995000004768 60317.102095257 2024-01-08T02:27:01.030177+00:00 19994333.810999989510 28999999.979999989271 28000000.072000000626 3906958.022000073921 60317.102106859 2024-01-08T02:27:02.032580+00:00 19994333.816999968141 29000000.006999999285 27999999.951000008732 3904307.976999998093 60317.102118460 2024-01-08T02:27:03.034977+00:00 19994333.818000018597 29000000.013999998569 27999999.993999991566 3903297.039999961853 60317.102130062 2024-01-08T02:27:04.037372+00:00 19994333.809999998659 28999999.964999999851 28000000.013000011444 3902623.019000052940 60317.102141664 2024-01-08T02:27:05.039765+00:00 19994333.815999981016 29000000.008999969810 27999999.990000009537 3905553.987999916077 60317.102153266 2024-01-08T02:27:06.042168+00:00 19994333.815999981016 29000000.022999998182 28000000.041000008583 3903056.898000001907 60317.102164687 2024-01-08T02:27:07.028949+00:00 19994333.818000018597 28999999.994000021368 27999999.968999978155 3904175.096000074875 60317.102176289 2024-01-08T02:27:08.031344+00:00 19994333.809000018984 28999999.994000021368 28000000.018000010401 3906476.041000009049 60317.102187891 2024-01-08T02:27:09.033735+00:00 19994333.815000001341 28999999.973999980837 28000000.038999971002 3902955.941999911796 60317.102199492 2024-01-08T02:27:10.036131+00:00 19994333.809999998659 29000000.035000029951 27999999.951000031084 3902522.025000094902 60317.102210913 2024-01-08T02:27:11.022908+00:00 19994333.820999979973 28999999.974999960512 27999999.988999959081 3906051.949000000954 60317.102222696 2024-01-08T02:27:12.040924+00:00 19994333.813000019640 29000000.022999998182 28000000.102000001818 3902101.000999927986 60317.102234297 2024-01-08T02:27:13.043319+00:00 19994333.810999929905 28999999.991000000387 27999999.905000030994 3904468.027000070084 60317.102245719 2024-01-08T02:27:14.030101+00:00 19994333.818000078201 28999999.984000030905 27999999.953000009060 3907888.036000012886 60317.102257501 2024-01-08T02:27:15.048115+00:00 19994333.807999968529 29000000.006000038236 28000000.013999938965 3906998.964999914169 60317.102268922 2024-01-08T02:27:16.034887+00:00 19994333.817000031471 29000000.026999950409 28000000.037000060081 3899999.986000061035 60317.102280524 2024-01-08T02:27:17.037279+00:00 19994333.814999941736 28999999.998999949545 27999999.949000000954 3905244.074999928009 60317.102291945 2024-01-08T02:27:18.024055+00:00 19994333.817000031471 29000000.015000101179 28000000.028000000864 3905260.934000014793 60317.102303728 2024-01-08T02:27:19.042069+00:00 19994333.810999989510 28999999.991999980062 27999999.985999941826 3904937.990000010002 60317.102315149 2024-01-08T02:27:20.028846+00:00 19994333.819000009447 28999999.977999929339 28000000.078000068665 3905198.044999957085 60317.102326751 2024-01-08T02:27:21.031243+00:00 19994333.810000058264 29000000.008000019938 27999999.945999979973 3903640.961000084877 60317.102338533 2024-01-08T02:27:22.049260+00:00 19994333.814999941736 28999999.980000019073 28000000.049000021070 3906904.095000029076 60317.102349954 2024-01-08T02:27:23.036032+00:00 19994333.814000010490 29000000.019999980927 28000000.011999960989 3905088.844999908935 60317.102361556 2024-01-08T02:27:24.038429+00:00 19994333.812999960035 28999999.965999960899 27999999.876999970526 3901159.121000051033 60317.102372977 2024-01-08T02:27:25.025195+00:00 19994333.819000009447 29000000.047000050545 28000000.044000029564 3905391.988000034820 60317.102384760 2024-01-08T02:27:26.043217+00:00 19994333.810999989510 28999999.986000061035 27999999.983000040054 3907528.950999975204 60317.102396181 2024-01-08T02:27:27.030002+00:00 19994333.815000060946 28999999.978999968618 28000000.071999911219 3902097.996999979019 60317.102407782 2024-01-08T02:27:28.032406+00:00 19994333.814999941736 29000000.004999998957 27999999.995000001043 3902018.013000010978 60317.102419384 2024-01-08T02:27:29.034804+00:00 19994333.813000079244 29000000.005999919027 28000000.000000000000 3901441.993999958038 60317.102430986 2024-01-08T02:27:30.037199+00:00 19994333.815999981016 28999999.983000040054 27999999.975000020117 3907651.968000053894 60317.102442588 2024-01-08T02:27:31.039598+00:00 19994333.812999960035 29000000.021000031382 28000000.052999969572 3908085.947000027169 60317.102454115 2024-01-08T02:27:32.035490+00:00 19994333.815000060946 28999999.970000028610 28000000.014000058174 3907593.103999971878 60317.102465792 2024-01-08T02:27:33.044395+00:00 19994333.812999960035 29000000.024999998510 27999999.917999979109 3905021.889999986161 60317.102477137 2024-01-08T02:27:34.024667+00:00 19994333.817999958992 29000000.006999999285 27999999.975000001490 3905344.138999938965 60317.102488920 2024-01-08T02:27:35.042691+00:00 19994333.812000039965 28999999.984999999404 28000000.055999990553 3903285.050000071991 60317.102500341 2024-01-08T02:27:36.029469+00:00 19994333.814000010490 29000000.008999999613 27999999.964999999851 3904535.947000027169 60317.102511943 2024-01-08T02:27:37.031870+00:00 19994333.812999960035 28999999.981000009924 28000000.028999999166 3905390.986999989022 60317.102523545 2024-01-08T02:27:38.034269+00:00 19994333.815999981016 29000000.004999998957 27999999.958000000566 3907684.991999983788 60317.102535146 2024-01-08T02:27:39.036663+00:00 19994333.817000031471 29000000.006999999285 27999999.986999988556 3908667.982999920845 60317.102546749 2024-01-08T02:27:40.039064+00:00 19994333.812000039965 29000000.004000011832 27999999.978999998420 3907181.965000032913 60317.102558350 2024-01-08T02:27:41.041464+00:00 19994333.817999999970 29000000.001999970526 28000000.041999999434 3899817.115000010002 60317.102569952 2024-01-08T02:27:42.043868+00:00 19994333.809000000358 29000000.005000028759 28000000.027000010014 3909616.919000030030 60317.102581373 2024-01-08T02:27:43.030645+00:00 19994333.813999999315 28999999.994000021368 27999999.998000029474 3906467.072000027169 60317.102592975 2024-01-08T02:27:44.033041+00:00 19994333.815000001341 28999999.987999979407 27999999.977999988943 3905336.886999965180 60317.102604577 2024-01-08T02:27:45.035438+00:00 19994333.817000001669 29000000.022999998182 27999999.988999959081 3907218.069999932777 60317.102616179 2024-01-08T02:27:46.037836+00:00 19994333.815000008792 28999999.995999988168 27999999.993000030518 3901988.945000051986 60317.102627600 2024-01-08T02:27:47.024608+00:00 19994333.811999980360 28999999.996999979019 28000000.084999978542 3904713.055999993812 60317.102639382 2024-01-08T02:27:48.042637+00:00 19994333.813000019640 29000000.004000011832 27999999.941000040621 3904924.937999964226 60317.102650984 2024-01-08T02:27:49.045034+00:00 19994333.815999981016 28999999.999000009149 27999999.995999988168 3909524.009000062943 60317.102662405 2024-01-08T02:27:50.031816+00:00 19994333.816000010818 28999999.959999978542 28000000.028000000864 3905413.013999938965 60317.102674007 2024-01-08T02:27:51.034214+00:00 19994333.812999989837 29000000.019999980927 28000000.010999981314 3911032.989000082016 60317.102685609 2024-01-08T02:27:52.036614+00:00 19994333.815999981016 29000000.028000000864 28000000.073000010103 3906127.968999981880 60317.102697211 2024-01-08T02:27:53.039017+00:00 19994333.811000019312 29000000.011000040919 27999999.850999951363 3904209.021000028122 60317.102708632 2024-01-08T02:27:54.025795+00:00 19994333.816999968141 28999999.947999950498 27999999.997000098228 3908166.021999955177 60317.102720414 2024-01-08T02:27:55.043816+00:00 19994333.813000019640 29000000.047000050545 28000000.089999910444 3904753.983000040054 60317.102731836 2024-01-08T02:27:56.030593+00:00 19994333.815000001341 28999999.996999979019 27999999.945000048727 3908573.074000000954 60317.102743438 2024-01-08T02:27:57.032988+00:00 19994333.816999968141 28999999.971999999136 28000000.056999921799 3905429.911999940872 60317.102755039 2024-01-08T02:27:58.035383+00:00 19994333.808000031859 29000000.021000031382 27999999.911000009626 3907122.078999996185 60317.102766641 2024-01-08T02:27:59.037780+00:00 19994333.819000009447 29000000.008999940008 28000000.022999998182 3906397.960999966133 60317.102778243 2024-01-08T02:28:00.040175+00:00 19994333.810999989510 28999999.977000001818 28000000.065999981016 3904711.020000100136 60317.102789664 2024-01-08T02:28:01.026934+00:00 19994333.815999981016 29000000.017000079155 27999999.939000010490 3905448.044999957085 60317.102801446 2024-01-08T02:28:02.044961+00:00 19994333.813000019640 28999999.991999980062 28000000.078999999911 3905877.858000040054 60317.102812868 2024-01-08T02:28:03.031741+00:00 19994333.816999968141 28999999.991999980062 27999999.935999989510 3907330.979999899864 60317.102824469 2024-01-08T02:28:04.034141+00:00 19994333.815000001341 29000000.001000050455 28000000.026000019163 3906443.155000091065 60317.102835890 2024-01-08T02:28:05.020909+00:00 19994333.813000019640 29000000.015999909490 27999999.962000008672 3907199.988999962807 60317.102847673 2024-01-08T02:28:06.038935+00:00 19994333.814000010490 28999999.968000050634 28000000.075999978930 3908993.955000042915 60317.102859274 2024-01-08T02:28:07.041333+00:00 19994333.812000039965 29000000.021000031382 27999999.950000051409 3906863.169999957085 60317.102870696 2024-01-08T02:28:08.028103+00:00 19994333.816999908537 29000000.003999948502 27999999.978000041097 3904963.873999952804 60317.102882478 2024-01-08T02:28:09.046131+00:00 19994333.812000039965 29000000.013000011444 27999999.993999961764 3912375.886000037193 60317.102893899 2024-01-08T02:28:10.032906+00:00 19994333.817999958992 28999999.973000001162 28000000.044999960810 3907415.182000041008 60317.102905501 2024-01-08T02:28:11.035300+00:00 19994333.811000108719 29000000.002000000328 28000000.000000000000 3910056.937999964226 60317.102917103 2024-01-08T02:28:12.037696+00:00 19994333.816999908537 28999999.993000008166 28000000.000999998301 3908946.991999983788 60317.102928705 2024-01-08T02:28:13.040092+00:00 19994333.810999989510 29000000.015000000596 27999999.997999999672 3907508.064000010025 60317.102940232 2024-01-08T02:28:14.035983+00:00 19994333.817000031471 29000000.025000009686 27999999.986999999732 3905237.927000045776 60317.102951833 2024-01-08T02:28:15.038379+00:00 19994333.815000060946 28999999.987999979407 27999999.978000000119 3906450.014999986161 60317.102963510 2024-01-08T02:28:16.047291+00:00 19994333.812999960035 28999999.996000021696 28000000.056999981403 3905723.991999983788 60317.102974856 2024-01-08T02:28:17.027556+00:00 19994333.814999941736 29000000.003999978304 27999999.939000010490 3907067.904999970924 60317.102986638 2024-01-08T02:28:18.045571+00:00 19994333.814000010490 28999999.989000018686 28000000.073000010103 3906098.108999968041 60317.102998060 2024-01-08T02:28:19.032344+00:00 19994333.815999981016 29000000.005999978632 27999999.920999970287 3903956.873000026215 60317.103009662 2024-01-08T02:28:20.034743+00:00 19994333.810000058264 28999999.980000019073 28000000.054000020027 3910237.137000083923 60317.103021263 2024-01-08T02:28:21.037133+00:00 19994333.815999981016 28999999.977999988943 27999999.947999980301 3903505.953999996185 60317.103032865 2024-01-08T02:28:22.039526+00:00 19994333.815999981016 29000000.049000021070 28000000.022000011057 3905752.979999899864 60317.103044286 2024-01-08T02:28:23.026305+00:00 19994333.814000010490 29000000.006999969482 27999999.962000008672 3908628.959000111092 60317.103055888 2024-01-08T02:28:24.028707+00:00 19994333.815000060946 28999999.990000009537 28000000.006999969482 3903268.021999955177 60317.103067490 2024-01-08T02:28:25.031105+00:00 19994333.810999989510 28999999.977999988943 28000000.054000020027 3908246.988999962807 60317.103079091 2024-01-08T02:28:26.033500+00:00 19994333.815999981016 29000000.021000031382 27999999.991000000387 3904754.080000042915 60317.103090693 2024-01-08T02:28:27.035897+00:00 19994333.812999960035 28999999.991999980062 27999999.983999971300 3904904.955999969970 60317.103102295 2024-01-08T02:28:28.038291+00:00 19994333.817000031471 28999999.992000039667 28000000.031000021845 3912047.980000019073 60317.103113897 2024-01-08T02:28:29.040690+00:00 19994333.814000010490 29000000.021999958903 27999999.916999999434 3904665.996999979019 60317.103125318 2024-01-08T02:28:30.027470+00:00 19994333.817000031471 28999999.986999988556 28000000.069000009447 3909008.013000010978 60317.103136920 2024-01-08T02:28:31.029874+00:00 19994333.811999920756 28999999.998000029474 27999999.970999959856 3909042.909000039101 60317.103148522 2024-01-08T02:28:32.032269+00:00 19994333.814000010490 29000000.014999989420 27999999.990000009537 3905130.126999973785 60317.103160123 2024-01-08T02:28:33.034667+00:00 19994333.815000060946 28999999.965999960899 28000000.018000010401 3903186.940999985207 60317.103171545 2024-01-08T02:28:34.021443+00:00 19994333.813000001013 29000000.006000038236 28000000.047000050545 3908597.983000040054 60317.103183327 2024-01-08T02:28:35.039456+00:00 19994333.817999999970 28999999.990000009537 27999999.973999980837 3904408.011999965180 60317.103194929 2024-01-08T02:28:36.041851+00:00 19994333.809000000358 29000000.016000028700 28000000.001000050455 3907847.075000048149 60317.103206350 2024-01-08T02:28:37.028631+00:00 19994333.818999998271 29000000.018999930471 28000000.031999949366 3902479.911999940872 60317.103218133 2024-01-08T02:28:38.046650+00:00 19994333.812000010163 28999999.988000039011 27999999.919000029564 3906794.095999956131 60317.103229553 2024-01-08T02:28:39.033421+00:00 19994333.815000001341 28999999.977000001818 27999999.996999979019 3901269.001000047196 60317.103241155 2024-01-08T02:28:40.035813+00:00 19994333.813999999315 29000000.009999990463 28000000.016000028700 3903869.919000030030 60317.103252576 2024-01-08T02:28:41.022592+00:00 19994333.814000010490 28999999.993000030518 28000000.049999948591 3901439.985000013839 60317.103264359 2024-01-08T02:28:42.040611+00:00 19994333.815000001341 29000000.028999920934 27999999.975000020117 3900775.115999999922 60317.103275780 2024-01-08T02:28:43.027383+00:00 19994333.812999989837 28999999.968000050634 28000000.019999980927 3902400.907999999821 60317.103287382 2024-01-08T02:28:44.029781+00:00 19994333.817000001669 29000000.028000000864 27999999.971000079066 3904135.066000000108 60317.103299164 2024-01-08T02:28:45.047807+00:00 19994333.812999989837 29000000.011999960989 27999999.993999961764 3907270.013999999035 60317.103310585 2024-01-08T02:28:46.034583+00:00 19994333.815000001341 29000000.016000028700 28000000.006000038236 3905808.896999999881 60317.103322187 2024-01-08T02:28:47.036973+00:00 19994333.811999980360 28999999.929999999702 27999999.998999949545 3901926.054000000935 60317.103333608 2024-01-08T02:28:48.023743+00:00 19994333.813000019640 29000000.054000001401 27999999.975000020117 3909150.002999999095 60317.103345391 2024-01-08T02:28:49.041762+00:00 19994333.818000018597 28999999.991000000387 27999999.982999920845 3906160.078999999911 60317.103356812 2024-01-08T02:28:50.028538+00:00 19994333.815000001341 29000000.004000011832 27999999.999000068754 3906235.841000001878 60317.103368414 2024-01-08T02:28:51.030938+00:00 19994333.812999960035 28999999.991000000387 28000000.030000001192 3906720.060999996960 60317.103380016 2024-01-08T02:28:52.033339+00:00 19994333.812000039965 29000000.014999989420 28000000.022999998182 3905637.973000004888 60317.103391618 2024-01-08T02:28:53.035739+00:00 19994333.820999979973 28999999.997000008821 28000000.100999999791 3910665.049999997020 60317.103403219 2024-01-08T02:28:54.038138+00:00 19994333.809999998659 28999999.971000019461 27999999.915000010282 3902384.060000001919 60317.103414746 2024-01-08T02:28:55.034025+00:00 19994333.815000001341 28999999.972999989986 27999999.909000009298 3907178.850999996066 60317.103426423 2024-01-08T02:28:56.042929+00:00 19994333.812000039965 29000000.059999998659 28000000.037000000477 3907365.060000001919 60317.103437768 2024-01-08T02:28:57.023202+00:00 19994333.815000001341 28999999.962999999523 28000000.072000000626 3908026.046999997925 60317.103449551 2024-01-08T02:28:58.041227+00:00 19994333.812999960035 29000000.017000019550 27999999.949999991804 3903695.006000005174 60317.103460972 2024-01-08T02:28:59.028009+00:00 19994333.817000031471 29000000.003999948502 28000000.039999991655 3908246.855000004172 60317.103472574 2024-01-08T02:29:00.030404+00:00 19994333.812999960035 28999999.993000030518 27999999.948000010103 3904822.071999996901 60317.103484176 2024-01-08T02:29:01.032792+00:00 19994333.815000060946 29000000.005999978632 27999999.996999979019 3906032.062999994028 60317.103495778 2024-01-08T02:29:02.035190+00:00 19994333.816999908537 28999999.995000001043 28000000.074999991804 3909507.016000003088 60317.103507380 2024-01-08T02:29:03.037589+00:00 19994333.810000058264 29000000.003000020981 27999999.966000020504 3911536.944999992847 60317.103518981 2024-01-08T02:29:04.039984+00:00 19994333.812999960035 28999999.980000019073 27999999.968999978155 3914523.039000004996 60317.103530583 2024-01-08T02:29:05.042381+00:00 19994333.817000031471 29000000.029999971390 28000000.010000050068 3904798.876000002027 60317.103542004 2024-01-08T02:29:06.029163+00:00 19994333.814999941736 28999999.991999980062 28000000.032000008970 3905240.113000005018 60317.103553606 2024-01-08T02:29:07.031563+00:00 19994333.815000060946 28999999.996999979019 27999999.925999999046 3900749.989999995101 60317.103565208 2024-01-08T02:29:08.033960+00:00 19994333.812999960035 28999999.998000029474 28000000.007999960333 3902948.944000006188 60317.103576810 2024-01-08T02:29:09.036360+00:00 19994333.815999981016 29000000.016000028700 28000000.000999990851 3904006.089999989141 60317.103588231 2024-01-08T02:29:10.023132+00:00 19994333.810000058264 28999999.967999938875 28000000.042000059038 3906881.016000003088 60317.103600013 2024-01-08T02:29:11.041150+00:00 19994333.819999929518 29000000.018000010401 27999999.924999948591 3907862.987000002991 60317.103611615 2024-01-08T02:29:12.043547+00:00 19994333.813000079244 28999999.971999999136 28000000.118000030518 3910548.015000001062 60317.103623036 2024-01-08T02:29:13.030325+00:00 19994333.814000010490 29000000.030000090599 27999999.894999980927 3907011.914000004996 60317.103634638 2024-01-08T02:29:14.032715+00:00 19994333.814000010490 29000000.003999948502 28000000.100999951363 3904602.064999998081 60317.103646240 2024-01-08T02:29:15.035115+00:00 19994333.813999891281 28999999.993000030518 27999999.923000101000 3900036.041999996174 60317.103657842 2024-01-08T02:29:16.037516+00:00 19994333.817000031471 28999999.988999959081 28000000.062999960035 3904439.942000002135 60317.103669262 2024-01-08T02:29:17.024289+00:00 19994333.813000079244 29000000.006999969482 27999999.927999969572 3903995.930999993812 60317.103681045 2024-01-08T02:29:18.042303+00:00 19994333.813999891281 29000000.001000050455 28000000.075999978930 3904392.990000010002 60317.103692466 2024-01-08T02:29:19.029077+00:00 19994333.809000018984 29000000.023999929428 27999999.911000009626 3905486.055999993812 60317.103704068 2024-01-08T02:29:20.031475+00:00 19994333.820000048727 28999999.941000100225 28000000.024999979883 3909879.044000000227 60317.103715670 2024-01-08T02:29:21.033875+00:00 19994333.809999939054 29000000.057999968529 28000000.004000071436 3905976.930000007153 60317.103727272 2024-01-08T02:29:22.036269+00:00 19994333.818000078201 28999999.995999928564 28000000.021000031382 3909723.004999995232 60317.103738873 2024-01-08T02:29:23.038669+00:00 19994333.814999941736 28999999.976000070572 27999999.985999941826 3901386.051999986172 60317.103750295 2024-01-08T02:29:24.025443+00:00 19994333.815000060946 29000000.021000001580 27999999.973999980837 3901500.969000012148 60317.103762077 2024-01-08T02:29:25.043459+00:00 19994333.812999960035 28999999.986000001431 27999999.994000080973 3905342.062999994028 60317.103773498 2024-01-08T02:29:26.030237+00:00 19994333.812000039965 28999999.973999999464 28000000.049999948591 3905836.881999998819 60317.103785100 2024-01-08T02:29:27.032639+00:00 19994333.816999908537 29000000.026000011712 28000000.008000019938 3906543.053000003099 60317.103796521 2024-01-08T02:29:28.019410+00:00 19994333.811999998987 29000000.015999991447 27999999.983999971300 3904400.041000009049 60317.103808303 2024-01-08T02:29:29.037430+00:00 19994333.817999999970 28999999.992000009865 28000000.067000001669 3906544.960999995004 60317.103819905 2024-01-08T02:29:30.039827+00:00 19994333.812999989837 29000000.011000011116 27999999.932000000030 3911478.893000007141 60317.103831327 2024-01-08T02:29:31.026600+00:00 19994333.814000010490 28999999.957999970764 27999999.940999999642 3906521.130999981891 60317.103843109 2024-01-08T02:29:32.044624+00:00 19994333.813999999315 28999999.978000018746 28000000.113000009209 3904309.865000010002 60317.103854530 2024-01-08T02:29:33.031391+00:00 19994333.813999999315 29000000.048000011593 27999999.928999990225 3901367.159999995958 60317.103866132 2024-01-08T02:29:34.033791+00:00 19994333.816000010818 28999999.999000009149 28000000.052000019699 3901987.992000014056 60317.103877658 2024-01-08T02:29:35.029678+00:00 19994333.811999980360 29000000.002999961376 27999999.883999999613 3905557.946999996901 60317.103889335 2024-01-08T02:29:36.038576+00:00 19994333.816000010818 28999999.992000039667 28000000.028000000864 3901000.977999985218 60317.103900681 2024-01-08T02:29:37.018844+00:00 19994333.812000010163 29000000.017999950796 28000000.049999978393 3903921.011000006925 60317.103912463 2024-01-08T02:29:38.036863+00:00 19994333.817999988794 29000000.008999999613 27999999.978999998420 3905335.064999998081 60317.103924141 2024-01-08T02:29:39.045768+00:00 19994333.810999989510 28999999.993000030518 28000000.005999978632 3903843.983999996912 60317.103935487 2024-01-08T02:29:40.026044+00:00 19994333.815999981016 28999999.966000020504 28000000.016000028700 3904367.946999996901 60317.103947269 2024-01-08T02:29:41.044067+00:00 19994333.814000010490 29000000.033999979496 27999999.991999980062 3904175.092000008095 60317.103958691 2024-01-08T02:29:42.030841+00:00 19994333.817000031471 28999999.984999950975 28000000.087999999523 3907311.898000001907 60317.103970292 2024-01-08T02:29:43.033238+00:00 19994333.812999960035 29000000.007000088692 27999999.997000038624 3901772.050000011921 60317.103981894 2024-01-08T02:29:44.035636+00:00 19994333.811000049114 29000000.009999990463 27999999.914999961853 3897921.919999986887 60317.103993496 2024-01-08T02:29:45.038032+00:00 19994333.817999958992 28999999.944999929518 28000000.002000030130 3903182.089000015985 60317.104004917 2024-01-08T02:29:46.024816+00:00 19994333.809000018984 29000000.014999989420 27999999.991999980062 3900788.048999994993 60317.104016519 2024-01-08T02:29:47.027215+00:00 19994333.819999989122 29000000.013000011444 28000000.032999988645 3905746.905999987852 60317.104028301 2024-01-08T02:29:48.045240+00:00 19994333.814000010490 29000000.019000049680 27999999.998000029474 3901076.039999992121 60317.104039722 2024-01-08T02:29:49.032012+00:00 19994333.811999980360 28999999.998999949545 27999999.942000031471 3910150.911000012886 60317.104051324 2024-01-08T02:29:50.034409+00:00 19994333.816000040621 28999999.994000080973 28000000.106999989599 3903586.101999998093 60317.104062926 2024-01-08T02:29:51.036809+00:00 19994333.811999980360 28999999.989999890327 27999999.944999929518 3905188.092999995220 60317.104074528 2024-01-08T02:29:52.039203+00:00 19994333.816999968141 28999999.968000050634 27999999.978999968618 3908306.953000009060 60317.104085949 2024-01-08T02:29:53.025979+00:00 19994333.814000010490 29000000.062000039965 28000000.093000050634 3907489.908999979030 60317.104097551 2024-01-08T02:29:54.028377+00:00 19994333.815000001341 28999999.971999999136 27999999.981999989599 3906277.032000004780 60317.104109153 2024-01-08T02:29:55.030779+00:00 19994333.812999960035 29000000.016999959946 27999999.904999971390 3899720.875999987125 60317.104120754 2024-01-08T02:29:56.033169+00:00 19994333.814000010490 28999999.985999941826 28000000.070999979973 3909928.019000052940 60317.104132356 2024-01-08T02:29:57.035563+00:00 19994333.816000100225 28999999.996000051498 27999999.961000081152 3910097.089999973774 60317.104143958 2024-01-08T02:29:58.037959+00:00 19994333.810999989510 28999999.991000059992 28000000.033999919891 3906478.060999989975 60317.104155560 2024-01-08T02:29:59.040354+00:00 19994333.817999958992 28999999.998999949545 27999999.925999999046 3909040.894999980927 60317.104166981 2024-01-08T02:30:00.027132+00:00 19994333.814999941736 29000000.032999988645 27999999.991999980062 3913763.062000035774 60317.104178582 2024-01-08T02:30:01.029523+00:00 19994333.813000079244 29000000.000000000000 28000000.048000101000 3905045.986000000965 60317.104190184 2024-01-08T02:30:02.031920+00:00 19994333.810999989510 28999999.967000000179 28000000.003999948502 3907987.937999964226 60317.104201786 2024-01-08T02:30:03.034318+00:00 19994333.819000009447 29000000.028000000864 27999999.958000060171 3906370.099000037182 60317.104213207 2024-01-08T02:30:04.021094+00:00 19994333.810999989510 28999999.966000009328 28000000.077999949455 3911074.000000000000 60317.104224990 2024-01-08T02:30:05.039115+00:00 19994333.817999958992 29000000.029999990016 27999999.947000030428 3903486.974999963772 60317.104236592 2024-01-08T02:30:06.041510+00:00 19994333.813000079244 28999999.988999988884 28000000.041999939829 3908573.912000000011 60317.104248012 2024-01-08T02:30:07.028283+00:00 19994333.814999941736 28999999.993000000715 27999999.932000000030 3906912.004000008106 60317.104259795 2024-01-08T02:30:08.046298+00:00 19994333.812000039965 28999999.995000001043 28000000.109999999404 3908344.055999993812 60317.104271216 2024-01-08T02:30:09.033076+00:00 19994333.812999960035 29000000.019000019878 27999999.879000000656 3908645.902000010014 60317.104282818 2024-01-08T02:30:10.035472+00:00 19994333.820000048727 29000000.004999969155 28000000.109000001103 3905162.182000041008 60317.104294239 2024-01-08T02:30:11.022235+00:00 19994333.810999989510 28999999.989000018686 27999999.934000018984 3907616.895999968052 60317.104306022 2024-01-08T02:30:12.040260+00:00 19994333.816999908537 29000000.006999969482 27999999.993000000715 3905362.040000020992 60317.104317443 2024-01-08T02:30:13.027026+00:00 19994333.809000018984 28999999.991000059992 28000000.072000000626 3903348.992999970913 60317.104329044 2024-01-08T02:30:14.029425+00:00 19994333.817000031471 29000000.029999971390 27999999.916999999434 3902667.993000030983 60317.104340827 2024-01-08T02:30:15.047450+00:00 19994333.814000010490 28999999.972999989986 28000000.011000011116 3903820.927999972831 60317.104352248 2024-01-08T02:30:16.034222+00:00 19994333.814000010490 29000000.019999980927 28000000.034000009298 3903532.097999989986 60317.104363850 2024-01-08T02:30:17.036615+00:00 19994333.815999981016 28999999.989000018686 27999999.970999959856 3903219.929000020027 60317.104375376 2024-01-08T02:30:18.032501+00:00 19994333.814000010490 28999999.977000001818 28000000.036000009626 3901489.078000009060 60317.104387053 2024-01-08T02:30:19.041402+00:00 19994333.814999941736 29000000.038000050932 27999999.986999988556 3905585.991999983788 60317.104398399 2024-01-08T02:30:20.021673+00:00 19994333.811000108719 28999999.988999959081 27999999.969000041485 3903072.952000021935 60317.104410182 2024-01-08T02:30:21.039694+00:00 19994333.816999908537 28999999.957999940962 28000000.028000000864 3899709.930000007153 60317.104421603 2024-01-08T02:30:22.026476+00:00 19994333.811999998987 29000000.045000080019 27999999.997999969870 3906893.038999975193 60317.104433205 2024-01-08T02:30:23.028879+00:00 19994333.813000001013 29000000.009999990463 27999999.953000009060 3907511.101000010967 60317.104444987 2024-01-08T02:30:24.046891+00:00 19994333.817000001669 28999999.978999968618 28000000.027000010014 3903477.895999968052 60317.104456408 2024-01-08T02:30:25.033668+00:00 19994333.813999999315 28999999.980000019073 27999999.991000000387 3902177.189000010025 60317.104468010 2024-01-08T02:30:26.036066+00:00 19994333.815999999642 29000000.006000038236 28000000.059999998659 3902715.914000033867 60317.104479431 2024-01-08T02:30:27.022846+00:00 19994333.812000010163 29000000.030999898911 27999999.942999958992 3907477.062999964226 60317.104491213 2024-01-08T02:30:28.040817+00:00 19994333.817999988794 28999999.987000111490 27999999.995000001043 3910187.915000020992 60317.104502634 2024-01-08T02:30:29.027579+00:00 19994333.809999998659 28999999.991999980062 27999999.991000059992 3907751.930999993812 60317.104514236 2024-01-08T02:30:30.029952+00:00 19994333.818000018597 29000000.001999970526 28000000.064000010490 3901188.020999968052 60317.104525837 2024-01-08T02:30:31.032349+00:00 19994333.810999989510 28999999.983000040054 27999999.949999928474 3906654.006000041962 60317.104537439 2024-01-08T02:30:32.034744+00:00 19994333.817000001669 28999999.997999910265 28000000.088999990374 3906967.013000010978 60317.104549041 2024-01-08T02:30:33.037142+00:00 19994333.814000010490 29000000.022999998182 27999999.930000070482 3904718.992999970913 60317.104560462 2024-01-08T02:30:34.023916+00:00 19994333.812999989837 28999999.999000068754 28000000.036999940872 3905017.068000019062 60317.104572244 2024-01-08T02:30:35.041931+00:00 19994333.816999968141 29000000.024999979883 27999999.971999999136 3906467.959999979008 60317.104583666 2024-01-08T02:30:36.028714+00:00 19994333.812000039965 28999999.973000049591 27999999.970000028610 3903472.958000003826 60317.104595268 2024-01-08T02:30:37.031124+00:00 19994333.817999958992 28999999.979999899864 28000000.054000020027 3903300.107999979984 60317.104606870 2024-01-08T02:30:38.033520+00:00 19994333.809999998659 29000000.019000001252 27999999.962000008672 3903696.853000044823 60317.104618471 2024-01-08T02:30:39.035915+00:00 19994333.818000018597 28999999.969999998808 28000000.044999960810 3903636.072999954224 60317.104629892 2024-01-08T02:30:40.022697+00:00 19994333.813000019640 29000000.041999999434 27999999.939000010490 3900591.958000003826 60317.104641675 2024-01-08T02:30:41.040712+00:00 19994333.814000010490 28999999.999000001699 28000000.042999979109 3905488.048000038136 60317.104653277 2024-01-08T02:30:42.043104+00:00 19994333.811999980360 28999999.989000011235 28000000.034000039101 3897337.941999971867 60317.104664698 2024-01-08T02:30:43.029886+00:00 19994333.816999968141 29000000.019999980927 27999999.912999991328 3907002.044000030030 60317.104676300 2024-01-08T02:30:44.032283+00:00 19994333.815000001341 28999999.977000001818 28000000.088000059128 3903186.025999962818 60317.104687901 2024-01-08T02:30:45.034680+00:00 19994333.813000019640 28999999.999000009149 27999999.888999938965 3907517.995000004768 60317.104699503 2024-01-08T02:30:46.037071+00:00 19994333.815000001341 28999999.983000010252 28000000.094999998808 3907145.943000019062 60317.104710924 2024-01-08T02:30:47.023847+00:00 19994333.813000019640 29000000.015999998897 27999999.995000001043 3903370.013000010978 60317.104722707 2024-01-08T02:30:48.041863+00:00 19994333.815999981016 28999999.991000000387 28000000.015999998897 3903950.065999985207 60317.104734128 2024-01-08T02:30:49.028640+00:00 19994333.817000031471 29000000.006999969482 27999999.969999998808 3901121.935000001919 60317.104745730 2024-01-08T02:30:50.031040+00:00 19994333.809999939054 29000000.013999998569 28000000.074999991804 3906173.091000020970 60317.104757331 2024-01-08T02:30:51.033441+00:00 19994333.812999960035 28999999.974000040442 27999999.892000019550 3904286.954999982845 60317.104768933 2024-01-08T02:30:52.035837+00:00 19994333.815000060946 29000000.002999961376 27999999.996999979019 3900245.018000007141 60317.104780535 2024-01-08T02:30:53.038226+00:00 19994333.817999958992 28999999.989000018686 28000000.050000008196 3910774.949999988079 60317.104791956 2024-01-08T02:30:54.024992+00:00 19994333.812000039965 29000000.026000019163 28000000.006999999285 3908100.976999998093 60317.104803739 2024-01-08T02:30:55.043011+00:00 19994333.817000031471 29000000.000999990851 28000000.032000008970 3909440.080999969970 60317.104815159 2024-01-08T02:30:56.029780+00:00 19994333.809999939054 28999999.988999959081 27999999.981000009924 3902363.988000034820 60317.104826761 2024-01-08T02:30:57.032177+00:00 19994333.817000031471 29000000.011000040919 27999999.967999991030 3904221.875000000000 60317.104838288 2024-01-08T02:30:58.028068+00:00 19994333.812000039965 28999999.973999980837 27999999.950999978930 3906835.093999981880 60317.104849965 2024-01-08T02:30:59.036974+00:00 19994333.815999981016 29000000.039000030607 28000000.029000040144 3902568.983999968041 60317.104861567 2024-01-08T02:31:00.039368+00:00 19994333.812999960035 28999999.986999988556 27999999.934999998659 3904865.945000051986 60317.104873093 2024-01-08T02:31:01.035247+00:00 19994333.815000060946 28999999.998999949545 28000000.111999988556 3902249.001999973785 60317.104884770 2024-01-08T02:31:02.044150+00:00 19994333.815999981016 29000000.000000000000 27999999.912999991328 3905700.111000061035 60317.104896116 2024-01-08T02:31:03.024427+00:00 19994333.811999920756 28999999.999000068754 28000000.050000008196 3903645.914999961853 60317.104907899 2024-01-08T02:31:04.042452+00:00 19994333.817000031471 29000000.020999908447 27999999.933999959379 3907705.072000027169 60317.104919320 2024-01-08T02:31:05.029231+00:00 19994333.814000010490 28999999.971999999136 28000000.096999999136 3904879.909999967087 60317.104930928 2024-01-08T02:31:06.032127+00:00 19994333.815999981016 29000000.004000071436 27999999.912999991328 3908515.121000051033 60317.104942348 2024-01-08T02:31:07.018906+00:00 19994333.810999989510 28999999.988999959081 28000000.071000099182 3905594.018000007141 60317.104954131 2024-01-08T02:31:08.036925+00:00 19994333.814000010490 28999999.991999980062 27999999.975999951363 3906784.827999948990 60317.104965733 2024-01-08T02:31:09.039324+00:00 19994333.818000078201 29000000.027000069618 28000000.011999960989 3902787.036999940872 60317.104977154 2024-01-08T02:31:10.026105+00:00 19994333.808999899775 28999999.995000001043 27999999.994000080973 3907718.066000103951 60317.104988936 2024-01-08T02:31:11.044124+00:00 19994333.818000078201 29000000.046000000089 27999999.995999928564 3903261.987999916077 60317.105000358 2024-01-08T02:31:12.030905+00:00 19994333.809999939054 28999999.944000009447 28000000.019000049680 3901991.971000074875 60317.105011960 2024-01-08T02:31:13.033296+00:00 19994333.818000078201 29000000.033999919891 27999999.940999981016 3906428.032999991905 60317.105023380 2024-01-08T02:31:14.020075+00:00 19994333.812999960035 28999999.976000070572 28000000.013000011444 3906390.950999975204 60317.105035163 2024-01-08T02:31:15.038090+00:00 19994333.817000001669 29000000.010999999940 28000000.034999970347 3901494.131999969017 60317.105046584 2024-01-08T02:31:16.024869+00:00 19994333.813999999315 28999999.982999999076 28000000.019999980927 3904701.967000008095 60317.105058186 2024-01-08T02:31:17.027263+00:00 19994333.813999999315 29000000.007999990135 27999999.953999999911 3909430.917000054847 60317.105069968 2024-01-08T02:31:18.045283+00:00 19994333.811999991536 29000000.003000009805 28000000.036000009626 3897588.081999897957 60317.105081390 2024-01-08T02:31:19.032057+00:00 19994333.815000008792 28999999.991000000387 28000000.006000038236 3904170.919000030030 60317.105092991 2024-01-08T02:31:20.034454+00:00 19994333.818999990821 28999999.999000009149 27999999.987999919802 3902130.060000061989 60317.105104412 2024-01-08T02:31:21.021230+00:00 19994333.810000021011 28999999.995999988168 27999999.993000030518 3911347.998999952804 60317.105116195 2024-01-08T02:31:22.039248+00:00 19994333.816999968141 29000000.005999978632 27999999.983999971300 3907249.016999959946 60317.105127616 2024-01-08T02:31:23.026025+00:00 19994333.809999998659 29000000.028000030667 27999999.989000078291 3906414.000000000000 60317.105139218 2024-01-08T02:31:24.028422+00:00 19994333.818000018597 28999999.964999970049 28000000.000000000000 3903016.991000055801 60317.105150820 2024-01-08T02:31:25.030825+00:00 19994333.812000010163 29000000.049000021070 28000000.033000010997 3903325.939000010025 60317.105162421 2024-01-08T02:31:26.033220+00:00 19994333.815000001341 28999999.945999979973 27999999.997999999672 3906410.016000031959 60317.105174023 2024-01-08T02:31:27.035617+00:00 19994333.813999980688 29000000.018000010401 27999999.984999999404 3903079.982999920845 60317.105185625 2024-01-08T02:31:28.038012+00:00 19994333.812999989837 28999999.994000021368 27999999.977999988943 3906910.001999973785 60317.105197227 2024-01-08T02:31:29.040409+00:00 19994333.815000001341 28999999.992999970913 28000000.067000001669 3904004.027000070084 60317.105208648 2024-01-08T02:31:30.027182+00:00 19994333.815000001341 29000000.017000019550 27999999.934000018984 3902492.049999951851 60317.105220250 2024-01-08T02:31:31.029576+00:00 19994333.817000031471 28999999.991999980062 28000000.000999990851 3905480.000000000000 60317.105231851 2024-01-08T02:31:32.031977+00:00 19994333.814000010490 29000000.012000020593 28000000.015999998897 3902686.948000072967 60317.105243453 2024-01-08T02:31:33.034372+00:00 19994333.813999950886 28999999.995999988168 28000000.018000010401 3900884.959999918938 60317.105254874 2024-01-08T02:31:34.021137+00:00 19994333.814000010490 28999999.978999968618 27999999.966000020504 3903445.060999989975 60317.105266657 2024-01-08T02:31:35.039159+00:00 19994333.814000010490 29000000.018000010401 27999999.991999980062 3900476.943000078201 60317.105278259 2024-01-08T02:31:36.041555+00:00 19994333.817000031471 28999999.967000011355 28000000.048999968916 3905720.121999979019 60317.105289680 2024-01-08T02:31:37.028329+00:00 19994333.809999998659 29000000.014000058174 27999999.994000021368 3905737.016000031959 60317.105301281 2024-01-08T02:31:38.030731+00:00 19994333.817999958992 29000000.016999959946 27999999.943000018597 3900863.860000013839 60317.105312883 2024-01-08T02:31:39.033129+00:00 19994333.809999998659 29000000.003000020981 28000000.045000020415 3904563.976999998093 60317.105324485 2024-01-08T02:31:40.035525+00:00 19994333.819000009447 29000000.003999948502 27999999.951999958605 3899504.092999935150 60317.105336012 2024-01-08T02:31:41.031415+00:00 19994333.811000049114 28999999.971999999136 28000000.074999991804 3898853.009999989998 60317.105347689 2024-01-08T02:31:42.040320+00:00 19994333.815999981016 28999999.983000040054 27999999.962000068277 3903469.014000058174 60317.105359035 2024-01-08T02:31:43.020590+00:00 19994333.812999960035 29000000.044000029564 27999999.970999959856 3905328.018999934196 60317.105370817 2024-01-08T02:31:44.038605+00:00 19994333.817000031471 28999999.985999941826 27999999.980999950320 3901375.896000028122 60317.105382419 2024-01-08T02:31:45.041015+00:00 19994333.810999989510 29000000.006999969482 28000000.098000049591 3911555.026999949943 60317.105393840 2024-01-08T02:31:46.027792+00:00 19994333.814000010490 29000000.014999989420 27999999.940000060946 3906478.025000094902 60317.105405442 2024-01-08T02:31:47.030196+00:00 19994333.817999958992 28999999.953000068665 27999999.982999920845 3904507.990000010002 60317.105417044 2024-01-08T02:31:48.032595+00:00 19994333.812000039965 29000000.050999999046 28000000.113000039011 3911250.916000009049 60317.105428646 2024-01-08T02:31:49.034988+00:00 19994333.815999981016 28999999.960000038147 27999999.927999969572 3905549.068999886978 60317.105440067 2024-01-08T02:31:50.021765+00:00 19994333.812000039965 29000000.022999998182 27999999.937999960035 3907792.059000014793 60317.105451849 2024-01-08T02:31:51.039785+00:00 19994333.814999941736 28999999.981999989599 28000000.082000020891 3908297.000000000000 60317.105463271 2024-01-08T02:31:52.026567+00:00 19994333.812000039965 29000000.021000001580 27999999.940000060946 3908796.981999992859 60317.105474873 2024-01-08T02:31:53.028972+00:00 19994333.814999941736 28999999.989000000060 27999999.957000020891 3904549.910000085831 60317.105486655 2024-01-08T02:31:54.046990+00:00 19994333.818000078201 29000000.008999999613 28000000.075999978930 3907212.043999909889 60317.105498076 2024-01-08T02:31:55.033762+00:00 19994333.810999989510 28999999.996999990195 27999999.967000011355 3909950.976000071038 60317.105509678 2024-01-08T02:31:56.036161+00:00 19994333.819000009447 29000000.015999998897 27999999.988000039011 3909956.991999983788 60317.105521099 2024-01-08T02:31:57.022936+00:00 19994333.810999989510 28999999.988999988884 28000000.032999988645 3906674.940999985207 60317.105532881 2024-01-08T02:31:58.040953+00:00 19994333.814000010490 28999999.971999999136 28000000.053999900818 3908029.131000041962 60317.105544303 2024-01-08T02:31:59.027732+00:00 19994333.812999960035 29000000.006999999285 27999999.941000100225 3906610.970999956131 60317.105555904 2024-01-08T02:32:00.030130+00:00 19994333.817999958992 29000000.004999998957 28000000.054999951273 3903667.023000001907 60317.105567506 2024-01-08T02:32:01.032509+00:00 19994333.811000108719 28999999.995000001043 27999999.970000028610 3906533.078999996185 60317.105579108 2024-01-08T02:32:02.034901+00:00 19994333.816999908537 29000000.008999999613 28000000.032000001520 3907193.891000031959 60317.105590709 2024-01-08T02:32:03.037290+00:00 19994333.815000060946 28999999.967000011355 27999999.962000001222 3907642.016000031959 60317.105602130 2024-01-08T02:32:04.024066+00:00 19994333.811999920756 29000000.049000021070 27999999.955000009388 3908047.979999899864 60317.105613913 2024-01-08T02:32:05.042084+00:00 19994333.817000031471 28999999.997999969870 27999999.993000000715 3904110.006000041962 60317.105625334 2024-01-08T02:32:06.028863+00:00 19994333.810999989510 28999999.986999988556 28000000.025999989361 3907211.046000003815 60317.105636936 2024-01-08T02:32:07.031245+00:00 19994333.820000048727 29000000.012000020593 27999999.995000001043 3905307.049000024796 60317.105648537 2024-01-08T02:32:08.033635+00:00 19994333.809999939054 29000000.017000019550 27999999.983000010252 3905525.924000024796 60317.105660139 2024-01-08T02:32:09.036029+00:00 19994333.813999999315 28999999.986999988556 28000000.017999980599 3904312.886999965180 60317.105671560 2024-01-08T02:32:10.022803+00:00 19994333.815999999642 28999999.953999940306 28000000.045000020415 3910742.092000008095 60317.105683162 2024-01-08T02:32:11.025196+00:00 19994333.811999998987 29000000.025000099093 27999999.950000021607 3904852.993999958038 60317.105694945 2024-01-08T02:32:12.043212+00:00 19994333.816999990493 29000000.029999971390 28000000.042999979109 3903605.884000062943 60317.105706365 2024-01-08T02:32:13.029921+00:00 19994333.813000008464 28999999.975999951363 27999999.966000020504 3904487.064999938011 60317.105718037 2024-01-08T02:32:14.038409+00:00 19994333.817999999970 28999999.988000039011 27999999.994999948889 3906966.966000080109 60317.105729563 2024-01-08T02:32:15.034231+00:00 19994333.812000010163 29000000.021000031382 28000000.016000028700 3906264.130999923218 60317.105741237 2024-01-08T02:32:16.042886+00:00 19994333.815999981016 28999999.982999920845 28000000.042999979109 3907079.968000053894 60317.105752703 2024-01-08T02:32:17.033541+00:00 19994333.810999989510 29000000.003000020981 28000000.007000029087 3903014.013999938965 60317.105764305 2024-01-08T02:32:18.035935+00:00 19994333.816000010818 29000000.024999979883 27999999.969999969006 3908881.018000007141 60317.105775831 2024-01-08T02:32:19.031820+00:00 19994333.810999989510 28999999.974000100046 28000000.008999999613 3904977.884000062943 60317.105787433 2024-01-08T02:32:20.034205+00:00 19994333.814000010490 29000000.008999940008 27999999.907999988645 3907483.041000009049 60317.105799110 2024-01-08T02:32:21.043097+00:00 19994333.819000009447 28999999.990000009537 28000000.033999979496 3905345.039999961853 60317.105810456 2024-01-08T02:32:22.023363+00:00 19994333.807999968529 28999999.988000039011 27999999.990000009537 3908282.080999969970 60317.105822238 2024-01-08T02:32:23.041377+00:00 19994333.819000009447 29000000.001999970526 28000000.000000000000 3904532.894999980927 60317.105833659 2024-01-08T02:32:24.028146+00:00 19994333.813000019640 28999999.990999940783 28000000.088000059128 3908386.860000013839 60317.105845261 2024-01-08T02:32:25.030547+00:00 19994333.818000018597 29000000.035000089556 27999999.980999950320 3899735.134000062943 60317.105856863 2024-01-08T02:32:26.032943+00:00 19994333.811999980360 29000000.000999931246 27999999.994000080973 3905778.927999972831 60317.105868464 2024-01-08T02:32:27.035342+00:00 19994333.815000001341 29000000.000000000000 28000000.044999960810 3909479.055999993812 60317.105879886 2024-01-08T02:32:28.022116+00:00 19994333.813000019640 29000000.009999990463 28000000.016999959946 3906446.034000039101 60317.105891668 2024-01-08T02:32:29.040132+00:00 19994333.815000001341 28999999.991000000387 27999999.924000021070 3905072.010999917984 60317.105903089 2024-01-08T02:32:30.026914+00:00 19994333.816999968141 28999999.991999998689 27999999.957000020891 3901205.950000048149 60317.105914691 2024-01-08T02:32:31.029316+00:00 19994333.813000019640 28999999.995000001043 28000000.028000000864 3904660.069999932777 60317.105926293 2024-01-08T02:32:32.031710+00:00 19994333.815999981016 29000000.015000000596 27999999.986999988556 3906577.944000006188 60317.105937895 2024-01-08T02:32:33.034106+00:00 19994333.808000031859 28999999.984000008553 28000000.029999971390 3909910.006000041962 60317.105949497 2024-01-08T02:32:34.036503+00:00 19994333.818999949843 28999999.995999988168 28000000.016000028700 3905747.039999961853 60317.105960918 2024-01-08T02:32:35.023281+00:00 19994333.811999980360 29000000.007999990135 27999999.988999959081 3908162.990000010002 60317.105972700 2024-01-08T02:32:36.041303+00:00 19994333.817000031471 29000000.037000000477 27999999.973999980837 3907304.951000093948 60317.105984122 2024-01-08T02:32:37.028082+00:00 19994333.812000039965 28999999.984000030905 27999999.997000098228 3908225.035999894142 60317.105995723 2024-01-08T02:32:38.030489+00:00 19994333.815999981016 28999999.969999998808 28000000.010999921709 3910105.948000072967 60317.106007144 2024-01-08T02:32:39.017265+00:00 19994333.815000060946 29000000.004000011832 28000000.034000039101 3902873.000000000000 60317.106018927 2024-01-08T02:32:40.035286+00:00 19994333.811999920756 29000000.007999960333 27999999.935999989510 3904792.085999966133 60317.106030529 2024-01-08T02:32:41.037686+00:00 19994333.818000078201 29000000.012000020593 28000000.052999999374 3905293.019000052940 60317.106041950 2024-01-08T02:32:42.024460+00:00 19994333.809999939054 28999999.971999999136 27999999.964000001550 3906072.962000011932 60317.106053732 2024-01-08T02:32:43.042480+00:00 19994333.817000031471 28999999.996999979019 28000000.030999988317 3907158.981999992859 60317.106065154 2024-01-08T02:32:44.029261+00:00 19994333.812999960035 29000000.044000029564 28000000.006999999285 3903534.006999969017 60317.106076756 2024-01-08T02:32:45.031657+00:00 19994333.817000031471 28999999.962000008672 27999999.978000018746 3908970.993000030983 60317.106088176 2024-01-08T02:32:46.018434+00:00 19994333.814999941736 29000000.012999951839 28000000.063999980688 3902231.965999960899 60317.106099959 2024-01-08T02:32:47.036459+00:00 19994333.810000058264 29000000.003000080585 27999999.932999998331 3903893.031000018120 60317.106111380 2024-01-08T02:32:48.023240+00:00 19994333.819000009447 29000000.028999920934 28000000.029000010341 3903523.952999948990 60317.106122982 2024-01-08T02:32:49.025635+00:00 19994333.809000018984 28999999.952000018209 28000000.022000011057 3910541.119000076782 60317.106134764 2024-01-08T02:32:50.043657+00:00 19994333.815999981016 29000000.019000049680 28000000.019999980927 3909257.949000000954 60317.106146186 2024-01-08T02:32:51.030436+00:00 19994333.816999908537 29000000.006999969482 27999999.962999999523 3904305.068999886978 60317.106157788 2024-01-08T02:32:52.032838+00:00 19994333.812000039965 28999999.993000030518 27999999.926999989897 3907819.012000083923 60317.106169208 2024-01-08T02:32:53.019606+00:00 19994333.815000060946 28999999.979999899864 28000000.076000031084 3905631.929000020027 60317.106180991 2024-01-08T02:32:54.037633+00:00 19994333.815999981016 29000000.009000059217 28000000.013999998569 3904735.975999950897 60317.106192412 2024-01-08T02:32:55.024404+00:00 19994333.812000039965 29000000.000999931246 27999999.999000009149 3902718.970000029076 60317.106204014 2024-01-08T02:32:56.026806+00:00 19994333.811999920756 29000000.014000058174 27999999.918999969959 3905916.044999957085 60317.106215616 2024-01-08T02:32:57.029204+00:00 19994333.818000078201 29000000.004999998957 28000000.022000011057 3905313.958000063896 60317.106227218 2024-01-08T02:32:58.031595+00:00 19994333.811999920756 28999999.988000039011 28000000.064000010490 3909006.958999990951 60317.106238819 2024-01-08T02:32:59.033989+00:00 19994333.817000031471 28999999.985000010580 27999999.919000029564 3905079.115000010002 60317.106250421 2024-01-08T02:33:00.036389+00:00 19994333.809999939054 29000000.012999888510 28000000.090999960899 3908475.034999967087 60317.106262023 2024-01-08T02:33:01.038771+00:00 19994333.817000031471 28999999.990000009537 27999999.875999931246 3907007.917999982834 60317.106273549 2024-01-08T02:33:02.034659+00:00 19994333.815999981016 29000000.016000028700 28000000.045000080019 3907404.075000048149 60317.106285151 2024-01-08T02:33:03.037054+00:00 19994333.811999998987 28999999.993999961764 28000000.062000039965 3906656.952999948990 60317.106296572 2024-01-08T02:33:04.023832+00:00 19994333.815999999642 29000000.000000000000 27999999.949999928474 3905775.990000010002 60317.106308174 2024-01-08T02:33:05.026229+00:00 19994333.811000000685 29000000.004000071436 27999999.957000020891 3906929.945000051986 60317.106319776 2024-01-08T02:33:06.028628+00:00 19994333.822000000626 29000000.011000040919 28000000.080000039190 3905450.085999966133 60317.106331378 2024-01-08T02:33:07.031032+00:00 19994333.807000011206 28999999.986999999732 28000000.028000000864 3907562.003000020981 60317.106342980 2024-01-08T02:33:08.033429+00:00 19994333.818999990821 28999999.993999999017 27999999.968999978155 3906581.912999988068 60317.106354581 2024-01-08T02:33:09.035826+00:00 19994333.813999999315 29000000.008000001311 28000000.008000019938 3906617.097999929916 60317.106366183 2024-01-08T02:33:10.038221+00:00 19994333.814000010490 28999999.993999999017 28000000.025999899954 3908784.963000059128 60317.106377604 2024-01-08T02:33:11.024993+00:00 19994333.812000010163 28999999.990000009537 27999999.991000059992 3907694.947999954224 60317.106389206 2024-01-08T02:33:12.027399+00:00 19994333.813999980688 29000000.003999978304 27999999.950999978930 3906315.004000068177 60317.106400808 2024-01-08T02:33:13.029801+00:00 19994333.817000001669 28999999.986000001431 27999999.889999989420 3906975.074999928009 60317.106412410 2024-01-08T02:33:14.032201+00:00 19994333.812000010163 29000000.022000011057 28000000.138000011444 3904951.978999971878 60317.106423831 2024-01-08T02:33:15.018977+00:00 19994333.818000018597 28999999.981000009924 28000000.034000039101 3906079.006000041962 60317.106435613 2024-01-08T02:33:16.036992+00:00 19994333.809999998659 29000000.025999959558 28000000.003000020981 3904024.935000061989 60317.106447215 2024-01-08T02:33:17.039392+00:00 19994333.815999981016 29000000.002000030130 27999999.941999908537 3908022.118999999948 60317.106458636 2024-01-08T02:33:18.026165+00:00 19994333.813000019640 29000000.001999970526 28000000.088000059128 3907799.810000000056 60317.106470238 2024-01-08T02:33:19.028569+00:00 19994333.815000001341 28999999.984000030905 27999999.910000000149 3907107.009999999776 60317.106481840 2024-01-08T02:33:20.030973+00:00 19994333.813999950886 28999999.985000010580 28000000.024000000209 3905480.216000001878 60317.106493442 2024-01-08T02:33:21.033371+00:00 19994333.816000040621 28999999.992999970913 27999999.959999989718 3904581.846999999136 60317.106504863 2024-01-08T02:33:22.020145+00:00 19994333.813999950886 29000000.040000021458 28000000.076000008732 3905776.116999999154 60317.106516645 2024-01-08T02:33:23.038163+00:00 19994333.813000019640 28999999.953000009060 27999999.933999989182 3904265.947999998927 60317.106528067 2024-01-08T02:33:24.024941+00:00 19994333.818000018597 29000000.011999960989 28000000.062000010163 3907718.955999999773 60317.106539669 2024-01-08T02:33:25.027341+00:00 19994333.810999989510 29000000.026000019163 27999999.983000010252 3907098.978000000119 60317.106551270 2024-01-08T02:33:26.029746+00:00 19994333.815000001341 29000000.001999970526 27999999.962999999523 3907950.032999999821 60317.106562872 2024-01-08T02:33:27.032143+00:00 19994333.811999980360 28999999.995000001043 28000000.032000008970 3905938.983000002801 60317.106574474 2024-01-08T02:33:28.034533+00:00 19994333.815000001341 29000000.004999998957 28000000.018999990076 3907408.993000001181 60317.106585895 2024-01-08T02:33:29.021307+00:00 19994333.815000001341 29000000.004000071436 27999999.938000019640 3899716.064999998081 60317.106597677 2024-01-08T02:33:30.039324+00:00 19994333.814000010490 28999999.985999941826 28000000.025999959558 3900428.060000001919 60317.106609099 2024-01-08T02:33:31.026097+00:00 19994333.817000031471 28999999.965999960899 27999999.990000009537 3909160.931000002194 60317.106620700 2024-01-08T02:33:32.028499+00:00 19994333.812000039965 29000000.042000059038 28000000.022000011057 3904030.960999995004 60317.106632302 2024-01-08T02:33:33.030902+00:00 19994333.815999981016 29000000.008000019938 27999999.960999969393 3903827.991999999154 60317.106643904 2024-01-08T02:33:34.033302+00:00 19994333.811999920756 28999999.995999928564 27999999.993000030518 3903576.944000006188 60317.106655505 2024-01-08T02:33:35.035698+00:00 19994333.816000100225 28999999.981999989599 27999999.986999988556 3907637.089000002015 60317.106666927 2024-01-08T02:33:36.022466+00:00 19994333.814999941736 29000000.018000010401 28000000.013000011444 3907094.062999994028 60317.106678709 2024-01-08T02:33:37.040493+00:00 19994333.815999981016 28999999.971000079066 28000000.062999960035 3905667.957000001799 60317.106690130 2024-01-08T02:33:38.027262+00:00 19994333.814000010490 29000000.041000008583 27999999.961000081152 3908936.974999994040 60317.106701732 2024-01-08T02:33:39.029663+00:00 19994333.812000039965 28999999.971999999136 28000000.024999979883 3902861.027000010014 60317.106713334 2024-01-08T02:33:40.032064+00:00 19994333.817999958992 28999999.988999959081 27999999.904999971390 3902787.953999996185 60317.106724936 2024-01-08T02:33:41.034458+00:00 19994333.812999960035 28999999.991999980062 28000000.093000050634 3905887.969999998808 60317.106736463 2024-01-08T02:33:42.030348+00:00 19994333.816000100225 29000000.042000059038 27999999.984999898821 3907959.103000000119 60317.106748064 2024-01-08T02:33:43.032744+00:00 19994333.808999899775 28999999.993999961764 28000000.015000101179 3908733.030000001192 60317.106759741 2024-01-08T02:33:44.041648+00:00 19994333.819000009447 29000000.000999998301 27999999.951999899000 3906356.950000002980 60317.106771087 2024-01-08T02:33:45.021928+00:00 19994333.812000039965 28999999.963000010699 28000000.014000058174 3902273.900999993086 60317.106782870 2024-01-08T02:33:46.039951+00:00 19994333.815000060946 29000000.028000000864 28000000.059000018984 3901039.070000008214 60317.106794291 2024-01-08T02:33:47.026728+00:00 19994333.816999908537 28999999.973000001162 28000000.000999931246 3906919.986999989022 60317.106805893 2024-01-08T02:33:48.029130+00:00 19994333.808000091463 29000000.032000008970 27999999.947000030428 3908217.867000014056 60317.106817495 2024-01-08T02:33:49.031529+00:00 19994333.817999958992 28999999.973999980837 28000000.006000038236 3906966.081999986898 60317.106829097 2024-01-08T02:33:50.033922+00:00 19994333.812000039965 29000000.033000018448 28000000.018999930471 3906143.032999991905 60317.106840517 2024-01-08T02:33:51.020694+00:00 19994333.816999908537 29000000.008999969810 27999999.968999978155 3911506.976000010967 60317.106852119 2024-01-08T02:33:52.023086+00:00 19994333.813000079244 28999999.969000011683 28000000.052000049502 3907721.066000015009 60317.106863902 2024-01-08T02:33:53.041111+00:00 19994333.816999908537 29000000.022999998182 27999999.958000060171 3906312.037000000011 60317.106875323 2024-01-08T02:33:54.027893+00:00 19994333.812000039965 29000000.005999978632 27999999.967999938875 3908818.871999979019 60317.106886925 2024-01-08T02:33:55.030298+00:00 19994333.814000010490 28999999.980000019073 28000000.024000048637 3902665.084000021219 60317.106898527 2024-01-08T02:33:56.032693+00:00 19994333.817000031471 28999999.995999988168 28000000.042999979109 3907469.915999978781 60317.106910128 2024-01-08T02:33:57.035083+00:00 19994333.811000000685 29000000.013000011444 27999999.991000000387 3906483.001000016928 60317.106921549 2024-01-08T02:33:58.021864+00:00 19994333.817999999970 29000000.008999999613 27999999.980999998748 3910030.032999991905 60317.106933151 2024-01-08T02:33:59.024261+00:00 19994333.809999991208 28999999.981000009924 28000000.022999998182 3909296.002000004053 60317.106944753 2024-01-08T02:34:00.026670+00:00 19994333.817000001669 29000000.027000010014 27999999.980000000447 3903928.007999985944 60317.106956355 2024-01-08T02:34:01.029058+00:00 19994333.812000010163 28999999.961999949068 27999999.964999988675 3906090.036000012886 60317.106967957 2024-01-08T02:34:02.031458+00:00 19994333.816999990493 29000000.021000031382 28000000.010000020266 3902220.937999994028 60317.106979558 2024-01-08T02:34:03.033855+00:00 19994333.815000001341 29000000.008000019938 27999999.987999979407 3908708.946999996901 60317.106991160 2024-01-08T02:34:04.036254+00:00 19994333.813000019640 29000000.000000000000 28000000.003000020981 3903980.161000012886 60317.107002581 2024-01-08T02:34:05.023030+00:00 19994333.815000001341 28999999.967999938875 28000000.016999989748 3909001.949000000954 60317.107014364 2024-01-08T02:34:06.041047+00:00 19994333.812999989837 29000000.029000040144 28000000.061000019312 3905254.928999990225 60317.107025785 2024-01-08T02:34:07.027828+00:00 19994333.815999981016 29000000.006999969482 27999999.969999969006 3903276.064000010025 60317.107037387 2024-01-08T02:34:08.030231+00:00 19994333.809999998659 28999999.973999980837 28000000.032999988645 3908268.944999992847 60317.107048808 2024-01-08T02:34:09.017009+00:00 19994333.819000009447 28999999.988000039011 27999999.895000040531 3911521.080999999773 60317.107060591 2024-01-08T02:34:10.035028+00:00 19994333.810999989510 29000000.034000039101 28000000.019999980927 3905518.942000002135 60317.107072192 2024-01-08T02:34:11.037425+00:00 19994333.819000009447 28999999.993000030518 28000000.003000020981 3908345.960999995004 60317.107083614 2024-01-08T02:34:12.024202+00:00 19994333.808000031859 28999999.975999951363 28000000.032000008970 3908265.000000000000 60317.107095396 2024-01-08T02:34:13.042220+00:00 19994333.817999958992 29000000.014999989420 28000000.008999940008 3905952.006000012159 60317.107106817 2024-01-08T02:34:14.028998+00:00 19994333.815000001341 29000000.016999959946 27999999.954000059515 3906268.002999991179 60317.107118419 2024-01-08T02:34:15.031404+00:00 19994333.814000010490 28999999.979000091553 27999999.988999959081 3906768.025000005960 60317.107129840 2024-01-08T02:34:16.018178+00:00 19994333.816000040621 29000000.008000019938 28000000.035000029951 3909453.982999979984 60317.107141623 2024-01-08T02:34:17.036199+00:00 19994333.809999939054 29000000.004999998957 27999999.967999938875 3911225.084000021219 60317.107153044 2024-01-08T02:34:18.022970+00:00 19994333.817000031471 28999999.984999898821 28000000.032000061125 3905317.156999974977 60317.107164646 2024-01-08T02:34:19.025361+00:00 19994333.815999981016 28999999.976000070572 28000000.042999979109 3907327.754000008106 60317.107176428 2024-01-08T02:34:20.043382+00:00 19994333.813000019640 29000000.046000000089 27999999.917999979109 3911593.972999989986 60317.107187849 2024-01-08T02:34:21.030150+00:00 19994333.814000010490 28999999.978000000119 28000000.014000058174 3909726.098000019789 60317.107199451 2024-01-08T02:34:22.032553+00:00 19994333.812999960035 28999999.992000009865 28000000.042999979109 3905036.931999980938 60317.107210977 2024-01-08T02:34:23.028445+00:00 19994333.817999958992 28999999.993999991566 27999999.971999999136 3908327.973000019789 60317.107222654 2024-01-08T02:34:24.037344+00:00 19994333.809000018984 29000000.003000009805 28000000.042999979109 3904951.030999987852 60317.107234000 2024-01-08T02:34:25.017613+00:00 19994333.818000078201 29000000.015999998897 28000000.031000021845 3904532.085999995004 60317.107245783 2024-01-08T02:34:26.035631+00:00 19994333.810999989510 29000000.014999989420 27999999.957000020891 3912019.023999989033 60317.107257204 2024-01-08T02:34:27.022412+00:00 19994333.815999981016 28999999.991000030190 28000000.018000010401 3903261.800999999046 60317.107268806 2024-01-08T02:34:28.024812+00:00 19994333.814000010490 28999999.986999988556 27999999.926999930292 3906376.160000026226 60317.107280588 2024-01-08T02:34:29.042832+00:00 19994333.815999981016 29000000.031999979168 28000000.019999980927 3906002.930000007153 60317.107292010 2024-01-08T02:34:30.029609+00:00 19994333.812999960035 28999999.976000010967 27999999.930000070482 3906816.041000009049 60317.107303611 2024-01-08T02:34:31.032004+00:00 19994333.813000079244 28999999.985000010580 28000000.051999930292 3904153.030999958981 60317.107315213 2024-01-08T02:34:32.034398+00:00 19994333.815999981016 29000000.032999988645 28000000.002000089735 3907437.984000027180 60317.107326815 2024-01-08T02:34:33.036794+00:00 19994333.812999960035 28999999.991000000387 27999999.974999900907 3910362.938000022899 60317.107338236 2024-01-08T02:34:34.023569+00:00 19994333.820000048727 29000000.007000029087 28000000.030000090599 3908608.977999985218 60317.107349838 2024-01-08T02:34:35.025968+00:00 19994333.810999989510 28999999.992999970913 28000000.014999989420 3907836.108999968041 60317.107361440 2024-01-08T02:34:36.028369+00:00 19994333.817999958992 29000000.010999981314 28000000.002000000328 3906817.037000000011 60317.107373041 2024-01-08T02:34:37.030768+00:00 19994333.807999968529 29000000.003000020981 28000000.055000010878 3909838.932000041008 60317.107384643 2024-01-08T02:34:38.033166+00:00 19994333.818000078201 29000000.000000000000 27999999.918999999762 3905781.963999987114 60317.107396245 2024-01-08T02:34:39.035561+00:00 19994333.813999891281 28999999.973000049591 27999999.979999989271 3907579.974999963772 60317.107407846 2024-01-08T02:34:40.037956+00:00 19994333.813000079244 29000000.018999930471 28000000.032000008970 3902648.055000007153 60317.107419268 2024-01-08T02:34:41.024729+00:00 19994333.814999941736 28999999.988000039011 28000000.037000000477 3905888.974000037182 60317.107430870 2024-01-08T02:34:42.027126+00:00 19994333.813000079244 28999999.973999980837 27999999.984000001103 3906766.020999968052 60317.107442471 2024-01-08T02:34:43.029521+00:00 19994333.814999941736 29000000.014000058174 28000000.008000019938 3903044.063000022899 60317.107454073 2024-01-08T02:34:44.031922+00:00 19994333.812999960035 28999999.997999910265 27999999.978000018746 3906037.940999985207 60317.107465494 2024-01-08T02:34:45.018700+00:00 19994333.816000100225 29000000.020000100136 28000000.048999968916 3907497.933000028133 60317.107477277 2024-01-08T02:34:46.036713+00:00 19994333.814999941736 28999999.978999968618 27999999.928000029176 3907481.060999989975 60317.107488879 2024-01-08T02:34:47.039112+00:00 19994333.817999958992 29000000.018000010401 28000000.022999998182 3904013.986999989022 60317.107500300 2024-01-08T02:34:48.025885+00:00 19994333.810000058264 29000000.013000011444 28000000.030999958515 3912029.017000020016 60317.107511901 2024-01-08T02:34:49.028281+00:00 19994333.814000010490 29000000.004999998957 27999999.991000000387 3902814.986999989022 60317.107523503 2024-01-08T02:34:50.030682+00:00 19994333.815999999642 28999999.963999990374 27999999.944999989122 3909902.932999968994 60317.107535105 2024-01-08T02:34:51.033079+00:00 19994333.813000001013 29000000.000999931246 28000000.036000009626 3907601.053000032902 60317.107546526 2024-01-08T02:34:52.019860+00:00 19994333.817999999970 28999999.977000001818 27999999.994000021368 3909876.990000010002 60317.107558309 2024-01-08T02:34:53.037875+00:00 19994333.811999991536 29000000.009999990463 28000000.004999998957 3906441.050999999046 60317.107569730 2024-01-08T02:34:54.024643+00:00 19994333.815999999642 28999999.997000098228 28000000.029999971390 3909503.893999993801 60317.107581331 2024-01-08T02:34:55.027034+00:00 19994333.812000010163 29000000.051999930292 28000000.024999979883 3903915.167999982834 60317.107592933 2024-01-08T02:34:56.029437+00:00 19994333.813000008464 29000000.002000089735 27999999.993000030518 3909057.856999992859 60317.107604535 2024-01-08T02:34:57.031834+00:00 19994333.815000001341 28999999.981999989599 27999999.925000071526 3911117.041999996174 60317.107616137 2024-01-08T02:34:58.034234+00:00 19994333.812999989837 28999999.995000001043 28000000.024999979883 3902494.050999999046 60317.107627558 2024-01-08T02:34:59.021004+00:00 19994333.815000001341 28999999.993999999017 27999999.993999961764 3910895.004999995232 60317.107639341 2024-01-08T02:35:00.039031+00:00 19994333.815000001341 29000000.013999998569 27999999.975000020117 3908443.948000013828 60317.107650761 2024-01-08T02:35:01.025790+00:00 19994333.816000010818 28999999.971000000834 28000000.062999960035 3905265.036000012886 60317.107662363 2024-01-08T02:35:02.028186+00:00 19994333.811999980360 29000000.043000008911 27999999.960999969393 3906675.959999979008 60317.107673965 2024-01-08T02:35:03.030591+00:00 19994333.817000031471 28999999.980999980122 28000000.021000031382 3907530.972999989986 60317.107685567 2024-01-08T02:35:04.032992+00:00 19994333.812999960035 29000000.003000020981 28000000.028000000864 3913698.078999996185 60317.107697169 2024-01-08T02:35:05.035390+00:00 19994333.816000040621 28999999.988999988884 27999999.998000029474 3913431.998000026215 60317.107708695 2024-01-08T02:35:06.031282+00:00 19994333.812999960035 28999999.991000000387 28000000.022999998182 3908086.981000006199 60317.107720372 2024-01-08T02:35:07.040187+00:00 19994333.813000019640 29000000.046999990940 27999999.932000041008 3909587.098999977112 60317.107731718 2024-01-08T02:35:08.020457+00:00 19994333.815999981016 28999999.977000001818 27999999.983999971300 3906995.787000000011 60317.107743501 2024-01-08T02:35:09.038471+00:00 19994333.811999980360 29000000.003000020981 28000000.006999969482 3906082.083999990951 60317.107754922 2024-01-08T02:35:10.025249+00:00 19994333.819000009447 28999999.955999970436 28000000.045000080019 3901721.983000040054 60317.107766524 2024-01-08T02:35:11.027648+00:00 19994333.812000039965 29000000.021000031382 28000000.024999979883 3909324.106000006199 60317.107778125 2024-01-08T02:35:12.030054+00:00 19994333.814000010490 29000000.009999990463 27999999.949999928474 3903800.933999956120 60317.107789727 2024-01-08T02:35:13.032447+00:00 19994333.812999960035 29000000.004000011832 28000000.004999998957 3907347.058000028133 60317.107801149 2024-01-08T02:35:14.019220+00:00 19994333.814000010490 29000000.000000000000 27999999.958999998868 3908614.925000011921 60317.107812750 2024-01-08T02:35:15.021618+00:00 19994333.815000001341 28999999.975000020117 28000000.057000000030 3910568.916999996174 60317.107824533 2024-01-08T02:35:16.039636+00:00 19994333.815999981016 29000000.022999998182 27999999.980999998748 3905151.180999993812 60317.107835954 2024-01-08T02:35:17.026419+00:00 19994333.815000060946 28999999.995999928564 27999999.969000000507 3908576.893999993801 60317.107847556 2024-01-08T02:35:18.028821+00:00 19994333.811999920756 29000000.014000058174 28000000.037999991328 3909196.953000009060 60317.107859157 2024-01-08T02:35:19.031219+00:00 19994333.815999981016 28999999.970999959856 27999999.991000030190 3906649.948000013828 60317.107870759 2024-01-08T02:35:20.033619+00:00 19994333.810000058264 29000000.024000048637 28000000.010999981314 3906804.108999968041 60317.107882180 2024-01-08T02:35:21.020398+00:00 19994333.822000030428 29000000.021000031382 27999999.966000020504 3908452.953000009060 60317.107893783 2024-01-08T02:35:22.022798+00:00 19994333.807999968529 28999999.982999920845 28000000.035000000149 3909919.038999975193 60317.107905384 2024-01-08T02:35:23.025195+00:00 19994333.817999958992 28999999.971000079066 28000000.043000008911 3904499.018000007141 60317.107916986 2024-01-08T02:35:24.027590+00:00 19994333.813000079244 29000000.018000010401 27999999.983999971300 3909204.967000008095 60317.107928588 2024-01-08T02:35:25.029987+00:00 19994333.810999989510 29000000.005999919027 27999999.998000029474 3908625.012000023853 60317.107940190 2024-01-08T02:35:26.032381+00:00 19994333.817999958992 28999999.981999989599 27999999.926999989897 3906991.064999998081 60317.107951791 2024-01-08T02:35:27.034772+00:00 19994333.812999960035 28999999.990000009537 28000000.069999989122 3904783.013000010978 60317.107963212 2024-01-08T02:35:28.021549+00:00 19994333.817000031471 29000000.022999998182 27999999.952000018209 3904933.006999969017 60317.107974995 2024-01-08T02:35:29.039567+00:00 19994333.814000010490 29000000.018000010401 28000000.004000011832 3906650.971000016201 60317.107986416 2024-01-08T02:35:30.026342+00:00 19994333.814000010490 28999999.996000051498 27999999.998999949545 3906821.936999977101 60317.107998018 2024-01-08T02:35:31.028742+00:00 19994333.812000039965 28999999.982999920845 27999999.997000038624 3912096.043000041973 60317.108009439 2024-01-08T02:35:32.015516+00:00 19994333.815999981016 29000000.003000020981 28000000.021000031382 3908572.063999950886 60317.108021222 2024-01-08T02:35:33.033538+00:00 19994333.814000010490 28999999.970999959856 28000000.043999910355 3911862.983999968041 60317.108032824 2024-01-08T02:35:34.035935+00:00 19994333.814000010490 29000000.034000039101 27999999.970000028610 3907309.998000026215 60317.108044244 2024-01-08T02:35:35.022710+00:00 19994333.815999981016 28999999.982000000775 27999999.960999969393 3910855.984000086784 60317.108056027 2024-01-08T02:35:36.040723+00:00 19994333.809999939054 29000000.019999999553 28000000.006000038236 3906167.007999897003 60317.108067448 2024-01-08T02:35:37.027502+00:00 19994333.820000048727 28999999.986000001431 28000000.014000058174 3906677.902000070084 60317.108079050 2024-01-08T02:35:38.029903+00:00 19994333.807999968529 28999999.985999990255 28000000.014999989420 3911637.031999946106 60317.108090471 2024-01-08T02:35:39.016674+00:00 19994333.819000009447 28999999.999000009149 28000000.054000020027 3906336.106999992859 60317.108102254 2024-01-08T02:35:40.034697+00:00 19994333.814000010490 29000000.016999989748 27999999.950999978930 3904831.900000094902 60317.108113674 2024-01-08T02:35:41.021466+00:00 19994333.812999960035 29000000.001000020653 27999999.929999951273 3908782.007999897003 60317.108125276 2024-01-08T02:35:42.023862+00:00 19994333.815000060946 28999999.991000000387 28000000.068000078201 3911120.947000027169 60317.108137059 2024-01-08T02:35:43.041881+00:00 19994333.815999981016 29000000.040999978781 27999999.961999889463 3910910.981999992859 60317.108148480 2024-01-08T02:35:44.028647+00:00 19994333.815000001341 28999999.958999991417 28000000.061000108719 3905527.144999980927 60317.108160081 2024-01-08T02:35:45.031048+00:00 19994333.809999991208 29000000.019000049680 27999999.981999989599 3904732.009000062943 60317.108171608 2024-01-08T02:35:46.026945+00:00 19994333.817999999970 29000000.016999959946 27999999.980999950320 3909629.929999948014 60317.108183285 2024-01-08T02:35:47.035848+00:00 19994333.811000000685 28999999.961000028998 28000000.031000021845 3907989.957000017166 60317.108194631 2024-01-08T02:35:48.016116+00:00 19994333.817999999970 29000000.018000010401 27999999.970000028610 3907925.003000020981 60317.108206414 2024-01-08T02:35:49.034141+00:00 19994333.811000000685 28999999.995000001043 27999999.949000000954 3909741.039000033867 60317.108217834 2024-01-08T02:35:50.020908+00:00 19994333.817000001669 29000000.025999959558 28000000.028000000864 3907571.970999956131 60317.108229436 2024-01-08T02:35:51.023310+00:00 19994333.815000001341 29000000.004000011832 28000000.042999979109 3906968.991000055801 60317.108241219 2024-01-08T02:35:52.041334+00:00 19994333.809999998659 28999999.971000019461 28000000.015000000596 3906626.916999936104 60317.108252640 2024-01-08T02:35:53.028116+00:00 19994333.817999988794 29000000.011000040919 27999999.982999999076 3909337.976999998093 60317.108264242 2024-01-08T02:35:54.030516+00:00 19994333.812999989837 28999999.973999980837 28000000.026999998838 3906005.180000067223 60317.108275663 2024-01-08T02:35:55.017288+00:00 19994333.814000010490 29000000.018000010401 27999999.952000010759 3906931.954999924172 60317.108287446 2024-01-08T02:35:56.035306+00:00 19994333.815999981016 28999999.977000001818 27999999.986999999732 3913265.021000028122 60317.108298867 2024-01-08T02:35:57.022082+00:00 19994333.815000001341 29000000.026000019163 28000000.085999999195 3909511.023000001907 60317.108310468 2024-01-08T02:35:58.024474+00:00 19994333.814000010490 29000000.004999998957 27999999.932999998331 3911761.949000000954 60317.108322070 2024-01-08T02:35:59.026875+00:00 19994333.810999989510 28999999.995999928564 27999999.974999990314 3912090.000000000000 60317.108333672 2024-01-08T02:36:00.029277+00:00 19994333.818000018597 28999999.983000040054 28000000.028000000864 3909000.039000033867 60317.108345274 2024-01-08T02:36:01.031659+00:00 19994333.810999989510 28999999.975000020117 28000000.030000001192 3907798.968999981880 60317.108356875 2024-01-08T02:36:02.034054+00:00 19994333.819999989122 29000000.032999988645 27999999.977000001818 3908010.026999949943 60317.108368477 2024-01-08T02:36:03.036446+00:00 19994333.809000018984 28999999.993999961764 28000000.040000021458 3907149.965000032913 60317.108379899 2024-01-08T02:36:04.023215+00:00 19994333.815999981016 29000000.013000011444 27999999.973999980837 3902534.054999948014 60317.108391500 2024-01-08T02:36:05.025607+00:00 19994333.814000010490 28999999.988000039011 28000000.022000011057 3902617.009000062943 60317.108403102 2024-01-08T02:36:06.028007+00:00 19994333.815000001341 28999999.993999961764 28000000.009999990463 3903824.944999932777 60317.108414704 2024-01-08T02:36:07.030405+00:00 19994333.814000010490 28999999.980000019073 27999999.934000018984 3904147.942000031006 60317.108426125 2024-01-08T02:36:08.017179+00:00 19994333.814000010490 29000000.001999970526 28000000.055000010878 3900996.105000019073 60317.108437907 2024-01-08T02:36:09.035193+00:00 19994333.815999981016 29000000.050999999046 27999999.991000000387 3905837.929999948014 60317.108449509 2024-01-08T02:36:10.037589+00:00 19994333.810999989510 28999999.965000029653 28000000.019999980927 3912261.022000073921 60317.108460930 2024-01-08T02:36:11.024358+00:00 19994333.815999981016 29000000.018000010401 27999999.923000041395 3907144.026999949943 60317.108472532 2024-01-08T02:36:12.026756+00:00 19994333.815000060946 28999999.975000001490 28000000.049999948591 3905677.960000038147 60317.108484134 2024-01-08T02:36:13.029156+00:00 19994333.815999981016 29000000.004999998957 27999999.971999999136 3904872.067000031006 60317.108495736 2024-01-08T02:36:14.031551+00:00 19994333.810999989510 29000000.004999998957 27999999.980000019073 3903024.945999979973 60317.108507156 2024-01-08T02:36:15.018328+00:00 19994333.817000031471 29000000.036999989301 28000000.026999950409 3911191.962000011932 60317.108518939 2024-01-08T02:36:16.036342+00:00 19994333.811999920756 28999999.968000020832 27999999.977000001818 3908627.990999937057 60317.108530360 2024-01-08T02:36:17.023117+00:00 19994333.815000060946 28999999.991000000387 28000000.093000050634 3911481.116999983788 60317.108541962 2024-01-08T02:36:18.025510+00:00 19994333.815999981016 29000000.028000000864 27999999.889999989420 3910345.942000031006 60317.108553564 2024-01-08T02:36:19.027907+00:00 19994333.810000058264 28999999.998999979347 28000000.042000059038 3908117.039000033867 60317.108565166 2024-01-08T02:36:20.030306+00:00 19994333.817999958992 28999999.979000028223 27999999.984999898821 3908990.863999962807 60317.108576767 2024-01-08T02:36:21.032703+00:00 19994333.812999960035 29000000.019999980927 27999999.967000011355 3907406.073000072967 60317.108588188 2024-01-08T02:36:22.019475+00:00 19994333.814000010490 29000000.006999969482 28000000.035000089556 3912675.944999932777 60317.108599971 2024-01-08T02:36:23.037494+00:00 19994333.815000060946 28999999.968000050634 28000000.008999940008 3912390.120000004768 60317.108611392 2024-01-08T02:36:24.024264+00:00 19994333.816999908537 29000000.039999961853 27999999.983999971300 3906988.960999966133 60317.108622994 2024-01-08T02:36:25.026654+00:00 19994333.810999989510 28999999.974000040442 27999999.988000039011 3911550.945000051986 60317.108634595 2024-01-08T02:36:26.029048+00:00 19994333.815000060946 29000000.007999960333 27999999.993999961764 3908191.962000011932 60317.108646197 2024-01-08T02:36:27.031445+00:00 19994333.817999958992 28999999.956000030041 28000000.012000080198 3906080.078999996185 60317.108657799 2024-01-08T02:36:28.033840+00:00 19994333.810999989510 29000000.019999980927 28000000.060999989510 3907333.019999980927 60317.108669326 2024-01-08T02:36:29.029731+00:00 19994333.817000031471 29000000.027000010014 27999999.901999950409 3905629.906999946106 60317.108681003 2024-01-08T02:36:30.038638+00:00 19994333.810000058264 28999999.986999988556 28000000.009999990463 3905053.114000082016 60317.108692348 2024-01-08T02:36:31.018908+00:00 19994333.817999958992 29000000.006999969482 27999999.997999999672 3910380.906000018120 60317.108704131 2024-01-08T02:36:32.036928+00:00 19994333.812999960035 28999999.986999988556 28000000.037000000477 3907262.082999945153 60317.108715552 2024-01-08T02:36:33.023701+00:00 19994333.813000079244 29000000.002000089735 28000000.028000000864 3908399.039000033867 60317.108727154 2024-01-08T02:36:34.026105+00:00 19994333.815999981016 29000000.006999969482 27999999.958000000566 3908971.899999976158 60317.108738756 2024-01-08T02:36:35.028504+00:00 19994333.812999960035 29000000.001999970526 28000000.098999988288 3911322.019999980927 60317.108750358 2024-01-08T02:36:36.030898+00:00 19994333.817000031471 29000000.013000011444 27999999.948000010103 3908604.940999985207 60317.108761960 2024-01-08T02:36:37.033294+00:00 19994333.812999960035 28999999.968000050634 27999999.951999988407 3909201.126999973785 60317.108773381 2024-01-08T02:36:38.020070+00:00 19994333.815999999642 29000000.019999980927 28000000.043999999762 3908666.925000071991 60317.108785163 2024-01-08T02:36:39.038087+00:00 19994333.811000000685 29000000.005999919027 27999999.956999991089 3907429.032999991905 60317.108796584 2024-01-08T02:36:40.024859+00:00 19994333.817000001669 28999999.975000020117 28000000.082000020891 3910027.988000034820 60317.108808186 2024-01-08T02:36:41.027257+00:00 19994333.811000000685 29000000.024000048637 27999999.999000009149 3912236.072999954224 60317.108819788 2024-01-08T02:36:42.029658+00:00 19994333.815000001341 28999999.991999980062 27999999.912000000477 3907193.963999987114 60317.108831389 2024-01-08T02:36:43.032054+00:00 19994333.815999999642 29000000.024000048637 28000000.065999981016 3907652.975000023842 60317.108842811 2024-01-08T02:36:44.018833+00:00 19994333.812999989837 28999999.941999908537 27999999.932999968529 3910090.889999986161 60317.108854413 2024-01-08T02:36:45.021231+00:00 19994333.819000009447 29000000.029000040144 28000000.043000038713 3909017.095000029076 60317.108866195 2024-01-08T02:36:46.039246+00:00 19994333.809999998659 28999999.993000030518 27999999.991000000387 3913141.044000030030 60317.108877616 2024-01-08T02:36:47.026019+00:00 19994333.817000001669 29000000.000000000000 28000000.032999988645 3911124.972000002861 60317.108889218 2024-01-08T02:36:48.028421+00:00 19994333.810999989510 28999999.980999950320 27999999.989000018686 3906561.950999975204 60317.108900820 2024-01-08T02:36:49.030826+00:00 19994333.819000009447 29000000.056000001729 27999999.976000010967 3908416.031000018120 60317.108912421 2024-01-08T02:36:50.033223+00:00 19994333.812000010163 28999999.973000001162 27999999.993999961764 3907465.986999989022 60317.108923843 2024-01-08T02:36:51.019996+00:00 19994333.812999960035 28999999.978999990970 28000000.003999948502 3910233.019999980927 60317.108935625 2024-01-08T02:36:52.038012+00:00 19994333.815000060946 29000000.030999999493 28000000.024000048637 3911160.963999987114 60317.108947046 2024-01-08T02:36:53.024786+00:00 19994333.811999980360 28999999.997000008821 27999999.925999999046 3905159.034999967087 60317.108958648 2024-01-08T02:36:54.027189+00:00 19994333.818000018597 28999999.988000009209 28000000.090000029653 3911860.927000045776 60317.108970250 2024-01-08T02:36:55.029590+00:00 19994333.810999989510 28999999.981999989599 27999999.937999960035 3909454.169999957085 60317.108981851 2024-01-08T02:36:56.031986+00:00 19994333.817999958992 29000000.025999989361 27999999.991999980062 3905449.930000067223 60317.108993453 2024-01-08T02:36:57.034380+00:00 19994333.812000039965 28999999.993000030518 28000000.047999981791 3912963.028999925125 60317.109004875 2024-01-08T02:36:58.021156+00:00 19994333.814000010490 28999999.975999951363 28000000.018000010401 3908446.976999998093 60317.109016657 2024-01-08T02:36:59.039176+00:00 19994333.815000001341 29000000.026000019163 27999999.986999988556 3908054.887000083923 60317.109028078 2024-01-08T02:37:00.025953+00:00 19994333.812999960035 28999999.989000018686 27999999.991000059992 3903977.043999909889 60317.109039680 2024-01-08T02:37:01.028335+00:00 19994333.818000018597 29000000.003999948502 28000000.032999988645 3907285.120000004768 60317.109051101 2024-01-08T02:37:02.015109+00:00 19994333.811999980360 28999999.999000009149 27999999.958000060171 3907951.935000061989 60317.109062884 2024-01-08T02:37:03.033131+00:00 19994333.816000040621 29000000.011000040919 27999999.959999918938 3910318.906999946106 60317.109074485 2024-01-08T02:37:04.035517+00:00 19994333.812000039965 28999999.992999970913 28000000.022999998182 3908505.086000084877 60317.109085906 2024-01-08T02:37:05.022282+00:00 19994333.817999958992 28999999.990000009537 28000000.039000030607 3906780.997999907006 60317.109097688 2024-01-08T02:37:06.040300+00:00 19994333.810999989510 29000000.008999940008 28000000.018999930471 3907551.972000002861 60317.109109110 2024-01-08T02:37:07.027066+00:00 19994333.814000010490 29000000.011000040919 27999999.934000018984 3910270.042999982834 60317.109120711 2024-01-08T02:37:08.029458+00:00 19994333.814999941736 28999999.999000068754 27999999.975000020117 3899800.959000111092 60317.109132238 2024-01-08T02:37:09.025353+00:00 19994333.814000010490 29000000.007999900728 28000000.008000001311 3906685.008999944199 60317.109143915 2024-01-08T02:37:10.034261+00:00 19994333.820000048727 28999999.998000029474 28000000.028000000864 3905684.055999993812 60317.109155261 2024-01-08T02:37:11.014528+00:00 19994333.809999939054 28999999.957000020891 28000000.011000011116 3903768.986999989022 60317.109167043 2024-01-08T02:37:12.032546+00:00 19994333.817000031471 29000000.019999980927 28000000.000999990851 3901879.971000074875 60317.109178721 2024-01-08T02:37:13.041447+00:00 19994333.809000018984 28999999.985000010580 28000000.047000020742 3906942.883999944199 60317.109190066 2024-01-08T02:37:14.021718+00:00 19994333.817000031471 29000000.029000040144 28000000.010999981314 3904443.090999960899 60317.109201849 2024-01-08T02:37:15.039740+00:00 19994333.811999920756 29000000.006999969482 27999999.983000010252 3906548.921000003815 60317.109213270 2024-01-08T02:37:16.026523+00:00 19994333.815000060946 28999999.971999999136 27999999.988999988884 3904481.097000002861 60317.109224872 2024-01-08T02:37:17.028925+00:00 19994333.817999958992 29000000.022999998182 28000000.015000019222 3908006.986999989022 60317.109236293 2024-01-08T02:37:18.015707+00:00 19994333.812000039965 29000000.008999940008 27999999.920999970287 3909105.935000061989 60317.109248076 2024-01-08T02:37:19.033727+00:00 19994333.815999981016 28999999.986999988556 28000000.078999999911 3913442.141000031959 60317.109259496 2024-01-08T02:37:20.020503+00:00 19994333.812000039965 29000000.018000010401 27999999.958000000566 3906629.004999995232 60317.109271098 2024-01-08T02:37:21.022896+00:00 19994333.815999981016 28999999.943000078201 28000000.003000020981 3906644.954999924172 60317.109282881 2024-01-08T02:37:22.040916+00:00 19994333.812000039965 29000000.036000009626 27999999.943000018597 3906090.914000033867 60317.109294302 2024-01-08T02:37:23.027694+00:00 19994333.816999908537 29000000.018999930471 28000000.002999961376 3909587.146000028122 60317.109305904 2024-01-08T02:37:24.030090+00:00 19994333.812000039965 28999999.986000061035 28000000.008000019938 3908420.903999925125 60317.109317325 2024-01-08T02:37:25.016864+00:00 19994333.815000060946 28999999.992999911308 27999999.978999968618 3909910.983000040054 60317.109329107 2024-01-08T02:37:26.034879+00:00 19994333.812999960035 28999999.969999998808 27999999.994000021368 3907245.034000039101 60317.109340528 2024-01-08T02:37:27.021652+00:00 19994333.812999960035 29000000.017000000924 28000000.018999990076 3904103.057999968994 60317.109352130 2024-01-08T02:37:28.024046+00:00 19994333.815999981016 29000000.043000001460 28000000.019000049680 3904903.901999949943 60317.109363732 2024-01-08T02:37:29.026449+00:00 19994333.815000060946 29000000.000000011176 28000000.003999948502 3906619.074000000954 60317.109375334 2024-01-08T02:37:30.028847+00:00 19994333.814999941736 28999999.977000001818 28000000.034999970347 3909470.092000008095 60317.109386755 2024-01-08T02:37:31.015623+00:00 19994333.813000001013 28999999.974000010639 28000000.000000000000 3909818.919000030030 60317.109398537 2024-01-08T02:37:32.033645+00:00 19994333.813999999315 29000000.012999981642 27999999.960000038147 3905573.991000055801 60317.109410139 2024-01-08T02:37:33.036036+00:00 19994333.817000001669 28999999.983000010252 28000000.044999960810 3905993.973999977112 60317.109421561 2024-01-08T02:37:34.022814+00:00 19994333.813000008464 29000000.013999998569 28000000.014000058174 3906719.959999918938 60317.109433162 2024-01-08T02:37:35.025211+00:00 19994333.815999999642 28999999.978999968618 27999999.980000019073 3910167.118000030983 60317.109444764 2024-01-08T02:37:36.027612+00:00 19994333.812999989837 29000000.034000039101 28000000.011999960989 3911256.932999968994 60317.109456366 2024-01-08T02:37:37.030011+00:00 19994333.812999989837 29000000.011999960989 27999999.925999999046 3907771.069000006188 60317.109467787 2024-01-08T02:37:38.016786+00:00 19994333.814000010490 28999999.975000020117 28000000.128000020981 3907117.872000098228 60317.109479569 2024-01-08T02:37:39.034806+00:00 19994333.815999981016 29000000.026000019163 27999999.897999998182 3910072.019999980927 60317.109490991 2024-01-08T02:37:40.021575+00:00 19994333.813000019640 29000000.023999989033 27999999.998000029474 3908821.102999926079 60317.109502592 2024-01-08T02:37:41.023973+00:00 19994333.818999979645 28999999.960999969393 28000000.076999899000 3907158.937000035774 60317.109514194 2024-01-08T02:37:42.026365+00:00 19994333.809999998659 28999999.986000001431 27999999.977000121027 3910594.034999967087 60317.109525796 2024-01-08T02:37:43.028754+00:00 19994333.815000001341 28999999.999000068754 27999999.932999968529 3909261.902000070084 60317.109537398 2024-01-08T02:37:44.031154+00:00 19994333.813000019640 29000000.034999970347 28000000.036000009626 3906192.061999917030 60317.109548819 2024-01-08T02:37:45.017928+00:00 19994333.815000001341 28999999.977000001818 27999999.980999950320 3908245.961000084877 60317.109560601 2024-01-08T02:37:46.035952+00:00 19994333.818000018597 29000000.003000020981 28000000.011999960989 3905808.894999980927 60317.109572022 2024-01-08T02:37:47.022714+00:00 19994333.813999950886 28999999.996999979019 28000000.039000030607 3902562.128999948967 60317.109583624 2024-01-08T02:37:48.025106+00:00 19994333.817000031471 29000000.031999949366 27999999.947999998927 3905342.000000000000 60317.109595150 2024-01-08T02:37:49.020993+00:00 19994333.810999989510 28999999.991000059992 28000000.072000000626 3911489.981999992859 60317.109606828 2024-01-08T02:37:50.029893+00:00 19994333.813000019640 28999999.971999999136 27999999.990000009537 3905922.965000032913 60317.109618429 2024-01-08T02:37:51.032292+00:00 19994333.813999950886 29000000.026999950409 27999999.910000000149 3911569.986000061035 60317.109629956 2024-01-08T02:37:52.028183+00:00 19994333.815000001341 28999999.995000001043 28000000.072000000626 3907447.944999999832 60317.109641633 2024-01-08T02:37:53.037087+00:00 19994333.816000040621 28999999.999000068754 28000000.034000009298 3913239.100000000093 60317.109652978 2024-01-08T02:37:54.017356+00:00 19994333.811999980360 28999999.982999920845 27999999.914000000805 3908790.950999998953 60317.109664761 2024-01-08T02:37:55.035366+00:00 19994333.817000031471 29000000.019000049680 28000000.076999988407 3910167.044999999925 60317.109676182 2024-01-08T02:37:56.022143+00:00 19994333.808999959379 28999999.971999999136 27999999.944000009447 3905049.964999999851 60317.109687784 2024-01-08T02:37:57.024541+00:00 19994333.821000039577 29000000.003999948502 28000000.046999990940 3908944.037000000011 60317.109699386 2024-01-08T02:37:58.026942+00:00 19994333.809999939054 29000000.001000050455 27999999.930999990553 3908621.028999999166 60317.109710988 2024-01-08T02:37:59.029348+00:00 19994333.815999981016 28999999.993000030518 28000000.058000031859 3906102.995999998879 60317.109722590 2024-01-08T02:38:00.031744+00:00 19994333.814000010490 29000000.017999891192 28000000.004999998957 3909387.987999998033 60317.109734010 2024-01-08T02:38:01.018508+00:00 19994333.814000010490 29000000.001000050455 27999999.904999971390 3910792.928000003099 60317.109745793 2024-01-08T02:38:02.036531+00:00 19994333.813000079244 28999999.995000001043 28000000.096000019461 3906097.130999996793 60317.109757214 2024-01-08T02:38:03.023308+00:00 19994333.814999941736 29000000.013000000268 27999999.978999968618 3910356.976000003982 60317.109768816 2024-01-08T02:38:04.025710+00:00 19994333.817999958992 28999999.969000000507 27999999.950000051409 3903355.952000000048 60317.109780418 2024-01-08T02:38:05.028110+00:00 19994333.812000039965 29000000.008000001311 27999999.996999979019 3905483.045000001788 60317.109792020 2024-01-08T02:38:06.030518+00:00 19994333.817999958992 28999999.990000009537 28000000.095999959856 3905722.964999996126 60317.109803441 2024-01-08T02:38:07.017292+00:00 19994333.809000018984 29000000.030000001192 27999999.979000091553 3902486.002999999095 60317.109815042 2024-01-08T02:38:08.019684+00:00 19994333.817000031471 28999999.998999979347 28000000.001999970526 3907095.991999999154 60317.109826825 2024-01-08T02:38:09.037696+00:00 19994333.810999989510 28999999.981000009924 28000000.006999969482 3905037.056000009179 60317.109838246 2024-01-08T02:38:10.024471+00:00 19994333.815000060946 29000000.014999989420 27999999.973999980837 3905883.935000001919 60317.109849848 2024-01-08T02:38:11.026865+00:00 19994333.817999958992 29000000.021000031382 27999999.907000061125 3908935.012999997009 60317.109861450 2024-01-08T02:38:12.029263+00:00 19994333.810999989510 28999999.977999988943 28000000.055999990553 3905515.049999997020 60317.109873052 2024-01-08T02:38:13.031662+00:00 19994333.817999958992 29000000.024999979883 28000000.043999910355 3902049.017000005115 60317.109884473 2024-01-08T02:38:14.018438+00:00 19994333.809000018984 28999999.959000051022 27999999.986000061035 3901745.975999996066 60317.109896075 2024-01-08T02:38:15.020836+00:00 19994333.819000009447 29000000.025999959558 27999999.967999938875 3906418.054000005126 60317.109907676 2024-01-08T02:38:16.023232+00:00 19994333.812000039965 29000000.008000019938 27999999.987000111490 3902059.875999987125 60317.109919278 2024-01-08T02:38:17.025633+00:00 19994333.815999981016 29000000.002999961376 28000000.046999931335 3911014.999000012875 60317.109930880 2024-01-08T02:38:18.028033+00:00 19994333.812000039965 29000000.003000020981 28000000.014000058174 3909629.022999987006 60317.109942482 2024-01-08T02:38:19.030433+00:00 19994333.817000031471 28999999.965000029653 27999999.974999900907 3906699.931000009179 60317.109954084 2024-01-08T02:38:20.032837+00:00 19994333.814999941736 29000000.013000011444 28000000.042000059038 3910024.090999991167 60317.109965505 2024-01-08T02:38:21.019611+00:00 19994333.810999989510 29000000.018999930471 27999999.980999950320 3903151.055000007153 60317.109977287 2024-01-08T02:38:22.037633+00:00 19994333.815999981016 28999999.958999991417 27999999.987000111490 3907666.077000007033 60317.109988709 2024-01-08T02:38:23.024409+00:00 19994333.812000039965 29000000.027000069618 27999999.984999898821 3908595.796999990940 60317.110000310 2024-01-08T02:38:24.026803+00:00 19994333.817999958992 28999999.969999909401 28000000.015000101179 3909815.111000000965 60317.110011731 2024-01-08T02:38:25.013574+00:00 19994333.811000000685 29000000.016000028700 27999999.911999940872 3909088.950999990106 60317.110023514 2024-01-08T02:38:26.031606+00:00 19994333.817999999970 29000000.008000019938 28000000.046000000089 3906951.027999997139 60317.110035116 2024-01-08T02:38:27.033999+00:00 19994333.813000008464 28999999.978000041097 27999999.953999999911 3910613.935000001919 60317.110046537 2024-01-08T02:38:28.020770+00:00 19994333.815000001341 29000000.003000020981 28000000.067000001669 3905685.037000000011 60317.110058319 2024-01-08T02:38:29.038797+00:00 19994333.811999991536 28999999.995999928564 28000000.000000000000 3901369.952000021935 60317.110069741 2024-01-08T02:38:30.025563+00:00 19994333.814000010490 29000000.004000071436 28000000.004000011832 3904847.039999992121 60317.110081342 2024-01-08T02:38:31.027960+00:00 19994333.815999981016 29000000.015999909490 28000000.002000000328 3905348.879999995232 60317.110092869 2024-01-08T02:38:32.023856+00:00 19994333.815000001341 29000000.000000000000 27999999.979999989271 3907117.159999995958 60317.110104546 2024-01-08T02:38:33.032764+00:00 19994333.814000010490 28999999.990000009537 27999999.978999998420 3905639.013000010978 60317.110115891 2024-01-08T02:38:34.013035+00:00 19994333.814000010490 29000000.000000000000 28000000.081000030041 3907629.944000006188 60317.110127674 2024-01-08T02:38:35.031053+00:00 19994333.813999980688 28999999.998000029474 27999999.998999949545 3909814.027999997139 60317.110139351 2024-01-08T02:38:36.039956+00:00 19994333.813000019640 28999999.993000030518 27999999.934999998659 3909402.984999984968 60317.110150697 2024-01-08T02:38:37.020223+00:00 19994333.815000001341 29000000.006999969482 27999999.998000029474 3910140.888999999035 60317.110162480 2024-01-08T02:38:38.038241+00:00 19994333.815999981016 29000000.011000040919 27999999.981000009924 3910878.084000021219 60317.110173901 2024-01-08T02:38:39.025020+00:00 19994333.813000019640 28999999.993999961764 28000000.093999978155 3909021.954999982845 60317.110185503 2024-01-08T02:38:40.027422+00:00 19994333.813999950886 29000000.021000001580 27999999.940000001341 3907639.129999995232 60317.110196924 2024-01-08T02:38:41.014201+00:00 19994333.814000010490 28999999.978999998420 28000000.007000029087 3907316.955000013113 60317.110208706 2024-01-08T02:38:42.032224+00:00 19994333.816000040621 29000000.002000000328 28000000.008999999613 3907803.974000006914 60317.110220127 2024-01-08T02:38:43.018998+00:00 19994333.815000001341 29000000.030999988317 28000000.014999989420 3908970.085999995004 60317.110231729 2024-01-08T02:38:44.021396+00:00 19994333.813999950886 28999999.987000018358 27999999.902999941260 3906470.852999985218 60317.110243512 2024-01-08T02:38:45.039415+00:00 19994333.813000019640 29000000.000999990851 28000000.090000029653 3909153.138999999035 60317.110254933 2024-01-08T02:38:46.026193+00:00 19994333.815000001341 29000000.002999991179 28000000.075000051409 3909796.797000021208 60317.110266535 2024-01-08T02:38:47.028597+00:00 19994333.815999981016 28999999.994000021368 27999999.909999970347 3911799.141000003088 60317.110277956 2024-01-08T02:38:48.015376+00:00 19994333.812000039965 29000000.008999999613 28000000.003999948502 3910100.939999998081 60317.110289739 2024-01-08T02:38:49.033391+00:00 19994333.815000001341 28999999.969999969006 27999999.959000110626 3902872.056999980938 60317.110301159 2024-01-08T02:38:50.020164+00:00 19994333.811999980360 29000000.011000040919 28000000.018999930471 3909053.948000013828 60317.110312761 2024-01-08T02:38:51.022565+00:00 19994333.819000009447 28999999.991000000387 28000000.042999979109 3905918.035999984015 60317.110324363 2024-01-08T02:38:52.024954+00:00 19994333.810999989510 29000000.002999961376 27999999.981000069529 3905188.053000003099 60317.110335965 2024-01-08T02:38:53.027350+00:00 19994333.815999981016 28999999.992000039667 27999999.986999988556 3908236.809000014793 60317.110347567 2024-01-08T02:38:54.029753+00:00 19994333.818000078201 29000000.001999970526 28000000.041999939829 3910596.105999975931 60317.110359169 2024-01-08T02:38:55.032158+00:00 19994333.814000010490 29000000.013999998569 27999999.996999979019 3904558.976000010967 60317.110370770 2024-01-08T02:38:56.034552+00:00 19994333.810999989510 28999999.998000029474 27999999.996000051498 3908712.050000011921 60317.110382191 2024-01-08T02:38:57.021327+00:00 19994333.812999960035 29000000.011999960989 27999999.978999968618 3908614.020999997854 60317.110393793 2024-01-08T02:38:58.023729+00:00 19994333.819000009447 29000000.008000019938 27999999.984000090510 3904349.067999988794 60317.110405395 2024-01-08T02:38:59.026126+00:00 19994333.812000039965 28999999.977000001818 28000000.046999931335 3906860.912000000011 60317.110416997 2024-01-08T02:39:00.028523+00:00 19994333.814999941736 29000000.019000049680 27999999.981999989599 3903723.118000030983 60317.110428418 2024-01-08T02:39:01.015294+00:00 19994333.810000058264 28999999.984999898821 27999999.960999969393 3904541.836999952793 60317.110440200 2024-01-08T02:39:02.033311+00:00 19994333.816999908537 28999999.979000091553 28000000.037000060081 3902793.017000020016 60317.110451802 2024-01-08T02:39:03.035706+00:00 19994333.812000039965 29000000.029999971390 27999999.957999940962 3911300.990000010002 60317.110463223 2024-01-08T02:39:04.022481+00:00 19994333.815999981016 28999999.998999949545 28000000.070000000298 3906411.999000012875 60317.110474825 2024-01-08T02:39:05.024875+00:00 19994333.817000031471 28999999.965000029653 27999999.991000000387 3904512.081999958027 60317.110486427 2024-01-08T02:39:06.027267+00:00 19994333.809999939054 29000000.031000021845 27999999.949999999255 3904283.018999993801 60317.110498029 2024-01-08T02:39:07.029665+00:00 19994333.817000031471 28999999.993000030518 27999999.986000001431 3906143.925999999046 60317.110509450 2024-01-08T02:39:08.016437+00:00 19994333.810999989510 29000000.005999919027 27999999.992999989539 3908879.946000040043 60317.110521232 2024-01-08T02:39:09.034463+00:00 19994333.817999958992 29000000.026000019163 28000000.037000000477 3905536.075999975204 60317.110532653 2024-01-08T02:39:10.021227+00:00 19994333.815000060946 28999999.977000001818 28000000.082000020891 3903980.045000017155 60317.110544255 2024-01-08T02:39:11.023623+00:00 19994333.812999960035 29000000.008000019938 27999999.891999989748 3907602.006999969017 60317.110555856 2024-01-08T02:39:12.026021+00:00 19994333.815000060946 28999999.985999941826 28000000.021000001580 3906195.896000028122 60317.110567458 2024-01-08T02:39:13.028414+00:00 19994333.814999941736 29000000.001000050455 28000000.060000028461 3908940.087000011932 60317.110579060 2024-01-08T02:39:14.030812+00:00 19994333.815000060946 28999999.980000019073 27999999.963999990374 3908629.009999989998 60317.110590587 2024-01-08T02:39:15.026704+00:00 19994333.812999960035 29000000.011999960989 27999999.992999970913 3910607.022000014782 60317.110602264 2024-01-08T02:39:16.035611+00:00 19994333.815000060946 29000000.017000079155 28000000.041999999434 3907716.932999968994 60317.110613610 2024-01-08T02:39:17.015875+00:00 19994333.810999989510 29000000.002999998629 27999999.944000009447 3905804.004999995232 60317.110625392 2024-01-08T02:39:18.033888+00:00 19994333.815999981016 29000000.011999990791 28000000.012000020593 3908375.016000031959 60317.110636813 2024-01-08T02:39:19.020663+00:00 19994333.813999999315 28999999.956000000238 28000000.048999968916 3909689.916000009049 60317.110648415 2024-01-08T02:39:20.023060+00:00 19994333.817000001669 29000000.000000011176 27999999.985000010580 3908193.973999977112 60317.110660017 2024-01-08T02:39:21.025451+00:00 19994333.813999999315 29000000.010999981314 28000000.045000020415 3906231.087999999989 60317.110671618 2024-01-08T02:39:22.027849+00:00 19994333.812999989837 29000000.015999998897 27999999.973000049591 3904002.089999973774 60317.110683220 2024-01-08T02:39:23.030253+00:00 19994333.815999999642 28999999.991000000387 27999999.985999941826 3910638.909000039101 60317.110694642 2024-01-08T02:39:24.017030+00:00 19994333.812000010163 29000000.034000009298 28000000.034000039101 3906649.969999969006 60317.110706424 2024-01-08T02:39:25.035048+00:00 19994333.814999978989 28999999.956000030041 27999999.986999988556 3908746.013000010978 60317.110717845 2024-01-08T02:39:26.021825+00:00 19994333.814000010490 29000000.028999980539 27999999.922999981791 3906403.082000017166 60317.110729447 2024-01-08T02:39:27.024224+00:00 19994333.817000001669 28999999.992999970913 27999999.990000009537 3907331.894999980927 60317.110741049 2024-01-08T02:39:28.026623+00:00 19994333.810999989510 28999999.997000038624 27999999.977000001818 3906690.107999979984 60317.110752651 2024-01-08T02:39:29.029023+00:00 19994333.815000031143 28999999.979999959469 28000000.013999938965 3903968.884000002872 60317.110764072 2024-01-08T02:39:30.015802+00:00 19994333.815999981016 29000000.045000020415 28000000.032999988645 3907366.059000014793 60317.110775674 2024-01-08T02:39:31.018199+00:00 19994333.814000010490 28999999.991999980062 27999999.985000010580 3909526.997000039089 60317.110787456 2024-01-08T02:39:32.036213+00:00 19994333.815000001341 28999999.973000049591 28000000.004999998957 3904856.940999985207 60317.110798877 2024-01-08T02:39:33.022985+00:00 19994333.809999998659 29000000.031999949366 28000000.000000000000 3910162.052999972831 60317.110810479 2024-01-08T02:39:34.025376+00:00 19994333.819999989122 28999999.975000079721 27999999.989000078291 3910982.985000013839 60317.110822081 2024-01-08T02:39:35.027773+00:00 19994333.810999989510 29000000.017999891192 28000000.033999919891 3907290.043999969959 60317.110833683 2024-01-08T02:39:36.030172+00:00 19994333.815999981016 29000000.013000011444 27999999.997000098228 3907248.021000028122 60317.110845104 2024-01-08T02:39:37.016949+00:00 19994333.812000039965 28999999.986000061035 27999999.960999969393 3905378.981999992859 60317.110856705 2024-01-08T02:39:38.019347+00:00 19994333.815999981016 28999999.990999940783 28000000.085999969393 3907531.118000030983 60317.110868307 2024-01-08T02:39:39.021739+00:00 19994333.814000010490 28999999.997000098228 27999999.949000000954 3900632.819000006188 60317.110879909 2024-01-08T02:39:40.024135+00:00 19994333.811999980360 28999999.985999941826 27999999.914000030607 3912438.991999983788 60317.110891511 2024-01-08T02:39:41.026528+00:00 19994333.821000039577 29000000.014999989420 28000000.123000029474 3907859.029999970924 60317.110903113 2024-01-08T02:39:42.028923+00:00 19994333.808999959379 29000000.009999990463 27999999.977999929339 3902965.013000010978 60317.110914714 2024-01-08T02:39:43.031319+00:00 19994333.818000018597 28999999.993000030518 27999999.958000000566 3908580.934000014793 60317.110926135 2024-01-08T02:39:44.018095+00:00 19994333.809999998659 29000000.006000038236 27999999.994000010192 3906946.036000012886 60317.110937918 2024-01-08T02:39:45.036112+00:00 19994333.818000018597 28999999.975999951363 28000000.002999991179 3906907.025999962818 60317.110949339 2024-01-08T02:39:46.022894+00:00 19994333.812000039965 29000000.006999969482 28000000.072999998927 3902324.990000010002 60317.110960941 2024-01-08T02:39:47.025288+00:00 19994333.813999891281 29000000.025000099093 27999999.969999998808 3910577.986999989022 60317.110972362 2024-01-08T02:39:48.012057+00:00 19994333.817000031471 28999999.960999969393 27999999.981000009924 3906382.948000013828 60317.110984145 2024-01-08T02:39:49.030081+00:00 19994333.810999989510 29000000.013000011444 28000000.013000011444 3911165.959999979008 60317.110995746 2024-01-08T02:39:50.032485+00:00 19994333.818000078201 28999999.981999989599 27999999.991999980062 3910946.222000002861 60317.111007167 2024-01-08T02:39:51.019259+00:00 19994333.810999989510 29000000.009999990463 27999999.953000009060 3912683.923000038136 60317.111018950 2024-01-08T02:39:52.037275+00:00 19994333.816999908537 29000000.003000020981 27999999.964999970049 3910115.879000008106 60317.111030371 2024-01-08T02:39:53.024042+00:00 19994333.813000079244 29000000.013000011444 28000000.055999990553 3908391.118999958038 60317.111041972 2024-01-08T02:39:54.026441+00:00 19994333.815999981016 29000000.004000000656 27999999.983000040054 3909915.029000043869 60317.111053499 2024-01-08T02:39:55.022331+00:00 19994333.814000010490 28999999.988999988884 28000000.050999999046 3907866.840999960899 60317.111065176 2024-01-08T02:39:56.031234+00:00 19994333.814000010490 28999999.983000010252 27999999.971999999136 3909688.068000019062 60317.111076522 2024-01-08T02:39:57.011505+00:00 19994333.814999941736 29000000.015999998897 27999999.963999990374 3910287.245000004768 60317.111088305 2024-01-08T02:39:58.029523+00:00 19994333.810999989510 28999999.998999979347 28000000.083999991417 3904939.837999999989 60317.111099982 2024-01-08T02:39:59.038422+00:00 19994333.818000078201 29000000.024000018835 27999999.981999989599 3906864.969999969006 60317.111111328 2024-01-08T02:40:00.018693+00:00 19994333.810999989510 28999999.982999980450 28000000.028000000864 3907255.916999996174 60317.111123110 2024-01-08T02:40:01.036700+00:00 19994333.819000009447 28999999.971999999136 28000000.000000059605 3906977.147000014782 60317.111134531 2024-01-08T02:40:02.023473+00:00 19994333.810999989510 29000000.009000029415 27999999.997999910265 3908768.923000038136 60317.111146133 2024-01-08T02:40:03.025880+00:00 19994333.814999941736 29000000.017999950796 27999999.919000029564 3910375.088999987114 60317.111157554 2024-01-08T02:40:04.012651+00:00 19994333.814000010490 29000000.021000031382 28000000.031000021845 3905392.802999972831 60317.111169336 2024-01-08T02:40:05.030666+00:00 19994333.812000039965 28999999.982999980450 27999999.983000040054 3910275.069000006188 60317.111180757 2024-01-08T02:40:06.017437+00:00 19994333.815999981016 29000000.002000030130 28000000.038999918848 3912604.051999986172 60317.111192359 2024-01-08T02:40:07.019838+00:00 19994333.814000010490 29000000.001999970526 28000000.021000031382 3908008.027999997139 60317.111204142 2024-01-08T02:40:08.037856+00:00 19994333.817000031471 28999999.994000021368 28000000.009999990463 3911706.937999964226 60317.111215563 2024-01-08T02:40:09.024626+00:00 19994333.812999960035 28999999.989000018686 27999999.989000078291 3910207.057000041008 60317.111227165 2024-01-08T02:40:10.027022+00:00 19994333.817000031471 29000000.014999989420 27999999.995999928564 3909887.921000003815 60317.111238586 2024-01-08T02:40:11.013797+00:00 19994333.812999960035 28999999.997999969870 28000000.041000008583 3908873.948000072967 60317.111250368 2024-01-08T02:40:12.031819+00:00 19994333.811000000685 28999999.981000069529 27999999.912999991328 3910283.107999920845 60317.111261789 2024-01-08T02:40:13.018599+00:00 19994333.813999999315 29000000.006999969482 28000000.028000000864 3908438.991999983788 60317.111273391 2024-01-08T02:40:14.020995+00:00 19994333.813999999315 29000000.008999940008 28000000.014999989420 3911115.889999986161 60317.111284993 2024-01-08T02:40:15.023390+00:00 19994333.817999999970 29000000.001000050455 28000000.022999998182 3908296.112000108231 60317.111296595 2024-01-08T02:40:16.025785+00:00 19994333.811000000685 28999999.993000030518 27999999.998000029474 3909077.960999966133 60317.111308197 2024-01-08T02:40:17.028190+00:00 19994333.817999999970 29000000.024999979883 27999999.967000011355 3909508.082999945153 60317.111319618 2024-01-08T02:40:18.014973+00:00 19994333.812999989837 28999999.983999971300 28000000.008999940008 3907505.963999987114 60317.111331400 2024-01-08T02:40:19.032991+00:00 19994333.815000001341 28999999.995000001043 28000000.026000019163 3904660.002000092994 60317.111342821 2024-01-08T02:40:20.019769+00:00 19994333.812999989837 28999999.986000061035 27999999.963000059128 3911650.020999907982 60317.111354423 2024-01-08T02:40:21.022163+00:00 19994333.813000019640 29000000.010999921709 27999999.936000000685 3908695.892000079155 60317.111366025 2024-01-08T02:40:22.024558+00:00 19994333.815000001341 28999999.990000009537 28000000.057000000030 3905957.105999947060 60317.111377627 2024-01-08T02:40:23.026950+00:00 19994333.817000001669 29000000.018000010401 27999999.947999998927 3907157.963999987114 60317.111389047 2024-01-08T02:40:24.013723+00:00 19994333.813999980688 28999999.978999968618 28000000.021000001580 3908221.953999996185 60317.111400831 2024-01-08T02:40:25.031741+00:00 19994333.811000019312 29000000.018000010401 28000000.091999989003 3909064.046000003815 60317.111412432 2024-01-08T02:40:26.034134+00:00 19994333.817999958992 29000000.002000089735 27999999.957000020891 3907844.916000009049 60317.111423853 2024-01-08T02:40:27.020909+00:00 19994333.812000039965 28999999.995999928564 27999999.956999991089 3909889.129000068177 60317.111435455 2024-01-08T02:40:28.023306+00:00 19994333.815000001341 29000000.008000019938 27999999.942000001669 3905604.868999958038 60317.111447057 2024-01-08T02:40:29.025699+00:00 19994333.813000019640 28999999.980000019073 28000000.064000010490 3909835.032999991905 60317.111458659 2024-01-08T02:40:30.028100+00:00 19994333.815999981016 29000000.009999990463 28000000.046000000089 3908827.032999991905 60317.111470080 2024-01-08T02:40:31.014871+00:00 19994333.815000001341 28999999.986999999732 27999999.988999959081 3910524.031000018120 60317.111481862 2024-01-08T02:40:32.032897+00:00 19994333.812999960035 29000000.015999998897 27999999.994000021368 3907504.034000039101 60317.111493283 2024-01-08T02:40:33.019668+00:00 19994333.815000001341 28999999.984999999404 27999999.943000018597 3910961.003999948967 60317.111504885 2024-01-08T02:40:34.022061+00:00 19994333.816000040621 29000000.006999980658 28000000.022000011057 3911784.975999950897 60317.111516487 2024-01-08T02:40:35.024456+00:00 19994333.815000001341 28999999.995000001043 28000000.060999989510 3908919.037000060081 60317.111528088 2024-01-08T02:40:36.026857+00:00 19994333.811999980360 29000000.013999998569 27999999.944999989122 3909068.001000047196 60317.111539691 2024-01-08T02:40:37.029257+00:00 19994333.817000031471 28999999.983000010252 27999999.999000009149 3910121.940999985207 60317.111551217 2024-01-08T02:40:38.025149+00:00 19994333.810999989510 28999999.986999988556 28000000.081999961287 3910681.967000008095 60317.111562894 2024-01-08T02:40:39.034055+00:00 19994333.815999981016 29000000.039000030607 27999999.897999998182 3910168.992999910843 60317.111574240 2024-01-08T02:40:40.014325+00:00 19994333.815000060946 29000000.015999969095 28000000.123000029474 3910793.989000082016 60317.111586023 2024-01-08T02:40:41.032343+00:00 19994333.811999920756 28999999.986999988556 27999999.883999940008 3908934.014999986161 60317.111597443 2024-01-08T02:40:42.019122+00:00 19994333.818000078201 29000000.000999990851 28000000.107000108808 3915054.003999948967 60317.111609045 2024-01-08T02:40:43.021519+00:00 19994333.809999939054 29000000.012000020593 27999999.903999920934 3909685.111999989022 60317.111620647 2024-01-08T02:40:44.023915+00:00 19994333.815999981016 28999999.966000020504 27999999.973999980837 3908999.919000030030 60317.111632249 2024-01-08T02:40:45.026323+00:00 19994333.814000010490 29000000.002999961376 28000000.042000059038 3913699.942999958992 60317.111643851 2024-01-08T02:40:46.028724+00:00 19994333.815999981016 28999999.965000029653 28000000.052999969572 3907392.086000084877 60317.111655272 2024-01-08T02:40:47.015498+00:00 19994333.815999981016 29000000.032000008970 28000000.022999998182 3909635.921999930870 60317.111667055 2024-01-08T02:40:48.033515+00:00 19994333.813000079244 29000000.008000019938 27999999.921000000089 3909804.009000062943 60317.111678476 2024-01-08T02:40:49.020292+00:00 19994333.812999960035 29000000.009999990463 28000000.072999950498 3912611.052999972831 60317.111690077 2024-01-08T02:40:50.022684+00:00 19994333.814999941736 28999999.980999950320 27999999.923000101000 3911685.940000057220 60317.111701679 2024-01-08T02:40:51.025079+00:00 19994333.816000100225 29000000.001999970526 28000000.039999961853 3907899.069999932777 60317.111713281 2024-01-08T02:40:52.027485+00:00 19994333.812999960035 28999999.998000029474 27999999.975000020117 3906213.006999969017 60317.111724883 2024-01-08T02:40:53.029892+00:00 19994333.817000031471 29000000.001999970526 28000000.010999921709 3909969.984000086784 60317.111736304 2024-01-08T02:40:54.016663+00:00 19994333.807999968529 28999999.981000069529 27999999.956000089645 3907105.982999920845 60317.111748087 2024-01-08T02:40:55.034687+00:00 19994333.819999929518 29000000.001999970526 28000000.033999919891 3911864.911000012886 60317.111759508 2024-01-08T02:40:56.021461+00:00 19994333.810000058264 29000000.008000019938 28000000.029000040144 3904929.029999970924 60317.111771110 2024-01-08T02:40:57.023859+00:00 19994333.815999981016 29000000.016000028700 28000000.008000019938 3908931.083000063896 60317.111782711 2024-01-08T02:40:58.026256+00:00 19994333.815000060946 28999999.996999979019 27999999.953999999911 3906223.980999947060 60317.111794313 2024-01-08T02:40:59.028659+00:00 19994333.810999989510 29000000.018999930471 28000000.008000001311 3902564.995000004768 60317.111805734 2024-01-08T02:41:00.015445+00:00 19994333.815999981016 28999999.968000050634 27999999.962000001222 3909319.072000027169 60317.111817336 2024-01-08T02:41:01.017833+00:00 19994333.812999960035 28999999.996000051498 28000000.035999998450 3906037.976999998093 60317.111829119 2024-01-08T02:41:02.035841+00:00 19994333.820000048727 29000000.008999940008 28000000.037999998778 3909243.927999972831 60317.111840540 2024-01-08T02:41:03.022608+00:00 19994333.811999920756 28999999.998999949545 27999999.998000010848 3912462.034000039101 60317.111852141 2024-01-08T02:41:04.025001+00:00 19994333.814000010490 29000000.009000059217 27999999.915999978781 3910600.953999996185 60317.111863743 2024-01-08T02:41:05.027397+00:00 19994333.812000039965 28999999.993999961764 28000000.062000010163 3906280.044000030030 60317.111875345 2024-01-08T02:41:06.029797+00:00 19994333.817999999970 29000000.022999998182 27999999.971000019461 3907841.983999968041 60317.111886766 2024-01-08T02:41:07.016574+00:00 19994333.815000001341 28999999.970000028610 27999999.991000000387 3910783.899999976158 60317.111898368 2024-01-08T02:41:08.018973+00:00 19994333.811000000685 29000000.008999999613 28000000.055999990553 3907837.063000082970 60317.111909970 2024-01-08T02:41:09.021368+00:00 19994333.817999999970 29000000.021999999881 27999999.931999981403 3908950.049999951851 60317.111921571 2024-01-08T02:41:10.023758+00:00 19994333.807000011206 28999999.991999998689 28000000.008999999613 3907352.985999941826 60317.111933173 2024-01-08T02:41:11.026149+00:00 19994333.818999990821 28999999.995999988168 28000000.028999980539 3908134.996000051033 60317.111944775 2024-01-08T02:41:12.028549+00:00 19994333.811000000685 29000000.001000020653 28000000.002000030130 3908982.065999985207 60317.111956377 2024-01-08T02:41:13.030950+00:00 19994333.819000009447 28999999.986000001431 27999999.953999999911 3909888.985000013839 60317.111967798 2024-01-08T02:41:14.017722+00:00 19994333.813999980688 29000000.013999998569 28000000.022000011057 3909254.932999968994 60317.111979580 2024-01-08T02:41:15.035741+00:00 19994333.814000010490 28999999.978999998420 27999999.967000011355 3909439.031000018120 60317.111991007 2024-01-08T02:41:16.023008+00:00 19994333.812999989837 29000000.006999969482 28000000.046000000089 3907862.904000043869 60317.112002609 2024-01-08T02:41:17.025403+00:00 19994333.815000001341 29000000.000000000000 27999999.954999979585 3909573.027999997139 60317.112014135 2024-01-08T02:41:18.021289+00:00 19994333.816000010818 29000000.018000010401 28000000.062000039965 3905305.113999962807 60317.112025812 2024-01-08T02:41:19.030189+00:00 19994333.811000019312 28999999.969000041485 27999999.973999980837 3907387.894999980927 60317.112037414 2024-01-08T02:41:20.032585+00:00 19994333.816999968141 29000000.015999969095 27999999.998999949545 3909237.027999997139 60317.112048941 2024-01-08T02:41:21.028476+00:00 19994333.810999989510 28999999.992999970913 28000000.014999989420 3909072.101000071038 60317.112060618 2024-01-08T02:41:22.037377+00:00 19994333.817000031471 28999999.985000010580 27999999.995000001043 3908426.898999928962 60317.112071963 2024-01-08T02:41:23.017641+00:00 19994333.814000010490 29000000.012000020593 27999999.990000009537 3903020.981999992859 60317.112083746 2024-01-08T02:41:24.035656+00:00 19994333.812999960035 28999999.991999980062 28000000.028000000864 3910461.976000071038 60317.112095167 2024-01-08T02:41:25.022432+00:00 19994333.815999981016 29000000.012999951839 28000000.024999979883 3906469.135999917984 60317.112106769 2024-01-08T02:41:26.024826+00:00 19994333.811000049114 29000000.010000109673 27999999.970000028610 3911367.863000034820 60317.112118190 2024-01-08T02:41:27.011606+00:00 19994333.817999958992 28999999.995999928564 27999999.983999971300 3906621.014999986161 60317.112129972 2024-01-08T02:41:28.029626+00:00 19994333.814000010490 28999999.988999959081 27999999.905000090599 3911469.080999969970 60317.112141574 2024-01-08T02:41:29.032027+00:00 19994333.818000018597 29000000.034000039101 28000000.144999980927 3905832.984000086784 60317.112152996 2024-01-08T02:41:30.018800+00:00 19994333.809999998659 28999999.991999980062 27999999.960999969393 3909154.036999940872 60317.112164778 2024-01-08T02:41:31.036818+00:00 19994333.816999968141 28999999.989000078291 27999999.976000070572 3906895.891000031959 60317.112176199 2024-01-08T02:41:32.023592+00:00 19994333.813000019640 29000000.016999959946 28000000.022999998182 3908496.152999997139 60317.112187801 2024-01-08T02:41:33.025989+00:00 19994333.810999989510 28999999.993999961764 28000000.000000000000 3902216.878999948967 60317.112199222 2024-01-08T02:41:34.012766+00:00 19994333.820000048727 28999999.983999971300 28000000.044999960810 3907171.969000101089 60317.112211004 2024-01-08T02:41:35.030782+00:00 19994333.811999920756 29000000.012000080198 27999999.921999931335 3908044.099999905098 60317.112222426 2024-01-08T02:41:36.017559+00:00 19994333.815999981016 28999999.998999949545 28000000.019000049680 3910317.917000054847 60317.112234027 2024-01-08T02:41:37.019953+00:00 19994333.808000091463 28999999.980000019073 28000000.006000038236 3914005.101999998093 60317.112245810 2024-01-08T02:41:38.037969+00:00 19994333.819000009447 29000000.021999958903 28000000.010999999940 3907842.925999999046 60317.112257231 2024-01-08T02:41:39.024741+00:00 19994333.810999989510 28999999.957000020891 28000000.016999989748 3904394.072999954224 60317.112268833 2024-01-08T02:41:40.027140+00:00 19994333.815999981016 29000000.019000049680 27999999.973000001162 3905769.976999998093 60317.112280254 2024-01-08T02:41:41.013927+00:00 19994333.814000010490 29000000.008999940008 27999999.988000009209 3908936.986999989022 60317.112292036 2024-01-08T02:41:42.031953+00:00 19994333.814999941736 29000000.004000071436 28000000.023999989033 3911088.966000080109 60317.112303457 2024-01-08T02:41:43.018729+00:00 19994333.815000060946 29000000.008999940008 28000000.034000009298 3906883.881999969017 60317.112315059 2024-01-08T02:41:44.021127+00:00 19994333.814999941736 28999999.986000061035 27999999.969000011683 3910383.123999952804 60317.112326661 2024-01-08T02:41:45.023522+00:00 19994333.815999981016 29000000.010999999940 27999999.979999989271 3908338.994000076782 60317.112338263 2024-01-08T02:41:46.025923+00:00 19994333.811000108719 28999999.974999990314 28000000.076000008732 3906752.038999915123 60317.112349684 2024-01-08T02:41:47.012699+00:00 19994333.815999981016 29000000.015000000596 28000000.004000011832 3906168.019000052940 60317.112361286 2024-01-08T02:41:48.015096+00:00 19994333.812999960035 28999999.995999988168 27999999.914999961853 3903891.019999980927 60317.112373068 2024-01-08T02:41:49.033116+00:00 19994333.817000031471 29000000.003000020981 27999999.947000030428 3907639.909000039101 60317.112384490 2024-01-08T02:41:50.019890+00:00 19994333.814000010490 28999999.993000000715 27999999.997999969870 3905743.019999980927 60317.112396091 2024-01-08T02:41:51.022287+00:00 19994333.813999891281 29000000.037999991328 28000000.069000009447 3906110.953999996185 60317.112407693 2024-01-08T02:41:52.024681+00:00 19994333.814000010490 28999999.981999989599 28000000.020000040531 3912419.993000030983 60317.112419295 2024-01-08T02:41:53.027072+00:00 19994333.814000010490 29000000.008000019938 28000000.016999959946 3908933.018999934196 60317.112430716 2024-01-08T02:41:54.013843+00:00 19994333.817000031471 28999999.957000020891 27999999.942000031471 3910900.075000048149 60317.112442499 2024-01-08T02:41:55.031868+00:00 19994333.810999989510 29000000.018999990076 28000000.033999979496 3910103.919000030030 60317.112454101 2024-01-08T02:41:56.034263+00:00 19994333.815000060946 29000000.008999999613 27999999.974000040442 3908415.011999965180 60317.112465521 2024-01-08T02:41:57.021032+00:00 19994333.812999960035 28999999.989999949932 28000000.036000009626 3911059.049000024796 60317.112477123 2024-01-08T02:41:58.023429+00:00 19994333.814000010490 28999999.993000030518 28000000.005999919027 3907207.046000003815 60317.112488725 2024-01-08T02:41:59.025825+00:00 19994333.815999981016 29000000.000000000000 27999999.970000028610 3906302.992999910843 60317.112500327 2024-01-08T02:42:00.028225+00:00 19994333.815000001341 29000000.022000011057 27999999.988000039011 3903787.878000020981 60317.112511853 2024-01-08T02:42:01.024104+00:00 19994333.817999999970 28999999.998999949545 28000000.032999988645 3908448.012000083923 60317.112523530 2024-01-08T02:42:02.033008+00:00 19994333.811000000685 29000000.012000020593 28000000.024999979883 3908874.084999918938 60317.112534876 2024-01-08T02:42:03.013283+00:00 19994333.817999988794 28999999.978000041097 27999999.990000009537 3907326.835000038147 60317.112546659 2024-01-08T02:42:04.031303+00:00 19994333.807000011206 29000000.003999948502 28000000.014999989420 3907381.261999965180 60317.112558261 2024-01-08T02:42:05.033694+00:00 19994333.817000001669 29000000.000000000000 27999999.903000000864 3908266.888000010978 60317.112569681 2024-01-08T02:42:06.020465+00:00 19994333.812000010163 29000000.014000058174 28000000.021000031382 3911453.060999989975 60317.112581283 2024-01-08T02:42:07.022858+00:00 19994333.815999981016 29000000.010999921709 28000000.059999939054 3905827.972000002861 60317.112592885 2024-01-08T02:42:08.025254+00:00 19994333.817999988794 28999999.956000089645 28000000.022000070661 3907861.950000048149 60317.112604487 2024-01-08T02:42:09.027654+00:00 19994333.807000011206 29000000.011999960989 27999999.992999911308 3911034.972000002861 60317.112615908 2024-01-08T02:42:10.014436+00:00 19994333.817999988794 28999999.995999928564 27999999.982000108808 3906784.988000034820 60317.112627691 2024-01-08T02:42:11.032451+00:00 19994333.814000010490 29000000.019000049680 28000000.003999948502 3912718.032999991905 60317.112639111 2024-01-08T02:42:12.019226+00:00 19994333.816000010818 29000000.001999970526 27999999.932999968529 3903691.000999927986 60317.112650713 2024-01-08T02:42:13.021620+00:00 19994333.815000001341 28999999.991999980062 28000000.004999998957 3909818.083999990951 60317.112662134 2024-01-08T02:42:14.008397+00:00 19994333.818000018597 29000000.007000088692 27999999.994000080973 3906350.942000031006 60317.112673917 2024-01-08T02:42:15.026419+00:00 19994333.808999959379 28999999.975999951363 28000000.041999939829 3905256.945000051986 60317.112685518 2024-01-08T02:42:16.028797+00:00 19994333.816000040621 29000000.008000019938 27999999.947000000626 3905535.109999895096 60317.112696939 2024-01-08T02:42:17.015558+00:00 19994333.817999958992 29000000.014999989420 28000000.032999999821 3913903.019000052940 60317.112708722 2024-01-08T02:42:18.033572+00:00 19994333.809999998659 28999999.993000030518 28000000.035000000149 3911005.888000010978 60317.112720143 2024-01-08T02:42:19.020345+00:00 19994333.817000031471 28999999.977999929339 27999999.978999998420 3913241.027999997139 60317.112731745 2024-01-08T02:42:20.022741+00:00 19994333.808999959379 29000000.019000049680 27999999.974999990314 3909684.937999964226 60317.112743346 2024-01-08T02:42:21.025139+00:00 19994333.817000031471 29000000.008999940008 28000000.041000008583 3908275.014999986161 60317.112754948 2024-01-08T02:42:22.027538+00:00 19994333.811999980360 29000000.008000001311 27999999.970999989659 3907538.003000020981 60317.112766369 2024-01-08T02:42:23.014314+00:00 19994333.817000031471 28999999.982000000775 28000000.010000020266 3904427.037999988068 60317.112777971 2024-01-08T02:42:24.016719+00:00 19994333.814000010490 29000000.004999998957 27999999.977000001818 3907862.965000032913 60317.112789754 2024-01-08T02:42:25.034734+00:00 19994333.813999950886 28999999.998000010848 27999999.999999970198 3908408.024000049103 60317.112801175 2024-01-08T02:42:26.021509+00:00 19994333.812999960035 28999999.990999981761 28000000.024000048637 3909989.967000000179 60317.112812777 2024-01-08T02:42:27.023906+00:00 19994333.814000010490 28999999.989000018686 28000000.001999970526 3908179.052000000142 60317.112824379 2024-01-08T02:42:28.026300+00:00 19994333.817000031471 29000000.032000008970 27999999.989000018686 3905560.990999999922 60317.112835980 2024-01-08T02:42:29.028701+00:00 19994333.812000039965 28999999.973999980837 27999999.995999988168 3909605.080000000075 60317.112847401 2024-01-08T02:42:30.015486+00:00 19994333.815999981016 29000000.017000019550 28000000.087999999523 3907336.812999999151 60317.112859003 2024-01-08T02:42:31.017883+00:00 19994333.812000039965 28999999.995000001043 27999999.930000010878 3911429.072999998927 60317.112870605 2024-01-08T02:42:32.020284+00:00 19994333.817999958992 28999999.972999989986 27999999.970999959856 3908628.078000002075 60317.112882207 2024-01-08T02:42:33.022679+00:00 19994333.812999960035 29000000.026000019163 28000000.016000028700 3903976.000000000000 60317.112893809 2024-01-08T02:42:34.025066+00:00 19994333.812000039965 29000000.002999961376 27999999.991000000387 3905283.911000002176 60317.112905411 2024-01-08T02:42:35.027461+00:00 19994333.815000060946 29000000.018000010401 27999999.983000040054 3908087.012999997009 60317.112917013 2024-01-08T02:42:36.029861+00:00 19994333.812999960035 28999999.976000010967 28000000.032999988645 3907887.026000001002 60317.112928433 2024-01-08T02:42:37.016640+00:00 19994333.817999958992 28999999.990000009537 27999999.986999988556 3910341.954999998212 60317.112940035 2024-01-08T02:42:38.019035+00:00 19994333.814000010490 28999999.986999988556 28000000.013999938965 3909750.072000003885 60317.112951637 2024-01-08T02:42:39.021431+00:00 19994333.815999981016 29000000.030000030994 27999999.989000078291 3908809.994999996852 60317.112963239 2024-01-08T02:42:40.023824+00:00 19994333.810999989510 28999999.995999928564 28000000.000999931246 3911092.943999997806 60317.112974765 2024-01-08T02:42:41.019713+00:00 19994333.818000078201 28999999.981999989599 28000000.042000059038 3908321.046000003815 60317.112986442 2024-01-08T02:42:42.028612+00:00 19994333.814000010490 28999999.989000078291 27999999.970000028610 3910535.967000000179 60317.112998044 2024-01-08T02:42:43.031011+00:00 19994333.810999989510 29000000.029999971390 28000000.012999888510 3909386.049999997020 60317.113009571 2024-01-08T02:42:44.026906+00:00 19994333.815999981016 28999999.991999980062 27999999.973000049591 3910400.955999999773 60317.113021173 2024-01-08T02:42:45.029305+00:00 19994333.814999941736 29000000.013000011444 28000000.037000060081 3910514.060000001919 60317.113032593 2024-01-08T02:42:46.016080+00:00 19994333.815999981016 29000000.006999969482 27999999.942999958992 3909732.942000002135 60317.113044195 2024-01-08T02:42:47.018472+00:00 19994333.810000058264 28999999.991000059992 28000000.074000000954 3909214.980999990832 60317.113055797 2024-01-08T02:42:48.020867+00:00 19994333.817000031471 29000000.003000020981 27999999.960999969393 3908506.058000013232 60317.113067399 2024-01-08T02:42:49.023262+00:00 19994333.810999989510 28999999.963999990374 28000000.009999990463 3913780.989999995101 60317.113078820 2024-01-08T02:42:50.010022+00:00 19994333.815999981016 29000000.038999918848 27999999.952000018209 3904333.983999996912 60317.113090602 2024-01-08T02:42:51.028045+00:00 19994333.814999941736 28999999.985000010580 28000000.008999940008 3907820.944000006188 60317.113102204 2024-01-08T02:42:52.030445+00:00 19994333.814000010490 29000000.044000029564 28000000.010000109673 3907958.044000000227 60317.113113625 2024-01-08T02:42:53.017232+00:00 19994333.815999981016 28999999.963999990374 28000000.028000000864 3912236.949999988079 60317.113125408 2024-01-08T02:42:54.035250+00:00 19994333.809999998659 28999999.981000069529 28000000.048000000417 3910892.974000006914 60317.113136829 2024-01-08T02:42:55.022029+00:00 19994333.817000001669 29000000.004999998957 27999999.912000000477 3908651.054000005126 60317.113148431 2024-01-08T02:42:56.024432+00:00 19994333.815000001341 29000000.018000010401 28000000.012000009418 3906860.035999997985 60317.113159852 2024-01-08T02:42:57.011207+00:00 19994333.815999999642 29000000.001999970526 27999999.971000000834 3902993.027999997139 60317.113171635 2024-01-08T02:42:58.029228+00:00 19994333.812000010163 29000000.008999940008 28000000.062999989837 3907125.033999993932 60317.113183056 2024-01-08T02:42:59.016012+00:00 19994333.815000001341 29000000.017000000924 28000000.041000008583 3904686.939000010025 60317.113194657 2024-01-08T02:43:00.018412+00:00 19994333.812999989837 28999999.963999990374 27999999.942999988794 3905065.952000007033 60317.113206440 2024-01-08T02:43:01.036414+00:00 19994333.815000001341 29000000.006000000983 28000000.002999991179 3908851.020999997854 60317.113217861 2024-01-08T02:43:02.023188+00:00 19994333.818000018597 29000000.006999999285 28000000.038000021130 3905922.084999979008 60317.113229463 2024-01-08T02:43:03.025585+00:00 19994333.807999998331 28999999.986000001431 28000000.006999969482 3908664.796000003815 60317.113240884 2024-01-08T02:43:04.012359+00:00 19994333.817999988794 28999999.960000008345 28000000.021000031382 3909528.121000022162 60317.113252666 2024-01-08T02:43:05.030378+00:00 19994333.814000010490 29000000.060999989510 27999999.912000000477 3911353.089999973774 60317.113264088 2024-01-08T02:43:06.017156+00:00 19994333.814999971539 28999999.991000000387 28000000.010999981314 3904653.071000009775 60317.113275689 2024-01-08T02:43:07.019554+00:00 19994333.813000019640 28999999.977000031620 28000000.018999990076 3906232.861000000965 60317.113287291 2024-01-08T02:43:08.021951+00:00 19994333.814000010490 29000000.021999958903 27999999.997000038624 3908317.046000003815 60317.113298893 2024-01-08T02:43:09.024352+00:00 19994333.815999981016 28999999.998000029474 28000000.000999990851 3909575.955999999773 60317.113310495 2024-01-08T02:43:10.026748+00:00 19994333.814000010490 28999999.991999980062 27999999.953999999911 3904778.886000006925 60317.113321916 2024-01-08T02:43:11.013521+00:00 19994333.816999968141 28999999.986000001431 28000000.056999981403 3905908.125000000000 60317.113333698 2024-01-08T02:43:12.031546+00:00 19994333.809999998659 29000000.040000021458 27999999.976000010967 3908666.976999998093 60317.113345120 2024-01-08T02:43:13.018325+00:00 19994333.819999989122 28999999.978999968618 28000000.044999960810 3908131.009999989998 60317.113356722 2024-01-08T02:43:14.020725+00:00 19994333.808000031859 29000000.018999990076 27999999.920000080019 3908701.076000005007 60317.113368323 2024-01-08T02:43:15.023113+00:00 19994333.819999989122 28999999.970000028610 28000000.046000000089 3905158.004000008106 60317.113379925 2024-01-08T02:43:16.025507+00:00 19994333.809999998659 28999999.998999949545 27999999.958999991417 3910925.965999991167 60317.113391346 2024-01-08T02:43:17.012275+00:00 19994333.815999981016 29000000.046000000089 28000000.034000039101 3906958.910999984015 60317.113403128 2024-01-08T02:43:18.030298+00:00 19994333.816000040621 28999999.946000099182 28000000.011999960989 3906653.084000021219 60317.113414730 2024-01-08T02:43:19.032696+00:00 19994333.809999998659 29000000.014999989420 27999999.940999981016 3913733.972999989986 60317.113426151 2024-01-08T02:43:20.019463+00:00 19994333.817000031471 28999999.972999930382 28000000.077999949455 3909300.946000009775 60317.113437753 2024-01-08T02:43:21.021857+00:00 19994333.812999960035 29000000.022000070661 27999999.999000068754 3908437.060999989975 60317.113449355 2024-01-08T02:43:22.024256+00:00 19994333.817000031471 29000000.014999989420 27999999.982999920845 3912763.979999988806 60317.113460957 2024-01-08T02:43:23.026655+00:00 19994333.813999891281 29000000.001999970526 28000000.014000058174 3909475.945000023115 60317.113472483 2024-01-08T02:43:24.022545+00:00 19994333.815000060946 28999999.985999941826 27999999.986999988556 3907788.128999977838 60317.113484160 2024-01-08T02:43:25.031449+00:00 19994333.809999939054 29000000.024000048637 28000000.031999949366 3909352.992000014056 60317.113495506 2024-01-08T02:43:26.011720+00:00 19994333.817000031471 28999999.983999971300 27999999.910000089556 3909881.942000002135 60317.113507289 2024-01-08T02:43:27.029743+00:00 19994333.813000079244 28999999.996000051498 28000000.057999968529 3910673.039999992121 60317.113518890 2024-01-08T02:43:28.032139+00:00 19994333.816999908537 28999999.983000040054 27999999.967000011355 3910524.955999999773 60317.113530312 2024-01-08T02:43:29.018910+00:00 19994333.817000031471 29000000.019999980927 28000000.013000011444 3908382.937000005972 60317.113541913 2024-01-08T02:43:30.021307+00:00 19994333.807000041008 29000000.006999969482 28000000.031999949366 3909993.046000003815 60317.113553515 2024-01-08T02:43:31.023704+00:00 19994333.819000009447 28999999.993000030518 27999999.912999991328 3913669.106999992859 60317.113565117 2024-01-08T02:43:32.026104+00:00 19994333.810999989510 29000000.006999969482 28000000.057000041008 3914584.971000016201 60317.113576538 2024-01-08T02:43:33.012886+00:00 19994333.814999941736 28999999.978000041097 27999999.951000001281 3908295.920999974012 60317.113588321 2024-01-08T02:43:34.030912+00:00 19994333.817000031471 28999999.981999989599 28000000.044999990612 3910953.951000034809 60317.113599742 2024-01-08T02:43:35.017690+00:00 19994333.812000039965 29000000.047999981791 28000000.052000001073 3912027.122999966145 60317.113611344 2024-01-08T02:43:36.020088+00:00 19994333.814999941736 28999999.986999999732 27999999.965999990702 3908646.891000031959 60317.113622946 2024-01-08T02:43:37.022487+00:00 19994333.812999960035 29000000.000999990851 27999999.949000000954 3909231.113999962807 60317.113634547 2024-01-08T02:43:38.024884+00:00 19994333.817000031471 28999999.997000008821 28000000.018000010401 3909105.934000014793 60317.113646149 2024-01-08T02:43:39.027283+00:00 19994333.812000039965 28999999.996999990195 28000000.041999999434 3914645.953999996185 60317.113657570 2024-01-08T02:43:40.014064+00:00 19994333.817999958992 29000000.008999988437 27999999.912000000477 3914310.063000022899 60317.113669353 2024-01-08T02:43:41.032087+00:00 19994333.807000041008 29000000.015000019222 28000000.099000040442 3906323.998999952804 60317.113680774 2024-01-08T02:43:42.018860+00:00 19994333.819000009447 28999999.965999990702 28000000.014999989420 3912681.979000031948 60317.113692376 2024-01-08T02:43:43.021248+00:00 19994333.812999960035 29000000.001000020653 27999999.907000008970 3912041.060000001919 60317.113703797 2024-01-08T02:43:44.008026+00:00 19994333.812999960035 29000000.019999980927 28000000.016999959946 3904386.963999987114 60317.113715579 2024-01-08T02:43:45.026047+00:00 19994333.821000099182 28999999.989000018686 28000000.036000009626 3906931.884999989998 60317.113727181 2024-01-08T02:43:46.028441+00:00 19994333.809999939054 29000000.037999991328 28000000.017000019550 3905866.046999990940 60317.113738602 2024-01-08T02:43:47.015221+00:00 19994333.815000001341 28999999.944000009447 27999999.996999979019 3905646.069000006188 60317.113750385 2024-01-08T02:43:48.033239+00:00 19994333.815999999642 29000000.039999961853 27999999.942000031471 3910344.140000044834 60317.113761806 2024-01-08T02:43:49.020012+00:00 19994333.811999998987 28999999.981000009924 27999999.966999951750 3912789.767999947071 60317.113773407 2024-01-08T02:43:50.022404+00:00 19994333.813000001013 28999999.985000010580 28000000.103000041097 3919493.052000045776 60317.113785009 2024-01-08T02:43:51.024795+00:00 19994333.817000001669 28999999.993000030518 27999999.953999940306 3914541.944999992847 60317.113796611 2024-01-08T02:43:52.027197+00:00 19994333.815000001341 29000000.032999988645 27999999.991000059992 3912346.134999989998 60317.113808032 2024-01-08T02:43:53.013979+00:00 19994333.814000010490 28999999.976000010967 28000000.055999990553 3909354.950999975204 60317.113819634 2024-01-08T02:43:54.016379+00:00 19994333.817000001669 29000000.003999948502 27999999.929000020027 3913697.011000037193 60317.113831417 2024-01-08T02:43:55.034397+00:00 19994333.812999989837 29000000.006000038236 28000000.036000009626 3913876.890999972820 60317.113842838 2024-01-08T02:43:56.021168+00:00 19994333.815999981016 29000000.019999980927 28000000.060999989510 3916497.104000031948 60317.113854439 2024-01-08T02:43:57.023569+00:00 19994333.807999998331 28999999.998000029474 27999999.945999979973 3908905.935000001919 60317.113866041 2024-01-08T02:43:58.025962+00:00 19994333.816000010818 28999999.983999971300 28000000.050999999046 3911729.048999965191 60317.113877643 2024-01-08T02:43:59.028352+00:00 19994333.815000001341 28999999.998999949545 27999999.955000039190 3910364.004000008106 60317.113889064 2024-01-08T02:44:00.015129+00:00 19994333.815000001341 29000000.014000058174 27999999.988999959081 3912693.010999978054 60317.113900666 2024-01-08T02:44:01.017516+00:00 19994333.815999981016 28999999.975000020117 27999999.970000028610 3910623.043000041973 60317.113912268 2024-01-08T02:44:02.019913+00:00 19994333.813000019640 29000000.005999919027 27999999.986999988556 3911108.997999966145 60317.113923869 2024-01-08T02:44:03.022311+00:00 19994333.815999981016 29000000.029000040144 27999999.996999979019 3908578.988000034820 60317.113935471 2024-01-08T02:44:04.024712+00:00 19994333.809999998659 28999999.958000060171 28000000.036999940872 3910276.921999990940 60317.113947073 2024-01-08T02:44:05.027104+00:00 19994333.817000031471 29000000.032999988645 27999999.993000030518 3906737.017000020016 60317.113958675 2024-01-08T02:44:06.029502+00:00 19994333.813999950886 29000000.005999919027 27999999.973000049591 3909970.942999958992 60317.113970201 2024-01-08T02:44:07.025402+00:00 19994333.816000040621 29000000.017000079155 28000000.037999991328 3910065.198000013828 60317.113981803 2024-01-08T02:44:08.027807+00:00 19994333.810999989510 28999999.954999919981 27999999.972999930382 3911213.907999991905 60317.113993225 2024-01-08T02:44:09.014590+00:00 19994333.816999968141 29000000.032999988645 28000000.068000078201 3905189.917999982834 60317.114004826 2024-01-08T02:44:10.016991+00:00 19994333.813000019640 28999999.958999991417 27999999.927999969572 3909162.090000032913 60317.114016428 2024-01-08T02:44:11.019385+00:00 19994333.815000001341 29000000.009999990463 28000000.030999999493 3907375.847000002861 60317.114028030 2024-01-08T02:44:12.021783+00:00 19994333.815999981016 28999999.992000099272 27999999.974999990314 3907374.057999968994 60317.114039451 2024-01-08T02:44:13.008558+00:00 19994333.810000058264 29000000.026000000536 28000000.046000000089 3909456.077000021935 60317.114051234 2024-01-08T02:44:14.026579+00:00 19994333.816999908537 28999999.956999998540 28000000.037000000477 3907328.976999998093 60317.114062835 2024-01-08T02:44:15.028981+00:00 19994333.814000010490 29000000.025999989361 28000000.003999989480 3907564.996999979019 60317.114074256 2024-01-08T02:44:16.015760+00:00 19994333.815000060946 29000000.006999999285 27999999.886000011116 3908922.015000044834 60317.114086039 2024-01-08T02:44:17.033773+00:00 19994333.814000010490 28999999.981000009924 28000000.013000011444 3908512.010999978054 60317.114097460 2024-01-08T02:44:18.020548+00:00 19994333.815999981016 29000000.016999989748 28000000.114999979734 3905121.055999993812 60317.114109062 2024-01-08T02:44:19.022945+00:00 19994333.809999939054 28999999.987000018358 27999999.962000008672 3906693.902000010014 60317.114120483 2024-01-08T02:44:20.009724+00:00 19994333.815999981016 29000000.022999998182 27999999.975000020117 3909043.038999975193 60317.114132266 2024-01-08T02:44:21.027744+00:00 19994333.816000100225 28999999.976999968290 27999999.958999991417 3910584.000000000000 60317.114143686 2024-01-08T02:44:22.014524+00:00 19994333.813999891281 29000000.027000010014 28000000.004000011832 3903402.938000022899 60317.114155288 2024-01-08T02:44:23.016924+00:00 19994333.816000100225 28999999.993000030518 28000000.030999958515 3906226.078000009060 60317.114167071 2024-01-08T02:44:24.034944+00:00 19994333.811999920756 28999999.991999980062 27999999.990000009537 3906237.948000013828 60317.114178492 2024-01-08T02:44:25.021713+00:00 19994333.818000078201 29000000.004999998957 27999999.975000020117 3905252.079999982845 60317.114190094 2024-01-08T02:44:26.024105+00:00 19994333.808999899775 28999999.981999989599 27999999.974999960512 3905297.927999972831 60317.114201515 2024-01-08T02:44:27.010874+00:00 19994333.817000031471 29000000.022000011057 28000000.113000039011 3905374.976000010967 60317.114213297 2024-01-08T02:44:28.028892+00:00 19994333.813000079244 28999999.986999988556 27999999.921000000089 3904608.083000003826 60317.114224718 2024-01-08T02:44:29.015674+00:00 19994333.812999960035 29000000.026000019163 27999999.982999980450 3902386.950999975204 60317.114236320 2024-01-08T02:44:30.018075+00:00 19994333.819000009447 29000000.006999969482 28000000.082999940962 3911989.966000020970 60317.114247922 2024-01-08T02:44:31.020469+00:00 19994333.812999960035 28999999.968999978155 27999999.985000010580 3906473.076000034809 60317.114259524 2024-01-08T02:44:32.022865+00:00 19994333.815000060946 29000000.003000020981 27999999.979000091553 3906231.075999975204 60317.114271126 2024-01-08T02:44:33.025260+00:00 19994333.812999960035 28999999.986999988556 27999999.941999908537 3909666.932999968994 60317.114282547 2024-01-08T02:44:34.012039+00:00 19994333.815999981016 29000000.034000039101 28000000.032000061125 3906149.906000018120 60317.114294330 2024-01-08T02:44:35.030064+00:00 19994333.812000039965 28999999.977000001818 28000000.008000019938 3903379.017000020016 60317.114305750 2024-01-08T02:44:36.016841+00:00 19994333.814999941736 28999999.986999988556 27999999.962000008672 3907916.039999961853 60317.114317352 2024-01-08T02:44:37.019236+00:00 19994333.815000060946 29000000.016000028700 28000000.096999879926 3902343.019000052940 60317.114328954 2024-01-08T02:44:38.021633+00:00 19994333.814000010490 29000000.016999959946 27999999.987000111490 3907040.015999972820 60317.114340556 2024-01-08T02:44:39.024030+00:00 19994333.816999908537 28999999.957999940962 28000000.003999948502 3905950.945999979973 60317.114351977 2024-01-08T02:44:40.010795+00:00 19994333.811000108719 29000000.006000038236 28000000.016000028700 3904993.025000036228 60317.114363759 2024-01-08T02:44:41.028813+00:00 19994333.815999999642 29000000.021000031382 27999999.949999928474 3907862.967000008095 60317.114375361 2024-01-08T02:44:42.031210+00:00 19994333.811999998987 28999999.990999940783 27999999.948000069708 3913850.060000001919 60317.114386782 2024-01-08T02:44:43.017979+00:00 19994333.816000010818 28999999.995000001043 28000000.082999940962 3903368.942999958992 60317.114398384 2024-01-08T02:44:44.020385+00:00 19994333.815999999642 28999999.995000001043 27999999.915000081062 3904115.948000072967 60317.114409986 2024-01-08T02:44:45.022781+00:00 19994333.811999991536 29000000.009999990463 28000000.064999941736 3903473.109999895096 60317.114421587 2024-01-08T02:44:46.025175+00:00 19994333.815999999642 29000000.001000050455 27999999.958999991417 3904574.902999997139 60317.114433114 2024-01-08T02:44:47.021067+00:00 19994333.811999991536 29000000.001999970526 28000000.019000049680 3907983.045000075828 60317.114444791 2024-01-08T02:44:48.029975+00:00 19994333.816000010818 28999999.978999968618 28000000.039999961853 3907150.069000006188 60317.114456137 2024-01-08T02:44:49.010253+00:00 19994333.812999989837 29000000.024000048637 27999999.940999999642 3907187.834999918938 60317.114467920 2024-01-08T02:44:50.028278+00:00 19994333.816000010818 29000000.002000000328 28000000.072000000626 3908612.064000010025 60317.114479522 2024-01-08T02:44:51.030683+00:00 19994333.808999989182 28999999.984000001103 27999999.974999990314 3906561.134000062943 60317.114490943 2024-01-08T02:44:52.017460+00:00 19994333.821000009775 29000000.030000001192 28000000.014000009745 3907290.978999971878 60317.114502545 2024-01-08T02:44:53.019859+00:00 19994333.809999968857 28999999.963999990374 27999999.953999999911 3908598.884999989998 60317.114514146 2024-01-08T02:44:54.022255+00:00 19994333.815000001341 29000000.010999988765 28000000.008999999613 3906558.085000038147 60317.114525748 2024-01-08T02:44:55.024660+00:00 19994333.815000001341 28999999.998000029474 27999999.956000000238 3904537.878999948967 60317.114537169 2024-01-08T02:44:56.011442+00:00 19994333.814000010490 28999999.988999988884 28000000.093999978155 3908584.045000075828 60317.114548952 2024-01-08T02:44:57.029462+00:00 19994333.816000040621 29000000.035000000149 27999999.929000020027 3910476.011999965180 60317.114560373 2024-01-08T02:44:58.016237+00:00 19994333.810999989510 28999999.968999978155 28000000.003000020981 3911079.026000022888 60317.114571975 2024-01-08T02:44:59.018633+00:00 19994333.819000009447 29000000.018000010401 28000000.057999968529 3905534.998999952804 60317.114583577 2024-01-08T02:45:00.021032+00:00 19994333.811999980360 29000000.014999989420 27999999.934999998659 3909777.044999957085 60317.114595179 2024-01-08T02:45:01.023409+00:00 19994333.814000010490 29000000.012000020593 28000000.033999979496 3905572.928000092972 60317.114606780 2024-01-08T02:45:02.025808+00:00 19994333.815000001341 28999999.989000018686 27999999.993000030518 3907688.973999977112 60317.114618201 2024-01-08T02:45:03.012587+00:00 19994333.815999981016 28999999.984999950975 27999999.986000001431 3906314.105000019073 60317.114629984 2024-01-08T02:45:04.030610+00:00 19994333.813000019640 28999999.996000051498 27999999.994000021368 3912194.832999945153 60317.114641405 2024-01-08T02:45:05.017387+00:00 19994333.814000010490 28999999.993999961764 27999999.989999949932 3907669.134000062943 60317.114653007 2024-01-08T02:45:06.019777+00:00 19994333.815000001341 28999999.989000018686 28000000.075000051409 3911291.981999992859 60317.114664427 2024-01-08T02:45:07.006548+00:00 19994333.811999980360 29000000.003000020981 27999999.934999998659 3908603.934999942780 60317.114676210 2024-01-08T02:45:08.024564+00:00 19994333.815999981016 29000000.003000020981 28000000.013000011444 3907939.108999968041 60317.114687812 2024-01-08T02:45:09.026963+00:00 19994333.815000060946 29000000.002999901772 28000000.023999929428 3908377.891000031959 60317.114699233 2024-01-08T02:45:10.013740+00:00 19994333.814999941736 29000000.002000089735 27999999.935999989510 3904008.143000007141 60317.114711015 2024-01-08T02:45:11.031761+00:00 19994333.814000010490 29000000.006999969482 28000000.007000088692 3909139.901000022888 60317.114722437 2024-01-08T02:45:12.018533+00:00 19994333.814000010490 28999999.990999940783 28000000.090999960899 3913636.983000040054 60317.114734039 2024-01-08T02:45:13.020927+00:00 19994333.815999981016 28999999.993000030518 27999999.968999978155 3904718.011999965180 60317.114745640 2024-01-08T02:45:14.023315+00:00 19994333.812999960035 29000000.016999959946 28000000.021999958903 3908165.148999928962 60317.114757242 2024-01-08T02:45:15.025708+00:00 19994333.817000031471 28999999.986000061035 27999999.985000010580 3908788.966000080109 60317.114768663 2024-01-08T02:45:16.012478+00:00 19994333.812999960035 28999999.988999959081 28000000.017000079155 3905805.832999945153 60317.114780265 2024-01-08T02:45:17.014876+00:00 19994333.815000060946 29000000.014999989420 27999999.949999928474 3908178.114000082016 60317.114792047 2024-01-08T02:45:18.032888+00:00 19994333.809999939054 29000000.015000101179 28000000.083999991417 3908799.992999910843 60317.114803468 2024-01-08T02:45:19.019665+00:00 19994333.815000060946 28999999.981999989599 27999999.903000000864 3905920.009999989998 60317.114815070 2024-01-08T02:45:20.022059+00:00 19994333.814999941736 28999999.996999979019 27999999.998000029474 3906438.057000041008 60317.114826672 2024-01-08T02:45:21.024455+00:00 19994333.815000060946 29000000.011999960989 28000000.034000039101 3909285.970000029076 60317.114838274 2024-01-08T02:45:22.026851+00:00 19994333.817000031471 28999999.991000059992 27999999.940999981016 3905666.952999948990 60317.114849695 2024-01-08T02:45:23.013625+00:00 19994333.809000018984 29000000.021999958903 28000000.070999979973 3909373.980000019073 60317.114861296 2024-01-08T02:45:24.016035+00:00 19994333.817999958992 29000000.003999948502 27999999.963999990374 3908585.019000052940 60317.114872898 2024-01-08T02:45:25.018432+00:00 19994333.810999989510 28999999.960000038147 27999999.925000071526 3907765.029999970924 60317.114884500 2024-01-08T02:45:26.020831+00:00 19994333.815999981016 28999999.988000039011 28000000.042999979109 3905821.934999942780 60317.114896102 2024-01-08T02:45:27.023226+00:00 19994333.815999981016 29000000.058000009507 28000000.057999968529 3906579.002000092994 60317.114907704 2024-01-08T02:45:28.025625+00:00 19994333.814000010490 28999999.984999988228 28000000.050000000745 3906117.976999998093 60317.114919306 2024-01-08T02:45:29.028022+00:00 19994333.815000060946 28999999.980000000447 27999999.988000001758 3910616.003999948967 60317.114930832 2024-01-08T02:45:30.023912+00:00 19994333.812999960035 28999999.971000000834 27999999.952999990433 3908016.008000016212 60317.114942434 2024-01-08T02:45:31.026309+00:00 19994333.815000060946 29000000.030999999493 27999999.957000020891 3908997.026999949943 60317.114953855 2024-01-08T02:45:32.013087+00:00 19994333.810999989510 29000000.030999988317 28000000.024999979883 3903290.013000010978 60317.114965457 2024-01-08T02:45:33.015489+00:00 19994333.819000009447 28999999.974999990314 28000000.027000010014 3902306.967000008095 60317.114977059 2024-01-08T02:45:34.017886+00:00 19994333.808999899775 29000000.006000008434 27999999.949000000954 3903150.003000020981 60317.114988660 2024-01-08T02:45:35.020275+00:00 19994333.817000001669 29000000.007999990135 28000000.085000008345 3903075.042999982834 60317.115000262 2024-01-08T02:45:36.022672+00:00 19994333.813000001013 28999999.974000040442 27999999.900000009686 3904174.037999988068 60317.115011864 2024-01-08T02:45:37.025074+00:00 19994333.817000001669 29000000.016999959946 28000000.023999989033 3905100.973999977112 60317.115023466 2024-01-08T02:45:38.027479+00:00 19994333.815000001341 29000000.026000019163 27999999.986000001431 3905791.989000082016 60317.115034887 2024-01-08T02:45:39.014258+00:00 19994333.813999999315 28999999.958000000566 28000000.050999999046 3900260.003000020981 60317.115046489 2024-01-08T02:45:40.016658+00:00 19994333.817000020295 29000000.008999999613 27999999.999000009149 3906651.987999916077 60317.115058091 2024-01-08T02:45:41.019058+00:00 19994333.811999980360 28999999.987999979407 27999999.995999988168 3901627.004999995232 60317.115069693 2024-01-08T02:45:42.021454+00:00 19994333.812000010163 29000000.018000010401 28000000.013999998569 3904985.032999991905 60317.115081114 2024-01-08T02:45:43.008233+00:00 19994333.816000010818 29000000.008999999613 27999999.940000001341 3906921.912000060081 60317.115092896 2024-01-08T02:45:44.026254+00:00 19994333.813999980688 29000000.005999978632 28000000.015999969095 3901047.985999941826 60317.115104498 2024-01-08T02:45:45.028655+00:00 19994333.813000019640 29000000.014000058174 28000000.041000008583 3904962.027999997139 60317.115115920 2024-01-08T02:45:46.015440+00:00 19994333.815000001341 28999999.954999919981 27999999.982999980450 3907350.042000054847 60317.115127702 2024-01-08T02:45:47.033464+00:00 19994333.814999971539 29000000.017000079155 28000000.032999988645 3905283.894999980927 60317.115139123 2024-01-08T02:45:48.020243+00:00 19994333.811000049114 28999999.980999950320 27999999.909000039101 3910720.131000041962 60317.115150725 2024-01-08T02:45:49.022642+00:00 19994333.818999949843 28999999.998999949545 28000000.060000058264 3906574.985999941826 60317.115162146 2024-01-08T02:45:50.009413+00:00 19994333.809999998659 29000000.016000028700 28000000.040999889374 3904831.965000032913 60317.115173928 2024-01-08T02:45:51.027439+00:00 19994333.820000048727 28999999.999000068754 27999999.929000020027 3906969.995000004768 60317.115185350 2024-01-08T02:45:52.014215+00:00 19994333.811999980360 28999999.997999910265 28000000.013000011444 3902533.026999949943 60317.115196952 2024-01-08T02:45:53.016617+00:00 19994333.815000001341 29000000.020000100136 28000000.001000050455 3909191.036000012886 60317.115208554 2024-01-08T02:45:54.019018+00:00 19994333.810999989510 28999999.944999929518 28000000.008000019938 3904243.939000010025 60317.115220156 2024-01-08T02:45:55.021418+00:00 19994333.817000031471 29000000.060999989510 27999999.977999929339 3905095.988000034820 60317.115231757 2024-01-08T02:45:56.023812+00:00 19994333.815000001341 28999999.990000009537 28000000.082000020891 3904327.018999934196 60317.115243178 2024-01-08T02:45:57.010585+00:00 19994333.812999960035 28999999.975000020117 27999999.981999989599 3905221.055000067223 60317.115254961 2024-01-08T02:45:58.028602+00:00 19994333.818000018597 29000000.036000009626 27999999.899000048637 3907054.005999923218 60317.115266382 2024-01-08T02:45:59.015386+00:00 19994333.813000019640 28999999.982999920845 28000000.056999921799 3908942.055000067223 60317.115277984 2024-01-08T02:46:00.017780+00:00 19994333.811999980360 28999999.993000030518 27999999.989000078291 3906146.891000031959 60317.115289585 2024-01-08T02:46:01.020162+00:00 19994333.811999980360 29000000.009000059217 28000000.047999981791 3906820.029999970924 60317.115301187 2024-01-08T02:46:02.022550+00:00 19994333.817000031471 29000000.014999989420 27999999.929999951273 3906174.976999998093 60317.115312608 2024-01-08T02:46:03.009315+00:00 19994333.814000010490 28999999.990999940783 28000000.059000018984 3911007.000000000000 60317.115324209 2024-01-08T02:46:04.011711+00:00 19994333.814000010490 28999999.965999998152 28000000.001999970526 3907894.965000032913 60317.115335993 2024-01-08T02:46:05.029732+00:00 19994333.817999958992 29000000.010000001639 27999999.968000050634 3904594.041000009049 60317.115347413 2024-01-08T02:46:06.016502+00:00 19994333.810000058264 29000000.000000000000 27999999.953000001609 3907333.913999915123 60317.115359015 2024-01-08T02:46:07.018905+00:00 19994333.815999981016 29000000.018999990076 28000000.017999999225 3906312.083999990951 60317.115370617 2024-01-08T02:46:08.021299+00:00 19994333.812999960035 28999999.990000009537 28000000.019999999553 3907472.930000067223 60317.115382219 2024-01-08T02:46:09.023698+00:00 19994333.815000060946 29000000.006999999285 27999999.993000000715 3907388.080999969970 60317.115393745 2024-01-08T02:46:10.019586+00:00 19994333.814999941736 28999999.988000009209 28000000.035000000149 3906356.955999969970 60317.115405422 2024-01-08T02:46:11.028489+00:00 19994333.817000031471 29000000.018000010401 28000000.025000009686 3913643.017000079155 60317.115416768 2024-01-08T02:46:12.008751+00:00 19994333.810999989510 28999999.984000001103 27999999.999000009149 3904192.952999948990 60317.115428551 2024-01-08T02:46:13.026773+00:00 19994333.815999981016 29000000.022999998182 28000000.009999990463 3907446.131999969017 60317.115440153 2024-01-08T02:46:14.029174+00:00 19994333.814000010490 28999999.977999988943 27999999.940000001341 3906355.809000014793 60317.115451573 2024-01-08T02:46:15.015955+00:00 19994333.809999939054 29000000.022999998182 28000000.039000000805 3908753.146999955177 60317.115463175 2024-01-08T02:46:16.018349+00:00 19994333.821000099182 28999999.991000000387 28000000.019999980927 3907775.894000052940 60317.115474777 2024-01-08T02:46:17.020749+00:00 19994333.811999920756 29000000.000999990851 27999999.926999989897 3906986.083000063896 60317.115486379 2024-01-08T02:46:18.023149+00:00 19994333.815000060946 29000000.022000011057 28000000.038000050932 3909987.938999890815 60317.115497800 2024-01-08T02:46:19.009932+00:00 19994333.811999920756 28999999.947000030428 27999999.976000010967 3906277.086000084877 60317.115509583 2024-01-08T02:46:20.027950+00:00 19994333.815000060946 29000000.011999960989 27999999.946999970824 3908136.969999908935 60317.115521004 2024-01-08T02:46:21.014728+00:00 19994333.814999941736 29000000.032999988645 28000000.101000010967 3907122.027999997139 60317.115532606 2024-01-08T02:46:22.017128+00:00 19994333.813000079244 28999999.949999991804 27999999.968999978155 3905569.957000017166 60317.115544207 2024-01-08T02:46:23.019524+00:00 19994333.814000010490 29000000.016000028700 27999999.965000029653 3905592.022000073921 60317.115555809 2024-01-08T02:46:24.021927+00:00 19994333.814999941736 29000000.019999980927 28000000.008000019938 3906189.980999947060 60317.115567411 2024-01-08T02:46:25.024324+00:00 19994333.817000031471 28999999.995000001043 28000000.065999981016 3907464.011000037193 60317.115578832 2024-01-08T02:46:26.011099+00:00 19994333.812999960035 28999999.991000059992 28000000.003999948502 3908316.077999948990 60317.115590615 2024-01-08T02:46:27.029122+00:00 19994333.815999981016 29000000.013000011444 27999999.929000020027 3901213.950000048149 60317.115602036 2024-01-08T02:46:28.015903+00:00 19994333.811000000685 29000000.007999900728 28000000.037999991328 3906386.914999961853 60317.115613637 2024-01-08T02:46:29.018299+00:00 19994333.817999999970 28999999.999000068754 27999999.957000020891 3908035.090000032913 60317.115625059 2024-01-08T02:46:30.005067+00:00 19994333.811000000685 28999999.988999959081 28000000.009999990463 3902270.995000004768 60317.115636841 2024-01-08T02:46:31.023079+00:00 19994333.815999988467 28999999.985000010580 27999999.996999979019 3906114.926999927033 60317.115648443 2024-01-08T02:46:32.025476+00:00 19994333.814000010490 29000000.006000038236 27999999.985000010580 3909724.030000091065 60317.115659864 2024-01-08T02:46:33.012252+00:00 19994333.810999989510 29000000.008999940008 28000000.027000069618 3908007.013999938965 60317.115671647 2024-01-08T02:46:34.030272+00:00 19994333.819999989122 28999999.996999979019 28000000.065999981016 3902134.105000019073 60317.115683068 2024-01-08T02:46:35.017053+00:00 19994333.811000019312 29000000.011000040919 27999999.980999950320 3904351.893000007141 60317.115694670 2024-01-08T02:46:36.019451+00:00 19994333.815999981016 29000000.008000019938 27999999.998000029474 3903849.039000033867 60317.115706091 2024-01-08T02:46:37.006225+00:00 19994333.812000010163 28999999.965999960899 27999999.932000041008 3906592.871999979019 60317.115717873 2024-01-08T02:46:38.024234+00:00 19994333.817000001669 29000000.028000000864 28000000.038999918848 3911943.123000026215 60317.115729294 2024-01-08T02:46:39.011005+00:00 19994333.809999998659 28999999.988999959081 27999999.934000018984 3905904.876999973785 60317.115740896 2024-01-08T02:46:40.013402+00:00 19994333.817999988794 29000000.024000048637 28000000.047999981791 3906976.042999982834 60317.115752678 2024-01-08T02:46:41.031422+00:00 19994333.814000010490 28999999.975000001490 28000000.042000059038 3903500.929000020027 60317.115764100 2024-01-08T02:46:42.018200+00:00 19994333.813000019640 28999999.978999998420 27999999.996999979019 3912071.126999973785 60317.115775701 2024-01-08T02:46:43.020592+00:00 19994333.816999968141 29000000.006999999285 27999999.950999978930 3910676.991000055801 60317.115787303 2024-01-08T02:46:44.022986+00:00 19994333.810999989510 29000000.002999991179 27999999.977000001818 3910988.059999942780 60317.115798905 2024-01-08T02:46:45.025384+00:00 19994333.817000031471 29000000.019000008702 28000000.092000000179 3903957.921000003815 60317.115810326 2024-01-08T02:46:46.012148+00:00 19994333.812999960035 29000000.004000011832 27999999.947000000626 3905807.942999958992 60317.115821928 2024-01-08T02:46:47.014543+00:00 19994333.817000031471 29000000.000999990851 28000000.019999999553 3910362.089000105858 60317.115833529 2024-01-08T02:46:48.016940+00:00 19994333.810999989510 28999999.940000001341 28000000.006000000983 3909432.986999989022 60317.115845131 2024-01-08T02:46:49.019336+00:00 19994333.816999968141 29000000.043000008911 28000000.011999990791 3903575.993999958038 60317.115856733 2024-01-08T02:46:50.021734+00:00 19994333.813000019640 29000000.013999998569 27999999.933000031859 3902625.975999950897 60317.115868335 2024-01-08T02:46:51.024125+00:00 19994333.811999980360 28999999.968999978155 28000000.083999991417 3906889.036000012886 60317.115879937 2024-01-08T02:46:52.026522+00:00 19994333.818000018597 29000000.016000028700 27999999.989999979734 3906643.875000000000 60317.115891463 2024-01-08T02:46:53.022413+00:00 19994333.812000039965 29000000.007999960333 27999999.944000039250 3910518.127000092994 60317.115903065 2024-01-08T02:46:54.024812+00:00 19994333.815999981016 29000000.010000050068 28000000.034999970347 3904962.986999989022 60317.115914486 2024-01-08T02:46:55.011595+00:00 19994333.810999989510 28999999.986000001431 28000000.013999998569 3907048.996999979019 60317.115926088 2024-01-08T02:46:56.013993+00:00 19994333.817999958992 29000000.009999990463 27999999.921000000089 3908373.034999967087 60317.115937690 2024-01-08T02:46:57.016391+00:00 19994333.813000079244 28999999.965999960899 28000000.087000008672 3904872.034999967087 60317.115949292 2024-01-08T02:46:58.018790+00:00 19994333.814000010490 29000000.035000029951 27999999.961000028998 3903316.860000013839 60317.115960893 2024-01-08T02:46:59.021189+00:00 19994333.816999908537 28999999.998999949545 28000000.023999989033 3906936.044000030030 60317.115972495 2024-01-08T02:47:00.023588+00:00 19994333.813000079244 29000000.022000070661 27999999.969999969006 3904440.983999968041 60317.115984097 2024-01-08T02:47:01.025980+00:00 19994333.814999941736 28999999.971999999136 27999999.989000018686 3906621.044999999925 60317.115995518 2024-01-08T02:47:02.012756+00:00 19994333.810999989510 29000000.026000019163 27999999.969999969006 3906887.970000000205 60317.116007120 2024-01-08T02:47:03.015151+00:00 19994333.817000031471 28999999.951999899000 28000000.102999988943 3901629.981000001077 60317.116018722 2024-01-08T02:47:04.017545+00:00 19994333.814999941736 28999999.999000068754 27999999.974000100046 3903110.072999998927 60317.116030323 2024-01-08T02:47:05.019940+00:00 19994333.812000039965 29000000.022999998182 27999999.932999968529 3909882.903999999166 60317.116041744 2024-01-08T02:47:06.006713+00:00 19994333.814000010490 29000000.003000020981 28000000.013999938965 3908746.015000001062 60317.116053527 2024-01-08T02:47:07.024730+00:00 19994333.817000031471 28999999.998999949545 28000000.014000058174 3909098.004000001121 60317.116065129 2024-01-08T02:47:08.027125+00:00 19994333.814999941736 28999999.988000039011 28000000.016000028700 3904965.081999999005 60317.116076550 2024-01-08T02:47:09.013906+00:00 19994333.810999989510 28999999.995000001043 28000000.021999958903 3908859.971999999136 60317.116088152 2024-01-08T02:47:10.016308+00:00 19994333.817000031471 29000000.012999888510 27999999.939000010490 3904519.958000003826 60317.116099753 2024-01-08T02:47:11.018703+00:00 19994333.812000039965 29000000.011000040919 28000000.034999970347 3908652.089999996126 60317.116111355 2024-01-08T02:47:12.021104+00:00 19994333.817000031471 29000000.001000050455 27999999.975999951363 3906603.877999999095 60317.116122777 2024-01-08T02:47:13.007880+00:00 19994333.810999989510 29000000.008999940008 28000000.007000088692 3911429.008000000846 60317.116134559 2024-01-08T02:47:14.025898+00:00 19994333.816999908537 28999999.968000050634 27999999.977000001818 3908183.012000001967 60317.116145980 2024-01-08T02:47:15.012675+00:00 19994333.814000010490 28999999.998999949545 28000000.057999968529 3904458.094999998808 60317.116157582 2024-01-08T02:47:16.015078+00:00 19994333.814000010490 29000000.013000011444 27999999.963000059128 3908771.972000002861 60317.116169365 2024-01-08T02:47:17.033097+00:00 19994333.814000010490 28999999.998999949545 28000000.058999899775 3909658.020999997854 60317.116180785 2024-01-08T02:47:18.019877+00:00 19994333.814000010490 28999999.985999990255 27999999.906000021845 3911072.973000004888 60317.116192387 2024-01-08T02:47:19.022270+00:00 19994333.817999958992 29000000.023000009358 28000000.047000050545 3909334.979000002146 60317.116203808 2024-01-08T02:47:20.009049+00:00 19994333.813000079244 28999999.987999990582 27999999.993999961764 3909308.048999994993 60317.116215591 2024-01-08T02:47:21.027061+00:00 19994333.814999941736 29000000.025000009686 28000000.138000011444 3907965.849999994040 60317.116227012 2024-01-08T02:47:22.013841+00:00 19994333.811999998987 28999999.989999990910 27999999.845000028610 3903520.072999998927 60317.116238614 2024-01-08T02:47:23.016231+00:00 19994333.817000001669 28999999.978000018746 28000000.070999998599 3910009.954999998212 60317.116250216 2024-01-08T02:47:24.018630+00:00 19994333.812000010163 29000000.030999988317 28000000.015000000596 3905628.054000005126 60317.116261818 2024-01-08T02:47:25.021024+00:00 19994333.815999999642 29000000.000000000000 27999999.903000000864 3910901.975999996066 60317.116273419 2024-01-08T02:47:26.023417+00:00 19994333.815999999642 29000000.008999969810 28000000.056000009179 3909481.087999999989 60317.116284840 2024-01-08T02:47:27.010187+00:00 19994333.809000000358 28999999.981000009924 27999999.995999988168 3905303.947000011802 60317.116296623 2024-01-08T02:47:28.028208+00:00 19994333.815000001341 28999999.993000030518 28000000.074000000954 3905484.003999993205 60317.116308044 2024-01-08T02:47:29.014976+00:00 19994333.812000010163 29000000.006999969482 27999999.902000010014 3901105.989999995101 60317.116319646 2024-01-08T02:47:30.017379+00:00 19994333.819999989122 28999999.983000040054 28000000.028999980539 3911875.000000000000 60317.116331248 2024-01-08T02:47:31.019771+00:00 19994333.812999989837 29000000.018000010401 28000000.030000001192 3907170.030000001192 60317.116342849 2024-01-08T02:47:32.022162+00:00 19994333.816000010818 28999999.984999950975 27999999.922999981791 3906201.038000002969 60317.116354376 2024-01-08T02:47:33.018044+00:00 19994333.812999989837 28999999.978000041097 27999999.987000048161 3909384.991999999154 60317.116365978 2024-01-08T02:47:34.020440+00:00 19994333.814000010490 29000000.005999978632 27999999.981000009924 3906141.031000003219 60317.116377654 2024-01-08T02:47:35.029332+00:00 19994333.815000001341 29000000.037999991328 28000000.029999971390 3907746.018999993801 60317.116389000 2024-01-08T02:47:36.009602+00:00 19994333.810999989510 29000000.001999970526 27999999.996999979019 3909693.861000000965 60317.116400783 2024-01-08T02:47:37.027626+00:00 19994333.819000009447 28999999.986000061035 28000000.007000029087 3910769.087999999989 60317.116412204 2024-01-08T02:47:38.014405+00:00 19994333.812999960035 29000000.009999990463 28000000.017000019550 3906628.993000001181 60317.116423806 2024-01-08T02:47:39.016800+00:00 19994333.813000019640 28999999.988999959081 27999999.966999951750 3910387.937000005972 60317.116435407 2024-01-08T02:47:40.019196+00:00 19994333.814000010490 28999999.993999961764 28000000.026000019163 3909328.997999995947 60317.116447009 2024-01-08T02:47:41.021593+00:00 19994333.814000010490 28999999.989000078291 27999999.994999948889 3906352.939999998081 60317.116458430 2024-01-08T02:47:42.008371+00:00 19994333.817999958992 29000000.005999919027 27999999.930000070482 3905738.047000021208 60317.116470213 2024-01-08T02:47:43.026394+00:00 19994333.809999998659 29000000.038000110537 28000000.087000008672 3910259.048999994993 60317.116481815 2024-01-08T02:47:44.028802+00:00 19994333.815000001341 28999999.981999989599 28000000.044000029564 3908180.990999997128 60317.116493236 2024-01-08T02:47:45.015584+00:00 19994333.814000010490 28999999.962999939919 27999999.990999940783 3908296.027999997139 60317.116504838 2024-01-08T02:47:46.017984+00:00 19994333.819000009447 29000000.011999960989 27999999.960000038147 3909549.872000008821 60317.116516440 2024-01-08T02:47:47.020386+00:00 19994333.809999998659 29000000.002000089735 28000000.060999989510 3900012.192999988794 60317.116528042 2024-01-08T02:47:48.022782+00:00 19994333.818000018597 28999999.995999928564 27999999.926999930292 3908324.877000004053 60317.116539462 2024-01-08T02:47:49.009565+00:00 19994333.812000039965 29000000.000000000000 28000000.082000020891 3906434.092000008095 60317.116551245 2024-01-08T02:47:50.027587+00:00 19994333.814000010490 29000000.003000020981 27999999.963000059128 3906693.933999984991 60317.116562666 2024-01-08T02:47:51.014371+00:00 19994333.815999981016 29000000.001000050455 27999999.990999940783 3910005.985000013839 60317.116574268 2024-01-08T02:47:52.016771+00:00 19994333.810999989510 29000000.024999979883 28000000.024000048637 3908240.015999972820 60317.116585870 2024-01-08T02:47:53.019171+00:00 19994333.819999929518 28999999.993999961764 27999999.942999958992 3908277.671000003815 60317.116597472 2024-01-08T02:47:54.021566+00:00 19994333.809000018984 28999999.963999990374 28000000.024000048637 3909613.307000011206 60317.116609074 2024-01-08T02:47:55.023960+00:00 19994333.817000031471 29000000.050000000745 27999999.977000001818 3906325.041999996174 60317.116620495 2024-01-08T02:47:56.010739+00:00 19994333.812999960035 28999999.970999989659 28000000.047999981791 3909298.944999992847 60317.116632277 2024-01-08T02:47:57.028757+00:00 19994333.815000060946 29000000.015999998897 27999999.993999961764 3912458.966000020970 60317.116643698 2024-01-08T02:47:58.015540+00:00 19994333.812999960035 29000000.006000000983 27999999.922000050545 3905424.019999980927 60317.116655300 2024-01-08T02:47:59.017940+00:00 19994333.817000031471 29000000.017000000924 28000000.044999960810 3911313.994000018109 60317.116666721 2024-01-08T02:48:00.004717+00:00 19994333.812999960035 28999999.974999990314 28000000.050000071526 3908192.018999993801 60317.116678504 2024-01-08T02:48:01.022721+00:00 19994333.812999960035 28999999.988000009209 27999999.953999999911 3911427.962999999989 60317.116690106 2024-01-08T02:48:02.025115+00:00 19994333.818000078201 29000000.018000010401 28000000.041999999434 3912450.189999998081 60317.116701527 2024-01-08T02:48:03.011889+00:00 19994333.809999939054 28999999.988999988884 27999999.951000008732 3912737.015000015032 60317.116713309 2024-01-08T02:48:04.029907+00:00 19994333.818000078201 29000000.000999990851 27999999.994999989867 3909224.958999990951 60317.116724730 2024-01-08T02:48:05.016684+00:00 19994333.809999939054 28999999.988000039011 28000000.081000000238 3911905.942000002135 60317.116736332 2024-01-08T02:48:06.019081+00:00 19994333.819000009447 29000000.046999990940 27999999.927999999374 3906903.003999977838 60317.116747753 2024-01-08T02:48:07.005846+00:00 19994333.810999989510 28999999.972999989986 27999999.951999988407 3901595.959000021219 60317.116759535 2024-01-08T02:48:08.023865+00:00 19994333.814000010490 28999999.986999988556 28000000.092999991030 3908687.014999986161 60317.116770957 2024-01-08T02:48:09.010635+00:00 19994333.815999981016 29000000.013000011444 27999999.964000020176 3910498.988000034820 60317.116782558 2024-01-08T02:48:10.013028+00:00 19994333.812000039965 28999999.984000030905 27999999.985000010580 3913215.959999979008 60317.116794341 2024-01-08T02:48:11.031047+00:00 19994333.817999958992 28999999.991999980062 28000000.022999998182 3912278.990999997128 60317.116805762 2024-01-08T02:48:12.017821+00:00 19994333.810999989510 29000000.013000011444 27999999.962999999523 3913080.057999968994 60317.116817364 2024-01-08T02:48:13.020221+00:00 19994333.815999981016 28999999.991000000387 28000000.129999998957 3909246.007000029087 60317.116828965 2024-01-08T02:48:14.022615+00:00 19994333.815000060946 28999999.988999959081 27999999.956999961287 3909088.944999992847 60317.116840567 2024-01-08T02:48:15.025013+00:00 19994333.814000010490 29000000.013000011444 27999999.913000050932 3906894.005999981891 60317.116852094 2024-01-08T02:48:16.020904+00:00 19994333.813999999315 29000000.024000048637 28000000.050999999046 3901686.974000037182 60317.116863695 2024-01-08T02:48:17.023299+00:00 19994333.815999999642 28999999.963999990374 27999999.981000009924 3905136.037999988068 60317.116875117 2024-01-08T02:48:18.010074+00:00 19994333.816000010818 29000000.021000031382 27999999.987999979407 3908200.940999985207 60317.116886718 2024-01-08T02:48:19.012473+00:00 19994333.809000000358 29000000.000000000000 27999999.996999979019 3907757.041000009049 60317.116898501 2024-01-08T02:48:20.030494+00:00 19994333.817999988794 28999999.985999941826 28000000.004000071436 3906535.023000001907 60317.116909922 2024-01-08T02:48:21.017267+00:00 19994333.809000000358 28999999.995000001043 28000000.043999910355 3909923.993000030983 60317.116921524 2024-01-08T02:48:22.019655+00:00 19994333.819999989122 29000000.024000048637 27999999.947000030428 3909261.992999970913 60317.116933126 2024-01-08T02:48:23.022046+00:00 19994333.809000018984 28999999.996999979019 27999999.996000051498 3909788.963999987114 60317.116944727 2024-01-08T02:48:24.024437+00:00 19994333.815000001341 28999999.995999928564 27999999.965999960899 3907743.023000001907 60317.116956148 2024-01-08T02:48:25.011210+00:00 19994333.815000001341 29000000.009999990463 28000000.044999960810 3911806.007000029087 60317.116967750 2024-01-08T02:48:26.013608+00:00 19994333.815000001341 28999999.981000069529 28000000.039000030607 3904958.004000008106 60317.116979352 2024-01-08T02:48:27.016008+00:00 19994333.816000010818 28999999.986999988556 27999999.937000039965 3904951.058999956120 60317.116990954 2024-01-08T02:48:28.018408+00:00 19994333.813999980688 29000000.037999991328 28000000.110999941826 3908363.035000026226 60317.117002556 2024-01-08T02:48:29.020800+00:00 19994333.815999981016 28999999.978999968618 27999999.934000018984 3907538.952000021935 60317.117014158 2024-01-08T02:48:30.023194+00:00 19994333.814000010490 29000000.004999998957 28000000.037999991328 3907140.945999979973 60317.117025759 2024-01-08T02:48:31.025594+00:00 19994333.817000031471 29000000.022999998182 27999999.907999988645 3910112.930999993812 60317.117037180 2024-01-08T02:48:32.012375+00:00 19994333.809999998659 28999999.980999998748 28000000.041000008583 3906422.092000008095 60317.117048782 2024-01-08T02:48:33.014777+00:00 19994333.815999981016 28999999.984999999404 28000000.021000031382 3909067.972000002861 60317.117060384 2024-01-08T02:48:34.017177+00:00 19994333.815000001341 28999999.988999988884 27999999.906999949366 3903559.117999970913 60317.117071986 2024-01-08T02:48:35.019579+00:00 19994333.813000019640 29000000.037000000477 28000000.053000088781 3913061.986000000965 60317.117083407 2024-01-08T02:48:36.006357+00:00 19994333.815999981016 28999999.988000020385 27999999.973999980837 3904032.958999990951 60317.117095190 2024-01-08T02:48:37.024374+00:00 19994333.809999998659 28999999.980999980122 28000000.075999978930 3908423.996000051033 60317.117106791 2024-01-08T02:48:38.026767+00:00 19994333.819999989122 29000000.018000010401 27999999.935999989510 3905018.951999961864 60317.117118212 2024-01-08T02:48:39.013537+00:00 19994333.809000018984 28999999.981000009924 28000000.092999998480 3910564.021000028122 60317.117129995 2024-01-08T02:48:40.031558+00:00 19994333.817999958992 29000000.041999999434 27999999.897999998182 3905976.010999978054 60317.117141416 2024-01-08T02:48:41.018332+00:00 19994333.813000019640 28999999.975000020117 28000000.059999998659 3907453.037999988068 60317.117153018 2024-01-08T02:48:42.020721+00:00 19994333.812999960035 29000000.000000000000 27999999.918000001460 3909760.040000020992 60317.117164439 2024-01-08T02:48:43.007503+00:00 19994333.817000031471 28999999.986000001431 28000000.024999991059 3910409.975000023842 60317.117176221 2024-01-08T02:48:44.025524+00:00 19994333.812999960035 28999999.987999979407 28000000.022999998182 3905534.912999988068 60317.117187642 2024-01-08T02:48:45.012299+00:00 19994333.815000060946 29000000.029999971390 28000000.073000010103 3905796.027999997139 60317.117199244 2024-01-08T02:48:46.014703+00:00 19994333.814999941736 28999999.996000051498 27999999.935999989510 3909096.019999980927 60317.117211027 2024-01-08T02:48:47.032726+00:00 19994333.815999981016 29000000.014999989420 27999999.967000011355 3907329.930000007153 60317.117222448 2024-01-08T02:48:48.019502+00:00 19994333.810000058264 28999999.981000009924 28000000.047999981791 3911495.197000027169 60317.117234050 2024-01-08T02:48:49.021900+00:00 19994333.817000031471 29000000.025999959558 27999999.940000001341 3911522.861000000965 60317.117245471 2024-01-08T02:48:50.008663+00:00 19994333.810999989510 28999999.972999989986 28000000.046000000089 3911567.963999987114 60317.117257253 2024-01-08T02:48:51.026681+00:00 19994333.815999981016 28999999.995000001043 28000000.044000029564 3908408.069999992847 60317.117268674 2024-01-08T02:48:52.013456+00:00 19994333.815999981016 29000000.027000069618 28000000.001999970526 3908158.051999986172 60317.117280276 2024-01-08T02:48:53.015857+00:00 19994333.810999989510 28999999.954999919981 27999999.971999999136 3909850.877000033855 60317.117291878 2024-01-08T02:48:54.018262+00:00 19994333.815999981016 29000000.024000048637 27999999.949999991804 3907882.038999975193 60317.117303480 2024-01-08T02:48:55.020657+00:00 19994333.814000010490 29000000.003000020981 27999999.987000048161 3912651.096000016201 60317.117315081 2024-01-08T02:48:56.023049+00:00 19994333.819000009447 29000000.008999940008 28000000.085999969393 3909113.935000001919 60317.117326608 2024-01-08T02:48:57.018938+00:00 19994333.809000018984 28999999.990000009537 27999999.912000000477 3903308.028999983799 60317.117338285 2024-01-08T02:48:58.027838+00:00 19994333.817999958992 29000000.016000028700 28000000.131000038236 3907768.975000023842 60317.117349631 2024-01-08T02:48:59.008103+00:00 19994333.812000039965 28999999.982999920845 27999999.906999949366 3915115.883999944199 60317.117361413 2024-01-08T02:49:00.026130+00:00 19994333.814000010490 29000000.008000019938 28000000.044000029564 3908168.080000042915 60317.117372835 2024-01-08T02:49:01.012902+00:00 19994333.817000031471 28999999.999000068754 27999999.998000029474 3909896.985000013839 60317.117384437 2024-01-08T02:49:02.015297+00:00 19994333.811999920756 28999999.986999988556 27999999.963999990374 3912405.927999972831 60317.117396038 2024-01-08T02:49:03.017690+00:00 19994333.815000060946 28999999.990999940783 27999999.983999971300 3909309.078999996185 60317.117407640 2024-01-08T02:49:04.020086+00:00 19994333.812000039965 29000000.002000089735 28000000.011999960989 3909350.000999987125 60317.117419061 2024-01-08T02:49:05.006863+00:00 19994333.817999958992 29000000.000999931246 28000000.009000059217 3912329.043000041973 60317.117430663 2024-01-08T02:49:06.009255+00:00 19994333.812999960035 29000000.019000049680 28000000.014999989420 3907465.900999962818 60317.117442445 2024-01-08T02:49:07.027283+00:00 19994333.814000010490 28999999.970999959856 28000000.021999958903 3908893.994000018109 60317.117453867 2024-01-08T02:49:08.014067+00:00 19994333.814000010490 29000000.014000058174 27999999.986000061035 3913175.055000007153 60317.117465468 2024-01-08T02:49:09.016465+00:00 19994333.817000031471 29000000.015999998897 28000000.009999990463 3906389.021999955177 60317.117477070 2024-01-08T02:49:10.018861+00:00 19994333.811999998987 28999999.981999989599 27999999.972999930382 3913517.002000033855 60317.117488672 2024-01-08T02:49:11.021259+00:00 19994333.813999999315 29000000.019000008702 28000000.022000070661 3910875.987999976147 60317.117500093 2024-01-08T02:49:12.008034+00:00 19994333.814999990165 28999999.973999988288 27999999.978999968618 3911258.950000048149 60317.117511875 2024-01-08T02:49:13.026052+00:00 19994333.813000008464 29000000.017000000924 28000000.080999970436 3911023.033999979030 60317.117523477 2024-01-08T02:49:14.028450+00:00 19994333.822000000626 28999999.995999988168 27999999.922000050545 3907827.113999962807 60317.117534898 2024-01-08T02:49:15.015229+00:00 19994333.807000011206 29000000.013000011444 27999999.990999940783 3914485.913000047207 60317.117546500 2024-01-08T02:49:16.017625+00:00 19994333.817000001669 29000000.006999999285 27999999.975000020117 3913915.049999951851 60317.117558102 2024-01-08T02:49:17.020021+00:00 19994333.811999980360 28999999.965999990702 28000000.037000060081 3916107.894000052940 60317.117569704 2024-01-08T02:49:18.022412+00:00 19994333.814000010490 29000000.018999990076 28000000.035000000149 3910839.040000020992 60317.117581125 2024-01-08T02:49:19.009179+00:00 19994333.819000009447 29000000.000000000000 27999999.925000000745 3911014.013999938965 60317.117592908 2024-01-08T02:49:20.027192+00:00 19994333.810999989510 29000000.000000000000 28000000.043999999762 3907163.847000002861 60317.117604328 2024-01-08T02:49:21.013966+00:00 19994333.816000010818 29000000.014999989420 28000000.065999999642 3914363.120000004768 60317.117615930 2024-01-08T02:49:22.016362+00:00 19994333.811000019312 29000000.004999998957 27999999.885000020266 3909787.049000024796 60317.117627351 2024-01-08T02:49:23.003141+00:00 19994333.817999958992 28999999.987000048161 28000000.038999971002 3910015.023000001907 60317.117639134 2024-01-08T02:49:24.021158+00:00 19994333.813000019640 28999999.960999969393 28000000.010000020266 3912151.023999928962 60317.117650736 2024-01-08T02:49:25.023555+00:00 19994333.814000010490 29000000.034000039101 27999999.952999979258 3907561.900000094902 60317.117662156 2024-01-08T02:49:26.010329+00:00 19994333.811999980360 29000000.013999998569 28000000.055000010878 3913466.080999969970 60317.117673939 2024-01-08T02:49:27.028346+00:00 19994333.818000018597 28999999.954999919981 27999999.949000000954 3913828.970999956131 60317.117685360 2024-01-08T02:49:28.015132+00:00 19994333.814000010490 29000000.050000071526 28000000.123000029474 3910630.991000055801 60317.117696962 2024-01-08T02:49:29.017535+00:00 19994333.809999998659 28999999.978999968618 27999999.881999969482 3906219.014999986161 60317.117708383 2024-01-08T02:49:30.004305+00:00 19994333.819999989122 29000000.016999959946 28000000.012000020593 3909453.958999990951 60317.117720166 2024-01-08T02:49:31.022333+00:00 19994333.809999998659 28999999.993000030518 28000000.070999979973 3909392.077000021935 60317.117731587 2024-01-08T02:49:32.009101+00:00 19994333.816999968141 28999999.990000009537 27999999.893999990076 3912184.965000032913 60317.117743189 2024-01-08T02:49:33.011499+00:00 19994333.813000019640 28999999.998999949545 28000000.041999999434 3909377.026999949943 60317.117754972 2024-01-08T02:49:34.029526+00:00 19994333.815999981016 29000000.012000080198 28000000.003000020981 3906414.917999982834 60317.117766392 2024-01-08T02:49:35.016301+00:00 19994333.816999968141 28999999.988999959081 28000000.043999969959 3909172.044000030030 60317.117777994 2024-01-08T02:49:36.018704+00:00 19994333.807999968529 29000000.004000071436 27999999.966000080109 3910344.019999980927 60317.117789521 2024-01-08T02:49:37.014597+00:00 19994333.819000009447 28999999.991999980062 28000000.034999970347 3905563.929999948014 60317.117801198 2024-01-08T02:49:38.023501+00:00 19994333.810000058264 29000000.000000000000 28000000.003000020981 3910572.085000038147 60317.117812544 2024-01-08T02:49:39.003771+00:00 19994333.817999958992 29000000.000000000000 27999999.963999990374 3910429.922999978065 60317.117824326 2024-01-08T02:49:40.021787+00:00 19994333.812000039965 29000000.000000000000 28000000.006999969482 3913474.950999975204 60317.117835747 2024-01-08T02:49:41.008557+00:00 19994333.817999958992 28999999.991999980062 27999999.991000059992 3910153.082000017166 60317.117847349 2024-01-08T02:49:42.010951+00:00 19994333.813000079244 29000000.037999991328 27999999.971999879926 3910557.925999999046 60317.117859132 2024-01-08T02:49:43.028975+00:00 19994333.812999960035 29000000.001999970526 28000000.079000119120 3910444.021000028122 60317.117870552 2024-01-08T02:49:44.015748+00:00 19994333.812000039965 28999999.960999969393 27999999.965999960899 3912392.940999985207 60317.117882154 2024-01-08T02:49:45.018145+00:00 19994333.815999981016 29000000.002000089735 28000000.003999948502 3905639.170000075828 60317.117893756 2024-01-08T02:49:46.020541+00:00 19994333.812999960035 29000000.008000001311 27999999.963000059128 3906922.942999958992 60317.117905358 2024-01-08T02:49:47.022940+00:00 19994333.814000010490 28999999.999000001699 28000000.072000030428 3909778.911999940872 60317.117916779 2024-01-08T02:49:48.009724+00:00 19994333.817000031471 29000000.000999998301 27999999.921000000089 3911052.995000004768 60317.117928381 2024-01-08T02:49:49.012122+00:00 19994333.811999920756 29000000.006999999285 28000000.056999921799 3909492.022000073921 60317.117939983 2024-01-08T02:49:50.014525+00:00 19994333.817000031471 28999999.995999988168 27999999.947000030428 3911008.176999927033 60317.117951585 2024-01-08T02:49:51.016925+00:00 19994333.815999981016 29000000.015000019222 27999999.978000041097 3910812.016000031959 60317.117963186 2024-01-08T02:49:52.019321+00:00 19994333.810999989510 28999999.977000001818 28000000.107999920845 3911367.779000043869 60317.117974788 2024-01-08T02:49:53.021721+00:00 19994333.815000060946 29000000.016999989748 27999999.975000020117 3909479.026999949943 60317.117986390 2024-01-08T02:49:54.024115+00:00 19994333.812999960035 28999999.978999998420 27999999.975000020117 3911689.067000031006 60317.117997811 2024-01-08T02:49:55.010889+00:00 19994333.817000031471 28999999.995999988168 27999999.944999929518 3907357.024999976158 60317.118009413 2024-01-08T02:49:56.013291+00:00 19994333.812000039965 29000000.022000011057 28000000.072999998927 3912164.909999967087 60317.118021015 2024-01-08T02:49:57.015698+00:00 19994333.816999908537 29000000.020999971777 27999999.943999998271 3913676.078999996185 60317.118032617 2024-01-08T02:49:58.018098+00:00 19994333.813000079244 28999999.971999999136 28000000.033000010997 3911031.920000075828 60317.118044038 2024-01-08T02:49:59.004875+00:00 19994333.814999941736 29000000.000000000000 27999999.958999991417 3911697.021999955177 60317.118055820 2024-01-08T02:50:00.022898+00:00 19994333.812999960035 28999999.976000010967 28000000.047999989241 3908369.090999960899 60317.118067422 2024-01-08T02:50:01.025278+00:00 19994333.814000010490 29000000.027000010014 27999999.994000021368 3910597.993000030983 60317.118078843 2024-01-08T02:50:02.012052+00:00 19994333.818000078201 28999999.977999988943 27999999.968999978155 3907057.978999971878 60317.118090445 2024-01-08T02:50:03.014459+00:00 19994333.807999998331 29000000.050999999046 28000000.006000008434 3908027.970000029076 60317.118102047 2024-01-08T02:50:04.016864+00:00 19994333.818999998271 28999999.973999980837 27999999.937000010163 3903305.075000048149 60317.118113649 2024-01-08T02:50:05.019261+00:00 19994333.812000010163 29000000.001000050455 28000000.074999991804 3906496.980999947060 60317.118125070 2024-01-08T02:50:06.006035+00:00 19994333.815999999642 28999999.970000028610 28000000.010999981314 3907266.967000008095 60317.118136853 2024-01-08T02:50:07.024053+00:00 19994333.811999991536 29000000.042999979109 27999999.934999998659 3901634.932999968994 60317.118148273 2024-01-08T02:50:08.010827+00:00 19994333.820000011474 28999999.993999961764 28000000.046000000089 3905584.020000100136 60317.118159875 2024-01-08T02:50:09.013224+00:00 19994333.809999998659 28999999.965000029653 28000000.045000020415 3908631.087999939919 60317.118171658 2024-01-08T02:50:10.031244+00:00 19994333.815999981016 29000000.011999960989 27999999.961000028998 3905039.968000053894 60317.118183079 2024-01-08T02:50:11.018016+00:00 19994333.817000001669 29000000.006000038236 28000000.006999969482 3910994.862999916077 60317.118194681 2024-01-08T02:50:12.020414+00:00 19994333.809999998659 29000000.008999940008 27999999.958000000566 3909548.179000020027 60317.118206101 2024-01-08T02:50:13.007185+00:00 19994333.817000001669 28999999.986999988556 28000000.078999999911 3913487.935999989975 60317.118217885 2024-01-08T02:50:14.025206+00:00 19994333.812000010163 29000000.024000048637 27999999.911000009626 3907505.988000034820 60317.118229305 2024-01-08T02:50:15.011974+00:00 19994333.817999988794 28999999.995000001043 28000000.013000011444 3912755.031999946106 60317.118240907 2024-01-08T02:50:16.014364+00:00 19994333.809999998659 28999999.973999980837 28000000.074000000954 3909473.980000019073 60317.118252509 2024-01-08T02:50:17.016761+00:00 19994333.817000031471 29000000.029000040144 27999999.986999988556 3909719.055000067223 60317.118264111 2024-01-08T02:50:18.019165+00:00 19994333.812999960035 28999999.983999971300 27999999.947000030428 3910580.949999928009 60317.118275712 2024-01-08T02:50:19.021558+00:00 19994333.815999981016 29000000.014000058174 28000000.083999991417 3910736.009999989998 60317.118287239 2024-01-08T02:50:20.017440+00:00 19994333.811000049114 28999999.975999951363 27999999.962000008672 3907407.901000022888 60317.118298916 2024-01-08T02:50:21.026344+00:00 19994333.815999981016 29000000.028000000864 27999999.972999930382 3910301.080999969970 60317.118310262 2024-01-08T02:50:22.006619+00:00 19994333.820999979973 28999999.986999988556 27999999.995000001043 3909117.968000053894 60317.118322045 2024-01-08T02:50:23.024637+00:00 19994333.807000041008 28999999.993000000715 27999999.991999980062 3907810.996000051033 60317.118333465 2024-01-08T02:50:24.011417+00:00 19994333.817999958992 29000000.008999999613 28000000.008000019938 3910558.986999989022 60317.118345067 2024-01-08T02:50:25.013819+00:00 19994333.810999989510 28999999.991999998689 27999999.963000059128 3909172.036999940872 60317.118356669 2024-01-08T02:50:26.016220+00:00 19994333.813000019640 29000000.021999999881 28000000.000999931246 3907012.049000024796 60317.118368271 2024-01-08T02:50:27.018620+00:00 19994333.816999968141 29000000.005000010133 28000000.022000070661 3906521.993999958038 60317.118379873 2024-01-08T02:50:28.021016+00:00 19994333.814000010490 28999999.968999978155 28000000.056999921799 3913418.994000076782 60317.118391294 2024-01-08T02:50:29.007788+00:00 19994333.815000001341 29000000.002000000328 27999999.971999999136 3912681.015999913216 60317.118403076 2024-01-08T02:50:30.025800+00:00 19994333.812000039965 29000000.000000000000 28000000.014999989420 3907146.893000007141 60317.118414497 2024-01-08T02:50:31.012582+00:00 19994333.817999958992 29000000.025999989361 27999999.969000101089 3908930.041000009049 60317.118426099 2024-01-08T02:50:32.014984+00:00 19994333.812000039965 28999999.991999980062 28000000.013999938965 3909707.003000020981 60317.118437701 2024-01-08T02:50:33.017381+00:00 19994333.815999981016 28999999.979000028223 28000000.009000059217 3910566.067999958992 60317.118449303 2024-01-08T02:50:34.019779+00:00 19994333.812000039965 28999999.985000010580 28000000.017000000924 3912043.044000030030 60317.118460724 2024-01-08T02:50:35.006552+00:00 19994333.816999908537 29000000.001999970526 27999999.932000000030 3911102.848000050057 60317.118472326 2024-01-08T02:50:36.008944+00:00 19994333.811000108719 29000000.004000011832 27999999.967000000179 3916984.143999934196 60317.118484108 2024-01-08T02:50:37.026964+00:00 19994333.814999941736 29000000.008999999613 28000000.130000010133 3906360.985000013839 60317.118495530 2024-01-08T02:50:38.013741+00:00 19994333.817999958992 29000000.000999990851 27999999.947999998927 3910686.986000061035 60317.118507131 2024-01-08T02:50:39.016142+00:00 19994333.811000108719 28999999.995000001043 27999999.991000000387 3913258.934999942780 60317.118518733 2024-01-08T02:50:40.018539+00:00 19994333.816999908537 29000000.004999998957 27999999.940000001341 3911708.021000028122 60317.118530335 2024-01-08T02:50:41.020929+00:00 19994333.812000039965 29000000.003999948502 28000000.062999989837 3911714.975000023842 60317.118541756 2024-01-08T02:50:42.007701+00:00 19994333.817000031471 29000000.027000069618 27999999.995000001043 3911328.027999997139 60317.118553358 2024-01-08T02:50:43.010095+00:00 19994333.809999939054 28999999.990000009537 28000000.001000020653 3912409.968999981880 60317.118564960 2024-01-08T02:50:44.012490+00:00 19994333.815999981016 28999999.988999959081 28000000.016999959946 3909187.942999958992 60317.118576561 2024-01-08T02:50:45.014890+00:00 19994333.813000079244 28999999.998000029474 27999999.929000020027 3912472.004999995232 60317.118588163 2024-01-08T02:50:46.017285+00:00 19994333.815999981016 28999999.995999928564 28000000.021000031382 3909107.968000053894 60317.118599765 2024-01-08T02:50:47.019681+00:00 19994333.815999981016 29000000.014000058174 28000000.002999961376 3909342.093999981880 60317.118611366 2024-01-08T02:50:48.022075+00:00 19994333.809999939054 28999999.965999960899 28000000.048000041395 3910143.968000053894 60317.118622788 2024-01-08T02:50:49.008853+00:00 19994333.820999979973 28999999.995000001043 27999999.973999980837 3911677.088999987114 60317.118634570 2024-01-08T02:50:50.026864+00:00 19994333.812000039965 29000000.036000009626 28000000.051999989897 3903511.950999975204 60317.118645991 2024-01-08T02:50:51.013640+00:00 19994333.817000031471 28999999.988000039011 27999999.953999999911 3912081.955000042915 60317.118657593 2024-01-08T02:50:52.016039+00:00 19994333.809999939054 29000000.009999990463 28000000.021000031382 3909236.056999921799 60317.118669014 2024-01-08T02:50:53.002806+00:00 19994333.818000078201 28999999.990999940783 27999999.953999940306 3910218.958000063896 60317.118680797 2024-01-08T02:50:54.020830+00:00 19994333.811999920756 29000000.013000011444 28000000.029000040144 3908483.111999989022 60317.118692399 2024-01-08T02:50:55.023227+00:00 19994333.813000079244 28999999.977000001818 28000000.026000019163 3908252.873000026215 60317.118703819 2024-01-08T02:50:56.009994+00:00 19994333.816999908537 29000000.038000110537 27999999.990000009537 3912559.919999957085 60317.118715602 2024-01-08T02:50:57.028014+00:00 19994333.809999998659 28999999.964999910444 27999999.944000009447 3910516.120000004768 60317.118727023 2024-01-08T02:50:58.014789+00:00 19994333.818999998271 28999999.994000080973 28000000.098999980837 3908810.024999976158 60317.118738625 2024-01-08T02:50:59.017188+00:00 19994333.809999991208 29000000.039999961853 27999999.975000020117 3906485.067999958992 60317.118750151 2024-01-08T02:51:00.013084+00:00 19994333.817999999970 29000000.004000000656 27999999.919000029564 3909926.897000073921 60317.118761829 2024-01-08T02:51:01.021979+00:00 19994333.811000000685 28999999.953000001609 28000000.074999928474 3903992.128000020981 60317.118773174 2024-01-08T02:51:02.002244+00:00 19994333.817000001669 29000000.019999999553 27999999.924000021070 3908164.863999962807 60317.118784957 2024-01-08T02:51:03.020261+00:00 19994333.811999991536 28999999.991999998689 28000000.052000049502 3909120.055999993812 60317.118796634 2024-01-08T02:51:04.029161+00:00 19994333.814000010490 28999999.978999998420 28000000.012999888510 3909940.947000027169 60317.118807979 2024-01-08T02:51:05.009427+00:00 19994333.817000001669 29000000.016999989748 27999999.980000019073 3903885.962000011932 60317.118819762 2024-01-08T02:51:06.027442+00:00 19994333.813999980688 29000000.008999999613 27999999.970000028610 3912072.995999931823 60317.118831183 2024-01-08T02:51:07.014217+00:00 19994333.816000010818 29000000.013000011444 27999999.986000061035 3907735.073000072967 60317.118842785 2024-01-08T02:51:08.016609+00:00 19994333.808999989182 28999999.956999991089 28000000.058999899775 3906413.029999970924 60317.118854206 2024-01-08T02:51:09.003379+00:00 19994333.822000000626 29000000.033000018448 28000000.009999990463 3910800.009999989998 60317.118865988 2024-01-08T02:51:10.021397+00:00 19994333.809000018984 28999999.991000000387 28000000.035000089556 3909614.824000000954 60317.118877409 2024-01-08T02:51:11.008173+00:00 19994333.815000001341 29000000.011999960989 27999999.916000008583 3909117.161000012886 60317.118889011 2024-01-08T02:51:12.010576+00:00 19994333.815999981016 28999999.977000061423 28000000.069000009447 3909269.023000001907 60317.118900794 2024-01-08T02:51:13.028598+00:00 19994333.814000010490 29000000.008999940008 27999999.947000000626 3909903.875999927986 60317.118912215 2024-01-08T02:51:14.015382+00:00 19994333.813000019640 29000000.007000029087 27999999.969000000507 3909477.023000001907 60317.118923817 2024-01-08T02:51:15.017784+00:00 19994333.813999950886 28999999.980000019073 28000000.069000009447 3912018.029000043869 60317.118935419 2024-01-08T02:51:16.020184+00:00 19994333.815000060946 29000000.062999960035 27999999.969999998808 3910608.947000027169 60317.118947021 2024-01-08T02:51:17.022581+00:00 19994333.815999981016 28999999.949999991804 28000000.006999999285 3907903.134999989998 60317.118958442 2024-01-08T02:51:18.009358+00:00 19994333.812999960035 29000000.039000030607 27999999.976000010967 3911992.914999961853 60317.118970043 2024-01-08T02:51:19.011756+00:00 19994333.813000019640 28999999.977000001818 28000000.035000000149 3909713.993999958038 60317.118981645 2024-01-08T02:51:20.014155+00:00 19994333.815999981016 28999999.980999950320 27999999.995000001043 3907646.010000110138 60317.118993247 2024-01-08T02:51:21.016557+00:00 19994333.814000010490 28999999.985000010580 27999999.981999959797 3909868.034999967087 60317.119004849 2024-01-08T02:51:22.018957+00:00 19994333.815000001341 29000000.013000011444 27999999.964000049978 3912109.034000039101 60317.119016451 2024-01-08T02:51:23.021356+00:00 19994333.812999960035 29000000.006999969482 28000000.092999991030 3913560.916999936104 60317.119028053 2024-01-08T02:51:24.023753+00:00 19994333.812000039965 29000000.046000000089 27999999.949999991804 3911201.039000033867 60317.119039474 2024-01-08T02:51:25.010528+00:00 19994333.817000031471 28999999.962000008672 28000000.004000011832 3909203.031999946106 60317.119051076 2024-01-08T02:51:26.012926+00:00 19994333.812999960035 29000000.006000038236 28000000.004999998957 3911059.970000029076 60317.119062677 2024-01-08T02:51:27.015328+00:00 19994333.815999981016 28999999.990000009537 27999999.982999980450 3907789.985000013839 60317.119074279 2024-01-08T02:51:28.017728+00:00 19994333.813000079244 29000000.004999998957 27999999.998000029474 3907971.027999997139 60317.119085700 2024-01-08T02:51:29.004509+00:00 19994333.816999908537 28999999.988000039011 28000000.000999990851 3911159.014999986161 60317.119097483 2024-01-08T02:51:30.022524+00:00 19994333.815000060946 28999999.990999940783 28000000.028999980539 3908795.889999986161 60317.119109085 2024-01-08T02:51:31.024921+00:00 19994333.809999939054 29000000.014999989420 28000000.041000068188 3906549.037999988068 60317.119120506 2024-01-08T02:51:32.011696+00:00 19994333.818000078201 29000000.004999998957 27999999.907999988645 3906332.070000051986 60317.119132108 2024-01-08T02:51:33.014105+00:00 19994333.811999920756 28999999.998000029474 28000000.039999961853 3906959.986999989022 60317.119143710 2024-01-08T02:51:34.016505+00:00 19994333.818000078201 29000000.000000000000 28000000.001000050455 3905209.950999975204 60317.119155311 2024-01-08T02:51:35.018907+00:00 19994333.809999939054 28999999.998000029474 27999999.967999938875 3906532.062000035774 60317.119166732 2024-01-08T02:51:36.005679+00:00 19994333.817999958992 29000000.021000031382 28000000.052999969572 3907310.012999999803 60317.119178515 2024-01-08T02:51:37.023697+00:00 19994333.811000108719 28999999.978999998420 27999999.968999978155 3909362.986000000034 60317.119189936 2024-01-08T02:51:38.010469+00:00 19994333.815999981016 28999999.995999999344 28000000.000000000000 3905038.960000000894 60317.119201538 2024-01-08T02:51:39.012867+00:00 19994333.814999941736 29000000.010999999940 28000000.050999999046 3906592.980999999214 60317.119213140 2024-01-08T02:51:40.015262+00:00 19994333.810999989510 29000000.059999998659 27999999.986000061035 3907611.006000000983 60317.119224742 2024-01-08T02:51:41.017663+00:00 19994333.817000031471 28999999.950999990106 27999999.949000000954 3909929.984000001103 60317.119236344 2024-01-08T02:51:42.020060+00:00 19994333.812999960035 28999999.971999999136 28000000.039000030607 3902083.024000000209 60317.119247870 2024-01-08T02:51:43.015946+00:00 19994333.817000031471 29000000.020000010729 27999999.935999989510 3904561.072000001092 60317.119259547 2024-01-08T02:51:44.024844+00:00 19994333.812999960035 28999999.998999979347 28000000.092000011355 3908379.909999995958 60317.119270893 2024-01-08T02:51:45.005115+00:00 19994333.815000060946 29000000.004000011832 27999999.901999950409 3906139.005000003148 60317.119282675 2024-01-08T02:51:46.023133+00:00 19994333.809999939054 29000000.001000020653 28000000.088000059128 3909519.030999995768 60317.119294096 2024-01-08T02:51:47.009916+00:00 19994333.818000078201 28999999.978999968618 27999999.922999981791 3908297.025000005960 60317.119305698 2024-01-08T02:51:48.012324+00:00 19994333.815999981016 29000000.012000020593 28000000.069000009447 3909292.857000000775 60317.119317481 2024-01-08T02:51:49.030347+00:00 19994333.812999960035 29000000.013000011444 28000000.013000011444 3905850.170999995898 60317.119328902 2024-01-08T02:51:50.017119+00:00 19994333.815000060946 28999999.977999988943 27999999.932999968529 3904253.939000003040 60317.119340504 2024-01-08T02:51:51.019510+00:00 19994333.809999998659 29000000.014999989420 28000000.043000001460 3910941.912999995053 60317.119351924 2024-01-08T02:51:52.006284+00:00 19994333.818999998271 29000000.037999991328 28000000.072999998927 3906350.172000005841 60317.119363707 2024-01-08T02:51:53.024300+00:00 19994333.811000000685 28999999.943000018597 27999999.905000008643 3907027.920999988914 60317.119375128 2024-01-08T02:51:54.011075+00:00 19994333.817999988794 28999999.999000009149 28000000.024999991059 3902971.947000011802 60317.119386730 2024-01-08T02:51:55.013475+00:00 19994333.815999999642 29000000.007999960333 27999999.979000020772 3907305.009999989998 60317.119398332 2024-01-08T02:51:56.015877+00:00 19994333.811000000685 28999999.995000001043 27999999.971999969333 3908309.998000010848 60317.119409934 2024-01-08T02:51:57.018268+00:00 19994333.812999989837 28999999.994000080973 28000000.003000020981 3907571.019999995828 60317.119421535 2024-01-08T02:51:58.020663+00:00 19994333.816000010818 29000000.018000010401 27999999.971999999136 3902732.040999994148 60317.119432956 2024-01-08T02:51:59.007437+00:00 19994333.819000009447 29000000.019999980927 28000000.028000000864 3908358.968000010122 60317.119444739 2024-01-08T02:52:00.025459+00:00 19994333.809999968857 28999999.991999980062 28000000.004000011832 3909814.957000001799 60317.119456160 2024-01-08T02:52:01.012227+00:00 19994333.815000031143 28999999.977000001818 28000000.024999979883 3904741.003999993205 60317.119467762 2024-01-08T02:52:02.014636+00:00 19994333.813999980688 29000000.013999938965 28000000.018999990076 3904245.090000004042 60317.119479364 2024-01-08T02:52:03.017033+00:00 19994333.815999981016 28999999.998000029474 28000000.018000010401 3904822.928999990225 60317.119490966 2024-01-08T02:52:04.019426+00:00 19994333.809999998659 28999999.996999979019 27999999.973999980837 3907243.953000009060 60317.119502387 2024-01-08T02:52:05.006203+00:00 19994333.815000001341 29000000.006000038236 28000000.026000019163 3904528.092999995220 60317.119513988 2024-01-08T02:52:06.008599+00:00 19994333.816000040621 28999999.983999971300 27999999.911000009626 3906946.024000003934 60317.119525771 2024-01-08T02:52:07.026616+00:00 19994333.810999989510 29000000.003000020981 28000000.059000018984 3904502.984999998938 60317.119537192 2024-01-08T02:52:08.013393+00:00 19994333.819999989122 29000000.018000010401 28000000.050999999046 3908192.053000003099 60317.119548794 2024-01-08T02:52:09.015792+00:00 19994333.811999980360 29000000.036000009626 27999999.896999958903 3904262.952999994159 60317.119560396 2024-01-08T02:52:10.018192+00:00 19994333.817000031471 28999999.962999939919 28000000.102000001818 3903839.914000004996 60317.119571998 2024-01-08T02:52:11.020588+00:00 19994333.811999980360 29000000.002000089735 27999999.904000040144 3906150.000999987125 60317.119583419 2024-01-08T02:52:12.007361+00:00 19994333.815000001341 29000000.004999998957 28000000.034999970347 3906542.070000023115 60317.119595201 2024-01-08T02:52:13.025378+00:00 19994333.810999989510 28999999.967000011355 28000000.009000059217 3908001.954999982845 60317.119606622 2024-01-08T02:52:14.012156+00:00 19994333.815000001341 29000000.004000000656 28000000.009999990463 3907373.057999997865 60317.119618224 2024-01-08T02:52:15.014550+00:00 19994333.817000031471 29000000.004000000656 27999999.978999968618 3907471.958999990951 60317.119629784 2024-01-08T02:52:16.013363+00:00 19994333.812999960035 29000000.014000009745 27999999.965999960899 3909567.910000026226 60317.119641325 2024-01-08T02:52:17.010494+00:00 19994333.818000078201 28999999.997999999672 28000000.116999980062 3910123.042999982834 60317.119653108 2024-01-08T02:52:18.028516+00:00 19994333.808999899775 28999999.991999980062 27999999.943000078201 3905325.057000011206 60317.119664529 2024-01-08T02:52:19.015297+00:00 19994333.817000031471 29000000.020000010729 27999999.992999911308 3911950.958999990951 60317.119676131 2024-01-08T02:52:20.017695+00:00 19994333.810999989510 28999999.964000020176 27999999.999000068754 3913007.043000013102 60317.119687552 2024-01-08T02:52:21.004466+00:00 19994333.815999981016 29000000.015999969095 27999999.909000039101 3908572.931999980938 60317.119699334 2024-01-08T02:52:22.022481+00:00 19994333.816000100225 28999999.995000001043 28000000.109999898821 3909785.087999999989 60317.119710756 2024-01-08T02:52:23.009254+00:00 19994333.814999941736 29000000.014000028372 27999999.932000041008 3910151.986000000965 60317.119722357 2024-01-08T02:52:24.011645+00:00 19994333.815999981016 28999999.991999980062 28000000.001999970526 3911556.974999994040 60317.119733959 2024-01-08T02:52:25.014048+00:00 19994333.810000058264 28999999.986999988556 28000000.059000018984 3908805.044000000227 60317.119745561 2024-01-08T02:52:26.016451+00:00 19994333.817999958992 29000000.017000019550 27999999.996999979019 3910576.951000005007 60317.119757162 2024-01-08T02:52:27.018849+00:00 19994333.810999989510 28999999.987999979407 27999999.897999998182 3908700.037000000011 60317.119768584 2024-01-08T02:52:28.005627+00:00 19994333.815999981016 29000000.006000038236 28000000.111000061035 3909442.832000017166 60317.119780366 2024-01-08T02:52:29.023647+00:00 19994333.814000010490 29000000.009999990463 27999999.924999948591 3912814.209999979008 60317.119791787 2024-01-08T02:52:30.010420+00:00 19994333.815999981016 28999999.981000009924 28000000.019000001252 3909137.952000021935 60317.119803389 2024-01-08T02:52:31.012817+00:00 19994333.810999989510 29000000.004999998957 28000000.035000000149 3909364.965999991167 60317.119814991 2024-01-08T02:52:32.015215+00:00 19994333.817000031471 29000000.049000021070 28000000.042000010610 3913970.969999998808 60317.119826593 2024-01-08T02:52:33.017615+00:00 19994333.812000039965 28999999.933999899775 28000000.003000009805 3908613.999000012875 60317.119838014 2024-01-08T02:52:34.004386+00:00 19994333.812999960035 29000000.008000019938 27999999.991999980062 3908095.058999984991 60317.119849616 2024-01-08T02:52:35.006786+00:00 19994333.820000048727 29000000.018000010401 27999999.906000021845 3913862.988000005018 60317.119861398 2024-01-08T02:52:36.024807+00:00 19994333.807999968529 28999999.998000029474 28000000.026999980211 3906763.963999987114 60317.119872819 2024-01-08T02:52:37.011577+00:00 19994333.819999929518 29000000.004999998957 28000000.043999999762 3910542.001000016928 60317.119884421 2024-01-08T02:52:38.013974+00:00 19994333.812000039965 29000000.000000000000 27999999.953999999911 3911338.016000003088 60317.119896023 2024-01-08T02:52:39.016379+00:00 19994333.815999981016 28999999.975000020117 27999999.961000028998 3910310.083999990951 60317.119907625 2024-01-08T02:52:40.018778+00:00 19994333.812000039965 29000000.039999961853 28000000.087999999523 3907342.925999999046 60317.119919151 2024-01-08T02:52:41.014670+00:00 19994333.815999981016 28999999.980000019073 27999999.967999991030 3905621.988999993075 60317.119930828 2024-01-08T02:52:42.023571+00:00 19994333.815000060946 28999999.986999988556 28000000.046999990940 3909808.037000000011 60317.119942174 2024-01-08T02:52:43.003839+00:00 19994333.812999960035 29000000.019000049680 27999999.943000018597 3907820.002000004053 60317.119953956 2024-01-08T02:52:44.021855+00:00 19994333.817000001669 28999999.967999938875 27999999.970999959856 3910785.993999987841 60317.119965558 2024-01-08T02:52:45.024248+00:00 19994333.809000000358 29000000.037000060081 28000000.008000019938 3909048.092999995220 60317.119976980 2024-01-08T02:52:46.011025+00:00 19994333.818999998271 28999999.995999928564 28000000.069000009447 3910051.891000031959 60317.119988581 2024-01-08T02:52:47.013423+00:00 19994333.812000010163 28999999.997000098228 27999999.921999990940 3914663.954999982845 60317.120000183 2024-01-08T02:52:48.015829+00:00 19994333.813999999315 28999999.989999890327 28000000.092000070959 3909259.074999988079 60317.120011785 2024-01-08T02:52:49.018223+00:00 19994333.813999999315 29000000.021000031382 27999999.966999888420 3910360.021000028122 60317.120023206 2024-01-08T02:52:50.004996+00:00 19994333.812000010163 28999999.990000009537 27999999.942000031471 3906466.974999963772 60317.120034989 2024-01-08T02:52:51.023017+00:00 19994333.819000009447 28999999.958000000566 28000000.052999969572 3904366.976000010967 60317.120046410 2024-01-08T02:52:52.009795+00:00 19994333.812999989837 29000000.045000001788 27999999.917000059038 3907134.969000041019 60317.120058011 2024-01-08T02:52:53.012198+00:00 19994333.815000001341 28999999.993000008166 28000000.118000030518 3907863.097999989986 60317.120069614 2024-01-08T02:52:54.014597+00:00 19994333.812999989837 29000000.013000000268 27999999.909999970347 3907175.024999976158 60317.120081215 2024-01-08T02:52:55.016995+00:00 19994333.816000010818 29000000.000999998301 28000000.077000018209 3907352.902999997139 60317.120092817 2024-01-08T02:52:56.019393+00:00 19994333.812000010163 28999999.988999988884 28000000.004999998957 3905132.016000031959 60317.120104238 2024-01-08T02:52:57.006161+00:00 19994333.817999988794 29000000.004999998957 27999999.986999988556 3906199.000999987125 60317.120116021 2024-01-08T02:52:58.024179+00:00 19994333.815000001341 28999999.978999998420 27999999.924999948591 3909456.083999990951 60317.120127441 2024-01-08T02:52:59.010950+00:00 19994333.810999989510 29000000.031000021845 28000000.083000060171 3907897.902000010014 60317.120139043 2024-01-08T02:53:00.013347+00:00 19994333.815999981016 28999999.975999981165 27999999.988999959081 3904037.041000009049 60317.120150464 2024-01-08T02:53:01.000114+00:00 19994333.812000039965 29000000.026000019163 27999999.970000028610 3903294.978999971878 60317.120162247 2024-01-08T02:53:02.018136+00:00 19994333.816999968141 28999999.988999959081 28000000.029000040144 3910035.035000026226 60317.120173849 2024-01-08T02:53:03.020535+00:00 19994333.812000039965 28999999.987000048161 27999999.933999899775 3905067.853999971878 60317.120185270 2024-01-08T02:53:04.007312+00:00 19994333.815999981016 29000000.012999951839 28000000.037999991328 3905882.136000037193 60317.120197053 2024-01-08T02:53:05.025330+00:00 19994333.814000010490 29000000.008999999613 28000000.014000058174 3905687.976999998093 60317.120208473 2024-01-08T02:53:06.012107+00:00 19994333.814000010490 28999999.980000019073 27999999.960000038147 3910415.992999970913 60317.120220075 2024-01-08T02:53:07.014505+00:00 19994333.815999981016 28999999.980000019073 28000000.038999918848 3908455.013000010978 60317.120231496 2024-01-08T02:53:08.001284+00:00 19994333.811999980360 29000000.024999979883 27999999.940000001341 3909031.986000000965 60317.120243279 2024-01-08T02:53:09.019309+00:00 19994333.817000031471 28999999.979000028223 28000000.081999998540 3905346.980000019073 60317.120254700 2024-01-08T02:53:10.006084+00:00 19994333.810999929905 29000000.039999961853 27999999.951000008732 3907990.091999948025 60317.120266302 2024-01-08T02:53:11.008475+00:00 19994333.817000031471 29000000.011999960989 27999999.991000000387 3908796.891000031959 60317.120278085 2024-01-08T02:53:12.026491+00:00 19994333.810999989510 28999999.974000100046 28000000.009999990463 3908295.019999980927 60317.120289505 2024-01-08T02:53:13.013269+00:00 19994333.817000031471 28999999.997999910265 28000000.039000000805 3908437.058000028133 60317.120301107 2024-01-08T02:53:14.015674+00:00 19994333.812000039965 28999999.971000079066 28000000.009999990463 3911171.946999967098 60317.120312709 2024-01-08T02:53:15.018081+00:00 19994333.812999960035 29000000.032999988645 27999999.971999999136 3909520.998000026215 60317.120324311 2024-01-08T02:53:16.020484+00:00 19994333.819000009447 28999999.996999979019 28000000.066000010818 3911615.013999999035 60317.120335732 2024-01-08T02:53:17.007258+00:00 19994333.810999989510 28999999.978999968618 27999999.958999991417 3906101.041000009049 60317.120347334 2024-01-08T02:53:18.009655+00:00 19994333.815999981016 28999999.999000068754 27999999.929000020027 3910258.845999956131 60317.120358936 2024-01-08T02:53:19.012052+00:00 19994333.815000060946 29000000.034999970347 28000000.083000000566 3910014.195000051986 60317.120370538 2024-01-08T02:53:20.014447+00:00 19994333.815999981016 28999999.985000010580 28000000.000000000000 3909341.882999957073 60317.120382139 2024-01-08T02:53:21.016851+00:00 19994333.812000039965 29000000.016999959946 27999999.972999989986 3910070.094000041019 60317.120393741 2024-01-08T02:53:22.019251+00:00 19994333.813999891281 28999999.965000029653 27999999.995999988168 3916744.023999989033 60317.120405343 2024-01-08T02:53:23.021655+00:00 19994333.813000079244 29000000.013999938965 28000000.027000010014 3917237.927999972831 60317.120416870 2024-01-08T02:53:24.017546+00:00 19994333.816999908537 29000000.012000080198 27999999.988999959081 3909140.032999991905 60317.120428472 2024-01-08T02:53:25.019941+00:00 19994333.813000079244 28999999.987999919802 27999999.965000029653 3914305.990999997128 60317.120439893 2024-01-08T02:53:26.006715+00:00 19994333.814000010490 29000000.002000089735 28000000.061000049114 3912965.899000049103 60317.120451494 2024-01-08T02:53:27.009112+00:00 19994333.816999908537 28999999.983999971300 27999999.983999971300 3907044.208999990951 60317.120463096 2024-01-08T02:53:28.011515+00:00 19994333.811000108719 29000000.034000001848 27999999.975000020117 3911491.970999956131 60317.120474698 2024-01-08T02:53:29.013919+00:00 19994333.818999890238 28999999.997999999672 27999999.923999909312 3912246.921000003815 60317.120486300 2024-01-08T02:53:30.016317+00:00 19994333.809000018984 28999999.991999998689 28000000.049000021070 3912300.983000040054 60317.120497902 2024-01-08T02:53:31.018716+00:00 19994333.819000009447 28999999.993000000715 27999999.973000049591 3912601.006999969017 60317.120509503 2024-01-08T02:53:32.021118+00:00 19994333.815000060946 28999999.977000009269 28000000.019999980927 3909258.935999989975 60317.120520925 2024-01-08T02:53:33.007893+00:00 19994333.812000039965 28999999.998999979347 27999999.998999949545 3905522.040000020992 60317.120532527 2024-01-08T02:53:34.010292+00:00 19994333.814999941736 29000000.011999990791 28000000.085000038147 3909968.894999980927 60317.120544128 2024-01-08T02:53:35.012692+00:00 19994333.812999960035 28999999.995000001043 27999999.963000059128 3908503.081000030041 60317.120555731 2024-01-08T02:53:36.015095+00:00 19994333.815000060946 28999999.995000001043 28000000.016999959946 3913370.032000004780 60317.120567151 2024-01-08T02:53:37.001876+00:00 19994333.812000039965 29000000.035000000149 27999999.934000018984 3909506.028999983799 60317.120578934 2024-01-08T02:53:38.019898+00:00 19994333.817999999970 28999999.971000019461 28000000.029999971390 3909276.953999996185 60317.120590536 2024-01-08T02:53:39.022296+00:00 19994333.809999998659 29000000.037000000477 27999999.996999979019 3911783.042999982834 60317.120601957 2024-01-08T02:53:40.009072+00:00 19994333.813999999315 28999999.987999979407 27999999.927999969572 3909550.924000024796 60317.120613739 2024-01-08T02:53:41.027090+00:00 19994333.815000001341 28999999.977000001818 28000000.073000069708 3911366.021000028122 60317.120625161 2024-01-08T02:53:42.013865+00:00 19994333.815000008792 28999999.985000010580 28000000.021000031382 3904726.012999951839 60317.120636762 2024-01-08T02:53:43.016266+00:00 19994333.816999990493 29000000.041000008583 27999999.963999990374 3910478.091000020970 60317.120648183 2024-01-08T02:53:44.003045+00:00 19994333.809999998659 28999999.976000010967 28000000.044999960810 3903533.896000028122 60317.120659966 2024-01-08T02:53:45.021064+00:00 19994333.819000009447 28999999.995999988168 27999999.960999969393 3908788.102999985218 60317.120671387 2024-01-08T02:53:46.007841+00:00 19994333.812999989837 28999999.987999979407 27999999.997000001371 3905728.932999968994 60317.120682989 2024-01-08T02:53:47.010241+00:00 19994333.814000010490 29000000.014000058174 27999999.995999999344 3908804.932000041008 60317.120694771 2024-01-08T02:53:48.028258+00:00 19994333.815000001341 29000000.001999970526 27999999.993000000715 3913556.024999976158 60317.120706192 2024-01-08T02:53:49.015030+00:00 19994333.815999981016 29000000.004999998957 27999999.999000001699 3907185.003000020981 60317.120717795 2024-01-08T02:53:50.017438+00:00 19994333.814000040293 28999999.980999950320 27999999.973000001162 3905984.055000007153 60317.120729215 2024-01-08T02:53:51.004215+00:00 19994333.812999960035 28999999.999000068754 28000000.057999998331 3906515.943999946117 60317.120740998 2024-01-08T02:53:52.022230+00:00 19994333.818000018597 29000000.021999958903 28000000.018000010401 3908913.020999968052 60317.120752419 2024-01-08T02:53:53.009002+00:00 19994333.810999989510 28999999.998999949545 28000000.037999991328 3907439.131000041962 60317.120764021 2024-01-08T02:53:54.011400+00:00 19994333.815000001341 28999999.991000059992 27999999.909000009298 3905669.939000010025 60317.120775623 2024-01-08T02:53:55.013803+00:00 19994333.811999980360 29000000.016999959946 28000000.015000019222 3907802.955000042915 60317.120787225 2024-01-08T02:53:56.016197+00:00 19994333.816000040621 28999999.980000019073 27999999.987999979407 3907470.995999931823 60317.120798826 2024-01-08T02:53:57.018592+00:00 19994333.810999989510 29000000.024999979883 28000000.010999981314 3902332.022000073921 60317.120810247 2024-01-08T02:53:58.005367+00:00 19994333.816999968141 29000000.016000028700 27999999.958000000566 3905730.929999948014 60317.120822030 2024-01-08T02:53:59.023393+00:00 19994333.816000040621 28999999.977000001818 28000000.006000038236 3901363.039999961853 60317.120833451 2024-01-08T02:54:00.010162+00:00 19994333.809999998659 28999999.995000001043 28000000.095999959856 3906739.012000083923 60317.120845052 2024-01-08T02:54:01.012548+00:00 19994333.816999968141 28999999.986000061035 28000000.020000040531 3903887.074000000954 60317.120856654 2024-01-08T02:54:02.014948+00:00 19994333.813000019640 28999999.990999940783 27999999.951999958605 3911145.953999996185 60317.120868256 2024-01-08T02:54:03.017354+00:00 19994333.816999968141 29000000.001000050455 27999999.930999990553 3901641.962000011932 60317.120879783 2024-01-08T02:54:04.013244+00:00 19994333.811999980360 29000000.015999909490 28000000.020000040531 3907384.019999980927 60317.120891385 2024-01-08T02:54:05.015645+00:00 19994333.819000009447 29000000.006999999285 28000000.055999990553 3903677.014999986161 60317.120903062 2024-01-08T02:54:06.024548+00:00 19994333.809000018984 29000000.000000000000 27999999.937999960035 3907208.927999972831 60317.120914408 2024-01-08T02:54:07.004818+00:00 19994333.817999958992 28999999.995000001043 28000000.003000020981 3905385.050000071991 60317.120926190 2024-01-08T02:54:08.022837+00:00 19994333.815000060946 29000000.021999999881 28000000.019000049680 3909228.025999904145 60317.120937611 2024-01-08T02:54:09.009612+00:00 19994333.810999989510 28999999.964999999851 27999999.951999899000 3904663.914000033867 60317.120949213 2024-01-08T02:54:10.012017+00:00 19994333.817000031471 29000000.006000008434 28000000.059000018984 3905325.023000001907 60317.120960815 2024-01-08T02:54:11.014418+00:00 19994333.810999989510 29000000.022999998182 28000000.004000071436 3904092.014999986161 60317.120972417 2024-01-08T02:54:12.016817+00:00 19994333.815999981016 28999999.998999979347 27999999.973999980837 3907761.072000027169 60317.120983838 2024-01-08T02:54:13.003593+00:00 19994333.812000039965 28999999.956000000238 27999999.983000040054 3906170.901999949943 60317.120995620 2024-01-08T02:54:14.021612+00:00 19994333.817999958992 29000000.013999998569 28000000.098999980837 3906035.929000020027 60317.121007222 2024-01-08T02:54:15.024011+00:00 19994333.814000010490 29000000.013999998569 27999999.968999978155 3905588.182999968994 60317.121018643 2024-01-08T02:54:16.010781+00:00 19994333.814999941736 29000000.000999990851 28000000.008000019938 3907136.918000102043 60317.121030245 2024-01-08T02:54:17.013179+00:00 19994333.813000079244 29000000.028000000864 27999999.944999929518 3907371.922999978065 60317.121041847 2024-01-08T02:54:18.015583+00:00 19994333.811999920756 28999999.981999989599 28000000.021000031382 3907042.993999958038 60317.121053449 2024-01-08T02:54:19.017979+00:00 19994333.820000048727 28999999.969000041485 27999999.976000070572 3904057.032000064850 60317.121064870 2024-01-08T02:54:20.004754+00:00 19994333.810999989510 29000000.025999959558 28000000.055999990553 3907279.024999976158 60317.121076652 2024-01-08T02:54:21.022769+00:00 19994333.815000060946 29000000.035000029951 28000000.034999970347 3903953.972999929916 60317.121088074 2024-01-08T02:54:22.009544+00:00 19994333.811999920756 28999999.959999978542 27999999.917999979109 3909050.053000092972 60317.121099675 2024-01-08T02:54:23.011942+00:00 19994333.817000031471 29000000.005000051111 28000000.016000028700 3903235.037999988068 60317.121111277 2024-01-08T02:54:24.014340+00:00 19994333.812999960035 28999999.985999941826 27999999.944999929518 3908834.949000000954 60317.121122879 2024-01-08T02:54:25.016748+00:00 19994333.815000060946 29000000.036000009626 27999999.993999999017 3909007.995000004768 60317.121134481 2024-01-08T02:54:26.019142+00:00 19994333.815999981016 28999999.973999980837 28000000.054000008851 3908281.985999941826 60317.121145902 2024-01-08T02:54:27.005911+00:00 19994333.810999989510 29000000.006000038236 27999999.949999999255 3904976.050000071991 60317.121157684 2024-01-08T02:54:28.023930+00:00 19994333.815999981016 28999999.985999941826 28000000.074999999255 3907180.966999887954 60317.121169105 2024-01-08T02:54:29.010705+00:00 19994333.814000010490 28999999.984000090510 27999999.981000009924 3905598.964000105858 60317.121180707 2024-01-08T02:54:30.013098+00:00 19994333.815000060946 29000000.034999970347 27999999.981999989599 3905154.017999887001 60317.121192128 2024-01-08T02:54:30.999880+00:00 19994333.812999960035 29000000.003999948502 28000000.000999990851 3907650.989000082016 60317.121203911 2024-01-08T02:54:32.017900+00:00 19994333.815000008792 28999999.999000068754 28000000.071000009775 3906497.993000030983 60317.121215513 2024-01-08T02:54:33.020299+00:00 19994333.813999999315 28999999.990000009537 27999999.991999980062 3910395.061999917030 60317.121226934 2024-01-08T02:54:34.007069+00:00 19994333.815999999642 28999999.991999980062 27999999.954999979585 3907416.952000021935 60317.121238716 2024-01-08T02:54:35.025083+00:00 19994333.815000001341 28999999.990999940783 28000000.044000029564 3904746.021999955177 60317.121250137 2024-01-08T02:54:36.011860+00:00 19994333.813000008464 29000000.003000020981 27999999.936999980360 3903391.979000092018 60317.121261739 2024-01-08T02:54:37.014260+00:00 19994333.814999978989 29000000.019999980927 27999999.978000041097 3903484.050999999046 60317.121273160 2024-01-08T02:54:38.001034+00:00 19994333.811000019312 28999999.998000029474 28000000.046000000089 3905827.895999907982 60317.121284943 2024-01-08T02:54:39.019057+00:00 19994333.815000001341 28999999.988999959081 27999999.996999979019 3910491.115000010002 60317.121296364 2024-01-08T02:54:40.005834+00:00 19994333.815999981016 29000000.030000090599 27999999.996999979019 3907894.970000029076 60317.121307965 2024-01-08T02:54:41.008228+00:00 19994333.815000001341 28999999.988999959081 27999999.994000021368 3903248.949000000954 60317.121319567 2024-01-08T02:54:42.010623+00:00 19994333.817000001669 28999999.960999999195 28000000.014999989420 3906192.036000012886 60317.121331169 2024-01-08T02:54:43.013017+00:00 19994333.809999998659 29000000.021000001580 28000000.033999979496 3907664.960999966133 60317.121342771 2024-01-08T02:54:44.015410+00:00 19994333.816000010818 28999999.992999989539 27999999.938000079244 3908789.042999982834 60317.121354373 2024-01-08T02:54:45.017799+00:00 19994333.810999989510 29000000.020000010729 28000000.000000000000 3905630.043000102043 60317.121365975 2024-01-08T02:54:46.020198+00:00 19994333.818000018597 28999999.953999999911 28000000.054999951273 3906518.936999917030 60317.121377501 2024-01-08T02:54:47.016088+00:00 19994333.811999980360 29000000.051999989897 27999999.996999979019 3905616.081000090111 60317.121389103 2024-01-08T02:54:48.018483+00:00 19994333.817000031471 28999999.982000019401 27999999.966000080109 3905323.852999926079 60317.121400524 2024-01-08T02:54:49.005261+00:00 19994333.812999960035 28999999.988999988884 28000000.056999921799 3896862.166000009049 60317.121412126 2024-01-08T02:54:50.007662+00:00 19994333.816000040621 29000000.018999990076 28000000.013000011444 3904178.940999985207 60317.121423728 2024-01-08T02:54:51.010060+00:00 19994333.810999989510 28999999.959999978542 27999999.962000008672 3907477.976999998093 60317.121435329 2024-01-08T02:54:52.012461+00:00 19994333.816999968141 29000000.059999998659 27999999.930999990553 3907395.087000011932 60317.121446931 2024-01-08T02:54:53.014869+00:00 19994333.815999981016 28999999.987000048161 28000000.041000008583 3910050.894999980927 60317.121458533 2024-01-08T02:54:54.017257+00:00 19994333.809000018984 28999999.964999970049 27999999.973000049591 3909311.958000063896 60317.121470135 2024-01-08T02:54:55.019654+00:00 19994333.819000009447 29000000.046999990940 27999999.993999961764 3905383.146999955177 60317.121481556 2024-01-08T02:54:56.006432+00:00 19994333.811999980360 28999999.984000030905 28000000.097999930382 3902451.894000052940 60317.121493158 2024-01-08T02:54:57.008825+00:00 19994333.816000040621 29000000.000999990851 27999999.904000040144 3909257.051999927033 60317.121504759 2024-01-08T02:54:58.011223+00:00 19994333.813000019640 28999999.986000001431 28000000.078999999911 3910098.121999979019 60317.121516361 2024-01-08T02:54:59.013627+00:00 19994333.815999981016 29000000.008000019938 27999999.950999978930 3907597.812000035774 60317.121527783 2024-01-08T02:55:00.000406+00:00 19994333.812999960035 28999999.989999949932 28000000.009000059217 3905257.050999999046 60317.121539565 2024-01-08T02:55:01.018413+00:00 19994333.815000060946 29000000.021000031382 28000000.041000008583 3912122.009000062943 60317.121551167 2024-01-08T02:55:02.020807+00:00 19994333.814999941736 28999999.970999959856 27999999.952999949455 3908854.898999928962 60317.121562588 2024-01-08T02:55:03.007577+00:00 19994333.812999960035 29000000.014000058174 28000000.061999998987 3909461.098000050057 60317.121574190 2024-01-08T02:55:04.009975+00:00 19994333.818000078201 29000000.018999930471 27999999.938999999315 3907726.985000013839 60317.121585791 2024-01-08T02:55:05.012376+00:00 19994333.809000018984 29000000.006000038236 27999999.949999999255 3911623.960999966133 60317.121597393 2024-01-08T02:55:06.014774+00:00 19994333.817999958992 28999999.981999989599 28000000.084999989718 3910043.057999968994 60317.121608814 2024-01-08T02:55:07.001552+00:00 19994333.810999989510 28999999.970000028610 27999999.942000001669 3905222.016000031959 60317.121620597 2024-01-08T02:55:08.019578+00:00 19994333.812999960035 29000000.003999948502 28000000.046000000089 3906152.963999987114 60317.121632018 2024-01-08T02:55:09.006352+00:00 19994333.817000031471 29000000.022000070661 27999999.997000008821 3904307.985000013839 60317.121643620 2024-01-08T02:55:10.008751+00:00 19994333.814000010490 28999999.987999919802 28000000.007999990135 3905987.949000000954 60317.121655402 2024-01-08T02:55:11.026761+00:00 19994333.815000060946 28999999.989000078291 27999999.987000018358 3907249.095000029076 60317.121666824 2024-01-08T02:55:12.013534+00:00 19994333.813999891281 29000000.018999930471 27999999.912000000477 3902672.014999986161 60317.121678425 2024-01-08T02:55:13.015937+00:00 19994333.815000060946 29000000.016000028700 28000000.113999959081 3904700.939000010025 60317.121689846 2024-01-08T02:55:14.002719+00:00 19994333.815000060946 29000000.003999948502 27999999.894000049680 3905250.036000012886 60317.121701629 2024-01-08T02:55:15.020734+00:00 19994333.816999908537 28999999.983000040054 28000000.105999950320 3906578.054999948014 60317.121713050 2024-01-08T02:55:16.007508+00:00 19994333.809000018984 28999999.988000039011 27999999.912000000477 3908236.878000020981 60317.121724652 2024-01-08T02:55:17.009902+00:00 19994333.817000031471 29000000.008000019938 28000000.027000010014 3908176.039999961853 60317.121736254 2024-01-08T02:55:18.012300+00:00 19994333.814000010490 28999999.985000010580 28000000.028000000864 3904732.037000060081 60317.121747855 2024-01-08T02:55:19.014702+00:00 19994333.810999989510 29000000.028999999166 27999999.984000030905 3904874.932999968994 60317.121759457 2024-01-08T02:55:20.017097+00:00 19994333.819999929518 29000000.017000000924 28000000.069000009447 3908990.039000033867 60317.121770878 2024-01-08T02:55:21.003876+00:00 19994333.810000058264 28999999.954999998212 27999999.942999958992 3905848.010999917984 60317.121782661 2024-01-08T02:55:22.021900+00:00 19994333.817999958992 29000000.045000001788 27999999.981999989599 3904787.078000069130 60317.121794082 2024-01-08T02:55:23.008675+00:00 19994333.810999989510 28999999.967999991030 27999999.956000089645 3905261.899999976158 60317.121805684 2024-01-08T02:55:24.011076+00:00 19994333.817000031471 29000000.004000011832 28000000.023999929428 3910714.044000030030 60317.121817286 2024-01-08T02:55:25.013467+00:00 19994333.813000001013 29000000.002999991179 28000000.024000048637 3908957.033999919891 60317.121828887 2024-01-08T02:55:26.015864+00:00 19994333.815000001341 29000000.025000009686 28000000.014999989420 3904400.870000004768 60317.121840414 2024-01-08T02:55:27.011758+00:00 19994333.813999999315 28999999.992000009865 27999999.977000001818 3903218.020000100136 60317.121852016 2024-01-08T02:55:28.014156+00:00 19994333.813999999315 28999999.966999981552 28000000.039999961853 3907356.988999962807 60317.121863693 2024-01-08T02:55:29.023061+00:00 19994333.818999990821 29000000.023999989033 28000000.011999960989 3911413.108000040054 60317.121875038 2024-01-08T02:55:30.003327+00:00 19994333.809000000358 28999999.973000049591 27999999.999000068754 3907022.924999951851 60317.121886821 2024-01-08T02:55:31.021342+00:00 19994333.817999988794 29000000.024999979883 27999999.977000001818 3912603.046000003815 60317.121898242 2024-01-08T02:55:32.008116+00:00 19994333.808000031859 28999999.994000021368 27999999.986999988556 3910249.944000006188 60317.121909844 2024-01-08T02:55:33.010512+00:00 19994333.816999968141 28999999.998999949545 28000000.013000011444 3911815.003000020981 60317.121921446 2024-01-08T02:55:34.012908+00:00 19994333.812000010163 28999999.973000049591 27999999.963999990374 3911615.059999942780 60317.121933048 2024-01-08T02:55:35.015309+00:00 19994333.815000001341 29000000.056999981403 28000000.070999979973 3909802.911000012886 60317.121944468 2024-01-08T02:55:36.002089+00:00 19994333.818000018597 28999999.953999999911 27999999.975000020117 3914561.164999961853 60317.121956251 2024-01-08T02:55:37.020104+00:00 19994333.812000010163 29000000.011000040919 27999999.998999949545 3909480.821000099182 60317.121967853 2024-01-08T02:55:38.022503+00:00 19994333.816000010818 28999999.987999919802 27999999.970000028610 3912232.018999934196 60317.121979274 2024-01-08T02:55:39.009284+00:00 19994333.811999980360 28999999.997000098228 27999999.993999961764 3913908.134000062943 60317.121990876 2024-01-08T02:55:40.011682+00:00 19994333.818000018597 29000000.033999919891 28000000.015000101179 3910800.923999906052 60317.122002478 2024-01-08T02:55:41.014087+00:00 19994333.812999960035 28999999.999000068754 27999999.962000001222 3910607.054000020027 60317.122014080 2024-01-08T02:55:42.016490+00:00 19994333.814000010490 28999999.979999899864 28000000.083999998868 3913375.958000063896 60317.122025501 2024-01-08T02:55:43.003260+00:00 19994333.815000001341 29000000.022000070661 27999999.952000010759 3907455.893999934196 60317.122037283 2024-01-08T02:55:44.021278+00:00 19994333.813000019640 29000000.000000000000 28000000.022999998182 3908324.016000031959 60317.122048704 2024-01-08T02:55:45.008054+00:00 19994333.817999958992 28999999.978999968618 27999999.989000011235 3908111.172999978065 60317.122060306 2024-01-08T02:55:46.010446+00:00 19994333.814000010490 29000000.001000050455 28000000.037999991328 3907018.981000065804 60317.122071908 2024-01-08T02:55:47.012846+00:00 19994333.814000010490 29000000.002999901772 27999999.948000010103 3909115.938999890815 60317.122083510 2024-01-08T02:55:48.015247+00:00 19994333.810999989510 28999999.981000069529 27999999.971999969333 3911914.887000083923 60317.122095112 2024-01-08T02:55:49.017643+00:00 19994333.815000001341 29000000.041999939829 28000000.063000019640 3908170.074999928009 60317.122106532 2024-01-08T02:55:50.004388+00:00 19994333.813000019640 28999999.956000089645 27999999.951999958605 3911437.082000017166 60317.122118315 2024-01-08T02:55:51.022370+00:00 19994333.818000018597 29000000.003999948502 28000000.042000059038 3905893.813000082970 60317.122129735 2024-01-08T02:55:52.009125+00:00 19994333.814000010490 29000000.003000020981 27999999.891999959946 3907589.213999987114 60317.122141337 2024-01-08T02:55:53.011519+00:00 19994333.814000010490 29000000.031000021845 28000000.077000018209 3910230.911999940872 60317.122152758 2024-01-08T02:55:53.998294+00:00 19994333.814999941736 28999999.975999951363 27999999.992999970913 3910697.973000050057 60317.122164540 2024-01-08T02:55:55.016310+00:00 19994333.812000039965 28999999.986000061035 28000000.008999999613 3907517.077000021935 60317.122176142 2024-01-08T02:55:56.018712+00:00 19994333.817000031471 29000000.030000001192 27999999.976000010967 3906650.904999970924 60317.122187563 2024-01-08T02:55:57.005486+00:00 19994333.811999920756 28999999.984000001103 27999999.998000029474 3909341.050999999046 60317.122199346 2024-01-08T02:55:58.023502+00:00 19994333.817000031471 28999999.994999989867 28000000.075999978930 3910415.959999918938 60317.122210767 2024-01-08T02:55:59.010268+00:00 19994333.812000039965 28999999.992000009865 27999999.926999989897 3907865.994000076782 60317.122222369 2024-01-08T02:56:00.012668+00:00 19994333.814999941736 29000000.011999979615 27999999.991999980062 3909699.977999926079 60317.122233789 2024-01-08T02:56:00.999430+00:00 19994333.812000039965 29000000.015000019222 28000000.000000000000 3909050.065000057220 60317.122245573 2024-01-08T02:56:02.017460+00:00 19994333.814999941736 28999999.984999980778 27999999.995000001043 3909308.032999991905 60317.122256993 2024-01-08T02:56:03.004237+00:00 19994333.817000031471 29000000.005000028759 28000000.008000019938 3906152.032999991905 60317.122268595 2024-01-08T02:56:04.006638+00:00 19994333.812999960035 28999999.997999999672 27999999.977000001818 3906588.927000045776 60317.122280378 2024-01-08T02:56:05.024665+00:00 19994333.816000100225 28999999.977000001818 28000000.085000038147 3906327.056999921799 60317.122291799 2024-01-08T02:56:06.011430+00:00 19994333.811999920756 29000000.046000000089 27999999.916000008583 3904146.013000010978 60317.122303401 2024-01-08T02:56:07.013824+00:00 19994333.817000031471 28999999.980000019073 28000000.094999909401 3904779.958000063896 60317.122315003 2024-01-08T02:56:08.016225+00:00 19994333.812000039965 28999999.977000001818 27999999.971999999136 3903498.029999970924 60317.122326604 2024-01-08T02:56:09.018618+00:00 19994333.819000009447 29000000.030999958515 27999999.941000100225 3904263.898000001907 60317.122338131 2024-01-08T02:56:10.014507+00:00 19994333.810999989510 29000000.022999998182 28000000.038999918848 3907664.075000048149 60317.122349733 2024-01-08T02:56:11.016904+00:00 19994333.814000010490 28999999.965000029653 28000000.012000080198 3908339.921999999788 60317.122361153 2024-01-08T02:56:12.003675+00:00 19994333.814000010490 29000000.002999961376 28000000.030999898911 3904292.063999999780 60317.122372755 2024-01-08T02:56:13.006071+00:00 19994333.812999960035 28999999.999000009149 27999999.980000019073 3903241.896999999881 60317.122384538 2024-01-08T02:56:14.024094+00:00 19994333.814999941736 28999999.968999978155 28000000.004999998957 3907900.078999999911 60317.122395959 2024-01-08T02:56:15.010865+00:00 19994333.810999989510 29000000.034999970347 27999999.937000039965 3907991.977000001818 60317.122407561 2024-01-08T02:56:16.013266+00:00 19994333.819000009447 29000000.015000101179 28000000.000000000000 3902847.053999998141 60317.122419163 2024-01-08T02:56:17.015666+00:00 19994333.814000010490 29000000.000000000000 28000000.065000060946 3908649.938999998849 60317.122430765 2024-01-08T02:56:18.018061+00:00 19994333.814000010490 28999999.970999959856 27999999.965999960899 3905313.973000004888 60317.122442186 2024-01-08T02:56:19.004840+00:00 19994333.815000001341 29000000.003999948502 27999999.983000040054 3906117.056999995839 60317.122453787 2024-01-08T02:56:20.007239+00:00 19994333.813000001013 29000000.020000100136 28000000.054000001401 3908489.955999999773 60317.122465389 2024-01-08T02:56:21.009636+00:00 19994333.815000008792 29000000.012999888510 27999999.964999999851 3903874.001999997068 60317.122476991 2024-01-08T02:56:22.012028+00:00 19994333.812999989837 28999999.979000091553 27999999.972999989986 3903340.038000002969 60317.122488593 2024-01-08T02:56:23.014434+00:00 19994333.817000001669 28999999.985999941826 28000000.037999998778 3908568.038000002969 60317.122500195 2024-01-08T02:56:24.016839+00:00 19994333.815000001341 29000000.034999970347 28000000.039000000805 3904625.877999999095 60317.122511797 2024-01-08T02:56:25.019236+00:00 19994333.813000008464 29000000.001000050455 27999999.976000010967 3900274.061999998987 60317.122523217 2024-01-08T02:56:26.006006+00:00 19994333.813999980688 28999999.983999971300 27999999.981999989599 3903595.016999997199 60317.122534819 2024-01-08T02:56:27.008394+00:00 19994333.818000018597 28999999.999000068754 28000000.002000000328 3910495.067000009120 60317.122546421 2024-01-08T02:56:28.010789+00:00 19994333.809999998659 28999999.981999989599 27999999.999999970198 3903078.910999997985 60317.122558023 2024-01-08T02:56:29.013190+00:00 19994333.815000001341 29000000.011999960989 27999999.989000018686 3910372.962999999989 60317.122569444 2024-01-08T02:56:29.999962+00:00 19994333.815999981016 28999999.981000069529 28000000.003000020981 3905572.149000003934 60317.122581227 2024-01-08T02:56:31.017978+00:00 19994333.809999998659 29000000.036999940872 28000000.072999950498 3901484.883999987971 60317.122592828 2024-01-08T02:56:32.020368+00:00 19994333.821000009775 28999999.996999979019 27999999.883999999613 3908582.966000006068 60317.122604249 2024-01-08T02:56:33.007142+00:00 19994333.810999989510 28999999.964000001550 28000000.024000048637 3910663.120000004768 60317.122616032 2024-01-08T02:56:34.025160+00:00 19994333.815999981016 29000000.010000001639 28000000.028000000864 3905069.917999998201 60317.122627453 2024-01-08T02:56:35.011933+00:00 19994333.813000019640 29000000.008999999613 27999999.993999961764 3912630.055999993812 60317.122639055 2024-01-08T02:56:36.014332+00:00 19994333.815000001341 28999999.993999999017 28000000.040000021458 3906918.000000000000 60317.122650476 2024-01-08T02:56:37.001109+00:00 19994333.813000019640 29000000.027000010014 27999999.929000020027 3906662.942000002135 60317.122662258 2024-01-08T02:56:38.019132+00:00 19994333.813999950886 28999999.984000001103 27999999.991999920458 3903657.010000004899 60317.122673680 2024-01-08T02:56:39.005916+00:00 19994333.817000031471 29000000.000000000000 28000000.026000019163 3904880.018999993801 60317.122685282 2024-01-08T02:56:40.008314+00:00 19994333.815000001341 29000000.004999998957 28000000.037999991328 3912238.035999997985 60317.122696883 2024-01-08T02:56:41.010707+00:00 19994333.815999981016 28999999.986000001431 27999999.985000010580 3903832.975999996066 60317.122708485 2024-01-08T02:56:42.013106+00:00 19994333.808000031859 29000000.017000019550 28000000.052999969572 3909096.017000005115 60317.122720087 2024-01-08T02:56:43.015506+00:00 19994333.816999968141 28999999.958999991417 27999999.949000000954 3910534.086999997031 60317.122731508 2024-01-08T02:56:44.002278+00:00 19994333.810999989510 28999999.996999979019 27999999.981999989599 3907733.900000005960 60317.122743290 2024-01-08T02:56:45.020302+00:00 19994333.817000031471 29000000.028000000864 28000000.055000070482 3910124.000000000000 60317.122754712 2024-01-08T02:56:46.007064+00:00 19994333.815999981016 28999999.993000030518 27999999.960999969393 3909207.995999991894 60317.122766313 2024-01-08T02:56:47.009456+00:00 19994333.810999989510 29000000.001999970526 28000000.004999998957 3909527.978000015020 60317.122777915 2024-01-08T02:56:48.011855+00:00 19994333.817000031471 29000000.012000020593 27999999.930999990553 3907290.025999993086 60317.122789517 2024-01-08T02:56:49.014247+00:00 19994333.815999981016 29000000.013999998569 28000000.007000088692 3911275.041000009049 60317.122801043 2024-01-08T02:56:50.010139+00:00 19994333.812999960035 28999999.992999970913 28000000.018999930471 3911393.924999982119 60317.122812645 2024-01-08T02:56:51.012539+00:00 19994333.814000010490 28999999.972000058740 28000000.001000050455 3908829.916000009049 60317.122824322 2024-01-08T02:56:52.021439+00:00 19994333.815999981016 29000000.010999921709 28000000.074000000954 3908548.155000001192 60317.122835668 2024-01-08T02:56:53.001701+00:00 19994333.810000058264 29000000.001999970526 27999999.901999950409 3909702.875000000000 60317.122847450 2024-01-08T02:56:54.019720+00:00 19994333.817000031471 29000000.003000020981 28000000.003000020981 3908930.175999999046 60317.122858872 2024-01-08T02:56:55.006491+00:00 19994333.814000010490 28999999.991000059992 28000000.078999999911 3910170.879000008106 60317.122870473 2024-01-08T02:56:56.008886+00:00 19994333.813999891281 28999999.991999980062 27999999.978000041097 3905092.979000002146 60317.122882075 2024-01-08T02:56:57.011283+00:00 19994333.814000010490 29000000.032999988645 27999999.923999909312 3912597.079999982845 60317.122893677 2024-01-08T02:56:58.013685+00:00 19994333.813000079244 28999999.975999951363 28000000.067999999970 3905586.995999991894 60317.122905098 2024-01-08T02:56:59.000461+00:00 19994333.815999981016 29000000.034000039101 27999999.984999999404 3906270.958000003826 60317.122916700 2024-01-08T02:57:00.002860+00:00 19994333.811999920756 28999999.988999959081 27999999.995000001043 3906857.008000016212 60317.122928482 2024-01-08T02:57:01.020869+00:00 19994333.818000078201 29000000.012000080198 27999999.978000000119 3910392.003999977838 60317.122939903 2024-01-08T02:57:02.007650+00:00 19994333.810999989510 28999999.974999900907 27999999.988000009209 3911285.965000004042 60317.122951505 2024-01-08T02:57:03.010049+00:00 19994333.815999981016 28999999.990000009537 28000000.030999988317 3906876.983999996912 60317.122963107 2024-01-08T02:57:04.012451+00:00 19994333.814000010490 29000000.006000038236 28000000.037999991328 3909393.058000028133 60317.122974709 2024-01-08T02:57:05.014858+00:00 19994333.814999941736 28999999.980999950320 28000000.019000019878 3912841.015999972820 60317.122986130 2024-01-08T02:57:06.001643+00:00 19994333.813000079244 29000000.038000110537 27999999.943999979645 3906978.962000011932 60317.122997913 2024-01-08T02:57:07.019666+00:00 19994333.812999960035 28999999.974999900907 28000000.023000031710 3908476.048999994993 60317.123009334 2024-01-08T02:57:08.006443+00:00 19994333.819000009447 28999999.977000001818 28000000.010999981314 3907000.967999995220 60317.123020936 2024-01-08T02:57:09.008838+00:00 19994333.810999989510 29000000.065000060946 28000000.023999989033 3905408.961000024807 60317.123032537 2024-01-08T02:57:10.011232+00:00 19994333.815999981016 28999999.973000049591 27999999.920000020415 3907532.079999982845 60317.123044139 2024-01-08T02:57:11.013633+00:00 19994333.812000039965 29000000.011999998242 28000000.042999979109 3911553.932999997865 60317.123055741 2024-01-08T02:57:12.016034+00:00 19994333.814999941736 28999999.980000000447 28000000.044000029564 3905503.066000015009 60317.123067162 2024-01-08T02:57:13.002811+00:00 19994333.817000001669 29000000.010000009090 27999999.903000000864 3904870.006999998819 60317.123078945 2024-01-08T02:57:14.020825+00:00 19994333.811999998987 28999999.988000009209 28000000.034999970347 3909346.046999990940 60317.123090366 2024-01-08T02:57:15.007604+00:00 19994333.817000001669 29000000.019999980927 28000000.022000011057 3910209.856999992859 60317.123101967 2024-01-08T02:57:16.009998+00:00 19994333.812999989837 28999999.996000021696 28000000.048999968916 3910391.043000013102 60317.123113389 2024-01-08T02:57:16.996771+00:00 19994333.815000001341 29000000.002000000328 27999999.930000070482 3912671.067999988794 60317.123125171 2024-01-08T02:57:18.014791+00:00 19994333.815999999642 28999999.988999988884 27999999.995000001043 3904941.954000025988 60317.123136773 2024-01-08T02:57:19.017193+00:00 19994333.814000010490 29000000.002000000328 28000000.059999939054 3906102.032999991905 60317.123148194 2024-01-08T02:57:20.003972+00:00 19994333.810999989510 28999999.990000009537 27999999.889999989420 3903653.903999983799 60317.123159977 2024-01-08T02:57:21.021985+00:00 19994333.817000001669 28999999.998999949545 28000000.157999988645 3905881.014999986161 60317.123171397 2024-01-08T02:57:22.008756+00:00 19994333.816000010818 29000000.020000040531 27999999.956000089645 3904606.040000020992 60317.123182999 2024-01-08T02:57:23.011149+00:00 19994333.810999989510 28999999.959999978542 27999999.941999908537 3906038.027999997139 60317.123194420 2024-01-08T02:57:23.997920+00:00 19994333.817000001669 29000000.019999980927 28000000.034000039101 3908188.921000003815 60317.123206203 2024-01-08T02:57:25.015944+00:00 19994333.812000010163 29000000.011000040919 27999999.960000038147 3907834.029999970924 60317.123217624 2024-01-08T02:57:26.002713+00:00 19994333.819000009447 29000000.013999998569 28000000.041999939829 3908330.043000041973 60317.123229226 2024-01-08T02:57:27.005114+00:00 19994333.809000018984 28999999.992999970913 27999999.973999980837 3903847.968999981880 60317.123241009 2024-01-08T02:57:28.023141+00:00 19994333.815000001341 28999999.993000030518 28000000.021000031382 3905098.004999995232 60317.123252430 2024-01-08T02:57:29.009910+00:00 19994333.815000001341 28999999.993999961764 27999999.988000039011 3907902.021000028122 60317.123264031 2024-01-08T02:57:30.012300+00:00 19994333.813999950886 28999999.986000061035 27999999.971999999136 3903181.899999976158 60317.123275558 2024-01-08T02:57:31.008191+00:00 19994333.817000031471 29000000.050999999046 28000000.029999971390 3905102.093999981880 60317.123287235 2024-01-08T02:57:32.017097+00:00 19994333.810999989510 28999999.975000020117 28000000.032999988645 3907067.937000035774 60317.123298581 2024-01-08T02:57:32.997366+00:00 19994333.817000031471 28999999.996999979019 27999999.971999999136 3903530.015999972820 60317.123310363 2024-01-08T02:57:34.015384+00:00 19994333.810999989510 28999999.980999950320 28000000.003000020981 3903268.989000021946 60317.123321784 2024-01-08T02:57:35.002160+00:00 19994333.817999958992 29000000.006000038236 28000000.029999971390 3900933.996999979019 60317.123333386 2024-01-08T02:57:36.004560+00:00 19994333.809000018984 29000000.004999998957 27999999.929999999702 3904273.115000010002 60317.123345169 2024-01-08T02:57:37.022572+00:00 19994333.818000018597 29000000.023999929428 28000000.010999999940 3905309.945999979973 60317.123356590 2024-01-08T02:57:38.009343+00:00 19994333.812999960035 28999999.950000051409 28000000.072999998927 3905781.043000041973 60317.123368192 2024-01-08T02:57:39.011745+00:00 19994333.815000060946 29000000.044999960810 27999999.981000009924 3912249.936999977101 60317.123379793 2024-01-08T02:57:40.014141+00:00 19994333.814000010490 28999999.983000040054 27999999.949000000954 3908609.969999969006 60317.123391395 2024-01-08T02:57:41.016538+00:00 19994333.811999920756 29000000.021999958903 27999999.978999998420 3903804.011000037193 60317.123402816 2024-01-08T02:57:42.003310+00:00 19994333.818000078201 28999999.967000011355 28000000.072000000626 3905475.156000018120 60317.123414418 2024-01-08T02:57:43.005707+00:00 19994333.809999939054 29000000.001000050455 27999999.977999988943 3907426.833999990951 60317.123426020 2024-01-08T02:57:44.008104+00:00 19994333.818000078201 29000000.011999960989 27999999.978999998420 3902296.981999992859 60317.123437622 2024-01-08T02:57:45.010503+00:00 19994333.814999941736 29000000.014999989420 28000000.039000030607 3908240.027000010014 60317.123449224 2024-01-08T02:57:46.012906+00:00 19994333.814000010490 28999999.998000029474 27999999.993999961764 3908465.027999997139 60317.123460826 2024-01-08T02:57:47.015313+00:00 19994333.814000010490 28999999.996000051498 27999999.974000040442 3906964.074000000954 60317.123472427 2024-01-08T02:57:48.017713+00:00 19994333.814000010490 29000000.019000001252 28000000.014999989420 3902958.930000007153 60317.123483848 2024-01-08T02:57:49.004484+00:00 19994333.817000031471 28999999.965999998152 27999999.968999978155 3903762.942999958992 60317.123495450 2024-01-08T02:57:50.006882+00:00 19994333.811999920756 29000000.003000009805 28000000.055999990553 3908430.067000031006 60317.123507052 2024-01-08T02:57:51.009280+00:00 19994333.815000060946 29000000.011999990791 27999999.923000041395 3901948.967999995220 60317.123518654 2024-01-08T02:57:52.011674+00:00 19994333.809999939054 28999999.981999989599 27999999.947999950498 3905980.010999978054 60317.123530075 2024-01-08T02:57:52.998451+00:00 19994333.817000031471 29000000.040000021458 28000000.133999999613 3909582.022000014782 60317.123541857 2024-01-08T02:57:54.016469+00:00 19994333.814000010490 28999999.978999998420 27999999.985000070184 3906472.964999973774 60317.123553459 2024-01-08T02:57:55.018870+00:00 19994333.814000010490 28999999.981999989599 27999999.929999951273 3911471.099000037182 60317.123564880 2024-01-08T02:57:56.005643+00:00 19994333.819000009447 28999999.996999979019 28000000.031000021845 3912326.916999996174 60317.123576482 2024-01-08T02:57:57.008038+00:00 19994333.810999989510 29000000.018000010401 28000000.041000008583 3905986.076999961864 60317.123588084 2024-01-08T02:57:58.010439+00:00 19994333.815999981016 28999999.971000019461 27999999.953999999911 3907884.870000004768 60317.123599686 2024-01-08T02:57:59.012833+00:00 19994333.812999960035 29000000.025999959558 27999999.970000028610 3902408.970000029076 60317.123611107 2024-01-08T02:57:59.999604+00:00 19994333.817000031471 28999999.976000010967 28000000.072999950498 3905260.126999973785 60317.123622889 2024-01-08T02:58:01.017611+00:00 19994333.812999960035 28999999.989000018686 27999999.981999989599 3907806.978000044823 60317.123634310 2024-01-08T02:58:02.004393+00:00 19994333.814000010490 29000000.028000000864 27999999.967000011355 3901306.014999986161 60317.123645912 2024-01-08T02:58:03.006792+00:00 19994333.812000039965 29000000.022999998182 28000000.067999958992 3903274.983999968041 60317.123657695 2024-01-08T02:58:04.024806+00:00 19994333.815999981016 28999999.992999970913 27999999.917000059038 3905731.886000037193 60317.123669115 2024-01-08T02:58:05.011582+00:00 19994333.817000031471 28999999.991000059992 28000000.087000008672 3906557.030999958981 60317.123680717 2024-01-08T02:58:06.013978+00:00 19994333.811999920756 29000000.004999998957 27999999.941999908537 3908740.129000008106 60317.123692138 2024-01-08T02:58:07.000755+00:00 19994333.815000001341 28999999.987999919802 28000000.000000000000 3908483.962000011932 60317.123703921 2024-01-08T02:58:08.018786+00:00 19994333.812999989837 29000000.015000101179 27999999.941000100225 3906563.028999983799 60317.123715342 2024-01-08T02:58:09.005556+00:00 19994333.815999999642 28999999.988999959081 28000000.036999940872 3906783.987000048161 60317.123726944 2024-01-08T02:58:10.007955+00:00 19994333.815000001341 29000000.003999948502 27999999.996999979019 3909636.903999983799 60317.123738546 2024-01-08T02:58:11.010347+00:00 19994333.811000000685 28999999.985000010580 28000000.004000071436 3911101.094999969006 60317.123750147 2024-01-08T02:58:12.012739+00:00 19994333.816000010818 28999999.998000029474 27999999.970999959856 3906588.928000032902 60317.123761749 2024-01-08T02:58:13.015127+00:00 19994333.815999981016 29000000.004999998957 28000000.036000009626 3908176.987999976147 60317.123773276 2024-01-08T02:58:14.011022+00:00 19994333.814000010490 29000000.018000010401 28000000.001000050455 3905196.021000028122 60317.123784953 2024-01-08T02:58:15.019935+00:00 19994333.812000010163 28999999.993999961764 28000000.013000000268 3907248.995999991894 60317.123796299 2024-01-08T02:58:16.000205+00:00 19994333.815000001341 28999999.968000050634 27999999.943999990821 3905428.000999987125 60317.123808081 2024-01-08T02:58:17.018225+00:00 19994333.811999980360 29000000.046000000089 28000000.062000010163 3907692.045000017155 60317.123819502 2024-01-08T02:58:18.004997+00:00 19994333.820000018924 28999999.967999938875 28000000.035000011325 3907742.972000002861 60317.123831104 2024-01-08T02:58:19.007375+00:00 19994333.809999968857 29000000.025000099093 27999999.961999978870 3911101.001999973785 60317.123842705 2024-01-08T02:58:20.009725+00:00 19994333.816000040621 28999999.984999898821 28000000.043000008911 3907479.897000014782 60317.123854307 2024-01-08T02:58:21.012107+00:00 19994333.813999950886 28999999.988000039011 27999999.928999990225 3904933.098999977112 60317.123865909 2024-01-08T02:58:22.014508+00:00 19994333.814000010490 29000000.047000050545 27999999.969999998808 3905460.993000030983 60317.123877330 2024-01-08T02:58:23.001286+00:00 19994333.814000010490 28999999.970000028610 28000000.013999998569 3906919.036000012886 60317.123889112 2024-01-08T02:58:24.019304+00:00 19994333.811999980360 28999999.974999900907 28000000.022000011057 3907518.937999964226 60317.123900533 2024-01-08T02:58:25.006072+00:00 19994333.821000039577 29000000.008999999613 28000000.036000009626 3912865.053000032902 60317.123912135 2024-01-08T02:58:26.008471+00:00 19994333.808999959379 29000000.002999998629 27999999.951999958605 3907192.976999998093 60317.123923737 2024-01-08T02:58:27.010868+00:00 19994333.817000031471 28999999.995999988168 28000000.048000041395 3908759.975999950897 60317.123935339 2024-01-08T02:58:28.013266+00:00 19994333.815000001341 29000000.024000000209 27999999.965999960899 3908890.036000012886 60317.123946760 2024-01-08T02:58:29.000052+00:00 19994333.815000001341 28999999.984000001103 28000000.063000019640 3906911.932000041008 60317.123958362 2024-01-08T02:58:30.002461+00:00 19994333.809999998659 29000000.002000000328 27999999.978999968618 3908409.097999929916 60317.123970144 2024-01-08T02:58:31.020475+00:00 19994333.819000009447 29000000.000999990851 27999999.907000008970 3905755.901000022888 60317.123981565 2024-01-08T02:58:32.007246+00:00 19994333.812999960035 29000000.008999999613 28000000.057000041008 3907505.085999966133 60317.123993167 2024-01-08T02:58:33.009641+00:00 19994333.812000039965 29000000.016999989748 28000000.049000021070 3902789.003000020981 60317.124004769 2024-01-08T02:58:34.012038+00:00 19994333.817999958992 28999999.995999988168 27999999.956999901682 3909026.948000072967 60317.124016371 2024-01-08T02:58:35.014443+00:00 19994333.810999989510 28999999.969000041485 27999999.951000090688 3907510.067999958992 60317.124027792 2024-01-08T02:58:36.001221+00:00 19994333.814000010490 29000000.006999969482 28000000.050999999046 3902145.853000044823 60317.124039575 2024-01-08T02:58:37.019238+00:00 19994333.813000079244 28999999.985000010580 28000000.014999989420 3905039.171000003815 60317.124050995 2024-01-08T02:58:38.006011+00:00 19994333.819999929518 29000000.022000011057 27999999.935999989510 3907674.891999959946 60317.124062597 2024-01-08T02:58:39.008408+00:00 19994333.810999989510 29000000.005999978632 28000000.044999960810 3909166.957999945153 60317.124074199 2024-01-08T02:58:40.010804+00:00 19994333.814000010490 29000000.012000020593 27999999.970000028610 3913990.026000022888 60317.124085801 2024-01-08T02:58:41.013197+00:00 19994333.815000060946 28999999.988999959081 27999999.971999999136 3906245.098999977112 60317.124097403 2024-01-08T02:58:42.015600+00:00 19994333.811999920756 28999999.998000029474 28000000.044000029564 3909262.921000003815 60317.124108824 2024-01-08T02:58:43.002384+00:00 19994333.815999981016 28999999.973999980837 28000000.082000020891 3906911.098000050057 60317.124120607 2024-01-08T02:58:44.020402+00:00 19994333.813000079244 28999999.993000030518 27999999.992999911308 3908036.914999961853 60317.124132028 2024-01-08T02:58:45.007184+00:00 19994333.817999958992 29000000.013999938965 27999999.906000021845 3912953.910000085831 60317.124143629 2024-01-08T02:58:46.009580+00:00 19994333.809000018984 28999999.995000001043 28000000.008000019938 3906424.097999929916 60317.124155050 2024-01-08T02:58:46.996349+00:00 19994333.817999958992 29000000.014999989420 28000000.067999958992 3907516.009999989998 60317.124166833 2024-01-08T02:58:48.014370+00:00 19994333.813000079244 28999999.997000098228 27999999.986000061035 3904865.036000012886 60317.124178435 2024-01-08T02:58:49.016767+00:00 19994333.815999981016 29000000.024999979883 27999999.945999979973 3905488.950000048149 60317.124189856 2024-01-08T02:58:50.003540+00:00 19994333.815999981016 28999999.978999968618 27999999.983000040054 3907369.019999980927 60317.124201639 2024-01-08T02:58:51.021565+00:00 19994333.812999960035 28999999.998000029474 28000000.013999938965 3909118.906000018120 60317.124213059 2024-01-08T02:58:52.008332+00:00 19994333.813000079244 29000000.003999948502 28000000.068000078201 3905252.189000010025 60317.124224661 2024-01-08T02:58:53.010726+00:00 19994333.812999960035 29000000.026000019163 27999999.967999991030 3910850.861999989022 60317.124236188 2024-01-08T02:58:54.006616+00:00 19994333.817999958992 28999999.967000011355 28000000.038000009954 3906797.128999948967 60317.124247865 2024-01-08T02:58:55.015519+00:00 19994333.810999989510 29000000.003999948502 27999999.928999990225 3906586.853000044823 60317.124259211 2024-01-08T02:58:55.995787+00:00 19994333.817000031471 29000000.020000100136 28000000.083000000566 3908978.031000018120 60317.124270993 2024-01-08T02:58:57.013807+00:00 19994333.812000039965 29000000.002999901772 27999999.933999989182 3906392.092999935150 60317.124282670 2024-01-08T02:58:58.022710+00:00 19994333.814999941736 28999999.971000079066 28000000.012000020593 3908413.009999989998 60317.124294016 2024-01-08T02:58:59.002980+00:00 19994333.817000031471 28999999.981999989599 28000000.006999999285 3909487.004000068177 60317.124305799 2024-01-08T02:59:00.021000+00:00 19994333.811000000685 28999999.995999928564 28000000.006999999285 3905140.034999967087 60317.124317206 2024-01-08T02:59:01.006584+00:00 19994333.817999999970 29000000.028000000864 27999999.995999988168 3906419.914000033867 60317.124328807 2024-01-08T02:59:02.008974+00:00 19994333.807999998331 29000000.013999998569 27999999.965999990702 3904775.935999989975 60317.124340409 2024-01-08T02:59:03.011374+00:00 19994333.817999999970 29000000.002000000328 28000000.009999990463 3907747.024999976158 60317.124352011 2024-01-08T02:59:04.013778+00:00 19994333.813999999315 28999999.979999989271 28000000.049000021070 3904975.985000013839 60317.124363433 2024-01-08T02:59:05.000561+00:00 19994333.815999999642 28999999.986000001431 27999999.974999960512 3906825.990999937057 60317.124375034 2024-01-08T02:59:06.002961+00:00 19994333.812999989837 29000000.020000010729 28000000.046000000089 3902077.111999989022 60317.124386817 2024-01-08T02:59:07.020989+00:00 19994333.815000001341 29000000.007999990135 27999999.920000020415 3901769.972000002861 60317.124398238 2024-01-08T02:59:08.007768+00:00 19994333.814000010490 28999999.991000000387 27999999.994000021368 3909120.896000028122 60317.124409840 2024-01-08T02:59:09.010166+00:00 19994333.814000010490 28999999.989000018686 28000000.022000011057 3906218.039000033867 60317.124421442 2024-01-08T02:59:10.012566+00:00 19994333.815999981016 29000000.027000010014 28000000.028000000864 3906422.024000049103 60317.124433043 2024-01-08T02:59:11.014969+00:00 19994333.814000010490 29000000.012999951839 27999999.962000008672 3909485.031999946106 60317.124444465 2024-01-08T02:59:12.001748+00:00 19994333.815999981016 28999999.990000009537 28000000.000999931246 3903999.972000002861 60317.124456067 2024-01-08T02:59:13.004149+00:00 19994333.811000019312 28999999.999000009149 28000000.003000020981 3905471.942999958992 60317.124467668 2024-01-08T02:59:14.006541+00:00 19994333.815999981016 28999999.942000031471 28000000.060000058264 3907244.060000061989 60317.124479270 2024-01-08T02:59:15.008931+00:00 19994333.815000001341 29000000.057999968529 27999999.921000000089 3906648.026000022888 60317.124490872 2024-01-08T02:59:16.011325+00:00 19994333.814000010490 29000000.008000019938 28000000.058999899775 3901473.993999958038 60317.124502474 2024-01-08T02:59:17.013721+00:00 19994333.813000019640 28999999.986000001431 28000000.005000110716 3907511.957999945153 60317.124514075 2024-01-08T02:59:18.016125+00:00 19994333.811999980360 29000000.036000009626 27999999.984999898821 3908487.992000102997 60317.124525497 2024-01-08T02:59:19.002894+00:00 19994333.818000018597 28999999.968999918550 27999999.955000039190 3908311.067999958992 60317.124537279 2024-01-08T02:59:20.020912+00:00 19994333.814000010490 28999999.984000090510 28000000.070000048727 3901242.953999996185 60317.124548700 2024-01-08T02:59:21.007683+00:00 19994333.813999950886 29000000.006999969482 27999999.960999969393 3904542.032999991905 60317.124560302 2024-01-08T02:59:22.010075+00:00 19994333.816000040621 29000000.021000031382 28000000.001999970526 3904669.004999995232 60317.124571828 2024-01-08T02:59:23.005963+00:00 19994333.815000001341 28999999.959999918938 28000000.004999998957 3906228.968000053894 60317.124583505 2024-01-08T02:59:24.014864+00:00 19994333.812999960035 29000000.020000100136 28000000.016999959946 3909236.998999952804 60317.124595107 2024-01-08T02:59:25.017257+00:00 19994333.814000010490 28999999.995999928564 27999999.958000060171 3912326.026000022888 60317.124606634 2024-01-08T02:59:26.013152+00:00 19994333.816000040621 28999999.988999959081 28000000.039000030607 3909088.878000020981 60317.124618310 2024-01-08T02:59:27.022049+00:00 19994333.811999920756 29000000.004000071436 27999999.975999951363 3907691.057999968994 60317.124629657 2024-01-08T02:59:28.002323+00:00 19994333.817000031471 29000000.013000011444 28000000.036000009626 3902862.034000039101 60317.124641439 2024-01-08T02:59:29.020337+00:00 19994333.812000039965 29000000.006999969482 27999999.965000029653 3908463.928999900818 60317.124652860 2024-01-08T02:59:30.007107+00:00 19994333.815999981016 28999999.991999980062 27999999.980999950320 3905970.067000031006 60317.124664462 2024-01-08T02:59:31.009508+00:00 19994333.810999989510 28999999.957000020891 27999999.986000001431 3909251.898000001907 60317.124675883 2024-01-08T02:59:31.996286+00:00 19994333.814000010490 29000000.031999949366 28000000.054999999702 3905787.093000053894 60317.124687666 2024-01-08T02:59:33.014309+00:00 19994333.815999981016 28999999.992000099272 28000000.034000001848 3913032.983999968041 60317.124699268 2024-01-08T02:59:34.016706+00:00 19994333.812999960035 29000000.000999931246 27999999.995999988168 3906333.975000023842 60317.124710688 2024-01-08T02:59:35.003480+00:00 19994333.817000031471 29000000.001999970526 28000000.002999991179 3903934.023999928962 60317.124722471 2024-01-08T02:59:36.021501+00:00 19994333.810999989510 29000000.012000080198 27999999.913000021130 3906160.990000010002 60317.124733892 2024-01-08T02:59:37.008273+00:00 19994333.817000031471 28999999.985000010580 28000000.011000011116 3908048.069000006188 60317.124745494 2024-01-08T02:59:38.010668+00:00 19994333.812000039965 29000000.016999959946 27999999.995999988168 3903897.955000042915 60317.124756915 2024-01-08T02:59:38.997447+00:00 19994333.819000009447 29000000.015999998897 27999999.958000000566 3903635.952999948990 60317.124768698 2024-01-08T02:59:40.015470+00:00 19994333.809999939054 28999999.984999988228 28000000.106999989599 3898419.087000011932 60317.124780118 2024-01-08T02:59:41.002250+00:00 19994333.817000031471 28999999.985000010580 28000000.001999970526 3911021.973000050057 60317.124791720 2024-01-08T02:59:42.004647+00:00 19994333.814999941736 29000000.013999998569 28000000.001000050455 3904092.934999942780 60317.124803503 2024-01-08T02:59:43.022661+00:00 19994333.810000058264 28999999.995000001043 27999999.900999959558 3910445.968999981880 60317.124814924 2024-01-08T02:59:44.009438+00:00 19994333.819000009447 28999999.971999999136 28000000.115000009537 3914193.090000032913 60317.124826526 2024-01-08T02:59:45.011836+00:00 19994333.809999939054 29000000.009999990463 28000000.014999989420 3907961.968000053894 60317.124837947 2024-01-08T02:59:45.998620+00:00 19994333.820000048727 29000000.006999999285 27999999.925999999046 3909515.024999976158 60317.124849730 2024-01-08T02:59:47.016641+00:00 19994333.810999989510 29000000.012999981642 27999999.997000038624 3904293.990999937057 60317.124861151 2024-01-08T02:59:48.003418+00:00 19994333.815999981016 28999999.983000040054 28000000.024999979883 3909202.983000040054 60317.124872752 2024-01-08T02:59:49.005819+00:00 19994333.810999989510 29000000.012999951839 27999999.916000008583 3906048.016999959946 60317.124884354 2024-01-08T02:59:50.008217+00:00 19994333.815999981016 28999999.992000039667 28000000.047999981791 3905221.032000064850 60317.124895956 2024-01-08T02:59:51.010621+00:00 19994333.815000060946 29000000.007999960333 27999999.988999959081 3908947.026000022888 60317.124907558 2024-01-08T02:59:52.013017+00:00 19994333.812999960035 28999999.981000009924 28000000.004000071436 3905410.965999960899 60317.124918979 2024-01-08T02:59:52.999792+00:00 19994333.817000031471 29000000.013999998569 28000000.031000021845 3907443.001999973785 60317.124930762 2024-01-08T02:59:54.017816+00:00 19994333.813000001013 28999999.999000009149 28000000.010999921709 3908888.001000047196 60317.124942183 2024-01-08T02:59:55.004597+00:00 19994333.817000001669 29000000.013000011444 27999999.981999989599 3904757.032999991905 60317.124953785 2024-01-08T02:59:56.006992+00:00 19994333.809999991208 28999999.978000041097 27999999.930000070482 3908431.817999958992 60317.124965386 2024-01-08T02:59:57.009393+00:00 19994333.817999999970 29000000.024999979883 28000000.049999948591 3908112.108000040054 60317.124976988 2024-01-08T02:59:58.011791+00:00 19994333.807999998331 28999999.972999930382 28000000.068000078201 3902534.003000020981 60317.124988409 2024-01-08T02:59:58.998561+00:00 19994333.817999999970 29000000.009000059217 27999999.954999919981 3906254.061999917030 60317.125000192 2024-01-08T03:00:00.016583+00:00 19994333.817999988794 29000000.013999938965 27999999.994000080973 3905622.876000047196 60317.125011794 2024-01-08T03:00:01.018976+00:00 19994333.807000011206 29000000.017000079155 27999999.962000008672 3905525.047000051010 60317.125023215 2024-01-08T03:00:02.005751+00:00 19994333.819999989122 28999999.952999949455 28000000.004999998957 3904231.086999893188 60317.125034817 2024-01-08T03:00:03.008149+00:00 19994333.810999989510 29000000.027000069618 28000000.033999919891 3909671.883000016212 60317.125046418 2024-01-08T03:00:04.010542+00:00 19994333.819000009447 29000000.008999940008 27999999.989000078291 3911909.106999992859 60317.125058020 2024-01-08T03:00:05.012942+00:00 19994333.811000019312 28999999.957000020891 27999999.956999901682 3903116.096000074875 60317.125069547 2024-01-08T03:00:06.008832+00:00 19994333.815000001341 29000000.041000008583 28000000.102000001818 3907200.917999982834 60317.125081224 2024-01-08T03:00:07.017738+00:00 19994333.814000010490 28999999.996999979019 27999999.960000038147 3908651.978999971878 60317.125092570 2024-01-08T03:00:07.998012+00:00 19994333.815999981016 28999999.981999989599 28000000.022999998182 3911382.863000034820 60317.125104352 2024-01-08T03:00:09.016039+00:00 19994333.815000001341 29000000.004999998957 27999999.993999961764 3906092.120000004768 60317.125115774 2024-01-08T03:00:10.002819+00:00 19994333.809999998659 29000000.013000011444 28000000.002000000328 3906346.916999936104 60317.125127375 2024-01-08T03:00:11.005211+00:00 19994333.815999981016 29000000.009999990463 27999999.933999989182 3906600.115000010002 60317.125138977 2024-01-08T03:00:12.007605+00:00 19994333.812000039965 28999999.955000039190 28000000.015000000596 3910250.001000047196 60317.125150579 2024-01-08T03:00:13.010005+00:00 19994333.818999949843 29000000.014999989420 27999999.991999998689 3910873.875999927986 60317.125162181 2024-01-08T03:00:14.012405+00:00 19994333.811000049114 29000000.008999940008 28000000.084000021219 3913040.106000065804 60317.125173602 2024-01-08T03:00:14.999181+00:00 19994333.815000001341 29000000.011000040919 27999999.912999991328 3912661.978999971878 60317.125185384 2024-01-08T03:00:16.017201+00:00 19994333.815999981016 28999999.960000000894 28000000.074000000954 3906930.983999968041 60317.125196805 2024-01-08T03:00:17.003972+00:00 19994333.811999980360 29000000.045000001788 27999999.940000001341 3905771.916000009049 60317.125208407 2024-01-08T03:00:18.006357+00:00 19994333.815000001341 29000000.017999991775 28000000.035000029951 3913076.105000019073 60317.125219828 2024-01-08T03:00:18.993130+00:00 19994333.814000010490 28999999.961000010371 27999999.984999950975 3906379.980000019073 60317.125231611 2024-01-08T03:00:20.011149+00:00 19994333.817000031471 29000000.004000011832 27999999.995000001043 3906474.031000018120 60317.125243212 2024-01-08T03:00:21.013547+00:00 19994333.814000010490 28999999.991999980062 28000000.003000020981 3910352.082999945153 60317.125254633 2024-01-08T03:00:22.000326+00:00 19994333.814000010490 29000000.024000018835 28000000.000000000000 3911715.848000050057 60317.125266416 2024-01-08T03:00:23.018347+00:00 19994333.809999939054 28999999.977999988943 27999999.966000020504 3906761.105000019073 60317.125277837 2024-01-08T03:00:24.005118+00:00 19994333.819000009447 29000000.027000010014 28000000.031999949366 3911311.911999940872 60317.125289439 2024-01-08T03:00:25.007515+00:00 19994333.810999989510 28999999.997999969870 28000000.015000049025 3908296.958000063896 60317.125301041 2024-01-08T03:00:26.009909+00:00 19994333.815999981016 28999999.969000041485 27999999.995999988168 3909224.077999948990 60317.125312642 2024-01-08T03:00:27.012304+00:00 19994333.818000078201 29000000.033999979496 28000000.020999971777 3907829.935999989975 60317.125324063 2024-01-08T03:00:27.999081+00:00 19994333.809999939054 28999999.970000028610 28000000.000000059605 3912591.047999978065 60317.125335665 2024-01-08T03:00:29.001478+00:00 19994333.817000031471 29000000.022999998182 27999999.980999950320 3910163.011000037193 60317.125347448 2024-01-08T03:00:30.019497+00:00 19994333.810999989510 28999999.972999989986 28000000.070000048727 3909179.067000031006 60317.125358869 2024-01-08T03:00:31.006276+00:00 19994333.817999958992 29000000.027000010014 27999999.856999989599 3909906.985999941826 60317.125370471 2024-01-08T03:00:32.008670+00:00 19994333.813000079244 29000000.014999989420 28000000.055999990553 3908717.967000008095 60317.125382072 2024-01-08T03:00:33.011069+00:00 19994333.816999908537 28999999.998999949545 28000000.019999980927 3908412.981000065804 60317.125393674 2024-01-08T03:00:34.013462+00:00 19994333.812000039965 28999999.968999978155 28000000.026999950409 3910166.010999917984 60317.125405096 2024-01-08T03:00:35.000241+00:00 19994333.814000010490 29000000.028000000864 27999999.968000050634 3905407.997000098228 60317.125416697 2024-01-08T03:00:36.002636+00:00 19994333.815999981016 28999999.969000101089 28000000.003000020981 3907000.033999919891 60317.125428299 2024-01-08T03:00:37.005041+00:00 19994333.810999989510 29000000.010999921709 27999999.982999920845 3910347.971000074875 60317.125439901 2024-01-08T03:00:38.007434+00:00 19994333.818000078201 28999999.993000030518 28000000.036000009626 3907130.044999957085 60317.125451502 2024-01-08T03:00:39.009826+00:00 19994333.810999989510 28999999.991999980062 27999999.962000008672 3909260.995999931823 60317.125463104 2024-01-08T03:00:40.012226+00:00 19994333.819000009447 29000000.004999998957 28000000.093000050634 3905869.010000110138 60317.125474706 2024-01-08T03:00:41.014630+00:00 19994333.809999939054 28999999.994000080973 27999999.971999999136 3907655.898000001907 60317.125486127 2024-01-08T03:00:42.001402+00:00 19994333.815000060946 29000000.023999929428 27999999.912999991328 3912521.056999921799 60317.125497729 2024-01-08T03:00:43.003803+00:00 19994333.815999981016 28999999.965999960899 28000000.000000000000 3905612.978999971878 60317.125509331 2024-01-08T03:00:44.006196+00:00 19994333.814000010490 29000000.011000040919 28000000.013999938965 3905666.985000013839 60317.125520933 2024-01-08T03:00:45.008594+00:00 19994333.814000010490 28999999.996000051498 27999999.995000001043 3904373.996999999974 60317.125532459 2024-01-08T03:00:46.004482+00:00 19994333.813999891281 29000000.008000019938 28000000.055000070482 3903445.035000000149 60317.125544136 2024-01-08T03:00:47.013385+00:00 19994333.816000100225 29000000.013999938965 27999999.944999929518 3905147.899000001140 60317.125555738 2024-01-08T03:00:48.015778+00:00 19994333.811999998987 28999999.988000039011 28000000.054999999702 3905101.229999999050 60317.125567265 2024-01-08T03:00:49.011666+00:00 19994333.815999999642 29000000.014999989420 27999999.958999991417 3914190.858000000939 60317.125578942 2024-01-08T03:00:50.020565+00:00 19994333.813999999315 28999999.980000019073 28000000.067999999970 3906938.930000000168 60317.125590287 2024-01-08T03:00:51.000828+00:00 19994333.813000008464 29000000.010999921709 27999999.974999990314 3905802.022999998182 60317.125601889 2024-01-08T03:00:52.003219+00:00 19994333.815999999642 28999999.991000059992 27999999.966999989003 3903872.073000003118 60317.125613491 2024-01-08T03:00:53.005613+00:00 19994333.814000010490 28999999.995999999344 28000000.056000020355 3905963.916000001132 60317.125625093 2024-01-08T03:00:54.008007+00:00 19994333.815999981016 29000000.010000001639 27999999.923999991268 3908789.026000001002 60317.125636513 2024-01-08T03:00:54.994778+00:00 19994333.809000018984 29000000.021000001580 27999999.972999989986 3909696.000999995042 60317.125648296 2024-01-08T03:00:56.012796+00:00 19994333.820999979973 29000000.002000018954 28000000.027000010014 3907967.047000005841 60317.125659898 2024-01-08T03:00:57.015193+00:00 19994333.811000019312 28999999.984999980778 28000000.056000020355 3904250.998999997973 60317.125671319 2024-01-08T03:00:58.001966+00:00 19994333.812999989837 29000000.002000000328 27999999.904999971390 3905473.986000000965 60317.125683102 2024-01-08T03:00:59.019984+00:00 19994333.815000001341 29000000.011000011116 28000000.065999981016 3910412.000999995042 60317.125694523 2024-01-08T03:01:00.006759+00:00 19994333.817999988794 28999999.993999991566 28000000.029000040144 3908033.024000003934 60317.125706124 2024-01-08T03:01:01.009147+00:00 19994333.812000039965 28999999.996000021696 27999999.979999959469 3903061.960999995004 60317.125717545 2024-01-08T03:01:01.995919+00:00 19994333.812999960035 28999999.990000009537 27999999.960000038147 3905447.954000004102 60317.125729328 2024-01-08T03:01:03.013943+00:00 19994333.817000031471 29000000.017999950796 28000000.023999989033 3907146.091999993194 60317.125740749 2024-01-08T03:01:04.000726+00:00 19994333.812999960035 28999999.991000000387 27999999.970999959856 3903517.032000004780 60317.125752351 2024-01-08T03:01:05.003124+00:00 19994333.815999981016 29000000.010000050068 28000000.086000028998 3906549.887999997009 60317.125764133 2024-01-08T03:01:06.021143+00:00 19994333.811000049114 28999999.996999979019 27999999.936000049114 3905985.050999999046 60317.125775555 2024-01-08T03:01:07.007923+00:00 19994333.817999958992 28999999.991999980062 27999999.988999959081 3908820.018000007141 60317.125787157 2024-01-08T03:01:08.010313+00:00 19994333.813000019640 28999999.998000029474 27999999.995000001043 3904265.982999994885 60317.125798577 2024-01-08T03:01:08.997086+00:00 19994333.813000019640 29000000.000000000000 27999999.988000039011 3906792.030000001192 60317.125810360 2024-01-08T03:01:10.015104+00:00 19994333.815999981016 29000000.011999960989 28000000.029999971390 3907613.917000011075 60317.125821781 2024-01-08T03:01:11.001885+00:00 19994333.810999989510 29000000.019999980927 27999999.991999980062 3904484.023999989033 60317.125833383 2024-01-08T03:01:12.004279+00:00 19994333.815999981016 28999999.971999999136 28000000.009999990463 3906802.984999998938 60317.125844985 2024-01-08T03:01:13.006675+00:00 19994333.811999980360 29000000.003000020981 27999999.991000059992 3911594.112000002991 60317.125856587 2024-01-08T03:01:14.009071+00:00 19994333.815999981016 29000000.013000011444 28000000.007999900728 3904051.041999996174 60317.125868188 2024-01-08T03:01:15.011466+00:00 19994333.814000010490 28999999.963999990374 27999999.968000050634 3906949.851000010967 60317.125879609 2024-01-08T03:01:15.998237+00:00 19994333.815999981016 29000000.049000021070 28000000.065999981016 3905390.044000000227 60317.125891392 2024-01-08T03:01:17.016259+00:00 19994333.813000079244 28999999.950000051409 27999999.925000071526 3906856.991999999154 60317.125902813 2024-01-08T03:01:18.003042+00:00 19994333.814999941736 29000000.001999970526 28000000.056999921799 3906149.950999990106 60317.125914415 2024-01-08T03:01:19.005443+00:00 19994333.815999981016 29000000.014999989420 28000000.006000038236 3901634.076000005007 60317.125926017 2024-01-08T03:01:20.007841+00:00 19994333.812000039965 28999999.980000019073 28000000.000999931246 3911657.921999990940 60317.125937618 2024-01-08T03:01:21.010241+00:00 19994333.817999958992 29000000.022999998182 28000000.028000000864 3905276.999000012875 60317.125949040 2024-01-08T03:01:21.997008+00:00 19994333.809000018984 28999999.970999959856 28000000.002000089735 3908461.044999986887 60317.125960822 2024-01-08T03:01:23.015030+00:00 19994333.818000078201 29000000.024000048637 28000000.011999960989 3901887.938000022899 60317.125972424 2024-01-08T03:01:24.017433+00:00 19994333.809999939054 29000000.031999949366 27999999.894999980927 3907775.065999985207 60317.125983845 2024-01-08T03:01:25.004207+00:00 19994333.817000031471 28999999.949000000954 28000000.024000048637 3904928.046000003815 60317.125995447 2024-01-08T03:01:26.006605+00:00 19994333.817000031471 29000000.024000048637 27999999.956999998540 3906526.969999998808 60317.126007048 2024-01-08T03:01:27.009001+00:00 19994333.811999920756 28999999.982999920845 28000000.083000000566 3904068.006999998819 60317.126018650 2024-01-08T03:01:28.011403+00:00 19994333.814000010490 29000000.026000019163 27999999.965999998152 3906391.041000009049 60317.126030177 2024-01-08T03:01:29.007295+00:00 19994333.815999981016 29000000.001000050455 28000000.000999998301 3908227.909999995958 60317.126041854 2024-01-08T03:01:30.016197+00:00 19994333.817000031471 29000000.008999999613 27999999.990000009537 3908155.004999995232 60317.126053200 2024-01-08T03:01:30.996467+00:00 19994333.812000039965 28999999.958000000566 28000000.012999981642 3907749.078999996185 60317.126064982 2024-01-08T03:01:32.014490+00:00 19994333.815999981016 29000000.008000001311 28000000.013000011444 3907725.000000000000 60317.126076584 2024-01-08T03:01:33.016884+00:00 19994333.809999939054 29000000.028000008315 27999999.978999998420 3905129.913000016939 60317.126088005 2024-01-08T03:01:34.003665+00:00 19994333.815000060946 28999999.974999990314 28000000.063999980688 3904946.071999996901 60317.126099607 2024-01-08T03:01:35.006062+00:00 19994333.812999960035 28999999.995999988168 27999999.886999990791 3901737.976999998093 60317.126111209 2024-01-08T03:01:36.008457+00:00 19994333.815999981016 29000000.009999990463 28000000.025000039488 3909363.012999982107 60317.126122811 2024-01-08T03:01:37.010852+00:00 19994333.815000060946 29000000.015000019222 28000000.104999959469 3906464.958000003826 60317.126134232 2024-01-08T03:01:37.997635+00:00 19994333.810999989510 29000000.008999969810 27999999.971999999136 3908948.958999990951 60317.126146015 2024-01-08T03:01:39.015659+00:00 19994333.817000031471 28999999.962000008672 27999999.946000039577 3904869.054000020027 60317.126157436 2024-01-08T03:01:40.002431+00:00 19994333.814000010490 28999999.989000018686 27999999.961999949068 3906660.030999987852 60317.126169037 2024-01-08T03:01:41.004825+00:00 19994333.817999999970 29000000.023999989033 28000000.078999999911 3908162.955000013113 60317.126180639 2024-01-08T03:01:42.007220+00:00 19994333.809999998659 29000000.017000019550 28000000.032000008970 3905609.969999998808 60317.126192241 2024-01-08T03:01:43.009618+00:00 19994333.815000001341 28999999.977000001818 27999999.927000049502 3905817.961999983061 60317.126203842 2024-01-08T03:01:44.012011+00:00 19994333.815000008792 28999999.996999979019 28000000.022999998182 3905265.084000021219 60317.126215264 2024-01-08T03:01:44.998788+00:00 19994333.815999999642 29000000.009999990463 28000000.007000029087 3907927.914999992121 60317.126227046 2024-01-08T03:01:46.016809+00:00 19994333.813999999315 28999999.966000020504 27999999.973999980837 3906092.131000012159 60317.126238467 2024-01-08T03:01:47.003587+00:00 19994333.812999989837 29000000.012999951839 27999999.954999919981 3904783.938999981154 60317.126250070 2024-01-08T03:01:48.005988+00:00 19994333.818000018597 29000000.024000048637 28000000.040000081062 3902666.935000001919 60317.126261490 2024-01-08T03:01:48.992765+00:00 19994333.806999981403 28999999.998000029474 27999999.988999959081 3907916.113999993075 60317.126273273 2024-01-08T03:01:50.010779+00:00 19994333.820000018924 29000000.010999921709 28000000.016999959946 3908360.850000023842 60317.126284875 2024-01-08T03:01:51.013178+00:00 19994333.813999980688 28999999.975000020117 27999999.980000019073 3906645.056999980938 60317.126296296 2024-01-08T03:01:51.999954+00:00 19994333.812999989837 28999999.981999989599 28000000.077000018209 3909562.055000007153 60317.126308078 2024-01-08T03:01:53.017972+00:00 19994333.816000010818 29000000.044000029564 27999999.934000018984 3903623.939999998081 60317.126319500 2024-01-08T03:01:54.004751+00:00 19994333.812000010163 28999999.960999969393 27999999.980999950320 3906435.031000018120 60317.126331101 2024-01-08T03:01:55.007147+00:00 19994333.815999981016 29000000.032999988645 28000000.086000081152 3906071.055999993812 60317.126342703 2024-01-08T03:01:56.009548+00:00 19994333.810999989510 28999999.963000059128 27999999.968999978155 3912402.914999961853 60317.126354305 2024-01-08T03:01:57.011948+00:00 19994333.817000031471 29000000.036000009626 27999999.944000009447 3909072.117000042927 60317.126365726 2024-01-08T03:01:57.998722+00:00 19994333.812999960035 28999999.967000011355 28000000.043999910355 3910862.949000000954 60317.126377328 2024-01-08T03:01:59.001121+00:00 19994333.816000040621 29000000.028000000864 28000000.050999999046 3910922.024999976158 60317.126389110 2024-01-08T03:02:00.019145+00:00 19994333.813999950886 29000000.016999959946 27999999.988000039011 3910910.938000022899 60317.126400531 2024-01-08T03:02:01.005908+00:00 19994333.814000010490 28999999.981999989599 27999999.920000080019 3906152.088999987114 60317.126412133 2024-01-08T03:02:02.008304+00:00 19994333.818000018597 29000000.009999990463 28000000.056999921799 3909595.976000010967 60317.126423735 2024-01-08T03:02:03.010702+00:00 19994333.809000018984 28999999.996999979019 28000000.022999998182 3907869.987999976147 60317.126435337 2024-01-08T03:02:04.013097+00:00 19994333.816999968141 29000000.009000059217 27999999.909000039101 3910469.938000022899 60317.126446757 2024-01-08T03:02:04.999870+00:00 19994333.809999998659 28999999.982999920845 28000000.076000001281 3908522.052999972831 60317.126458360 2024-01-08T03:02:06.002271+00:00 19994333.818000018597 29000000.001000050455 28000000.037999998778 3907132.993000030983 60317.126469961 2024-01-08T03:02:07.004665+00:00 19994333.813000019640 28999999.989000000060 27999999.988000009209 3909378.009000002872 60317.126481563 2024-01-08T03:02:08.007057+00:00 19994333.815999981016 28999999.997000008821 27999999.937000010163 3914853.009999989998 60317.126493165 2024-01-08T03:02:09.009457+00:00 19994333.812999960035 29000000.040999989957 27999999.992999989539 3913463.020999968052 60317.126504767 2024-01-08T03:02:10.011852+00:00 19994333.814000010490 28999999.978000018746 28000000.004000011832 3910458.944999992847 60317.126516369 2024-01-08T03:02:11.014247+00:00 19994333.814000010490 28999999.988999988884 27999999.979999989271 3906359.972000002861 60317.126527895 2024-01-08T03:02:12.010141+00:00 19994333.814000010490 28999999.991000000387 28000000.054000020027 3909396.996000051033 60317.126539497 2024-01-08T03:02:13.012542+00:00 19994333.817000031471 29000000.005999978632 27999999.967999991030 3905622.054999948014 60317.126550918 2024-01-08T03:02:13.999317+00:00 19994333.812999960035 29000000.010000020266 27999999.994000021368 3909658.888000010978 60317.126562520 2024-01-08T03:02:15.001711+00:00 19994333.819000009447 29000000.024000018835 27999999.978999968618 3909031.166000009049 60317.126574121 2024-01-08T03:02:16.004103+00:00 19994333.807000041008 28999999.926999989897 28000000.065000001341 3907043.933000028133 60317.126585723 2024-01-08T03:02:17.006481+00:00 19994333.819999929518 29000000.065000001341 27999999.974000040442 3907060.070999979973 60317.126597325 2024-01-08T03:02:18.008876+00:00 19994333.809000018984 28999999.991999980062 28000000.000000000000 3909427.930999993812 60317.126608927 2024-01-08T03:02:19.011269+00:00 19994333.819000009447 28999999.998000029474 27999999.972999989986 3908172.078999996185 60317.126620528 2024-01-08T03:02:20.013665+00:00 19994333.815999981016 28999999.990000009537 28000000.065999981016 3911198.841000020970 60317.126631950 2024-01-08T03:02:21.000444+00:00 19994333.812000039965 29000000.002999961376 27999999.972999989986 3907810.011999965180 60317.126643732 2024-01-08T03:02:22.018461+00:00 19994333.814000010490 28999999.980000019073 28000000.005999978632 3910765.128000020981 60317.126655153 2024-01-08T03:02:23.005239+00:00 19994333.812999960035 29000000.032999988645 27999999.991000059992 3906935.907000004780 60317.126666755 2024-01-08T03:02:24.007634+00:00 19994333.817000031471 28999999.990000009537 27999999.985000010580 3907390.013999999035 60317.126678176 2024-01-08T03:02:24.994410+00:00 19994333.812999960035 28999999.977000001818 28000000.019999980927 3910881.026000022888 60317.126689958 2024-01-08T03:02:26.012428+00:00 19994333.815000060946 29000000.016000028700 28000000.026999950409 3907621.977999985218 60317.126701561 2024-01-08T03:02:27.014832+00:00 19994333.812999960035 29000000.000000000000 27999999.978999968618 3907736.024999976158 60317.126712982 2024-01-08T03:02:28.001612+00:00 19994333.817000031471 29000000.003999948502 28000000.029000040144 3903086.942000031006 60317.126724764 2024-01-08T03:02:29.019634+00:00 19994333.813999891281 28999999.981999989599 27999999.986000061035 3908195.981000006199 60317.126736186 2024-01-08T03:02:30.006408+00:00 19994333.813000079244 29000000.057000041008 27999999.950999978930 3906149.053999959957 60317.126747787 2024-01-08T03:02:31.008800+00:00 19994333.817000031471 28999999.981999989599 27999999.982999920845 3904865.074000000954 60317.126759208 2024-01-08T03:02:31.995577+00:00 19994333.810999989510 28999999.990999940783 28000000.062000039965 3906524.923000038136 60317.126770991 2024-01-08T03:02:33.013602+00:00 19994333.815999981016 28999999.997000098228 27999999.911000009626 3906714.062999964226 60317.126782412 2024-01-08T03:02:34.000386+00:00 19994333.810999989510 29000000.001999970526 28000000.100000020117 3907172.893999993801 60317.126794014 2024-01-08T03:02:35.002787+00:00 19994333.815999999642 28999999.968999978155 27999999.993999961764 3903871.109000027180 60317.126805796 2024-01-08T03:02:36.020812+00:00 19994333.815000001341 29000000.029000040144 28000000.009000059217 3909844.013000010978 60317.126817218 2024-01-08T03:02:37.007587+00:00 19994333.815000008792 29000000.010999921709 27999999.935999989510 3910115.919999957085 60317.126828820 2024-01-08T03:02:38.009990+00:00 19994333.811999991536 28999999.976000070572 28000000.038999918848 3907207.011000037193 60317.126840240 2024-01-08T03:02:38.996771+00:00 19994333.812000010163 29000000.001999970526 27999999.981999989599 3908130.065999985207 60317.126852023 2024-01-08T03:02:40.014788+00:00 19994333.815999999642 28999999.985999941826 28000000.042000059038 3907755.009999989998 60317.126863444 2024-01-08T03:02:41.001567+00:00 19994333.815999981016 29000000.018000010401 27999999.944000009447 3916612.849000037182 60317.126875046 2024-01-08T03:02:42.003969+00:00 19994333.817000001669 28999999.991999980062 27999999.981999989599 3908851.144999980927 60317.126886648 2024-01-08T03:02:43.006369+00:00 19994333.811000019312 29000000.024000048637 27999999.973999999464 3909905.880999981891 60317.126898250 2024-01-08T03:02:44.008766+00:00 19994333.817000001669 28999999.984999999404 28000000.110000010580 3913914.148999989033 60317.126909852 2024-01-08T03:02:45.011168+00:00 19994333.813999980688 28999999.958999998868 27999999.980999991298 3913977.004999995232 60317.126921272 2024-01-08T03:02:45.997935+00:00 19994333.812000010163 29000000.030999999493 28000000.000999998301 3910974.912000000011 60317.126933055 2024-01-08T03:02:47.015958+00:00 19994333.818999979645 29000000.017000000924 27999999.970000009984 3912799.869000018109 60317.126944476 2024-01-08T03:02:48.002732+00:00 19994333.808000031859 28999999.984000001103 28000000.002000000328 3907052.077000021935 60317.126956078 2024-01-08T03:02:49.005132+00:00 19994333.818000018597 29000000.016999989748 27999999.958999991417 3907537.011999965180 60317.126967680 2024-01-08T03:02:50.007523+00:00 19994333.815000001341 28999999.990000009537 28000000.041000008583 3905628.004000008106 60317.126979281 2024-01-08T03:02:51.009918+00:00 19994333.815999981016 28999999.974000010639 28000000.002999991179 3909182.013999999035 60317.126990808 2024-01-08T03:02:52.005802+00:00 19994333.810999989510 29000000.024999979883 28000000.009999990463 3913339.935000001919 60317.127002485 2024-01-08T03:02:53.014702+00:00 19994333.815000001341 28999999.986999988556 27999999.987999979407 3913886.133000016212 60317.127014087 2024-01-08T03:02:54.017095+00:00 19994333.812000039965 28999999.980000019073 28000000.026000019163 3912964.023000001907 60317.127025613 2024-01-08T03:02:55.012984+00:00 19994333.815999981016 29000000.032999988645 27999999.965000029653 3911175.837999999989 60317.127037215 2024-01-08T03:02:56.015384+00:00 19994333.815999981016 28999999.979000028223 27999999.975999951363 3914701.045000017155 60317.127048636 2024-01-08T03:02:57.002155+00:00 19994333.812000039965 29000000.004999998957 28000000.072000030428 3909932.972999989986 60317.127060238 2024-01-08T03:02:58.004546+00:00 19994333.817999958992 29000000.004999998957 28000000.032000008970 3911509.038999975193 60317.127071840 2024-01-08T03:02:59.006942+00:00 19994333.809999998659 29000000.022000011057 27999999.963999990374 3908983.013000010978 60317.127083441 2024-01-08T03:03:00.009338+00:00 19994333.819000009447 28999999.983999971300 27999999.950999978930 3913587.027000010014 60317.127094863 2024-01-08T03:03:00.996107+00:00 19994333.812000039965 29000000.024999979883 28000000.021000031382 3910773.966000020970 60317.127106645 2024-01-08T03:03:02.014126+00:00 19994333.814999941736 29000000.004999998957 28000000.034000039101 3915487.990000010002 60317.127118247 2024-01-08T03:03:03.016528+00:00 19994333.817000031471 28999999.985000010580 27999999.988999959081 3914167.935999989975 60317.127129668 2024-01-08T03:03:04.003308+00:00 19994333.815000060946 29000000.003000020981 27999999.929000020027 3905997.101999998093 60317.127141270 2024-01-08T03:03:05.005700+00:00 19994333.810999989510 28999999.995000001043 28000000.016999959946 3910130.931999921799 60317.127152871 2024-01-08T03:03:06.008099+00:00 19994333.811999920756 28999999.998000029474 27999999.968999978155 3911480.136000037193 60317.127164473 2024-01-08T03:03:07.010496+00:00 19994333.815999981016 29000000.000000000000 28000000.065999981016 3911187.769999980927 60317.127175895 2024-01-08T03:03:07.997282+00:00 19994333.815000060946 28999999.987999919802 27999999.967000011355 3910213.208999990951 60317.127187677 2024-01-08T03:03:09.015306+00:00 19994333.814999941736 29000000.009000059217 27999999.963999990374 3906793.060999989975 60317.127199098 2024-01-08T03:03:10.002093+00:00 19994333.811000108719 28999999.995000001043 28000000.014000058174 3909871.805999993812 60317.127210700 2024-01-08T03:03:11.004483+00:00 19994333.816999908537 28999999.985999941826 28000000.026999950409 3909917.015000104904 60317.127222302 2024-01-08T03:03:12.006883+00:00 19994333.815000060946 29000000.008000019938 28000000.054000020027 3915269.122999907006 60317.127233904 2024-01-08T03:03:13.009273+00:00 19994333.814000010490 29000000.013000011444 27999999.921000000089 3913319.047000051010 60317.127245505 2024-01-08T03:03:14.011667+00:00 19994333.814999941736 28999999.990000009537 28000000.075999978930 3912990.942999958992 60317.127256926 2024-01-08T03:03:14.998444+00:00 19994333.813000079244 29000000.024999979883 27999999.942000031471 3910437.870000004768 60317.127268709 2024-01-08T03:03:16.016470+00:00 19994333.818999890238 28999999.957000020891 27999999.988999959081 3912705.065999985207 60317.127280130 2024-01-08T03:03:17.003249+00:00 19994333.806000109762 29000000.024000048637 28000000.070000048727 3909944.937000035774 60317.127291732 2024-01-08T03:03:18.005645+00:00 19994333.817999958992 28999999.991999980062 27999999.957999940962 3914741.141000031959 60317.127303153 2024-01-08T03:03:18.992420+00:00 19994333.814000010490 29000000.003999948502 27999999.991000059992 3909913.947999954224 60317.127314935 2024-01-08T03:03:20.010442+00:00 19994333.817999958992 29000000.029000040144 28000000.041000008583 3914913.914000033867 60317.127326537 2024-01-08T03:03:21.012834+00:00 19994333.812999960035 28999999.960000000894 27999999.947999998927 3910278.121999979019 60317.127337959 2024-01-08T03:03:21.999613+00:00 19994333.813000079244 29000000.006000000983 28000000.063999999315 3913995.968999981880 60317.127349741 2024-01-08T03:03:23.017634+00:00 19994333.815999981016 29000000.021999999881 27999999.951000008732 3908101.927999972831 60317.127361162 2024-01-08T03:03:24.004419+00:00 19994333.809999939054 28999999.976999979466 27999999.991000000387 3912443.050999999046 60317.127372764 2024-01-08T03:03:25.006817+00:00 19994333.818000078201 29000000.015000019222 28000000.025000009686 3911351.959000111092 60317.127384366 2024-01-08T03:03:26.009218+00:00 19994333.809000018984 28999999.988999988884 27999999.958999991417 3907811.019999980927 60317.127395968 2024-01-08T03:03:27.011610+00:00 19994333.819999929518 29000000.031000021845 28000000.002999991179 3910806.993999958038 60317.127407389 2024-01-08T03:03:27.998381+00:00 19994333.812999960035 28999999.998999979347 27999999.981000009924 3909411.037999988068 60317.127418991 2024-01-08T03:03:29.000784+00:00 19994333.815000001341 28999999.978000018746 28000000.073000010103 3911517.952000021935 60317.127430593 2024-01-08T03:03:30.003189+00:00 19994333.813000001013 29000000.006999969482 27999999.974999960512 3910436.024999976158 60317.127442194 2024-01-08T03:03:31.005595+00:00 19994333.813999999315 28999999.999000009149 28000000.018999990076 3908508.013000010978 60317.127453796 2024-01-08T03:03:32.007989+00:00 19994333.815999999642 29000000.014999989420 28000000.005000051111 3904843.009000062943 60317.127465398 2024-01-08T03:03:33.010384+00:00 19994333.809999998659 28999999.975000020117 27999999.940000001341 3912696.961999893188 60317.127477000 2024-01-08T03:03:34.012780+00:00 19994333.819999989122 28999999.998000029474 28000000.074999991804 3907850.072000027169 60317.127488527 2024-01-08T03:03:35.008666+00:00 19994333.811000019312 29000000.023999989033 27999999.999000009149 3907818.000000000000 60317.127500128 2024-01-08T03:03:36.011063+00:00 19994333.813999980688 28999999.973999980837 27999999.967999991030 3911103.879999995232 60317.127511549 2024-01-08T03:03:36.997841+00:00 19994333.813000019640 29000000.018000010401 27999999.945999979973 3909238.114000082016 60317.127523151 2024-01-08T03:03:38.000243+00:00 19994333.813999980688 28999999.973000049591 28000000.089999970049 3913073.919999957085 60317.127534753 2024-01-08T03:03:39.002639+00:00 19994333.817000001669 29000000.021999958903 28000000.004000011832 3905027.098000050057 60317.127546355 2024-01-08T03:03:40.005035+00:00 19994333.812000010163 29000000.001999970526 27999999.949999991804 3908793.952999948990 60317.127557957 2024-01-08T03:03:41.007430+00:00 19994333.816999968141 28999999.996999979019 27999999.973999980837 3910692.955999969970 60317.127569558 2024-01-08T03:03:42.009824+00:00 19994333.813000019640 28999999.963999990374 28000000.078000068665 3905954.958000063896 60317.127581160 2024-01-08T03:03:43.012225+00:00 19994333.819000009447 28999999.990000009537 27999999.990000009537 3909753.957999945153 60317.127592581 2024-01-08T03:03:43.999003+00:00 19994333.810999989510 29000000.034000039101 27999999.958999991417 3909007.100000023842 60317.127604183 2024-01-08T03:03:45.001405+00:00 19994333.813000019640 29000000.024000048637 27999999.962000008672 3908656.011999965180 60317.127615785 2024-01-08T03:03:46.003794+00:00 19994333.815999981016 28999999.977999929339 27999999.995999928564 3909739.932999968994 60317.127627387 2024-01-08T03:03:47.006193+00:00 19994333.816999968141 29000000.027000069618 28000000.016000028700 3908026.101000071038 60317.127638808 2024-01-08T03:03:47.992968+00:00 19994333.811000049114 28999999.985999941826 28000000.003000020981 3902737.044999957085 60317.127650590 2024-01-08T03:03:49.010986+00:00 19994333.816999968141 28999999.996000051498 28000000.001999970526 3908064.891000031959 60317.127662192 2024-01-08T03:03:50.013394+00:00 19994333.814000010490 28999999.991999980062 27999999.998000029474 3904845.060999989975 60317.127673613 2024-01-08T03:03:51.000169+00:00 19994333.809999998659 29000000.006999969482 28000000.006999969482 3901582.047999978065 60317.127685215 2024-01-08T03:03:52.002574+00:00 19994333.818000018597 28999999.973000049591 28000000.077000018209 3905595.937000035774 60317.127696817 2024-01-08T03:03:53.004970+00:00 19994333.810999989510 29000000.018999930471 27999999.963999990374 3906949.008000016212 60317.127708419 2024-01-08T03:03:54.007366+00:00 19994333.815999981016 28999999.995000001043 27999999.977000001818 3902625.902999997139 60317.127719840 2024-01-08T03:03:54.994144+00:00 19994333.812000039965 28999999.985000010580 28000000.001999970526 3907127.074999928009 60317.127731622 2024-01-08T03:03:56.012163+00:00 19994333.815999981016 29000000.029999971390 27999999.981999989599 3910805.970000029076 60317.127743043 2024-01-08T03:03:56.998941+00:00 19994333.817000031471 28999999.989000078291 27999999.991999980062 3906143.986999989022 60317.127754645 2024-01-08T03:03:58.001345+00:00 19994333.811999920756 29000000.011999998242 28000000.017000079155 3910854.078999996185 60317.127766428 2024-01-08T03:03:59.019367+00:00 19994333.817000031471 28999999.977000009269 28000000.004999998957 3905091.883000016212 60317.127777849 2024-01-08T03:04:00.006144+00:00 19994333.810999989510 29000000.008000001311 27999999.971999999136 3909282.105000019073 60317.127789451 2024-01-08T03:04:01.008528+00:00 19994333.817000031471 29000000.024999991059 27999999.978999998420 3906531.953999996185 60317.127800872 2024-01-08T03:04:01.995304+00:00 19994333.812999960035 28999999.972999989986 27999999.999000001699 3907792.024999976158 60317.127812654 2024-01-08T03:04:03.013325+00:00 19994333.815999981016 28999999.993000000715 27999999.991000000387 3908465.004999995232 60317.127824076 2024-01-08T03:04:04.000111+00:00 19994333.813000079244 29000000.019000019878 28000000.078999999911 3906615.894999980927 60317.127835677 2024-01-08T03:04:05.002509+00:00 19994333.814999941736 28999999.998999979347 28000000.030000001192 3911739.125000000000 60317.127847279 2024-01-08T03:04:06.004907+00:00 19994333.815000060946 28999999.987000018358 27999999.960000008345 3908167.003000020981 60317.127858881 2024-01-08T03:04:07.007309+00:00 19994333.814000010490 29000000.005999978632 27999999.986999988556 3905476.846000074875 60317.127870483 2024-01-08T03:04:08.009704+00:00 19994333.814999941736 29000000.032999988645 27999999.970000028610 3911360.227999926079 60317.127881904 2024-01-08T03:04:08.996472+00:00 19994333.810999989510 28999999.963999990374 28000000.051999989897 3905778.896000028122 60317.127893686 2024-01-08T03:04:10.014496+00:00 19994333.817000031471 28999999.998000029474 28000000.009999990463 3909382.064000010025 60317.127905107 2024-01-08T03:04:11.001274+00:00 19994333.812999960035 28999999.996999979019 27999999.935999989510 3902776.848000050057 60317.127916709 2024-01-08T03:04:12.003676+00:00 19994333.815000060946 29000000.017000019550 28000000.004999998957 3907150.142999887001 60317.127928311 2024-01-08T03:04:13.006071+00:00 19994333.816999908537 29000000.001999970526 28000000.067000031471 3906958.986000061035 60317.127939912 2024-01-08T03:04:14.008460+00:00 19994333.812000039965 29000000.003000020981 27999999.956999961287 3907420.029999970924 60317.127951439 2024-01-08T03:04:15.004351+00:00 19994333.815999981016 29000000.038999971002 27999999.994000021368 3909665.945999979973 60317.127963041 2024-01-08T03:04:16.006746+00:00 19994333.812000039965 28999999.938000079244 28000000.008999999613 3911388.055999993812 60317.127974718 2024-01-08T03:04:17.015648+00:00 19994333.815999981016 29000000.019999980927 27999999.963999990374 3912620.868000030983 60317.127986064 2024-01-08T03:04:17.995920+00:00 19994333.814000010490 28999999.992999911308 28000000.090999960899 3905787.069000006188 60317.127997846 2024-01-08T03:04:19.013944+00:00 19994333.817000031471 29000000.010000109673 27999999.923000101000 3911024.960000038147 60317.128009268 2024-01-08T03:04:20.000724+00:00 19994333.809999939054 28999999.969999909401 28000000.016999959946 3909012.036000012886 60317.128020870 2024-01-08T03:04:21.003123+00:00 19994333.814000010490 28999999.996000051498 28000000.001000050455 3913006.987999916077 60317.128032471 2024-01-08T03:04:22.005517+00:00 19994333.813000001013 29000000.006000038236 28000000.043999910355 3906420.095000029076 60317.128044073 2024-01-08T03:04:23.007909+00:00 19994333.815999999642 29000000.024999979883 28000000.069000009447 3912732.907000064850 60317.128055494 2024-01-08T03:04:23.994685+00:00 19994333.815999999642 28999999.977000001818 27999999.917000059038 3906121.960999966133 60317.128067276 2024-01-08T03:04:25.012708+00:00 19994333.811999998987 29000000.008000019938 28000000.014999989420 3908944.049999951851 60317.128078878 2024-01-08T03:04:26.015108+00:00 19994333.817999999970 28999999.996999979019 27999999.939999941736 3911026.009999989998 60317.128090300 2024-01-08T03:04:27.001882+00:00 19994333.810999989510 28999999.993000030518 28000000.004000071436 3910926.956000090111 60317.128101901 2024-01-08T03:04:28.004281+00:00 19994333.816000010818 29000000.033999919891 28000000.014999989420 3906690.965999960899 60317.128113503 2024-01-08T03:04:29.006678+00:00 19994333.815999981016 28999999.989000078291 28000000.008000019938 3914303.029000043869 60317.128125105 2024-01-08T03:04:30.009069+00:00 19994333.812999989837 29000000.000999931246 27999999.937999960035 3912107.030999898911 60317.128136526 2024-01-08T03:04:30.995849+00:00 19994333.814000010490 29000000.019000049680 28000000.060999989510 3904580.042000054847 60317.128148309 2024-01-08T03:04:32.013873+00:00 19994333.815000001341 28999999.975999951363 27999999.963999990374 3915955.055999993812 60317.128159730 2024-01-08T03:04:33.000654+00:00 19994333.816000010818 29000000.014000058174 28000000.068000078201 3907602.870000004768 60317.128171332 2024-01-08T03:04:34.003057+00:00 19994333.809999998659 29000000.010999921709 27999999.970000028610 3905898.074000000954 60317.128182934 2024-01-08T03:04:35.005453+00:00 19994333.817999958992 28999999.964999999851 28000000.011999960989 3903171.023000001907 60317.128194535 2024-01-08T03:04:36.007852+00:00 19994333.812000039965 28999999.995000001043 27999999.952000018209 3906311.917999982834 60317.128206137 2024-01-08T03:04:37.010248+00:00 19994333.816999968141 29000000.010999988765 27999999.995000001043 3905201.037000060081 60317.128217558 2024-01-08T03:04:37.997027+00:00 19994333.809999998659 29000000.019000008702 28000000.010999999940 3907220.057999968994 60317.128229341 2024-01-08T03:04:39.015049+00:00 19994333.818000018597 29000000.002999991179 28000000.010999999940 3910999.927999972831 60317.128240762 2024-01-08T03:04:40.001832+00:00 19994333.814000010490 28999999.990000009537 27999999.992000009865 3909612.042999982834 60317.128252364 2024-01-08T03:04:41.004235+00:00 19994333.815000001341 29000000.013999998569 28000000.054999988526 3909033.932000041008 60317.128263785 2024-01-08T03:04:41.991007+00:00 19994333.815000001341 29000000.007999990135 28000000.011000011116 3907584.075999975204 60317.128275568 2024-01-08T03:04:43.009027+00:00 19994333.809999998659 28999999.969999998808 27999999.903999980539 3908457.893000007141 60317.128287169 2024-01-08T03:04:44.011427+00:00 19994333.816999968141 28999999.991000000387 27999999.991000030190 3907503.978000044823 60317.128298590 2024-01-08T03:04:44.998202+00:00 19994333.813000019640 28999999.992000039667 28000000.047999981791 3904322.129999995232 60317.128310373 2024-01-08T03:04:46.016220+00:00 19994333.818000018597 29000000.003999948502 28000000.050000008196 3910288.962000011932 60317.128321794 2024-01-08T03:04:47.002997+00:00 19994333.810999989510 29000000.013999998569 27999999.943000018597 3908178.092999935150 60317.128333396 2024-01-08T03:04:48.005393+00:00 19994333.812999960035 29000000.002000030130 27999999.968999978155 3907563.868000030983 60317.128344817 2024-01-08T03:04:48.992160+00:00 19994333.818000078201 29000000.015999969095 28000000.057999968529 3909728.059000014793 60317.128356599 2024-01-08T03:04:50.010181+00:00 19994333.810999989510 29000000.000999990851 28000000.006000038236 3911124.919000030030 60317.128368020 2024-01-08T03:04:50.996950+00:00 19994333.815999981016 28999999.960000038147 28000000.014999989420 3910240.055999993812 60317.128379622 2024-01-08T03:04:51.999349+00:00 19994333.809999939054 29000000.036999940872 28000000.026000019163 3903859.059999942780 60317.128391405 2024-01-08T03:04:53.017377+00:00 19994333.820999979973 28999999.958000060171 27999999.936999980360 3906552.912999988068 60317.128402826 2024-01-08T03:04:54.004155+00:00 19994333.809000018984 29000000.022999998182 28000000.026000019163 3909860.904999970924 60317.128414428 2024-01-08T03:04:55.006558+00:00 19994333.818000078201 29000000.000999931246 27999999.935999989510 3907208.152999997139 60317.128426029 2024-01-08T03:04:56.008956+00:00 19994333.814999941736 28999999.981000069529 28000000.000000000000 3905183.032000064850 60317.128437631 2024-01-08T03:04:57.011348+00:00 19994333.810999989510 29000000.024999979883 27999999.967000011355 3907669.786000012886 60317.128449158 2024-01-08T03:04:58.007245+00:00 19994333.818000078201 28999999.990000009537 28000000.046999931335 3904468.208999990951 60317.128460760 2024-01-08T03:04:59.009637+00:00 19994333.811999920756 28999999.998000029474 28000000.050000071526 3911832.942999958992 60317.128472181 2024-01-08T03:04:59.996414+00:00 19994333.818000078201 28999999.990000009537 28000000.022999998182 3913594.972000002861 60317.128483783 2024-01-08T03:05:00.998805+00:00 19994333.809999939054 29000000.006999969482 28000000.021000031382 3910840.126000047196 60317.128495565 2024-01-08T03:05:02.016823+00:00 19994333.819000009447 28999999.993000030518 27999999.944999929518 3906869.830999969970 60317.128506986 2024-01-08T03:05:03.003601+00:00 19994333.810000058264 29000000.028000000864 27999999.988999959081 3911483.062999964226 60317.128518588 2024-01-08T03:05:04.005997+00:00 19994333.817999958992 28999999.986999988556 27999999.990000009537 3903803.052000045776 60317.128530190 2024-01-08T03:05:05.008390+00:00 19994333.812000039965 28999999.993999961764 28000000.057000041008 3908243.944000006188 60317.128541791 2024-01-08T03:05:06.010786+00:00 19994333.813999891281 28999999.973000049591 27999999.950000051409 3909411.934000014793 60317.128553213 2024-01-08T03:05:06.997567+00:00 19994333.818000078201 29000000.037999991328 28000000.022999998182 3907769.051999927033 60317.128564815 2024-01-08T03:05:07.999970+00:00 19994333.810999989510 28999999.972999930382 27999999.970999959856 3909469.024000049103 60317.128576417 2024-01-08T03:05:09.002365+00:00 19994333.814000010490 29000000.006000038236 28000000.093000050634 3906163.998999952804 60317.128588018 2024-01-08T03:05:10.004757+00:00 19994333.812999960035 29000000.011999960989 27999999.919999960810 3910737.990000010002 60317.128599620 2024-01-08T03:05:11.007158+00:00 19994333.817000031471 28999999.996000051498 27999999.991999980062 3911405.075999975204 60317.128611222 2024-01-08T03:05:12.009559+00:00 19994333.810999989510 29000000.015000000596 27999999.985999941826 3907698.948000072967 60317.128622823 2024-01-08T03:05:13.011954+00:00 19994333.815999981016 28999999.964999999851 28000000.000000000000 3908645.011999965180 60317.128634245 2024-01-08T03:05:13.998736+00:00 19994333.814000010490 29000000.062999989837 27999999.993000030518 3905936.925999999046 60317.128645847 2024-01-08T03:05:15.001138+00:00 19994333.814000010490 28999999.952000010759 28000000.098999980837 3910228.970000029076 60317.128657448 2024-01-08T03:05:16.003541+00:00 19994333.817999999970 28999999.997999999672 27999999.956000000238 3905580.049000024796 60317.128669050 2024-01-08T03:05:17.005933+00:00 19994333.811999998987 29000000.032000008970 28000000.026000000536 3911080.059999942780 60317.128680471 2024-01-08T03:05:17.992710+00:00 19994333.817999999970 28999999.981000009924 27999999.947000000626 3907006.934000014793 60317.128692253 2024-01-08T03:05:19.010724+00:00 19994333.808999989182 29000000.015999998897 28000000.032000008970 3909319.904999970924 60317.128703855 2024-01-08T03:05:20.013121+00:00 19994333.819000009447 28999999.977000001818 28000000.005999978632 3907942.083000000101 60317.128715277 2024-01-08T03:05:20.999898+00:00 19994333.811000000685 29000000.004999998957 27999999.971000019461 3905818.024999999907 60317.128726878 2024-01-08T03:05:22.002292+00:00 19994333.815999981016 29000000.008000019938 27999999.933999989182 3908301.919999999925 60317.128738480 2024-01-08T03:05:23.004688+00:00 19994333.815000001341 29000000.007999960333 28000000.074000000954 3912312.143000001088 60317.128750082 2024-01-08T03:05:24.007087+00:00 19994333.814000010490 29000000.002000030130 28000000.004000011832 3907755.964999999851 60317.128761503 2024-01-08T03:05:24.993861+00:00 19994333.815000001341 28999999.996999979019 27999999.953000009060 3905884.052999998908 60317.128773286 2024-01-08T03:05:26.011878+00:00 19994333.812000010163 28999999.988000039011 27999999.992999970913 3910053.916000001132 60317.128784707 2024-01-08T03:05:26.998650+00:00 19994333.817000001669 28999999.979999959469 28000000.086000028998 3910154.961999997031 60317.128796308 2024-01-08T03:05:28.001052+00:00 19994333.810999989510 29000000.004999998957 27999999.989000018686 3905644.132999998052 60317.128808091 2024-01-08T03:05:29.019073+00:00 19994333.817000001669 29000000.022000070661 27999999.876999970526 3910668.912000000011 60317.128819512 2024-01-08T03:05:30.005855+00:00 19994333.810999989510 28999999.989999890327 28000000.106000009924 3907177.925000004005 60317.128831114 2024-01-08T03:05:31.008250+00:00 19994333.816000040621 29000000.003000020981 28000000.001999970526 3907330.074999995995 60317.128842535 2024-01-08T03:05:31.995014+00:00 19994333.813999950886 28999999.996000051498 27999999.992000039667 3906000.021000004839 60317.128854318 2024-01-08T03:05:33.013039+00:00 19994333.814000010490 29000000.003999948502 27999999.991999980062 3910970.971000000834 60317.128865738 2024-01-08T03:05:33.999804+00:00 19994333.815000001341 29000000.000000000000 28000000.010999981314 3908010.061999998987 60317.128877340 2024-01-08T03:05:35.002210+00:00 19994333.812000039965 29000000.013000011444 27999999.981000009924 3907478.949000000954 60317.128888942 2024-01-08T03:05:36.004607+00:00 19994333.817999958992 28999999.990000009537 27999999.991000059992 3909406.972000002861 60317.128900544 2024-01-08T03:05:37.006999+00:00 19994333.810999989510 28999999.988999959081 28000000.032999988645 3914647.975999996066 60317.128912146 2024-01-08T03:05:38.009397+00:00 19994333.815000001341 29000000.037000060081 28000000.020999908447 3908471.067000002135 60317.128923672 2024-01-08T03:05:39.005290+00:00 19994333.815000060946 28999999.940999981016 27999999.944000009447 3906914.005999996793 60317.128935349 2024-01-08T03:05:40.014193+00:00 19994333.815000001341 29000000.019000049680 28000000.045000080019 3911653.005999996793 60317.128946695 2024-01-08T03:05:40.994465+00:00 19994333.813999950886 29000000.004999998957 27999999.960999969393 3909556.972000002861 60317.128958478 2024-01-08T03:05:42.012489+00:00 19994333.816999968141 29000000.003999948502 27999999.986000061035 3908023.016000003088 60317.128969899 2024-01-08T03:05:42.999274+00:00 19994333.813000079244 29000000.026000019163 27999999.974999900907 3909048.894999995828 60317.128981501 2024-01-08T03:05:44.001670+00:00 19994333.812999960035 28999999.993999961764 28000000.045000080019 3908798.118000001181 60317.128993102 2024-01-08T03:05:45.004064+00:00 19994333.814000010490 28999999.975000020117 28000000.003000020981 3909373.905000001192 60317.129004704 2024-01-08T03:05:46.006463+00:00 19994333.812000039965 29000000.013000011444 28000000.024999979883 3916057.060000001919 60317.129016306 2024-01-08T03:05:47.008861+00:00 19994333.817999958992 29000000.009999990463 27999999.988999959081 3911449.053999990225 60317.129027727 2024-01-08T03:05:47.995631+00:00 19994333.812999960035 28999999.975999951363 28000000.008000019938 3906984.930000007153 60317.129039510 2024-01-08T03:05:49.013646+00:00 19994333.818000078201 29000000.002000000328 27999999.949000000954 3909592.053000003099 60317.129050931 2024-01-08T03:05:50.000427+00:00 19994333.811999920756 29000000.028000000864 28000000.016999959946 3911021.052000001073 60317.129062532 2024-01-08T03:05:51.002822+00:00 19994333.812000039965 28999999.989000011235 28000000.008000019938 3911965.854999988806 60317.129074134 2024-01-08T03:05:52.005215+00:00 19994333.817999958992 29000000.016999989748 28000000.024999979883 3909762.045000001788 60317.129085736 2024-01-08T03:05:53.007605+00:00 19994333.810000058264 28999999.972999989986 27999999.973000049591 3912675.063000007998 60317.129097157 2024-01-08T03:05:53.994379+00:00 19994333.817000031471 29000000.000000000000 27999999.993999961764 3914758.006999983918 60317.129108940 2024-01-08T03:05:55.012391+00:00 19994333.814000010490 28999999.982000019401 28000000.037000000477 3910921.965000004042 60317.129120361 2024-01-08T03:05:55.999166+00:00 19994333.816999908537 29000000.002999991179 28000000.006000000983 3908056.976000010967 60317.129131963 2024-01-08T03:05:57.001563+00:00 19994333.809000018984 29000000.002999991179 27999999.932999998331 3913085.905000001192 60317.129143564 2024-01-08T03:05:58.003961+00:00 19994333.819000009447 29000000.018000010401 28000000.050000000745 3906100.090000004042 60317.129155166 2024-01-08T03:05:59.006356+00:00 19994333.812000039965 28999999.985000010580 27999999.944999989122 3911469.069999992847 60317.129166768 2024-01-08T03:06:00.008757+00:00 19994333.814999941736 29000000.022000011057 27999999.994000021368 3912988.925000011921 60317.129178189 2024-01-08T03:06:00.995526+00:00 19994333.815999981016 28999999.997999969870 28000000.018000010401 3911639.023999989033 60317.129189972 2024-01-08T03:06:02.013551+00:00 19994333.809000018984 28999999.980000019073 28000000.021000001580 3906765.993999987841 60317.129201393 2024-01-08T03:06:03.000331+00:00 19994333.822000030428 29000000.008000019938 28000000.025000009686 3909190.090000004042 60317.129212995 2024-01-08T03:06:04.002737+00:00 19994333.810000058264 29000000.012999951839 27999999.925000008196 3905595.893000007141 60317.129224416 2024-01-08T03:06:04.989515+00:00 19994333.817999958992 29000000.004999998957 28000000.022999938577 3911085.118999987841 60317.129236198 2024-01-08T03:06:06.007528+00:00 19994333.810999989510 28999999.986999988556 28000000.006000038236 3907985.837999999989 60317.129247800 2024-01-08T03:06:07.009926+00:00 19994333.814999941736 28999999.983000040054 28000000.018000010401 3907638.108000009786 60317.129259221 2024-01-08T03:06:07.996702+00:00 19994333.813000079244 28999999.996000051498 28000000.021999958903 3908255.881000012159 60317.129271004 2024-01-08T03:06:09.014721+00:00 19994333.815999981016 29000000.030999898911 28000000.021000031382 3909233.090999991167 60317.129282425 2024-01-08T03:06:10.001500+00:00 19994333.818999998271 28999999.998000029474 27999999.991999980062 3905040.094999998808 60317.129294027 2024-01-08T03:06:11.003900+00:00 19994333.811000000685 28999999.996000051498 28000000.026000019163 3908778.837000011932 60317.129305447 2024-01-08T03:06:11.990679+00:00 19994333.813999999315 28999999.991999980062 27999999.964999970049 3910652.062999994028 60317.129317231 2024-01-08T03:06:13.008704+00:00 19994333.811000000685 29000000.008999940008 28000000.005000051111 3909714.914999992121 60317.129328651 2024-01-08T03:06:13.995470+00:00 19994333.817999988794 29000000.002000089735 27999999.930999990553 3909992.099999994040 60317.129340253 2024-01-08T03:06:14.997863+00:00 19994333.812000010163 29000000.009999990463 28000000.028000000864 3905290.971000016201 60317.129352036 2024-01-08T03:06:16.015885+00:00 19994333.817000001669 28999999.973999980837 28000000.036000009626 3913482.009000002872 60317.129363457 2024-01-08T03:06:17.002659+00:00 19994333.814000010490 29000000.011000040919 27999999.996999979019 3910006.009000002872 60317.129375059 2024-01-08T03:06:18.005057+00:00 19994333.810999989510 29000000.000000000000 27999999.896999958903 3909391.998999983072 60317.129386660 2024-01-08T03:06:19.007454+00:00 19994333.817000001669 29000000.006999969482 28000000.121000051498 3908355.022000014782 60317.129398262 2024-01-08T03:06:20.009847+00:00 19994333.810999989510 28999999.980999950320 28000000.046999931335 3905717.041999996174 60317.129409789 2024-01-08T03:06:21.005734+00:00 19994333.819000009447 29000000.032000061125 27999999.950000051409 3905496.919999986887 60317.129421391 2024-01-08T03:06:22.008131+00:00 19994333.811999980360 28999999.967000011355 27999999.985000010580 3916017.085999995004 60317.129432811 2024-01-08T03:06:22.994908+00:00 19994333.815000001341 28999999.985999941826 27999999.922999981791 3909664.925000011921 60317.129444413 2024-01-08T03:06:23.997310+00:00 19994333.811000049114 29000000.034999970347 28000000.013000011444 3904289.025999993086 60317.129456196 2024-01-08T03:06:25.015330+00:00 19994333.816999968141 28999999.983000040054 28000000.057000041008 3913357.936000018846 60317.129467617 2024-01-08T03:06:26.002108+00:00 19994333.815999981016 29000000.008000001311 27999999.932999968529 3907751.949999988079 60317.129479219 2024-01-08T03:06:27.004499+00:00 19994333.812000039965 29000000.005999989808 28000000.031999949366 3910890.083000003826 60317.129490821 2024-01-08T03:06:28.006893+00:00 19994333.816999968141 28999999.992000009865 28000000.055999990553 3910062.929999976885 60317.129502422 2024-01-08T03:06:29.009286+00:00 19994333.812000039965 28999999.984999999404 27999999.945999979973 3912510.045000017155 60317.129513843 2024-01-08T03:06:29.996061+00:00 19994333.817999958992 28999999.980000000447 28000000.031000021845 3906181.972000002861 60317.129525445 2024-01-08T03:06:30.998456+00:00 19994333.813000019640 29000000.063999980688 27999999.925999999046 3916425.079999982845 60317.129537047 2024-01-08T03:06:32.000856+00:00 19994333.813000019640 28999999.966000020504 28000000.111999988556 3913694.975000023842 60317.129548649 2024-01-08T03:06:33.003254+00:00 19994333.816999968141 28999999.984000001103 27999999.975000001490 3910080.982999979984 60317.129560251 2024-01-08T03:06:34.005651+00:00 19994333.814000010490 29000000.022999998182 28000000.008999999613 3914996.040000020992 60317.129571852 2024-01-08T03:06:35.008049+00:00 19994333.815000001341 29000000.008999999613 27999999.975999999791 3917125.983999968041 60317.129583454 2024-01-08T03:06:36.010444+00:00 19994333.810999989510 28999999.986999988556 27999999.996999990195 3914413.004999995232 60317.129594875 2024-01-08T03:06:36.997220+00:00 19994333.817000031471 28999999.995000001043 28000000.015000019222 3916746.930000007153 60317.129606477 2024-01-08T03:06:37.999619+00:00 19994333.809999939054 29000000.018999990076 27999999.930999990553 3914636.013000010978 60317.129618079 2024-01-08T03:06:39.002017+00:00 19994333.820000048727 28999999.991000000387 28000000.062000010163 3914171.092999995220 60317.129629681 2024-01-08T03:06:40.004414+00:00 19994333.811999920756 28999999.972999989986 28000000.002999991179 3917898.962000011932 60317.129641102 2024-01-08T03:06:40.991188+00:00 19994333.813000079244 29000000.009999990463 27999999.983000010252 3913072.940999985207 60317.129652884 2024-01-08T03:06:42.009205+00:00 19994333.811999920756 29000000.008000019938 27999999.956999991089 3908113.143000007141 60317.129664486 2024-01-08T03:06:43.011601+00:00 19994333.815000060946 29000000.013000011444 28000000.069000009447 3912704.799000024796 60317.129675907 2024-01-08T03:06:43.998375+00:00 19994333.817000031471 28999999.998000029474 28000000.000000000000 3908625.087000011932 60317.129687509 2024-01-08T03:06:45.000775+00:00 19994333.810999989510 28999999.988999959081 27999999.929000020027 3906832.031999946106 60317.129699111 2024-01-08T03:06:46.003183+00:00 19994333.817000031471 28999999.993000030518 28000000.054999951273 3911984.964000045788 60317.129710712 2024-01-08T03:06:47.005581+00:00 19994333.811999920756 29000000.009999990463 27999999.962999999523 3908780.016999959946 60317.129722134 2024-01-08T03:06:47.992356+00:00 19994333.817000031471 29000000.008999940008 28000000.034000039101 3909895.068000019062 60317.129733916 2024-01-08T03:06:49.010369+00:00 19994333.812999960035 29000000.014999989420 28000000.008999999613 3908423.984000027180 60317.129745337 2024-01-08T03:06:49.997139+00:00 19994333.815000060946 28999999.998000029474 27999999.996999979019 3906826.986000000965 60317.129756939 2024-01-08T03:06:50.999534+00:00 19994333.815999981016 28999999.976000070572 27999999.921000059694 3907684.015999972820 60317.129768722 2024-01-08T03:06:52.017556+00:00 19994333.812000039965 29000000.013999938965 28000000.060999989510 3908432.041000009049 60317.129780143 2024-01-08T03:06:53.004329+00:00 19994333.815999981016 28999999.971999999136 28000000.025999899954 3906576.888999999035 60317.129791745 2024-01-08T03:06:54.006734+00:00 19994333.811999920756 29000000.018000010401 28000000.004999998957 3907069.031000018120 60317.129803166 2024-01-08T03:06:54.993504+00:00 19994333.819000009447 29000000.000000000000 28000000.030000090599 3904648.988999962807 60317.129814948 2024-01-08T03:06:56.011523+00:00 19994333.810000058264 29000000.024000048637 27999999.993999961764 3908738.032000004780 60317.129826369 2024-01-08T03:06:56.998289+00:00 19994333.817999958992 28999999.971999999136 27999999.968999978155 3907969.870000004768 60317.129837971 2024-01-08T03:06:58.000683+00:00 19994333.808000091463 29000000.004999998957 28000000.029000040144 3911185.089999973774 60317.129849573 2024-01-08T03:06:59.003085+00:00 19994333.819999929518 29000000.001999970526 27999999.952000018209 3909967.027999997139 60317.129861175 2024-01-08T03:07:00.005477+00:00 19994333.815999981016 28999999.998999949545 28000000.028999920934 3912583.021000028122 60317.129872776 2024-01-08T03:07:01.007861+00:00 19994333.812000039965 28999999.970000028610 27999999.967000011355 3910208.892000020016 60317.129884303 2024-01-08T03:07:02.003755+00:00 19994333.814000010490 29000000.021000031382 28000000.019000049680 3908111.074000000954 60317.129895980 2024-01-08T03:07:03.012660+00:00 19994333.815999981016 28999999.991999991238 28000000.026000019163 3905393.998999952804 60317.129907326 2024-01-08T03:07:03.992932+00:00 19994333.813999999315 29000000.014000009745 27999999.964999910444 3905746.026000022888 60317.129919108 2024-01-08T03:07:05.010958+00:00 19994333.812999989837 29000000.030999999493 27999999.968999978155 3904914.996999979019 60317.129930529 2024-01-08T03:07:05.997738+00:00 19994333.815999999642 28999999.962000001222 28000000.035000089556 3906537.947000027169 60317.129942131 2024-01-08T03:07:07.000141+00:00 19994333.811000000685 29000000.020000010729 27999999.942999958992 3907360.047999978065 60317.129953733 2024-01-08T03:07:08.002540+00:00 19994333.815999999642 28999999.975999981165 28000000.009999990463 3903885.851999998093 60317.129965335 2024-01-08T03:07:09.004936+00:00 19994333.812999989837 29000000.027000010014 28000000.036000009626 3905165.136000037193 60317.129976937 2024-01-08T03:07:10.007329+00:00 19994333.815000001341 29000000.004999998957 28000000.022999998182 3905185.006999969017 60317.129988357 2024-01-08T03:07:10.994099+00:00 19994333.816000010818 29000000.002999991179 27999999.996000051498 3905784.985000013839 60317.130000140 2024-01-08T03:07:12.012113+00:00 19994333.810999989510 28999999.953000009060 27999999.986999999732 3905499.063000022899 60317.130011561 2024-01-08T03:07:12.998894+00:00 19994333.817000001669 29000000.026000019163 27999999.971000008285 3908619.893000007141 60317.130023163 2024-01-08T03:07:14.001295+00:00 19994333.812000010163 28999999.991999980062 28000000.094000000507 3906170.013999999035 60317.130034765 2024-01-08T03:07:15.003695+00:00 19994333.817000001669 29000000.000999990851 27999999.939000010490 3904005.010999978054 60317.130046367 2024-01-08T03:07:16.006094+00:00 19994333.813999980688 29000000.000999990851 28000000.026999980211 3909260.907999991905 60317.130057788 2024-01-08T03:07:16.992869+00:00 19994333.815000001341 29000000.040000021458 27999999.953000009060 3907394.068000019062 60317.130069571 2024-01-08T03:07:18.010891+00:00 19994333.814000010490 28999999.987999979407 27999999.995999988168 3902724.092000008095 60317.130080991 2024-01-08T03:07:18.997670+00:00 19994333.814000010490 28999999.974000040442 28000000.002000000328 3904881.983999968041 60317.130092593 2024-01-08T03:07:20.000074+00:00 19994333.814000010490 29000000.021999958903 27999999.946000009775 3910390.946000040043 60317.130104195 2024-01-08T03:07:21.002478+00:00 19994333.812999960035 28999999.957000020891 28000000.090999960899 3911454.982999979984 60317.130115797 2024-01-08T03:07:22.004877+00:00 19994333.814000010490 29000000.009999990463 28000000.012000020593 3907993.010999978054 60317.130127399 2024-01-08T03:07:23.007270+00:00 19994333.813000019640 29000000.004000071436 28000000.004999998957 3908828.000999987125 60317.130138820 2024-01-08T03:07:23.994057+00:00 19994333.817999958992 29000000.000000000000 27999999.966000020504 3904633.025000036228 60317.130150603 2024-01-08T03:07:25.012075+00:00 19994333.811000049114 28999999.990999940783 27999999.958000000566 3907236.999000012875 60317.130162024 2024-01-08T03:07:25.998850+00:00 19994333.815000001341 29000000.019000049680 28000000.042999979109 3907753.055999993812 60317.130173625 2024-01-08T03:07:27.001249+00:00 19994333.816999968141 28999999.978999968618 27999999.962000008672 3906947.884999989998 60317.130185047 2024-01-08T03:07:27.988029+00:00 19994333.814000010490 29000000.018000010401 28000000.017000019550 3909674.071999967098 60317.130196829 2024-01-08T03:07:29.006050+00:00 19994333.817999958992 29000000.003999948502 28000000.036999940872 3907800.995000004768 60317.130208431 2024-01-08T03:07:30.008444+00:00 19994333.808000091463 28999999.990000009537 27999999.986999988556 3907759.038000047207 60317.130219852 2024-01-08T03:07:30.995216+00:00 19994333.817999958992 29000000.035000089556 27999999.963000059128 3904225.959999979008 60317.130231635 2024-01-08T03:07:32.013231+00:00 19994333.812999960035 28999999.987999919802 28000000.034999970347 3905712.073000013828 60317.130243056 2024-01-08T03:07:33.000005+00:00 19994333.815999981016 28999999.960999969393 27999999.944000009447 3906660.991999983788 60317.130254657 2024-01-08T03:07:34.002410+00:00 19994333.812000039965 29000000.034000039101 28000000.052999969572 3903102.887000023853 60317.130266079 2024-01-08T03:07:34.989187+00:00 19994333.817000031471 28999999.999000068754 27999999.965000029653 3908499.048999965191 60317.130277861 2024-01-08T03:07:36.007216+00:00 19994333.814000010490 29000000.023999929428 28000000.062999960035 3902876.931999980938 60317.130289282 2024-01-08T03:07:36.993986+00:00 19994333.812999960035 28999999.971000079066 28000000.008000019938 3907726.062000035774 60317.130300884 2024-01-08T03:07:37.996379+00:00 19994333.817999958992 28999999.975999951363 27999999.988000039011 3906646.981999992859 60317.130312667 2024-01-08T03:07:39.014400+00:00 19994333.809000018984 29000000.046000000089 27999999.942000031471 3907856.064999938011 60317.130324088 2024-01-08T03:07:40.001177+00:00 19994333.817000031471 28999999.973000001162 28000000.000999931246 3907727.940000057220 60317.130335690 2024-01-08T03:07:41.003578+00:00 19994333.812999960035 28999999.997999999672 28000000.064000010490 3902357.080000042915 60317.130347216 2024-01-08T03:07:41.999476+00:00 19994333.815999981016 28999999.989000011235 27999999.988999959081 3907136.898000001907 60317.130358893 2024-01-08T03:07:43.008382+00:00 19994333.815000060946 29000000.016999989748 27999999.988000039011 3907672.138999938965 60317.130370239 2024-01-08T03:07:43.988653+00:00 19994333.812000039965 28999999.991000011563 27999999.968999978155 3907757.907999991905 60317.130382022 2024-01-08T03:07:45.006673+00:00 19994333.814999941736 29000000.007999990135 27999999.955000039190 3908882.907999991905 60317.130393443 2024-01-08T03:07:45.993451+00:00 19994333.812999960035 29000000.002000000328 28000000.057999968529 3903755.078000069130 60317.130405045 2024-01-08T03:07:46.995854+00:00 19994333.819000009447 28999999.988000009209 28000000.041000008583 3903423.941999911796 60317.130416827 2024-01-08T03:07:48.013877+00:00 19994333.812000039965 29000000.021999981254 27999999.991000059992 3907441.013000010978 60317.130428248 2024-01-08T03:07:49.000657+00:00 19994333.815999981016 28999999.979000028223 28000000.022999998182 3907442.087000011932 60317.130439851 2024-01-08T03:07:50.003060+00:00 19994333.807000041008 28999999.986999988556 27999999.971000000834 3911006.967000008095 60317.130451452 2024-01-08T03:07:51.005455+00:00 19994333.820999979973 29000000.015999969095 27999999.985999990255 3906645.039000033867 60317.130463054 2024-01-08T03:07:52.007853+00:00 19994333.812000039965 28999999.981000009924 28000000.013000000268 3907913.921999930870 60317.130474475 2024-01-08T03:07:52.994629+00:00 19994333.814999941736 29000000.023999989033 28000000.022999998182 3906146.973000050057 60317.130486077 2024-01-08T03:07:53.997022+00:00 19994333.815000060946 29000000.012000020593 27999999.891000021249 3904920.960000038147 60317.130497678 2024-01-08T03:07:54.999418+00:00 19994333.810999989510 28999999.986999988556 28000000.014999989420 3905210.077000021935 60317.130509281 2024-01-08T03:07:56.001824+00:00 19994333.815999981016 29000000.026000019163 28000000.102000001818 3902269.097000002861 60317.130520882 2024-01-08T03:07:57.004217+00:00 19994333.815000001341 28999999.949999928474 27999999.955000009388 3905830.993999958038 60317.130532484 2024-01-08T03:07:58.006614+00:00 19994333.815999999642 29000000.036000009626 27999999.982999980450 3904252.868000030983 60317.130544086 2024-01-08T03:07:59.009011+00:00 19994333.813999999315 29000000.000000000000 28000000.045000020415 3902852.044999957085 60317.130555507 2024-01-08T03:07:59.995783+00:00 19994333.813999999315 28999999.975000020117 27999999.971999999136 3908112.059000014793 60317.130567108 2024-01-08T03:08:00.998170+00:00 19994333.813999999315 29000000.022999998182 28000000.013999998569 3903259.972000002861 60317.130578710 2024-01-08T03:08:02.000570+00:00 19994333.813999999315 28999999.977000001818 27999999.962000008672 3907081.006999969017 60317.130590312 2024-01-08T03:08:03.002967+00:00 19994333.816000010818 29000000.042000059038 28000000.061999980360 3909360.083999990951 60317.130601733 2024-01-08T03:08:03.989743+00:00 19994333.812999989837 28999999.952999949455 27999999.934999998659 3905179.856999992859 60317.130613516 2024-01-08T03:08:05.007766+00:00 19994333.815999981016 29000000.004999998957 27999999.971999999136 3910378.087000011932 60317.130625118 2024-01-08T03:08:06.010166+00:00 19994333.812000010163 29000000.032000061125 28000000.050999999046 3905926.983000040054 60317.130636539 2024-01-08T03:08:06.996945+00:00 19994333.817000001669 28999999.987999919802 27999999.985000010580 3907476.924999951851 60317.130648141 2024-01-08T03:08:07.999351+00:00 19994333.811000019312 29000000.000000000000 27999999.992999970913 3907460.016999959946 60317.130659742 2024-01-08T03:08:09.001744+00:00 19994333.816999968141 28999999.993000030518 27999999.981999989599 3907941.990000010002 60317.130671344 2024-01-08T03:08:10.004146+00:00 19994333.813000019640 28999999.991000059992 28000000.028000000864 3904858.939000010025 60317.130682766 2024-01-08T03:08:10.990929+00:00 19994333.812999960035 29000000.018000010401 28000000.059000018984 3917752.108000040054 60317.130694548 2024-01-08T03:08:12.008944+00:00 19994333.815000001341 28999999.988999959081 27999999.957000020891 3910541.965000032913 60317.130705969 2024-01-08T03:08:12.995715+00:00 19994333.815000060946 28999999.988999959081 28000000.003999948502 3906931.115000010002 60317.130717571 2024-01-08T03:08:13.998113+00:00 19994333.819999989122 29000000.022000070661 28000000.046000000089 3908667.865000010002 60317.130729354 2024-01-08T03:08:15.016135+00:00 19994333.807999968529 28999999.990999940783 27999999.900000099093 3904462.071999907028 60317.130740774 2024-01-08T03:08:16.002914+00:00 19994333.814000010490 28999999.998999949545 28000000.016999959946 3909055.011000037193 60317.130752376 2024-01-08T03:08:17.005315+00:00 19994333.814000010490 28999999.996999990195 28000000.021000031382 3902274.955999969970 60317.130763797 2024-01-08T03:08:17.992086+00:00 19994333.814000010490 29000000.011000011116 28000000.013000011444 3911350.910000085831 60317.130775580 2024-01-08T03:08:19.010105+00:00 19994333.815999981016 28999999.988999988884 28000000.001999970526 3907717.205999969970 60317.130787001 2024-01-08T03:08:19.996868+00:00 19994333.811999980360 29000000.000000000000 28000000.039999961853 3903782.870999931823 60317.130798602 2024-01-08T03:08:20.999260+00:00 19994333.819000009447 28999999.994999989867 27999999.934000018984 3909410.067000031006 60317.130810204 2024-01-08T03:08:22.001650+00:00 19994333.809000018984 29000000.000000000000 27999999.985000010580 3908928.976999998093 60317.130821806 2024-01-08T03:08:23.004048+00:00 19994333.819000009447 28999999.998000029474 28000000.041000008583 3905295.013000010978 60317.130833408 2024-01-08T03:08:24.006445+00:00 19994333.809999939054 28999999.989999979734 28000000.024999979883 3908065.003000020981 60317.130844934 2024-01-08T03:08:25.002337+00:00 19994333.819000009447 29000000.052000019699 27999999.971999999136 3914227.023999928962 60317.130856611 2024-01-08T03:08:26.011231+00:00 19994333.810999989510 28999999.980000019073 27999999.973999980837 3906337.894000052940 60317.130867957 2024-01-08T03:08:26.991499+00:00 19994333.817000031471 28999999.988999959081 28000000.054000020027 3905468.103999971878 60317.130879740 2024-01-08T03:08:28.009511+00:00 19994333.812999960035 28999999.986000001431 27999999.923999998719 3908153.927999972831 60317.130891161 2024-01-08T03:08:28.996290+00:00 19994333.812000039965 28999999.994000021368 27999999.999000001699 3912089.027999997139 60317.130902763 2024-01-08T03:08:29.998686+00:00 19994333.817000031471 29000000.031000021845 28000000.030999999493 3906351.005000113975 60317.130914364 2024-01-08T03:08:31.001086+00:00 19994333.812999960035 28999999.997999969870 28000000.072999998927 3909139.897999883164 60317.130925966 2024-01-08T03:08:32.003481+00:00 19994333.818000078201 28999999.974000040442 27999999.989000011235 3908571.978000044823 60317.130937568 2024-01-08T03:08:33.005870+00:00 19994333.810999989510 29000000.006999969482 28000000.016999989748 3907824.162000060081 60317.130948989 2024-01-08T03:08:33.992642+00:00 19994333.817999958992 29000000.021999958903 27999999.979999989271 3911444.962999939919 60317.130960772 2024-01-08T03:08:35.010662+00:00 19994333.812999960035 28999999.965000029653 27999999.971000019461 3908416.848999977112 60317.130972193 2024-01-08T03:08:35.997436+00:00 19994333.812000039965 29000000.032000061125 28000000.042999979109 3903383.072000027169 60317.130983795 2024-01-08T03:08:36.999837+00:00 19994333.817000031471 29000000.000000000000 27999999.993000000715 3903625.947999954224 60317.130995397 2024-01-08T03:08:38.002238+00:00 19994333.814000010490 28999999.982999920845 27999999.896000031382 3909241.052000045776 60317.131006998 2024-01-08T03:08:39.004633+00:00 19994333.814000010490 29000000.009999990463 28000000.072999950498 3900844.981000065804 60317.131018419 2024-01-08T03:08:39.991407+00:00 19994333.813999891281 28999999.978000041097 27999999.995000001043 3908188.102999926079 60317.131030202 2024-01-08T03:08:41.009424+00:00 19994333.818000078201 29000000.008999940008 28000000.003000020981 3908625.920000075828 60317.131041803 2024-01-08T03:08:42.011824+00:00 19994333.809999939054 28999999.989000078291 27999999.996999979019 3906677.041999936104 60317.131053225 2024-01-08T03:08:42.998606+00:00 19994333.815999981016 29000000.008000019938 27999999.988000039011 3900451.953999996185 60317.131064827 2024-01-08T03:08:44.001010+00:00 19994333.813000079244 29000000.011999960989 28000000.020999971777 3906475.021999955177 60317.131076429 2024-01-08T03:08:45.003415+00:00 19994333.815999981016 28999999.998000029474 28000000.040000021458 3907569.075000048149 60317.131088031 2024-01-08T03:08:46.005817+00:00 19994333.814999941736 28999999.970999959856 27999999.965000029653 3910482.912000060081 60317.131099451 2024-01-08T03:08:46.992587+00:00 19994333.813000079244 29000000.008999940008 27999999.990999940783 3907627.097000002861 60317.131111234 2024-01-08T03:08:48.010613+00:00 19994333.817999958992 29000000.036000009626 27999999.984000090510 3905993.025999904145 60317.131122655 2024-01-08T03:08:48.997392+00:00 19994333.809000018984 29000000.007000088692 27999999.968999978155 3903080.054000020027 60317.131134257 2024-01-08T03:08:49.999792+00:00 19994333.817999958992 28999999.985999941826 28000000.025999899954 3908525.853000044823 60317.131145859 2024-01-08T03:08:51.002193+00:00 19994333.811000000685 28999999.991999980062 28000000.017000079155 3906151.144999980927 60317.131157461 2024-01-08T03:08:52.004591+00:00 19994333.817999999970 28999999.967000011355 27999999.977000001818 3905760.819000006188 60317.131169063 2024-01-08T03:08:53.006993+00:00 19994333.811999998987 29000000.042999979109 28000000.013000011444 3906915.087000011932 60317.131180483 2024-01-08T03:08:53.993765+00:00 19994333.815999999642 28999999.997000001371 27999999.957999940962 3904413.008999944199 60317.131192266 2024-01-08T03:08:55.011782+00:00 19994333.815000001341 29000000.004999998957 28000000.037000060081 3905371.840000032913 60317.131203687 2024-01-08T03:08:55.998556+00:00 19994333.812000010163 28999999.988000009209 28000000.041999939829 3904938.174999951851 60317.131215289 2024-01-08T03:08:57.000955+00:00 19994333.817999988794 29000000.008000001311 27999999.945000048727 3901222.993000030983 60317.131226710 2024-01-08T03:08:57.987732+00:00 19994333.811000019312 29000000.001999989152 28000000.028999920934 3904503.911000012886 60317.131238493 2024-01-08T03:08:59.005762+00:00 19994333.815999981016 29000000.006999999285 27999999.963000059128 3908177.975000023842 60317.131250095 2024-01-08T03:09:00.008156+00:00 19994333.810999989510 28999999.997000008821 28000000.042999979109 3907894.120000004768 60317.131261515 2024-01-08T03:09:00.994912+00:00 19994333.816000010818 29000000.004999998957 27999999.983000040054 3909458.970999956131 60317.131273298 2024-01-08T03:09:02.012934+00:00 19994333.812000010163 28999999.984000001103 28000000.032999988645 3904716.886000037193 60317.131284719 2024-01-08T03:09:02.999701+00:00 19994333.814999971539 28999999.991000000387 27999999.968999978155 3904412.052999972831 60317.131296321 2024-01-08T03:09:04.002103+00:00 19994333.817000031471 29000000.006000038236 27999999.950000051409 3906577.924999951851 60317.131307847 2024-01-08T03:09:04.998003+00:00 19994333.810999989510 29000000.006999969482 28000000.000000000000 3902599.123000026215 60317.131319525 2024-01-08T03:09:06.006914+00:00 19994333.817000031471 28999999.981000009924 28000000.018999930471 3908653.036000012886 60317.131330870 2024-01-08T03:09:06.987188+00:00 19994333.811999980360 29000000.028999980539 28000000.006000000983 3909056.955000042915 60317.131342653 2024-01-08T03:09:08.005211+00:00 19994333.818000018597 29000000.000999990851 28000000.035999998450 3909040.954999924172 60317.131354330 2024-01-08T03:09:09.014123+00:00 19994333.808999959379 28999999.962000008672 28000000.028000000864 3909542.122000098228 60317.131365676 2024-01-08T03:09:09.994392+00:00 19994333.818000018597 29000000.030000030994 27999999.945000011474 3907303.961999893188 60317.131377459 2024-01-08T03:09:11.012408+00:00 19994333.813000019640 28999999.982999980450 28000000.020000010729 3905927.987000108231 60317.131388879 2024-01-08T03:09:11.999191+00:00 19994333.815999981016 28999999.996000051498 28000000.035000000149 3906170.950999975204 60317.131400482 2024-01-08T03:09:13.001604+00:00 19994333.816999968141 29000000.000000000000 27999999.954999979585 3910787.937999964226 60317.131412083 2024-01-08T03:09:14.003997+00:00 19994333.811000049114 29000000.028000000864 28000000.025000009686 3912381.001999973785 60317.131423685 2024-01-08T03:09:15.006389+00:00 19994333.815000001341 28999999.968999978155 28000000.018999990076 3904337.118000030983 60317.131435106 2024-01-08T03:09:15.993159+00:00 19994333.811999980360 29000000.000999931246 28000000.013999998569 3908665.065999985207 60317.131446708 2024-01-08T03:09:16.995545+00:00 19994333.819000009447 29000000.019000049680 27999999.951000031084 3913227.932999968994 60317.131458490 2024-01-08T03:09:18.013565+00:00 19994333.809999939054 28999999.988000039011 28000000.060999989510 3907696.951000093948 60317.131469911 2024-01-08T03:09:19.000343+00:00 19994333.816000100225 29000000.018999930471 27999999.922999981791 3910000.023000001907 60317.131481513 2024-01-08T03:09:20.002739+00:00 19994333.815999981016 28999999.986999988556 28000000.014999989420 3910980.988999962807 60317.131493115 2024-01-08T03:09:21.005134+00:00 19994333.812999960035 29000000.017000079155 28000000.055999990553 3911543.021000028122 60317.131504717 2024-01-08T03:09:22.007529+00:00 19994333.814000010490 28999999.971999999136 27999999.908000048250 3914749.960999966133 60317.131516138 2024-01-08T03:09:22.994303+00:00 19994333.812999960035 29000000.037999991328 28000000.018999990076 3908077.016000031959 60317.131527740 2024-01-08T03:09:23.996702+00:00 19994333.817000031471 28999999.978999968618 27999999.993999961764 3908351.960999966133 60317.131539342 2024-01-08T03:09:24.999104+00:00 19994333.809999939054 28999999.993000030518 27999999.983000040054 3903921.986000061035 60317.131550943 2024-01-08T03:09:26.001504+00:00 19994333.817000031471 29000000.003999948502 28000000.042999979109 3909222.112999916077 60317.131562364 2024-01-08T03:09:26.988287+00:00 19994333.810000058264 28999999.960000038147 27999999.988000039011 3907568.894000052940 60317.131574147 2024-01-08T03:09:28.006305+00:00 19994333.820999979973 29000000.050999999046 27999999.916999939829 3909560.031999946106 60317.131585749 2024-01-08T03:09:29.008705+00:00 19994333.810999989510 28999999.982999920845 28000000.098999980837 3908886.070000051986 60317.131597170 2024-01-08T03:09:29.995476+00:00 19994333.815999981016 28999999.990000009537 28000000.041000008583 3908883.953999996185 60317.131608772 2024-01-08T03:09:30.997869+00:00 19994333.815999981016 29000000.068999998271 27999999.963999990374 3910834.965000032913 60317.131620374 2024-01-08T03:09:32.000268+00:00 19994333.810000058264 28999999.955999989063 27999999.969000101089 3907551.048999906052 60317.131631976 2024-01-08T03:09:33.002671+00:00 19994333.817999958992 28999999.991000011563 28000000.042999979109 3907889.891000031959 60317.131643396 2024-01-08T03:09:33.989443+00:00 19994333.810999989510 29000000.015999998897 27999999.958999991417 3911091.159000039101 60317.131655179 2024-01-08T03:09:35.007456+00:00 19994333.815000060946 28999999.996000010520 28000000.064999941736 3907105.847000002861 60317.131666781 2024-01-08T03:09:36.009858+00:00 19994333.815999981016 28999999.986999988556 27999999.963999990374 3904391.069999932777 60317.131678202 2024-01-08T03:09:36.996638+00:00 19994333.811999920756 28999999.988999988884 27999999.957000020891 3905066.968999981880 60317.131689804 2024-01-08T03:09:37.999033+00:00 19994333.818000078201 29000000.013999998569 27999999.974000100046 3899993.041000009049 60317.131701405 2024-01-08T03:09:39.001429+00:00 19994333.810999989510 29000000.017999980599 28000000.009999990463 3910890.014999986161 60317.131713008 2024-01-08T03:09:40.003834+00:00 19994333.815999981016 28999999.980000019073 28000000.038999918848 3905448.968000053894 60317.131724428 2024-01-08T03:09:40.990603+00:00 19994333.812999960035 28999999.995000001043 28000000.042000059038 3911071.988999962807 60317.131736211 2024-01-08T03:09:42.008622+00:00 19994333.820000048727 29000000.018999990076 27999999.977999929339 3908179.012000083923 60317.131747632 2024-01-08T03:09:42.995390+00:00 19994333.805999990553 28999999.956000030041 28000000.000000000000 3908407.019999980927 60317.131759234 2024-01-08T03:09:43.997788+00:00 19994333.819000009447 29000000.039999961853 27999999.964000109583 3906376.958999990951 60317.131770835 2024-01-08T03:09:45.000183+00:00 19994333.813000001013 28999999.987000048161 27999999.980999998748 3908751.973999977112 60317.131782437 2024-01-08T03:09:46.002584+00:00 19994333.813999999315 29000000.007999960333 27999999.996000010520 3908495.044000030030 60317.131794039 2024-01-08T03:09:47.004981+00:00 19994333.814999990165 29000000.004000011832 27999999.988999988884 3906601.945999979973 60317.131805566 2024-01-08T03:09:48.000874+00:00 19994333.814000010490 29000000.014999989420 28000000.081999998540 3908590.916000009049 60317.131817243 2024-01-08T03:09:49.009776+00:00 19994333.817999988794 28999999.948000010103 27999999.964999999851 3904542.167999982834 60317.131828588 2024-01-08T03:09:49.990046+00:00 19994333.809999998659 29000000.031000021845 27999999.997000008821 3909346.004999995232 60317.131840371 2024-01-08T03:09:51.008066+00:00 19994333.816000010818 28999999.998999949545 28000000.017999980599 3908219.952000021935 60317.131851792 2024-01-08T03:09:51.994847+00:00 19994333.815999981016 28999999.993000030518 28000000.004000011832 3907103.019999980927 60317.131863394 2024-01-08T03:09:52.997247+00:00 19994333.818000018597 28999999.998000029474 28000000.028000000864 3907500.004999995232 60317.131874996 2024-01-08T03:09:53.999648+00:00 19994333.806999981403 28999999.980999950320 27999999.958000000566 3910819.085999966133 60317.131886598 2024-01-08T03:09:55.002045+00:00 19994333.818000018597 29000000.032000061125 27999999.963999990374 3908059.004000000190 60317.131898200 2024-01-08T03:09:56.004442+00:00 19994333.811999980360 29000000.015999909490 28000000.048000041395 3904315.041000000201 60317.131909620 2024-01-08T03:09:56.991217+00:00 19994333.815000001341 28999999.993000030518 28000000.023999989033 3909453.802999998908 60317.131921403 2024-01-08T03:09:58.009231+00:00 19994333.817000031471 29000000.028000000864 27999999.995999988168 3906971.020000000950 60317.131932824 2024-01-08T03:09:58.996007+00:00 19994333.809999998659 28999999.955000039190 27999999.949000000954 3910232.004000001121 60317.131944426 2024-01-08T03:09:59.998404+00:00 19994333.819000009447 29000000.008999940008 28000000.054000020027 3906527.131999998819 60317.131956028 2024-01-08T03:10:01.000795+00:00 19994333.809999998659 28999999.997000098228 28000000.003999948502 3907536.928999998141 60317.131967629 2024-01-08T03:10:02.003193+00:00 19994333.816999968141 29000000.000000000000 27999999.958000000566 3900401.044000003021 60317.131979051 2024-01-08T03:10:02.989972+00:00 19994333.814000010490 28999999.997999910265 27999999.967000070959 3902893.921000000089 60317.131990653 2024-01-08T03:10:03.992373+00:00 19994333.814000010490 29000000.004000071436 28000000.074999928474 3906544.063000001013 60317.132002435 2024-01-08T03:10:05.010392+00:00 19994333.812999960035 29000000.005999919027 27999999.945999979973 3902309.000000000000 60317.132013856 2024-01-08T03:10:05.997171+00:00 19994333.817000031471 28999999.992000099272 28000000.008000019938 3905015.047999999952 60317.132025458 2024-01-08T03:10:06.999569+00:00 19994333.815000001341 28999999.996999979019 28000000.000000000000 3905497.974999994040 60317.132037060 2024-01-08T03:10:08.001973+00:00 19994333.812999960035 29000000.006000000983 27999999.968000050634 3905014.863000005018 60317.132048662 2024-01-08T03:10:09.004370+00:00 19994333.817000031471 28999999.993999999017 28000000.090999960899 3906458.061999998987 60317.132060083 2024-01-08T03:10:09.991144+00:00 19994333.809000018984 28999999.984999999404 27999999.988000039011 3903017.009999997914 60317.132071865 2024-01-08T03:10:11.009165+00:00 19994333.817999958992 29000000.009999990463 27999999.962999939919 3907483.108999996912 60317.132083287 2024-01-08T03:10:11.995946+00:00 19994333.810999989510 29000000.021000009030 28000000.062000039965 3905578.894000009168 60317.132094888 2024-01-08T03:10:12.998339+00:00 19994333.815999981016 29000000.003999978304 27999999.909000039101 3905843.039999992121 60317.132106490 2024-01-08T03:10:14.000742+00:00 19994333.815000060946 28999999.990000009537 28000000.043999910355 3901680.957000001799 60317.132118092 2024-01-08T03:10:15.003141+00:00 19994333.812000039965 29000000.008000019938 27999999.999000068754 3905545.003000006080 60317.132129694 2024-01-08T03:10:16.005540+00:00 19994333.816999908537 28999999.999999970198 27999999.954999919981 3904409.111999989022 60317.132141115 2024-01-08T03:10:16.992314+00:00 19994333.815999981016 28999999.989000018686 28000000.090000029653 3906406.917000011075 60317.132152897 2024-01-08T03:10:18.010330+00:00 19994333.813000079244 28999999.962999999523 27999999.876999970526 3901437.011999994982 60317.132164318 2024-01-08T03:10:18.997108+00:00 19994333.811999920756 29000000.014999989420 28000000.094000101089 3905631.899000003934 60317.132175920 2024-01-08T03:10:19.999508+00:00 19994333.815000060946 29000000.019999980927 27999999.926999930292 3907717.983999996912 60317.132187341 2024-01-08T03:10:20.986284+00:00 19994333.812000039965 28999999.984000030905 28000000.028000000864 3908889.083000003826 60317.132199124 2024-01-08T03:10:22.004311+00:00 19994333.815999981016 29000000.004000011832 27999999.983999971300 3903332.959999992978 60317.132210726 2024-01-08T03:10:23.006708+00:00 19994333.817000031471 28999999.991000000387 28000000.028000000864 3905424.071999996901 60317.132222147 2024-01-08T03:10:23.993477+00:00 19994333.809999939054 29000000.020999971777 28000000.008000001311 3908050.074000000954 60317.132233929 2024-01-08T03:10:25.011498+00:00 19994333.820000048727 28999999.991000059992 27999999.960000008345 3906975.910999997985 60317.132245350 2024-01-08T03:10:25.998267+00:00 19994333.808999899775 28999999.994999948889 27999999.958999991417 3908657.034000008833 60317.132256952 2024-01-08T03:10:27.000659+00:00 19994333.817000031471 28999999.995000001043 28000000.084999989718 3906808.976999998093 60317.132268479 2024-01-08T03:10:27.996555+00:00 19994333.815000060946 29000000.029999971390 27999999.974999990314 3903309.882999985944 60317.132280156 2024-01-08T03:10:29.005464+00:00 19994333.814000010490 29000000.000000000000 27999999.971999999136 3903896.243000001181 60317.132291501 2024-01-08T03:10:29.985733+00:00 19994333.813999891281 29000000.004000071436 27999999.993000000715 3906634.832000017166 60317.132303284 2024-01-08T03:10:31.003750+00:00 19994333.815000060946 28999999.957000020891 28000000.085000008345 3905383.928000003099 60317.132314961 2024-01-08T03:10:32.012654+00:00 19994333.815999981016 29000000.008999940008 27999999.966000020504 3908169.108999996912 60317.132326307 2024-01-08T03:10:32.992922+00:00 19994333.812999960035 29000000.047999981791 28000000.025999959558 3906475.954999982845 60317.132338090 2024-01-08T03:10:34.010941+00:00 19994333.817000031471 28999999.971999999136 27999999.950000051409 3906540.909000008833 60317.132349511 2024-01-08T03:10:34.997717+00:00 19994333.810999989510 29000000.014000058174 28000000.097999989986 3911834.141999990214 60317.132361113 2024-01-08T03:10:36.000116+00:00 19994333.818000078201 28999999.965000029653 27999999.907999988645 3904142.911000012886 60317.132372715 2024-01-08T03:10:37.002520+00:00 19994333.806999921799 29000000.020999908447 27999999.974999960512 3907212.065999985207 60317.132384316 2024-01-08T03:10:38.004918+00:00 19994333.818999998271 28999999.980000019073 28000000.019000049680 3905071.928000003099 60317.132395737 2024-01-08T03:10:38.991689+00:00 19994333.813999999315 29000000.006000038236 27999999.947999950498 3902675.004999995232 60317.132407339 2024-01-08T03:10:39.994082+00:00 19994333.813999999315 29000000.001999970526 28000000.023999989033 3903867.982000023127 60317.132419121 2024-01-08T03:10:41.012098+00:00 19994333.815999988467 28999999.993000030518 28000000.038000050932 3908127.127999991179 60317.132430542 2024-01-08T03:10:41.998871+00:00 19994333.809000000358 29000000.014999989420 27999999.977999929339 3906380.942000002135 60317.132442144 2024-01-08T03:10:43.001271+00:00 19994333.817999999970 28999999.991999980062 28000000.008000019938 3907886.067000002135 60317.132453746 2024-01-08T03:10:44.003666+00:00 19994333.815000008792 28999999.996000051498 28000000.017000079155 3907765.886000006925 60317.132465348 2024-01-08T03:10:45.006056+00:00 19994333.817999988794 28999999.989000000060 28000000.013000011444 3907075.023999989033 60317.132476769 2024-01-08T03:10:45.992832+00:00 19994333.809999998659 29000000.036999989301 28000000.038999918848 3903398.044999986887 60317.132488371 2024-01-08T03:10:46.995230+00:00 19994333.815000001341 28999999.958000000566 27999999.956000089645 3907037.958000003826 60317.132499972 2024-01-08T03:10:47.997623+00:00 19994333.812999989837 29000000.035000000149 28000000.035999890417 3912163.040000020992 60317.132511574 2024-01-08T03:10:49.000021+00:00 19994333.817000001669 29000000.010999988765 27999999.933000091463 3906029.055999993812 60317.132523176 2024-01-08T03:10:50.002423+00:00 19994333.812999989837 29000000.011000011116 28000000.001999970526 3904233.970999985933 60317.132534778 2024-01-08T03:10:51.004822+00:00 19994333.812000039965 28999999.967000011355 27999999.970999959856 3905661.867000014056 60317.132546380 2024-01-08T03:10:52.007218+00:00 19994333.816999968141 28999999.997000008821 28000000.050000071526 3908896.993999987841 60317.132557801 2024-01-08T03:10:52.993991+00:00 19994333.813000019640 29000000.021999981254 28000000.076999899000 3902485.078999996185 60317.132569402 2024-01-08T03:10:53.996389+00:00 19994333.815000001341 28999999.972999989986 27999999.944000009447 3906863.978000015020 60317.132581004 2024-01-08T03:10:54.998787+00:00 19994333.810999989510 29000000.013999998569 27999999.952000018209 3904008.981999992859 60317.132592606 2024-01-08T03:10:56.001192+00:00 19994333.818000018597 29000000.008999999613 28000000.082000020891 3910563.916000009049 60317.132604028 2024-01-08T03:10:56.987976+00:00 19994333.813999950886 28999999.995999988168 27999999.924999948591 3907736.134999989998 60317.132615810 2024-01-08T03:10:58.005995+00:00 19994333.812000039965 28999999.983000040054 28000000.006000038236 3905302.004000008106 60317.132627412 2024-01-08T03:10:59.008389+00:00 19994333.815000001341 29000000.033999979496 28000000.027000069618 3904054.965000004042 60317.132638833 2024-01-08T03:10:59.995161+00:00 19994333.814000010490 28999999.968999978155 28000000.018000010401 3903455.048999994993 60317.132650615 2024-01-08T03:11:01.013161+00:00 19994333.816999968141 29000000.004000011832 27999999.965999960899 3906974.016999990214 60317.132662036 2024-01-08T03:11:01.999934+00:00 19994333.810999989510 29000000.032000008970 27999999.986999999732 3907709.960000007879 60317.132673638 2024-01-08T03:11:03.002336+00:00 19994333.816000040621 28999999.944999989122 28000000.061999998987 3901096.982999979984 60317.132685059 2024-01-08T03:11:03.989113+00:00 19994333.815000001341 29000000.024000048637 27999999.996999990195 3905862.026000022888 60317.132696842 2024-01-08T03:11:05.007133+00:00 19994333.811999920756 29000000.019999980927 27999999.943000018597 3907105.964999973774 60317.132708263 2024-01-08T03:11:05.993905+00:00 19994333.815000060946 28999999.985999941826 27999999.991000000387 3906897.072000027169 60317.132719865 2024-01-08T03:11:06.996302+00:00 19994333.814000010490 28999999.981999989599 28000000.011999990791 3904182.907999991905 60317.132731647 2024-01-08T03:11:08.014320+00:00 19994333.817999958992 28999999.986000061035 28000000.055000010878 3909756.143000007141 60317.132743068 2024-01-08T03:11:09.001089+00:00 19994333.810000058264 29000000.029000040144 28000000.004999998957 3903857.862999976147 60317.132754670 2024-01-08T03:11:10.003486+00:00 19994333.819000009447 28999999.972999930382 27999999.885999981314 3905312.993000030983 60317.132766197 2024-01-08T03:11:10.999378+00:00 19994333.810999989510 29000000.006000038236 28000000.058000031859 3905490.991999983788 60317.132777873 2024-01-08T03:11:12.008278+00:00 19994333.814999941736 29000000.026000019163 27999999.979999959469 3906435.027000010014 60317.132789219 2024-01-08T03:11:12.988542+00:00 19994333.815999981016 28999999.992999911308 28000000.066000040621 3906249.037000000011 60317.132801002 2024-01-08T03:11:14.006563+00:00 19994333.816000100225 29000000.007000088692 27999999.991999980062 3906621.969999969006 60317.132812423 2024-01-08T03:11:14.993333+00:00 19994333.811999920756 29000000.010999921709 27999999.963999990374 3910175.001000047196 60317.132824025 2024-01-08T03:11:15.995734+00:00 19994333.813000079244 28999999.950999978930 27999999.985000010580 3907177.109999955166 60317.132835627 2024-01-08T03:11:16.998129+00:00 19994333.817999958992 29000000.034000039101 28000000.042999979109 3905684.964000045788 60317.132847228 2024-01-08T03:11:18.000529+00:00 19994333.809000018984 29000000.027000069618 27999999.943000018597 3903779.932999968994 60317.132858831 2024-01-08T03:11:19.002933+00:00 19994333.817999958992 28999999.973999980837 28000000.066999968141 3904582.975000023842 60317.132870251 2024-01-08T03:11:19.989709+00:00 19994333.810999989510 29000000.001999970526 27999999.989000018686 3905610.043999969959 60317.132882034 2024-01-08T03:11:21.007723+00:00 19994333.820000048727 28999999.993999961764 28000000.024999979883 3908159.041999996174 60317.132893455 2024-01-08T03:11:21.994496+00:00 19994333.809999939054 29000000.017999999225 27999999.922999981791 3903382.029000043869 60317.132905057 2024-01-08T03:11:22.996891+00:00 19994333.817000031471 28999999.995000001043 28000000.031000021845 3904605.926999986172 60317.132916658 2024-01-08T03:11:23.999289+00:00 19994333.814000010490 28999999.987999990582 27999999.965000029653 3910158.986000000965 60317.132928261 2024-01-08T03:11:25.001692+00:00 19994333.810999989510 28999999.996000010520 28000000.062000039965 3904569.070999979973 60317.132939862 2024-01-08T03:11:26.004092+00:00 19994333.815999981016 29000000.018000010401 28000000.008000019938 3908481.924000024796 60317.132951283 2024-01-08T03:11:26.990866+00:00 19994333.815999981016 28999999.967999991030 28000000.047999981791 3911327.113999962807 60317.132963066 2024-01-08T03:11:28.008878+00:00 19994333.814000010490 29000000.011999990791 27999999.921000000089 3903156.896000028122 60317.132974487 2024-01-08T03:11:28.995649+00:00 19994333.812999960035 28999999.991000000387 27999999.998999949545 3903529.967000008095 60317.132986088 2024-01-08T03:11:29.998047+00:00 19994333.815000060946 29000000.021999981254 28000000.004999998957 3904651.033999979030 60317.132997690 2024-01-08T03:11:31.000444+00:00 19994333.812000039965 28999999.966000020504 28000000.014000058174 3899766.060000001919 60317.133009292 2024-01-08T03:11:32.002842+00:00 19994333.817000001669 29000000.008999999613 27999999.973999980837 3900006.828000009060 60317.133020713 2024-01-08T03:11:32.989616+00:00 19994333.817000001669 29000000.029999971390 28000000.003999948502 3906277.195999979973 60317.133032496 2024-01-08T03:11:34.007633+00:00 19994333.811000000685 28999999.973000049591 28000000.007000088692 3908226.916999996174 60317.133043917 2024-01-08T03:11:34.994409+00:00 19994333.817999999970 29000000.046000000089 28000000.040999889374 3901720.067000031006 60317.133055518 2024-01-08T03:11:35.996808+00:00 19994333.809000000358 28999999.972999989986 27999999.974000100046 3907353.886999965180 60317.133067120 2024-01-08T03:11:36.999205+00:00 19994333.817999988794 28999999.995999988168 28000000.006999969482 3903817.080000042915 60317.133078722 2024-01-08T03:11:38.001609+00:00 19994333.812000010163 28999999.991999980062 27999999.924000021070 3905578.112999976147 60317.133090324 2024-01-08T03:11:39.004011+00:00 19994333.815000001341 29000000.040000021458 28000000.074999928474 3904401.859000027180 60317.133101746 2024-01-08T03:11:39.990789+00:00 19994333.814000010490 28999999.956000030041 28000000.013999998569 3909659.023000001907 60317.133113528 2024-01-08T03:11:41.008807+00:00 19994333.815000001341 29000000.018000010401 27999999.975999999791 3909103.894999980927 60317.133124949 2024-01-08T03:11:41.995579+00:00 19994333.815000001341 28999999.974999900907 27999999.993000000715 3905345.040000020992 60317.133136551 2024-01-08T03:11:42.997977+00:00 19994333.814000010490 29000000.009000059217 28000000.000999990851 3911548.079999982845 60317.133147972 2024-01-08T03:11:43.984757+00:00 19994333.815000001341 29000000.036000009626 27999999.999000009149 3905102.861000000965 60317.133159754 2024-01-08T03:11:45.002783+00:00 19994333.810999989510 28999999.977999929339 28000000.035000000149 3904815.162000000011 60317.133171356 2024-01-08T03:11:46.005182+00:00 19994333.820999979973 28999999.980000019073 28000000.006999999285 3909032.877999960911 60317.133182777 2024-01-08T03:11:46.991948+00:00 19994333.807000041008 28999999.999000068754 27999999.923999991268 3909295.012000023853 60317.133194560 2024-01-08T03:11:48.009971+00:00 19994333.819000009447 28999999.992999911308 28000000.076000008732 3906377.045000017155 60317.133205981 2024-01-08T03:11:48.996736+00:00 19994333.811999980360 29000000.029000040144 27999999.968999978155 3909291.958000003826 60317.133217582 2024-01-08T03:11:49.999125+00:00 19994333.816999968141 29000000.019999980927 27999999.972999989986 3906953.027999997139 60317.133229109 2024-01-08T03:11:50.995015+00:00 19994333.813000019640 28999999.958999991417 27999999.967000011355 3907348.028999983799 60317.133240786 2024-01-08T03:11:52.003924+00:00 19994333.814000010490 29000000.029000040144 28000000.034000039101 3906563.003000020981 60317.133252132 2024-01-08T03:11:52.984191+00:00 19994333.818000018597 28999999.977000001818 28000000.019999980927 3908079.910999954212 60317.133263914 2024-01-08T03:11:54.002209+00:00 19994333.810999989510 28999999.998999949545 28000000.031000021845 3909255.078999996185 60317.133275592 2024-01-08T03:11:55.011113+00:00 19994333.814000010490 29000000.026000019163 27999999.945999979973 3911209.020000040997 60317.133286937 2024-01-08T03:11:55.991376+00:00 19994333.812999960035 28999999.993999961764 28000000.060999989510 3914913.059000014793 60317.133298720 2024-01-08T03:11:57.009394+00:00 19994333.818000018597 28999999.981999989599 27999999.986000001431 3907645.879999995232 60317.133310141 2024-01-08T03:11:57.996163+00:00 19994333.809999939054 28999999.999000068754 27999999.982000049204 3907168.001999973785 60317.133321743 2024-01-08T03:11:58.998565+00:00 19994333.816000100225 29000000.011999998242 28000000.061999920756 3907768.902999997139 60317.133333164 2024-01-08T03:11:59.985338+00:00 19994333.814999941736 28999999.978999998420 27999999.928000088781 3913727.223999977112 60317.133344946 2024-01-08T03:12:01.003348+00:00 19994333.812999960035 29000000.021000001580 27999999.952999949455 3907517.932000041008 60317.133356367 2024-01-08T03:12:01.990121+00:00 19994333.815999981016 29000000.013999998569 28000000.065999981016 3905781.018000007141 60317.133367969 2024-01-08T03:12:02.992513+00:00 19994333.811000108719 28999999.973999988288 28000000.003000020981 3905743.866999983788 60317.133379751 2024-01-08T03:12:04.010531+00:00 19994333.819999929518 28999999.971000019461 27999999.960000038147 3903807.156000018120 60317.133391173 2024-01-08T03:12:04.997305+00:00 19994333.809000018984 29000000.041999999434 28000000.065999981016 3902995.099999963772 60317.133402774 2024-01-08T03:12:05.999701+00:00 19994333.817000031471 29000000.008999999613 27999999.929999951273 3903510.708999990951 60317.133414376 2024-01-08T03:12:07.002098+00:00 19994333.814999941736 29000000.004999969155 28000000.024999979883 3902927.240999997128 60317.133425978 2024-01-08T03:12:08.004498+00:00 19994333.813000079244 28999999.992000039667 27999999.933000091463 3909874.884000002872 60317.133437399 2024-01-08T03:12:08.991270+00:00 19994333.814999941736 29000000.011999960989 28000000.041999939829 3907329.003000020981 60317.133449001 2024-01-08T03:12:09.993664+00:00 19994333.814000010490 28999999.998000029474 28000000.003000020981 3904341.921999990940 60317.133460603 2024-01-08T03:12:10.996059+00:00 19994333.817000031471 28999999.961000028998 27999999.963999990374 3904847.016000031959 60317.133472204 2024-01-08T03:12:11.998451+00:00 19994333.814000010490 29000000.000000000000 28000000.050000071526 3904624.108999968041 60317.133483806 2024-01-08T03:12:13.000848+00:00 19994333.814000010490 29000000.011999960989 28000000.035999890417 3900445.919999957085 60317.133495408 2024-01-08T03:12:14.003248+00:00 19994333.813999891281 29000000.013999998569 27999999.983000040054 3907340.066000103951 60317.133507010 2024-01-08T03:12:15.005650+00:00 19994333.816000100225 29000000.008000019938 27999999.985000010580 3905910.037999988068 60317.133518431 2024-01-08T03:12:15.992420+00:00 19994333.808999899775 28999999.966000020504 27999999.945000048727 3905400.941999911796 60317.133530032 2024-01-08T03:12:16.994802+00:00 19994333.816000100225 28999999.983999971300 28000000.083999991417 3908780.970000029076 60317.133541634 2024-01-08T03:12:17.997199+00:00 19994333.816999908537 29000000.029000040144 27999999.960999999195 3911305.090000032913 60317.133553236 2024-01-08T03:12:18.999596+00:00 19994333.812000039965 29000000.008999940008 28000000.021000001580 3904745.868000030983 60317.133564657 2024-01-08T03:12:19.986370+00:00 19994333.817000031471 29000000.006000038236 27999999.945000011474 3905334.028999925125 60317.133576440 2024-01-08T03:12:21.004396+00:00 19994333.809999939054 28999999.993999961764 28000000.024999991059 3905765.945000051986 60317.133588042 2024-01-08T03:12:22.006791+00:00 19994333.817000031471 29000000.014000058174 28000000.008999988437 3904190.023999928962 60317.133599462 2024-01-08T03:12:22.993569+00:00 19994333.812999960035 28999999.977000001818 27999999.927999999374 3904723.024000049103 60317.133611245 2024-01-08T03:12:24.011589+00:00 19994333.817000031471 28999999.990999940783 28000000.084000021219 3909742.133999944199 60317.133622666 2024-01-08T03:12:24.998362+00:00 19994333.814000010490 29000000.006999969482 28000000.040999978781 3902511.931000113022 60317.133634268 2024-01-08T03:12:26.000760+00:00 19994333.811999998987 29000000.009000059217 27999999.931000020355 3907037.938999890815 60317.133645689 2024-01-08T03:12:26.987530+00:00 19994333.817000001669 28999999.970000028610 28000000.037999961525 3902945.037000060081 60317.133657472 2024-01-08T03:12:28.005555+00:00 19994333.809000000358 29000000.021999958903 27999999.971999999136 3906700.934999942780 60317.133668893 2024-01-08T03:12:28.992330+00:00 19994333.819999989122 29000000.016000028700 28000000.054000020027 3905585.000000000000 60317.133680495 2024-01-08T03:12:29.994720+00:00 19994333.811000000685 28999999.981999989599 27999999.915000021458 3907009.047000051010 60317.133692277 2024-01-08T03:12:31.012736+00:00 19994333.816999990493 29000000.018000010401 28000000.016999959946 3907422.016999959946 60317.133703698 2024-01-08T03:12:31.999507+00:00 19994333.812000010163 28999999.980000019073 27999999.973000049591 3904931.018000007141 60317.133715300 2024-01-08T03:12:33.001905+00:00 19994333.816000010818 29000000.002999901772 28000000.020999971777 3904230.935000061989 60317.133726826 2024-01-08T03:12:33.997798+00:00 19994333.813999980688 29000000.003000020981 28000000.032999988645 3907183.023999928962 60317.133738503 2024-01-08T03:12:35.006701+00:00 19994333.813000019640 28999999.996000051498 27999999.980000019073 3904744.030000091065 60317.133749849 2024-01-08T03:12:35.986977+00:00 19994333.815999981016 29000000.006000000983 28000000.016000028700 3903139.941999911796 60317.133761632 2024-01-08T03:12:37.004990+00:00 19994333.812999989837 29000000.000999998301 27999999.980999950320 3910016.037000060081 60317.133773053 2024-01-08T03:12:37.991766+00:00 19994333.817000031471 29000000.001999989152 27999999.967000011355 3906541.029999970924 60317.133784655 2024-01-08T03:12:38.994159+00:00 19994333.812999960035 28999999.970000009984 28000000.088999990374 3906438.950000048149 60317.133796437 2024-01-08T03:12:40.012174+00:00 19994333.815000001341 29000000.017000000924 27999999.943000078201 3908298.985999941826 60317.133807858 2024-01-08T03:12:40.998956+00:00 19994333.813000019640 28999999.982999980450 28000000.050999999046 3909277.070999979973 60317.133819460 2024-01-08T03:12:42.001355+00:00 19994333.815000001341 29000000.048999991268 27999999.928999900818 3902646.019000052940 60317.133830881 2024-01-08T03:12:42.988129+00:00 19994333.815999981016 28999999.996000021696 28000000.047000050545 3905447.958999990951 60317.133842664 2024-01-08T03:12:44.006142+00:00 19994333.815000001341 28999999.980000019073 28000000.041000008583 3908423.988000034820 60317.133854085 2024-01-08T03:12:44.992917+00:00 19994333.814000010490 28999999.997999969870 27999999.983000040054 3907328.981999992859 60317.133865687 2024-01-08T03:12:45.995316+00:00 19994333.811999980360 29000000.013999998569 27999999.954999919981 3910103.046999930870 60317.133877289 2024-01-08T03:12:46.997707+00:00 19994333.817000031471 29000000.036000009626 28000000.006999969482 3907899.960000038147 60317.133888890 2024-01-08T03:12:48.000106+00:00 19994333.811999980360 28999999.968999978155 27999999.968000050634 3908382.059999942780 60317.133900492 2024-01-08T03:12:49.002506+00:00 19994333.815000001341 28999999.981999989599 28000000.004999998957 3909899.976999998093 60317.133911913 2024-01-08T03:12:49.989280+00:00 19994333.813000019640 29000000.006000038236 28000000.100000020117 3912777.999000072014 60317.133923695 2024-01-08T03:12:51.007301+00:00 19994333.815999981016 29000000.004999998957 27999999.978999968618 3905349.993000030983 60317.133935117 2024-01-08T03:12:51.994077+00:00 19994333.815000060946 29000000.002999961376 27999999.970999959856 3906426.023000001907 60317.133946719 2024-01-08T03:12:52.996468+00:00 19994333.814000010490 29000000.011000040919 28000000.003000020981 3909279.000000000000 60317.133958320 2024-01-08T03:12:53.998868+00:00 19994333.813999891281 28999999.988000039011 28000000.021000031382 3908246.911999940872 60317.133969922 2024-01-08T03:12:55.001268+00:00 19994333.813000079244 29000000.009999990463 27999999.937000039965 3908807.055999993812 60317.133981343 2024-01-08T03:12:55.988047+00:00 19994333.816999908537 28999999.982999920845 28000000.036999940872 3910966.001000047196 60317.133993126 2024-01-08T03:12:57.006062+00:00 19994333.811000108719 28999999.989000078291 27999999.997999999672 3909815.059999942780 60317.134004727 2024-01-08T03:12:58.008457+00:00 19994333.816999908537 29000000.008999940008 27999999.934000000358 3912052.851999998093 60317.134016149 2024-01-08T03:12:58.995238+00:00 19994333.813000079244 29000000.014000058174 28000000.035000000149 3908534.070999979973 60317.134027750 2024-01-08T03:12:59.997631+00:00 19994333.812999960035 28999999.959999918938 27999999.973999988288 3903941.027000070084 60317.134039352 2024-01-08T03:13:01.000014+00:00 19994333.817000031471 29000000.026000019163 28000000.035000000149 3904092.026999949943 60317.134050954 2024-01-08T03:13:02.002416+00:00 19994333.811999920756 29000000.004000071436 27999999.971000019461 3905807.009000062943 60317.134062375 2024-01-08T03:13:02.989196+00:00 19994333.815000060946 29000000.006999969482 28000000.039000000805 3907883.967999935150 60317.134074158 2024-01-08T03:13:04.007225+00:00 19994333.812000039965 28999999.967999938875 27999999.995000001043 3910683.985000013839 60317.134085579 2024-01-08T03:13:04.994003+00:00 19994333.819000009447 29000000.018000010401 27999999.960999999195 3908874.935999989975 60317.134097180 2024-01-08T03:13:05.996403+00:00 19994333.810999989510 29000000.011000040919 28000000.041000008583 3907739.087000011932 60317.134108782 2024-01-08T03:13:06.998798+00:00 19994333.816999908537 28999999.985999941826 27999999.987999979407 3909324.965000032913 60317.134120384 2024-01-08T03:13:08.001196+00:00 19994333.812000039965 29000000.015000101179 28000000.000000000000 3908481.039999961853 60317.134131986 2024-01-08T03:13:09.003598+00:00 19994333.815999981016 28999999.989999890327 28000000.058000031859 3912493.922999978065 60317.134143407 2024-01-08T03:13:09.990373+00:00 19994333.815999981016 28999999.976000070572 27999999.979999959469 3911090.139999986161 60317.134155190 2024-01-08T03:13:11.008400+00:00 19994333.810000058264 29000000.021000031382 27999999.947000030428 3908284.975000023842 60317.134166611 2024-01-08T03:13:11.995169+00:00 19994333.819999929518 29000000.036999940872 28000000.074999991804 3909853.953000069130 60317.134178212 2024-01-08T03:13:12.997563+00:00 19994333.810000058264 28999999.965999998152 27999999.977000001818 3909826.997999907006 60317.134189739 2024-01-08T03:13:13.993449+00:00 19994333.819000009447 29000000.006000000983 28000000.022999998182 3906436.035000085831 60317.134201416 2024-01-08T03:13:15.002352+00:00 19994333.810999989510 28999999.993999999017 27999999.968000050634 3906906.918999909889 60317.134213018 2024-01-08T03:13:16.004754+00:00 19994333.815999981016 29000000.015999998897 27999999.995000001043 3907171.084000111092 60317.134224544 2024-01-08T03:13:17.000646+00:00 19994333.812000039965 28999999.998999979347 28000000.018999930471 3908256.951999903191 60317.134236222 2024-01-08T03:13:18.009549+00:00 19994333.815999981016 28999999.978999998420 27999999.996999979019 3907107.109000086784 60317.134247568 2024-01-08T03:13:18.989812+00:00 19994333.813000001013 29000000.004000011832 27999999.953000068665 3907029.764999986161 60317.134259350 2024-01-08T03:13:20.007830+00:00 19994333.813999999315 28999999.986999988556 28000000.049000021070 3902732.106999992859 60317.134270771 2024-01-08T03:13:20.994608+00:00 19994333.817999999970 29000000.030000001192 27999999.967999938875 3904868.087000011932 60317.134282373 2024-01-08T03:13:21.997005+00:00 19994333.811000000685 28999999.967000011355 28000000.055999990553 3905702.894999980927 60317.134293794 2024-01-08T03:13:22.983784+00:00 19994333.816999990493 29000000.022999998182 27999999.945999979973 3905263.014999986161 60317.134305576 2024-01-08T03:13:24.001807+00:00 19994333.809999998659 29000000.021000031382 28000000.047000050545 3904554.055999993812 60317.134317178 2024-01-08T03:13:25.004199+00:00 19994333.815999999642 29000000.001999970526 27999999.947000030428 3911060.967000008095 60317.134328599 2024-01-08T03:13:25.990967+00:00 19994333.812999989837 28999999.995999988168 27999999.965999960899 3900216.953999996185 60317.134340382 2024-01-08T03:13:27.008983+00:00 19994333.816000010818 28999999.974000040442 28000000.082000020891 3903741.067999958992 60317.134351803 2024-01-08T03:13:27.995755+00:00 19994333.817000001669 29000000.000000000000 28000000.013000011444 3909935.985000013839 60317.134363404 2024-01-08T03:13:28.998152+00:00 19994333.808999989182 29000000.000000000000 27999999.965999960899 3906066.950999975204 60317.134375006 2024-01-08T03:13:30.000557+00:00 19994333.818000018597 29000000.002999961376 27999999.960000038147 3906144.078999996185 60317.134386608 2024-01-08T03:13:31.002955+00:00 19994333.812999989837 28999999.996000051498 27999999.995000001043 3908221.932000041008 60317.134398029 2024-01-08T03:13:31.989733+00:00 19994333.815000001341 29000000.031000021845 27999999.983999971300 3905635.973999977112 60317.134409631 2024-01-08T03:13:32.992124+00:00 19994333.815000001341 28999999.985999941826 27999999.996999979019 3908130.986999989022 60317.134421414 2024-01-08T03:13:34.010145+00:00 19994333.815000001341 28999999.958999991417 28000000.062999960035 3906795.993000030983 60317.134432835 2024-01-08T03:13:34.996917+00:00 19994333.809999998659 29000000.021999958903 27999999.993999999017 3904616.088999987114 60317.134444437 2024-01-08T03:13:35.999312+00:00 19994333.818000018597 29000000.017000079155 27999999.944000009447 3903185.050999999046 60317.134456038 2024-01-08T03:13:37.001709+00:00 19994333.816999968141 28999999.988999959081 28000000.138999998569 3908805.939000010025 60317.134467640 2024-01-08T03:13:38.004107+00:00 19994333.809000018984 29000000.019000049680 27999999.885000009090 3910529.952000021935 60317.134479061 2024-01-08T03:13:38.990876+00:00 19994333.816999968141 28999999.990000009537 27999999.992999989539 3909418.009999989998 60317.134490663 2024-01-08T03:13:39.993272+00:00 19994333.813000019640 29000000.004999998957 27999999.980000019073 3911702.021000028122 60317.134502265 2024-01-08T03:13:40.995669+00:00 19994333.815000001341 28999999.990999940783 28000000.098999980837 3907803.031000018120 60317.134513866 2024-01-08T03:13:41.998057+00:00 19994333.815999981016 29000000.009000059217 27999999.925999999046 3905524.057999968994 60317.134525468 2024-01-08T03:13:43.000451+00:00 19994333.812000039965 28999999.984999898821 28000000.054000020027 3904265.875000000000 60317.134537070 2024-01-08T03:13:44.002853+00:00 19994333.816999968141 28999999.966000080109 28000000.028000000864 3902824.131000041962 60317.134548672 2024-01-08T03:13:45.005252+00:00 19994333.814000070095 29000000.046999931335 28000000.027000010014 3906380.873999952804 60317.134560093 2024-01-08T03:13:45.992026+00:00 19994333.812999960035 28999999.981999989599 27999999.866999980062 3909604.042999982834 60317.134571695 2024-01-08T03:13:46.994426+00:00 19994333.812999960035 29000000.017000079155 28000000.009999990463 3905857.914000033867 60317.134583296 2024-01-08T03:13:47.996817+00:00 19994333.817000031471 28999999.993000030518 27999999.971999999136 3907427.026000022888 60317.134594898 2024-01-08T03:13:48.999210+00:00 19994333.812000039965 29000000.022999998182 28000000.083999991417 3903902.064000010025 60317.134606319 2024-01-08T03:13:49.985985+00:00 19994333.815999981016 28999999.986000001431 28000000.040000021458 3908574.031999946106 60317.134618102 2024-01-08T03:13:51.004016+00:00 19994333.809999939054 28999999.967000000179 27999999.883000019938 3906984.919000030030 60317.134629523 2024-01-08T03:13:51.990791+00:00 19994333.820000048727 29000000.004999998957 28000000.080999970436 3908535.064999938011 60317.134641125 2024-01-08T03:13:52.993187+00:00 19994333.811999920756 29000000.000999998301 27999999.993000030518 3907881.962000011932 60317.134652907 2024-01-08T03:13:54.011207+00:00 19994333.815000060946 29000000.027999978513 27999999.955999970436 3905839.991000055801 60317.134664328 2024-01-08T03:13:54.997973+00:00 19994333.815999981016 28999999.988000009209 28000000.001000050455 3905592.942999958992 60317.134675930 2024-01-08T03:13:56.000370+00:00 19994333.810999989510 28999999.997999999672 27999999.996999979019 3904174.100000023842 60317.134687457 2024-01-08T03:13:56.996270+00:00 19994333.817000031471 29000000.017000019550 28000000.018999930471 3903943.924999951851 60317.134699134 2024-01-08T03:13:58.005176+00:00 19994333.812999960035 28999999.985000010580 28000000.039000030607 3904823.113000034820 60317.134710480 2024-01-08T03:13:58.985452+00:00 19994333.812999960035 29000000.006999969482 27999999.986999988556 3904616.856999992859 60317.134722263 2024-01-08T03:14:00.003472+00:00 19994333.815000060946 28999999.965000029653 27999999.962000008672 3904979.029999970924 60317.134733683 2024-01-08T03:14:00.990240+00:00 19994333.815000060946 29000000.029999971390 28000000.046000000089 3903656.044000030030 60317.134745285 2024-01-08T03:14:01.992638+00:00 19994333.813999891281 28999999.985000010580 27999999.965999960899 3904921.896000028122 60317.134757068 2024-01-08T03:14:03.010656+00:00 19994333.813000079244 29000000.008999999613 28000000.014000058174 3904472.111999989022 60317.134768489 2024-01-08T03:14:03.997429+00:00 19994333.815999981016 28999999.986000001431 27999999.978999968618 3904971.034999967087 60317.134780091 2024-01-08T03:14:04.999835+00:00 19994333.812000039965 29000000.010999981314 28000000.011999960989 3907216.960999966133 60317.134791512 2024-01-08T03:14:05.986613+00:00 19994333.819000009447 28999999.990000009537 28000000.014000058174 3907816.038000106812 60317.134803294 2024-01-08T03:14:07.004624+00:00 19994333.809999939054 28999999.985000010580 27999999.983999971300 3905476.933999896049 60317.134814715 2024-01-08T03:14:07.991402+00:00 19994333.817999958992 29000000.028999920934 28000000.013000011444 3908227.025000094902 60317.134826317 2024-01-08T03:14:08.993799+00:00 19994333.810000058264 28999999.998000029474 27999999.947000030428 3907409.899999976158 60317.134837919 2024-01-08T03:14:09.996196+00:00 19994333.817000031471 29000000.037000060081 28000000.080000039190 3908620.126999973785 60317.134849521 2024-01-08T03:14:10.998590+00:00 19994333.816999908537 28999999.972999930382 27999999.947999950498 3909115.980000019073 60317.134861123 2024-01-08T03:14:12.000991+00:00 19994333.810000058264 28999999.986999988556 28000000.072999950498 3905452.988000034820 60317.134872544 2024-01-08T03:14:12.987768+00:00 19994333.817999999970 29000000.001000050455 27999999.973000001162 3909239.997999907006 60317.134884326 2024-01-08T03:14:14.005789+00:00 19994333.811999998987 29000000.037000060081 27999999.942000001669 3907140.004999995232 60317.134895748 2024-01-08T03:14:14.992562+00:00 19994333.815000001341 28999999.987999919802 28000000.083000000566 3906660.989000082016 60317.134907349 2024-01-08T03:14:15.994963+00:00 19994333.815000008792 28999999.968000050634 27999999.913999989629 3905836.047999978065 60317.134918951 2024-01-08T03:14:16.997357+00:00 19994333.817000001669 29000000.049000021070 28000000.030000001192 3898169.902999997139 60317.134930553 2024-01-08T03:14:17.999753+00:00 19994333.809999998659 28999999.949000000954 28000000.081000000238 3905331.041999936104 60317.134941974 2024-01-08T03:14:18.986532+00:00 19994333.816999990493 29000000.000000000000 27999999.879999998957 3905521.082000017166 60317.134953576 2024-01-08T03:14:19.988926+00:00 19994333.812999989837 28999999.979999899864 28000000.052999999374 3900474.915000081062 60317.134965358 2024-01-08T03:14:21.006943+00:00 19994333.814000010490 29000000.042000059038 28000000.032000008970 3906437.041999936104 60317.134976779 2024-01-08T03:14:21.993715+00:00 19994333.815000001341 28999999.978999968618 28000000.009999990463 3905795.024000049103 60317.134988381 2024-01-08T03:14:22.996110+00:00 19994333.812000010163 29000000.028000000864 27999999.980000019073 3904979.959999918938 60317.134999983 2024-01-08T03:14:23.998503+00:00 19994333.819999989122 28999999.994000080973 27999999.921000000089 3904971.055000067223 60317.135011584 2024-01-08T03:14:25.000898+00:00 19994333.809000018984 28999999.987999919802 28000000.013999998569 3905859.960999966133 60317.135023005 2024-01-08T03:14:25.987672+00:00 19994333.817999988794 29000000.009000059217 28000000.022999998182 3901637.989000082016 60317.135034788 2024-01-08T03:14:27.005693+00:00 19994333.811999980360 28999999.999000001699 27999999.967999991030 3906204.075999975204 60317.135046209 2024-01-08T03:14:27.992465+00:00 19994333.815000001341 28999999.988000001758 28000000.038999971002 3905293.895999907982 60317.135057811 2024-01-08T03:14:28.994860+00:00 19994333.811000049114 28999999.993000008166 28000000.041999999434 3900746.021000028122 60317.135069413 2024-01-08T03:14:29.997252+00:00 19994333.819000009447 29000000.037000000477 27999999.995000001043 3908430.919999999925 60317.135081015 2024-01-08T03:14:30.999644+00:00 19994333.815000001341 28999999.964000001550 27999999.965000029653 3904598.012000000104 60317.135092616 2024-01-08T03:14:32.002049+00:00 19994333.812999960035 29000000.008999999613 28000000.072999950498 3903656.983999998774 60317.135104037 2024-01-08T03:14:32.988819+00:00 19994333.815000001341 28999999.977000001818 27999999.930000070482 3907929.085999999195 60317.135115820 2024-01-08T03:14:34.006848+00:00 19994333.810999989510 29000000.035999979824 27999999.935999989510 3903640.931000002194 60317.135127241 2024-01-08T03:14:34.993612+00:00 19994333.818000018597 28999999.965000029653 28000000.085999969393 3904663.055999998003 60317.135138843 2024-01-08T03:14:35.996012+00:00 19994333.811999980360 29000000.041999999434 27999999.919000029564 3905297.005000003148 60317.135150369 2024-01-08T03:14:36.991898+00:00 19994333.817000031471 28999999.975999951363 28000000.041999939829 3903772.056000002194 60317.135162046 2024-01-08T03:14:38.000799+00:00 19994333.814000010490 28999999.999000009149 28000000.058000091463 3905288.962999999989 60317.135173648 2024-01-08T03:14:39.003199+00:00 19994333.809999998659 29000000.002000030130 27999999.959999918938 3907986.952000000048 60317.135185175 2024-01-08T03:14:39.999092+00:00 19994333.817999958992 28999999.991000000387 27999999.956000089645 3904178.044000000227 60317.135196852 2024-01-08T03:14:41.007998+00:00 19994333.812000039965 29000000.009999990463 28000000.071999911219 3906866.044000000227 60317.135208197 2024-01-08T03:14:41.988269+00:00 19994333.815999981016 28999999.995999988168 27999999.943000078201 3910506.905999995768 60317.135219980 2024-01-08T03:14:43.006283+00:00 19994333.812999960035 29000000.004000011832 28000000.085999969393 3907590.028999999166 60317.135231401 2024-01-08T03:14:43.993056+00:00 19994333.815000060946 29000000.025999959558 27999999.934999939054 3905540.005000003148 60317.135243003 2024-01-08T03:14:44.995447+00:00 19994333.812999960035 28999999.968000050634 28000000.039000030607 3907867.038000002969 60317.135254424 2024-01-08T03:14:45.982223+00:00 19994333.817000031471 29000000.001999970526 28000000.000000000000 3903579.969999998808 60317.135266206 2024-01-08T03:14:47.000243+00:00 19994333.814999941736 29000000.001999970526 27999999.991000059992 3901794.966000006068 60317.135277808 2024-01-08T03:14:48.002639+00:00 19994333.811000108719 29000000.001000050455 27999999.991999980062 3907019.961999997031 60317.135289229 2024-01-08T03:14:48.989414+00:00 19994333.816999908537 29000000.008000019938 27999999.972999930382 3908546.122999995947 60317.135301012 2024-01-08T03:14:50.007427+00:00 19994333.812000039965 29000000.003999948502 27999999.994000080973 3909931.975999996066 60317.135312433 2024-01-08T03:14:50.994200+00:00 19994333.820999979973 28999999.999000068754 28000000.078999999911 3909060.952000007033 60317.135324035 2024-01-08T03:14:51.996591+00:00 19994333.809000018984 28999999.997999910265 27999999.984000001103 3905681.021999999881 60317.135335456 2024-01-08T03:14:52.983365+00:00 19994333.815000060946 28999999.976000070572 27999999.941999990493 3906684.052000001073 60317.135347238 2024-01-08T03:14:54.001384+00:00 19994333.812999960035 29000000.006999969482 28000000.025000009686 3898353.931999995839 60317.135358660 2024-01-08T03:14:54.988162+00:00 19994333.814999941736 29000000.013000011444 28000000.015999998897 3906217.002000004053 60317.135370261 2024-01-08T03:14:55.990560+00:00 19994333.814000010490 29000000.016000028700 28000000.012999981642 3903998.994000003207 60317.135382044 2024-01-08T03:14:57.008576+00:00 19994333.813000079244 29000000.006999969482 27999999.914000000805 3906056.048999994993 60317.135393465 2024-01-08T03:14:57.995349+00:00 19994333.820999979973 29000000.006000038236 28000000.021000001580 3906517.011999994982 60317.135405066 2024-01-08T03:14:58.997743+00:00 19994333.809999939054 28999999.986999988556 28000000.019000019878 3908121.005999996793 60317.135416668 2024-01-08T03:15:00.000145+00:00 19994333.815000060946 28999999.988999959081 27999999.975999981165 3902757.001000002027 60317.135428270 2024-01-08T03:15:01.002541+00:00 19994333.811999920756 29000000.006999969482 27999999.981999989599 3906972.866999999154 60317.135439691 2024-01-08T03:15:01.989321+00:00 19994333.814000010490 28999999.986999988556 27999999.995000001043 3908317.050999999046 60317.135451293 2024-01-08T03:15:02.991704+00:00 19994333.815999981016 29000000.014999989420 28000000.037000000477 3902966.951999992132 60317.135462895 2024-01-08T03:15:03.994102+00:00 19994333.816000100225 28999999.989000000060 28000000.050000008196 3903967.164000004996 60317.135474497 2024-01-08T03:15:04.996497+00:00 19994333.812999960035 29000000.006000000983 27999999.945999979973 3905145.893000007141 60317.135486098 2024-01-08T03:15:05.998891+00:00 19994333.812000039965 29000000.011999990791 28000000.029000040144 3909697.076999992132 60317.135497700 2024-01-08T03:15:07.001294+00:00 19994333.817000001669 28999999.991000000387 28000000.004999998957 3903952.026000022888 60317.135509302 2024-01-08T03:15:08.003699+00:00 19994333.811000000685 29000000.005000010133 28000000.000999990851 3906022.898999989033 60317.135520723 2024-01-08T03:15:08.990477+00:00 19994333.817000001669 28999999.967000011355 28000000.009999990463 3901191.993999987841 60317.135532325 2024-01-08T03:15:09.992869+00:00 19994333.813000008464 29000000.016999989748 28000000.025999959558 3904371.990000010002 60317.135543927 2024-01-08T03:15:10.995268+00:00 19994333.815999999642 29000000.000999990851 27999999.973000049591 3904400.985000013839 60317.135555529 2024-01-08T03:15:11.997668+00:00 19994333.815000001341 28999999.994000021368 27999999.990999940783 3906801.033999979030 60317.135566949 2024-01-08T03:15:12.984439+00:00 19994333.811999991536 28999999.994000021368 27999999.991000059992 3906645.993000001181 60317.135578732 2024-01-08T03:15:14.002470+00:00 19994333.818000018597 29000000.030999958515 28000000.021999958903 3905667.096000016201 60317.135590334 2024-01-08T03:15:15.004873+00:00 19994333.812999989837 28999999.984000030905 27999999.981999989599 3906849.900000005960 60317.135601755 2024-01-08T03:15:15.991643+00:00 19994333.815000001341 29000000.001999970526 28000000.031000021845 3904086.017999976873 60317.135613357 2024-01-08T03:15:16.994043+00:00 19994333.809999998659 28999999.962999999523 27999999.996999979019 3906171.925999999046 60317.135624959 2024-01-08T03:15:17.996441+00:00 19994333.819000009447 29000000.069999989122 27999999.969000101089 3906416.027000010014 60317.135636561 2024-01-08T03:15:18.998834+00:00 19994333.812999960035 28999999.964000049978 27999999.995999928564 3907168.018000007141 60317.135648087 2024-01-08T03:15:19.994727+00:00 19994333.814000010490 29000000.008999999613 27999999.940000060946 3915430.169999986887 60317.135659765 2024-01-08T03:15:21.003640+00:00 19994333.815999981016 28999999.983999971300 28000000.024999979883 3906958.860000013839 60317.135671110 2024-01-08T03:15:21.983914+00:00 19994333.812000039965 29000000.009000059217 28000000.009999990463 3908932.047999978065 60317.135682893 2024-01-08T03:15:23.001934+00:00 19994333.816999968141 29000000.004999998957 28000000.004999998957 3905354.990000010002 60317.135694570 2024-01-08T03:15:24.010833+00:00 19994333.810999989510 28999999.996999979019 28000000.006999969482 3905809.886000006925 60317.135705915 2024-01-08T03:15:24.991099+00:00 19994333.816000040621 28999999.977999929339 27999999.988000039011 3904268.111999989022 60317.135717698 2024-01-08T03:15:26.009120+00:00 19994333.815000001341 29000000.006000038236 28000000.055999990553 3906643.972000002861 60317.135729119 2024-01-08T03:15:26.995892+00:00 19994333.816999968141 28999999.996999979019 27999999.955000039190 3909357.006999998819 60317.135740721 2024-01-08T03:15:27.998293+00:00 19994333.809000018984 29000000.001999970526 28000000.066999908537 3911196.988000005018 60317.135752142 2024-01-08T03:15:28.985076+00:00 19994333.815000001341 29000000.030000090599 27999999.930000070482 3907004.022000014782 60317.135763925 2024-01-08T03:15:30.003101+00:00 19994333.819000009447 28999999.975999951363 28000000.007999990135 3905249.946999996901 60317.135775346 2024-01-08T03:15:30.989874+00:00 19994333.809999998659 28999999.996999979019 28000000.015999998897 3903415.055999993812 60317.135786948 2024-01-08T03:15:31.992267+00:00 19994333.819000009447 28999999.999000068754 27999999.986999999732 3908953.005999981891 60317.135798730 2024-01-08T03:15:33.010287+00:00 19994333.808000031859 29000000.018999930471 27999999.995999988168 3901327.869000018109 60317.135810151 2024-01-08T03:15:33.997062+00:00 19994333.817999958992 28999999.978999968618 28000000.006999999285 3902944.127999991179 60317.135821753 2024-01-08T03:15:34.999461+00:00 19994333.814000010490 28999999.999000068754 28000000.022000011057 3904331.015000015032 60317.135833174 2024-01-08T03:15:35.986247+00:00 19994333.815999981016 29000000.013999938965 28000000.010999981314 3901242.832999974024 60317.135844957 2024-01-08T03:15:37.004267+00:00 19994333.814000010490 28999999.977000001818 27999999.953000009060 3903884.107000023127 60317.135856378 2024-01-08T03:15:37.991043+00:00 19994333.812999960035 29000000.041000008583 28000000.039000000805 3905973.018999963999 60317.135867979 2024-01-08T03:15:38.993437+00:00 19994333.815000060946 28999999.978000041097 28000000.037999991328 3907020.883000016212 60317.135879581 2024-01-08T03:15:39.995838+00:00 19994333.811999920756 29000000.011000040919 27999999.958999991417 3905321.085000038147 60317.135891183 2024-01-08T03:15:40.998239+00:00 19994333.815000060946 28999999.967999998480 27999999.987000048161 3901412.104999959003 60317.135902785 2024-01-08T03:15:42.000634+00:00 19994333.815999981016 29000000.000999990851 28000000.023999989033 3903303.888999999035 60317.135914206 2024-01-08T03:15:42.987408+00:00 19994333.815999981016 29000000.019999999553 27999999.971999999136 3908873.040000020992 60317.135925989 2024-01-08T03:15:44.005426+00:00 19994333.807000041008 29000000.013999998569 27999999.935999989510 3908800.931999980938 60317.135937409 2024-01-08T03:15:44.992199+00:00 19994333.819999929518 28999999.996999990195 28000000.055999990553 3906162.072000027169 60317.135949011 2024-01-08T03:15:45.994597+00:00 19994333.811000108719 29000000.002000000328 28000000.057999968529 3905004.997999966145 60317.135960613 2024-01-08T03:15:46.996992+00:00 19994333.815999981016 28999999.988000009209 27999999.910000029951 3908173.115999997128 60317.135972215 2024-01-08T03:15:47.999387+00:00 19994333.815999981016 29000000.016999989748 28000000.022999998182 3905144.921000003815 60317.135983636 2024-01-08T03:15:48.986160+00:00 19994333.810999989510 29000000.008000019938 27999999.955999970436 3904455.941000043880 60317.135995238 2024-01-08T03:15:49.988565+00:00 19994333.814999941736 28999999.969999998808 28000000.019000049680 3906974.123999952804 60317.136007021 2024-01-08T03:15:51.006587+00:00 19994333.813000079244 28999999.985000010580 28000000.018999930471 3902733.886000037193 60317.136018442 2024-01-08T03:15:51.993354+00:00 19994333.817999958992 28999999.981000009924 28000000.029000040144 3905443.069999992847 60317.136030095 2024-01-08T03:15:53.000169+00:00 19994333.814000010490 29000000.056999981403 28000000.019999980927 3908852.008000016212 60317.136041621 2024-01-08T03:15:53.996059+00:00 19994333.815000060946 28999999.977000001818 27999999.980000019073 3908004.979999959003 60317.136053298 2024-01-08T03:15:55.004961+00:00 19994333.810999989510 29000000.003000020981 28000000.024000048637 3898059.041000009049 60317.136064644 2024-01-08T03:15:55.985231+00:00 19994333.815999981016 29000000.020999971777 27999999.950999978930 3907863.975000023842 60317.136076427 2024-01-08T03:15:57.003245+00:00 19994333.816999908537 28999999.989000018686 28000000.092000011355 3901794.947999954224 60317.136087847 2024-01-08T03:15:57.990021+00:00 19994333.812000039965 28999999.973999980837 27999999.860000010580 3906950.980000019073 60317.136099449 2024-01-08T03:15:58.992415+00:00 19994333.815999981016 29000000.010999981314 28000000.066999908537 3905409.003000020981 60317.136111232 2024-01-08T03:16:00.010429+00:00 19994333.812000039965 29000000.006999969482 28000000.004999998957 3907033.936999977101 60317.136122653 2024-01-08T03:16:00.997198+00:00 19994333.818999998271 28999999.996000051498 28000000.007000088692 3903649.120999991894 60317.136134255 2024-01-08T03:16:01.999595+00:00 19994333.807999998331 29000000.011999960989 27999999.942999958992 3902258.942000031006 60317.136145676 2024-01-08T03:16:02.986376+00:00 19994333.816999990493 28999999.986000061035 28000000.003999948502 3902512.018000007141 60317.136157458 2024-01-08T03:16:04.004394+00:00 19994333.816000010818 29000000.016999959946 27999999.999000068754 3905765.956999958027 60317.136168879 2024-01-08T03:16:04.991168+00:00 19994333.813999999315 28999999.988999959081 28000000.041000008583 3902849.966000020970 60317.136180481 2024-01-08T03:16:05.993560+00:00 19994333.812999989837 28999999.996000051498 28000000.013000011444 3902313.968999981880 60317.136192083 2024-01-08T03:16:06.995957+00:00 19994333.812999989837 28999999.986999988556 27999999.965999960899 3900394.095000029076 60317.136203685 2024-01-08T03:16:07.998359+00:00 19994333.818000018597 28999999.986999988556 28000000.050000000745 3909487.018999993801 60317.136215106 2024-01-08T03:16:08.985141+00:00 19994333.810999989510 29000000.011000040919 27999999.956000000238 3907018.869000018109 60317.136226708 2024-01-08T03:16:09.987546+00:00 19994333.819000009447 29000000.001999970526 28000000.041999999434 3908588.115999997128 60317.136238490 2024-01-08T03:16:11.005563+00:00 19994333.808999989182 29000000.003000020981 27999999.997000008821 3906779.052999972831 60317.136249911 2024-01-08T03:16:11.992339+00:00 19994333.818000018597 29000000.019999980927 27999999.999000001699 3913045.972000002861 60317.136261513 2024-01-08T03:16:12.994732+00:00 19994333.813999980688 28999999.958000060171 28000000.008999999613 3902280.901000022888 60317.136273115 2024-01-08T03:16:13.997124+00:00 19994333.814000010490 29000000.022999998182 27999999.974999990314 3903025.036000012886 60317.136284716 2024-01-08T03:16:14.999524+00:00 19994333.815000001341 29000000.018000010401 27999999.963999990374 3906260.021999955177 60317.136296138 2024-01-08T03:16:15.986308+00:00 19994333.810999989510 28999999.977000001818 28000000.059000018984 3908201.958999990951 60317.136307740 2024-01-08T03:16:16.988712+00:00 19994333.819000009447 29000000.032999988645 27999999.985000010580 3915839.022000014782 60317.136319342 2024-01-08T03:16:17.991115+00:00 19994333.810999989510 28999999.988000001758 27999999.962000008672 3908783.078000009060 60317.136330944 2024-01-08T03:16:18.993514+00:00 19994333.816000040621 29000000.026000000536 28000000.010999981314 3909039.916000009049 60317.136342545 2024-01-08T03:16:19.995912+00:00 19994333.815000001341 28999999.967999991030 28000000.022999998182 3904667.070999979973 60317.136354147 2024-01-08T03:16:20.998305+00:00 19994333.812999960035 28999999.990000009537 27999999.981000009924 3902982.989000021946 60317.136365749 2024-01-08T03:16:22.000699+00:00 19994333.813000019640 29000000.011999979615 28000000.020999971777 3903866.017000020016 60317.136377170 2024-01-08T03:16:22.987483+00:00 19994333.811999980360 28999999.986000001431 27999999.956000030041 3908651.019999980927 60317.136388953 2024-01-08T03:16:24.005505+00:00 19994333.819999989122 29000000.021000031382 28000000.016999959946 3907922.981999992859 60317.136400374 2024-01-08T03:16:24.992277+00:00 19994333.813000019640 29000000.004999998957 27999999.980000019073 3908919.885999978054 60317.136411975 2024-01-08T03:16:25.994666+00:00 19994333.813999950886 28999999.995999988168 28000000.045000020415 3906758.115999997128 60317.136423396 2024-01-08T03:16:26.981434+00:00 19994333.812000039965 28999999.998999979347 27999999.951000031084 3904037.961000024807 60317.136435179 2024-01-08T03:16:27.999454+00:00 19994333.820999979973 28999999.971000019461 28000000.076999899000 3909214.967000008095 60317.136446781 2024-01-08T03:16:29.001851+00:00 19994333.808000091463 29000000.015999969095 27999999.946000099182 3909748.134000002872 60317.136458201 2024-01-08T03:16:29.988620+00:00 19994333.815999981016 28999999.999000009149 28000000.004999998957 3904872.791000009049 60317.136469984 2024-01-08T03:16:31.006643+00:00 19994333.812999960035 29000000.004999998957 27999999.982999920845 3906363.052999972831 60317.136481405 2024-01-08T03:16:31.993418+00:00 19994333.812999960035 29000000.029000040144 28000000.057000041008 3908410.906000018120 60317.136493007 2024-01-08T03:16:32.995819+00:00 19994333.817000031471 28999999.949999991804 28000000.003999948502 3907541.115000010002 60317.136504534 2024-01-08T03:16:33.991706+00:00 19994333.814000010490 29000000.018000010401 27999999.971999999136 3907852.042999982834 60317.136516211 2024-01-08T03:16:35.000609+00:00 19994333.815999981016 29000000.007999960333 27999999.945000048727 3906862.902999997139 60317.136527556 2024-01-08T03:16:35.980877+00:00 19994333.815999981016 29000000.020000040531 28000000.077000018209 3907303.070999979973 60317.136539339 2024-01-08T03:16:36.998902+00:00 19994333.815000060946 28999999.975000020117 28000000.003999948502 3907881.037000000011 60317.136551016 2024-01-08T03:16:38.007802+00:00 19994333.809999939054 28999999.990999940783 28000000.011999960989 3914141.941000043880 60317.136562362 2024-01-08T03:16:38.988068+00:00 19994333.815999981016 28999999.993000030518 27999999.992000099272 3907329.109999955166 60317.136574144 2024-01-08T03:16:40.006084+00:00 19994333.815000060946 29000000.031999949366 27999999.946999911219 3909652.886000037193 60317.136585565 2024-01-08T03:16:40.992850+00:00 19994333.814000010490 28999999.985000010580 27999999.978000041097 3909805.113999962807 60317.136597167 2024-01-08T03:16:41.995250+00:00 19994333.815999981016 29000000.009999990463 28000000.014000058174 3907355.874000012875 60317.136608589 2024-01-08T03:16:42.982029+00:00 19994333.810999989510 29000000.014999989420 28000000.034999970347 3907415.021000028122 60317.136620371 2024-01-08T03:16:44.000047+00:00 19994333.814999941736 28999999.975000020117 28000000.003000020981 3906456.018000007141 60317.136631792 2024-01-08T03:16:44.986827+00:00 19994333.814000010490 28999999.995000001043 27999999.932999968529 3910080.024999976158 60317.136643394 2024-01-08T03:16:45.989220+00:00 19994333.814000010490 28999999.998000029474 28000000.080000039190 3910274.031999946106 60317.136655176 2024-01-08T03:16:47.007234+00:00 19994333.815000060946 29000000.001999970526 27999999.927999999374 3905040.066000103951 60317.136666597 2024-01-08T03:16:47.994006+00:00 19994333.814999941736 29000000.028000000864 28000000.026000011712 3907916.949000000954 60317.136678199 2024-01-08T03:16:48.996399+00:00 19994333.812000039965 28999999.978999968618 28000000.002999991179 3905849.973999977112 60317.136689801 2024-01-08T03:16:49.998796+00:00 19994333.817999958992 29000000.012000080198 28000000.010000009090 3908824.944000006188 60317.136701403 2024-01-08T03:16:51.001195+00:00 19994333.814000010490 28999999.981999989599 28000000.055999990553 3906624.083999990951 60317.136712824 2024-01-08T03:16:51.987973+00:00 19994333.813000079244 28999999.988999959081 27999999.969999998808 3907108.975000023842 60317.136724425 2024-01-08T03:16:52.990368+00:00 19994333.817999958992 28999999.993000030518 27999999.958000000566 3904148.050999999046 60317.136736027 2024-01-08T03:16:53.992761+00:00 19994333.807999998331 29000000.011000040919 28000000.004000011832 3905176.873999952804 60317.136747629 2024-01-08T03:16:54.995151+00:00 19994333.818999998271 29000000.017999999225 28000000.089000020176 3902500.047000051010 60317.136759231 2024-01-08T03:16:55.997548+00:00 19994333.811000000685 28999999.960000000894 27999999.900999959558 3906657.972999929916 60317.136770833 2024-01-08T03:16:56.999947+00:00 19994333.817000009120 29000000.032000001520 28000000.037999991328 3904228.023000001907 60317.136782435 2024-01-08T03:16:58.002349+00:00 19994333.813999999315 29000000.000000000000 27999999.938000019640 3901510.970000029076 60317.136793856 2024-01-08T03:16:58.989122+00:00 19994333.812999989837 29000000.019000008702 28000000.026000019163 3906378.046999930870 60317.136805458 2024-01-08T03:16:59.991517+00:00 19994333.815000008792 28999999.971999999136 28000000.056999981403 3907053.008000016212 60317.136817059 2024-01-08T03:17:00.993903+00:00 19994333.813999980688 29000000.007999990135 27999999.940000001341 3908167.943000078201 60317.136828661 2024-01-08T03:17:01.996297+00:00 19994333.817000001669 28999999.988999988884 28000000.018000010401 3908557.107999920845 60317.136840082 2024-01-08T03:17:02.983073+00:00 19994333.813000019640 28999999.999000009149 27999999.971999999136 3904839.953000069130 60317.136851864 2024-01-08T03:17:04.001094+00:00 19994333.815999981016 29000000.024000018835 28000000.052999969572 3905724.992999910843 60317.136863466 2024-01-08T03:17:05.003494+00:00 19994333.812999989837 29000000.013999998569 27999999.990000069141 3904937.928000092972 60317.136874887 2024-01-08T03:17:05.990275+00:00 19994333.813000019640 28999999.971999999136 27999999.967999938875 3906475.126999973785 60317.136886489 2024-01-08T03:17:06.992668+00:00 19994333.815999981016 29000000.025999959558 28000000.006000038236 3898801.980999947060 60317.136898091 2024-01-08T03:17:07.995060+00:00 19994333.811999980360 28999999.964000049978 28000000.059000018984 3902232.901000022888 60317.136909693 2024-01-08T03:17:08.997456+00:00 19994333.817000031471 29000000.049999948591 27999999.944000009447 3901821.059000014793 60317.136921114 2024-01-08T03:17:09.984226+00:00 19994333.810999989510 28999999.965000029653 28000000.071999911219 3903160.975999950897 60317.136932896 2024-01-08T03:17:11.002250+00:00 19994333.817000031471 28999999.981000009924 28000000.024000048637 3901811.039000033867 60317.136944317 2024-01-08T03:17:11.989021+00:00 19994333.813999950886 29000000.007999960333 27999999.881000038236 3899265.851999998093 60317.136955919 2024-01-08T03:17:12.991419+00:00 19994333.814000010490 29000000.014000058174 28000000.037999991328 3903806.154999970924 60317.136967702 2024-01-08T03:17:14.009445+00:00 19994333.812000039965 29000000.005999919027 28000000.000999931246 3903980.890000104904 60317.136979123 2024-01-08T03:17:14.996216+00:00 19994333.815000001341 28999999.988000039011 28000000.007000088692 3903369.145999907982 60317.136990725 2024-01-08T03:17:15.998611+00:00 19994333.813999950886 29000000.006999969482 27999999.958999991417 3904273.905000091065 60317.137002251 2024-01-08T03:17:16.994503+00:00 19994333.814000010490 28999999.991999980062 28000000.087999939919 3905575.013999938965 60317.137013928 2024-01-08T03:17:18.003411+00:00 19994333.819000009447 29000000.004999998957 28000000.003000020981 3898683.046000003815 60317.137025274 2024-01-08T03:17:18.983682+00:00 19994333.808000031859 29000000.024000048637 28000000.029999971390 3904764.935999989975 60317.137037056 2024-01-08T03:17:20.001706+00:00 19994333.820999979973 28999999.960000038147 27999999.948000069708 3906060.975000023842 60317.137048478 2024-01-08T03:17:20.988477+00:00 19994333.809999939054 28999999.983999971300 28000000.004999998957 3904137.047999978065 60317.137060080 2024-01-08T03:17:21.990876+00:00 19994333.815000060946 29000000.008999940008 27999999.982999920845 3905394.963999987114 60317.137071862 2024-01-08T03:17:23.008896+00:00 19994333.814000010490 29000000.033000111580 27999999.991000059992 3904970.072000027169 60317.137083283 2024-01-08T03:17:23.995667+00:00 19994333.812999960035 28999999.962999939919 28000000.026999950409 3905470.008000016212 60317.137094885 2024-01-08T03:17:24.998067+00:00 19994333.817000031471 29000000.026000019163 27999999.997000001371 3905390.970999956131 60317.137106306 2024-01-08T03:17:25.984852+00:00 19994333.812999960035 29000000.013999938965 27999999.975000001490 3904620.008000016212 60317.137118089 2024-01-08T03:17:27.002864+00:00 19994333.817000031471 28999999.980000019073 27999999.935999989510 3909018.993000030983 60317.137129510 2024-01-08T03:17:27.989639+00:00 19994333.812999960035 29000000.004000071436 28000000.131000008434 3906869.003000020981 60317.137141111 2024-01-08T03:17:28.992033+00:00 19994333.815999981016 28999999.971999999136 27999999.940000001341 3907897.100999950897 60317.137152713 2024-01-08T03:17:29.994428+00:00 19994333.814000010490 29000000.038999918848 27999999.969999998808 3905189.868999958038 60317.137164315 2024-01-08T03:17:30.996827+00:00 19994333.813000079244 29000000.009000059217 28000000.002000000328 3908785.069000006188 60317.137175917 2024-01-08T03:17:31.999232+00:00 19994333.812999960035 28999999.980999998748 28000000.021000001580 3907641.920000075828 60317.137187338 2024-01-08T03:17:32.986018+00:00 19994333.814999941736 29000000.008999999613 28000000.004999998957 3910494.014999986161 60317.137199121 2024-01-08T03:17:34.004042+00:00 19994333.819000009447 29000000.002999991179 27999999.971999969333 3907925.993000030983 60317.137210542 2024-01-08T03:17:34.990813+00:00 19994333.809000018984 29000000.000999998301 27999999.989000018686 3904222.932999968994 60317.137222144 2024-01-08T03:17:35.993212+00:00 19994333.817000031471 28999999.978000000119 28000000.032999988645 3907698.054000020027 60317.137233745 2024-01-08T03:17:36.995606+00:00 19994333.810000058264 29000000.008999999613 28000000.032999988645 3909267.051999927033 60317.137245347 2024-01-08T03:17:37.998001+00:00 19994333.818999890238 28999999.993000000715 28000000.000000000000 3906083.041000009049 60317.137256769 2024-01-08T03:17:38.984780+00:00 19994333.810000058264 29000000.002000000328 27999999.976000010967 3908507.943000078201 60317.137268370 2024-01-08T03:17:39.987183+00:00 19994333.817000031471 29000000.013000011444 27999999.958999991417 3908904.069999932777 60317.137279972 2024-01-08T03:17:40.989577+00:00 19994333.815999981016 29000000.013999968767 28000000.053000029176 3908977.879999995232 60317.137291574 2024-01-08T03:17:41.991974+00:00 19994333.812999960035 28999999.979000028223 27999999.932999968529 3904623.054000020027 60317.137303175 2024-01-08T03:17:42.994371+00:00 19994333.812999960035 29000000.015999969095 28000000.094999969006 3911118.965000032913 60317.137314777 2024-01-08T03:17:43.996771+00:00 19994333.816000100225 28999999.995000001043 27999999.873000029474 3900071.919999957085 60317.137326379 2024-01-08T03:17:44.999162+00:00 19994333.814999941736 28999999.984000030905 28000000.031000021845 3905433.013000010978 60317.137337800 2024-01-08T03:17:45.985940+00:00 19994333.810999989510 29000000.009999990463 27999999.990000009537 3903231.026000022888 60317.137349583 2024-01-08T03:17:47.003963+00:00 19994333.819000009447 28999999.995000001043 27999999.978999968618 3907570.042999982834 60317.137361004 2024-01-08T03:17:47.990735+00:00 19994333.811000000685 29000000.000999990851 28000000.039999961853 3906757.077000021935 60317.137372606 2024-01-08T03:17:48.993132+00:00 19994333.815999999642 28999999.986999988556 27999999.999000068754 3905869.021000028122 60317.137384207 2024-01-08T03:17:49.995531+00:00 19994333.813000001013 29000000.018999990076 27999999.968999978155 3907235.980999947060 60317.137395809 2024-01-08T03:17:50.997920+00:00 19994333.812000010163 29000000.016000028700 28000000.098999980837 3909544.932999968994 60317.137407411 2024-01-08T03:17:52.000308+00:00 19994333.819999989122 28999999.991999980062 27999999.963000059128 3902726.945999979973 60317.137418832 2024-01-08T03:17:52.987084+00:00 19994333.809000000358 28999999.970000028610 28000000.009999990463 3905030.053000092972 60317.137430615 2024-01-08T03:17:54.005109+00:00 19994333.816000010818 28999999.998999949545 27999999.990000009537 3904181.972999929916 60317.137442036 2024-01-08T03:17:54.991878+00:00 19994333.815999981016 29000000.037000060081 27999999.973999980837 3904564.019000052940 60317.137453638 2024-01-08T03:17:55.994274+00:00 19994333.812999989837 28999999.963999990374 28000000.060999989510 3911577.082999945153 60317.137465164 2024-01-08T03:17:56.990166+00:00 19994333.815000001341 29000000.009999990463 27999999.917999979109 3905662.968999981880 60317.137476841 2024-01-08T03:17:57.999070+00:00 19994333.815000001341 29000000.008999940008 28000000.022000070661 3909386.963999987114 60317.137488443 2024-01-08T03:17:59.001464+00:00 19994333.814000010490 28999999.968999978155 28000000.044999960810 3911150.966000080109 60317.137499969 2024-01-08T03:17:59.997361+00:00 19994333.815000031143 29000000.043000098318 27999999.935999989510 3903256.986999989022 60317.137511646 2024-01-08T03:18:01.006260+00:00 19994333.815999981016 28999999.977999929339 28000000.032999988645 3903455.060999989975 60317.137522992 2024-01-08T03:18:01.986539+00:00 19994333.809999998659 29000000.009999990463 28000000.062999960035 3907178.057000041008 60317.137534775 2024-01-08T03:18:03.004559+00:00 19994333.819000009447 29000000.019999980927 27999999.947999998927 3914419.963999987114 60317.137546196 2024-01-08T03:18:03.991333+00:00 19994333.810999989510 28999999.971000079066 27999999.940000001341 3906234.890999913216 60317.137557798 2024-01-08T03:18:04.993731+00:00 19994333.816999968141 29000000.008999940008 28000000.037000000477 3909747.033000112046 60317.137569219 2024-01-08T03:18:05.980507+00:00 19994333.811000049114 29000000.006000038236 27999999.995000001043 3906910.041999936104 60317.137581002 2024-01-08T03:18:06.998525+00:00 19994333.815000001341 28999999.995000001043 28000000.048999991268 3909884.967000008095 60317.137592423 2024-01-08T03:18:07.985309+00:00 19994333.815000001341 28999999.998000029474 27999999.997999999672 3905997.065999985207 60317.137604024 2024-01-08T03:18:08.987713+00:00 19994333.815000001341 29000000.019999999553 28000000.081000000238 3906790.963000059128 60317.137615807 2024-01-08T03:18:10.005727+00:00 19994333.812999960035 28999999.982999999076 27999999.930000010878 3909961.985000013839 60317.137627228 2024-01-08T03:18:10.992500+00:00 19994333.813000019640 28999999.971000000834 27999999.974000010639 3907525.048999906052 60317.137638830 2024-01-08T03:18:11.994897+00:00 19994333.816999968141 29000000.052999999374 28000000.055999960750 3906245.965000032913 60317.137650251 2024-01-08T03:18:12.981675+00:00 19994333.814000010490 28999999.950999990106 27999999.910000029951 3904757.932999968994 60317.137662034 2024-01-08T03:18:13.999697+00:00 19994333.815999981016 29000000.052000019699 28000000.050999999046 3906514.014999986161 60317.137673454 2024-01-08T03:18:14.986477+00:00 19994333.813000079244 28999999.977000001818 27999999.971999999136 3910669.036000012886 60317.137685056 2024-01-08T03:18:15.988877+00:00 19994333.813999891281 28999999.968999978155 27999999.994000021368 3908211.024000049103 60317.137696658 2024-01-08T03:18:16.991280+00:00 19994333.817000031471 29000000.015999998897 27999999.981000009924 3907277.998999952804 60317.137708260 2024-01-08T03:18:17.993676+00:00 19994333.810000058264 29000000.000000029802 28000000.046999990940 3907472.983000040054 60317.137719862 2024-01-08T03:18:18.996070+00:00 19994333.819000009447 29000000.009999990463 27999999.967999991030 3906063.083999990951 60317.137731464 2024-01-08T03:18:19.998471+00:00 19994333.807999968529 29000000.008999999613 28000000.046999990940 3908788.876999973785 60317.137743066 2024-01-08T03:18:21.000869+00:00 19994333.817999958992 29000000.002999961376 27999999.953999999911 3912037.072000027169 60317.137754487 2024-01-08T03:18:21.987644+00:00 19994333.810000058264 28999999.981000009924 28000000.069000009447 3906134.998000026215 60317.137766088 2024-01-08T03:18:22.990040+00:00 19994333.816999908537 28999999.969000041485 27999999.901999950409 3905120.041999936104 60317.137777690 2024-01-08T03:18:23.992431+00:00 19994333.815000060946 29000000.033999979496 28000000.047000050545 3911398.920000075828 60317.137789292 2024-01-08T03:18:24.994828+00:00 19994333.814000010490 28999999.980000019073 28000000.026999950409 3904830.057999968994 60317.137800894 2024-01-08T03:18:25.997218+00:00 19994333.814999941736 29000000.009999990463 28000000.011000040919 3906893.065999985207 60317.137812495 2024-01-08T03:18:26.999607+00:00 19994333.815000060946 29000000.040999948978 27999999.991999980062 3906755.842000008095 60317.137824097 2024-01-08T03:18:28.002009+00:00 19994333.815999981016 28999999.991999980062 27999999.930999990553 3909529.039000033867 60317.137835518 2024-01-08T03:18:28.988784+00:00 19994333.812000039965 28999999.986000061035 28000000.085000038147 3906936.055999993812 60317.137847120 2024-01-08T03:18:29.991184+00:00 19994333.815999981016 28999999.985999941826 27999999.947000030428 3905540.908999919891 60317.137858722 2024-01-08T03:18:30.993582+00:00 19994333.814000010490 29000000.002000089735 27999999.981999989599 3913092.044000030030 60317.137870324 2024-01-08T03:18:31.995977+00:00 19994333.815999981016 28999999.963999990374 28000000.001999970526 3905260.103999971878 60317.137881745 2024-01-08T03:18:32.982743+00:00 19994333.809999939054 29000000.023999929428 28000000.013000011444 3906354.883000016212 60317.137893528 2024-01-08T03:18:34.000773+00:00 19994333.815999981016 29000000.011000040919 28000000.047999981791 3908409.009000062943 60317.137905129 2024-01-08T03:18:35.003179+00:00 19994333.817000031471 29000000.016999959946 27999999.980000019073 3909810.939999938011 60317.137916551 2024-01-08T03:18:35.989951+00:00 19994333.810000058264 28999999.988000039011 27999999.985999941826 3908755.101000071038 60317.137928152 2024-01-08T03:18:36.992353+00:00 19994333.815999981016 29000000.011999960989 27999999.932000041008 3906975.020999907982 60317.137939754 2024-01-08T03:18:37.994744+00:00 19994333.810999989510 28999999.963999990374 28000000.105000019073 3905460.992000102997 60317.137951356 2024-01-08T03:18:38.997140+00:00 19994333.815999981016 29000000.053000088781 27999999.967000011355 3910522.931999921799 60317.137962882 2024-01-08T03:18:39.993031+00:00 19994333.817000031471 28999999.987999919802 28000000.055999990553 3908800.004999995232 60317.137974559 2024-01-08T03:18:41.001929+00:00 19994333.814000010490 28999999.963000059128 27999999.925999999046 3907522.075000048149 60317.137985905 2024-01-08T03:18:41.982206+00:00 19994333.813000001013 29000000.029000040144 27999999.962999999523 3909701.875000000000 60317.137997688 2024-01-08T03:18:43.000233+00:00 19994333.815000001341 28999999.996999979019 28000000.025999989361 3911152.115999937057 60317.138009109 2024-01-08T03:18:43.987015+00:00 19994333.813999999315 28999999.985000010580 28000000.065000008792 3907000.982000112999 60317.138020711 2024-01-08T03:18:44.989410+00:00 19994333.815000008792 28999999.996999979019 27999999.960999999195 3909648.015999913216 60317.138032313 2024-01-08T03:18:45.991803+00:00 19994333.816999990493 29000000.008999999613 27999999.969999998808 3903866.039000033867 60317.138043914 2024-01-08T03:18:46.994197+00:00 19994333.810000021011 29000000.019999999553 28000000.013999998569 3904926.932999968994 60317.138055516 2024-01-08T03:18:47.996595+00:00 19994333.817999988794 28999999.992999989539 28000000.025000009686 3904540.017000079155 60317.138066937 2024-01-08T03:18:48.983374+00:00 19994333.810999989510 28999999.954000011086 27999999.988000009209 3905053.987999916077 60317.138078720 2024-01-08T03:18:50.001396+00:00 19994333.816000010818 29000000.032999988645 27999999.955000009388 3906437.976000071038 60317.138090141 2024-01-08T03:18:50.988172+00:00 19994333.817000001669 29000000.013000011444 28000000.028999980539 3903167.080999969970 60317.138101743 2024-01-08T03:18:51.990570+00:00 19994333.812999989837 28999999.969999998808 28000000.000000000000 3907231.911000012886 60317.138113345 2024-01-08T03:18:52.992962+00:00 19994333.812000010163 29000000.032000008970 28000000.040000021458 3910997.865999937057 60317.138124947 2024-01-08T03:18:53.995361+00:00 19994333.811999980360 28999999.984999980778 27999999.936999980360 3907718.131000041962 60317.138136548 2024-01-08T03:18:54.997762+00:00 19994333.818000018597 28999999.994999971241 28000000.032000008970 3905571.006999969017 60317.138147969 2024-01-08T03:18:55.984543+00:00 19994333.811999980360 29000000.001000050455 27999999.950999978930 3907086.940000057220 60317.138159752 2024-01-08T03:18:57.002564+00:00 19994333.817000031471 29000000.024999979883 28000000.009999990463 3903106.009999989998 60317.138171173 2024-01-08T03:18:57.989343+00:00 19994333.810999989510 29000000.004000011832 28000000.032000008970 3903343.965000032913 60317.138182775 2024-01-08T03:18:58.991741+00:00 19994333.819000009447 28999999.967000011355 28000000.035000029951 3906056.007999897003 60317.138194377 2024-01-08T03:18:59.994138+00:00 19994333.811999980360 28999999.997999969870 28000000.052999969572 3908400.048000096809 60317.138205978 2024-01-08T03:19:00.996524+00:00 19994333.814000010490 29000000.001000050455 27999999.914000030607 3908287.014999986161 60317.138217399 2024-01-08T03:19:01.983305+00:00 19994333.817000031471 28999999.997999969870 27999999.977999929339 3906426.985999941826 60317.138229001 2024-01-08T03:19:02.985706+00:00 19994333.811999980360 29000000.013000011444 27999999.971999999136 3903723.983000040054 60317.138240784 2024-01-08T03:19:04.003727+00:00 19994333.818000018597 29000000.004000011832 28000000.050000071526 3901181.044000030030 60317.138252205 2024-01-08T03:19:04.990509+00:00 19994333.809999998659 28999999.995999928564 27999999.939999941736 3902650.966000000015 60317.138263807 2024-01-08T03:19:05.992909+00:00 19994333.815000001341 28999999.976000070572 28000000.065000060946 3905458.068999999203 60317.138275409 2024-01-08T03:19:06.995307+00:00 19994333.815000001341 29000000.018000010401 27999999.980000019073 3903401.846000000834 60317.138287011 2024-01-08T03:19:07.997702+00:00 19994333.814999941736 29000000.031999949366 27999999.975000020117 3904313.091000000015 60317.138298431 2024-01-08T03:19:08.984481+00:00 19994333.812000039965 28999999.983000040054 28000000.006999969482 3903476.024999998976 60317.138310033 2024-01-08T03:19:09.986883+00:00 19994333.815999981016 28999999.970000028610 27999999.970000028610 3907176.047000002116 60317.138321635 2024-01-08T03:19:10.989285+00:00 19994333.815999981016 29000000.049000021070 28000000.098999980837 3908409.899000000209 60317.138333237 2024-01-08T03:19:11.991684+00:00 19994333.810999989510 28999999.981999989599 28000000.009999990463 3905152.044999998063 60317.138344839 2024-01-08T03:19:12.994083+00:00 19994333.817000031471 29000000.018999930471 27999999.988000039011 3907800.097999996971 60317.138356441 2024-01-08T03:19:13.996479+00:00 19994333.809000018984 28999999.953999999911 27999999.939999941736 3906580.891000003088 60317.138368043 2024-01-08T03:19:14.998878+00:00 19994333.820000048727 29000000.019999980927 28000000.021000031382 3902098.049000001978 60317.138379463 2024-01-08T03:19:15.985653+00:00 19994333.810999989510 28999999.994000080973 27999999.967999938875 3907778.935999996960 60317.138391065 2024-01-08T03:19:16.988055+00:00 19994333.816999908537 28999999.998999949545 28000000.003000020981 3909716.055000000168 60317.138402667 2024-01-08T03:19:17.990453+00:00 19994333.814000010490 28999999.990000009537 28000000.065000060946 3905303.077000000048 60317.138414269 2024-01-08T03:19:18.992854+00:00 19994333.815999981016 29000000.034000039101 27999999.991999980062 3902241.872000000905 60317.138425795 2024-01-08T03:19:19.988739+00:00 19994333.813000079244 28999999.959999918938 28000000.037999998778 3903957.932000004221 60317.138437473 2024-01-08T03:19:20.997645+00:00 19994333.811999920756 29000000.001000050455 27999999.942000001669 3902993.133000000846 60317.138449075 2024-01-08T03:19:22.000042+00:00 19994333.816000100225 29000000.011000040919 28000000.007999990135 3910114.001000002027 60317.138460601 2024-01-08T03:19:22.995931+00:00 19994333.814999941736 28999999.984999999404 28000000.013000011444 3911665.946999996901 60317.138472278 2024-01-08T03:19:24.004840+00:00 19994333.815000060946 29000000.039999999106 28000000.043999999762 3907374.172999992967 60317.138483624 2024-01-08T03:19:24.985115+00:00 19994333.809999939054 28999999.980999998748 27999999.903999980539 3909245.917000011075 60317.138495407 2024-01-08T03:19:26.003133+00:00 19994333.817999958992 28999999.975999999791 28000000.096999999136 3908697.978000000119 60317.138506828 2024-01-08T03:19:26.989906+00:00 19994333.814000010490 29000000.021999999881 27999999.923999991268 3903932.015999988187 60317.138518429 2024-01-08T03:19:27.992307+00:00 19994333.814000010490 28999999.988999988884 27999999.968000020832 3906247.946000009775 60317.138529850 2024-01-08T03:19:28.979071+00:00 19994333.818000078201 29000000.024000018835 28000000.083999961615 3905014.001000002027 60317.138541633 2024-01-08T03:19:29.997091+00:00 19994333.810999989510 28999999.971999999136 27999999.883000019938 3905506.986999989022 60317.138553235 2024-01-08T03:19:30.999491+00:00 19994333.815999981016 28999999.996999979019 28000000.086000028998 3907622.939000010025 60317.138564656 2024-01-08T03:19:31.986270+00:00 19994333.812999960035 29000000.018000010401 28000000.013000011444 3910836.162000000011 60317.138576439 2024-01-08T03:19:33.004284+00:00 19994333.815000060946 29000000.031000021845 27999999.916999999434 3913032.942999988794 60317.138587859 2024-01-08T03:19:33.991059+00:00 19994333.814999941736 28999999.931999981403 28000000.059999998659 3904228.955999999773 60317.138599461 2024-01-08T03:19:34.993459+00:00 19994333.815000001341 29000000.050999999046 27999999.940000001341 3909317.987000002991 60317.138610882 2024-01-08T03:19:35.980227+00:00 19994333.813000001013 28999999.990000009537 28000000.106000009924 3904024.998999997973 60317.138622665 2024-01-08T03:19:36.998243+00:00 19994333.815000001341 29000000.022000011057 27999999.872999969870 3910737.020000011194 60317.138634086 2024-01-08T03:19:37.985026+00:00 19994333.815000001341 28999999.967999991030 28000000.159000039101 3902363.914000004996 60317.138645688 2024-01-08T03:19:38.987429+00:00 19994333.814000010490 29000000.018999990076 27999999.894999980927 3910922.104999988806 60317.138657470 2024-01-08T03:19:40.005441+00:00 19994333.817999988794 28999999.983999971300 28000000.077000018209 3905851.974999994040 60317.138668892 2024-01-08T03:19:40.992215+00:00 19994333.807000011206 29000000.008000019938 27999999.930999990553 3909438.080999999773 60317.138680493 2024-01-08T03:19:41.994616+00:00 19994333.817000001669 29000000.008000019938 28000000.038999918848 3913571.909999995958 60317.138691914 2024-01-08T03:19:42.981390+00:00 19994333.809999998659 28999999.978000041097 27999999.952000018209 3905590.974000006914 60317.138703697 2024-01-08T03:19:43.999404+00:00 19994333.819000009447 29000000.028000000864 28000000.047999981791 3909463.101999998093 60317.138715118 2024-01-08T03:19:44.986183+00:00 19994333.816999968141 28999999.988999959081 28000000.041000008583 3907694.990999997128 60317.138726720 2024-01-08T03:19:45.988585+00:00 19994333.809000018984 29000000.008999940008 27999999.912999991328 3908858.912000000011 60317.138738322 2024-01-08T03:19:46.990975+00:00 19994333.815999981016 29000000.006000038236 28000000.019000049680 3905674.006000012159 60317.138749923 2024-01-08T03:19:47.993369+00:00 19994333.814000040293 28999999.986000061035 28000000.049999948591 3909622.000000000000 60317.138761525 2024-01-08T03:19:48.995766+00:00 19994333.817999958992 28999999.998999949545 27999999.953999999911 3907505.002999991179 60317.138773127 2024-01-08T03:19:49.998162+00:00 19994333.812000039965 28999999.991999980062 27999999.973000049591 3910020.074000000954 60317.138784729 2024-01-08T03:19:51.000558+00:00 19994333.815000001341 29000000.018000010401 27999999.988000039011 3906900.080999999773 60317.138796150 2024-01-08T03:19:51.987340+00:00 19994333.812999960035 29000000.019999980927 28000000.062999960035 3905795.872999995947 60317.138807752 2024-01-08T03:19:52.989735+00:00 19994333.814000010490 28999999.981000069529 27999999.988000039011 3907704.951000005007 60317.138819353 2024-01-08T03:19:53.992125+00:00 19994333.815000001341 28999999.970999959856 28000000.037999991328 3905195.066000015009 60317.138830955 2024-01-08T03:19:54.994525+00:00 19994333.814000010490 29000000.001000050455 27999999.957000020891 3901623.011999994982 60317.138842376 2024-01-08T03:19:55.981300+00:00 19994333.814000010490 28999999.995999928564 27999999.926999930292 3907787.889999986161 60317.138854159 2024-01-08T03:19:56.999325+00:00 19994333.811999980360 29000000.006999969482 28000000.026000019163 3903087.104000002146 60317.138865761 2024-01-08T03:19:58.001718+00:00 19994333.818000018597 29000000.000000000000 28000000.070999998599 3912160.976000010967 60317.138877182 2024-01-08T03:19:58.988495+00:00 19994333.815000001341 29000000.015000101179 27999999.945999998599 3903836.993999987841 60317.138888784 2024-01-08T03:19:59.990893+00:00 19994333.815000001341 28999999.995000001043 27999999.986000001431 3913903.367000014056 60317.138900385 2024-01-08T03:20:00.993283+00:00 19994333.812999960035 29000000.002000000328 28000000.017000000924 3906581.652999997139 60317.138911987 2024-01-08T03:20:01.995685+00:00 19994333.814000010490 29000000.002999998629 28000000.008000001311 3903951.070999979973 60317.138923514 2024-01-08T03:20:02.991582+00:00 19994333.815000060946 28999999.995000001043 28000000.021000001580 3908742.969000012148 60317.138935191 2024-01-08T03:20:04.000492+00:00 19994333.814999941736 28999999.995999988168 28000000.035999979824 3901426.937000005972 60317.138946536 2024-01-08T03:20:04.980760+00:00 19994333.815000060946 29000000.006000008434 27999999.948000010103 3905153.963999987114 60317.138958319 2024-01-08T03:20:05.998783+00:00 19994333.809999939054 28999999.993000000715 28000000.018000010401 3903054.047000021208 60317.138969921 2024-01-08T03:20:07.001181+00:00 19994333.818000078201 29000000.032999988645 27999999.980999980122 3905105.027999997139 60317.138981342 2024-01-08T03:20:07.987954+00:00 19994333.809999939054 29000000.002999991179 27999999.994000021368 3905611.030000001192 60317.138992944 2024-01-08T03:20:08.990358+00:00 19994333.817999958992 28999999.993999991566 28000000.010999981314 3903670.936999977101 60317.139004546 2024-01-08T03:20:09.992745+00:00 19994333.810999989510 28999999.984000030905 27999999.967999991030 3908977.077000021935 60317.139016148 2024-01-08T03:20:10.995137+00:00 19994333.815000060946 28999999.981000009924 28000000.001000050455 3904480.900000005960 60317.139027569 2024-01-08T03:20:11.981908+00:00 19994333.820000048727 28999999.995000001043 28000000.065000001341 3903058.002999991179 60317.139039351 2024-01-08T03:20:12.999930+00:00 19994333.807999968529 28999999.991000000387 27999999.996999979019 3900347.978999971878 60317.139050772 2024-01-08T03:20:13.986704+00:00 19994333.817000031471 29000000.008999999613 27999999.978999968618 3903010.069999992847 60317.139062374 2024-01-08T03:20:14.989105+00:00 19994333.814999941736 29000000.037999991328 27999999.988000039011 3909518.980000019073 60317.139073976 2024-01-08T03:20:15.991501+00:00 19994333.815000060946 28999999.934999998659 28000000.068000018597 3903289.059000014793 60317.139085578 2024-01-08T03:20:16.993903+00:00 19994333.812999960035 29000000.045000020415 27999999.921999931335 3904312.850000023842 60317.139097179 2024-01-08T03:20:17.996301+00:00 19994333.817000031471 28999999.984999950975 28000000.050000071526 3907869.148999989033 60317.139108601 2024-01-08T03:20:18.983076+00:00 19994333.814000010490 29000000.009999990463 27999999.977999929339 3903357.921999990940 60317.139120383 2024-01-08T03:20:20.001090+00:00 19994333.811999920756 28999999.961000081152 27999999.996000051498 3900587.039999961853 60317.139131804 2024-01-08T03:20:20.987871+00:00 19994333.818000078201 29000000.029999971390 28000000.060999989510 3899179.998000026215 60317.139143406 2024-01-08T03:20:21.990268+00:00 19994333.810999989510 29000000.011999960989 27999999.916000008583 3902693.915000020992 60317.139155008 2024-01-08T03:20:22.992663+00:00 19994333.814999941736 29000000.001999970526 27999999.980000019073 3900059.074999988079 60317.139166609 2024-01-08T03:20:23.995058+00:00 19994333.810999989510 29000000.006000038236 28000000.036999940872 3902792.949000000954 60317.139178031 2024-01-08T03:20:24.981834+00:00 19994333.819000009447 28999999.978999968618 27999999.985000010580 3904326.037999988068 60317.139189632 2024-01-08T03:20:25.984229+00:00 19994333.812000039965 29000000.006000038236 28000000.052000049502 3905853.028999983799 60317.139201415 2024-01-08T03:20:27.002243+00:00 19994333.815999981016 28999999.986999988556 27999999.985999941826 3905386.084000051022 60317.139212836 2024-01-08T03:20:27.989025+00:00 19994333.812000039965 29000000.011999960989 27999999.943000078201 3904145.806999980938 60317.139224438 2024-01-08T03:20:28.991419+00:00 19994333.817999999970 29000000.035000089556 28000000.037999991328 3904821.005999981891 60317.139236039 2024-01-08T03:20:29.993810+00:00 19994333.813000001013 28999999.977000001818 28000000.016999959946 3905296.133000016212 60317.139247641 2024-01-08T03:20:30.996207+00:00 19994333.811999998987 29000000.002999901772 27999999.975999951363 3903323.949000000954 60317.139259062 2024-01-08T03:20:31.982988+00:00 19994333.813999999315 28999999.978000041097 27999999.978000041097 3904250.011999965180 60317.139270664 2024-01-08T03:20:32.985386+00:00 19994333.813000008464 29000000.003999948502 27999999.975000020117 3904223.924000024796 60317.139282266 2024-01-08T03:20:33.987789+00:00 19994333.819999989122 29000000.031000021845 28000000.062000039965 3902795.021000028122 60317.139293868 2024-01-08T03:20:34.990186+00:00 19994333.811000000685 28999999.953999999911 27999999.947999950498 3905043.949999988079 60317.139305470 2024-01-08T03:20:35.992582+00:00 19994333.815999981016 29000000.017000079155 28000000.019000049680 3907335.037999988068 60317.139317072 2024-01-08T03:20:36.994976+00:00 19994333.812000010163 28999999.995000001043 28000000.004000000656 3905379.050000011921 60317.139328673 2024-01-08T03:20:37.997375+00:00 19994333.816000010818 29000000.026999998838 28000000.032999999821 3904109.949999988079 60317.139340094 2024-01-08T03:20:38.984141+00:00 19994333.815000001341 29000000.006999999285 27999999.951000008732 3904909.087000011932 60317.139351877 2024-01-08T03:20:40.002173+00:00 19994333.810999989510 28999999.977000001818 28000000.047999989241 3908460.931999980938 60317.139363298 2024-01-08T03:20:40.988944+00:00 19994333.819000009447 29000000.030999988317 27999999.962000001222 3907041.143000007141 60317.139374900 2024-01-08T03:20:41.991346+00:00 19994333.813000019640 28999999.991000030190 28000000.105000019073 3905128.890999972820 60317.139386426 2024-01-08T03:20:42.987233+00:00 19994333.813999950886 28999999.975999981165 27999999.881999999285 3905266.071000040043 60317.139398104 2024-01-08T03:20:43.996132+00:00 19994333.815000001341 29000000.004000011832 28000000.067000001669 3909494.852999985218 60317.139409705 2024-01-08T03:20:44.998524+00:00 19994333.814000010490 28999999.986000001431 28000000.003999978304 3907250.051999986172 60317.139421232 2024-01-08T03:20:45.994411+00:00 19994333.814000010490 29000000.003000020981 27999999.990000009537 3902696.055999993812 60317.139432909 2024-01-08T03:20:47.003317+00:00 19994333.815000001341 28999999.988999959081 27999999.977999988943 3905872.956000030041 60317.139444254 2024-01-08T03:20:47.983586+00:00 19994333.815000001341 29000000.026000019163 27999999.961000028998 3906219.000999987125 60317.139456037 2024-01-08T03:20:49.001611+00:00 19994333.813000019640 29000000.004000011832 28000000.066999968141 3905633.091000020970 60317.139467458 2024-01-08T03:20:49.988385+00:00 19994333.815999981016 29000000.006999969482 28000000.034000039101 3907997.859999955166 60317.139479060 2024-01-08T03:20:50.990777+00:00 19994333.808000031859 28999999.995999988168 27999999.885999981314 3902672.983000040054 60317.139490481 2024-01-08T03:20:51.977544+00:00 19994333.818999949843 29000000.004999998957 28000000.058000031859 3907859.064000010025 60317.139502264 2024-01-08T03:20:52.995564+00:00 19994333.812000039965 28999999.999000009149 27999999.963999990374 3905967.997999966145 60317.139513865 2024-01-08T03:20:53.997963+00:00 19994333.818000018597 28999999.963999990374 28000000.129000011832 3904055.027999997139 60317.139525286 2024-01-08T03:20:54.984740+00:00 19994333.814999941736 29000000.051000058651 27999999.882999960333 3903358.991999983788 60317.139537069 2024-01-08T03:20:56.002756+00:00 19994333.810999989510 28999999.941999908537 27999999.999000068754 3904711.010000050068 60317.139548490 2024-01-08T03:20:56.989530+00:00 19994333.815000060946 29000000.024000048637 28000000.003999948502 3902060.015999972820 60317.139560092 2024-01-08T03:20:57.991920+00:00 19994333.812999960035 29000000.021000031382 28000000.011000040919 3904640.037000000011 60317.139571513 2024-01-08T03:20:58.978698+00:00 19994333.815999981016 28999999.988999959081 28000000.020999908447 3910627.915000020992 60317.139583295 2024-01-08T03:20:59.996714+00:00 19994333.810999989510 28999999.993999961764 27999999.962000008672 3908040.981000006199 60317.139594716 2024-01-08T03:21:00.983481+00:00 19994333.821000099182 29000000.022999998182 28000000.028000000864 3906456.120000004768 60317.139606318 2024-01-08T03:21:01.985888+00:00 19994333.809999939054 28999999.977000001818 28000000.013000011444 3902289.871999979019 60317.139618101 2024-01-08T03:21:03.003912+00:00 19994333.815000060946 28999999.993000030518 27999999.986999988556 3903129.939000010025 60317.139629522 2024-01-08T03:21:03.990696+00:00 19994333.817999958992 28999999.983000040054 28000000.036000009626 3909153.116999983788 60317.139641124 2024-01-08T03:21:04.993099+00:00 19994333.809000018984 28999999.986999988556 27999999.961000081152 3906994.003000020981 60317.139652545 2024-01-08T03:21:05.979879+00:00 19994333.819000009447 29000000.032999988645 28000000.002999901772 3908116.972000002861 60317.139664328 2024-01-08T03:21:06.997895+00:00 19994333.810999989510 28999999.990000009537 28000000.064000010490 3907653.014999986161 60317.139675749 2024-01-08T03:21:07.984676+00:00 19994333.814999941736 28999999.998000029474 27999999.904000040144 3905993.038999975193 60317.139687350 2024-01-08T03:21:08.987076+00:00 19994333.812000039965 29000000.022999998182 28000000.031000021845 3904333.854000031948 60317.139698952 2024-01-08T03:21:09.989476+00:00 19994333.817999958992 29000000.008000019938 28000000.049999948591 3906468.084999979008 60317.139710554 2024-01-08T03:21:10.991866+00:00 19994333.814000010490 28999999.969999909401 27999999.948000069708 3902657.095000029076 60317.139722156 2024-01-08T03:21:11.994266+00:00 19994333.813000079244 28999999.980000019073 27999999.962999939919 3902960.861000000965 60317.139733758 2024-01-08T03:21:12.996660+00:00 19994333.814999941736 29000000.009000059217 28000000.044000029564 3905719.157999991905 60317.139745359 2024-01-08T03:21:13.999055+00:00 19994333.812999960035 29000000.021999999881 27999999.960000038147 3902731.880999981891 60317.139756781 2024-01-08T03:21:14.985830+00:00 19994333.816000100225 29000000.024000000209 28000000.002000000328 3904011.021000028122 60317.139768383 2024-01-08T03:21:15.988230+00:00 19994333.812999960035 28999999.988000009209 27999999.984000001103 3908850.015999972820 60317.139779984 2024-01-08T03:21:16.990630+00:00 19994333.815999981016 28999999.986000001431 27999999.988000009209 3906483.004999995232 60317.139791586 2024-01-08T03:21:17.993024+00:00 19994333.812999960035 29000000.008999988437 28000000.022999990731 3900583.930000007153 60317.139803007 2024-01-08T03:21:18.979790+00:00 19994333.819000009447 28999999.988000009209 28000000.030999999493 3902774.035000026226 60317.139814789 2024-01-08T03:21:19.997815+00:00 19994333.808000091463 29000000.000000000000 28000000.015000019222 3906577.995999991894 60317.139826391 2024-01-08T03:21:21.000210+00:00 19994333.815999981016 28999999.995999988168 27999999.978999968618 3904673.063999950886 60317.139837813 2024-01-08T03:21:21.986988+00:00 19994333.817999958992 28999999.988000009209 27999999.923000011593 3902849.850000023842 60317.139849414 2024-01-08T03:21:22.989392+00:00 19994333.811000000685 29000000.031999979168 28000000.140999998897 3900925.067999958992 60317.139861016 2024-01-08T03:21:23.991790+00:00 19994333.815999999642 28999999.988000039011 27999999.979999989271 3905148.090000032913 60317.139872618 2024-01-08T03:21:24.994184+00:00 19994333.813000001013 29000000.014999989420 27999999.911000009626 3905989.011000037193 60317.139884145 2024-01-08T03:21:25.990075+00:00 19994333.817999999970 28999999.977999988943 28000000.046000000089 3903354.957999945153 60317.139895821 2024-01-08T03:21:26.998988+00:00 19994333.812999989837 29000000.021000031382 28000000.069999989122 3905238.996000051033 60317.139907167 2024-01-08T03:21:27.979255+00:00 19994333.817000001669 28999999.986000001431 27999999.919000029564 3906514.949000000954 60317.139918950 2024-01-08T03:21:28.997270+00:00 19994333.809000000358 29000000.004999998957 28000000.039999961853 3905918.934999942780 60317.139930552 2024-01-08T03:21:29.999669+00:00 19994333.816000010818 29000000.010999981314 27999999.995999988168 3902808.093999981880 60317.139941973 2024-01-08T03:21:30.986448+00:00 19994333.815999981016 29000000.015000049025 27999999.986000001431 3906011.025000094902 60317.139953575 2024-01-08T03:21:31.988850+00:00 19994333.812999989837 28999999.968999918550 27999999.988000039011 3902400.939000010025 60317.139965177 2024-01-08T03:21:32.991248+00:00 19994333.814000010490 29000000.015000101179 28000000.016999959946 3906386.026999949943 60317.139976779 2024-01-08T03:21:33.993652+00:00 19994333.812999989837 28999999.977999929339 27999999.989000078291 3904982.996999979019 60317.139988199 2024-01-08T03:21:34.980422+00:00 19994333.815000001341 29000000.016000028700 28000000.023999929428 3900400.978999971878 60317.139999982 2024-01-08T03:21:35.998443+00:00 19994333.814000010490 28999999.993999961764 27999999.917999979109 3904165.065000057220 60317.140011403 2024-01-08T03:21:36.985224+00:00 19994333.814000010490 29000000.004999998957 28000000.115000009537 3907349.870999931823 60317.140023005 2024-01-08T03:21:37.987632+00:00 19994333.815000001341 28999999.993000030518 27999999.925999999046 3899174.113000034820 60317.140034787 2024-01-08T03:21:39.005652+00:00 19994333.815000001341 29000000.009000059217 28000000.003000020981 3905518.014999986161 60317.140046209 2024-01-08T03:21:39.992427+00:00 19994333.814000010490 28999999.987999919802 28000000.028000000864 3903941.017000079155 60317.140057811 2024-01-08T03:21:40.994826+00:00 19994333.815999981016 29000000.022000070661 27999999.952000018209 3908293.955999969970 60317.140069231 2024-01-08T03:21:41.981607+00:00 19994333.811999980360 28999999.963999990374 27999999.957000020891 3905571.047999978065 60317.140081014 2024-01-08T03:21:42.999630+00:00 19994333.815000001341 29000000.015999909490 28000000.090999960899 3905070.976999998093 60317.140092435 2024-01-08T03:21:43.986406+00:00 19994333.818000018597 28999999.987000111490 28000000.011999960989 3899259.935999989975 60317.140104037 2024-01-08T03:21:44.988808+00:00 19994333.809999998659 28999999.986999988556 27999999.934000018984 3902195.075000048149 60317.140115639 2024-01-08T03:21:45.991205+00:00 19994333.815000001341 29000000.031999949366 27999999.953000068665 3911614.889999986161 60317.140127241 2024-01-08T03:21:46.993604+00:00 19994333.811999980360 29000000.016000028700 28000000.083999991417 3912159.018000007141 60317.140138843 2024-01-08T03:21:47.996004+00:00 19994333.817000031471 28999999.998000029474 27999999.973999980837 3907094.049999951851 60317.140150264 2024-01-08T03:21:48.982781+00:00 19994333.819000009447 29000000.006999969482 27999999.996999979019 3908653.037000060081 60317.140162047 2024-01-08T03:21:50.000806+00:00 19994333.807999968529 28999999.995000001043 28000000.029000040144 3906064.964999914169 60317.140173467 2024-01-08T03:21:50.987582+00:00 19994333.815999981016 28999999.949999928474 28000000.013000011444 3909348.117000102997 60317.140185069 2024-01-08T03:21:51.989980+00:00 19994333.812000039965 29000000.010999999940 27999999.995999928564 3909611.870999931823 60317.140196671 2024-01-08T03:21:52.992379+00:00 19994333.817999958992 29000000.010999988765 27999999.981000069529 3904434.948000072967 60317.140208273 2024-01-08T03:21:53.994773+00:00 19994333.815999981016 29000000.042000010610 28000000.017000000924 3907808.035999894142 60317.140219694 2024-01-08T03:21:54.981548+00:00 19994333.812000039965 28999999.976999979466 27999999.992000009865 3908090.989000082016 60317.140231295 2024-01-08T03:21:55.983944+00:00 19994333.812000039965 28999999.994000021368 28000000.039999991655 3907866.982999920845 60317.140243078 2024-01-08T03:21:57.001962+00:00 19994333.815999981016 28999999.993000000715 27999999.954999998212 3910814.099000095855 60317.140254499 2024-01-08T03:21:57.988738+00:00 19994333.819000009447 29000000.023999989033 27999999.992000009865 3906051.899999976158 60317.140266101 2024-01-08T03:21:58.991139+00:00 19994333.809000018984 28999999.971000019461 28000000.039000000805 3906059.123000026215 60317.140277703 2024-01-08T03:21:59.993537+00:00 19994333.817999958992 29000000.018000010401 27999999.950999978930 3907843.884999989998 60317.140289305 2024-01-08T03:22:00.995923+00:00 19994333.810000058264 29000000.007999960333 27999999.980000019073 3905169.090999960899 60317.140300726 2024-01-08T03:22:01.982696+00:00 19994333.815999981016 28999999.986000001431 28000000.024999979883 3905569.949000000954 60317.140312328 2024-01-08T03:22:02.985098+00:00 19994333.812999960035 29000000.002000030130 28000000.032000008970 3905824.018000007141 60317.140323929 2024-01-08T03:22:03.987499+00:00 19994333.814000010490 28999999.986999988556 27999999.980000019073 3905321.952999948990 60317.140335531 2024-01-08T03:22:04.989902+00:00 19994333.815000060946 29000000.028000000864 27999999.941999968141 3908898.019999980927 60317.140347133 2024-01-08T03:22:05.992294+00:00 19994333.815999981016 28999999.972999989986 28000000.124000009149 3912016.064000010025 60317.140358735 2024-01-08T03:22:06.994686+00:00 19994333.815999981016 29000000.008000019938 27999999.951000031084 3908022.994000076782 60317.140370336 2024-01-08T03:22:07.997086+00:00 19994333.812999960035 28999999.996999979019 28000000.028999980539 3910202.972999929916 60317.140381863 2024-01-08T03:22:08.992975+00:00 19994333.812999960035 29000000.018000070006 27999999.909999970347 3910275.948000072967 60317.140393540 2024-01-08T03:22:10.001877+00:00 19994333.815000060946 29000000.008999940008 28000000.075000051409 3909766.965999960899 60317.140404886 2024-01-08T03:22:10.982149+00:00 19994333.814000010490 28999999.968000050634 27999999.921999990940 3906684.121000051033 60317.140416669 2024-01-08T03:22:12.000172+00:00 19994333.814000010490 29000000.002999901772 27999999.972999930382 3905826.960999966133 60317.140428090 2024-01-08T03:22:12.986946+00:00 19994333.815999981016 28999999.997000098228 28000000.128000020981 3905674.957000017166 60317.140439691 2024-01-08T03:22:13.989339+00:00 19994333.815999981016 29000000.037999991328 27999999.949000000954 3906812.100000023842 60317.140451293 2024-01-08T03:22:14.991732+00:00 19994333.812000039965 28999999.965999960899 28000000.009000059217 3909327.010999917984 60317.140462895 2024-01-08T03:22:15.994128+00:00 19994333.815999981016 29000000.004999998957 27999999.998000029474 3906895.845000029076 60317.140474497 2024-01-08T03:22:16.996519+00:00 19994333.809999991208 29000000.011000040919 27999999.967999938875 3910321.095000029076 60317.140486006 2024-01-08T03:22:17.990934+00:00 19994333.819000009447 28999999.980999950320 28000000.014000058174 3907448.944999932777 60317.140497608 2024-01-08T03:22:18.993333+00:00 19994333.809999998659 28999999.991999980062 27999999.993999961764 3909237.105000019073 60317.140509135 2024-01-08T03:22:19.989222+00:00 19994333.815000001341 28999999.981999989599 27999999.937999960035 3905994.902000070084 60317.140520812 2024-01-08T03:22:20.998123+00:00 19994333.813999999315 29000000.040000081062 28000000.134999990463 3905919.115000010002 60317.140532157 2024-01-08T03:22:21.978387+00:00 19994333.815999999642 28999999.990000009537 27999999.937000039965 3910086.991999983788 60317.140543940 2024-01-08T03:22:22.996405+00:00 19994333.812000010163 29000000.004999998957 28000000.044000029564 3907515.884999989998 60317.140555617 2024-01-08T03:22:24.005307+00:00 19994333.815999981016 29000000.003000020981 27999999.936999920756 3905457.054999948014 60317.140566968 2024-01-08T03:22:24.986082+00:00 19994333.818000018597 29000000.010999921709 28000000.092000011355 3903402.106999992859 60317.140578570 2024-01-08T03:22:25.988472+00:00 19994333.809999998659 28999999.950999978930 27999999.911000009626 3906678.853999971878 60317.140590172 2024-01-08T03:22:26.990866+00:00 19994333.815999981016 29000000.020000100136 28000000.055000070482 3905546.980000019073 60317.140601774 2024-01-08T03:22:27.993260+00:00 19994333.812000010163 29000000.010999921709 28000000.003999948502 3910740.125000000000 60317.140613195 2024-01-08T03:22:28.980031+00:00 19994333.816000010818 29000000.004999998957 28000000.026000019163 3908070.809000014793 60317.140624978 2024-01-08T03:22:29.998049+00:00 19994333.809999998659 29000000.004000000656 27999999.899000048637 3902067.078000069130 60317.140636398 2024-01-08T03:22:30.984827+00:00 19994333.819000009447 28999999.999000001699 28000000.075999978930 3907053.000000000000 60317.140648000 2024-01-08T03:22:31.987221+00:00 19994333.816999968141 29000000.001999989152 27999999.978999998420 3904032.987999916077 60317.140659783 2024-01-08T03:22:33.005243+00:00 19994333.809999998659 28999999.991000000387 27999999.969999998808 3907899.124000072014 60317.140671204 2024-01-08T03:22:33.992016+00:00 19994333.818000018597 29000000.000000000000 27999999.989999990910 3909957.847999929916 60317.140682806 2024-01-08T03:22:34.994407+00:00 19994333.808999959379 29000000.013000011444 28000000.049000009894 3906404.139999986161 60317.140694227 2024-01-08T03:22:35.981175+00:00 19994333.817000031471 28999999.978000018746 28000000.008999999613 3911227.872000098228 60317.140706009 2024-01-08T03:22:36.999195+00:00 19994333.814000010490 29000000.018999990076 27999999.924999978393 3902943.053999900818 60317.140717430 2024-01-08T03:22:37.985977+00:00 19994333.815999981016 28999999.950999978930 28000000.035000000149 3905860.047000051010 60317.140729032 2024-01-08T03:22:38.988381+00:00 19994333.813000019640 29000000.041000008583 28000000.022000011057 3905956.952000021935 60317.140740634 2024-01-08T03:22:39.990776+00:00 19994333.815000001341 28999999.994000021368 27999999.971999999136 3903575.042999982834 60317.140752236 2024-01-08T03:22:40.993169+00:00 19994333.815000001341 29000000.022999998182 28000000.040000021458 3906135.924999951851 60317.140763837 2024-01-08T03:22:41.995562+00:00 19994333.814000010490 28999999.958999991417 27999999.987999979407 3908315.016000031959 60317.140775259 2024-01-08T03:22:42.982338+00:00 19994333.815999981016 29000000.008000019938 27999999.947000030428 3906228.083999990951 60317.140787041 2024-01-08T03:22:44.000361+00:00 19994333.809999939054 29000000.030999958515 28000000.111000001431 3907090.919000030030 60317.140798463 2024-01-08T03:22:44.987141+00:00 19994333.820000048727 28999999.977000001818 28000000.007999960333 3905759.975000023842 60317.140810064 2024-01-08T03:22:45.989536+00:00 19994333.807999968529 28999999.995000001043 27999999.904000040144 3907340.025999904145 60317.140821666 2024-01-08T03:22:46.991936+00:00 19994333.819000009447 29000000.029999971390 28000000.020999971777 3906390.966000080109 60317.140833268 2024-01-08T03:22:47.994331+00:00 19994333.812999960035 29000000.019000049680 28000000.045000020415 3904584.049000024796 60317.140844689 2024-01-08T03:22:48.981104+00:00 19994333.814000010490 28999999.950000051409 27999999.969999969006 3902536.018999934196 60317.140856290 2024-01-08T03:22:49.983497+00:00 19994333.813000079244 28999999.984999898821 28000000.022000011057 3909620.019000052940 60317.140868073 2024-01-08T03:22:51.001515+00:00 19994333.812999960035 29000000.032000061125 27999999.929000020027 3905474.969999908935 60317.140879494 2024-01-08T03:22:51.988299+00:00 19994333.820000048727 28999999.991999980062 27999999.972999930382 3907063.065000057220 60317.140891096 2024-01-08T03:22:52.990702+00:00 19994333.808999899775 29000000.009999990463 28000000.083000060171 3907563.953999996185 60317.140902698 2024-01-08T03:22:53.993100+00:00 19994333.820000048727 28999999.996999979019 27999999.983000040054 3907018.965000032913 60317.140914300 2024-01-08T03:22:54.995495+00:00 19994333.807999968529 29000000.021000031382 28000000.003999948502 3908156.008000016212 60317.140925721 2024-01-08T03:22:55.982264+00:00 19994333.820000048727 28999999.977000001818 28000000.006999969482 3898933.978999971878 60317.140937322 2024-01-08T03:22:56.984659+00:00 19994333.810999989510 29000000.001000050455 28000000.024000048637 3906820.003000020981 60317.140948924 2024-01-08T03:22:57.987051+00:00 19994333.814999941736 29000000.008000019938 27999999.919999960810 3908558.997999907006 60317.140960526 2024-01-08T03:22:58.989452+00:00 19994333.816000100225 28999999.985999941826 28000000.022000070661 3909732.995000004768 60317.140972128 2024-01-08T03:22:59.991846+00:00 19994333.810999989510 29000000.004999998957 27999999.979999899864 3904991.100000023842 60317.140983730 2024-01-08T03:23:00.994231+00:00 19994333.817999958992 28999999.970000028610 28000000.044000029564 3904183.991999983788 60317.140995331 2024-01-08T03:23:01.996626+00:00 19994333.812999960035 29000000.021000031382 28000000.006999969482 3904016.011000037193 60317.141006858 2024-01-08T03:23:02.992516+00:00 19994333.815999981016 28999999.993999961764 27999999.956000089645 3906900.975999950897 60317.141018535 2024-01-08T03:23:04.001418+00:00 19994333.812000039965 29000000.003000020981 27999999.985000010580 3909114.866000055801 60317.141029880 2024-01-08T03:23:04.981689+00:00 19994333.817000031471 29000000.023999929428 28000000.005999919027 3904594.138999938965 60317.141041663 2024-01-08T03:23:05.999709+00:00 19994333.814000010490 29000000.000000000000 28000000.042000059038 3907491.953000069130 60317.141053084 2024-01-08T03:23:06.986484+00:00 19994333.812999960035 28999999.982000008225 28000000.024999979883 3903229.978999971878 60317.141064686 2024-01-08T03:23:07.988880+00:00 19994333.815999981016 29000000.000000000000 27999999.942000031471 3903595.014000058174 60317.141076107 2024-01-08T03:23:08.975656+00:00 19994333.812000039965 29000000.021000001580 28000000.072999950498 3906257.004999995232 60317.141087890 2024-01-08T03:23:09.993673+00:00 19994333.817999999970 28999999.993000000715 27999999.942000001669 3907517.000000000000 60317.141099492 2024-01-08T03:23:10.996068+00:00 19994333.809999998659 28999999.988999988884 28000000.019999999553 3910566.960999966133 60317.141110912 2024-01-08T03:23:11.982847+00:00 19994333.815999999642 28999999.993000000715 28000000.032000001520 3907036.003999948967 60317.141122695 2024-01-08T03:23:13.000866+00:00 19994333.813999999315 29000000.025000009686 27999999.929000008851 3905767.063000082970 60317.141134116 2024-01-08T03:23:13.987646+00:00 19994333.815000001341 28999999.965999990702 28000000.025000009686 3905317.944999932777 60317.141145718 2024-01-08T03:23:14.990036+00:00 19994333.812999989837 29000000.021000031382 28000000.000000000000 3907249.073000072967 60317.141157139 2024-01-08T03:23:15.976807+00:00 19994333.815000001341 28999999.995999988168 28000000.063999980688 3904232.912999988068 60317.141168922 2024-01-08T03:23:16.994830+00:00 19994333.817000001669 29000000.009999990463 28000000.017000019550 3906296.061999917030 60317.141180524 2024-01-08T03:23:17.997227+00:00 19994333.812000010163 28999999.994000021368 27999999.949000000954 3909214.953999996185 60317.141191944 2024-01-08T03:23:18.984001+00:00 19994333.815000001341 28999999.992999970913 27999999.964000020176 3906441.101000071038 60317.141203727 2024-01-08T03:23:20.002023+00:00 19994333.815000001341 29000000.026000019163 28000000.020999971777 3905192.835000038147 60317.141215148 2024-01-08T03:23:20.988806+00:00 19994333.816000010818 28999999.986000001431 27999999.940000001341 3907020.078999996185 60317.141226750 2024-01-08T03:23:21.991204+00:00 19994333.809999998659 29000000.002999961376 28000000.086000028998 3909287.013000010978 60317.141238171 2024-01-08T03:23:22.977975+00:00 19994333.817999988794 28999999.971000079066 27999999.940999981016 3908295.030999898911 60317.141249954 2024-01-08T03:23:23.995988+00:00 19994333.811999980360 29000000.023999929428 28000000.000000000000 3904031.060999989975 60317.141261375 2024-01-08T03:23:24.982762+00:00 19994333.814000010490 29000000.004999998957 28000000.051999989897 3905746.976000071038 60317.141272977 2024-01-08T03:23:25.985165+00:00 19994333.817000031471 28999999.981999989599 28000000.004999998957 3911462.911999940872 60317.141284578 2024-01-08T03:23:26.987566+00:00 19994333.809999998659 29000000.001000050455 28000000.036000009626 3907956.983000040054 60317.141296180 2024-01-08T03:23:27.989969+00:00 19994333.817999958992 29000000.021000031382 27999999.894000049680 3905697.023000001907 60317.141307782 2024-01-08T03:23:28.992359+00:00 19994333.811000049114 28999999.981999989599 28000000.021999958903 3902204.998999952804 60317.141319203 2024-01-08T03:23:29.979137+00:00 19994333.815999981016 29000000.004999998957 28000000.011000040919 3901550.008000016212 60317.141330985 2024-01-08T03:23:30.997156+00:00 19994333.816999968141 29000000.013000011444 28000000.008999940008 3904208.009000062943 60317.141342407 2024-01-08T03:23:31.983931+00:00 19994333.810999989510 28999999.962999939919 28000000.044999960810 3905653.061999917030 60317.141354009 2024-01-08T03:23:32.986334+00:00 19994333.813000019640 29000000.034999970347 28000000.011000040919 3900877.836000084877 60317.141365610 2024-01-08T03:23:33.988732+00:00 19994333.815999981016 29000000.012000080198 27999999.947000030428 3905532.105999947060 60317.141377212 2024-01-08T03:23:34.991130+00:00 19994333.817000031471 29000000.004999998957 27999999.971999999136 3909933.121999979019 60317.141388633 2024-01-08T03:23:35.977901+00:00 19994333.812000039965 28999999.980999950320 27999999.957000020891 3914675.841000080109 60317.141400416 2024-01-08T03:23:36.995924+00:00 19994333.815999981016 28999999.996000051498 27999999.998000029474 3906512.985999941826 60317.141412017 2024-01-08T03:23:37.998317+00:00 19994333.809999939054 28999999.980999950320 28000000.012999888510 3908076.995000004768 60317.141423439 2024-01-08T03:23:38.985084+00:00 19994333.819000009447 29000000.019000049680 28000000.042000059038 3907268.083999990951 60317.141435040 2024-01-08T03:23:39.987481+00:00 19994333.814000010490 28999999.998000029474 27999999.986999988556 3905290.064999999944 60317.141446642 2024-01-08T03:23:40.989877+00:00 19994333.814000010490 28999999.982999920845 28000000.042000059038 3907408.983000000007 60317.141458244 2024-01-08T03:23:41.992275+00:00 19994333.815999981016 29000000.003000020981 27999999.987999919802 3907057.941000000108 60317.141469771 2024-01-08T03:23:42.988166+00:00 19994333.812000039965 29000000.019999999553 27999999.963000059128 3903948.947999998927 60317.141481447 2024-01-08T03:23:43.997072+00:00 19994333.815999981016 28999999.984999988228 28000000.079999919981 3905832.021999999881 60317.141492793 2024-01-08T03:23:44.977343+00:00 19994333.812999960035 29000000.000000000000 27999999.978000041097 3906624.031000003219 60317.141504576 2024-01-08T03:23:45.995360+00:00 19994333.815999981016 29000000.006000008434 27999999.940000060946 3903670.984999998938 60317.141516178 2024-01-08T03:23:46.997761+00:00 19994333.814000010490 29000000.005999978632 27999999.932999968529 3907499.990000002086 60317.141527599 2024-01-08T03:23:47.984536+00:00 19994333.814000010490 28999999.990000009537 28000000.090999960899 3907740.932999997865 60317.141539201 2024-01-08T03:23:48.986937+00:00 19994333.812000039965 28999999.993999991566 28000000.063999999315 3907381.093999996781 60317.141550803 2024-01-08T03:23:49.989328+00:00 19994333.814999941736 29000000.020000010729 27999999.964999999851 3901290.013999999035 60317.141562404 2024-01-08T03:23:50.991723+00:00 19994333.819000009447 29000000.001000020653 27999999.991000000387 3907283.991000004113 60317.141573825 2024-01-08T03:23:51.978491+00:00 19994333.808000091463 28999999.990000009537 27999999.922999989241 3902708.946999996901 60317.141585608 2024-01-08T03:23:52.996506+00:00 19994333.821999911219 29000000.000999990851 28000000.040000021458 3906238.050999999046 60317.141597029 2024-01-08T03:23:53.983279+00:00 19994333.805999990553 29000000.006999969482 28000000.051999989897 3905757.938000001013 60317.141608630 2024-01-08T03:23:54.985678+00:00 19994333.821000099182 28999999.994000021368 27999999.988999988884 3905205.043000005186 60317.141620232 2024-01-08T03:23:55.988077+00:00 19994333.808999899775 28999999.995000001043 27999999.984000001103 3904786.922999992967 60317.141631834 2024-01-08T03:23:56.990474+00:00 19994333.818000078201 29000000.010999981314 27999999.976000010967 3903803.072999998927 60317.141643436 2024-01-08T03:23:57.992868+00:00 19994333.810999989510 29000000.000000000000 28000000.001999970526 3906441.943000004161 60317.141654857 2024-01-08T03:23:58.979639+00:00 19994333.815999981016 28999999.973000049591 28000000.064000010490 3903754.048999994993 60317.141666640 2024-01-08T03:23:59.997652+00:00 19994333.815999981016 29000000.010999921709 27999999.976000010967 3904473.991000012029 60317.141678060 2024-01-08T03:24:00.984419+00:00 19994333.812000039965 28999999.978000041097 27999999.987999979407 3907642.957000001799 60317.141689662 2024-01-08T03:24:01.986818+00:00 19994333.814999941736 29000000.009000059217 27999999.966000020504 3904622.023999989033 60317.141701083 2024-01-08T03:24:02.973595+00:00 19994333.815000060946 29000000.003999948502 28000000.065000001341 3904456.049999997020 60317.141712866 2024-01-08T03:24:03.991613+00:00 19994333.815999999642 29000000.021000031382 27999999.953000009060 3902843.969000012148 60317.141724468 2024-01-08T03:24:04.994008+00:00 19994333.811999998987 28999999.986999988556 28000000.033999979496 3900071.994999989867 60317.141735889 2024-01-08T03:24:05.980779+00:00 19994333.816000010818 29000000.026000019163 27999999.944999989122 3903755.062000005972 60317.141747671 2024-01-08T03:24:06.998803+00:00 19994333.811999991536 28999999.987999919802 28000000.044000029564 3898764.984999998938 60317.141759092 2024-01-08T03:24:07.985586+00:00 19994333.813000008464 28999999.980000019073 28000000.019999980927 3907415.921000003815 60317.141770694 2024-01-08T03:24:08.987986+00:00 19994333.817999988794 28999999.983000040054 27999999.978999968618 3909824.986999989022 60317.141782296 2024-01-08T03:24:09.990383+00:00 19994333.810000021011 29000000.041999939829 27999999.968000050634 3906942.090000004042 60317.141793898 2024-01-08T03:24:10.992777+00:00 19994333.822000000626 28999999.990000009537 28000000.021999958903 3909832.931000009179 60317.141805319 2024-01-08T03:24:11.979551+00:00 19994333.808999989182 29000000.001000050455 27999999.963000059128 3909601.986000000965 60317.141816921 2024-01-08T03:24:12.981944+00:00 19994333.816000010818 28999999.995000001043 28000000.067999958992 3906103.106999992859 60317.141828703 2024-01-08T03:24:13.999962+00:00 19994333.815000001341 29000000.013000011444 27999999.947000030428 3905884.849000006914 60317.141840125 2024-01-08T03:24:14.986743+00:00 19994333.813999980688 29000000.005999919027 28000000.003000020981 3903954.018999993801 60317.141851726 2024-01-08T03:24:15.989143+00:00 19994333.810000028461 28999999.971000079066 28000000.079999919981 3904735.051999986172 60317.141863328 2024-01-08T03:24:16.991543+00:00 19994333.815999981016 29000000.004999998957 27999999.939000010490 3905242.959000021219 60317.141874930 2024-01-08T03:24:17.993939+00:00 19994333.818000018597 28999999.980000019073 27999999.993000030518 3908175.959999979008 60317.141886351 2024-01-08T03:24:18.980703+00:00 19994333.809999998659 29000000.003000020981 27999999.990000009537 3909214.157000004780 60317.141897953 2024-01-08T03:24:19.983101+00:00 19994333.818999949843 29000000.019000001252 27999999.995000001043 3904981.902000010014 60317.141909555 2024-01-08T03:24:20.985496+00:00 19994333.807000041008 29000000.010000001639 27999999.991999980062 3901141.057000011206 60317.141921156 2024-01-08T03:24:21.987891+00:00 19994333.819000009447 28999999.981999989599 28000000.052999969572 3908495.005999981891 60317.141932758 2024-01-08T03:24:22.990291+00:00 19994333.812999960035 29000000.019000008702 28000000.012000080198 3911215.976999998093 60317.141944360 2024-01-08T03:24:23.992693+00:00 19994333.815000001341 28999999.986000001431 27999999.944999929518 3909806.022000014782 60317.141955961 2024-01-08T03:24:24.995096+00:00 19994333.817000031471 29000000.027000010014 28000000.057999968529 3909108.981999992859 60317.141967488 2024-01-08T03:24:25.990986+00:00 19994333.811999980360 28999999.961999978870 27999999.994000080973 3910665.006000012159 60317.141979165 2024-01-08T03:24:26.999886+00:00 19994333.815999981016 29000000.029000010341 27999999.962999999523 3903796.983999996912 60317.141990511 2024-01-08T03:24:27.980158+00:00 19994333.812000039965 28999999.988999988884 28000000.024000000209 3905868.031999974977 60317.142002294 2024-01-08T03:24:28.998177+00:00 19994333.816999968141 28999999.968999978155 27999999.927999999374 3907948.951000005007 60317.142013715 2024-01-08T03:24:29.984959+00:00 19994333.811999980360 29000000.029000040144 28000000.072999998927 3907448.002000004053 60317.142025317 2024-01-08T03:24:30.987355+00:00 19994333.819000009447 28999999.981999989599 27999999.963999990374 3915378.094999998808 60317.142036919 2024-01-08T03:24:31.989751+00:00 19994333.809000018984 29000000.019999980927 28000000.047000020742 3905726.962999999989 60317.142048520 2024-01-08T03:24:32.992149+00:00 19994333.815000060946 29000000.005999978632 27999999.991000000387 3910673.890000015032 60317.142060122 2024-01-08T03:24:33.994549+00:00 19994333.814999941736 28999999.961000028998 28000000.025000009686 3906843.083000003826 60317.142071543 2024-01-08T03:24:34.981324+00:00 19994333.815000060946 29000000.037999991328 28000000.025999989361 3911860.038999975193 60317.142083151 2024-01-08T03:24:35.984230+00:00 19994333.814000010490 28999999.998000029474 27999999.973000019789 3913306.041000009049 60317.142094753 2024-01-08T03:24:36.986632+00:00 19994333.810999989510 28999999.989000018686 27999999.938999950886 3904955.909000008833 60317.142106355 2024-01-08T03:24:37.989033+00:00 19994333.815999981016 29000000.010999921709 27999999.964000049978 3904913.996999979019 60317.142117776 2024-01-08T03:24:38.975804+00:00 19994333.814000010490 28999999.975000020117 28000000.076999958605 3905841.097000002861 60317.142129558 2024-01-08T03:24:39.993826+00:00 19994333.817999958992 29000000.029999971390 27999999.981999989599 3908787.858000009786 60317.142141160 2024-01-08T03:24:40.996223+00:00 19994333.815999981016 29000000.003000020981 27999999.995999988168 3907616.046000003815 60317.142152581 2024-01-08T03:24:41.983002+00:00 19994333.812000039965 28999999.971999999136 27999999.981000009924 3908479.011000006925 60317.142164364 2024-01-08T03:24:43.001004+00:00 19994333.814000010490 29000000.034999970347 28000000.045000020415 3908593.937999994028 60317.142175784 2024-01-08T03:24:43.987765+00:00 19994333.814999941736 28999999.998000029474 27999999.984000030905 3913973.083000003826 60317.142187386 2024-01-08T03:24:44.990141+00:00 19994333.813000079244 28999999.983999971300 28000000.016000028700 3909478.981999992859 60317.142198807 2024-01-08T03:24:45.976910+00:00 19994333.815999981016 28999999.991000059992 27999999.987999919802 3909828.055000007153 60317.142210589 2024-01-08T03:24:46.994924+00:00 19994333.817000031471 29000000.019999980927 27999999.958999991417 3906421.925999968778 60317.142222011 2024-01-08T03:24:47.981705+00:00 19994333.808999899775 28999999.996000051498 27999999.981999989599 3907406.078999996185 60317.142233612 2024-01-08T03:24:48.984112+00:00 19994333.818000078201 29000000.006999969482 28000000.039000030607 3909434.865000010002 60317.142245395 2024-01-08T03:24:50.002137+00:00 19994333.810999989510 28999999.993000030518 28000000.004000071436 3906054.078000009060 60317.142256816 2024-01-08T03:24:50.988920+00:00 19994333.814000010490 29000000.005999919027 28000000.005999919027 3911049.939000010025 60317.142268418 2024-01-08T03:24:51.991316+00:00 19994333.814999941736 28999999.960000038147 27999999.978999968618 3902727.177999972831 60317.142279839 2024-01-08T03:24:52.978093+00:00 19994333.812000039965 29000000.011999960989 28000000.031000021845 3908834.886000037193 60317.142291622 2024-01-08T03:24:53.996107+00:00 19994333.815000060946 29000000.030000090599 27999999.973000049591 3912144.977999985218 60317.142303043 2024-01-08T03:24:54.982884+00:00 19994333.812999960035 28999999.971999999136 28000000.029999971390 3904892.987999976147 60317.142314645 2024-01-08T03:24:55.985278+00:00 19994333.817999958992 28999999.998999949545 27999999.949000000954 3906974.037000000011 60317.142326246 2024-01-08T03:24:56.987678+00:00 19994333.815999981016 29000000.021000001580 28000000.057000041008 3907265.964000045788 60317.142337848 2024-01-08T03:24:57.990080+00:00 19994333.811999998987 29000000.003999989480 27999999.939999941736 3906257.044999957085 60317.142349450 2024-01-08T03:24:58.992477+00:00 19994333.813000001013 29000000.003000009805 28000000.075999978930 3906756.018999993801 60317.142360871 2024-01-08T03:24:59.979247+00:00 19994333.815999988467 29000000.004000011832 27999999.942000031471 3907254.914000033867 60317.142372653 2024-01-08T03:25:00.997253+00:00 19994333.815999999642 28999999.989999979734 27999999.957000020891 3908482.097000002861 60317.142384074 2024-01-08T03:25:01.984021+00:00 19994333.811000000685 29000000.002000000328 27999999.993999961764 3904085.953999996185 60317.142395676 2024-01-08T03:25:02.986416+00:00 19994333.820999991149 28999999.969999998808 28000000.050000071526 3904161.244000018109 60317.142407278 2024-01-08T03:25:03.988818+00:00 19994333.807999998331 29000000.000000000000 28000000.044000029564 3903677.658999979030 60317.142418880 2024-01-08T03:25:04.991215+00:00 19994333.819000009447 29000000.033000018448 27999999.963999990374 3912059.014999986161 60317.142430406 2024-01-08T03:25:05.987106+00:00 19994333.809999998659 28999999.990000009537 27999999.967000000179 3905876.023000001907 60317.142442083 2024-01-08T03:25:06.996005+00:00 19994333.817999988794 28999999.987999979407 28000000.060000009835 3908534.095000029076 60317.142453685 2024-01-08T03:25:07.998406+00:00 19994333.813000019640 29000000.018000010401 28000000.039999991655 3908997.858999968041 60317.142465031 2024-01-08T03:25:08.978673+00:00 19994333.815000001341 29000000.001999970526 28000000.045999988914 3908740.049000024796 60317.142476813 2024-01-08T03:25:09.996686+00:00 19994333.812000010163 29000000.006000038236 27999999.885000020266 3908183.084999979008 60317.142488235 2024-01-08T03:25:10.983465+00:00 19994333.819000009447 29000000.000999990851 27999999.991000000387 3905824.981999992859 60317.142499836 2024-01-08T03:25:11.985864+00:00 19994333.812999960035 28999999.988999959081 28000000.028999980539 3907380.025000036228 60317.142511438 2024-01-08T03:25:12.988261+00:00 19994333.810999989510 28999999.991000059992 27999999.944000009447 3904961.918999969959 60317.142523040 2024-01-08T03:25:13.990663+00:00 19994333.816000040621 29000000.004000011832 27999999.982999980450 3909946.049000024796 60317.142534461 2024-01-08T03:25:14.977434+00:00 19994333.812999960035 29000000.003999948502 28000000.022000011057 3907640.926999986172 60317.142546243 2024-01-08T03:25:15.995452+00:00 19994333.817000031471 29000000.008000019938 28000000.034000039101 3906469.123000026215 60317.142557845 2024-01-08T03:25:16.997850+00:00 19994333.810999989510 28999999.960000038147 28000000.026999950409 3907405.913999975193 60317.142569267 2024-01-08T03:25:17.984632+00:00 19994333.814000010490 29000000.046000000089 27999999.956000030041 3905590.056999980938 60317.142580869 2024-01-08T03:25:18.987031+00:00 19994333.817999958992 28999999.990999940783 28000000.008999999613 3911512.943000019062 60317.142592470 2024-01-08T03:25:19.989429+00:00 19994333.811000049114 29000000.022000070661 28000000.016999959946 3910584.021000028122 60317.142604072 2024-01-08T03:25:20.991819+00:00 19994333.815000001341 28999999.971999999136 28000000.031000021845 3909739.068999946117 60317.142615493 2024-01-08T03:25:21.978591+00:00 19994333.813999950886 28999999.982999920845 27999999.943000018597 3909204.925000011921 60317.142627276 2024-01-08T03:25:22.996606+00:00 19994333.818000018597 29000000.024999979883 28000000.016000028700 3907617.965000032913 60317.142638696 2024-01-08T03:25:23.983381+00:00 19994333.812000039965 29000000.015000101179 27999999.979999899864 3906126.072999954224 60317.142650298 2024-01-08T03:25:24.985771+00:00 19994333.817000031471 28999999.962999939919 28000000.070000048727 3911156.965000032913 60317.142661900 2024-01-08T03:25:25.988165+00:00 19994333.808999899775 29000000.016999959946 27999999.952999949455 3906688.997999966145 60317.142673502 2024-01-08T03:25:26.990563+00:00 19994333.820000048727 28999999.999000068754 28000000.053000088781 3905553.923000038136 60317.142685104 2024-01-08T03:25:27.992958+00:00 19994333.812000039965 29000000.011999960989 27999999.949000000954 3907159.071999967098 60317.142696525 2024-01-08T03:25:28.979735+00:00 19994333.811999920756 28999999.983999971300 28000000.029999971390 3909983.970000029076 60317.142708307 2024-01-08T03:25:29.997752+00:00 19994333.815999981016 28999999.978000041097 27999999.953999999911 3908854.085999966133 60317.142719728 2024-01-08T03:25:30.984530+00:00 19994333.810000058264 29000000.029000040144 27999999.968000050634 3908309.962000011932 60317.142731330 2024-01-08T03:25:31.986923+00:00 19994333.817999958992 29000000.021999958903 28000000.055999990553 3911819.083999990951 60317.142742751 2024-01-08T03:25:32.973707+00:00 19994333.813000079244 28999999.978999968618 28000000.000999931246 3906319.857000052929 60317.142754534 2024-01-08T03:25:33.991723+00:00 19994333.812999960035 29000000.000000000000 28000000.001000050455 3912324.925999999046 60317.142766136 2024-01-08T03:25:34.994120+00:00 19994333.817000031471 28999999.969999991357 27999999.958999991417 3906024.076999961864 60317.142777557 2024-01-08T03:25:35.980895+00:00 19994333.815999981016 29000000.005000010133 28000000.052999969572 3906007.027999997139 60317.142789339 2024-01-08T03:25:36.998911+00:00 19994333.812999960035 29000000.013999998569 27999999.927000049502 3910086.022000014782 60317.142800760 2024-01-08T03:25:37.985685+00:00 19994333.814000010490 29000000.015999998897 27999999.980999950320 3906165.966000020970 60317.142812362 2024-01-08T03:25:38.988088+00:00 19994333.814999941736 28999999.974000010639 28000000.080000039190 3906244.000999987125 60317.142823783 2024-01-08T03:25:39.974865+00:00 19994333.813000079244 29000000.012999981642 27999999.927999969572 3909648.025999962818 60317.142835566 2024-01-08T03:25:40.992885+00:00 19994333.814999941736 28999999.992000009865 28000000.016000028700 3909153.011000037193 60317.142846987 2024-01-08T03:25:41.979655+00:00 19994333.815000060946 29000000.048999968916 27999999.995999928564 3908977.957000017166 60317.142858589 2024-01-08T03:25:42.982053+00:00 19994333.814999941736 28999999.949000000954 28000000.073000069708 3905051.947999954224 60317.142870371 2024-01-08T03:25:44.000077+00:00 19994333.813000079244 29000000.013999998569 27999999.980000000447 3906132.111000000965 60317.142881792 2024-01-08T03:25:44.986848+00:00 19994333.814000010490 28999999.987000048161 27999999.995000001043 3906824.967000008095 60317.142893394 2024-01-08T03:25:45.989246+00:00 19994333.816999908537 29000000.000000000000 27999999.934000000358 3909831.953999996185 60317.142904996 2024-01-08T03:25:46.991645+00:00 19994333.810999989510 29000000.000000000000 28000000.108999978751 3912443.023000001907 60317.142916598 2024-01-08T03:25:47.994046+00:00 19994333.817000031471 29000000.002999961376 27999999.912000000477 3911143.014999986161 60317.142928124 2024-01-08T03:25:48.989932+00:00 19994333.814000010490 28999999.991000000387 28000000.103000018746 3917993.008000016212 60317.142939726 2024-01-08T03:25:49.992328+00:00 19994333.812999960035 29000000.024000048637 27999999.916999999434 3912927.976000010967 60317.142951147 2024-01-08T03:25:50.979102+00:00 19994333.815000001341 28999999.990999940783 28000000.087000008672 3909122.147000014782 60317.142962749 2024-01-08T03:25:51.981503+00:00 19994333.813999999315 29000000.014000058174 27999999.900000009686 3906303.896999955177 60317.142974531 2024-01-08T03:25:52.999522+00:00 19994333.812999989837 29000000.000000000000 28000000.007999960333 3906914.997000039089 60317.142985953 2024-01-08T03:25:53.986302+00:00 19994333.816000010818 29000000.011999960989 27999999.999000009149 3910210.980000019073 60317.142997555 2024-01-08T03:25:54.988698+00:00 19994333.815999999642 28999999.953999999911 28000000.078000009060 3909833.106999992859 60317.143009156 2024-01-08T03:25:55.991096+00:00 19994333.811999991536 29000000.009999990463 27999999.982999980450 3908621.832999945153 60317.143020758 2024-01-08T03:25:56.993490+00:00 19994333.817000001669 28999999.988000039011 27999999.962999999523 3909419.030000091065 60317.143032179 2024-01-08T03:25:57.980265+00:00 19994333.809999998659 29000000.026000019163 28000000.032000008970 3907511.036999940872 60317.143043781 2024-01-08T03:25:58.982660+00:00 19994333.819000009447 29000000.008000019938 27999999.946000039577 3909206.042000054847 60317.143055383 2024-01-08T03:25:59.985066+00:00 19994333.810999989510 28999999.961999889463 28000000.066999968141 3913098.052999972831 60317.143066985 2024-01-08T03:26:00.987466+00:00 19994333.816000010818 29000000.012000080198 27999999.994000021368 3905256.919000030030 60317.143078587 2024-01-08T03:26:01.989871+00:00 19994333.815000001341 29000000.022999998182 27999999.985000010580 3909493.031999946106 60317.143090189 2024-01-08T03:26:02.992264+00:00 19994333.812999989837 29000000.003000020981 27999999.988000039011 3907215.939999938011 60317.143101790 2024-01-08T03:26:03.994657+00:00 19994333.817999988794 28999999.995000001043 27999999.996999979019 3910787.122000098228 60317.143113211 2024-01-08T03:26:04.981427+00:00 19994333.812000039965 28999999.995000001043 27999999.964999910444 3905761.944000006188 60317.143124813 2024-01-08T03:26:05.983819+00:00 19994333.813999950886 28999999.989999890327 28000000.032999988645 3906204.968999981880 60317.143136415 2024-01-08T03:26:06.986215+00:00 19994333.813000019640 29000000.003000020981 28000000.004000071436 3904896.021999955177 60317.143148016 2024-01-08T03:26:07.988614+00:00 19994333.815999981016 29000000.017000079155 27999999.965999960899 3909566.952000021935 60317.143159437 2024-01-08T03:26:08.975388+00:00 19994333.813000019640 28999999.997999910265 28000000.014999989420 3902342.074000000954 60317.143171220 2024-01-08T03:26:09.993398+00:00 19994333.815999981016 28999999.953000068665 28000000.022000070661 3907759.894999980927 60317.143182822 2024-01-08T03:26:10.995789+00:00 19994333.814000010490 29000000.030000001192 27999999.971999999136 3901606.014000058174 60317.143194242 2024-01-08T03:26:11.982563+00:00 19994333.813000019640 29000000.008999999613 27999999.995000001043 3907776.983999968041 60317.143206025 2024-01-08T03:26:13.000583+00:00 19994333.817999958992 28999999.990000009537 27999999.990999940783 3906362.072000027169 60317.143217446 2024-01-08T03:26:13.987361+00:00 19994333.809999998659 29000000.006999999285 28000000.031000021845 3901645.995000004768 60317.143229048 2024-01-08T03:26:14.989761+00:00 19994333.819000009447 28999999.991999980062 28000000.052999969572 3902006.019999980927 60317.143240469 2024-01-08T03:26:15.976539+00:00 19994333.810999989510 28999999.994000021368 27999999.960000038147 3904620.011999965180 60317.143252252 2024-01-08T03:26:16.994552+00:00 19994333.814000010490 29000000.025000009686 27999999.998000029474 3907847.978999971878 60317.143263672 2024-01-08T03:26:17.981323+00:00 19994333.815000060946 29000000.005999978632 27999999.987999919802 3910376.948000072967 60317.143275274 2024-01-08T03:26:18.983719+00:00 19994333.811999920756 28999999.971000019461 28000000.057000041008 3906979.970999956131 60317.143287057 2024-01-08T03:26:20.001740+00:00 19994333.815000060946 29000000.022000011057 27999999.891999959946 3907365.060999989975 60317.143298478 2024-01-08T03:26:20.988515+00:00 19994333.814999941736 28999999.982999980450 28000000.084000110626 3906096.024000049103 60317.143310080 2024-01-08T03:26:21.990918+00:00 19994333.817000031471 29000000.008999999613 27999999.978999998420 3908623.985000013839 60317.143321501 2024-01-08T03:26:22.977687+00:00 19994333.812000039965 29000000.004000011832 27999999.974999990314 3905761.935999989975 60317.143333284 2024-01-08T03:26:23.995712+00:00 19994333.816999908537 28999999.976000010967 27999999.993000000715 3907618.934999942780 60317.143344705 2024-01-08T03:26:24.982478+00:00 19994333.809000018984 29000000.023999989033 28000000.086000010371 3907017.101000071038 60317.143356306 2024-01-08T03:26:25.984870+00:00 19994333.820000048727 29000000.002999961376 27999999.934999991208 3910483.023999928962 60317.143367908 2024-01-08T03:26:26.987266+00:00 19994333.812000039965 28999999.981000009924 27999999.986000001431 3907398.995000004768 60317.143379510 2024-01-08T03:26:27.989666+00:00 19994333.814999941736 29000000.010999981314 28000000.002999991179 3904103.886999965180 60317.143391036 2024-01-08T03:26:28.985557+00:00 19994333.815999981016 29000000.011000040919 28000000.003000020981 3908174.001000047196 60317.143402638 2024-01-08T03:26:29.987949+00:00 19994333.809000018984 28999999.980000019073 28000000.018000010401 3903685.105000019073 60317.143414315 2024-01-08T03:26:30.996853+00:00 19994333.820000048727 28999999.991999980062 28000000.016999989748 3901501.901999949943 60317.143425661 2024-01-08T03:26:31.977121+00:00 19994333.809000018984 28999999.975000020117 27999999.983999971300 3903300.035000085831 60317.143437444 2024-01-08T03:26:32.995137+00:00 19994333.817999958992 29000000.031999949366 27999999.954000059515 3905102.115000010002 60317.143448865 2024-01-08T03:26:33.981905+00:00 19994333.814000010490 29000000.001000050455 28000000.032999988645 3902084.974999905098 60317.143460467 2024-01-08T03:26:34.984309+00:00 19994333.812999960035 29000000.018999930471 28000000.032999988645 3903157.955000042915 60317.143472068 2024-01-08T03:26:35.986707+00:00 19994333.815000060946 28999999.991000059992 27999999.972999989986 3906176.143000007141 60317.143483670 2024-01-08T03:26:36.989100+00:00 19994333.814000010490 28999999.993999961764 27999999.953000009060 3904105.868999958038 60317.143495091 2024-01-08T03:26:37.975875+00:00 19994333.816999908537 29000000.001000050455 28000000.071999970824 3906119.966000080109 60317.143506693 2024-01-08T03:26:38.978260+00:00 19994333.813000079244 28999999.990999940783 27999999.961000028998 3903998.041000009049 60317.143518475 2024-01-08T03:26:39.996276+00:00 19994333.816999908537 29000000.016000028700 28000000.067999958992 3904972.934999942780 60317.143529897 2024-01-08T03:26:40.983055+00:00 19994333.809000018984 28999999.963999990374 27999999.920000080019 3901738.088999987114 60317.143541498 2024-01-08T03:26:41.985451+00:00 19994333.820000048727 29000000.018000010401 28000000.038999918848 3912920.912000060081 60317.143553100 2024-01-08T03:26:42.987852+00:00 19994333.809000018984 29000000.019000049680 27999999.963000059128 3908243.003999948967 60317.143564702 2024-01-08T03:26:43.990249+00:00 19994333.817999958992 29000000.015999909490 28000000.004999998957 3909053.146999955177 60317.143576123 2024-01-08T03:26:44.977024+00:00 19994333.813999999315 28999999.977000001818 28000000.014999989420 3903174.961000084877 60317.143587905 2024-01-08T03:26:45.995036+00:00 19994333.813999999315 28999999.979000091553 27999999.993000030518 3912245.901000022888 60317.143599327 2024-01-08T03:26:46.981809+00:00 19994333.813000001013 29000000.021999958903 27999999.993000030518 3907580.087999939919 60317.143610928 2024-01-08T03:26:47.984211+00:00 19994333.817000001669 29000000.004000000656 28000000.014999989420 3906426.008999944199 60317.143622530 2024-01-08T03:26:48.986611+00:00 19994333.817000001669 29000000.010000009090 28000000.001999970526 3908135.915000081062 60317.143634132 2024-01-08T03:26:49.989010+00:00 19994333.807999998331 28999999.994999989867 27999999.977999929339 3905844.067999958992 60317.143645734 2024-01-08T03:26:50.991404+00:00 19994333.815999999642 28999999.997000008821 28000000.087000008672 3906104.019999980927 60317.143657155 2024-01-08T03:26:51.978177+00:00 19994333.812999989837 28999999.981999989599 27999999.970000028610 3907774.928000092972 60317.143668937 2024-01-08T03:26:52.996195+00:00 19994333.817000001669 29000000.013999998569 28000000.001000050455 3907954.107999920845 60317.143680358 2024-01-08T03:26:53.982966+00:00 19994333.812999989837 28999999.993000000715 28000000.000000000000 3909198.881000041962 60317.143691960 2024-01-08T03:26:54.985362+00:00 19994333.816000010818 28999999.997999999672 27999999.939999941736 3906051.118000030983 60317.143703382 2024-01-08T03:26:55.972144+00:00 19994333.810999989510 29000000.021000001580 28000000.012000080198 3905585.935999989975 60317.143715164 2024-01-08T03:26:56.990167+00:00 19994333.814000010490 29000000.004000011832 27999999.984999898821 3907455.974999905098 60317.143726766 2024-01-08T03:26:57.992567+00:00 19994333.816999968141 28999999.965000029653 27999999.999000068754 3910508.084000111092 60317.143738187 2024-01-08T03:26:58.979340+00:00 19994333.809999998659 29000000.012999951839 28000000.019999980927 3906744.951999903191 60317.143749970 2024-01-08T03:26:59.997355+00:00 19994333.817000031471 28999999.990000009537 27999999.954999998212 3904179.040000081062 60317.143761390 2024-01-08T03:27:00.984114+00:00 19994333.815000001341 29000000.004999998957 28000000.059999998659 3906887.978999971878 60317.143772992 2024-01-08T03:27:01.986511+00:00 19994333.815999981016 29000000.040000021458 28000000.052000001073 3907232.965999960899 60317.143784413 2024-01-08T03:27:02.973286+00:00 19994333.813000019640 28999999.966000020504 27999999.942999999970 3902184.069000006188 60317.143796196 2024-01-08T03:27:03.991307+00:00 19994333.814000010490 29000000.007999960333 27999999.947999998927 3907808.940999985207 60317.143807617 2024-01-08T03:27:04.978078+00:00 19994333.813999950886 29000000.014000058174 28000000.049999978393 3908394.955000042915 60317.143819219 2024-01-08T03:27:05.980472+00:00 19994333.814000010490 29000000.004999998957 28000000.031000021845 3912439.970000029076 60317.143831001 2024-01-08T03:27:06.998495+00:00 19994333.819000009447 29000000.000000000000 28000000.018999990076 3905874.090999960899 60317.143842422 2024-01-08T03:27:07.985260+00:00 19994333.808000031859 28999999.972999930382 27999999.960999999195 3908601.827999948990 60317.143854024 2024-01-08T03:27:08.987652+00:00 19994333.819999989122 29000000.017000079155 27999999.976000010967 3911799.040000081062 60317.143865550 2024-01-08T03:27:09.983545+00:00 19994333.808999959379 28999999.951999899000 28000000.031000021845 3910956.100999950897 60317.143877227 2024-01-08T03:27:10.992452+00:00 19994333.818000018597 29000000.026000019163 27999999.967999991030 3910874.901000022888 60317.143888573 2024-01-08T03:27:11.972721+00:00 19994333.812999960035 29000000.006999969482 28000000.018999990076 3910266.133000016212 60317.143900356 2024-01-08T03:27:12.990739+00:00 19994333.816000100225 29000000.015000101179 27999999.972999989986 3909648.856999992859 60317.143911777 2024-01-08T03:27:13.977511+00:00 19994333.814999941736 28999999.977999929339 28000000.028999980539 3908575.041000009049 60317.143923379 2024-01-08T03:27:14.979909+00:00 19994333.812999960035 29000000.003000020981 27999999.934999998659 3908465.000999927986 60317.143935161 2024-01-08T03:27:15.997925+00:00 19994333.813000079244 28999999.980000019073 28000000.051999989897 3909316.088000059128 60317.143946582 2024-01-08T03:27:16.984703+00:00 19994333.814999941736 29000000.028000000864 27999999.995000001043 3905629.907999991905 60317.143958184 2024-01-08T03:27:17.987106+00:00 19994333.815000060946 28999999.988000039011 28000000.009000059217 3910288.034000039101 60317.143969786 2024-01-08T03:27:18.989502+00:00 19994333.810999989510 29000000.013999938965 28000000.046000000089 3910203.120999931823 60317.143981388 2024-01-08T03:27:19.991900+00:00 19994333.817999958992 28999999.975000020117 28000000.033999919891 3910881.889999986161 60317.143992809 2024-01-08T03:27:20.978671+00:00 19994333.812999960035 29000000.034999970347 27999999.888000011444 3912647.004999995232 60317.144004411 2024-01-08T03:27:21.981069+00:00 19994333.814000010490 28999999.965000029653 27999999.986999988556 3909986.993000030983 60317.144016013 2024-01-08T03:27:22.983469+00:00 19994333.815999981016 29000000.026999950409 28000000.031000021845 3907337.990000010002 60317.144027614 2024-01-08T03:27:23.985863+00:00 19994333.810000058264 28999999.980000019073 28000000.039999961853 3909726.993000030983 60317.144039216 2024-01-08T03:27:24.988262+00:00 19994333.819000009447 28999999.989999998361 28000000.005000110716 3911580.082999945153 60317.144050818 2024-01-08T03:27:25.990661+00:00 19994333.810999989510 29000000.009999990463 27999999.994999889284 3905193.952000021935 60317.144062419 2024-01-08T03:27:26.993061+00:00 19994333.817000031471 28999999.976000010967 28000000.012000080198 3907456.995000004768 60317.144073841 2024-01-08T03:27:27.979833+00:00 19994333.812999960035 29000000.034999981523 27999999.967999938875 3909795.876999973785 60317.144085443 2024-01-08T03:27:28.982225+00:00 19994333.815000060946 28999999.971999999136 28000000.014000058174 3907714.111999989022 60317.144097044 2024-01-08T03:27:29.984616+00:00 19994333.814999941736 29000000.036000009626 27999999.995000001043 3906197.012000083923 60317.144108646 2024-01-08T03:27:30.987017+00:00 19994333.815999981016 28999999.979999989271 27999999.934999939054 3905545.975999950897 60317.144120067 2024-01-08T03:27:31.973797+00:00 19994333.812999960035 28999999.994000021368 28000000.088999990374 3908383.006999969017 60317.144131850 2024-01-08T03:27:32.991817+00:00 19994333.812000039965 29000000.024999979883 27999999.924000021070 3908926.955000042915 60317.144143451 2024-01-08T03:27:33.994211+00:00 19994333.818000078201 28999999.971999999136 28000000.019000049680 3909238.070999979973 60317.144154873 2024-01-08T03:27:34.980984+00:00 19994333.810999989510 29000000.040000021458 27999999.973999980837 3909127.953000069130 60317.144166474 2024-01-08T03:27:35.983380+00:00 19994333.815999981016 28999999.985000010580 28000000.115999940783 3908593.042999982834 60317.144178076 2024-01-08T03:27:36.985776+00:00 19994333.810999989510 28999999.991000000387 27999999.956000089645 3912144.011999965180 60317.144189678 2024-01-08T03:27:37.988179+00:00 19994333.817000031471 29000000.018000010401 28000000.029999971390 3912307.016999959946 60317.144201099 2024-01-08T03:27:38.974950+00:00 19994333.815999999642 28999999.986999988556 27999999.960000000894 3908799.998000026215 60317.144212882 2024-01-08T03:27:39.992967+00:00 19994333.811000000685 28999999.992999970913 27999999.969000000507 3910238.991000055801 60317.144224484 2024-01-08T03:27:40.995357+00:00 19994333.817000001669 28999999.993000030518 27999999.997999999672 3913518.031000018120 60317.144235904 2024-01-08T03:27:41.982130+00:00 19994333.813000008464 29000000.022000011057 28000000.020000010729 3912971.928999900818 60317.144247506 2024-01-08T03:27:42.984530+00:00 19994333.815999999642 29000000.008999940008 28000000.002000000328 3909769.939000010025 60317.144259108 2024-01-08T03:27:43.986934+00:00 19994333.813999980688 28999999.986000061035 27999999.981999989599 3908694.097000002861 60317.144270710 2024-01-08T03:27:44.989338+00:00 19994333.816000010818 28999999.964999910444 27999999.986000001431 3907078.978000044823 60317.144282131 2024-01-08T03:27:45.976111+00:00 19994333.812000010163 29000000.029000040144 28000000.049999978393 3909635.000999927986 60317.144293914 2024-01-08T03:27:46.994134+00:00 19994333.815000001341 29000000.008000019938 27999999.949000030756 3911487.016000031959 60317.144305334 2024-01-08T03:27:47.980899+00:00 19994333.815999981016 29000000.000000000000 28000000.018999990076 3907240.024999976158 60317.144316936 2024-01-08T03:27:48.983299+00:00 19994333.813000019640 28999999.978999968618 27999999.959999978542 3913009.925000071991 60317.144328463 2024-01-08T03:27:49.979189+00:00 19994333.815999981016 29000000.024000048637 28000000.077000018209 3908520.049000024796 60317.144340140 2024-01-08T03:27:50.988093+00:00 19994333.811000019312 28999999.965999960899 27999999.904999971390 3914168.939000010025 60317.144351742 2024-01-08T03:27:51.990497+00:00 19994333.816999968141 29000000.039999961853 28000000.069000009447 3907893.061999917030 60317.144363268 2024-01-08T03:27:52.986389+00:00 19994333.812000039965 29000000.004999998957 28000000.000999990851 3912168.935999989975 60317.144374946 2024-01-08T03:27:53.995291+00:00 19994333.813999950886 28999999.988000039011 28000000.039000030607 3908373.957000017166 60317.144386292 2024-01-08T03:27:54.975565+00:00 19994333.815000001341 28999999.983999971300 27999999.955999970436 3906910.069000006188 60317.144398074 2024-01-08T03:27:55.993579+00:00 19994333.815000001341 29000000.032000061125 27999999.970000028610 3908353.057000041008 60317.144409495 2024-01-08T03:27:56.980353+00:00 19994333.814000010490 28999999.988999959081 28000000.068000018597 3903660.891999959946 60317.144421097 2024-01-08T03:27:57.982755+00:00 19994333.815000001341 28999999.968999978155 27999999.963999990374 3905465.039999961853 60317.144432698 2024-01-08T03:27:58.985157+00:00 19994333.816000040621 29000000.049000021070 28000000.006999969482 3910534.043000102043 60317.144444300 2024-01-08T03:27:59.987557+00:00 19994333.810999989510 28999999.975000020117 27999999.952000018209 3909444.983999968041 60317.144455902 2024-01-08T03:28:00.989943+00:00 19994333.815999981016 28999999.986999988556 28000000.019999980927 3905351.957000017166 60317.144467323 2024-01-08T03:28:01.976724+00:00 19994333.813000019640 29000000.006999999285 27999999.973999980837 3903484.043999909889 60317.144479106 2024-01-08T03:28:02.994738+00:00 19994333.815000001341 28999999.997000008821 28000000.016000028700 3906497.945000051986 60317.144490527 2024-01-08T03:28:03.981510+00:00 19994333.813999950886 29000000.014999989420 28000000.014999989420 3906312.996000051033 60317.144502128 2024-01-08T03:28:04.983908+00:00 19994333.816999968141 29000000.020000010729 28000000.050999999046 3907228.061999917030 60317.144513730 2024-01-08T03:28:05.986306+00:00 19994333.813000079244 28999999.967000011355 28000000.013000011444 3904775.919000030030 60317.144525332 2024-01-08T03:28:06.988702+00:00 19994333.810999989510 28999999.995999988168 27999999.922999981791 3906863.111000061035 60317.144536753 2024-01-08T03:28:07.975474+00:00 19994333.817000031471 29000000.028999980539 28000000.052000049502 3903500.931999921799 60317.144548355 2024-01-08T03:28:08.977870+00:00 19994333.812999960035 28999999.943000018597 27999999.970999959856 3907441.032000064850 60317.144560138 2024-01-08T03:28:09.995885+00:00 19994333.815999981016 29000000.035999979824 27999999.976000070572 3902779.978999971878 60317.144571559 2024-01-08T03:28:10.982660+00:00 19994333.815999981016 28999999.994000021368 28000000.039999961853 3903354.970000029076 60317.144583160 2024-01-08T03:28:11.985053+00:00 19994333.812999960035 28999999.978999968618 27999999.998999949545 3903720.070999979973 60317.144594762 2024-01-08T03:28:12.987454+00:00 19994333.813000079244 29000000.018000010401 28000000.022000070661 3899649.939000010025 60317.144606364 2024-01-08T03:28:13.989855+00:00 19994333.814999941736 28999999.975000020117 27999999.996999979019 3905646.047999999952 60317.144617785 2024-01-08T03:28:14.976630+00:00 19994333.815999981016 29000000.033999979496 28000000.026999950409 3904066.032999999821 60317.144629387 2024-01-08T03:28:15.979027+00:00 19994333.811000108719 29000000.000999990851 27999999.923000101000 3903562.976999999955 60317.144640989 2024-01-08T03:28:16.981424+00:00 19994333.817999958992 29000000.013999998569 28000000.083000000566 3907167.964999999851 60317.144652591 2024-01-08T03:28:17.983825+00:00 19994333.810999989510 28999999.976000010967 27999999.953999999911 3906163.003999998793 60317.144664193 2024-01-08T03:28:18.986230+00:00 19994333.814999941736 29000000.030999958515 27999999.997999999672 3904393.998000000138 60317.144675794 2024-01-08T03:28:19.988631+00:00 19994333.814000010490 28999999.966000080109 27999999.975000008941 3902075.975000001024 60317.144687396 2024-01-08T03:28:20.991032+00:00 19994333.815000060946 29000000.004999998957 28000000.043999981135 3904455.081999999005 60317.144698817 2024-01-08T03:28:21.977810+00:00 19994333.814000010490 29000000.028000000864 27999999.940000001341 3908547.986000005156 60317.144710600 2024-01-08T03:28:22.995824+00:00 19994333.814000010490 28999999.995999928564 28000000.048000011593 3914081.997999995947 60317.144722021 2024-01-08T03:28:23.982598+00:00 19994333.814000010490 28999999.981000069529 28000000.004999998957 3906191.928999998141 60317.144733623 2024-01-08T03:28:24.985006+00:00 19994333.815999981016 29000000.011999960989 27999999.986000001431 3909640.998000002932 60317.144745043 2024-01-08T03:28:25.971781+00:00 19994333.816999908537 28999999.942000031471 28000000.008000019938 3908900.987999998033 60317.144756827 2024-01-08T03:28:26.989811+00:00 19994333.812000039965 29000000.069000009447 27999999.944999989122 3908893.005000003148 60317.144768429 2024-01-08T03:28:27.992211+00:00 19994333.817000031471 28999999.978999968618 28000000.070999979973 3905105.019000000786 60317.144779849 2024-01-08T03:28:28.978979+00:00 19994333.810999989510 29000000.006999969482 27999999.923000041395 3906088.074999995995 60317.144791632 2024-01-08T03:28:29.996996+00:00 19994333.815000060946 28999999.980000019073 27999999.998999949545 3907552.065000005066 60317.144803053 2024-01-08T03:28:30.983766+00:00 19994333.811999920756 29000000.039000030607 28000000.020000040531 3905957.879999995232 60317.144814655 2024-01-08T03:28:31.986163+00:00 19994333.815000001341 28999999.990999940783 28000000.069000009447 3905660.971000000834 60317.144826181 2024-01-08T03:28:32.982062+00:00 19994333.817000001669 28999999.986000061035 27999999.885999981314 3907469.094999998808 60317.144837859 2024-01-08T03:28:33.990975+00:00 19994333.809000000358 29000000.006999969482 28000000.069999989122 3904649.950000002980 60317.144849204 2024-01-08T03:28:34.971246+00:00 19994333.819999989122 29000000.004000071436 27999999.981999989599 3912358.039000004996 60317.144860987 2024-01-08T03:28:35.989262+00:00 19994333.811000000685 28999999.957999940962 28000000.003000020981 3905801.930999993812 60317.144872664 2024-01-08T03:28:36.998169+00:00 19994333.819000009447 29000000.052999969572 28000000.016999959946 3909144.084999992978 60317.144884010 2024-01-08T03:28:37.978433+00:00 19994333.810999989510 28999999.996000051498 28000000.021000031382 3899863.954000011086 60317.144895792 2024-01-08T03:28:38.996450+00:00 19994333.817000001669 29000000.002000000328 28000000.004999998957 3904051.938999996055 60317.144907213 2024-01-08T03:28:39.983226+00:00 19994333.812999989837 28999999.965999998152 28000000.011999960989 3909075.009000002872 60317.144918815 2024-01-08T03:28:40.985632+00:00 19994333.812000010163 29000000.012000009418 27999999.929000020027 3903295.969999998808 60317.144930236 2024-01-08T03:28:41.972408+00:00 19994333.819000009447 29000000.018000010401 28000000.029000040144 3905107.052000001073 60317.144942019 2024-01-08T03:28:42.990425+00:00 19994333.812999989837 28999999.986999988556 27999999.993999961764 3906591.074000000954 60317.144953440 2024-01-08T03:28:43.977196+00:00 19994333.816000010818 28999999.990000009537 28000000.075000051409 3906908.055999993812 60317.144965041 2024-01-08T03:28:44.979593+00:00 19994333.812000010163 29000000.000000000000 27999999.896000031382 3903310.890000001062 60317.144976824 2024-01-08T03:28:45.997604+00:00 19994333.815999981016 29000000.018999990076 28000000.005999919027 3903692.968999996781 60317.144988245 2024-01-08T03:28:46.984381+00:00 19994333.810999989510 28999999.969000011683 27999999.976000070572 3903763.084000005852 60317.144999847 2024-01-08T03:28:47.986780+00:00 19994333.815999981016 29000000.030999958515 28000000.079999919981 3905655.932000011206 60317.145011268 2024-01-08T03:28:48.973558+00:00 19994333.816000040621 28999999.999000009149 27999999.891000028700 3908067.962999999989 60317.145023051 2024-01-08T03:28:49.991567+00:00 19994333.811999980360 28999999.980000019073 28000000.100000020117 3905160.995999991894 60317.145034472 2024-01-08T03:28:50.978337+00:00 19994333.815000001341 29000000.000000000000 27999999.942999958992 3902290.044000000227 60317.145046073 2024-01-08T03:28:51.980733+00:00 19994333.811999980360 29000000.022999998182 28000000.024000048637 3904768.993000001181 60317.145057675 2024-01-08T03:28:52.983127+00:00 19994333.820000048727 28999999.962999999523 28000000.067999958992 3908465.025999993086 60317.145069277 2024-01-08T03:28:53.985528+00:00 19994333.810999989510 29000000.054000020027 27999999.907999988645 3906155.203000009060 60317.145080879 2024-01-08T03:28:54.987933+00:00 19994333.816999968141 28999999.981999989599 28000000.043000001460 3904253.827999978792 60317.145092481 2024-01-08T03:28:55.990349+00:00 19994333.812000039965 28999999.993999961764 28000000.021999999881 3902616.995000004768 60317.145104083 2024-01-08T03:28:56.992744+00:00 19994333.813999950886 28999999.983000040054 27999999.921000000089 3907336.906000018120 60317.145115504 2024-01-08T03:28:57.979517+00:00 19994333.819000009447 28999999.995000001043 28000000.096999999136 3905075.042999982834 60317.145127106 2024-01-08T03:28:58.981910+00:00 19994333.807999968529 29000000.001999970526 27999999.973000001162 3905278.127000004053 60317.145138707 2024-01-08T03:28:59.984306+00:00 19994333.817000031471 29000000.009999990463 27999999.954999979585 3904126.897000014782 60317.145150309 2024-01-08T03:29:00.986695+00:00 19994333.810999989510 28999999.991000059992 27999999.982000019401 3905193.995999991894 60317.145161730 2024-01-08T03:29:01.973473+00:00 19994333.819000009447 29000000.029999971390 28000000.012999981642 3907526.977999985218 60317.145173512 2024-01-08T03:29:02.991492+00:00 19994333.812000039965 28999999.967000011355 28000000.059000018984 3904595.009000002872 60317.145185114 2024-01-08T03:29:03.993886+00:00 19994333.814999941736 29000000.000000000000 27999999.937000010163 3914200.027999997139 60317.145196536 2024-01-08T03:29:04.980660+00:00 19994333.813000079244 29000000.001999970526 28000000.058999959379 3908146.031000018120 60317.145208137 2024-01-08T03:29:05.983049+00:00 19994333.814999941736 28999999.988999959081 27999999.986000001431 3906980.923000007868 60317.145219739 2024-01-08T03:29:06.985444+00:00 19994333.815000060946 29000000.014000058174 28000000.047000050545 3906942.941999971867 60317.145231341 2024-01-08T03:29:07.987844+00:00 19994333.811999920756 29000000.006999969482 27999999.940000001341 3908069.120000004768 60317.145242762 2024-01-08T03:29:08.974615+00:00 19994333.816000100225 28999999.995000001043 28000000.032000008970 3902069.002000004053 60317.145254544 2024-01-08T03:29:09.992637+00:00 19994333.812999960035 28999999.978999968618 27999999.992999970913 3909178.981999992859 60317.145265965 2024-01-08T03:29:10.979410+00:00 19994333.819000009447 29000000.014000058174 27999999.968999978155 3907201.057000011206 60317.145277567 2024-01-08T03:29:11.981805+00:00 19994333.809000018984 29000000.024999979883 28000000.026000019163 3907237.946000009775 60317.145289169 2024-01-08T03:29:12.984207+00:00 19994333.816999908537 28999999.988999959081 27999999.953999999911 3910610.984999984968 60317.145300771 2024-01-08T03:29:13.986600+00:00 19994333.813000079244 28999999.970000028610 27999999.945999979973 3910894.985000013839 60317.145312373 2024-01-08T03:29:14.989000+00:00 19994333.814999941736 29000000.060999989510 28000000.067000031471 3908128.012999982107 60317.145323900 2024-01-08T03:29:15.984900+00:00 19994333.814000010490 28999999.973999999464 27999999.983999971300 3909027.983000009786 60317.145335576 2024-01-08T03:29:16.993806+00:00 19994333.812000039965 28999999.964999999851 28000000.029999971390 3904643.000999987125 60317.145346922 2024-01-08T03:29:17.974078+00:00 19994333.819999929518 29000000.044999990612 27999999.986000061035 3905145.952000021935 60317.145358705 2024-01-08T03:29:18.992099+00:00 19994333.811000108719 28999999.986000020057 27999999.978999968618 3906929.072999984026 60317.145370126 2024-01-08T03:29:19.978870+00:00 19994333.816999908537 28999999.984999980778 28000000.069000009447 3903846.969000012148 60317.145381728 2024-01-08T03:29:20.981270+00:00 19994333.813000079244 29000000.013000011444 28000000.029000040144 3908946.069000006188 60317.145393510 2024-01-08T03:29:21.999294+00:00 19994333.814999941736 29000000.011999990791 27999999.883000019938 3910356.955999969970 60317.145404931 2024-01-08T03:29:22.986071+00:00 19994333.812000039965 29000000.000999990851 28000000.031999949366 3907264.941000043880 60317.145416533 2024-01-08T03:29:23.988468+00:00 19994333.817000031471 28999999.993000030518 27999999.981000069529 3908848.026999949943 60317.145427954 2024-01-08T03:29:24.975254+00:00 19994333.811999920756 28999999.978999968618 28000000.074000000954 3909710.043000041973 60317.145439737 2024-01-08T03:29:25.993277+00:00 19994333.813000001013 29000000.036000009626 27999999.936999920756 3910234.965999960899 60317.145451158 2024-01-08T03:29:26.980062+00:00 19994333.818999998271 28999999.964999970049 28000000.026000019163 3905173.965000032913 60317.145462760 2024-01-08T03:29:27.982453+00:00 19994333.809000000358 29000000.032999988645 28000000.039000030607 3902321.041999996174 60317.145474362 2024-01-08T03:29:28.984855+00:00 19994333.817999999970 28999999.970000028610 27999999.995999928564 3907534.041999996174 60317.145485964 2024-01-08T03:29:29.987255+00:00 19994333.811999991536 29000000.024999979883 28000000.018000010401 3907315.087000011932 60317.145497565 2024-01-08T03:29:30.989649+00:00 19994333.817999999970 28999999.995000001043 27999999.930999990553 3906853.905999958981 60317.145508986 2024-01-08T03:29:31.976424+00:00 19994333.816000010818 28999999.979000028223 28000000.065000060946 3904713.064999998081 60317.145520769 2024-01-08T03:29:32.994437+00:00 19994333.811999980360 29000000.013999998569 27999999.995999928564 3908167.934000014793 60317.145532190 2024-01-08T03:29:33.981209+00:00 19994333.813000019640 28999999.993999961764 27999999.958000000566 3909959.104000031948 60317.145543792 2024-01-08T03:29:34.983601+00:00 19994333.813999980688 28999999.977000001818 27999999.984000001103 3903794.865999997128 60317.145555394 2024-01-08T03:29:35.986008+00:00 19994333.815000001341 29000000.029000040144 28000000.006000000983 3910186.053999959957 60317.145566995 2024-01-08T03:29:36.988406+00:00 19994333.814000010490 29000000.009999990463 28000000.032000008970 3909858.932000041008 60317.145578417 2024-01-08T03:29:37.975178+00:00 19994333.817000001669 28999999.988000039011 27999999.974999990314 3904565.064999998081 60317.145590018 2024-01-08T03:29:38.977577+00:00 19994333.809999998659 28999999.996999979019 28000000.041000008583 3908034.065999985207 60317.145601801 2024-01-08T03:29:39.995600+00:00 19994333.816999968141 28999999.988999959081 27999999.933999989182 3907603.906000018120 60317.145613222 2024-01-08T03:29:40.982372+00:00 19994333.813000019640 29000000.021000031382 28000000.006000008434 3908040.988999962807 60317.145624824 2024-01-08T03:29:41.984768+00:00 19994333.813000019640 28999999.970000028610 28000000.024999979883 3910624.939000010025 60317.145636425 2024-01-08T03:29:42.987168+00:00 19994333.818999949843 29000000.013999938965 27999999.957000020891 3911002.079999982845 60317.145648027 2024-01-08T03:29:43.989571+00:00 19994333.809000018984 28999999.986999988556 28000000.109000030905 3909859.937000035774 60317.145659449 2024-01-08T03:29:44.976349+00:00 19994333.817000031471 29000000.017000079155 27999999.922999981791 3906170.027000010014 60317.145671231 2024-01-08T03:29:45.994362+00:00 19994333.812999960035 28999999.995999928564 27999999.976000010967 3913680.010999978054 60317.145682652 2024-01-08T03:29:46.981136+00:00 19994333.816000040621 28999999.999000068754 28000000.051999989897 3911624.007000029087 60317.145694254 2024-01-08T03:29:47.983528+00:00 19994333.813999950886 29000000.008999940008 28000000.037999991328 3908143.998999952804 60317.145705675 2024-01-08T03:29:48.970295+00:00 19994333.816000040621 29000000.001000050455 27999999.884999990463 3904520.001000047196 60317.145717457 2024-01-08T03:29:49.988322+00:00 19994333.812999960035 28999999.973999980837 28000000.061000049114 3907477.024999976158 60317.145729059 2024-01-08T03:29:50.990718+00:00 19994333.814000010490 29000000.016000028700 27999999.984999950975 3910219.932999968994 60317.145740480 2024-01-08T03:29:51.977489+00:00 19994333.815999981016 28999999.996999979019 28000000.031000021845 3911178.072000027169 60317.145752263 2024-01-08T03:29:52.995510+00:00 19994333.812999960035 28999999.995000001043 27999999.937999960035 3912753.958999990951 60317.145763684 2024-01-08T03:29:53.982283+00:00 19994333.817000031471 29000000.004999998957 28000000.054000020027 3908480.070999979973 60317.145775286 2024-01-08T03:29:54.984681+00:00 19994333.809000018984 29000000.008000001311 28000000.026000019163 3910485.908000051975 60317.145786812 2024-01-08T03:29:55.980569+00:00 19994333.817999958992 29000000.033999990672 27999999.967000011355 3911035.033999979030 60317.145798489 2024-01-08T03:29:56.989474+00:00 19994333.811000108719 28999999.948000010103 28000000.057000041008 3909315.014999986161 60317.145809835 2024-01-08T03:29:57.969743+00:00 19994333.815999981016 29000000.025999989361 27999999.935999989510 3915984.961000024807 60317.145821617 2024-01-08T03:29:58.987761+00:00 19994333.815999981016 29000000.002999991179 28000000.049999948591 3910134.010999978054 60317.145833295 2024-01-08T03:29:59.996664+00:00 19994333.811999920756 29000000.006999999285 28000000.014999989420 3905333.971000016201 60317.145844640 2024-01-08T03:30:00.976921+00:00 19994333.816000100225 28999999.997000038624 28000000.013000011444 3908585.945999979973 60317.145856423 2024-01-08T03:30:01.994937+00:00 19994333.812999960035 28999999.961999949068 27999999.845000028610 3908830.128000020981 60317.145867844 2024-01-08T03:30:02.981716+00:00 19994333.815999981016 29000000.024000048637 28000000.141000028700 3904913.000000000000 60317.145879446 2024-01-08T03:30:03.984115+00:00 19994333.812000039965 28999999.991000000387 27999999.978999968618 3905818.988999962807 60317.145890867 2024-01-08T03:30:04.970896+00:00 19994333.817999958992 29000000.034999970347 28000000.003999948502 3910059.946000040043 60317.145902649 2024-01-08T03:30:05.988914+00:00 19994333.810999989510 28999999.986999988556 27999999.948000069708 3910599.015999972820 60317.145914070 2024-01-08T03:30:06.975689+00:00 19994333.815999981016 28999999.979000028223 27999999.985999941826 3911254.979000031948 60317.145925672 2024-01-08T03:30:07.978084+00:00 19994333.813000079244 29000000.014999989420 28000000.041000008583 3908982.909999967087 60317.145937455 2024-01-08T03:30:08.996103+00:00 19994333.815999981016 28999999.986999988556 28000000.001000050455 3910649.221000016201 60317.145948876 2024-01-08T03:30:09.982879+00:00 19994333.817999958992 29000000.002999961376 27999999.936999920756 3905597.901000022888 60317.145960478 2024-01-08T03:30:10.985282+00:00 19994333.807999968529 29000000.010000109673 28000000.109000090510 3906753.000000000000 60317.145971899 2024-01-08T03:30:11.972062+00:00 19994333.817000031471 29000000.012999888510 27999999.949000000954 3907529.020999968052 60317.145983682 2024-01-08T03:30:12.990080+00:00 19994333.810999989510 28999999.952000018209 27999999.970999989659 3906133.970000029076 60317.145995102 2024-01-08T03:30:13.976858+00:00 19994333.819000009447 29000000.037000060081 27999999.956999998540 3909565.039999961853 60317.146006704 2024-01-08T03:30:14.979257+00:00 19994333.812999960035 28999999.975999951363 28000000.074000000954 3906998.990000010002 60317.146018306 2024-01-08T03:30:15.981651+00:00 19994333.814000010490 29000000.029999971390 27999999.946000009775 3909514.998000026215 60317.146029908 2024-01-08T03:30:16.984055+00:00 19994333.817000031471 28999999.995000001043 28000000.002999991179 3908633.997999966145 60317.146041510 2024-01-08T03:30:17.986452+00:00 19994333.812000039965 28999999.997000098228 28000000.043000008911 3905330.972000002861 60317.146052931 2024-01-08T03:30:18.973230+00:00 19994333.817999958992 28999999.994999889284 28000000.030999988317 3905429.129999995232 60317.146064714 2024-01-08T03:30:19.991247+00:00 19994333.811000000685 29000000.008000019938 27999999.948000010103 3905485.858000040054 60317.146076134 2024-01-08T03:30:20.978022+00:00 19994333.817000001669 28999999.971999999136 28000000.013999968767 3908219.047999978065 60317.146087736 2024-01-08T03:30:21.980413+00:00 19994333.807999990880 29000000.019000049680 28000000.039000030607 3910762.972999989986 60317.146099338 2024-01-08T03:30:22.982807+00:00 19994333.819000009447 29000000.006999969482 28000000.000000000000 3910995.995000004768 60317.146110940 2024-01-08T03:30:23.985207+00:00 19994333.809999998659 29000000.006000038236 27999999.926999989897 3903827.952000021935 60317.146122361 2024-01-08T03:30:24.971993+00:00 19994333.815999999642 28999999.972999930382 28000000.032000008970 3910325.053999959957 60317.146134144 2024-01-08T03:30:25.990014+00:00 19994333.815999981016 29000000.027000069618 28000000.000000000000 3905032.976000010967 60317.146145746 2024-01-08T03:30:26.992410+00:00 19994333.813000019640 28999999.991999980062 27999999.971999999136 3906694.008000016212 60317.146157166 2024-01-08T03:30:27.979179+00:00 19994333.815999981016 29000000.006000038236 28000000.041999999434 3909004.032999991905 60317.146168768 2024-01-08T03:30:28.981573+00:00 19994333.811000019312 28999999.995999928564 27999999.971999999136 3909838.026000022888 60317.146180370 2024-01-08T03:30:29.983968+00:00 19994333.817999988794 29000000.011999998242 27999999.990000009537 3909364.945999979973 60317.146191972 2024-01-08T03:30:30.986368+00:00 19994333.810999989510 28999999.984999988228 28000000.013000011444 3908785.068999946117 60317.146203393 2024-01-08T03:30:31.973142+00:00 19994333.816000010818 29000000.025000009686 28000000.087000008672 3912161.823000072967 60317.146215175 2024-01-08T03:30:32.991167+00:00 19994333.814000010490 28999999.978999998420 27999999.969999909401 3909074.051999927033 60317.146226597 2024-01-08T03:30:33.977942+00:00 19994333.815999981016 28999999.984000001103 27999999.975000020117 3906379.077000021935 60317.146238199 2024-01-08T03:30:34.980340+00:00 19994333.815999981016 28999999.986000001431 27999999.960000038147 3906448.951000093948 60317.146249800 2024-01-08T03:30:35.982736+00:00 19994333.812000039965 29000000.057999998331 28000000.047999981791 3908291.005999923218 60317.146261402 2024-01-08T03:30:36.985131+00:00 19994333.815999981016 28999999.974999990314 27999999.977000001818 3908724.039000033867 60317.146273004 2024-01-08T03:30:37.987529+00:00 19994333.810999989510 28999999.970000028610 27999999.991999980062 3910457.998999952804 60317.146284530 2024-01-08T03:30:38.983424+00:00 19994333.819000009447 29000000.030999958515 27999999.999000068754 3905130.032999991905 60317.146296208 2024-01-08T03:30:39.992330+00:00 19994333.811999980360 29000000.000000000000 28000000.000000000000 3907851.902000070084 60317.146307553 2024-01-08T03:30:40.972600+00:00 19994333.815000001341 28999999.995999988168 27999999.982999920845 3905630.050999999046 60317.146319336 2024-01-08T03:30:41.990616+00:00 19994333.814000010490 28999999.960000038147 28000000.082000020891 3908421.046000003815 60317.146330757 2024-01-08T03:30:42.977392+00:00 19994333.815999981016 29000000.018000010401 27999999.886999960989 3904932.021999955177 60317.146342359 2024-01-08T03:30:43.979784+00:00 19994333.811000049114 29000000.022999998182 28000000.004999998957 3912547.973999977112 60317.146353961 2024-01-08T03:30:44.982181+00:00 19994333.816999968141 28999999.984999950975 28000000.091000080109 3907570.998000026215 60317.146365562 2024-01-08T03:30:45.984581+00:00 19994333.815000060946 29000000.011000040919 27999999.934000018984 3906454.978000044823 60317.146377164 2024-01-08T03:30:46.986977+00:00 19994333.810999989510 29000000.008000019938 27999999.985000010580 3908166.990999937057 60317.146388585 2024-01-08T03:30:47.973753+00:00 19994333.819000009447 28999999.977999929339 28000000.080999970436 3905351.988000034820 60317.146400368 2024-01-08T03:30:48.991773+00:00 19994333.807999968529 28999999.999000068754 27999999.924999948591 3907343.925999999046 60317.146411789 2024-01-08T03:30:49.978542+00:00 19994333.817999958992 29000000.008000019938 28000000.041000001132 3905113.044000030030 60317.146423391 2024-01-08T03:30:50.980936+00:00 19994333.813000079244 29000000.014999989420 28000000.035000000149 3909027.055999993812 60317.146434811 2024-01-08T03:30:51.967709+00:00 19994333.814999941736 28999999.967000011355 27999999.997000001371 3910077.972999929916 60317.146446594 2024-01-08T03:30:52.985731+00:00 19994333.819000009447 29000000.033999919891 27999999.927000001073 3907687.027999997139 60317.146458196 2024-01-08T03:30:53.988127+00:00 19994333.809999939054 28999999.990000009537 28000000.046999990940 3909883.032000064850 60317.146469617 2024-01-08T03:30:54.974903+00:00 19994333.817000031471 29000000.004999998957 28000000.055000010878 3913059.965999960899 60317.146481399 2024-01-08T03:30:55.992921+00:00 19994333.810999989510 28999999.993000030518 27999999.946000009775 3907509.070000051986 60317.146492820 2024-01-08T03:30:56.979691+00:00 19994333.815000060946 28999999.996999979019 27999999.988999988884 3908468.863999962807 60317.146504423 2024-01-08T03:30:57.982092+00:00 19994333.814000010490 28999999.996999979019 27999999.974000010639 3906007.121999979019 60317.146516024 2024-01-08T03:30:58.984484+00:00 19994333.814999941736 29000000.014000058174 28000000.097999989986 3911295.944000006188 60317.146527626 2024-01-08T03:30:59.986882+00:00 19994333.813000079244 28999999.981999989599 28000000.010999981314 3913692.009000062943 60317.146539047 2024-01-08T03:31:00.973653+00:00 19994333.815999981016 29000000.029999971390 27999999.967000011355 3907095.939999938011 60317.146550649 2024-01-08T03:31:01.976047+00:00 19994333.815999981016 28999999.984000090510 27999999.905000030994 3908738.037000060081 60317.146562431 2024-01-08T03:31:02.994067+00:00 19994333.809999939054 28999999.985999941826 28000000.011999960989 3909200.944000006188 60317.146573852 2024-01-08T03:31:03.980846+00:00 19994333.817000031471 28999999.993999961764 28000000.069999989122 3904805.148000001907 60317.146585454 2024-01-08T03:31:04.983242+00:00 19994333.812000039965 29000000.007000088692 27999999.925999999046 3908558.894999980927 60317.146597056 2024-01-08T03:31:05.985633+00:00 19994333.816999908537 29000000.015999909490 28000000.018000010401 3908170.059999942780 60317.146608658 2024-01-08T03:31:06.988033+00:00 19994333.813000079244 28999999.997999999672 27999999.986000001431 3907930.873000026215 60317.146620079 2024-01-08T03:31:07.974812+00:00 19994333.811999920756 28999999.978999998420 28000000.062000039965 3908522.149000049103 60317.146631680 2024-01-08T03:31:08.977214+00:00 19994333.816000100225 28999999.995999988168 27999999.954999979585 3906252.842999935150 60317.146643282 2024-01-08T03:31:09.979609+00:00 19994333.815999981016 28999999.995000001043 28000000.069000009447 3909773.095000029076 60317.146654884 2024-01-08T03:31:10.982010+00:00 19994333.814000010490 29000000.063000008464 27999999.967999938875 3908124.998000026215 60317.146666486 2024-01-08T03:31:11.984411+00:00 19994333.814999941736 28999999.959999978542 27999999.942000031471 3913700.069999932777 60317.146678088 2024-01-08T03:31:12.986804+00:00 19994333.814000010490 28999999.982000019401 28000000.024999979883 3909081.869000076782 60317.146689690 2024-01-08T03:31:13.989205+00:00 19994333.813999999315 29000000.012999981642 28000000.024000048637 3909190.972999929916 60317.146701111 2024-01-08T03:31:14.975982+00:00 19994333.815000001341 29000000.010000020266 27999999.929000020027 3909469.146000028122 60317.146712713 2024-01-08T03:31:15.978382+00:00 19994333.812000010163 28999999.995000001043 28000000.092999938875 3911020.957999945153 60317.146724314 2024-01-08T03:31:16.980775+00:00 19994333.815999999642 29000000.027000010014 27999999.971000079066 3909679.008000016212 60317.146735916 2024-01-08T03:31:17.983169+00:00 19994333.813999999315 28999999.949000000954 27999999.972999930382 3912863.891000031959 60317.146747443 2024-01-08T03:31:18.979056+00:00 19994333.815000001341 29000000.033999979496 28000000.059000018984 3914553.128000020981 60317.146759120 2024-01-08T03:31:19.987958+00:00 19994333.815000001341 29000000.003000020981 27999999.963000059128 3909405.876999973785 60317.146770722 2024-01-08T03:31:20.990359+00:00 19994333.812000010163 28999999.989999949932 28000000.056999921799 3908558.074000000954 60317.146782248 2024-01-08T03:31:21.986255+00:00 19994333.817999988794 28999999.985000010580 27999999.887000080198 3910001.037999988068 60317.146793925 2024-01-08T03:31:22.995160+00:00 19994333.812999989837 29000000.026000019163 28000000.031999949366 3908404.965999960899 60317.146805271 2024-01-08T03:31:23.975429+00:00 19994333.816000010818 29000000.017000019550 28000000.004999998957 3907301.987000108231 60317.146817054 2024-01-08T03:31:24.993454+00:00 19994333.812000010163 28999999.965999960899 28000000.034999970347 3908176.976999998093 60317.146828475 2024-01-08T03:31:25.980232+00:00 19994333.816999968141 29000000.021000031382 27999999.958999991417 3910746.044999957085 60317.146840077 2024-01-08T03:31:26.982626+00:00 19994333.812000039965 28999999.978999968618 28000000.022999998182 3911036.947000027169 60317.146851498 2024-01-08T03:31:27.969410+00:00 19994333.812999960035 29000000.009999990463 27999999.971999999136 3911872.054000020027 60317.146863281 2024-01-08T03:31:28.987437+00:00 19994333.816000040621 28999999.998000029474 28000000.000999998301 3912097.976999998093 60317.146874882 2024-01-08T03:31:29.989836+00:00 19994333.812999960035 28999999.991999980062 28000000.048999998719 3909019.027999997139 60317.146886304 2024-01-08T03:31:30.976613+00:00 19994333.815999981016 29000000.003999948502 27999999.984999999404 3909923.888999938965 60317.146898086 2024-01-08T03:31:31.994633+00:00 19994333.809999998659 29000000.005000110716 27999999.973000001162 3907582.111000061035 60317.146909507 2024-01-08T03:31:32.981406+00:00 19994333.818000018597 28999999.990999940783 28000000.045999988914 3908985.980999947060 60317.146921109 2024-01-08T03:31:33.983802+00:00 19994333.812000039965 29000000.008000019938 27999999.941000010818 3909440.991000055801 60317.146932530 2024-01-08T03:31:34.970585+00:00 19994333.816999968141 28999999.983999971300 28000000.067999988794 3907277.981999992859 60317.146944312 2024-01-08T03:31:35.988609+00:00 19994333.814000010490 29000000.018000010401 27999999.949000000954 3904668.071999907028 60317.146955734 2024-01-08T03:31:36.975387+00:00 19994333.812999960035 28999999.998000029474 28000000.053999990225 3908109.944000006188 60317.146967336 2024-01-08T03:31:37.977784+00:00 19994333.815000001341 28999999.986999988556 27999999.967000011355 3910284.024000049103 60317.146979118 2024-01-08T03:31:38.995799+00:00 19994333.811999980360 29000000.009999990463 28000000.035000029951 3911017.955000042915 60317.146990539 2024-01-08T03:31:39.982576+00:00 19994333.820000048727 29000000.006999969482 27999999.956999961287 3908204.028999925125 60317.147002141 2024-01-08T03:31:40.984996+00:00 19994333.809999939054 28999999.981000069529 28000000.043000038713 3907847.966000080109 60317.147013562 2024-01-08T03:31:41.971777+00:00 19994333.817000031471 29000000.023999929428 27999999.926999989897 3905143.991999983788 60317.147025345 2024-01-08T03:31:42.989798+00:00 19994333.812000039965 28999999.963000059128 27999999.946999970824 3907987.103999971878 60317.147036766 2024-01-08T03:31:43.976574+00:00 19994333.814999941736 29000000.039000000805 28000000.136000040919 3910350.944999932777 60317.147048368 2024-01-08T03:31:44.978972+00:00 19994333.816000100225 28999999.996999990195 27999999.927999969572 3907551.097000002861 60317.147059970 2024-01-08T03:31:45.981371+00:00 19994333.811999920756 28999999.988000009209 27999999.986000001431 3907147.921000003815 60317.147071571 2024-01-08T03:31:46.983765+00:00 19994333.817000031471 28999999.980000000447 27999999.994000021368 3910276.007000089157 60317.147083173 2024-01-08T03:31:47.986162+00:00 19994333.810999989510 28999999.993999999017 28000000.041999939829 3910065.975999950897 60317.147094594 2024-01-08T03:31:48.972944+00:00 19994333.817999958992 29000000.017999980599 27999999.965000029653 3907079.085999966133 60317.147106377 2024-01-08T03:31:49.990964+00:00 19994333.813000079244 29000000.003000020981 28000000.083999991417 3907552.975000023842 60317.147117798 2024-01-08T03:31:50.977738+00:00 19994333.814000010490 29000000.022999998182 27999999.948000069708 3910347.074000000954 60317.147129400 2024-01-08T03:31:51.980131+00:00 19994333.814000010490 29000000.009999990463 27999999.968999978155 3904769.898000001907 60317.147141001 2024-01-08T03:31:52.982525+00:00 19994333.814999941736 29000000.004000011832 27999999.995000001043 3910566.003000020981 60317.147152603 2024-01-08T03:31:53.984926+00:00 19994333.812999960035 28999999.986000001431 28000000.088999990374 3906367.975999950897 60317.147164024 2024-01-08T03:31:54.971697+00:00 19994333.817000031471 28999999.982999980450 27999999.996999979019 3902980.902000070084 60317.147175807 2024-01-08T03:31:55.989723+00:00 19994333.812999960035 29000000.012000020593 27999999.921000000089 3911148.996999979019 60317.147187409 2024-01-08T03:31:56.992121+00:00 19994333.815000060946 28999999.991000000387 27999999.985000010580 3907902.975000023842 60317.147198830 2024-01-08T03:31:57.978893+00:00 19994333.814000010490 28999999.991000000387 27999999.985999941826 3912229.046000003815 60317.147210431 2024-01-08T03:31:58.981286+00:00 19994333.812000039965 28999999.986000001431 28000000.082000020891 3900967.139999986161 60317.147222033 2024-01-08T03:31:59.983675+00:00 19994333.817999958992 29000000.037999991328 27999999.958999991417 3904941.950999975204 60317.147233611 2024-01-08T03:32:00.983974+00:00 19994333.812000039965 28999999.971999999136 28000000.074000000954 3907903.993999958038 60317.147245032 2024-01-08T03:32:01.970758+00:00 19994333.815999981016 29000000.029999971390 27999999.953999999911 3905785.015000104904 60317.147256814 2024-01-08T03:32:02.988772+00:00 19994333.814999941736 28999999.938000079244 28000000.068000078201 3908719.936999917030 60317.147268236 2024-01-08T03:32:03.975545+00:00 19994333.812000039965 29000000.050999999046 27999999.921000000089 3909369.004000068177 60317.147279837 2024-01-08T03:32:04.977936+00:00 19994333.814999941736 28999999.982999920845 27999999.957999940962 3906261.046999930870 60317.147291620 2024-01-08T03:32:05.995955+00:00 19994333.812000039965 29000000.034000039101 28000000.096999999136 3907463.949000000954 60317.147303041 2024-01-08T03:32:06.982726+00:00 19994333.815999999642 28999999.985000010580 27999999.916999999434 3905527.098999977112 60317.147314643 2024-01-08T03:32:07.985124+00:00 19994333.813000001013 29000000.018000010401 28000000.041999999434 3902727.009000062943 60317.147326063 2024-01-08T03:32:08.971897+00:00 19994333.818999998271 28999999.965999960899 28000000.012000009418 3911211.865999937057 60317.147337846 2024-01-08T03:32:09.989916+00:00 19994333.811000000685 29000000.001999970526 28000000.035999998450 3912335.067000031006 60317.147349267 2024-01-08T03:32:10.976685+00:00 19994333.813999999315 28999999.984000090510 27999999.966000009328 3905143.968000053894 60317.147360869 2024-01-08T03:32:11.979085+00:00 19994333.817999999970 29000000.035999890417 27999999.942000001669 3906370.927999972831 60317.147372471 2024-01-08T03:32:12.981473+00:00 19994333.809999991208 29000000.010000109673 28000000.058999989182 3909559.101999998093 60317.147384073 2024-01-08T03:32:13.983868+00:00 19994333.816000010818 28999999.955999970436 27999999.985000010580 3905954.968999981880 60317.147395493 2024-01-08T03:32:14.970653+00:00 19994333.812999989837 29000000.021999958903 27999999.984000001103 3906648.021999955177 60317.147407277 2024-01-08T03:32:15.988670+00:00 19994333.817000001669 29000000.013000011444 27999999.973999980837 3911194.066000103951 60317.147418878 2024-01-08T03:32:16.991066+00:00 19994333.809999998659 29000000.018000010401 28000000.053000029176 3901258.974999905098 60317.147430299 2024-01-08T03:32:17.977831+00:00 19994333.817999988794 28999999.957999940962 27999999.986000001431 3907360.991000055801 60317.147441901 2024-01-08T03:32:18.980226+00:00 19994333.814000010490 29000000.015000101179 27999999.977000001818 3904643.021000028122 60317.147453503 2024-01-08T03:32:19.982617+00:00 19994333.812999989837 28999999.996999979019 28000000.047999981791 3908881.011999965180 60317.147465104 2024-01-08T03:32:20.985010+00:00 19994333.815999981016 28999999.967999991030 27999999.945999979973 3910136.960999966133 60317.147476525 2024-01-08T03:32:21.971789+00:00 19994333.813000019640 29000000.015000000596 27999999.998000029474 3907922.968999981880 60317.147488308 2024-01-08T03:32:22.989805+00:00 19994333.818000018597 29000000.008000001311 28000000.018999990076 3903522.016000031959 60317.147499729 2024-01-08T03:32:23.976581+00:00 19994333.813999950886 29000000.002000000328 27999999.989000018686 3910203.034999967087 60317.147511331 2024-01-08T03:32:24.978977+00:00 19994333.816000040621 29000000.030000001192 27999999.964999970049 3913306.898000001907 60317.147522932 2024-01-08T03:32:25.981367+00:00 19994333.806999981403 28999999.940000001341 28000000.093999978155 3907442.131000041962 60317.147534534 2024-01-08T03:32:26.983769+00:00 19994333.819999989122 29000000.018000010401 28000000.021000031382 3906876.924999951851 60317.147546136 2024-01-08T03:32:27.986166+00:00 19994333.813000019640 29000000.012999981642 27999999.916000008583 3909900.027000070084 60317.147557557 2024-01-08T03:32:28.972944+00:00 19994333.814000010490 29000000.002000030130 27999999.985000010580 3907062.939000010025 60317.147569340 2024-01-08T03:32:29.990969+00:00 19994333.815999981016 28999999.993999961764 27999999.993999961764 3911638.027999997139 60317.147580761 2024-01-08T03:32:30.977741+00:00 19994333.809999998659 29000000.026000019163 28000000.036000009626 3904632.975000023842 60317.147592363 2024-01-08T03:32:31.980138+00:00 19994333.815999981016 28999999.962999999523 27999999.925999999046 3906737.025999904145 60317.147603889 2024-01-08T03:32:32.976027+00:00 19994333.813000019640 28999999.981000009924 28000000.042000059038 3906017.060999989975 60317.147615566 2024-01-08T03:32:33.984928+00:00 19994333.814999941736 29000000.019999980927 28000000.072999950498 3906536.904000043869 60317.147627168 2024-01-08T03:32:34.987323+00:00 19994333.814000010490 28999999.997000038624 27999999.937999960035 3911183.037000060081 60317.147638694 2024-01-08T03:32:35.983210+00:00 19994333.815999981016 28999999.991000000387 28000000.047999981791 3905271.026999949943 60317.147650372 2024-01-08T03:32:36.992116+00:00 19994333.813000079244 29000000.058999959379 28000000.002000089735 3905172.036000012886 60317.147661718 2024-01-08T03:32:37.972387+00:00 19994333.815999981016 28999999.962000008672 27999999.967999938875 3906226.990000010002 60317.147673500 2024-01-08T03:32:38.990406+00:00 19994333.814000010490 29000000.006999969482 27999999.973000049591 3905363.934999942780 60317.147684921 2024-01-08T03:32:39.977181+00:00 19994333.814000010490 28999999.963000059128 28000000.072999950498 3909917.996000051033 60317.147696523 2024-01-08T03:32:40.979580+00:00 19994333.815999981016 29000000.039999961853 27999999.971999999136 3907012.921999930870 60317.147707944 2024-01-08T03:32:41.966359+00:00 19994333.811999920756 29000000.009000059217 28000000.024999979883 3906932.197000027169 60317.147719727 2024-01-08T03:32:42.984384+00:00 19994333.817000031471 28999999.988999959081 27999999.994000080973 3908296.825999975204 60317.147731328 2024-01-08T03:32:43.986781+00:00 19994333.810000058264 28999999.986999988556 27999999.957999940962 3906631.093000053894 60317.147742749 2024-01-08T03:32:44.973554+00:00 19994333.816999908537 29000000.006999969482 28000000.028999999166 3907150.034999967087 60317.147754532 2024-01-08T03:32:45.991573+00:00 19994333.816000100225 28999999.994000080973 27999999.995999999344 3908851.978000044823 60317.147765953 2024-01-08T03:32:46.978346+00:00 19994333.809999939054 29000000.016999959946 27999999.962000001222 3911091.995000004768 60317.147777555 2024-01-08T03:32:47.980741+00:00 19994333.820000048727 28999999.996999979019 28000000.008999999613 3910267.960000038147 60317.147789157 2024-01-08T03:32:48.983143+00:00 19994333.809999939054 29000000.009000059217 28000000.029000010341 3914069.066999999806 60317.147800758 2024-01-08T03:32:49.985546+00:00 19994333.817999958992 29000000.004999998957 28000000.051999989897 3908208.935000000056 60317.147812180 2024-01-08T03:32:50.972333+00:00 19994333.812000039965 28999999.985000010580 27999999.900000009686 3908111.069000000134 60317.147823782 2024-01-08T03:32:51.974735+00:00 19994333.817999958992 28999999.975999951363 28000000.083000000566 3905641.887999997940 60317.147835564 2024-01-08T03:32:52.992757+00:00 19994333.808000091463 29000000.026999950409 27999999.908999979496 3909455.979000002146 60317.147846986 2024-01-08T03:32:53.979534+00:00 19994333.819000009447 28999999.971999999136 28000000.048000011593 3909723.017000000924 60317.147858587 2024-01-08T03:32:54.981928+00:00 19994333.814000010490 29000000.019000049680 27999999.931999981403 3909108.069999999832 60317.147870189 2024-01-08T03:32:55.984322+00:00 19994333.812999960035 29000000.016000028700 28000000.073000010103 3908653.057000000030 60317.147881791 2024-01-08T03:32:56.986723+00:00 19994333.817000031471 29000000.009999990463 28000000.004999998957 3906761.988999995869 60317.147893212 2024-01-08T03:32:57.973503+00:00 19994333.808999899775 28999999.929999999702 28000000.025000039488 3904104.944999999832 60317.147904814 2024-01-08T03:32:58.975899+00:00 19994333.818000078201 29000000.018999990076 27999999.962999999523 3912426.875000000000 60317.147916416 2024-01-08T03:32:59.978297+00:00 19994333.810999989510 29000000.000999998301 27999999.959999978542 3913849.090999998152 60317.147928017 2024-01-08T03:33:00.980688+00:00 19994333.818999998271 29000000.027000010014 28000000.031000021845 3908679.080000006128 60317.147939619 2024-01-08T03:33:01.983087+00:00 19994333.813000001013 29000000.002999991179 27999999.940999981016 3907967.085999995004 60317.147951221 2024-01-08T03:33:02.985487+00:00 19994333.813999999315 29000000.021000001580 28000000.108999971300 3905606.837000004947 60317.147962823 2024-01-08T03:33:03.987883+00:00 19994333.813999999315 28999999.978999998420 27999999.950999978930 3907511.949999995995 60317.147974244 2024-01-08T03:33:04.974655+00:00 19994333.813999999315 28999999.995000001043 27999999.978000041097 3902969.076000005007 60317.147985845 2024-01-08T03:33:05.977050+00:00 19994333.815999999642 28999999.972999989986 28000000.001000050455 3911006.012999997009 60317.147997447 2024-01-08T03:33:06.979449+00:00 19994333.812999989837 29000000.030000030994 27999999.977999929339 3906267.978000000119 60317.148009049 2024-01-08T03:33:07.981844+00:00 19994333.815000001341 29000000.005999978632 28000000.080000039190 3906120.074000000954 60317.148020470 2024-01-08T03:33:08.968610+00:00 19994333.812000010163 28999999.991999980062 27999999.978000041097 3910892.966000006068 60317.148032253 2024-01-08T03:33:09.986628+00:00 19994333.817000001669 28999999.988000039011 28000000.004999998957 3906201.936999992002 60317.148043855 2024-01-08T03:33:10.989034+00:00 19994333.809999998659 28999999.991999980062 27999999.992999911308 3903833.055000007153 60317.148055275 2024-01-08T03:33:11.975802+00:00 19994333.819000009447 29000000.028999980539 28000000.022999998182 3905993.955999999773 60317.148067058 2024-01-08T03:33:12.993830+00:00 19994333.817000001669 29000000.013999998569 27999999.979000091553 3909452.962999999989 60317.148078479 2024-01-08T03:33:13.980600+00:00 19994333.805999990553 29000000.002000030130 28000000.060999989510 3905349.107999994885 60317.148090081 2024-01-08T03:33:14.982995+00:00 19994333.822000030428 28999999.969999969006 27999999.896999958903 3909591.936000003945 60317.148101607 2024-01-08T03:33:15.978881+00:00 19994333.808999959379 28999999.988999959081 28000000.060999989510 3908013.008000000846 60317.148113284 2024-01-08T03:33:16.987784+00:00 19994333.817000031471 29000000.047000050545 27999999.965999960899 3907854.909999995958 60317.148124630 2024-01-08T03:33:17.968052+00:00 19994333.814000010490 28999999.955999970436 28000000.064000010490 3907298.982999994885 60317.148136413 2024-01-08T03:33:18.986067+00:00 19994333.815999981016 29000000.011999960989 27999999.946000099182 3912659.120000004768 60317.148148090 2024-01-08T03:33:19.994969+00:00 19994333.811999980360 29000000.001000050455 27999999.956999901682 3910285.986000000965 60317.148159435 2024-01-08T03:33:20.975238+00:00 19994333.817000031471 29000000.014999989420 28000000.001000050455 3906310.900999993086 60317.148171218 2024-01-08T03:33:21.993255+00:00 19994333.811999980360 28999999.986000061035 27999999.996000051498 3905558.009000002872 60317.148182639 2024-01-08T03:33:22.980029+00:00 19994333.813000019640 28999999.986999988556 28000000.034999970347 3907825.051999986172 60317.148194241 2024-01-08T03:33:23.982423+00:00 19994333.816999968141 29000000.013000011444 28000000.035999998450 3911723.032000004780 60317.148205662 2024-01-08T03:33:24.969199+00:00 19994333.813000019640 28999999.983999971300 28000000.013000000268 3908934.099000006914 60317.148217445 2024-01-08T03:33:25.987217+00:00 19994333.818000018597 29000000.050999999046 27999999.971999999136 3907840.849999994040 60317.148228866 2024-01-08T03:33:26.973995+00:00 19994333.809000018984 28999999.965999960899 27999999.980999991298 3909406.048000007868 60317.148240468 2024-01-08T03:33:27.976386+00:00 19994333.815999981016 29000000.000000000000 27999999.969999998808 3908272.919000000227 60317.148252250 2024-01-08T03:33:28.994403+00:00 19994333.814999941736 29000000.013000011444 28000000.091000020504 3911398.152000010014 60317.148263671 2024-01-08T03:33:29.981175+00:00 19994333.810999989510 28999999.980000019073 27999999.954999979585 3913274.936999977101 60317.148275273 2024-01-08T03:33:30.983567+00:00 19994333.815000060946 28999999.996999979019 27999999.953000009060 3906053.046000003815 60317.148286694 2024-01-08T03:33:31.970344+00:00 19994333.814999941736 29000000.006000038236 28000000.075000021607 3908704.004999995232 60317.148298476 2024-01-08T03:33:32.988366+00:00 19994333.817000031471 28999999.985000010580 27999999.974999960512 3905999.955999999773 60317.148309898 2024-01-08T03:33:33.975149+00:00 19994333.810999989510 29000000.033999919891 27999999.971999999136 3906232.052000015974 60317.148321499 2024-01-08T03:33:34.977542+00:00 19994333.817000031471 28999999.978000000119 28000000.014999989420 3911010.993000001181 60317.148333101 2024-01-08T03:33:35.979937+00:00 19994333.812000039965 29000000.010000001639 28000000.041999999434 3907279.932999997865 60317.148344703 2024-01-08T03:33:36.982331+00:00 19994333.816999908537 28999999.971000000834 27999999.953000009060 3909002.018000007141 60317.148356305 2024-01-08T03:33:37.984734+00:00 19994333.813000079244 29000000.018000010401 28000000.004999998957 3910596.974000006914 60317.148367907 2024-01-08T03:33:38.987134+00:00 19994333.814999941736 28999999.988000009209 27999999.951000031084 3909157.990999997128 60317.148379508 2024-01-08T03:33:39.989533+00:00 19994333.817000031471 29000000.007999990135 28000000.062999960035 3908515.051999986172 60317.148390930 2024-01-08T03:33:40.976312+00:00 19994333.810999989510 29000000.037000000477 27999999.975000020117 3908874.009000002872 60317.148402532 2024-01-08T03:33:41.978711+00:00 19994333.817000031471 28999999.964999999851 27999999.963999990374 3909578.995999991894 60317.148414133 2024-01-08T03:33:42.981112+00:00 19994333.811999920756 28999999.978000018746 28000000.067000031471 3906810.939999998081 60317.148425735 2024-01-08T03:33:43.983507+00:00 19994333.816000100225 28999999.997999969870 27999999.930999990553 3907263.110000013839 60317.148437156 2024-01-08T03:33:44.970282+00:00 19994333.814000010490 29000000.035000029951 28000000.062999960035 3905991.833999990951 60317.148448939 2024-01-08T03:33:45.988312+00:00 19994333.815999981016 28999999.978999968618 28000000.019999980927 3908816.115999997128 60317.148460360 2024-01-08T03:33:46.975089+00:00 19994333.811999920756 28999999.983000040054 27999999.957000020891 3908117.024000018835 60317.148471962 2024-01-08T03:33:47.977488+00:00 19994333.815000060946 29000000.054999951273 28000000.054000020027 3912738.071999996901 60317.148483564 2024-01-08T03:33:48.979888+00:00 19994333.814000010490 28999999.988000039011 27999999.907999988645 3910288.889999986161 60317.148495166 2024-01-08T03:33:49.982286+00:00 19994333.811999920756 29000000.008000019938 28000000.059000018984 3911485.976000010967 60317.148506767 2024-01-08T03:33:50.984685+00:00 19994333.819000009447 29000000.010999981314 27999999.978000041097 3904828.958999990951 60317.148518188 2024-01-08T03:33:51.971459+00:00 19994333.807000041008 28999999.998000029474 28000000.031999949366 3912163.988999993075 60317.148529971 2024-01-08T03:33:52.989491+00:00 19994333.820999979973 28999999.979999959469 28000000.004000071436 3909037.096000016201 60317.148541392 2024-01-08T03:33:53.976268+00:00 19994333.810000058264 28999999.981000069529 27999999.941999908537 3904407.946000009775 60317.148552994 2024-01-08T03:33:54.978670+00:00 19994333.815000001341 28999999.998999949545 28000000.022000070661 3908851.025999993086 60317.148564520 2024-01-08T03:33:55.974558+00:00 19994333.817000001669 29000000.036000009626 28000000.074000000954 3908813.072999984026 60317.148576197 2024-01-08T03:33:56.983462+00:00 19994333.813999999315 28999999.988999959081 27999999.982999920845 3906433.990000010002 60317.148587799 2024-01-08T03:33:57.985859+00:00 19994333.813999999315 28999999.994000080973 27999999.927999969572 3905591.991999983788 60317.148599326 2024-01-08T03:33:58.981749+00:00 19994333.813000008464 29000000.002999901772 28000000.006000038236 3910432.909000039101 60317.148611003 2024-01-08T03:33:59.990661+00:00 19994333.816999990493 29000000.002000089735 27999999.990000009537 3907510.951999961864 60317.148622349 2024-01-08T03:34:00.970924+00:00 19994333.813000019640 28999999.966999888420 28000000.009999990463 3907098.999000012875 60317.148634131 2024-01-08T03:34:01.988944+00:00 19994333.815000001341 29000000.010000109673 28000000.030999999493 3908064.105000019073 60317.148645552 2024-01-08T03:34:02.975722+00:00 19994333.813999980688 29000000.012999888510 28000000.021999999881 3912002.958999990951 60317.148657154 2024-01-08T03:34:03.978121+00:00 19994333.814000010490 28999999.993000030518 27999999.959999989718 3908522.031000018120 60317.148668756 2024-01-08T03:34:04.980518+00:00 19994333.815999981016 29000000.006000038236 27999999.958000000566 3909041.104999959003 60317.148680358 2024-01-08T03:34:05.982916+00:00 19994333.814000010490 29000000.028000000864 28000000.041999999434 3907378.891000031959 60317.148691960 2024-01-08T03:34:06.985315+00:00 19994333.817000031471 29000000.000000000000 28000000.028000000864 3907654.092999995220 60317.148703380 2024-01-08T03:34:07.972090+00:00 19994333.807999968529 28999999.968999978155 27999999.986000001431 3905609.893000007141 60317.148715163 2024-01-08T03:34:08.990108+00:00 19994333.819000009447 28999999.993000030518 28000000.004999998957 3906429.993999958038 60317.148726584 2024-01-08T03:34:09.976877+00:00 19994333.814000010490 29000000.034999970347 28000000.024000018835 3908267.114000021946 60317.148738186 2024-01-08T03:34:10.979275+00:00 19994333.815000001341 28999999.975000020117 27999999.990999970585 3911748.834999979008 60317.148749788 2024-01-08T03:34:11.981673+00:00 19994333.811999980360 29000000.000999998301 27999999.999000009149 3907918.099000037182 60317.148761390 2024-01-08T03:34:12.984063+00:00 19994333.815999981016 28999999.991000000387 28000000.011000040919 3905425.944999992847 60317.148772811 2024-01-08T03:34:13.970837+00:00 19994333.813000019640 29000000.013000000268 27999999.953999999911 3903747.013000010978 60317.148784413 2024-01-08T03:34:14.973238+00:00 19994333.811999980360 28999999.991999998689 27999999.949999991804 3908566.032000004780 60317.148796195 2024-01-08T03:34:15.991257+00:00 19994333.819000009447 29000000.022999998182 28000000.037000000477 3907484.021999955177 60317.148807616 2024-01-08T03:34:16.978033+00:00 19994333.811000049114 28999999.955000009388 28000000.008999999613 3905089.921000003815 60317.148819218 2024-01-08T03:34:17.980428+00:00 19994333.817999958992 29000000.062999989837 28000000.005999978632 3906703.036000012886 60317.148830820 2024-01-08T03:34:18.982819+00:00 19994333.809000018984 28999999.940000001341 27999999.998000029474 3904105.033999979030 60317.148842421 2024-01-08T03:34:19.985219+00:00 19994333.819000009447 29000000.003000020981 28000000.008000019938 3908397.955000042915 60317.148853843 2024-01-08T03:34:20.972002+00:00 19994333.812000039965 29000000.008999999613 28000000.011999960989 3911451.021999955177 60317.148865445 2024-01-08T03:34:21.974412+00:00 19994333.814999941736 28999999.998999949545 27999999.952999949455 3911114.039000033867 60317.148877047 2024-01-08T03:34:22.976808+00:00 19994333.815999981016 29000000.016000028700 28000000.062000039965 3909350.950999975204 60317.148888648 2024-01-08T03:34:23.979206+00:00 19994333.810999989510 29000000.001999970526 27999999.977000001818 3909315.081000030041 60317.148900250 2024-01-08T03:34:24.981602+00:00 19994333.816000100225 28999999.988000039011 28000000.049000021070 3909356.945999979973 60317.148911852 2024-01-08T03:34:25.984010+00:00 19994333.815999981016 29000000.006999969482 27999999.909000039101 3907034.913999975193 60317.148923454 2024-01-08T03:34:26.986410+00:00 19994333.814999941736 29000000.012000020593 28000000.085999969393 3907263.168000041973 60317.148934875 2024-01-08T03:34:27.973190+00:00 19994333.812000039965 28999999.983999971300 27999999.896000031382 3909069.967000008095 60317.148946477 2024-01-08T03:34:28.975591+00:00 19994333.814000010490 29000000.004000011832 28000000.110000010580 3907273.969999969006 60317.148958079 2024-01-08T03:34:29.977987+00:00 19994333.812999960035 28999999.988999959081 27999999.986999988556 3909879.888999999035 60317.148969681 2024-01-08T03:34:30.980389+00:00 19994333.817000031471 29000000.015000101179 27999999.903999920934 3905051.050000011921 60317.148981101 2024-01-08T03:34:31.967160+00:00 19994333.817000031471 29000000.003999948502 28000000.073000069708 3905279.980000019073 60317.148992884 2024-01-08T03:34:32.985175+00:00 19994333.809999939054 28999999.967999938875 27999999.949000000954 3908662.087999999989 60317.149004486 2024-01-08T03:34:33.987576+00:00 19994333.817999958992 28999999.983000040054 28000000.000000000000 3908027.909999967087 60317.149015907 2024-01-08T03:34:34.974354+00:00 19994333.809000018984 29000000.047000050545 28000000.013000011444 3907185.006000041962 60317.149027689 2024-01-08T03:34:35.992379+00:00 19994333.819000009447 28999999.973999980837 27999999.968999978155 3907147.034999967087 60317.149039111 2024-01-08T03:34:36.979149+00:00 19994333.810000058264 29000000.011999960989 28000000.111999988556 3905261.951000034809 60317.149050713 2024-01-08T03:34:37.981545+00:00 19994333.814999941736 29000000.029000040144 27999999.917999979109 3904772.982999979984 60317.149062239 2024-01-08T03:34:38.977433+00:00 19994333.815000060946 28999999.949999928474 28000000.055999990553 3909472.023999989033 60317.149073916 2024-01-08T03:34:39.986333+00:00 19994333.814999941736 29000000.027000069618 27999999.892999999225 3904122.028999983799 60317.149085261 2024-01-08T03:34:40.966599+00:00 19994333.815999981016 29000000.000000000000 28000000.065000001341 3909340.156000018120 60317.149097044 2024-01-08T03:34:41.984623+00:00 19994333.814000010490 29000000.006999969482 28000000.034000001848 3903120.819999992847 60317.149108721 2024-01-08T03:34:42.993531+00:00 19994333.815000060946 28999999.985000010580 27999999.978999998420 3908150.971000016201 60317.149120067 2024-01-08T03:34:43.973801+00:00 19994333.812999960035 29000000.008000019938 27999999.932000000030 3908076.087000011932 60317.149131849 2024-01-08T03:34:44.991814+00:00 19994333.815000060946 29000000.032999988645 28000000.074999991804 3909946.006999969017 60317.149143271 2024-01-08T03:34:45.978586+00:00 19994333.812999960035 28999999.945999979973 28000000.056000020355 3909166.050999999046 60317.149154873 2024-01-08T03:34:46.980984+00:00 19994333.817000031471 29000000.016999959946 27999999.956999991089 3907923.971000016201 60317.149166293 2024-01-08T03:34:47.967755+00:00 19994333.811999998987 29000000.003000020981 28000000.020000010729 3904532.884999989998 60317.149178076 2024-01-08T03:34:48.985774+00:00 19994333.815000001341 29000000.032000008970 28000000.038000021130 3910705.017000020016 60317.149189497 2024-01-08T03:34:49.972551+00:00 19994333.813000001013 28999999.964000001550 27999999.858999971300 3909803.111000000965 60317.149201099 2024-01-08T03:34:50.974953+00:00 19994333.811000000685 29000000.006999999285 28000000.022999998182 3910849.964999973774 60317.149212881 2024-01-08T03:34:51.992966+00:00 19994333.817999999970 28999999.973999988288 28000000.038999971002 3907480.892000020016 60317.149224303 2024-01-08T03:34:52.979742+00:00 19994333.812999989837 29000000.038000021130 27999999.984000030905 3909261.070999979973 60317.149235904 2024-01-08T03:34:53.982136+00:00 19994333.818999990821 29000000.000999990851 27999999.984000030905 3909877.028999983799 60317.149247325 2024-01-08T03:34:54.968907+00:00 19994333.811000019312 28999999.971999999136 27999999.988999959081 3907905.952000021935 60317.149259108 2024-01-08T03:34:55.986920+00:00 19994333.815999981016 29000000.005999978632 28000000.083000000566 3904660.045000017155 60317.149270529 2024-01-08T03:34:56.973697+00:00 19994333.812000010163 29000000.026000019163 27999999.921999990940 3913431.981999992859 60317.149282130 2024-01-08T03:34:57.976091+00:00 19994333.815000001341 28999999.967000011355 27999999.946000039577 3906500.987999976147 60317.149293732 2024-01-08T03:34:58.978483+00:00 19994333.816000010818 29000000.005999978632 28000000.090000029653 3907793.001000047196 60317.149305334 2024-01-08T03:34:59.980882+00:00 19994333.811999980360 29000000.019999980927 28000000.024999979883 3906784.973999977112 60317.149316936 2024-01-08T03:35:00.983270+00:00 19994333.818000018597 28999999.973000049591 27999999.980000019073 3907859.962999999989 60317.149328538 2024-01-08T03:35:01.985666+00:00 19994333.809999998659 29000000.014999989420 27999999.958999991417 3908017.027000010014 60317.149340140 2024-01-08T03:35:02.988065+00:00 19994333.816999968141 29000000.010999981314 28000000.000999931246 3908481.015999972820 60317.149351561 2024-01-08T03:35:03.974846+00:00 19994333.813000019640 28999999.970000028610 27999999.989000078291 3908587.116999983788 60317.149363162 2024-01-08T03:35:04.977240+00:00 19994333.813000019640 29000000.006999969482 28000000.020999908447 3908082.936000049114 60317.149374764 2024-01-08T03:35:05.979641+00:00 19994333.815999981016 29000000.032000008970 27999999.978000041097 3903199.930999993812 60317.149386366 2024-01-08T03:35:06.982039+00:00 19994333.811999980360 28999999.998000029474 28000000.000000000000 3906045.098999977112 60317.149397787 2024-01-08T03:35:07.968820+00:00 19994333.819000009447 28999999.971999999136 27999999.998000029474 3906911.907000064850 60317.149409570 2024-01-08T03:35:08.986834+00:00 19994333.812000039965 28999999.998999949545 28000000.061999920756 3905585.068999886978 60317.149421172 2024-01-08T03:35:09.989235+00:00 19994333.815999981016 29000000.029999971390 27999999.930999990553 3903573.971000074875 60317.149432593 2024-01-08T03:35:10.976015+00:00 19994333.815000001341 28999999.991000059992 28000000.076000090688 3909075.029999970924 60317.149444195 2024-01-08T03:35:11.978411+00:00 19994333.815999981016 29000000.001000050455 27999999.962999939919 3909383.891000031959 60317.149455796 2024-01-08T03:35:12.980807+00:00 19994333.809999998659 28999999.963999990374 28000000.016000028700 3910401.061999917030 60317.149467398 2024-01-08T03:35:13.983210+00:00 19994333.817000031471 29000000.031999949366 27999999.972999930382 3912258.037000060081 60317.149478819 2024-01-08T03:35:14.969978+00:00 19994333.814000010490 29000000.001999970526 28000000.015000101179 3905489.962000011932 60317.149490602 2024-01-08T03:35:15.988006+00:00 19994333.811999920756 28999999.978000041097 28000000.026999950409 3909636.957000017166 60317.149502023 2024-01-08T03:35:16.974780+00:00 19994333.815000060946 29000000.001000050455 28000000.054000020027 3904887.028999925125 60317.149513625 2024-01-08T03:35:17.977179+00:00 19994333.809999939054 29000000.025999899954 27999999.925999999046 3903733.020000100136 60317.149525227 2024-01-08T03:35:18.979571+00:00 19994333.821000099182 28999999.991000059992 28000000.017000000924 3908704.993999958038 60317.149536829 2024-01-08T03:35:19.981969+00:00 19994333.808999899775 28999999.977000001818 28000000.028000000864 3908580.047999978065 60317.149548430 2024-01-08T03:35:20.984365+00:00 19994333.817000031471 29000000.013000011444 27999999.915999989957 3908457.947000027169 60317.149559957 2024-01-08T03:35:21.980253+00:00 19994333.815000060946 29000000.009999990463 28000000.013000011444 3908830.100999950897 60317.149571634 2024-01-08T03:35:22.989157+00:00 19994333.815999981016 28999999.978000041097 28000000.020999979228 3907656.892000079155 60317.149582979 2024-01-08T03:35:23.969430+00:00 19994333.811999920756 29000000.007999900728 27999999.966000020504 3902850.909999967087 60317.149594762 2024-01-08T03:35:24.987448+00:00 19994333.815000060946 28999999.997000098228 28000000.059999998659 3907373.199999928009 60317.149606183 2024-01-08T03:35:25.974229+00:00 19994333.814000010490 28999999.995999999344 27999999.945999979973 3907114.820000051986 60317.149617785 2024-01-08T03:35:26.976625+00:00 19994333.814000010490 29000000.006000000983 28000000.061000019312 3901416.138000010978 60317.149629387 2024-01-08T03:35:27.979020+00:00 19994333.817000031471 29000000.022999998182 28000000.039999961853 3906655.886000037193 60317.149640989 2024-01-08T03:35:28.981415+00:00 19994333.811999920756 28999999.996000010520 27999999.872000038624 3904589.039999961853 60317.149652591 2024-01-08T03:35:29.983816+00:00 19994333.815999981016 29000000.006000000983 28000000.071999970824 3908569.011999965180 60317.149664011 2024-01-08T03:35:30.970592+00:00 19994333.810999989510 28999999.984999980778 28000000.041000008583 3908999.083999990951 60317.149675794 2024-01-08T03:35:31.988613+00:00 19994333.820000048727 29000000.018000010401 27999999.919000029564 3909748.963999987114 60317.149687215 2024-01-08T03:35:32.975388+00:00 19994333.810999989510 28999999.960000008345 28000000.057999968529 3908502.930999993812 60317.149698817 2024-01-08T03:35:33.977785+00:00 19994333.817000031471 29000000.012000020593 27999999.946000039577 3904729.178000092972 60317.149710419 2024-01-08T03:35:34.980177+00:00 19994333.812000039965 29000000.040999948978 27999999.973999980837 3913733.937999964226 60317.149722021 2024-01-08T03:35:35.982573+00:00 19994333.810999989510 28999999.966000020504 28000000.071999970824 3905445.047999978065 60317.149733623 2024-01-08T03:35:36.984975+00:00 19994333.819000009447 29000000.004000011832 27999999.985000010580 3907603.009000062943 60317.149745043 2024-01-08T03:35:37.971749+00:00 19994333.809999939054 29000000.029999971390 27999999.970000028610 3909435.858999968041 60317.149756826 2024-01-08T03:35:38.989771+00:00 19994333.817000031471 28999999.997000038624 28000000.062999960035 3904848.957000017166 60317.149768247 2024-01-08T03:35:39.976542+00:00 19994333.810999989510 28999999.950999978930 27999999.968000050634 3913253.141999959946 60317.149779849 2024-01-08T03:35:40.978938+00:00 19994333.819000009447 29000000.031000021845 28000000.037999991328 3908866.830000042915 60317.149791451 2024-01-08T03:35:41.981330+00:00 19994333.811999998987 29000000.004999998957 27999999.901999950409 3906167.062999964226 60317.149803053 2024-01-08T03:35:42.983725+00:00 19994333.813000001013 28999999.986999988556 28000000.032000061125 3908624.067000031006 60317.149814473 2024-01-08T03:35:43.970502+00:00 19994333.818999990821 28999999.986000061035 28000000.061999920756 3906929.931999921799 60317.149826075 2024-01-08T03:35:44.972899+00:00 19994333.808000009507 28999999.991999980062 27999999.938000079244 3913973.972000002861 60317.149837858 2024-01-08T03:35:45.990926+00:00 19994333.818999990821 29000000.015999909490 28000000.128000020981 3910700.074000000954 60317.149849279 2024-01-08T03:35:46.977702+00:00 19994333.809999998659 28999999.984000090510 27999999.933999899775 3910267.133000016212 60317.149860881 2024-01-08T03:35:47.980097+00:00 19994333.817999988794 29000000.024999979883 27999999.868000030518 3909060.935999989975 60317.149872483 2024-01-08T03:35:48.982490+00:00 19994333.815000001341 28999999.995999928564 28000000.070999979973 3907983.009999989998 60317.149884084 2024-01-08T03:35:49.984883+00:00 19994333.814000010490 29000000.005000110716 28000000.065999981016 3909527.866000055801 60317.149895506 2024-01-08T03:35:50.971662+00:00 19994333.814000010490 28999999.996999979019 27999999.944000009447 3910780.064000010025 60317.149907107 2024-01-08T03:35:51.974061+00:00 19994333.812999989837 28999999.970999959856 27999999.990000009537 3902014.955000042915 60317.149918709 2024-01-08T03:35:52.976464+00:00 19994333.817999988794 29000000.032999988645 28000000.009999990463 3908026.023000001907 60317.149930311 2024-01-08T03:35:53.978863+00:00 19994333.812000010163 29000000.032000061125 27999999.995000001043 3905756.964999914169 60317.149941913 2024-01-08T03:35:54.981259+00:00 19994333.815999981016 28999999.959999918938 28000000.027000069618 3909420.960000038147 60317.149953514 2024-01-08T03:35:55.983661+00:00 19994333.810999989510 29000000.024000048637 27999999.932999968529 3910636.034000039101 60317.149965116 2024-01-08T03:35:56.986058+00:00 19994333.818000018597 28999999.985999941826 28000000.018999990076 3907062.058999896049 60317.149976538 2024-01-08T03:35:57.972828+00:00 19994333.810999989510 28999999.994000080973 28000000.054000008851 3910754.996000051033 60317.149988320 2024-01-08T03:35:58.990855+00:00 19994333.817000031471 28999999.982999920845 27999999.984000001103 3909706.986000061035 60317.149999741 2024-01-08T03:35:59.977626+00:00 19994333.814000010490 29000000.013000011444 27999999.994999989867 3911110.977999926079 60317.150011343 2024-01-08T03:36:00.980009+00:00 19994333.815000001341 28999999.996999979019 28000000.040000010282 3910802.942000031006 60317.150022869 2024-01-08T03:36:01.975898+00:00 19994333.815000001341 28999999.998000029474 27999999.953000009060 3912018.059999942780 60317.150034546 2024-01-08T03:36:02.984800+00:00 19994333.812999960035 29000000.013000000268 28000000.004999998957 3908522.999000072014 60317.150046148 2024-01-08T03:36:03.987202+00:00 19994333.816000040621 28999999.988000009209 27999999.931999981403 3903887.087000011932 60317.150057675 2024-01-08T03:36:04.983100+00:00 19994333.812999960035 29000000.004999998957 28000000.043999999762 3909139.008000016212 60317.150069352 2024-01-08T03:36:05.992006+00:00 19994333.815999981016 29000000.006999999285 28000000.038000021130 3909070.001999973785 60317.150080698 2024-01-08T03:36:06.972277+00:00 19994333.812000039965 28999999.975999999791 28000000.011999960989 3910297.906999946106 60317.150092480 2024-01-08T03:36:07.990299+00:00 19994333.815000001341 29000000.031000021845 27999999.966000020504 3908720.965000032913 60317.150103902 2024-01-08T03:36:08.977075+00:00 19994333.814999941736 28999999.974999990314 27999999.982999980450 3904714.004999995232 60317.150115503 2024-01-08T03:36:09.979469+00:00 19994333.812000039965 28999999.984999980778 28000000.061000049114 3903992.026000022888 60317.150126924 2024-01-08T03:36:10.966244+00:00 19994333.818000078201 29000000.047999981791 28000000.032000008970 3908341.009999989998 60317.150138707 2024-01-08T03:36:11.984264+00:00 19994333.808999899775 28999999.997000038624 27999999.907999988645 3907294.013000010978 60317.150150308 2024-01-08T03:36:12.986666+00:00 19994333.820000048727 28999999.977000001818 27999999.991999980062 3906471.924999951851 60317.150161730 2024-01-08T03:36:13.973442+00:00 19994333.812999960035 29000000.008000019938 28000000.001999970526 3905954.083999990951 60317.150173512 2024-01-08T03:36:14.991463+00:00 19994333.813000079244 29000000.016999959946 27999999.991999980062 3908896.975000023842 60317.150184933 2024-01-08T03:36:15.978240+00:00 19994333.813999891281 28999999.981000009924 28000000.036000009626 3910550.037000060081 60317.150196535 2024-01-08T03:36:16.980634+00:00 19994333.814000010490 29000000.012000020593 28000000.065999981016 3909488.969999908935 60317.150207956 2024-01-08T03:36:17.967403+00:00 19994333.815999981016 29000000.004999998957 27999999.884000059217 3907236.998000026215 60317.150219738 2024-01-08T03:36:18.985428+00:00 19994333.811000108719 28999999.954999979585 28000000.049000021070 3911024.000000000000 60317.150231160 2024-01-08T03:36:19.972205+00:00 19994333.819999929518 29000000.056999981403 28000000.023999929428 3908490.889000058174 60317.150242762 2024-01-08T03:36:20.974604+00:00 19994333.810999989510 28999999.985000070184 27999999.981000069529 3905077.032999991905 60317.150254544 2024-01-08T03:36:21.992623+00:00 19994333.815000060946 28999999.985999941826 28000000.055999990553 3906934.095999956131 60317.150265965 2024-01-08T03:36:22.979396+00:00 19994333.809999939054 29000000.014999989420 27999999.954999919981 3904321.965999960899 60317.150277567 2024-01-08T03:36:23.981790+00:00 19994333.818000078201 28999999.981000069529 28000000.004000071436 3908187.050000071991 60317.150288988 2024-01-08T03:36:24.968565+00:00 19994333.810999989510 28999999.990000009537 27999999.983999971300 3906658.904999970924 60317.150300771 2024-01-08T03:36:25.986583+00:00 19994333.817999958992 29000000.033999919891 27999999.980999950320 3907725.011000037193 60317.150312192 2024-01-08T03:36:26.973363+00:00 19994333.815000060946 28999999.989000078291 28000000.030000090599 3905289.064999938011 60317.150323793 2024-01-08T03:36:27.975765+00:00 19994333.810999989510 28999999.998999949545 27999999.960999969393 3907743.950999975204 60317.150335395 2024-01-08T03:36:28.978156+00:00 19994333.819000009447 28999999.996000051498 28000000.054000020027 3907534.945000051986 60317.150346997 2024-01-08T03:36:29.980559+00:00 19994333.811999920756 29000000.000999931246 27999999.965000029653 3904012.133999944199 60317.150358599 2024-01-08T03:36:30.982958+00:00 19994333.815000060946 28999999.993999961764 28000000.043999910355 3906148.962000011932 60317.150370020 2024-01-08T03:36:31.969739+00:00 19994333.812999960035 28999999.996000051498 27999999.968999978155 3899394.087000011932 60317.150381803 2024-01-08T03:36:32.987757+00:00 19994333.817000031471 29000000.011999960989 27999999.982000108808 3908805.865000010002 60317.150393224 2024-01-08T03:36:33.974543+00:00 19994333.812999960035 28999999.994000080973 27999999.953999999911 3908402.073000072967 60317.150404826 2024-01-08T03:36:34.976945+00:00 19994333.814000010490 28999999.991999980062 28000000.098999980837 3907594.015999913216 60317.150416428 2024-01-08T03:36:35.979345+00:00 19994333.815000001341 28999999.973999980837 27999999.943999998271 3903602.023000001907 60317.150428030 2024-01-08T03:36:36.981742+00:00 19994333.813000001013 29000000.008000019938 28000000.000000011176 3908627.014999986161 60317.150439451 2024-01-08T03:36:37.968515+00:00 19994333.815000001341 29000000.018000010401 28000000.092999991030 3905049.989000082016 60317.150451233 2024-01-08T03:36:38.986535+00:00 19994333.809000000358 29000000.023999929428 27999999.902000010014 3912006.000000000000 60317.150462654 2024-01-08T03:36:39.973309+00:00 19994333.819000009447 28999999.997000001371 28000000.035999979824 3905554.876999973785 60317.150474256 2024-01-08T03:36:40.975705+00:00 19994333.812999989837 28999999.973999988288 28000000.015999998897 3909358.111999989022 60317.150485858 2024-01-08T03:36:41.978107+00:00 19994333.814000010490 28999999.984999999404 27999999.988999988884 3909078.937000035774 60317.150497460 2024-01-08T03:36:42.980505+00:00 19994333.817000001669 29000000.000000000000 28000000.042000029236 3905611.955999969970 60317.150509061 2024-01-08T03:36:43.982897+00:00 19994333.817000001669 29000000.014000009745 27999999.984000001103 3906202.042999982834 60317.150520588 2024-01-08T03:36:44.978795+00:00 19994333.812999989837 29000000.002999991179 27999999.949999991804 3907209.042000054847 60317.150532265 2024-01-08T03:36:45.987690+00:00 19994333.810999989510 28999999.986000001431 28000000.029999971390 3907960.027999997139 60317.150543611 2024-01-08T03:36:46.967964+00:00 19994333.818000018597 29000000.020000010729 28000000.017000019550 3904626.960999966133 60317.150555393 2024-01-08T03:36:47.985985+00:00 19994333.813999980688 29000000.011999990791 28000000.013999998569 3905099.998000026215 60317.150566814 2024-01-08T03:36:48.972764+00:00 19994333.817000031471 28999999.986000001431 27999999.968999978155 3906689.032999991905 60317.150578416 2024-01-08T03:36:49.975160+00:00 19994333.809999998659 29000000.013000011444 27999999.942000031471 3911954.978999971878 60317.150590018 2024-01-08T03:36:50.977557+00:00 19994333.815999981016 29000000.007999960333 28000000.041000008583 3913020.042000054847 60317.150601620 2024-01-08T03:36:51.979952+00:00 19994333.811999980360 28999999.985000010580 27999999.949999991804 3909498.930999993812 60317.150613221 2024-01-08T03:36:52.982347+00:00 19994333.815999981016 28999999.994000021368 28000000.015999969095 3908465.987999916077 60317.150624643 2024-01-08T03:36:53.969126+00:00 19994333.816000040621 28999999.995000001043 28000000.057000041008 3908750.009000062943 60317.150636425 2024-01-08T03:36:54.987155+00:00 19994333.809999998659 28999999.985000010580 27999999.990000009537 3910759.940999985207 60317.150647847 2024-01-08T03:36:55.973931+00:00 19994333.819000009447 29000000.028999980539 27999999.947000030428 3911036.008000016212 60317.150659448 2024-01-08T03:36:56.976328+00:00 19994333.810999989510 29000000.010999981314 28000000.025999899954 3909532.011999965180 60317.150670869 2024-01-08T03:36:57.963105+00:00 19994333.815999981016 28999999.987999979407 28000000.050000071526 3903754.019000052940 60317.150682652 2024-01-08T03:36:58.981122+00:00 19994333.814000010490 28999999.998000029474 27999999.878000020981 3907675.008999944199 60317.150694254 2024-01-08T03:36:59.983521+00:00 19994333.815999981016 28999999.990000009537 28000000.064999941736 3908088.940000057220 60317.150705675 2024-01-08T03:37:00.970290+00:00 19994333.813000019640 29000000.014999989420 28000000.008000019938 3910083.010999917984 60317.150717457 2024-01-08T03:37:01.988317+00:00 19994333.812000039965 28999999.999000068754 27999999.981999989599 3909203.044000030030 60317.150728879 2024-01-08T03:37:02.975093+00:00 19994333.816999908537 28999999.989999890327 28000000.000000000000 3910461.008999944199 60317.150740480 2024-01-08T03:37:03.977482+00:00 19994333.810000058264 28999999.993000030518 28000000.065000060946 3909636.006000041962 60317.150752082 2024-01-08T03:37:04.979880+00:00 19994333.819000009447 29000000.031000021845 27999999.957999940962 3908062.088999987114 60317.150763684 2024-01-08T03:37:05.982277+00:00 19994333.809000018984 28999999.985000010580 28000000.008000019938 3911358.927999972831 60317.150775105 2024-01-08T03:37:06.969052+00:00 19994333.819000009447 28999999.990999940783 28000000.024000048637 3904759.911000012886 60317.150786707 2024-01-08T03:37:07.971449+00:00 19994333.809999939054 29000000.018000010401 27999999.977999929339 3906985.978000044823 60317.150798489 2024-01-08T03:37:08.989471+00:00 19994333.817999958992 28999999.992000099272 27999999.973999980837 3908989.044000030030 60317.150809910 2024-01-08T03:37:09.976246+00:00 19994333.814000010490 29000000.012999888510 28000000.002000089735 3912366.046999930870 60317.150821512 2024-01-08T03:37:10.978638+00:00 19994333.813000079244 28999999.978000041097 27999999.980999950320 3907042.963000059128 60317.150833114 2024-01-08T03:37:11.981029+00:00 19994333.816999908537 29000000.013000011444 28000000.090000029653 3903311.059999942780 60317.150844716 2024-01-08T03:37:12.983422+00:00 19994333.813000079244 28999999.985999941826 27999999.977999929339 3911755.958999990951 60317.150856136 2024-01-08T03:37:13.970193+00:00 19994333.814999941736 28999999.987000111490 27999999.956000000238 3910306.014999986161 60317.150867738 2024-01-08T03:37:14.972592+00:00 19994333.814000010490 29000000.012999888510 27999999.999000009149 3909347.012000083923 60317.150879340 2024-01-08T03:37:15.974989+00:00 19994333.815999981016 29000000.038000110537 27999999.991000000387 3909557.889999986161 60317.150890942 2024-01-08T03:37:16.977383+00:00 19994333.812999960035 28999999.949000000954 28000000.035000000149 3908828.070999979973 60317.150902544 2024-01-08T03:37:17.979780+00:00 19994333.815000060946 28999999.995999999344 28000000.027000010014 3912429.957000017166 60317.150914146 2024-01-08T03:37:18.982175+00:00 19994333.814000010490 29000000.008000001311 27999999.905000001192 3907925.110000013839 60317.150925747 2024-01-08T03:37:19.984573+00:00 19994333.812999960035 29000000.006999999285 28000000.033999979496 3906022.983999968041 60317.150937168 2024-01-08T03:37:20.971343+00:00 19994333.818000078201 29000000.008999999613 27999999.964000020176 3905009.960999966133 60317.150948770 2024-01-08T03:37:21.973743+00:00 19994333.807999968529 29000000.015999998897 28000000.039000000805 3911686.008000016212 60317.150960372 2024-01-08T03:37:22.976149+00:00 19994333.817000031471 28999999.977000001818 28000000.065999981016 3904438.965000032913 60317.150971974 2024-01-08T03:37:23.978545+00:00 19994333.811999920756 29000000.015999998897 27999999.943000018597 3905696.010999999940 60317.150983500 2024-01-08T03:37:24.974433+00:00 19994333.819000009447 28999999.993000000715 28000000.065999981016 3907523.129000000190 60317.150995177 2024-01-08T03:37:25.983336+00:00 19994333.814000010490 29000000.031000021845 28000000.004999998957 3907323.824999998789 60317.151006779 2024-01-08T03:37:26.985729+00:00 19994333.814000010490 28999999.964999970049 27999999.975000020117 3911286.205000001937 60317.151018306 2024-01-08T03:37:27.981620+00:00 19994333.815000060946 29000000.012000020593 27999999.960999969393 3911637.880999996793 60317.151029983 2024-01-08T03:37:28.990523+00:00 19994333.811999998987 28999999.973999980837 28000000.021000031382 3913142.074000000954 60317.151041329 2024-01-08T03:37:29.970795+00:00 19994333.820999998599 29000000.045000020415 27999999.958000000566 3909933.867000001948 60317.151053111 2024-01-08T03:37:30.988816+00:00 19994333.808000009507 28999999.950999978930 28000000.013999998569 3910950.099999998230 60317.151064532 2024-01-08T03:37:31.975594+00:00 19994333.817999999970 29000000.033999979496 28000000.045999940485 3909197.917000003159 60317.151076134 2024-01-08T03:37:32.977991+00:00 19994333.809999998659 28999999.962000008672 27999999.986000061035 3908365.017999999225 60317.151087555 2024-01-08T03:37:33.964765+00:00 19994333.817999999970 29000000.050999999046 27999999.970999959856 3907578.009999997914 60317.151099338 2024-01-08T03:37:34.982782+00:00 19994333.809999991208 28999999.960999969393 28000000.029999971390 3904874.924000001978 60317.151110940 2024-01-08T03:37:35.985189+00:00 19994333.815000001341 29000000.026000019163 27999999.955000039190 3909141.149999998976 60317.151122361 2024-01-08T03:37:36.971974+00:00 19994333.816000010818 28999999.975000020117 28000000.029000040144 3908013.961999997031 60317.151134144 2024-01-08T03:37:37.989991+00:00 19994333.809999998659 29000000.034000039101 28000000.021000031382 3907051.019000000786 60317.151145564 2024-01-08T03:37:38.976768+00:00 19994333.819000009447 28999999.975999951363 27999999.917999979109 3907576.960000000894 60317.151157166 2024-01-08T03:37:39.979162+00:00 19994333.815000001341 28999999.977000001818 28000000.071999911219 3905094.030999995768 60317.151168587 2024-01-08T03:37:40.965941+00:00 19994333.815999981016 29000000.032999988645 27999999.887000080198 3905698.040000007022 60317.151180370 2024-01-08T03:37:41.983956+00:00 19994333.809999998659 28999999.986000061035 28000000.166999939829 3904526.957000001799 60317.151191791 2024-01-08T03:37:42.970733+00:00 19994333.819000009447 28999999.995000001043 27999999.952000018209 3910824.009999989998 60317.151203393 2024-01-08T03:37:43.973132+00:00 19994333.811999980360 28999999.993999961764 27999999.965999960899 3910306.907000004780 60317.151215175 2024-01-08T03:37:44.991151+00:00 19994333.814000010490 29000000.016000028700 27999999.978000041097 3910519.090000004042 60317.151226596 2024-01-08T03:37:45.977926+00:00 19994333.815000001341 28999999.991999980062 28000000.049000021070 3905355.959999992978 60317.151238198 2024-01-08T03:37:46.980323+00:00 19994333.815000001341 28999999.995999928564 28000000.018000010401 3906464.990999997128 60317.151249619 2024-01-08T03:37:47.967096+00:00 19994333.818000018597 29000000.014000058174 27999999.962999939919 3911163.917000011075 60317.151261402 2024-01-08T03:37:48.985119+00:00 19994333.809000018984 29000000.004999998957 27999999.967000011355 3913239.153999999166 60317.151272823 2024-01-08T03:37:49.971897+00:00 19994333.817999958992 28999999.985000010580 27999999.957000020891 3909944.886999994982 60317.151284425 2024-01-08T03:37:50.974291+00:00 19994333.807000041008 29000000.019999980927 28000000.098999980837 3909773.030000001192 60317.151296027 2024-01-08T03:37:51.976690+00:00 19994333.819000009447 28999999.978999968618 28000000.004999998957 3905890.055999993812 60317.151307628 2024-01-08T03:37:52.979083+00:00 19994333.813999950886 29000000.003000020981 27999999.964999999851 3909353.021000013221 60317.151319230 2024-01-08T03:37:53.981485+00:00 19994333.815000001341 28999999.995000001043 27999999.952999990433 3909813.903999999166 60317.151330651 2024-01-08T03:37:54.968267+00:00 19994333.814000070095 29000000.024999998510 28000000.137000009418 3906312.975999996066 60317.151342434 2024-01-08T03:37:55.986277+00:00 19994333.814999941736 28999999.991000000387 27999999.954999979585 3907941.944999992847 60317.151353855 2024-01-08T03:37:56.973055+00:00 19994333.812000039965 28999999.982999999076 27999999.927000019699 3905648.079999998212 60317.151365457 2024-01-08T03:37:57.975458+00:00 19994333.815999981016 29000000.012000009418 27999999.995000001043 3909427.029000014067 60317.151377059 2024-01-08T03:37:58.977854+00:00 19994333.814999941736 28999999.991999980062 28000000.048000011593 3908249.961999983061 60317.151388660 2024-01-08T03:37:59.980248+00:00 19994333.814000010490 29000000.018000010401 27999999.977000001818 3910912.092000008095 60317.151400081 2024-01-08T03:38:00.967002+00:00 19994333.816000100225 28999999.967000011355 28000000.076999988407 3913082.962999999989 60317.151411864 2024-01-08T03:38:01.985021+00:00 19994333.809999939054 29000000.005000028759 27999999.944000009447 3904060.900999993086 60317.151423465 2024-01-08T03:38:02.987425+00:00 19994333.815000060946 29000000.030999958515 27999999.973999980837 3905601.050999999046 60317.151434886 2024-01-08T03:38:03.974197+00:00 19994333.816999908537 28999999.971999999136 28000000.002000030130 3906555.944000006188 60317.151446489 2024-01-08T03:38:04.976604+00:00 19994333.812000039965 29000000.009999990463 28000000.046999990940 3911250.078000009060 60317.151458090 2024-01-08T03:38:05.979002+00:00 19994333.815999981016 29000000.021000031382 27999999.927999969572 3910557.986999989022 60317.151469692 2024-01-08T03:38:06.981400+00:00 19994333.812999960035 28999999.986000001431 28000000.046000000089 3910432.988000005018 60317.151481219 2024-01-08T03:38:07.977293+00:00 19994333.816000100225 28999999.972999989986 27999999.994000021368 3911921.953999996185 60317.151492896 2024-01-08T03:38:08.986198+00:00 19994333.813999891281 29000000.037999991328 27999999.976000010967 3912994.076999992132 60317.151504241 2024-01-08T03:38:09.966463+00:00 19994333.814000010490 28999999.986000001431 28000000.008999940008 3907425.061000018846 60317.151516024 2024-01-08T03:38:10.984489+00:00 19994333.814000010490 29000000.008999999613 28000000.059000018984 3909493.923999994993 60317.151527626 2024-01-08T03:38:11.986893+00:00 19994333.815000060946 28999999.994000021368 27999999.916000008583 3906248.094999998808 60317.151539047 2024-01-08T03:38:12.973673+00:00 19994333.814999941736 29000000.008000019938 28000000.047999981791 3905827.863999993075 60317.151550649 2024-01-08T03:38:13.976069+00:00 19994333.812000039965 28999999.970000028610 27999999.952000018209 3907866.101999998093 60317.151562251 2024-01-08T03:38:14.978464+00:00 19994333.817000031471 29000000.017999891192 28000000.050999999046 3908242.950000017881 60317.151573853 2024-01-08T03:38:15.980861+00:00 19994333.810999989510 29000000.025000099093 27999999.965000029653 3909379.968999981880 60317.151585273 2024-01-08T03:38:16.967639+00:00 19994333.817000031471 28999999.977000001818 28000000.013999938965 3909493.011000006925 60317.151597057 2024-01-08T03:38:17.985662+00:00 19994333.810999989510 28999999.977000001818 28000000.022999998182 3909576.034000008833 60317.151608477 2024-01-08T03:38:18.972443+00:00 19994333.816999908537 29000000.013999938965 28000000.007000088692 3911057.912000000011 60317.151620079 2024-01-08T03:38:19.974848+00:00 19994333.818000078201 29000000.018000010401 27999999.995999928564 3908342.051999986172 60317.151631681 2024-01-08T03:38:20.977240+00:00 19994333.809999939054 29000000.001000050455 27999999.953999999911 3909892.006000012159 60317.151643283 2024-01-08T03:38:21.979637+00:00 19994333.815999981016 28999999.973999980837 28000000.044000029564 3907794.004999995232 60317.151654885 2024-01-08T03:38:22.982036+00:00 19994333.813000001013 29000000.008000019938 28000000.062000039965 3908787.080000013113 60317.151666306 2024-01-08T03:38:23.968813+00:00 19994333.817000001669 29000000.001999970526 27999999.986999988556 3909111.001999973785 60317.151678088 2024-01-08T03:38:24.986828+00:00 19994333.811000000685 28999999.991999980062 27999999.957999940962 3913007.894000024069 60317.151689509 2024-01-08T03:38:25.973601+00:00 19994333.817999999970 28999999.996000051498 28000000.012000080198 3905965.912999988068 60317.151701111 2024-01-08T03:38:26.976001+00:00 19994333.809000000358 29000000.005999919027 27999999.962999939919 3910368.164000004996 60317.151712532 2024-01-08T03:38:27.962771+00:00 19994333.815999999642 29000000.006000038236 27999999.971999999136 3911501.002999991179 60317.151724315 2024-01-08T03:38:28.980785+00:00 19994333.818000018597 29000000.031000021845 28000000.039999961853 3910565.965000004042 60317.151735917 2024-01-08T03:38:29.983182+00:00 19994333.811999980360 28999999.947999950498 28000000.034000039101 3911201.958999990951 60317.151747338 2024-01-08T03:38:30.969957+00:00 19994333.816000010818 29000000.013999998569 28000000.000999998301 3909650.080000013113 60317.151759120 2024-01-08T03:38:31.987975+00:00 19994333.812000010163 28999999.991999998689 27999999.965999998152 3910948.978999971878 60317.151770541 2024-01-08T03:38:32.974751+00:00 19994333.813999980688 29000000.024000000209 28000000.043000001460 3905815.947000027169 60317.151782143 2024-01-08T03:38:33.977147+00:00 19994333.814000010490 28999999.974000010639 27999999.984000001103 3913123.117999970913 60317.151793744 2024-01-08T03:38:34.979539+00:00 19994333.814000010490 28999999.991999980062 27999999.985000010580 3911400.894000052940 60317.151805346 2024-01-08T03:38:35.981936+00:00 19994333.815999981016 29000000.036000009626 28000000.035000000149 3908318.972999989986 60317.151816768 2024-01-08T03:38:36.968708+00:00 19994333.814000010490 28999999.997000008821 28000000.007999990135 3909150.066999971867 60317.151828369 2024-01-08T03:38:37.971102+00:00 19994333.814000010490 28999999.981999989599 27999999.913000021130 3908943.999000012875 60317.151840152 2024-01-08T03:38:38.989126+00:00 19994333.814000010490 29000000.028999980539 28000000.009999990463 3906469.934000014793 60317.151851573 2024-01-08T03:38:39.975910+00:00 19994333.818999949843 29000000.003000020981 28000000.010999981314 3910827.990999997128 60317.151863175 2024-01-08T03:38:40.978298+00:00 19994333.811000049114 28999999.977000001818 28000000.013999998569 3908612.967999995220 60317.151874776 2024-01-08T03:38:41.980694+00:00 19994333.817999958992 29000000.004000011832 27999999.962999999523 3902487.203000009060 60317.151886378 2024-01-08T03:38:42.983092+00:00 19994333.809999998659 29000000.018999990076 27999999.997000038624 3908023.806999980938 60317.151897799 2024-01-08T03:38:43.969859+00:00 19994333.814000010490 28999999.994000021368 28000000.088999990374 3906653.061999977101 60317.151909401 2024-01-08T03:38:44.972253+00:00 19994333.814000010490 28999999.994999948889 27999999.912999991328 3909588.945000051986 60317.151921003 2024-01-08T03:38:45.974651+00:00 19994333.816999968141 28999999.988000039011 27999999.985000010580 3907631.085999966133 60317.151932605 2024-01-08T03:38:46.977051+00:00 19994333.815000001341 28999999.978999968618 28000000.065000001341 3906031.980000019073 60317.151944207 2024-01-08T03:38:47.979444+00:00 19994333.812000039965 29000000.016000028700 27999999.958999991417 3907615.976000010967 60317.151955809 2024-01-08T03:38:48.981840+00:00 19994333.815999981016 28999999.995999988168 28000000.006000038236 3909675.002999960911 60317.151967410 2024-01-08T03:38:49.984232+00:00 19994333.812000039965 29000000.031999949366 28000000.051999930292 3908547.025000036228 60317.151978937 2024-01-08T03:38:50.980121+00:00 19994333.816999908537 28999999.973000049591 28000000.001000050455 3905511.117999970913 60317.151990538 2024-01-08T03:38:51.982524+00:00 19994333.811000108719 28999999.996000051498 27999999.967000011355 3911214.942000031006 60317.152001959 2024-01-08T03:38:52.969302+00:00 19994333.815999981016 29000000.018000010401 28000000.011000040919 3910502.001999973785 60317.152013562 2024-01-08T03:38:53.971711+00:00 19994333.811999920756 29000000.002999901772 27999999.936999920756 3910129.901000022888 60317.152025163 2024-01-08T03:38:54.974117+00:00 19994333.819000009447 28999999.998000029474 28000000.034000039101 3908532.064999998081 60317.152036765 2024-01-08T03:38:55.976519+00:00 19994333.815999981016 28999999.993999961764 27999999.985999941826 3911022.983999968041 60317.152048367 2024-01-08T03:38:56.978917+00:00 19994333.812000039965 29000000.028000120074 27999999.996000051498 3908050.085000038147 60317.152059969 2024-01-08T03:38:57.981319+00:00 19994333.817000031471 28999999.954999919981 28000000.034999970347 3908148.872999966145 60317.152071571 2024-01-08T03:38:58.983709+00:00 19994333.809000018984 29000000.001999970526 28000000.021000031382 3904890.105000019073 60317.152082992 2024-01-08T03:38:59.970483+00:00 19994333.817000031471 28999999.983000040054 27999999.990000009537 3906262.878000020981 60317.152094593 2024-01-08T03:39:00.972868+00:00 19994333.810999989510 29000000.004999998957 28000000.006999969482 3904997.077999948990 60317.152106195 2024-01-08T03:39:01.975263+00:00 19994333.815999981016 29000000.016999959946 27999999.945000048727 3905658.953000009060 60317.152117797 2024-01-08T03:39:02.977657+00:00 19994333.814999941736 29000000.009000059217 28000000.016000028700 3899064.966000020970 60317.152129218 2024-01-08T03:39:03.964436+00:00 19994333.813000079244 28999999.983000040054 28000000.065999981016 3903714.057999968994 60317.152141001 2024-01-08T03:39:04.982449+00:00 19994333.816999908537 28999999.997999910265 28000000.014999989420 3898621.044000030030 60317.152152603 2024-01-08T03:39:05.984848+00:00 19994333.814000010490 29000000.032000061125 27999999.990000009537 3904929.980000019073 60317.152164023 2024-01-08T03:39:06.971631+00:00 19994333.815999981016 28999999.958999991417 27999999.978999968618 3905122.067999958992 60317.152175806 2024-01-08T03:39:07.989658+00:00 19994333.810999989510 29000000.041000001132 27999999.952999949455 3907853.895000040997 60317.152187227 2024-01-08T03:39:08.976433+00:00 19994333.816000100225 28999999.981000009924 28000000.008999999613 3908133.977999985218 60317.152198829 2024-01-08T03:39:09.978832+00:00 19994333.812999960035 29000000.009999990463 28000000.000000011176 3904730.022000014782 60317.152210250 2024-01-08T03:39:10.965604+00:00 19994333.814999941736 29000000.027000010014 28000000.030000001192 3905986.922999978065 60317.152222033 2024-01-08T03:39:11.983622+00:00 19994333.810999989510 28999999.960000008345 28000000.006999999285 3905232.077000021935 60317.152233453 2024-01-08T03:39:12.970397+00:00 19994333.816000100225 29000000.021000001580 27999999.962000001222 3905365.900999962818 60317.152245055 2024-01-08T03:39:13.972802+00:00 19994333.816999908537 28999999.991999980062 27999999.971999999136 3908094.115000010002 60317.152256657 2024-01-08T03:39:14.975197+00:00 19994333.810000058264 29000000.011999990791 28000000.016999989748 3910383.987999976147 60317.152268259 2024-01-08T03:39:15.977596+00:00 19994333.819999929518 28999999.988000039011 28000000.018999990076 3903284.080000042915 60317.152279861 2024-01-08T03:39:16.979993+00:00 19994333.813000001013 28999999.996999979019 28000000.022000011057 3907919.006999969017 60317.152291282 2024-01-08T03:39:17.966772+00:00 19994333.813000001013 28999999.995999988168 27999999.995000001043 3904532.887000023853 60317.152303065 2024-01-08T03:39:18.984783+00:00 19994333.815000008792 29000000.005999978632 27999999.980000019073 3903349.107999979984 60317.152314486 2024-01-08T03:39:19.971551+00:00 19994333.817000001669 29000000.012000020593 28000000.010999981314 3910989.888000010978 60317.152326087 2024-01-08T03:39:20.973946+00:00 19994333.809000000358 28999999.980000019073 27999999.994000021368 3903749.103999971878 60317.152337689 2024-01-08T03:39:21.976346+00:00 19994333.815999999642 29000000.008999999613 28000000.037999991328 3904751.998000026215 60317.152349291 2024-01-08T03:39:22.978739+00:00 19994333.815999981016 28999999.988999959081 27999999.958000000566 3909572.898000001907 60317.152360712 2024-01-08T03:39:23.965510+00:00 19994333.812000010163 29000000.011000040919 28000000.020999971777 3909000.054000020027 60317.152372314 2024-01-08T03:39:24.967907+00:00 19994333.816000010818 29000000.019999980927 27999999.976000010967 3905405.069000006188 60317.152384096 2024-01-08T03:39:25.985922+00:00 19994333.812999989837 28999999.979999959469 28000000.002000030130 3903820.931999980938 60317.152395518 2024-01-08T03:39:26.972694+00:00 19994333.814000010490 28999999.983000040054 28000000.030000030994 3903288.097000002861 60317.152407119 2024-01-08T03:39:27.975094+00:00 19994333.812999989837 28999999.996000051498 27999999.978999968618 3907579.939999998081 60317.152418721 2024-01-08T03:39:28.977494+00:00 19994333.817999988794 29000000.000000000000 27999999.995000001043 3907769.879999995232 60317.152430323 2024-01-08T03:39:29.979890+00:00 19994333.814000010490 28999999.995999928564 28000000.036999940872 3911498.068000019062 60317.152441849 2024-01-08T03:39:30.975778+00:00 19994333.811999980360 29000000.047000050545 27999999.960999969393 3904411.986999989022 60317.152453451 2024-01-08T03:39:31.978179+00:00 19994333.819000009447 28999999.947999950498 27999999.993000030518 3908897.941999971867 60317.152465128 2024-01-08T03:39:32.987079+00:00 19994333.810999989510 29000000.037999991328 28000000.024999979883 3907667.029000043869 60317.152476474 2024-01-08T03:39:33.967348+00:00 19994333.816000040621 28999999.980000019073 28000000.013000011444 3903442.941999971867 60317.152488268 2024-01-08T03:39:34.986371+00:00 19994333.811999980360 29000000.004999998957 27999999.963999990374 3905843.158999979030 60317.152499689 2024-01-08T03:39:35.973148+00:00 19994333.818000018597 29000000.006999969482 28000000.027000069618 3904456.924000024796 60317.152511291 2024-01-08T03:39:36.975542+00:00 19994333.810999989510 29000000.014999989420 27999999.953999999911 3907032.004000008106 60317.152522893 2024-01-08T03:39:37.977933+00:00 19994333.815999981016 28999999.981000069529 28000000.062000039965 3906727.009000002872 60317.152534495 2024-01-08T03:39:38.980328+00:00 19994333.814000010490 28999999.975000020117 27999999.970999959856 3902737.048999965191 60317.152545915 2024-01-08T03:39:39.967102+00:00 19994333.814000010490 29000000.023999929428 27999999.962999939919 3902099.962000072002 60317.152557517 2024-01-08T03:39:40.969507+00:00 19994333.815999981016 28999999.968999978155 28000000.002000089735 3908531.928999900818 60317.152569300 2024-01-08T03:39:41.987533+00:00 19994333.809999998659 29000000.027000069618 28000000.060999989510 3906257.077000021935 60317.152580721 2024-01-08T03:39:42.974315+00:00 19994333.818000018597 29000000.014999989420 27999999.952000018209 3904462.856999992859 60317.152592323 2024-01-08T03:39:43.976711+00:00 19994333.812999960035 29000000.001000050455 27999999.967000011355 3910802.129999995232 60317.152603925 2024-01-08T03:39:44.979108+00:00 19994333.815000060946 29000000.002999998629 28000000.029999971390 3906486.940999985207 60317.152615527 2024-01-08T03:39:45.981503+00:00 19994333.814999941736 28999999.995000001043 28000000.034999970347 3909453.050999999046 60317.152626947 2024-01-08T03:39:46.968281+00:00 19994333.814000010490 28999999.986999999732 27999999.940999999642 3905654.068000078201 60317.152638549 2024-01-08T03:39:47.970683+00:00 19994333.814000010490 28999999.991999998689 27999999.978999990970 3902687.932999968994 60317.152650151 2024-01-08T03:39:48.973086+00:00 19994333.814000010490 29000000.015999991447 28000000.096999999136 3910803.042000054847 60317.152661753 2024-01-08T03:39:49.975486+00:00 19994333.815999981016 29000000.013999998569 27999999.908999990672 3911609.883999944199 60317.152673355 2024-01-08T03:39:50.977880+00:00 19994333.810999989510 28999999.964999999851 28000000.092999991030 3906155.062999964226 60317.152684957 2024-01-08T03:39:51.980274+00:00 19994333.819000009447 29000000.035000000149 27999999.910000000149 3907795.020000100136 60317.152696559 2024-01-08T03:39:52.982673+00:00 19994333.807999968529 28999999.959000021219 28000000.072000030428 3906830.055999993812 60317.152707980 2024-01-08T03:39:53.969447+00:00 19994333.819000009447 29000000.025999959558 27999999.917999979109 3910605.983999968041 60317.152719762 2024-01-08T03:39:54.987477+00:00 19994333.810999989510 28999999.969000041485 28000000.055999990553 3906473.965999960899 60317.152731183 2024-01-08T03:39:55.974258+00:00 19994333.817000031471 29000000.043999969959 28000000.026999980211 3906845.034000039101 60317.152742785 2024-01-08T03:39:56.976660+00:00 19994333.815000060946 28999999.986999988556 27999999.944000009447 3903525.924999951851 60317.152754206 2024-01-08T03:39:57.963434+00:00 19994333.810999989510 28999999.997000038624 28000000.052000049502 3908466.932000041008 60317.152765989 2024-01-08T03:39:58.981453+00:00 19994333.819000009447 28999999.997999969870 27999999.968999978155 3903586.118000030983 60317.152777591 2024-01-08T03:39:59.983848+00:00 19994333.809000018984 28999999.999000009149 28000000.056999981403 3910729.976999998093 60317.152789012 2024-01-08T03:40:00.970614+00:00 19994333.816999908537 28999999.990000009537 27999999.897999998182 3912234.014999986161 60317.152800795 2024-01-08T03:40:01.988640+00:00 19994333.815000060946 29000000.022999998182 28000000.058000031859 3901908.912999988068 60317.152812215 2024-01-08T03:40:02.975424+00:00 19994333.814000010490 28999999.998000029474 28000000.023999989033 3907580.090000032913 60317.152823817 2024-01-08T03:40:03.977827+00:00 19994333.812999960035 28999999.977999929339 27999999.953000009060 3907371.016999959946 60317.152835238 2024-01-08T03:40:04.964600+00:00 19994333.815000060946 29000000.035000089556 28000000.036000009626 3909926.996999979019 60317.152847021 2024-01-08T03:40:05.982617+00:00 19994333.814999941736 28999999.981999989599 28000000.038999918848 3909691.972000002861 60317.152858442 2024-01-08T03:40:06.969390+00:00 19994333.812999960035 29000000.009999990463 27999999.948000069708 3911375.975000023842 60317.152870044 2024-01-08T03:40:07.971786+00:00 19994333.817000031471 28999999.988999959081 27999999.988000039011 3907497.059000014793 60317.152881646 2024-01-08T03:40:08.974187+00:00 19994333.810999989510 29000000.004000071436 27999999.991999980062 3906970.982999920845 60317.152893248 2024-01-08T03:40:09.976585+00:00 19994333.818000078201 29000000.013999938965 28000000.028000000864 3906961.911000012886 60317.152904849 2024-01-08T03:40:10.978988+00:00 19994333.811000000685 28999999.983000040054 28000000.021999958903 3903852.013000010978 60317.152916376 2024-01-08T03:40:11.974877+00:00 19994333.815999999642 28999999.985000010580 28000000.016000028700 3907002.983000040054 60317.152928053 2024-01-08T03:40:12.983780+00:00 19994333.815000001341 29000000.020999908447 27999999.925999999046 3908123.074999928009 60317.152939399 2024-01-08T03:40:13.964041+00:00 19994333.815000001341 28999999.977000001818 28000000.042999979109 3905081.022000073921 60317.152951181 2024-01-08T03:40:14.982060+00:00 19994333.815000008792 29000000.022000070661 27999999.975999951363 3907582.129999995232 60317.152962602 2024-01-08T03:40:15.968840+00:00 19994333.809999991208 29000000.015999909490 27999999.986000061035 3906065.855999947060 60317.152974204 2024-01-08T03:40:16.971238+00:00 19994333.819999989122 28999999.979000091553 27999999.980000019073 3904238.050000071991 60317.152985806 2024-01-08T03:40:17.973639+00:00 19994333.809999998659 28999999.986999988556 28000000.047999981791 3906917.947000027169 60317.152997408 2024-01-08T03:40:18.976038+00:00 19994333.818000018597 29000000.006999969482 28000000.034000039101 3901854.984999895096 60317.153009010 2024-01-08T03:40:19.978438+00:00 19994333.808999989182 29000000.014999989420 27999999.968999978155 3907132.006000041962 60317.153020611 2024-01-08T03:40:20.980832+00:00 19994333.818000018597 28999999.991999980062 28000000.022999998182 3907211.042000054847 60317.153032213 2024-01-08T03:40:21.983230+00:00 19994333.810999989510 28999999.997999999672 27999999.954999919981 3900858.998999952804 60317.153043634 2024-01-08T03:40:22.970004+00:00 19994333.815999981016 28999999.993000000715 28000000.057000041008 3909412.967000008095 60317.153055236 2024-01-08T03:40:23.972408+00:00 19994333.815999981016 28999999.989000000060 27999999.970999959856 3908624.998000026215 60317.153066838 2024-01-08T03:40:24.974809+00:00 19994333.814000010490 29000000.030000001192 28000000.017000079155 3910774.009999989998 60317.153078440 2024-01-08T03:40:25.977203+00:00 19994333.816000040621 28999999.994999989867 27999999.991999998689 3901782.070999979973 60317.153089861 2024-01-08T03:40:26.963980+00:00 19994333.810999989510 28999999.992000009865 28000000.028000000864 3904579.978000044823 60317.153101644 2024-01-08T03:40:27.982000+00:00 19994333.819000009447 28999999.974000010639 27999999.980000000447 3903696.977999926079 60317.153113245 2024-01-08T03:40:28.984398+00:00 19994333.810999989510 29000000.032000008970 27999999.970999989659 3906569.917000054847 60317.153124666 2024-01-08T03:40:29.971178+00:00 19994333.815000001341 29000000.004999998957 27999999.966000020504 3904794.029999970924 60317.153136268 2024-01-08T03:40:30.973582+00:00 19994333.809999998659 28999999.992000009865 27999999.988999988884 3908769.064999938011 60317.153147870 2024-01-08T03:40:31.975974+00:00 19994333.818000018597 29000000.018999990076 28000000.035000000149 3900544.946000099182 60317.153159472 2024-01-08T03:40:32.978368+00:00 19994333.813999950886 28999999.986000001431 28000000.015999998897 3905605.957999945153 60317.153170893 2024-01-08T03:40:33.965141+00:00 19994333.814000010490 28999999.998999949545 27999999.955000009388 3906601.064000010025 60317.153182676 2024-01-08T03:40:34.983160+00:00 19994333.818000018597 29000000.030000030994 28000000.065000001341 3909011.029999970924 60317.153194096 2024-01-08T03:40:35.969931+00:00 19994333.809999998659 28999999.962000008672 27999999.979999959469 3905241.034000039101 60317.153205698 2024-01-08T03:40:36.972324+00:00 19994333.815999981016 28999999.979999959469 28000000.036000009626 3908151.922999978065 60317.153217300 2024-01-08T03:40:37.974721+00:00 19994333.814000010490 28999999.992000039667 27999999.963999990374 3907655.967000008095 60317.153228902 2024-01-08T03:40:38.977119+00:00 19994333.814999941736 29000000.023999989033 28000000.062000039965 3907686.080000042915 60317.153240504 2024-01-08T03:40:39.979517+00:00 19994333.815000060946 28999999.999999940395 27999999.948000010103 3908960.907999991905 60317.153251925 2024-01-08T03:40:40.966285+00:00 19994333.812000039965 29000000.012000080198 28000000.058999959379 3909029.998999952804 60317.153263707 2024-01-08T03:40:41.984304+00:00 19994333.814999941736 29000000.001999970526 27999999.871000051498 3904027.021000028122 60317.153275128 2024-01-08T03:40:42.971079+00:00 19994333.814000010490 28999999.991999980062 28000000.086999949068 3912477.013999938965 60317.153286730 2024-01-08T03:40:43.973478+00:00 19994333.815000060946 29000000.014999989420 27999999.919000029564 3906976.013000010978 60317.153298151 2024-01-08T03:40:44.960248+00:00 19994333.815999981016 28999999.978000041097 27999999.986999988556 3903744.000000000000 60317.153309934 2024-01-08T03:40:45.978272+00:00 19994333.814999941736 29000000.003999948502 28000000.077999949455 3906666.006000041962 60317.153321535 2024-01-08T03:40:46.980664+00:00 19994333.810999989510 29000000.019000049680 28000000.004000071436 3908397.980999947060 60317.153332956 2024-01-08T03:40:47.967430+00:00 19994333.815000060946 28999999.977000001818 28000000.024999979883 3904528.047000051010 60317.153344739 2024-01-08T03:40:48.985449+00:00 19994333.814000010490 28999999.985000010580 27999999.944000009447 3904744.929000020027 60317.153356160 2024-01-08T03:40:49.972219+00:00 19994333.814000010490 29000000.009999990463 28000000.050999999046 3906308.973999977112 60317.153367762 2024-01-08T03:40:50.974612+00:00 19994333.819999929518 29000000.016000028700 27999999.996999979019 3904570.179000020027 60317.153379363 2024-01-08T03:40:51.977011+00:00 19994333.807000041008 29000000.011999960989 28000000.009000059217 3897524.955999969970 60317.153390965 2024-01-08T03:40:52.979406+00:00 19994333.819000009447 29000000.008000019938 27999999.917999979109 3906558.833999990951 60317.153402492 2024-01-08T03:40:53.975296+00:00 19994333.809999939054 28999999.972999930382 28000000.016999959946 3906111.064000010025 60317.153414094 2024-01-08T03:40:54.977692+00:00 19994333.817000031471 28999999.990000009537 28000000.070000048727 3907276.078999996185 60317.153425771 2024-01-08T03:40:55.986596+00:00 19994333.814000010490 29000000.011000040919 27999999.959999918938 3902780.897000073921 60317.153437117 2024-01-08T03:40:56.966864+00:00 19994333.814000010490 29000000.000999931246 27999999.979000091553 3906101.091999887954 60317.153448899 2024-01-08T03:40:57.984880+00:00 19994333.814000010490 29000000.019000049680 27999999.981999989599 3908135.010000110138 60317.153460320 2024-01-08T03:40:58.971656+00:00 19994333.815999981016 28999999.988000001758 28000000.037999991328 3908800.963999987114 60317.153471922 2024-01-08T03:40:59.974057+00:00 19994333.817999958992 28999999.962999999523 28000000.019999980927 3912779.942999958992 60317.153483524 2024-01-08T03:41:00.976439+00:00 19994333.810999989510 29000000.026999998838 27999999.952999949455 3905901.080999969970 60317.153495125 2024-01-08T03:41:01.978834+00:00 19994333.815000060946 29000000.006000000983 27999999.996000051498 3908040.922999978065 60317.153506546 2024-01-08T03:41:02.965615+00:00 19994333.809000018984 28999999.999000009149 28000000.046999931335 3910536.071000099182 60317.153518148 2024-01-08T03:41:03.968012+00:00 19994333.820000000298 28999999.993000000715 28000000.019999999553 3908265.900999904145 60317.153529931 2024-01-08T03:41:04.986031+00:00 19994333.811000000685 29000000.011999990791 27999999.927999999374 3903563.039000033867 60317.153541352 2024-01-08T03:41:05.972804+00:00 19994333.815000001341 29000000.016999989748 28000000.084000010043 3908981.077000021935 60317.153552954 2024-01-08T03:41:06.975199+00:00 19994333.815000008792 28999999.977000001818 27999999.910999998450 3911414.922999978065 60317.153564556 2024-01-08T03:41:07.977589+00:00 19994333.812999989837 29000000.026000019163 28000000.084999989718 3905343.998000026215 60317.153576157 2024-01-08T03:41:08.979981+00:00 19994333.817000001669 28999999.967999991030 27999999.981999989599 3907458.029999970924 60317.153587578 2024-01-08T03:41:09.966753+00:00 19994333.812999989837 29000000.003000020981 27999999.953000009060 3906427.060000061989 60317.153599180 2024-01-08T03:41:10.969140+00:00 19994333.820000018924 29000000.023999989033 28000000.013999998569 3907038.877999901772 60317.153610782 2024-01-08T03:41:11.971532+00:00 19994333.808999989182 29000000.006999969482 28000000.037000000477 3909152.082000017166 60317.153622383 2024-01-08T03:41:12.973929+00:00 19994333.817999988794 28999999.972999989986 27999999.989000018686 3909643.983000040054 60317.153633985 2024-01-08T03:41:13.976324+00:00 19994333.811000019312 29000000.003000020981 27999999.960999969393 3903336.996000051033 60317.153645587 2024-01-08T03:41:14.978721+00:00 19994333.813999980688 28999999.982999980450 28000000.049000021070 3905234.002999901772 60317.153657189 2024-01-08T03:41:15.981119+00:00 19994333.818000018597 29000000.018000010401 27999999.922999981791 3904824.994000076782 60317.153668610 2024-01-08T03:41:16.967893+00:00 19994333.811999980360 28999999.986000061035 28000000.067000031471 3906477.011999965180 60317.153680393 2024-01-08T03:41:17.985904+00:00 19994333.815000001341 29000000.000999931246 27999999.991999980062 3906526.949000000954 60317.153691813 2024-01-08T03:41:18.972676+00:00 19994333.810999989510 28999999.977000001818 27999999.957000020891 3903122.978000044823 60317.153703415 2024-01-08T03:41:19.975070+00:00 19994333.818000018597 29000000.034000039101 28000000.120000001043 3902045.041000009049 60317.153714836 2024-01-08T03:41:20.961850+00:00 19994333.809000018984 29000000.018999930471 27999999.918999969959 3906798.046000003815 60317.153726619 2024-01-08T03:41:21.979869+00:00 19994333.819000009447 28999999.983000040054 27999999.996000051498 3907676.018999934196 60317.153738221 2024-01-08T03:41:22.982267+00:00 19994333.815000001341 28999999.993999961764 28000000.013999938965 3903532.980000019073 60317.153749642 2024-01-08T03:41:23.969045+00:00 19994333.814000010490 28999999.999000068754 28000000.014999989420 3912382.934999942780 60317.153761424 2024-01-08T03:41:24.987062+00:00 19994333.812999960035 29000000.014999989420 27999999.993000030518 3905545.094000101089 60317.153772845 2024-01-08T03:41:25.973839+00:00 19994333.815000001341 29000000.006999969482 27999999.949000000954 3906759.959999918938 60317.153784447 2024-01-08T03:41:26.976241+00:00 19994333.816000040621 28999999.950000051409 28000000.042000059038 3905692.027999997139 60317.153795868 2024-01-08T03:41:27.963012+00:00 19994333.809999998659 29000000.044999960810 28000000.039999961853 3907778.904999970924 60317.153807651 2024-01-08T03:41:28.981037+00:00 19994333.820999979973 28999999.967000011355 27999999.929999951273 3908578.013000010978 60317.153819072 2024-01-08T03:41:29.967809+00:00 19994333.808000031859 29000000.001000050455 28000000.052000049502 3908113.178000092972 60317.153830674 2024-01-08T03:41:30.970204+00:00 19994333.819000009447 29000000.013999938965 27999999.972999930382 3910064.965999960899 60317.153842456 2024-01-08T03:41:31.988219+00:00 19994333.810999989510 28999999.999000068754 27999999.940000060946 3904230.881999969017 60317.153853877 2024-01-08T03:41:32.974994+00:00 19994333.812999960035 28999999.985000010580 28000000.013999938965 3906582.967000008095 60317.153865479 2024-01-08T03:41:33.977401+00:00 19994333.817999958992 29000000.020999908447 27999999.973000049591 3902198.108999968041 60317.153877006 2024-01-08T03:41:34.973288+00:00 19994333.810000058264 29000000.014000058174 28000000.065000060946 3906302.960000038147 60317.153888683 2024-01-08T03:41:35.982194+00:00 19994333.819000009447 28999999.988000001758 27999999.995000001043 3905612.004000068177 60317.153900029 2024-01-08T03:41:36.962464+00:00 19994333.810999989510 28999999.989000000060 28000000.034999970347 3905229.972999929916 60317.153911811 2024-01-08T03:41:37.980478+00:00 19994333.817000031471 29000000.011999998242 28000000.019999980927 3909915.024000049103 60317.153923232 2024-01-08T03:41:38.967259+00:00 19994333.814000010490 29000000.018000010401 27999999.971999999136 3897449.965999960899 60317.153934834 2024-01-08T03:41:39.969656+00:00 19994333.813999891281 28999999.996999990195 28000000.021000031382 3907771.059999942780 60317.153946617 2024-01-08T03:41:40.987675+00:00 19994333.812000039965 28999999.955000009388 28000000.018000010401 3908512.932000041008 60317.153958037 2024-01-08T03:41:41.974453+00:00 19994333.815000060946 29000000.003999978304 27999999.932000000030 3909407.027999997139 60317.153969639 2024-01-08T03:41:42.976848+00:00 19994333.814000010490 29000000.015999998897 28000000.021000001580 3902991.044000030030 60317.153981060 2024-01-08T03:41:43.963614+00:00 19994333.814000010490 29000000.006000008434 27999999.993000000715 3906321.003999948967 60317.153992843 2024-01-08T03:41:44.981638+00:00 19994333.816999908537 29000000.018999960274 28000000.004999998957 3904796.843000053894 60317.154004264 2024-01-08T03:41:45.968411+00:00 19994333.812000039965 28999999.995000001043 27999999.949999999255 3904920.077999948990 60317.154015866 2024-01-08T03:41:46.970809+00:00 19994333.817000031471 28999999.965000029653 28000000.004999998957 3904173.040000081062 60317.154027468 2024-01-08T03:41:47.973207+00:00 19994333.809999939054 29000000.014999989420 28000000.046999990940 3914075.986999989022 60317.154039070 2024-01-08T03:41:48.975603+00:00 19994333.817000031471 28999999.977999988943 28000000.019000019878 3908873.995000004768 60317.154050671 2024-01-08T03:41:49.977993+00:00 19994333.814000010490 29000000.008999999613 27999999.949999991804 3911090.973999977112 60317.154062273 2024-01-08T03:41:50.980392+00:00 19994333.814000010490 29000000.055000010878 28000000.021000001580 3905151.057000041008 60317.154073875 2024-01-08T03:41:51.982792+00:00 19994333.814999941736 28999999.924000021070 28000000.001999970526 3910846.970999956131 60317.154085296 2024-01-08T03:41:52.969570+00:00 19994333.815999981016 29000000.059999998659 27999999.919000029564 3908533.981999992859 60317.154096898 2024-01-08T03:41:53.971966+00:00 19994333.814000010490 28999999.971999999136 28000000.075999978930 3904236.998000026215 60317.154108500 2024-01-08T03:41:54.974375+00:00 19994333.810999989510 28999999.970999959856 27999999.951000031084 3908729.992999910843 60317.154120102 2024-01-08T03:41:55.976771+00:00 19994333.817000031471 29000000.008000019938 27999999.986999988556 3912168.035000085831 60317.154131522 2024-01-08T03:41:56.963543+00:00 19994333.810000058264 29000000.014000058174 28000000.022999998182 3908793.985999941826 60317.154143305 2024-01-08T03:41:57.981556+00:00 19994333.818999998271 29000000.020999908447 28000000.024999979883 3908479.069000006188 60317.154154726 2024-01-08T03:41:58.968331+00:00 19994333.811000000685 28999999.998000029474 27999999.936000049114 3905603.913000000175 60317.154166328 2024-01-08T03:41:59.970727+00:00 19994333.819000009447 28999999.965999960899 28000000.046000000089 3906560.990999998990 60317.154177930 2024-01-08T03:42:00.973118+00:00 19994333.812999989837 29000000.048000101000 28000000.031999949366 3907495.984000001103 60317.154189532 2024-01-08T03:42:01.975523+00:00 19994333.811000000685 28999999.990000009537 28000000.054000020027 3903177.998000000138 60317.154201133 2024-01-08T03:42:02.977919+00:00 19994333.817000001669 28999999.984999898821 27999999.955999970436 3907526.013999999035 60317.154212554 2024-01-08T03:42:03.964699+00:00 19994333.812999989837 28999999.993000030518 27999999.948000069708 3908074.089000002015 60317.154224337 2024-01-08T03:42:04.982720+00:00 19994333.816000010818 29000000.009000059217 28000000.054000020027 3905532.837999999989 60317.154235758 2024-01-08T03:42:05.969492+00:00 19994333.813999980688 29000000.008999940008 27999999.930999990553 3906201.147999998182 60317.154247360 2024-01-08T03:42:06.971886+00:00 19994333.815000001341 28999999.998000029474 28000000.050999999046 3902687.872000000905 60317.154258781 2024-01-08T03:42:07.958660+00:00 19994333.814000010490 29000000.008000019938 28000000.026999950409 3911174.118000001181 60317.154270563 2024-01-08T03:42:08.976689+00:00 19994333.814000010490 28999999.983999971300 27999999.983999971300 3903915.038999997079 60317.154282165 2024-01-08T03:42:09.979085+00:00 19994333.816999968141 29000000.019999980927 27999999.999000068754 3905065.876000002027 60317.154293586 2024-01-08T03:42:10.965850+00:00 19994333.812000039965 28999999.991000059992 27999999.974999900907 3908431.067000002135 60317.154305369 2024-01-08T03:42:11.983869+00:00 19994333.817999958992 28999999.998999949545 28000000.013000011444 3908433.026000001002 60317.154316790 2024-01-08T03:42:12.970639+00:00 19994333.809000018984 28999999.984000001103 27999999.952000018209 3907395.949999995995 60317.154328392 2024-01-08T03:42:13.973035+00:00 19994333.817000031471 29000000.028000000864 28000000.069000009447 3911019.040000007022 60317.154339918 2024-01-08T03:42:14.968922+00:00 19994333.811999980360 28999999.973000001162 27999999.916000008583 3912551.965000004042 60317.154351595 2024-01-08T03:42:15.977827+00:00 19994333.815999981016 29000000.015000000596 28000000.077000018209 3907336.075999990106 60317.154362941 2024-01-08T03:42:16.958097+00:00 19994333.815000001341 29000000.035999998450 27999999.993000030518 3903691.997000008821 60317.154374723 2024-01-08T03:42:17.976110+00:00 19994333.813000019640 28999999.947000000626 28000000.024999979883 3905521.937999994028 60317.154386312 2024-01-08T03:42:18.977312+00:00 19994333.815000001341 29000000.011999990791 27999999.939000010490 3908549.023000001907 60317.154397733 2024-01-08T03:42:19.964085+00:00 19994333.814000010490 28999999.997999999672 28000000.026000019163 3910297.980000004172 60317.154409515 2024-01-08T03:42:20.982107+00:00 19994333.814000010490 29000000.005000028759 28000000.015000000596 3911389.966999993194 60317.154420936 2024-01-08T03:42:21.968883+00:00 19994333.813999950886 28999999.981000009924 27999999.940999999642 3908146.035999997985 60317.154432538 2024-01-08T03:42:22.971282+00:00 19994333.815000001341 29000000.022999998182 28000000.067000001669 3905974.005999996793 60317.154444140 2024-01-08T03:42:23.973683+00:00 19994333.814000010490 28999999.979999959469 28000000.032000008970 3907190.960000007879 60317.154455742 2024-01-08T03:42:24.976079+00:00 19994333.815999981016 29000000.018999990076 27999999.995000001043 3908117.018999993801 60317.154467163 2024-01-08T03:42:25.962849+00:00 19994333.817000031471 28999999.996000051498 27999999.995999988168 3907511.035999997985 60317.154478764 2024-01-08T03:42:26.965240+00:00 19994333.809000018984 28999999.995999988168 27999999.951000008732 3908287.019000009168 60317.154490547 2024-01-08T03:42:27.983255+00:00 19994333.814999941736 29000000.000999990851 27999999.978999998420 3912857.920000001788 60317.154501968 2024-01-08T03:42:28.970024+00:00 19994333.810999989510 29000000.013999998569 28000000.013999998569 3906824.971999987960 60317.154513570 2024-01-08T03:42:29.972427+00:00 19994333.820000048727 28999999.947000030428 27999999.960999969393 3906293.037000000011 60317.154525171 2024-01-08T03:42:30.974828+00:00 19994333.815999981016 29000000.039999961853 28000000.021000031382 3912390.053000003099 60317.154536773 2024-01-08T03:42:31.977225+00:00 19994333.812999960035 28999999.978999968618 27999999.994000021368 3903622.672999992967 60317.154548194 2024-01-08T03:42:32.964007+00:00 19994333.814000010490 29000000.047000050545 28000000.004999998957 3908467.268000007141 60317.154559977 2024-01-08T03:42:33.982020+00:00 19994333.814000010490 28999999.970000028610 27999999.991999980062 3906898.053000003099 60317.154571398 2024-01-08T03:42:34.968793+00:00 19994333.812000039965 28999999.969999909401 27999999.961000028998 3910080.990999997128 60317.154583000 2024-01-08T03:42:35.971191+00:00 19994333.814999941736 29000000.042000059038 28000000.076999958605 3907598.018999993801 60317.154594602 2024-01-08T03:42:36.973594+00:00 19994333.815000060946 28999999.996999979019 28000000.012000020593 3904372.948000013828 60317.154606204 2024-01-08T03:42:37.975993+00:00 19994333.814000010490 28999999.983999971300 27999999.978999968618 3907004.020999997854 60317.154617805 2024-01-08T03:42:38.978390+00:00 19994333.815999981016 29000000.032000061125 27999999.977999988943 3903017.035999984015 60317.154629226 2024-01-08T03:42:39.965161+00:00 19994333.812000039965 28999999.993000030518 27999999.963000059128 3904183.957000017166 60317.154641009 2024-01-08T03:42:40.983184+00:00 19994333.817999958992 28999999.975999951363 28000000.050999999046 3908493.006000012159 60317.154652430 2024-01-08T03:42:41.969952+00:00 19994333.810999989510 29000000.026000019163 28000000.056999921799 3905196.905999987852 60317.154664032 2024-01-08T03:42:42.972354+00:00 19994333.815999981016 28999999.983999971300 28000000.002000089735 3903725.071999996901 60317.154675558 2024-01-08T03:42:43.968245+00:00 19994333.815999981016 29000000.003000020981 27999999.907999988645 3910026.117000014056 60317.154687236 2024-01-08T03:42:44.977155+00:00 19994333.810000058264 29000000.000000000000 28000000.056999921799 3905388.889999986161 60317.154698838 2024-01-08T03:42:45.979553+00:00 19994333.819000009447 28999999.957999940962 28000000.001000050455 3906461.002999991179 60317.154710364 2024-01-08T03:42:46.975444+00:00 19994333.809999939054 29000000.044000029564 28000000.024000048637 3905938.979000002146 60317.154722041 2024-01-08T03:42:47.984349+00:00 19994333.815999981016 29000000.014000058174 27999999.949000000954 3907863.015000015032 60317.154733387 2024-01-08T03:42:48.964619+00:00 19994333.816000100225 29000000.013000011444 28000000.008999940008 3910551.956999986898 60317.154745169 2024-01-08T03:42:49.982633+00:00 19994333.812999960035 28999999.982000000775 27999999.973000049591 3902956.134000002872 60317.154756590 2024-01-08T03:42:50.969412+00:00 19994333.814999941736 28999999.989000000060 27999999.983999971300 3908502.907999991905 60317.154768192 2024-01-08T03:42:51.971815+00:00 19994333.813999999315 29000000.004000000656 28000000.060999989510 3906690.943000019062 60317.154779613 2024-01-08T03:42:52.958587+00:00 19994333.815000008792 28999999.987999990582 27999999.929999951273 3905752.058999984991 60317.154791396 2024-01-08T03:42:53.976599+00:00 19994333.809999998659 28999999.986000001431 28000000.020000100136 3907384.969999998808 60317.154802998 2024-01-08T03:42:54.978996+00:00 19994333.820999991149 29000000.043999999762 28000000.098999980837 3900619.962999999989 60317.154814418 2024-01-08T03:42:55.965772+00:00 19994333.807999998331 28999999.969999998808 27999999.934999939054 3907729.159999995958 60317.154826201 2024-01-08T03:42:56.983786+00:00 19994333.821000009775 29000000.002999991179 27999999.967000011355 3901678.872000008821 60317.154837622 2024-01-08T03:42:57.970565+00:00 19994333.808999989182 28999999.995000001043 28000000.095000028610 3903636.011000006925 60317.154849224 2024-01-08T03:42:58.972965+00:00 19994333.818000018597 28999999.993999991566 27999999.949999999255 3911481.961999983061 60317.154860826 2024-01-08T03:42:59.975368+00:00 19994333.811999980360 29000000.038000050932 28000000.024000000209 3907541.128000020981 60317.154872428 2024-01-08T03:43:00.977746+00:00 19994333.816000010818 29000000.000999990851 28000000.006999999285 3908903.933999984991 60317.154883849 2024-01-08T03:43:01.964525+00:00 19994333.815000001341 28999999.999000009149 27999999.966000009328 3906622.090999991167 60317.154895450 2024-01-08T03:43:02.966923+00:00 19994333.810999989510 28999999.970999959856 27999999.953000009060 3907677.907000004780 60317.154907233 2024-01-08T03:43:03.984936+00:00 19994333.819000009447 29000000.012000020593 27999999.998999979347 3908624.919000000227 60317.154918654 2024-01-08T03:43:04.971717+00:00 19994333.808000031859 28999999.963999990374 28000000.062999989837 3901491.094999998808 60317.154930256 2024-01-08T03:43:05.974116+00:00 19994333.816999968141 29000000.022999998182 28000000.015999998897 3906117.958999990951 60317.154941858 2024-01-08T03:43:06.976512+00:00 19994333.809999998659 28999999.996999979019 27999999.986000001431 3904861.011000037193 60317.154953460 2024-01-08T03:43:07.978907+00:00 19994333.819000009447 28999999.999000068754 28000000.014999989420 3904346.967000008095 60317.154964881 2024-01-08T03:43:08.965679+00:00 19994333.811999980360 28999999.997999910265 27999999.925000008196 3906948.099999963772 60317.154976483 2024-01-08T03:43:09.968076+00:00 19994333.815000001341 29000000.011000040919 28000000.028000000864 3906199.926999986172 60317.154988084 2024-01-08T03:43:10.970480+00:00 19994333.816000040621 29000000.011000040919 27999999.981000009924 3911173.978000044823 60317.154999686 2024-01-08T03:43:11.972884+00:00 19994333.811999980360 29000000.000999931246 27999999.982999980450 3908374.083999990951 60317.155011288 2024-01-08T03:43:12.975284+00:00 19994333.818000018597 28999999.998000029474 28000000.011000040919 3906271.050000011921 60317.155022890 2024-01-08T03:43:13.977688+00:00 19994333.811999980360 29000000.037000060081 28000000.020999971777 3905292.921000003815 60317.155034492 2024-01-08T03:43:14.980084+00:00 19994333.814000010490 28999999.952999949455 27999999.959000051022 3908947.055999993812 60317.155045913 2024-01-08T03:43:15.966854+00:00 19994333.816999968141 28999999.993000030518 28000000.030999958515 3910578.921000003815 60317.155057515 2024-01-08T03:43:16.969245+00:00 19994333.815000001341 29000000.011000040919 28000000.095999959856 3906678.088999987114 60317.155069117 2024-01-08T03:43:17.971642+00:00 19994333.814000010490 28999999.996999979019 27999999.948000069708 3909736.958999990951 60317.155080718 2024-01-08T03:43:18.974035+00:00 19994333.815000060946 28999999.998999949545 27999999.973999980837 3910509.027000010014 60317.155092139 2024-01-08T03:43:19.960807+00:00 19994333.814999941736 28999999.986000061035 28000000.026999950409 3905086.902000010014 60317.155103922 2024-01-08T03:43:20.978839+00:00 19994333.810999989510 29000000.010999921709 27999999.969000101089 3908079.968999981880 60317.155115523 2024-01-08T03:43:21.981234+00:00 19994333.817000031471 29000000.019999980927 27999999.964999910444 3911588.071999967098 60317.155126945 2024-01-08T03:43:22.968004+00:00 19994333.810999989510 28999999.998000029474 28000000.065000060946 3906912.939000010025 60317.155138546 2024-01-08T03:43:23.970396+00:00 19994333.817999958992 28999999.981000069529 27999999.962999939919 3908421.072000027169 60317.155150148 2024-01-08T03:43:24.972791+00:00 19994333.811000108719 28999999.985000010580 28000000.004000071436 3911643.899999976158 60317.155161750 2024-01-08T03:43:25.975193+00:00 19994333.815999981016 29000000.034999970347 28000000.028000000864 3909090.086000024807 60317.155173277 2024-01-08T03:43:26.971087+00:00 19994333.815999981016 28999999.988000001758 27999999.973999980837 3908537.949000000954 60317.155184953 2024-01-08T03:43:27.979986+00:00 19994333.810999989510 28999999.984000001103 27999999.945000048727 3911843.064000010025 60317.155196299 2024-01-08T03:43:28.960255+00:00 19994333.817000031471 29000000.026000000536 28000000.032999988645 3908139.020999968052 60317.155208082 2024-01-08T03:43:29.978273+00:00 19994333.815999981016 29000000.000999998301 28000000.087000008672 3907763.996999979019 60317.155219759 2024-01-08T03:43:30.987175+00:00 19994333.816999908537 29000000.002999991179 27999999.946999911219 3907537.989000021946 60317.155231105 2024-01-08T03:43:31.967441+00:00 19994333.808000091463 28999999.974000010639 28000000.014000058174 3912826.966000020970 60317.155242887 2024-01-08T03:43:32.985463+00:00 19994333.816999908537 29000000.028999980539 27999999.988000039011 3906249.950999975204 60317.155254308 2024-01-08T03:43:33.972237+00:00 19994333.814000010490 28999999.988000009209 28000000.002999901772 3907749.100000023842 60317.155265910 2024-01-08T03:43:34.974631+00:00 19994333.814000010490 28999999.978999998420 28000000.049000021070 3906981.002999960911 60317.155277331 2024-01-08T03:43:35.961423+00:00 19994333.814000010490 29000000.030999988317 27999999.968999978155 3912523.948000013828 60317.155289114 2024-01-08T03:43:36.979446+00:00 19994333.812000039965 28999999.995999988168 27999999.973000001162 3906071.054000020027 60317.155300535 2024-01-08T03:43:37.966222+00:00 19994333.817000031471 28999999.979000028223 28000000.046000000089 3905560.046999990940 60317.155312137 2024-01-08T03:43:38.968617+00:00 19994333.810999989510 29000000.046999990940 27999999.942000009120 3907583.000999987125 60317.155323919 2024-01-08T03:43:39.986644+00:00 19994333.816999908537 28999999.938000019640 28000000.031999990344 3906099.889999986161 60317.155335341 2024-01-08T03:43:40.973422+00:00 19994333.811000108719 29000000.023999989033 27999999.944999989122 3909047.056000053883 60317.155346942 2024-01-08T03:43:41.975816+00:00 19994333.813999891281 28999999.988999959081 27999999.996000021696 3908802.952999948990 60317.155358363 2024-01-08T03:43:42.962590+00:00 19994333.820000048727 29000000.017000019550 28000000.017999980599 3907077.983000040054 60317.155370146 2024-01-08T03:43:43.980610+00:00 19994333.814000010490 29000000.005999978632 27999999.987000018358 3906077.124000012875 60317.155381567 2024-01-08T03:43:44.967385+00:00 19994333.813999999315 29000000.004000071436 28000000.021999981254 3910626.907999991905 60317.155393169 2024-01-08T03:43:45.969781+00:00 19994333.813000001013 28999999.996999979019 28000000.072000030428 3901258.983999968041 60317.155404771 2024-01-08T03:43:46.972183+00:00 19994333.815000001341 28999999.988999959081 27999999.926999989897 3908038.903999983799 60317.155416372 2024-01-08T03:43:47.974581+00:00 19994333.813000008464 28999999.993000030518 28000000.038999971002 3908555.132000029087 60317.155427974 2024-01-08T03:43:48.976983+00:00 19994333.815999999642 28999999.988999959081 28000000.031000021845 3905407.953999996185 60317.155439395 2024-01-08T03:43:49.963760+00:00 19994333.811999991536 29000000.013000011444 27999999.879999998957 3906843.013000010978 60317.155451178 2024-01-08T03:43:50.981777+00:00 19994333.816000010818 29000000.004999998957 28000000.132000029087 3906781.050000011921 60317.155462599 2024-01-08T03:43:51.968544+00:00 19994333.811999980360 28999999.981999989599 27999999.983999971300 3906398.933999956120 60317.155474201 2024-01-08T03:43:52.970941+00:00 19994333.813000019640 29000000.003000020981 27999999.882000029087 3906221.057000041008 60317.155485802 2024-01-08T03:43:53.973342+00:00 19994333.817999988794 29000000.003000020981 28000000.027000010014 3907920.955999969970 60317.155497404 2024-01-08T03:43:54.975738+00:00 19994333.809999998659 28999999.993999961764 28000000.005999978632 3907098.095000029076 60317.155508826 2024-01-08T03:43:55.962510+00:00 19994333.822000000626 29000000.029000040144 28000000.025000039488 3907167.802999972831 60317.155520608 2024-01-08T03:43:56.980533+00:00 19994333.810999989510 29000000.003000020981 28000000.009999990463 3911077.030000030994 60317.155532210 2024-01-08T03:43:57.982923+00:00 19994333.815999981016 28999999.992999911308 27999999.972999930382 3909793.162999988068 60317.155543631 2024-01-08T03:43:58.969695+00:00 19994333.811000049114 29000000.003000020981 28000000.009000059217 3905980.866999983788 60317.155555232 2024-01-08T03:43:59.972098+00:00 19994333.815999981016 28999999.993000030518 28000000.041000008583 3905406.083000003826 60317.155566834 2024-01-08T03:44:00.974491+00:00 19994333.809999998659 28999999.962000008672 27999999.974999900907 3906388.882000029087 60317.155578436 2024-01-08T03:44:01.976893+00:00 19994333.815999981016 29000000.060999989510 28000000.057000041008 3906053.120999991894 60317.155589857 2024-01-08T03:44:02.963666+00:00 19994333.819000009447 28999999.971999999136 27999999.948000069708 3909206.043999969959 60317.155601640 2024-01-08T03:44:03.981683+00:00 19994333.811999980360 28999999.978000000119 27999999.979999899864 3906580.970000029076 60317.155613061 2024-01-08T03:44:04.968451+00:00 19994333.817000031471 29000000.010999999940 28000000.022999998182 3905846.903999983799 60317.155624663 2024-01-08T03:44:05.970844+00:00 19994333.807999968529 28999999.980999991298 28000000.060999989510 3906659.051999986172 60317.155636264 2024-01-08T03:44:06.973241+00:00 19994333.820000048727 29000000.022999998182 27999999.961000081152 3907238.063000022899 60317.155647866 2024-01-08T03:44:07.975640+00:00 19994333.808999959379 28999999.984999999404 28000000.008000019938 3902367.838999987114 60317.155659468 2024-01-08T03:44:08.978042+00:00 19994333.818000018597 29000000.048999991268 27999999.995000001043 3909398.037999988068 60317.155670995 2024-01-08T03:44:09.973936+00:00 19994333.811999980360 28999999.956000000238 27999999.977999929339 3909729.066000043880 60317.155682672 2024-01-08T03:44:10.982839+00:00 19994333.816999968141 29000000.013000011444 28000000.013000011444 3907645.996999979019 60317.155694017 2024-01-08T03:44:11.963102+00:00 19994333.816000100225 29000000.007999990135 27999999.970999959856 3908456.065999985207 60317.155705800 2024-01-08T03:44:12.981118+00:00 19994333.810999989510 29000000.015000019222 28000000.003000020981 3908514.939000010025 60317.155717221 2024-01-08T03:44:13.967899+00:00 19994333.819000009447 29000000.004000011832 27999999.995000001043 3905660.982999979984 60317.155728823 2024-01-08T03:44:14.970299+00:00 19994333.808999899775 28999999.967999991030 28000000.059000018984 3908855.003000020981 60317.155740244 2024-01-08T03:44:15.957084+00:00 19994333.817000031471 29000000.013999998569 27999999.940999999642 3902810.044999957085 60317.155752026 2024-01-08T03:44:16.975101+00:00 19994333.812999960035 28999999.992999970913 28000000.002999991179 3911469.935000061989 60317.155763628 2024-01-08T03:44:17.977494+00:00 19994333.816000100225 29000000.008999999613 28000000.041000008583 3910886.049000024796 60317.155775050 2024-01-08T03:44:18.964270+00:00 19994333.814000010490 28999999.994000021368 27999999.940999999642 3910224.038999915123 60317.155786832 2024-01-08T03:44:19.982285+00:00 19994333.813999891281 29000000.035000029951 28000000.038999989629 3915102.981000065804 60317.155798253 2024-01-08T03:44:20.969065+00:00 19994333.813000079244 28999999.977000001818 27999999.946000009775 3912452.026999949943 60317.155809855 2024-01-08T03:44:21.971470+00:00 19994333.814000010490 28999999.967000011355 28000000.006999999285 3906016.976999998093 60317.155821276 2024-01-08T03:44:22.958255+00:00 19994333.815999981016 29000000.026999950409 28000000.050999999046 3910085.000000000000 60317.155833059 2024-01-08T03:44:23.976277+00:00 19994333.810999989510 28999999.971999999136 27999999.940000031143 3907156.054000020027 60317.155844480 2024-01-08T03:44:24.963049+00:00 19994333.817000031471 29000000.024999979883 27999999.995999988168 3913609.925999999046 60317.155856082 2024-01-08T03:44:25.965451+00:00 19994333.814000010490 28999999.988000039011 28000000.012999951839 3911322.029999970924 60317.155867864 2024-01-08T03:44:26.983476+00:00 19994333.812999960035 29000000.006000038236 28000000.054000020027 3910666.912999988068 60317.155879285 2024-01-08T03:44:27.970253+00:00 19994333.815999981016 29000000.018000010401 27999999.971999999136 3909932.986000061035 60317.155890887 2024-01-08T03:44:28.972661+00:00 19994333.815999981016 28999999.988999959081 28000000.014999989420 3909851.983999968041 60317.155902489 2024-01-08T03:44:29.975063+00:00 19994333.815000060946 29000000.004999998957 27999999.983000040054 3910115.078000069130 60317.155914091 2024-01-08T03:44:30.977459+00:00 19994333.810999989510 28999999.978999968618 27999999.907999988645 3908294.996999979019 60317.155925512 2024-01-08T03:44:31.964235+00:00 19994333.817999958992 29000000.004999998957 28000000.061999980360 3912837.027999997139 60317.155937114 2024-01-08T03:44:32.966635+00:00 19994333.810000058264 28999999.996999979019 28000000.060999989510 3911039.944999932777 60317.155948716 2024-01-08T03:44:33.969034+00:00 19994333.816999908537 28999999.998000029474 27999999.972999989986 3913270.075000048149 60317.155960318 2024-01-08T03:44:34.971438+00:00 19994333.810999989510 29000000.014000058174 28000000.028000000864 3910351.983000040054 60317.155971919 2024-01-08T03:44:35.973837+00:00 19994333.815999981016 28999999.985000010580 27999999.978000041097 3907581.847999929916 60317.155983521 2024-01-08T03:44:36.976232+00:00 19994333.816000100225 29000000.023999929428 27999999.925999999046 3912673.197000027169 60317.155995123 2024-01-08T03:44:37.978627+00:00 19994333.814999941736 28999999.986000061035 28000000.103999968618 3908254.998999952804 60317.156006544 2024-01-08T03:44:38.965404+00:00 19994333.813999999315 29000000.013000011444 27999999.965999960899 3909851.915000081062 60317.156018146 2024-01-08T03:44:39.967797+00:00 19994333.813000001013 28999999.987999919802 27999999.973000049591 3912861.059000014793 60317.156029748 2024-01-08T03:44:40.970190+00:00 19994333.818999998271 29000000.019000001252 28000000.039000030607 3913516.904999970924 60317.156041349 2024-01-08T03:44:41.972589+00:00 19994333.811000000685 28999999.958000000566 27999999.985999941826 3911395.993999958038 60317.156052770 2024-01-08T03:44:42.959360+00:00 19994333.813999999315 29000000.022999990731 28000000.019000049680 3910749.001000047196 60317.156064553 2024-01-08T03:44:43.977386+00:00 19994333.813000008464 28999999.990000009537 27999999.930999990553 3912860.082999945153 60317.156076155 2024-01-08T03:44:44.979785+00:00 19994333.818999990821 28999999.991000000387 28000000.006000038236 3910527.958000063896 60317.156087576 2024-01-08T03:44:45.966553+00:00 19994333.810999989510 28999999.995000001043 28000000.032999988645 3914536.979999899864 60317.156099178 2024-01-08T03:44:46.968946+00:00 19994333.814000010490 29000000.039999991655 28000000.029999971390 3909249.953000069130 60317.156110779 2024-01-08T03:44:47.971340+00:00 19994333.816000010818 28999999.974000010639 27999999.995000001043 3913981.075000048149 60317.156122381 2024-01-08T03:44:48.973737+00:00 19994333.809999998659 29000000.037000000477 27999999.987999919802 3909392.921999930870 60317.156133908 2024-01-08T03:44:49.969635+00:00 19994333.817999988794 28999999.999999970198 28000000.026000019163 3906202.041000009049 60317.156145585 2024-01-08T03:44:50.978541+00:00 19994333.813000019640 28999999.949000000954 28000000.037999991328 3909331.103000044823 60317.156156931 2024-01-08T03:44:51.958806+00:00 19994333.815000001341 29000000.010000050068 27999999.918000098318 3902676.878999948967 60317.156168713 2024-01-08T03:44:52.976820+00:00 19994333.812999960035 28999999.987999979407 28000000.034999970347 3909771.106000065804 60317.156180390 2024-01-08T03:44:53.985726+00:00 19994333.814000010490 29000000.026000019163 27999999.965999998152 3910399.969999908935 60317.156191736 2024-01-08T03:44:54.965995+00:00 19994333.818000018597 29000000.002999961376 28000000.018000010401 3908249.939000010025 60317.156203519 2024-01-08T03:44:55.984009+00:00 19994333.812999960035 28999999.986999988556 28000000.011999990791 3918890.106000065804 60317.156214939 2024-01-08T03:44:56.970785+00:00 19994333.817000031471 29000000.015000049025 28000000.006999999285 3911433.832999945153 60317.156226541 2024-01-08T03:44:57.973187+00:00 19994333.810999989510 28999999.983999971300 28000000.007000010461 3904513.111999989022 60317.156237963 2024-01-08T03:44:58.959965+00:00 19994333.815000001341 29000000.023000061512 27999999.964999970049 3905336.029999970924 60317.156249745 2024-01-08T03:44:59.977984+00:00 19994333.814000010490 28999999.982999920845 28000000.000000000000 3913969.990000010002 60317.156261166 2024-01-08T03:45:00.964747+00:00 19994333.815000001341 28999999.991000059992 27999999.982000019401 3909100.910000085831 60317.156272768 2024-01-08T03:45:01.967144+00:00 19994333.811999980360 29000000.008999940008 28000000.060999989510 3908318.083999990951 60317.156284551 2024-01-08T03:45:02.985166+00:00 19994333.815000001341 28999999.984000090510 27999999.975999981165 3904645.888999938965 60317.156295971 2024-01-08T03:45:03.971939+00:00 19994333.816000040621 29000000.037999991328 27999999.965000029653 3907434.027999997139 60317.156307573 2024-01-08T03:45:04.974342+00:00 19994333.815000001341 28999999.982999920845 28000000.004999998957 3907399.040000081062 60317.156318994 2024-01-08T03:45:05.961120+00:00 19994333.815999981016 28999999.990000009537 28000000.039999961853 3904873.913999915123 60317.156330777 2024-01-08T03:45:06.979138+00:00 19994333.812999960035 29000000.001000050455 28000000.019000049680 3907251.041000009049 60317.156342198 2024-01-08T03:45:07.965918+00:00 19994333.815000060946 29000000.009999990463 27999999.961999949068 3911571.072000027169 60317.156353800 2024-01-08T03:45:08.968307+00:00 19994333.812999960035 29000000.013000011444 28000000.015000049025 3912261.016999959946 60317.156365402 2024-01-08T03:45:09.970706+00:00 19994333.815000060946 28999999.977999929339 27999999.982999980450 3906867.988000034820 60317.156377004 2024-01-08T03:45:10.973106+00:00 19994333.811999920756 29000000.012000080198 27999999.981000009924 3910592.940999985207 60317.156388605 2024-01-08T03:45:11.975503+00:00 19994333.815000060946 29000000.008999940008 27999999.995999928564 3906875.949000000954 60317.156400026 2024-01-08T03:45:12.962273+00:00 19994333.817000031471 29000000.027000069618 28000000.043000098318 3909309.126999973785 60317.156411809 2024-01-08T03:45:13.980284+00:00 19994333.809999939054 28999999.965999960899 28000000.004999998957 3912131.918000102043 60317.156423230 2024-01-08T03:45:14.967054+00:00 19994333.817999958992 28999999.996000051498 27999999.913999918848 3911930.013999938965 60317.156434832 2024-01-08T03:45:15.969451+00:00 19994333.810000058264 29000000.006999969482 28000000.009999990463 3913325.050999999046 60317.156446434 2024-01-08T03:45:16.971843+00:00 19994333.817999958992 28999999.993999961764 28000000.035000089556 3913420.942999958992 60317.156458035 2024-01-08T03:45:17.974239+00:00 19994333.812000039965 28999999.995000001043 28000000.003000020981 3911412.062000035774 60317.156469456 2024-01-08T03:45:18.961017+00:00 19994333.817999958992 29000000.002999998629 28000000.070999979973 3912717.986999989022 60317.156481239 2024-01-08T03:45:19.979041+00:00 19994333.810999989510 28999999.986999999732 27999999.957999940962 3911332.072000027169 60317.156492840 2024-01-08T03:45:20.981436+00:00 19994333.814000010490 29000000.011999990791 27999999.958999991417 3910111.042999982834 60317.156504262 2024-01-08T03:45:21.968207+00:00 19994333.815000060946 28999999.997999999672 28000000.000000000000 3910068.873000026215 60317.156515864 2024-01-08T03:45:22.970605+00:00 19994333.814999941736 28999999.969999998808 28000000.037999991328 3912443.988999962807 60317.156527465 2024-01-08T03:45:23.973005+00:00 19994333.815999981016 29000000.072000000626 27999999.979000091553 3911840.898000001907 60317.156539067 2024-01-08T03:45:24.975405+00:00 19994333.813000079244 28999999.946000009775 28000000.048999909312 3907178.230000019073 60317.156550488 2024-01-08T03:45:25.962179+00:00 19994333.816999908537 28999999.988000009209 27999999.934000018984 3908704.876999973785 60317.156562271 2024-01-08T03:45:26.980197+00:00 19994333.811000108719 29000000.001999970526 28000000.083000060171 3910458.060999989975 60317.156573692 2024-01-08T03:45:27.966967+00:00 19994333.813999891281 29000000.013000011444 27999999.970000028610 3912845.953999996185 60317.156585293 2024-01-08T03:45:28.969360+00:00 19994333.813000079244 29000000.018000010401 27999999.980999950320 3911012.930999993812 60317.156596895 2024-01-08T03:45:29.971756+00:00 19994333.814999941736 28999999.953000009060 28000000.041000008583 3914812.958000063896 60317.156608497 2024-01-08T03:45:30.974157+00:00 19994333.815999981016 29000000.059000018984 27999999.911000009626 3909537.131999969017 60317.156620099 2024-01-08T03:45:31.976560+00:00 19994333.812000039965 28999999.965999960899 28000000.074999999255 3910490.986000061035 60317.156631626 2024-01-08T03:45:32.972451+00:00 19994333.817999999970 29000000.031000021845 27999999.949999999255 3908133.990000010002 60317.156643303 2024-01-08T03:45:33.981356+00:00 19994333.813000001013 28999999.980000019073 27999999.973000001162 3909991.039999961853 60317.156654648 2024-01-08T03:45:34.961621+00:00 19994333.815000001341 29000000.000999990851 28000000.008999999613 3907466.008000016212 60317.156666431 2024-01-08T03:45:35.979647+00:00 19994333.812000010163 29000000.004000011832 28000000.013999998569 3909932.967000008095 60317.156677852 2024-01-08T03:45:36.966424+00:00 19994333.817000001669 29000000.029999971390 28000000.006999999285 3903173.952999948990 60317.156689454 2024-01-08T03:45:37.968825+00:00 19994333.813999980688 28999999.953000068665 28000000.046999990940 3908158.983999968041 60317.156701056 2024-01-08T03:45:38.971228+00:00 19994333.812000010163 29000000.022999998182 27999999.948000010103 3903908.065000057220 60317.156712658 2024-01-08T03:45:39.973627+00:00 19994333.817000001669 29000000.002999901772 28000000.002999991179 3905319.932999968994 60317.156724260 2024-01-08T03:45:40.976031+00:00 19994333.815000001341 28999999.997000098228 27999999.979000028223 3902460.014999986161 60317.156735681 2024-01-08T03:45:41.962807+00:00 19994333.814000010490 28999999.971999999136 28000000.023999989033 3912275.022000073921 60317.156747463 2024-01-08T03:45:42.980829+00:00 19994333.812000010163 29000000.017999891192 27999999.948000010103 3908263.002999901772 60317.156758884 2024-01-08T03:45:43.967593+00:00 19994333.817999988794 29000000.012000080198 28000000.009999990463 3908403.065000057220 60317.156770486 2024-01-08T03:45:44.969996+00:00 19994333.809999998659 28999999.980000019073 28000000.015999969095 3908647.970999956131 60317.156781907 2024-01-08T03:45:45.956777+00:00 19994333.818000018597 28999999.991999980062 27999999.993000030518 3907476.925999999046 60317.156793690 2024-01-08T03:45:46.974797+00:00 19994333.812999960035 29000000.000000000000 28000000.088999990374 3906806.075000048149 60317.156805292 2024-01-08T03:45:47.977189+00:00 19994333.816000040621 28999999.993999961764 27999999.934000018984 3907806.929000020027 60317.156816713 2024-01-08T03:45:48.963962+00:00 19994333.813999950886 29000000.022999998182 27999999.981999989599 3909166.990999937057 60317.156828495 2024-01-08T03:45:49.981984+00:00 19994333.812000039965 29000000.004000071436 28000000.036000009626 3908225.004000068177 60317.156839916 2024-01-08T03:45:50.968758+00:00 19994333.815000001341 28999999.990999940783 28000000.066999968141 3908063.182999968994 60317.156851518 2024-01-08T03:45:51.971154+00:00 19994333.815000001341 29000000.014999989420 27999999.911999940872 3913215.866999983788 60317.156863120 2024-01-08T03:45:52.973553+00:00 19994333.815999981016 29000000.006999969482 28000000.054000020027 3908888.004000068177 60317.156874722 2024-01-08T03:45:53.975950+00:00 19994333.810999989510 28999999.968000050634 28000000.004999998957 3908199.986999989022 60317.156886143 2024-01-08T03:45:54.962723+00:00 19994333.817000031471 29000000.034000039101 27999999.973000049591 3905537.962999939919 60317.156897744 2024-01-08T03:45:55.965110+00:00 19994333.811999980360 28999999.954999998212 27999999.963999990374 3903916.001000047196 60317.156909346 2024-01-08T03:45:56.967509+00:00 19994333.815000001341 29000000.052000001073 28000000.036000009626 3907386.911999940872 60317.156920948 2024-01-08T03:45:57.969909+00:00 19994333.815999981016 28999999.971999999136 28000000.075000051409 3911711.189000010025 60317.156932550 2024-01-08T03:45:58.972306+00:00 19994333.811000049114 28999999.998000010848 27999999.908999919891 3908371.866000055801 60317.156944152 2024-01-08T03:45:59.974702+00:00 19994333.814999941736 28999999.993999991566 28000000.047000050545 3909442.133999944199 60317.156955753 2024-01-08T03:46:00.977085+00:00 19994333.812000039965 28999999.990000009537 27999999.958999991417 3909947.914999961853 60317.156967174 2024-01-08T03:46:01.963863+00:00 19994333.815999981016 29000000.000000000000 27999999.919999960810 3905547.007000089157 60317.156978776 2024-01-08T03:46:02.966260+00:00 19994333.817999958992 29000000.017999980599 28000000.144999980927 3910263.021999955177 60317.156990378 2024-01-08T03:46:03.968655+00:00 19994333.814000010490 28999999.995000030845 27999999.903000000864 3908090.947000027169 60317.157001980 2024-01-08T03:46:04.971043+00:00 19994333.812000039965 29000000.020999971777 28000000.030000090599 3909096.077999948990 60317.157013400 2024-01-08T03:46:05.957816+00:00 19994333.815999981016 28999999.994000021368 27999999.977999929339 3910745.002000092994 60317.157025184 2024-01-08T03:46:06.975842+00:00 19994333.813000079244 29000000.018000010401 28000000.019999980927 3913479.952999948990 60317.157036785 2024-01-08T03:46:07.978238+00:00 19994333.811999920756 28999999.981999989599 28000000.022000070661 3906514.024000049103 60317.157048206 2024-01-08T03:46:08.965011+00:00 19994333.817000031471 28999999.995999988168 27999999.977000001818 3908728.005999923218 60317.157059808 2024-01-08T03:46:09.967408+00:00 19994333.809999939054 28999999.989000018686 27999999.980999950320 3910316.902999997139 60317.157071410 2024-01-08T03:46:10.969800+00:00 19994333.819000009447 29000000.008999999613 28000000.032999999821 3910311.083999990951 60317.157083011 2024-01-08T03:46:11.972194+00:00 19994333.814000010490 28999999.993999961764 27999999.962000001222 3911064.986999989022 60317.157094538 2024-01-08T03:46:12.968091+00:00 19994333.815999981016 28999999.971000019461 28000000.076999988407 3911355.020000100136 60317.157106215 2024-01-08T03:46:13.976997+00:00 19994333.815000060946 29000000.054000020027 27999999.951000008732 3910403.030999898911 60317.157117561 2024-01-08T03:46:14.957272+00:00 19994333.809999939054 28999999.965000029653 27999999.964999999851 3904869.933000088204 60317.157129344 2024-01-08T03:46:15.975294+00:00 19994333.818000078201 29000000.038999918848 27999999.993000000715 3911894.018000007141 60317.157141021 2024-01-08T03:46:16.984191+00:00 19994333.811999920756 28999999.968999978155 28000000.044999990612 3908538.942999958992 60317.157152366 2024-01-08T03:46:17.964456+00:00 19994333.817000031471 29000000.002000089735 27999999.984000001103 3911317.049999951851 60317.157164149 2024-01-08T03:46:18.982471+00:00 19994333.812000039965 28999999.995999928564 28000000.002000000328 3906238.080000042915 60317.157175570 2024-01-08T03:46:19.969243+00:00 19994333.817000031471 28999999.981999989599 28000000.053000029176 3911589.930999993812 60317.157187172 2024-01-08T03:46:20.971646+00:00 19994333.811999920756 29000000.026000019163 27999999.952999949455 3906942.032999991905 60317.157198593 2024-01-08T03:46:21.958421+00:00 19994333.818000078201 29000000.027000069618 28000000.018000010401 3909062.021999955177 60317.157210375 2024-01-08T03:46:22.976437+00:00 19994333.812999960035 28999999.980999950320 27999999.985000010580 3910215.959000111092 60317.157221796 2024-01-08T03:46:23.963208+00:00 19994333.812000039965 28999999.983999971300 28000000.087999999523 3915174.029999970924 60317.157233398 2024-01-08T03:46:24.965602+00:00 19994333.815999981016 29000000.036000009626 27999999.888000011444 3907214.916000009049 60317.157245181 2024-01-08T03:46:25.983628+00:00 19994333.811999998987 28999999.981999989599 27999999.952000018209 3907277.046999930870 60317.157256602 2024-01-08T03:46:26.970402+00:00 19994333.817000001669 29000000.016000028700 28000000.043999969959 3908324.897000073921 60317.157268204 2024-01-08T03:46:27.972805+00:00 19994333.813000001013 28999999.980000019073 28000000.004000011832 3908604.090999960899 60317.157279625 2024-01-08T03:46:28.959583+00:00 19994333.817999999970 28999999.985999941826 28000000.007000029087 3908147.070000051986 60317.157291408 2024-01-08T03:46:29.977600+00:00 19994333.812999989837 29000000.009999990463 27999999.990000009537 3908430.995999931823 60317.157302829 2024-01-08T03:46:30.964372+00:00 19994333.811000000685 29000000.003000020981 27999999.967999938875 3909166.952000021935 60317.157314430 2024-01-08T03:46:31.966765+00:00 19994333.816000010818 29000000.009999990463 28000000.083999991417 3909224.950000048149 60317.157326032 2024-01-08T03:46:32.969156+00:00 19994333.813999980688 28999999.973000001162 28000000.013000011444 3910177.055999999866 60317.157337634 2024-01-08T03:46:33.971558+00:00 19994333.816000010818 29000000.011999998242 28000000.004999998957 3905408.012999999803 60317.157349235 2024-01-08T03:46:34.973958+00:00 19994333.812999989837 28999999.996999990195 27999999.878000020981 3907510.929000000004 60317.157360657 2024-01-08T03:46:35.960734+00:00 19994333.815000001341 28999999.995000001043 28000000.128000020981 3911267.087999999989 60317.157372439 2024-01-08T03:46:36.978760+00:00 19994333.816000010818 29000000.006999999285 27999999.937999960035 3907866.873000000138 60317.157383860 2024-01-08T03:46:37.965535+00:00 19994333.815999981016 28999999.991999980062 28000000.019000049680 3910326.078999999911 60317.157395462 2024-01-08T03:46:38.967933+00:00 19994333.810999989510 29000000.021000031382 27999999.972999930382 3911370.927000001073 60317.157407064 2024-01-08T03:46:39.970330+00:00 19994333.813000019640 28999999.997999999672 28000000.001000050455 3909479.052999998908 60317.157418666 2024-01-08T03:46:40.972727+00:00 19994333.818000018597 29000000.002999991179 28000000.087000008672 3910485.010999999940 60317.157430087 2024-01-08T03:46:41.959506+00:00 19994333.808999959379 29000000.006999969482 27999999.885999921709 3909746.001999997068 60317.157441869 2024-01-08T03:46:42.977525+00:00 19994333.817000031471 28999999.971000019461 28000000.024000048637 3910788.014000006020 60317.157453471 2024-01-08T03:46:43.979923+00:00 19994333.814000010490 29000000.032000008970 28000000.036000009626 3907574.971999994945 60317.157464893 2024-01-08T03:46:44.966697+00:00 19994333.815999981016 28999999.998000029474 28000000.021000031382 3908169.079000004102 60317.157476494 2024-01-08T03:46:45.969100+00:00 19994333.809999998659 28999999.993999961764 27999999.987999919802 3912406.934999994934 60317.157488096 2024-01-08T03:46:46.971498+00:00 19994333.816999968141 28999999.968000050634 28000000.061000108719 3905444.017000005115 60317.157499698 2024-01-08T03:46:47.973905+00:00 19994333.814000010490 28999999.985999941826 27999999.889999989420 3910061.898999996018 60317.157511119 2024-01-08T03:46:48.960678+00:00 19994333.814000010490 29000000.013000011444 28000000.070999998599 3911902.103000000119 60317.157522902 2024-01-08T03:46:49.978702+00:00 19994333.815999981016 29000000.032000061125 27999999.916999999434 3910439.975000001024 60317.157534323 2024-01-08T03:46:50.965472+00:00 19994333.813000019640 28999999.973999980837 28000000.062999989837 3913887.975999996066 60317.157545924 2024-01-08T03:46:51.967866+00:00 19994333.813999950886 29000000.028999920934 27999999.978999998420 3912852.053000003099 60317.157557526 2024-01-08T03:46:52.970263+00:00 19994333.813000079244 28999999.995000001043 27999999.999999988824 3907518.093999996781 60317.157569128 2024-01-08T03:46:53.972660+00:00 19994333.817999958992 28999999.983000040054 28000000.019000019878 3903921.886000006925 60317.157580730 2024-01-08T03:46:54.975059+00:00 19994333.810999989510 29000000.024999979883 27999999.945999979973 3909760.912000000011 60317.157592257 2024-01-08T03:46:55.970959+00:00 19994333.815999981016 28999999.988000039011 27999999.988000009209 3910439.134000002872 60317.157603933 2024-01-08T03:46:56.979870+00:00 19994333.815999981016 28999999.995000001043 28000000.075000021607 3907921.983999996912 60317.157615279 2024-01-08T03:46:57.960138+00:00 19994333.813000079244 29000000.006000038236 28000000.024999979883 3906129.986999989022 60317.157627062 2024-01-08T03:46:58.978153+00:00 19994333.815999981016 28999999.982999920845 27999999.977999988943 3906373.992000014056 60317.157638483 2024-01-08T03:46:59.964926+00:00 19994333.812999960035 28999999.989000078291 27999999.915000021458 3911660.953999996185 60317.157650085 2024-01-08T03:47:00.967305+00:00 19994333.815999981016 29000000.022999998182 27999999.995999988168 3909627.044000000227 60317.157661686 2024-01-08T03:47:01.969701+00:00 19994333.810999989510 28999999.994999889284 28000000.122000038624 3910148.076999992132 60317.157673288 2024-01-08T03:47:02.972098+00:00 19994333.818000078201 28999999.984000090510 27999999.942999958992 3903385.885000004899 60317.157684890 2024-01-08T03:47:03.974502+00:00 19994333.809999939054 29000000.014999989420 28000000.016000028700 3908098.026999995112 60317.157696311 2024-01-08T03:47:04.961275+00:00 19994333.815000060946 28999999.988999959081 27999999.940999981016 3909498.964000002015 60317.157708094 2024-01-08T03:47:05.979288+00:00 19994333.812999960035 29000000.009000059217 28000000.046999990940 3906278.050999999046 60317.157719514 2024-01-08T03:47:06.966061+00:00 19994333.814999941736 29000000.008999940008 27999999.982999980450 3906423.922000005841 60317.157731116 2024-01-08T03:47:07.968453+00:00 19994333.819000009447 28999999.988000039011 28000000.050000071526 3911067.991999983788 60317.157742538 2024-01-08T03:47:08.955231+00:00 19994333.807000041008 29000000.011999960989 27999999.916000008583 3913127.004000008106 60317.157754320 2024-01-08T03:47:09.973250+00:00 19994333.819000009447 29000000.010000001639 28000000.064999941736 3907984.036000012886 60317.157765922 2024-01-08T03:47:10.975650+00:00 19994333.810999989510 28999999.973000001162 27999999.939000010490 3912191.050999999046 60317.157777343 2024-01-08T03:47:11.962425+00:00 19994333.819000009447 28999999.997000008821 28000000.062999960035 3912856.990999997128 60317.157789126 2024-01-08T03:47:12.980441+00:00 19994333.809999939054 29000000.016999989748 27999999.925000071526 3905609.969000012148 60317.157800546 2024-01-08T03:47:13.967211+00:00 19994333.819000009447 29000000.015000019222 28000000.049999948591 3907840.977999985218 60317.157812148 2024-01-08T03:47:14.969610+00:00 19994333.811000108719 29000000.006999999285 28000000.004999998957 3906343.134000002872 60317.157823750 2024-01-08T03:47:15.972015+00:00 19994333.813999891281 28999999.986000001431 27999999.927000049502 3906174.849999994040 60317.157835352 2024-01-08T03:47:16.974418+00:00 19994333.818000078201 28999999.986000001431 28000000.052999969572 3911146.078000009060 60317.157846773 2024-01-08T03:47:17.961198+00:00 19994333.811999920756 28999999.987000018358 28000000.008000019938 3909541.916000009049 60317.157858375 2024-01-08T03:47:18.963594+00:00 19994333.816000100225 29000000.015999969095 27999999.960999969393 3911468.063999981154 60317.157870158 2024-01-08T03:47:19.981614+00:00 19994333.811000000685 29000000.019999980927 28000000.131999969482 3913389.041000009049 60317.157881578 2024-01-08T03:47:20.968389+00:00 19994333.815999999642 28999999.952000018209 27999999.919000029564 3907006.926999986172 60317.157893180 2024-01-08T03:47:21.970783+00:00 19994333.815999999642 29000000.018000010401 27999999.948000069708 3910798.033000022173 60317.157904782 2024-01-08T03:47:22.973184+00:00 19994333.813999999315 29000000.018999990076 28000000.079999919981 3911369.084999979008 60317.157916384 2024-01-08T03:47:23.975585+00:00 19994333.815000001341 28999999.994000021368 27999999.947000030428 3903807.034999995958 60317.157927805 2024-01-08T03:47:24.962360+00:00 19994333.809999998659 29000000.015999969095 28000000.075999978930 3910062.875000000000 60317.157939407 2024-01-08T03:47:25.964752+00:00 19994333.817999999970 28999999.985000010580 27999999.996000051498 3904763.085000007879 60317.157951009 2024-01-08T03:47:26.967151+00:00 19994333.812000010163 28999999.993000030518 27999999.969999998808 3913667.948000013828 60317.157962610 2024-01-08T03:47:27.969543+00:00 19994333.817000001669 28999999.988999959081 27999999.920000001788 3908121.922999978065 60317.157974212 2024-01-08T03:47:28.971937+00:00 19994333.815000001341 29000000.037999991328 28000000.090999998152 3908617.057000011206 60317.157985814 2024-01-08T03:47:29.974331+00:00 19994333.815000001341 28999999.998000029474 28000000.000999998301 3910148.044000000227 60317.157997416 2024-01-08T03:47:30.976730+00:00 19994333.811999980360 28999999.953999999911 27999999.951999988407 3909032.946999996901 60317.158008837 2024-01-08T03:47:31.963499+00:00 19994333.814000010490 29000000.041999939829 27999999.971000019461 3910829.053000003099 60317.158020439 2024-01-08T03:47:32.965898+00:00 19994333.812999989837 29000000.003000020981 28000000.084999978542 3906516.997000008821 60317.158032041 2024-01-08T03:47:33.968299+00:00 19994333.815000001341 28999999.938000079244 27999999.993000000715 3906432.019999980927 60317.158043643 2024-01-08T03:47:34.970693+00:00 19994333.819999989122 29000000.056999921799 27999999.944000009447 3910515.965000004042 60317.158055169 2024-01-08T03:47:35.966586+00:00 19994333.805999990553 28999999.996000051498 28000000.001000020653 3908404.009000002872 60317.158066846 2024-01-08T03:47:36.975493+00:00 19994333.820000048727 29000000.003000020981 28000000.085999969393 3909167.979000002146 60317.158078448 2024-01-08T03:47:37.977892+00:00 19994333.811999980360 29000000.000000000000 27999999.909000039101 3911643.059000014793 60317.158089974 2024-01-08T03:47:38.973786+00:00 19994333.814000010490 28999999.980999950320 28000000.028000000864 3906372.916999996174 60317.158101651 2024-01-08T03:47:39.982689+00:00 19994333.816999968141 29000000.013000011444 27999999.963999990374 3908313.069999992847 60317.158112997 2024-01-08T03:47:40.962957+00:00 19994333.815000001341 28999999.985000010580 28000000.083000000566 3907142.892999976873 60317.158124780 2024-01-08T03:47:41.980970+00:00 19994333.812000039965 29000000.024999979883 27999999.947000030428 3913159.098000050057 60317.158136201 2024-01-08T03:47:42.967743+00:00 19994333.811999980360 28999999.981999989599 27999999.977999988943 3910294.044999957085 60317.158147803 2024-01-08T03:47:43.970144+00:00 19994333.815999981016 29000000.001999970526 28000000.080999970436 3911634.952000021935 60317.158159224 2024-01-08T03:47:44.956928+00:00 19994333.814000010490 28999999.998000029474 27999999.918000038713 3912092.944999992847 60317.158171006 2024-01-08T03:47:45.974951+00:00 19994333.816999968141 28999999.996999979019 28000000.014999929816 3912602.128000020981 60317.158182608 2024-01-08T03:47:46.977345+00:00 19994333.808000091463 29000000.000000000000 28000000.009000059217 3909549.780999958981 60317.158194029 2024-01-08T03:47:47.964118+00:00 19994333.819999929518 28999999.993000000715 28000000.018000010401 3909562.100000023842 60317.158205812 2024-01-08T03:47:48.982135+00:00 19994333.812999960035 29000000.008999999613 27999999.954999919981 3911809.084999979008 60317.158217233 2024-01-08T03:47:49.968909+00:00 19994333.815000060946 28999999.990000009537 28000000.031000021845 3911388.818000019062 60317.158228835 2024-01-08T03:47:50.971309+00:00 19994333.812999960035 29000000.018999990076 28000000.004000071436 3909979.186999977101 60317.158240256 2024-01-08T03:47:51.958094+00:00 19994333.814000010490 28999999.993000000715 28000000.087999939919 3908937.911000012886 60317.158252038 2024-01-08T03:47:52.976111+00:00 19994333.815999981016 29000000.011000011116 27999999.865000009537 3912265.062000035774 60317.158263459 2024-01-08T03:47:53.962890+00:00 19994333.814000010490 29000000.015999969095 28000000.062000039965 3907029.945999979973 60317.158275061 2024-01-08T03:47:54.965289+00:00 19994333.817000031471 28999999.951000031084 28000000.026000019163 3912829.992999970913 60317.158286843 2024-01-08T03:47:55.983294+00:00 19994333.810999989510 29000000.019999980927 27999999.914999961853 3908746.999000012875 60317.158298265 2024-01-08T03:47:56.970064+00:00 19994333.815999981016 29000000.026000019163 28000000.021000031382 3910546.972000002861 60317.158309867 2024-01-08T03:47:57.972459+00:00 19994333.810999989510 28999999.942999958992 28000000.023999929428 3910170.032999991905 60317.158321287 2024-01-08T03:47:58.959237+00:00 19994333.818000078201 29000000.028000000864 27999999.990000009537 3913017.009999989998 60317.158333070 2024-01-08T03:47:59.977250+00:00 19994333.814999941736 29000000.006000038236 27999999.986000061035 3912682.986000000965 60317.158344491 2024-01-08T03:48:00.964024+00:00 19994333.810999989510 29000000.032999988645 27999999.972999930382 3910367.018000007141 60317.158356098 2024-01-08T03:48:01.966928+00:00 19994333.818000078201 28999999.968999978155 28000000.034000039101 3906668.035000026226 60317.158367700 2024-01-08T03:48:02.969323+00:00 19994333.810999989510 29000000.012000020593 28000000.052000049502 3908355.913999975193 60317.158379302 2024-01-08T03:48:03.971717+00:00 19994333.815999981016 28999999.952999949455 27999999.977999929339 3911661.944999992847 60317.158390723 2024-01-08T03:48:04.958497+00:00 19994333.810999989510 29000000.055000070482 28000000.029999971390 3908806.177000045776 60317.158402325 2024-01-08T03:48:05.960896+00:00 19994333.817999958992 28999999.982999920845 27999999.958000000566 3905721.938999950886 60317.158414108 2024-01-08T03:48:06.978918+00:00 19994333.815000060946 28999999.989000078291 28000000.037000011653 3906083.020000040997 60317.158425529 2024-01-08T03:48:07.965694+00:00 19994333.812999960035 29000000.002999901772 28000000.011999990791 3908291.861000000965 60317.158437131 2024-01-08T03:48:08.968094+00:00 19994333.812999960035 28999999.994000080973 27999999.949000000954 3905725.043999969959 60317.158448732 2024-01-08T03:48:09.970485+00:00 19994333.815000060946 28999999.995999928564 27999999.956999991089 3905630.065999985207 60317.158460334 2024-01-08T03:48:10.972882+00:00 19994333.817000031471 29000000.026000019163 28000000.041000008583 3903472.949000000954 60317.158471755 2024-01-08T03:48:11.959657+00:00 19994333.812999960035 28999999.973000049591 27999999.999000009149 3907702.026000022888 60317.158483357 2024-01-08T03:48:12.962059+00:00 19994333.815999981016 29000000.018999930471 27999999.940999981016 3907539.012000023853 60317.158494959 2024-01-08T03:48:13.964454+00:00 19994333.809000000358 29000000.000000000000 28000000.115000009537 3910120.048999965191 60317.158506561 2024-01-08T03:48:14.966847+00:00 19994333.818999998271 28999999.999000068754 27999999.948000010103 3909743.027000010014 60317.158518163 2024-01-08T03:48:15.969250+00:00 19994333.811000000685 28999999.988999959081 28000000.053999960423 3904932.986999989022 60317.158529765 2024-01-08T03:48:16.971645+00:00 19994333.815999999642 29000000.016000028700 27999999.942000031471 3910598.981999992859 60317.158541366 2024-01-08T03:48:17.974044+00:00 19994333.817000001669 28999999.958999991417 28000000.000000000000 3906451.986000000965 60317.158552893 2024-01-08T03:48:18.969937+00:00 19994333.812000010163 29000000.008999940008 28000000.057999968529 3907403.925999999046 60317.158564570 2024-01-08T03:48:19.978842+00:00 19994333.815999981016 29000000.049000021070 27999999.967000011355 3910899.044000030030 60317.158575916 2024-01-08T03:48:20.959111+00:00 19994333.813000019640 28999999.973999980837 27999999.939000010490 3906149.963999987114 60317.158587698 2024-01-08T03:48:21.977128+00:00 19994333.817000001669 28999999.973000049591 28000000.041999999434 3906956.958999990951 60317.158599119 2024-01-08T03:48:22.963898+00:00 19994333.813999980688 29000000.049999948591 27999999.977999988943 3912008.055999993812 60317.158610721 2024-01-08T03:48:23.966290+00:00 19994333.814000010490 28999999.967000000179 28000000.036000009626 3903058.055000007153 60317.158622323 2024-01-08T03:48:24.968688+00:00 19994333.814000010490 29000000.031999990344 27999999.968999978155 3909489.986999989022 60317.158633925 2024-01-08T03:48:25.971091+00:00 19994333.814000010490 28999999.969000011683 28000000.032000061125 3909687.951000034809 60317.158645527 2024-01-08T03:48:26.973484+00:00 19994333.812999960035 28999999.973000001162 27999999.968999978155 3902961.045000017155 60317.158656947 2024-01-08T03:48:27.960265+00:00 19994333.815999981016 29000000.021000001580 28000000.019999980927 3910862.007999957073 60317.158668730 2024-01-08T03:48:28.978293+00:00 19994333.816000040621 29000000.003999978304 27999999.993999961764 3905597.974000037182 60317.158680151 2024-01-08T03:48:29.965064+00:00 19994333.808999959379 28999999.994000021368 28000000.032999988645 3904953.972000002861 60317.158691753 2024-01-08T03:48:30.967467+00:00 19994333.818000018597 28999999.988999988884 28000000.000000000000 3905240.034999967087 60317.158703174 2024-01-08T03:48:31.954247+00:00 19994333.812000039965 29000000.028000030667 27999999.970000028610 3910566.013999999035 60317.158714957 2024-01-08T03:48:32.972265+00:00 19994333.815000001341 28999999.983999971300 27999999.945999979973 3907352.962999999989 60317.158726559 2024-01-08T03:48:33.974668+00:00 19994333.815999981016 29000000.027000010014 28000000.037999991328 3907705.046000003815 60317.158737980 2024-01-08T03:48:34.961441+00:00 19994333.815999981016 29000000.008000019938 28000000.048000101000 3906282.935000001919 60317.158749762 2024-01-08T03:48:35.979461+00:00 19994333.814000010490 28999999.982999980450 27999999.967000011355 3906455.026000022888 60317.158761183 2024-01-08T03:48:36.966232+00:00 19994333.809999998659 28999999.999000009149 27999999.973999980837 3904101.007999957073 60317.158772785 2024-01-08T03:48:37.968626+00:00 19994333.818000018597 28999999.972999989986 28000000.057999968529 3910568.047000051010 60317.158784206 2024-01-08T03:48:38.955400+00:00 19994333.813999950886 29000000.005999978632 28000000.018000010401 3906587.862999976147 60317.158795989 2024-01-08T03:48:39.973421+00:00 19994333.815999981016 29000000.020000040531 27999999.981999989599 3906320.943000019062 60317.158807410 2024-01-08T03:48:40.960201+00:00 19994333.810000058264 29000000.002000030130 27999999.921000000089 3904276.205999969970 60317.158819011 2024-01-08T03:48:41.962588+00:00 19994333.815999981016 28999999.984999898821 27999999.952999949455 3904644.958999990951 60317.158830794 2024-01-08T03:48:42.980593+00:00 19994333.812999960035 28999999.988000039011 28000000.111999988556 3906310.001000047196 60317.158842215 2024-01-08T03:48:43.967363+00:00 19994333.814000010490 28999999.988999959081 27999999.986999999732 3908516.877999960911 60317.158853817 2024-01-08T03:48:44.969760+00:00 19994333.817999958992 29000000.043000098318 28000000.028000000864 3911220.058000028133 60317.158865238 2024-01-08T03:48:45.956536+00:00 19994333.812000039965 28999999.997999910265 27999999.949000000954 3910008.044999957085 60317.158877020 2024-01-08T03:48:46.974556+00:00 19994333.815000060946 29000000.004999998957 28000000.037000000477 3907439.970000029076 60317.158888442 2024-01-08T03:48:47.961336+00:00 19994333.812999960035 28999999.978000041097 28000000.015000000596 3908553.051999986172 60317.158900043 2024-01-08T03:48:48.963735+00:00 19994333.812999960035 29000000.011000040919 27999999.944000009447 3911015.900000036228 60317.158911645 2024-01-08T03:48:49.966128+00:00 19994333.815999981016 29000000.005999919027 27999999.966999981552 3907041.979000031948 60317.158923247 2024-01-08T03:48:50.968522+00:00 19994333.817000031471 29000000.012000080198 28000000.067000001669 3908274.026999949943 60317.158934848 2024-01-08T03:48:51.970912+00:00 19994333.814000010490 28999999.971999999136 27999999.990000009537 3908176.009999989998 60317.158946450 2024-01-08T03:48:52.973316+00:00 19994333.812999960035 29000000.013000011444 27999999.959000021219 3904930.125000000000 60317.158958052 2024-01-08T03:48:53.975715+00:00 19994333.817000031471 28999999.970999959856 28000000.066999968141 3904929.929999948014 60317.158969473 2024-01-08T03:48:54.962490+00:00 19994333.812999960035 29000000.031000021845 27999999.953000009060 3909629.983000040054 60317.158981075 2024-01-08T03:48:55.964891+00:00 19994333.816000100225 28999999.982999920845 28000000.068000018597 3903995.911000012886 60317.158992677 2024-01-08T03:48:56.967291+00:00 19994333.809999939054 29000000.003000020981 27999999.893999990076 3906077.110000013839 60317.159004279 2024-01-08T03:48:57.969692+00:00 19994333.817000031471 29000000.031000021845 28000000.094999969006 3898719.024999976158 60317.159015805 2024-01-08T03:48:58.965557+00:00 19994333.810999989510 28999999.955999970436 27999999.902000010014 3906107.973000050057 60317.159027481 2024-01-08T03:48:59.974416+00:00 19994333.815999981016 28999999.994000080973 28000000.083999991417 3901869.047999978065 60317.159039083 2024-01-08T03:49:00.976800+00:00 19994333.815999981016 29000000.004000000656 27999999.915000021458 3906943.898000001907 60317.159050610 2024-01-08T03:49:01.972694+00:00 19994333.812000039965 29000000.024999991059 28000000.076000031084 3905382.083999990951 60317.159062211 2024-01-08T03:49:02.975090+00:00 19994333.817000031471 28999999.971000000834 27999999.922999981791 3909522.797000051010 60317.159073633 2024-01-08T03:49:03.961865+00:00 19994333.812999960035 29000000.043000001460 27999999.996999979019 3899639.128999948967 60317.159085235 2024-01-08T03:49:04.964260+00:00 19994333.815999981016 29000000.017000019550 28000000.006000038236 3901222.087000011932 60317.159096836 2024-01-08T03:49:05.966659+00:00 19994333.812999960035 28999999.965999990702 28000000.074999928474 3905726.990000010002 60317.159108439 2024-01-08T03:49:06.969069+00:00 19994333.815000060946 28999999.988000009209 27999999.957000020891 3900679.985000013839 60317.159119859 2024-01-08T03:49:07.955845+00:00 19994333.809999998659 28999999.981000009924 27999999.996000051498 3910751.968999981880 60317.159131642 2024-01-08T03:49:08.973858+00:00 19994333.815999999642 29000000.012999981642 28000000.059999939054 3904650.065999985207 60317.159143244 2024-01-08T03:49:09.976258+00:00 19994333.816999990493 29000000.031000021845 27999999.957000020891 3908680.914999961853 60317.159154665 2024-01-08T03:49:10.963036+00:00 19994333.812000010163 28999999.974999960512 28000000.009000059217 3903542.939000010025 60317.159166267 2024-01-08T03:49:11.965430+00:00 19994333.815999999642 29000000.045000020415 27999999.984999898821 3901695.069000006188 60317.159177869 2024-01-08T03:49:12.967825+00:00 19994333.812000010163 28999999.963999990374 28000000.019000049680 3905323.021999955177 60317.159189470 2024-01-08T03:49:13.970226+00:00 19994333.817999988794 28999999.995999988168 27999999.975000020117 3907537.087000011932 60317.159200891 2024-01-08T03:49:14.957001+00:00 19994333.809999998659 29000000.007000029087 28000000.074999928474 3904001.921000003815 60317.159212674 2024-01-08T03:49:15.975021+00:00 19994333.817000001669 28999999.989000018686 27999999.920000080019 3904645.125000000000 60317.159224095 2024-01-08T03:49:16.961791+00:00 19994333.814000010490 29000000.022999998182 28000000.015999909490 3904952.925000071991 60317.159235696 2024-01-08T03:49:17.964184+00:00 19994333.813999980688 28999999.990999940783 27999999.952000018209 3904956.973999977112 60317.159247479 2024-01-08T03:49:18.982197+00:00 19994333.816000010818 28999999.988000039011 28000000.042999979109 3903587.898000001907 60317.159258900 2024-01-08T03:49:19.968973+00:00 19994333.812000010163 29000000.006000038236 28000000.037000060081 3906304.067999958992 60317.159270502 2024-01-08T03:49:20.971373+00:00 19994333.815000001341 29000000.002999901772 27999999.983999971300 3905249.014999986161 60317.159281923 2024-01-08T03:49:21.958155+00:00 19994333.814000010490 29000000.018000010401 27999999.947999998927 3906828.993000030983 60317.159293706 2024-01-08T03:49:22.976178+00:00 19994333.816999968141 28999999.984000090510 28000000.046000000089 3903351.027000070084 60317.159305127 2024-01-08T03:49:23.962953+00:00 19994333.810999989510 29000000.003000020981 28000000.013000000268 3903937.019999980927 60317.159316729 2024-01-08T03:49:24.965350+00:00 19994333.816000040621 28999999.992999911308 28000000.027000010014 3904859.960999966133 60317.159328330 2024-01-08T03:49:25.967750+00:00 19994333.811999980360 28999999.986000061035 27999999.980000000447 3906822.889000058174 60317.159339932 2024-01-08T03:49:26.970145+00:00 19994333.815000001341 29000000.011999960989 27999999.971999999136 3907837.073999882210 60317.159351534 2024-01-08T03:49:27.972544+00:00 19994333.818000018597 29000000.019999980927 27999999.996999979019 3907378.035000085831 60317.159362955 2024-01-08T03:49:28.959323+00:00 19994333.811999980360 29000000.013000011444 28000000.006000008434 3904533.996999979019 60317.159374738 2024-01-08T03:49:29.977345+00:00 19994333.815000001341 28999999.975000020117 28000000.030999988317 3904006.011999965180 60317.159386159 2024-01-08T03:49:30.964123+00:00 19994333.811999980360 28999999.998000029474 28000000.015000019222 3900611.907000064850 60317.159397760 2024-01-08T03:49:31.966518+00:00 19994333.819000009447 29000000.003000020981 27999999.908999979496 3900793.074999928009 60317.159409362 2024-01-08T03:49:32.968912+00:00 19994333.811000049114 28999999.972999930382 28000000.096999999136 3905205.911000012886 60317.159420964 2024-01-08T03:49:33.971309+00:00 19994333.819000009447 29000000.026000019163 27999999.886000040919 3902217.085999966133 60317.159432385 2024-01-08T03:49:34.958081+00:00 19994333.809999939054 28999999.986999988556 28000000.089999970049 3899802.944000006188 60317.159443987 2024-01-08T03:49:35.960482+00:00 19994333.815000060946 28999999.998000029474 27999999.948000010103 3908452.039000033867 60317.159455770 2024-01-08T03:49:36.978508+00:00 19994333.817999958992 29000000.000999931246 27999999.977999988943 3907218.003000020981 60317.159467191 2024-01-08T03:49:37.965283+00:00 19994333.810000058264 28999999.989999998361 28000000.047999981791 3903101.011999965180 60317.159478792 2024-01-08T03:49:38.967676+00:00 19994333.817999958992 29000000.002999998629 28000000.062000039965 3906823.921000003815 60317.159490394 2024-01-08T03:49:39.970075+00:00 19994333.807999968529 29000000.018000010401 27999999.991000000387 3902042.000000000000 60317.159501996 2024-01-08T03:49:40.972473+00:00 19994333.819000009447 28999999.999999988824 27999999.967000011355 3903667.126000047196 60317.159513523 2024-01-08T03:49:41.968367+00:00 19994333.810000058264 29000000.018000010401 27999999.980999950320 3907761.049999951851 60317.159525125 2024-01-08T03:49:42.970772+00:00 19994333.819000009447 28999999.992000009865 28000000.017000079155 3906755.830999969970 60317.159536546 2024-01-08T03:49:43.957554+00:00 19994333.813999891281 29000000.002999991179 27999999.972999930382 3904052.066000103951 60317.159548148 2024-01-08T03:49:44.959945+00:00 19994333.816000100225 28999999.958000000566 27999999.986000061035 3905360.078999996185 60317.159559930 2024-01-08T03:49:45.977960+00:00 19994333.812999960035 29000000.034999970347 28000000.056999921799 3905026.983999968041 60317.159571351 2024-01-08T03:49:46.964737+00:00 19994333.812000039965 29000000.038000050932 27999999.976000070572 3907753.988999962807 60317.159582953 2024-01-08T03:49:47.967137+00:00 19994333.816999908537 28999999.951999958605 27999999.967000011355 3911139.932000041008 60317.159594555 2024-01-08T03:49:48.969537+00:00 19994333.813000079244 28999999.995999988168 28000000.019999980927 3908159.047999978065 60317.159606157 2024-01-08T03:49:49.971940+00:00 19994333.815999981016 29000000.002000030130 27999999.973999980837 3904558.876000047196 60317.159617578 2024-01-08T03:49:50.958715+00:00 19994333.812999960035 29000000.006999969482 27999999.993000030518 3903095.003999948967 60317.159629360 2024-01-08T03:49:51.976731+00:00 19994333.815999981016 29000000.016000028700 28000000.106999989599 3900656.129000068177 60317.159640782 2024-01-08T03:49:52.963508+00:00 19994333.810999989510 28999999.958000000566 27999999.939000010490 3905330.995999931823 60317.159652383 2024-01-08T03:49:53.965900+00:00 19994333.815999981016 29000000.050999999046 27999999.953999999911 3906147.955999969970 60317.159663985 2024-01-08T03:49:54.968300+00:00 19994333.817000031471 28999999.965000029653 28000000.059999939054 3902912.001000047196 60317.159675587 2024-01-08T03:49:55.970698+00:00 19994333.810999989510 29000000.010999921709 27999999.930000070482 3903613.093999981880 60317.159687188 2024-01-08T03:49:56.973098+00:00 19994333.817000031471 28999999.976000070572 28000000.064999941736 3906282.886999965180 60317.159698610 2024-01-08T03:49:57.959875+00:00 19994333.809999939054 29000000.031000021845 27999999.952000018209 3906507.989000082016 60317.159710392 2024-01-08T03:49:58.977897+00:00 19994333.820000048727 29000000.005999919027 28000000.024000048637 3908542.128000020981 60317.159721813 2024-01-08T03:49:59.964676+00:00 19994333.809999939054 28999999.983999971300 27999999.960999969393 3906102.899999976158 60317.159733415 2024-01-08T03:50:00.967062+00:00 19994333.813000001013 29000000.008000019938 28000000.041000001132 3905553.026000022888 60317.159744836 2024-01-08T03:50:01.953830+00:00 19994333.815000001341 28999999.998000029474 28000000.074000000954 3901541.956999897957 60317.159756619 2024-01-08T03:50:02.971854+00:00 19994333.815000001341 28999999.996000051498 27999999.899000000209 3906284.086000084877 60317.159768221 2024-01-08T03:50:03.974254+00:00 19994333.816999990493 28999999.988999959081 28000000.009999990463 3907734.957999945153 60317.159779642 2024-01-08T03:50:04.961028+00:00 19994333.814000010490 29000000.021999958903 28000000.046999990940 3909329.037000060081 60317.159791424 2024-01-08T03:50:05.979048+00:00 19994333.813999999315 28999999.974000100046 28000000.006999999285 3902291.906000018120 60317.159802851 2024-01-08T03:50:06.966318+00:00 19994333.811000000685 29000000.004999998957 27999999.994000021368 3906175.010999917984 60317.159814453 2024-01-08T03:50:07.968713+00:00 19994333.819000009447 29000000.038999918848 27999999.988000009209 3905911.876999973785 60317.159825874 2024-01-08T03:50:08.955489+00:00 19994333.810999989510 28999999.963000059128 27999999.944999989122 3904399.140000104904 60317.159837656 2024-01-08T03:50:09.973506+00:00 19994333.814000010490 29000000.044999960810 28000000.018999990076 3905905.959999918938 60317.159849077 2024-01-08T03:50:10.960283+00:00 19994333.817000001669 28999999.947000030428 28000000.024999979883 3904466.087000011932 60317.159860679 2024-01-08T03:50:11.962680+00:00 19994333.810999989510 28999999.993000030518 27999999.967000011355 3904271.978999971878 60317.159872462 2024-01-08T03:50:12.980695+00:00 19994333.817000001669 29000000.024999979883 28000000.075000051409 3909054.853000044823 60317.159883883 2024-01-08T03:50:13.967470+00:00 19994333.811999980360 28999999.991999980062 27999999.991999980062 3905462.174999951851 60317.159895484 2024-01-08T03:50:14.969867+00:00 19994333.818000018597 29000000.000000000000 27999999.985000010580 3906542.064000010025 60317.159906906 2024-01-08T03:50:15.956640+00:00 19994333.809999998659 29000000.013999991119 27999999.937999960035 3900482.004000068177 60317.159918688 2024-01-08T03:50:16.974665+00:00 19994333.819000009447 28999999.981000009924 28000000.037000000477 3904144.909999967087 60317.159930109 2024-01-08T03:50:17.961441+00:00 19994333.810999989510 29000000.013000011444 28000000.027000010014 3903049.100999950897 60317.159941711 2024-01-08T03:50:18.963837+00:00 19994333.817000031471 29000000.009999990463 27999999.923000041395 3899876.845000029076 60317.159953313 2024-01-08T03:50:19.966233+00:00 19994333.812999960035 28999999.984999980778 28000000.072999950498 3902732.921000003815 60317.159964914 2024-01-08T03:50:20.968629+00:00 19994333.814000010490 29000000.000000000000 27999999.922999981791 3903944.044000030030 60317.159976516 2024-01-08T03:50:21.971028+00:00 19994333.815999981016 28999999.999000009149 28000000.126000050455 3902450.116999983788 60317.159988043 2024-01-08T03:50:22.966914+00:00 19994333.813000019640 29000000.024000018835 27999999.932999968529 3903914.942000031006 60317.159999720 2024-01-08T03:50:23.975814+00:00 19994333.814000010490 28999999.986999988556 27999999.971999999136 3907381.079999924172 60317.160011066 2024-01-08T03:50:24.956089+00:00 19994333.814000010490 28999999.980000019073 28000000.050999999046 3899531.828999996185 60317.160022848 2024-01-08T03:50:25.974112+00:00 19994333.812999960035 28999999.998999949545 27999999.932999968529 3907393.103000044823 60317.160034270 2024-01-08T03:50:26.960882+00:00 19994333.820000048727 29000000.013000011444 28000000.036000009626 3903022.968000053894 60317.160045872 2024-01-08T03:50:27.963276+00:00 19994333.808999899775 28999999.984000030905 28000000.028000000864 3905423.985999941826 60317.160057473 2024-01-08T03:50:28.965671+00:00 19994333.814000010490 28999999.981999989599 28000000.001000050455 3905672.057000041008 60317.160069075 2024-01-08T03:50:29.968063+00:00 19994333.816000100225 29000000.028999980539 28000000.031999949366 3907335.056999921799 60317.160080677 2024-01-08T03:50:30.970462+00:00 19994333.816999908537 29000000.014999989420 27999999.916000008583 3906053.866000055801 60317.160092278 2024-01-08T03:50:31.972865+00:00 19994333.810999989510 28999999.985000010580 27999999.998000029474 3910776.151000022888 60317.160103880 2024-01-08T03:50:32.975272+00:00 19994333.815999981016 28999999.998999949545 28000000.077000018209 3908544.023999928962 60317.160115302 2024-01-08T03:50:33.962056+00:00 19994333.811000108719 28999999.999000068754 27999999.907999988645 3903199.818000078201 60317.160126903 2024-01-08T03:50:34.964452+00:00 19994333.816999908537 29000000.000000000000 28000000.059000018984 3906233.020999907982 60317.160138505 2024-01-08T03:50:35.966844+00:00 19994333.812000039965 29000000.004999998957 28000000.000999931246 3906242.076000093948 60317.160150107 2024-01-08T03:50:36.969240+00:00 19994333.817000031471 29000000.008999940008 27999999.971999999136 3902132.951999903191 60317.160161528 2024-01-08T03:50:37.956023+00:00 19994333.814000010490 29000000.006000038236 27999999.997000098228 3903882.953000069130 60317.160173311 2024-01-08T03:50:38.974043+00:00 19994333.811999920756 28999999.996999979019 28000000.017999999225 3903699.008999944199 60317.160184912 2024-01-08T03:50:39.976443+00:00 19994333.815999981016 29000000.019999980927 28000000.037999998778 3906511.052000045776 60317.160196334 2024-01-08T03:50:40.963218+00:00 19994333.814000010490 28999999.951000090688 27999999.937000010163 3902645.955999969970 60317.160207936 2024-01-08T03:50:41.965614+00:00 19994333.817000031471 29000000.026999950409 28000000.021999999881 3909683.978999971878 60317.160219537 2024-01-08T03:50:42.968010+00:00 19994333.815000060946 28999999.957000020891 27999999.977999988943 3914831.027999997139 60317.160231139 2024-01-08T03:50:43.970405+00:00 19994333.814000010490 29000000.028999920934 28000000.006000008434 3909333.034000039101 60317.160242560 2024-01-08T03:50:44.957181+00:00 19994333.812999960035 29000000.007000088692 28000000.044999990612 3909599.016999959946 60317.160254342 2024-01-08T03:50:45.975205+00:00 19994333.814999941736 29000000.022999998182 27999999.967999991030 3906923.982000112999 60317.160265764 2024-01-08T03:50:46.961974+00:00 19994333.814000010490 28999999.977999929339 27999999.969000011683 3904564.931999921799 60317.160277365 2024-01-08T03:50:47.964370+00:00 19994333.812000039965 29000000.009000059217 28000000.000000000000 3907150.057000041008 60317.160288787 2024-01-08T03:50:48.951143+00:00 19994333.817000031471 28999999.973999980837 28000000.051999989897 3907076.090000032913 60317.160300569 2024-01-08T03:50:49.969157+00:00 19994333.809999939054 29000000.008000019938 28000000.011000040919 3907704.934999942780 60317.160312171 2024-01-08T03:50:50.971548+00:00 19994333.817000031471 29000000.016999959946 27999999.933999959379 3905383.067000031006 60317.160323592 2024-01-08T03:50:51.958333+00:00 19994333.812000039965 28999999.967000000179 28000000.041999999434 3906982.856999992859 60317.160335375 2024-01-08T03:50:52.976349+00:00 19994333.816999908537 28999999.995000001043 28000000.006000038236 3903184.078999996185 60317.160346795 2024-01-08T03:50:53.963121+00:00 19994333.815000060946 29000000.032999988645 27999999.958000000566 3905242.016999959946 60317.160358397 2024-01-08T03:50:54.965514+00:00 19994333.813999999315 28999999.986999999732 27999999.979999959469 3902719.045000075828 60317.160369999 2024-01-08T03:50:55.967911+00:00 19994333.815000001341 29000000.011999990791 28000000.094000041485 3905044.953999996185 60317.160381601 2024-01-08T03:50:56.970310+00:00 19994333.816000010818 29000000.004000011832 27999999.968999978155 3902775.024999976158 60317.160393022 2024-01-08T03:50:57.957080+00:00 19994333.812999989837 28999999.988000009209 28000000.022999998182 3906198.981999992859 60317.160404623 2024-01-08T03:50:58.959477+00:00 19994333.813999999315 29000000.014999989420 27999999.932000041008 3906438.947000027169 60317.160416407 2024-01-08T03:50:59.977509+00:00 19994333.814000010490 28999999.959000021219 28000000.003999948502 3907549.986999989022 60317.160427827 2024-01-08T03:51:00.964264+00:00 19994333.813000008464 29000000.057999968529 28000000.026000019163 3903467.015999913216 60317.160439429 2024-01-08T03:51:01.966660+00:00 19994333.817999988794 28999999.986999988556 27999999.980999950320 3905616.911000012886 60317.160451031 2024-01-08T03:51:02.969055+00:00 19994333.812000010163 28999999.994000021368 28000000.000000000000 3903396.085000038147 60317.160462633 2024-01-08T03:51:03.971447+00:00 19994333.815000001341 28999999.995999988168 28000000.035000089556 3906597.894000052940 60317.160474159 2024-01-08T03:51:04.967332+00:00 19994333.813999980688 28999999.975000020117 27999999.972999930382 3904617.194000006188 60317.160485761 2024-01-08T03:51:05.969735+00:00 19994333.812000010163 29000000.025999959558 28000000.000000000000 3907305.938999890815 60317.160497182 2024-01-08T03:51:06.956513+00:00 19994333.822000030428 28999999.996000051498 28000000.060000058264 3902063.037000060081 60317.160508784 2024-01-08T03:51:07.958912+00:00 19994333.809999998659 28999999.992999970913 27999999.885999921709 3908145.962999999989 60317.160520566 2024-01-08T03:51:08.976930+00:00 19994333.815000001341 29000000.016999959946 28000000.126000050455 3904533.976999999955 60317.160531987 2024-01-08T03:51:09.963706+00:00 19994333.811999980360 28999999.981000069529 27999999.968000050634 3907244.012999999803 60317.160543589 2024-01-08T03:51:10.966103+00:00 19994333.815999981016 29000000.021000031382 27999999.943999890238 3906511.020000000019 60317.160555191 2024-01-08T03:51:11.968501+00:00 19994333.810999989510 28999999.974999900907 28000000.006000038236 3902855.037000001874 60317.160566793 2024-01-08T03:51:12.970896+00:00 19994333.816000040621 29000000.004000071436 28000000.011000040919 3904216.934999999125 60317.160578214 2024-01-08T03:51:13.957674+00:00 19994333.815000001341 29000000.006999969482 27999999.972999930382 3904914.010999999940 60317.160589816 2024-01-08T03:51:14.960078+00:00 19994333.812999960035 28999999.991000059992 28000000.088999990374 3905220.100999999791 60317.160601418 2024-01-08T03:51:15.962478+00:00 19994333.819000009447 28999999.995999928564 27999999.956000089645 3904102.903000000864 60317.160613019 2024-01-08T03:51:16.964866+00:00 19994333.807000041008 29000000.003000020981 27999999.939999941736 3903731.103000000119 60317.160624621 2024-01-08T03:51:17.967257+00:00 19994333.817999958992 29000000.021999958903 28000000.078000001609 3910991.916999996174 60317.160636223 2024-01-08T03:51:18.969656+00:00 19994333.813000019640 29000000.004999998957 27999999.969000000507 3902422.009000002872 60317.160647825 2024-01-08T03:51:19.972059+00:00 19994333.815999981016 29000000.003000020981 27999999.984000001103 3908922.027000003029 60317.160659246 2024-01-08T03:51:20.958830+00:00 19994333.814000010490 28999999.976000070572 28000000.020999979228 3901585.933999999892 60317.160671028 2024-01-08T03:51:21.976848+00:00 19994333.812999960035 28999999.998999949545 28000000.008999999613 3904012.040999994148 60317.160682449 2024-01-08T03:51:22.963619+00:00 19994333.819000009447 28999999.988999959081 27999999.994000021368 3907847.955999999773 60317.160694051 2024-01-08T03:51:23.966016+00:00 19994333.810000058264 29000000.009999990463 28000000.028999980539 3905722.002999999095 60317.160705472 2024-01-08T03:51:24.952790+00:00 19994333.819000009447 28999999.989000078291 28000000.024000018835 3903694.984999998938 60317.160717255 2024-01-08T03:51:25.970806+00:00 19994333.810999989510 29000000.009999990463 27999999.920000020415 3910604.010000004899 60317.160728856 2024-01-08T03:51:26.973203+00:00 19994333.816999908537 29000000.021999958903 27999999.988999959081 3903879.067000002135 60317.160740278 2024-01-08T03:51:27.959980+00:00 19994333.812000039965 28999999.999000068754 28000000.088999990374 3903739.847000002861 60317.160752060 2024-01-08T03:51:28.978000+00:00 19994333.815000060946 28999999.975000001490 27999999.932000041008 3902336.080999999773 60317.160763481 2024-01-08T03:51:29.964780+00:00 19994333.810999989510 28999999.999000001699 27999999.953000009060 3905257.996999993920 60317.160775083 2024-01-08T03:51:30.967176+00:00 19994333.815999981016 28999999.977000001818 28000000.131999969482 3907570.066000000108 60317.160786504 2024-01-08T03:51:31.953949+00:00 19994333.815999981016 29000000.048000011593 27999999.949000000954 3906229.935000001919 60317.160798287 2024-01-08T03:51:32.971965+00:00 19994333.810999989510 28999999.999000009149 28000000.032000008970 3910588.033999993932 60317.160809708 2024-01-08T03:51:33.958747+00:00 19994333.819000009447 28999999.995999988168 27999999.930000010878 3907757.967000008095 60317.160821309 2024-01-08T03:51:34.961143+00:00 19994333.810000058264 29000000.002999991179 28000000.052999969572 3905238.067000002135 60317.160833092 2024-01-08T03:51:35.979166+00:00 19994333.819000009447 29000000.006000008434 27999999.981999989599 3900338.946999996901 60317.160844513 2024-01-08T03:51:36.965938+00:00 19994333.813999891281 28999999.971000019461 27999999.978000041097 3903076.023000001907 60317.160856115 2024-01-08T03:51:37.968336+00:00 19994333.813000079244 29000000.009999990463 28000000.005999919027 3905834.023999989033 60317.160867536 2024-01-08T03:51:38.955105+00:00 19994333.814000010490 29000000.004999998957 27999999.945000048727 3901790.964000002015 60317.160879319 2024-01-08T03:51:39.973127+00:00 19994333.815999981016 29000000.000000000000 28000000.046000000089 3906152.067000002135 60317.160890739 2024-01-08T03:51:40.959902+00:00 19994333.814999941736 28999999.978999968618 28000000.039000030607 3903619.939999998081 60317.160902341 2024-01-08T03:51:41.962297+00:00 19994333.810999989510 28999999.999000009149 28000000.008999940008 3904834.957000017166 60317.160913943 2024-01-08T03:51:42.964692+00:00 19994333.816000100225 29000000.024999979883 27999999.953999999911 3904519.023000001907 60317.160925545 2024-01-08T03:51:43.967081+00:00 19994333.812999960035 28999999.991000059992 28000000.032000061125 3905320.091999977827 60317.160937147 2024-01-08T03:51:44.969477+00:00 19994333.815999981016 28999999.995999988168 27999999.934000018984 3906933.884000002872 60317.160948673 2024-01-08T03:51:45.965362+00:00 19994333.812000039965 28999999.993999961764 28000000.059999939054 3908227.136000006925 60317.160960350 2024-01-08T03:51:46.974266+00:00 19994333.817999958992 29000000.000000000000 28000000.016999959946 3904687.905000001192 60317.160971696 2024-01-08T03:51:47.954535+00:00 19994333.810999989510 29000000.004999998957 28000000.028000000864 3903486.946000009775 60317.160983479 2024-01-08T03:51:48.972555+00:00 19994333.813000001013 29000000.001999970526 27999999.943000078201 3903942.081999986898 60317.160994899 2024-01-08T03:51:49.959326+00:00 19994333.817000001669 29000000.014000058174 27999999.952000018209 3905965.942000002135 60317.161006501 2024-01-08T03:51:50.961727+00:00 19994333.815000001341 28999999.990999940783 28000000.017999891192 3905430.972000002861 60317.161018103 2024-01-08T03:51:51.964130+00:00 19994333.815999999642 29000000.000000000000 28000000.063000079244 3906574.071999996901 60317.161029705 2024-01-08T03:51:52.966530+00:00 19994333.813000008464 28999999.968000050634 27999999.983999971300 3906076.842999995220 60317.161041307 2024-01-08T03:51:53.968932+00:00 19994333.813999999315 29000000.031999949366 27999999.962000008672 3908474.099000006914 60317.161052909 2024-01-08T03:51:54.971335+00:00 19994333.812999989837 29000000.034000039101 28000000.011999960989 3908202.078000009060 60317.161064511 2024-01-08T03:51:55.973738+00:00 19994333.816000010818 28999999.949000000954 27999999.993000000715 3907175.973999977112 60317.161075932 2024-01-08T03:51:56.960509+00:00 19994333.815000001341 29000000.008000019938 28000000.035000000149 3904288.056000024080 60317.161087533 2024-01-08T03:51:57.962905+00:00 19994333.815999981016 29000000.011999960989 28000000.035000011325 3903807.934999973048 60317.161099135 2024-01-08T03:51:58.965302+00:00 19994333.812999989837 29000000.003000020981 27999999.878999989480 3905861.027000010014 60317.161110737 2024-01-08T03:51:59.967696+00:00 19994333.811000019312 29000000.001000050455 28000000.051999989897 3910023.986000000965 60317.161122158 2024-01-08T03:52:00.954456+00:00 19994333.816999968141 28999999.986999988556 27999999.983000010252 3910195.914000004996 60317.161133941 2024-01-08T03:52:01.972484+00:00 19994333.813000019640 29000000.009999990463 28000000.073000010103 3903785.032000004780 60317.161145543 2024-01-08T03:52:02.974884+00:00 19994333.815999981016 29000000.004999998957 27999999.987999979407 3906586.040999978781 60317.161156964 2024-01-08T03:52:03.961655+00:00 19994333.815000001341 28999999.993000030518 27999999.955000009388 3907906.052000015974 60317.161168566 2024-01-08T03:52:04.964046+00:00 19994333.812000039965 29000000.008999940008 28000000.047999981791 3904642.940999985207 60317.161180167 2024-01-08T03:52:05.966445+00:00 19994333.815999981016 28999999.982999999076 27999999.899000048637 3903076.062000005972 60317.161191769 2024-01-08T03:52:06.968841+00:00 19994333.813000019640 29000000.006000000983 28000000.087999999523 3909044.929000020027 60317.161203190 2024-01-08T03:52:07.955621+00:00 19994333.816999968141 29000000.002999991179 27999999.984999950975 3906669.102999985218 60317.161214973 2024-01-08T03:52:08.973630+00:00 19994333.811999980360 29000000.021000001580 27999999.973000049591 3907818.958999990951 60317.161226394 2024-01-08T03:52:09.960408+00:00 19994333.817000031471 29000000.001000020653 27999999.993999961764 3905074.968000025023 60317.161237995 2024-01-08T03:52:10.962801+00:00 19994333.809999998659 28999999.971999999136 27999999.981000009924 3907124.889999986161 60317.161249597 2024-01-08T03:52:11.965198+00:00 19994333.815999981016 29000000.006999999285 28000000.009999990463 3902746.145000011194 60317.161261199 2024-01-08T03:52:12.967595+00:00 19994333.815000001341 29000000.004999998957 28000000.012000020593 3906477.884999989998 60317.161272801 2024-01-08T03:52:13.969987+00:00 19994333.813000019640 28999999.990000009537 28000000.064999941736 3903255.992000014056 60317.161284222 2024-01-08T03:52:14.956762+00:00 19994333.814999941736 29000000.010999981314 27999999.975000020117 3903629.985999972094 60317.161296004 2024-01-08T03:52:15.974790+00:00 19994333.813000079244 28999999.998000029474 27999999.976000070572 3905325.092000036966 60317.161307426 2024-01-08T03:52:16.961573+00:00 19994333.816999908537 28999999.991000000387 27999999.974999900907 3902161.944000006188 60317.161319028 2024-01-08T03:52:17.963990+00:00 19994333.808000091463 29000000.016999959946 28000000.008000019938 3904296.070999979973 60317.161330629 2024-01-08T03:52:18.966376+00:00 19994333.817999958992 28999999.985000010580 27999999.953999999911 3906449.001999973785 60317.161342231 2024-01-08T03:52:19.968776+00:00 19994333.815000060946 29000000.011000040919 28000000.014999989420 3903258.069999992847 60317.161353833 2024-01-08T03:52:20.971174+00:00 19994333.813999891281 28999999.998999949545 28000000.029000040144 3909042.924000024796 60317.161365254 2024-01-08T03:52:21.957949+00:00 19994333.813000079244 28999999.978000041097 28000000.042999979109 3905541.976999998093 60317.161377037 2024-01-08T03:52:22.975974+00:00 19994333.817999958992 29000000.036000009626 28000000.037999991328 3901861.953999996185 60317.161388458 2024-01-08T03:52:23.962747+00:00 19994333.812000039965 29000000.000999931246 27999999.912999991328 3903980.134000002872 60317.161400060 2024-01-08T03:52:24.965146+00:00 19994333.812999960035 28999999.971000079066 28000000.016000028700 3904643.837999999989 60317.161411662 2024-01-08T03:52:25.967542+00:00 19994333.817999958992 28999999.967000011355 28000000.050000071526 3904486.052999972831 60317.161423263 2024-01-08T03:52:26.969939+00:00 19994333.809000018984 29000000.044999960810 27999999.949000000954 3905463.014000058174 60317.161434790 2024-01-08T03:52:27.965831+00:00 19994333.818000078201 28999999.973000049591 28000000.057999968529 3906984.079999982845 60317.161446392 2024-01-08T03:52:28.968227+00:00 19994333.811999920756 29000000.026999950409 27999999.952000018209 3904042.866999983788 60317.161458069 2024-01-08T03:52:29.977136+00:00 19994333.818000078201 29000000.004999998957 27999999.952999949455 3904015.137000023853 60317.161469414 2024-01-08T03:52:30.957404+00:00 19994333.814999941736 28999999.993999961764 28000000.059000018984 3906269.936999977101 60317.161481197 2024-01-08T03:52:31.975426+00:00 19994333.814000010490 28999999.981999989599 27999999.957000020891 3902139.945999979973 60317.161492618 2024-01-08T03:52:32.962198+00:00 19994333.810999989510 29000000.019000049680 28000000.057999968529 3907930.027999997139 60317.161504220 2024-01-08T03:52:33.964594+00:00 19994333.814000010490 28999999.988999959081 27999999.964999999851 3907961.054000020027 60317.161515822 2024-01-08T03:52:34.966996+00:00 19994333.819000009447 28999999.999000068754 27999999.989999990910 3904063.962999999989 60317.161527424 2024-01-08T03:52:35.969395+00:00 19994333.812999960035 28999999.992999911308 28000000.082000009716 3906433.986999989022 60317.161538844 2024-01-08T03:52:36.956174+00:00 19994333.817000031471 29000000.030000090599 27999999.906999990344 3910745.972000002861 60317.161550446 2024-01-08T03:52:37.958575+00:00 19994333.810000058264 28999999.967999938875 28000000.011999990791 3904821.097000002861 60317.161562229 2024-01-08T03:52:38.976595+00:00 19994333.815999981016 29000000.017000079155 28000000.055999990553 3906229.889999986161 60317.161573650 2024-01-08T03:52:39.963373+00:00 19994333.815999981016 29000000.012999888510 27999999.978000018746 3906087.142000020016 60317.161585252 2024-01-08T03:52:40.965763+00:00 19994333.812999960035 28999999.986000061035 27999999.940999981016 3899970.861000000965 60317.161596854 2024-01-08T03:52:41.968150+00:00 19994333.815000001341 28999999.985000010580 28000000.068000018597 3906396.009000002872 60317.161608455 2024-01-08T03:52:42.970546+00:00 19994333.811000000685 29000000.004999998957 27999999.986999988556 3907333.013000010978 60317.161619877 2024-01-08T03:52:43.957324+00:00 19994333.817999999970 29000000.008000008762 27999999.968999978155 3913403.152000010014 60317.161631478 2024-01-08T03:52:44.959720+00:00 19994333.809999998659 28999999.977000001818 28000000.033000048250 3905914.837999999989 60317.161643080 2024-01-08T03:52:45.962117+00:00 19994333.817999999970 28999999.995000001043 28000000.039999961853 3904128.016999959946 60317.161654682 2024-01-08T03:52:46.964511+00:00 19994333.812999989837 29000000.033999979496 27999999.901000019163 3909625.001000047196 60317.161666283 2024-01-08T03:52:47.966905+00:00 19994333.815000001341 29000000.019000019878 28000000.056999981403 3908356.032999991905 60317.161677885 2024-01-08T03:52:48.969295+00:00 19994333.814000010490 28999999.964999970049 27999999.977999988943 3906849.978999971878 60317.161689487 2024-01-08T03:52:49.971695+00:00 19994333.812000010163 28999999.978000018746 28000000.030000030994 3906327.985000013839 60317.161700908 2024-01-08T03:52:50.958476+00:00 19994333.818999979645 29000000.047000020742 27999999.945999979973 3903858.969999969006 60317.161712691 2024-01-08T03:52:51.976493+00:00 19994333.811000019312 28999999.950999978930 28000000.074000060558 3907898.021000028122 60317.161724112 2024-01-08T03:52:52.963268+00:00 19994333.817000001669 29000000.022999998182 27999999.913999918848 3905208.897000014782 60317.161735713 2024-01-08T03:52:53.965666+00:00 19994333.806999981403 29000000.017000019550 28000000.041000008583 3906292.175999999046 60317.161747135 2024-01-08T03:52:54.952445+00:00 19994333.819000039250 29000000.005999978632 28000000.078000068665 3907715.009999989998 60317.161758917 2024-01-08T03:52:55.970462+00:00 19994333.812999960035 29000000.006999969482 27999999.931999921799 3908570.034999967087 60317.161770519 2024-01-08T03:52:56.972867+00:00 19994333.817000031471 28999999.994000021368 28000000.025000099093 3907559.939000010025 60317.161781941 2024-01-08T03:52:57.959647+00:00 19994333.811999980360 28999999.958999991417 27999999.925999999046 3906775.971000016201 60317.161793723 2024-01-08T03:52:58.977674+00:00 19994333.814000010490 29000000.010000050068 28000000.081999901682 3907923.971000016201 60317.161805144 2024-01-08T03:52:59.964449+00:00 19994333.819999989122 29000000.036000009626 27999999.947000030428 3908238.005999981891 60317.161816746 2024-01-08T03:53:00.966833+00:00 19994333.809000018984 28999999.939000010490 28000000.037999991328 3910330.082000017166 60317.161828167 2024-01-08T03:53:01.953608+00:00 19994333.815999981016 29000000.044999960810 27999999.950999978930 3905316.930000007153 60317.161839949 2024-01-08T03:53:02.971639+00:00 19994333.813000019640 28999999.985000010580 28000000.063000079244 3905020.949999988079 60317.161851371 2024-01-08T03:53:03.958413+00:00 19994333.815000001341 28999999.968999978155 27999999.988999959081 3907192.055999993812 60317.161862972 2024-01-08T03:53:04.960809+00:00 19994333.810999989510 29000000.031999949366 27999999.962000008672 3902111.024999976158 60317.161874755 2024-01-08T03:53:05.978835+00:00 19994333.817999958992 29000000.028000000864 28000000.047999981791 3907014.013000010978 60317.161886176 2024-01-08T03:53:06.965611+00:00 19994333.817000031471 28999999.971000079066 27999999.957000020891 3907928.958000003826 60317.161897778 2024-01-08T03:53:07.968009+00:00 19994333.810999989510 28999999.986999988556 28000000.004999998957 3909930.090000032913 60317.161909305 2024-01-08T03:53:08.963901+00:00 19994333.817000031471 29000000.003000020981 28000000.018000010401 3905282.923999965191 60317.161920981 2024-01-08T03:53:09.972800+00:00 19994333.809999939054 29000000.022999998182 28000000.037999991328 3908764.028999983799 60317.161932327 2024-01-08T03:53:10.953069+00:00 19994333.818000078201 29000000.003000020981 27999999.998000029474 3906434.962999999989 60317.161944110 2024-01-08T03:53:11.971089+00:00 19994333.811999920756 28999999.984999898821 27999999.991999980062 3900479.055000007153 60317.161955531 2024-01-08T03:53:12.957864+00:00 19994333.815999981016 29000000.003000020981 27999999.929000001401 3908130.980000019073 60317.161967133 2024-01-08T03:53:13.960256+00:00 19994333.815000060946 29000000.009000059217 27999999.969000000507 3905764.004999995232 60317.161978915 2024-01-08T03:53:14.978268+00:00 19994333.814999941736 28999999.992999911308 27999999.981000009924 3904079.975000023842 60317.161990336 2024-01-08T03:53:15.965037+00:00 19994333.814000010490 29000000.012000080198 28000000.120000001043 3903909.912000000011 60317.162001938 2024-01-08T03:53:16.967440+00:00 19994333.812000039965 29000000.006999969482 27999999.942999988794 3903354.112999976147 60317.162013359 2024-01-08T03:53:17.954211+00:00 19994333.817000031471 28999999.968999978155 28000000.006000008434 3906949.911000012886 60317.162025142 2024-01-08T03:53:18.972229+00:00 19994333.812000039965 29000000.014000058174 28000000.074999991804 3907445.967000008095 60317.162036562 2024-01-08T03:53:19.959001+00:00 19994333.820999979973 29000000.013999998569 27999999.963999990374 3905766.125999987125 60317.162048164 2024-01-08T03:53:20.961400+00:00 19994333.807999968529 28999999.998999990523 27999999.929000020027 3904372.968999981880 60317.162059766 2024-01-08T03:53:21.963793+00:00 19994333.814999941736 29000000.000000000000 28000000.047999981791 3904368.054000020027 60317.162071368 2024-01-08T03:53:22.966192+00:00 19994333.814000010490 28999999.994000021368 27999999.999000009149 3908384.914999961853 60317.162082789 2024-01-08T03:53:23.952967+00:00 19994333.814000010490 29000000.008999999613 28000000.058000031859 3905660.107000052929 60317.162094572 2024-01-08T03:53:24.970992+00:00 19994333.814000010490 29000000.008999969810 27999999.952999949455 3904417.884999930859 60317.162106174 2024-01-08T03:53:25.973393+00:00 19994333.814000010490 28999999.985000010580 27999999.995000001043 3904839.021000028122 60317.162117595 2024-01-08T03:53:26.960171+00:00 19994333.817999958992 28999999.997000008821 27999999.991000000387 3905250.047000051010 60317.162129196 2024-01-08T03:53:27.962571+00:00 19994333.811000108719 28999999.977000001818 27999999.987000048161 3907001.957000017166 60317.162140798 2024-01-08T03:53:28.964967+00:00 19994333.815999981016 29000000.005999978632 28000000.060999989510 3908741.951999903191 60317.162152400 2024-01-08T03:53:29.967363+00:00 19994333.814000010490 29000000.016000028700 27999999.900999959558 3906152.122000098228 60317.162163821 2024-01-08T03:53:30.954135+00:00 19994333.814999941736 29000000.000000000000 28000000.112000048161 3905761.863999962807 60317.162175604 2024-01-08T03:53:31.972159+00:00 19994333.812999960035 29000000.017999950796 27999999.934999939054 3903191.123999952804 60317.162187025 2024-01-08T03:53:32.958937+00:00 19994333.814000010490 28999999.968000050634 28000000.024999979883 3903018.027000070084 60317.162198626 2024-01-08T03:53:33.961326+00:00 19994333.815000060946 29000000.025999959558 28000000.012000080198 3909483.976999998093 60317.162210228 2024-01-08T03:53:34.963730+00:00 19994333.812000039965 28999999.990000009537 27999999.924999948591 3906521.935999989975 60317.162221830 2024-01-08T03:53:35.966129+00:00 19994333.817999999970 28999999.991999980062 28000000.050000071526 3904653.103999971878 60317.162233432 2024-01-08T03:53:36.968524+00:00 19994333.809000000358 28999999.982999980450 28000000.032999988645 3903967.980999947060 60317.162244853 2024-01-08T03:53:37.955309+00:00 19994333.819000009447 29000000.022999998182 27999999.954999919981 3906881.957000017166 60317.162256636 2024-01-08T03:53:38.973330+00:00 19994333.813999999315 29000000.019000049680 27999999.991999980062 3899087.966000080109 60317.162268057 2024-01-08T03:53:39.960113+00:00 19994333.815999999642 28999999.977999929339 27999999.951000090688 3907256.945999979973 60317.162279659 2024-01-08T03:53:40.962509+00:00 19994333.817000001669 28999999.999000068754 27999999.990999940783 3904034.051999927033 60317.162291080 2024-01-08T03:53:41.949280+00:00 19994333.812000010163 29000000.018000010401 28000000.078999999911 3903686.985000013839 60317.162302862 2024-01-08T03:53:42.967307+00:00 19994333.812999989837 28999999.971999999136 28000000.049000021070 3910882.953000069130 60317.162314464 2024-01-08T03:53:43.969704+00:00 19994333.812999989837 29000000.003000020981 27999999.965000029653 3905816.038999915123 60317.162325885 2024-01-08T03:53:44.956468+00:00 19994333.819000009447 29000000.003999948502 28000000.013000011444 3910382.007000089157 60317.162337668 2024-01-08T03:53:45.974495+00:00 19994333.808999989182 29000000.000000000000 27999999.900999899954 3909574.020999907982 60317.162349089 2024-01-08T03:53:46.961270+00:00 19994333.817000001669 28999999.993000030518 28000000.049000021070 3910068.867000102997 60317.162360691 2024-01-08T03:53:47.963671+00:00 19994333.811000019312 29000000.021999958903 27999999.995000001043 3913174.047999978065 60317.162372292 2024-01-08T03:53:48.966066+00:00 19994333.816999968141 29000000.011000040919 27999999.996999979019 3900624.097999929916 60317.162383894 2024-01-08T03:53:49.968458+00:00 19994333.812000039965 28999999.993999961764 28000000.083000060171 3909306.960000038147 60317.162395420 2024-01-08T03:53:50.964346+00:00 19994333.814000010490 28999999.981999989599 27999999.971000000834 3907189.106000065804 60317.162407022 2024-01-08T03:53:51.966742+00:00 19994333.817999958992 29000000.000000000000 28000000.022999998182 3907925.972999929916 60317.162418700 2024-01-08T03:53:52.975652+00:00 19994333.812000039965 29000000.003000020981 27999999.956999998540 3903392.975000023842 60317.162430045 2024-01-08T03:53:53.955928+00:00 19994333.815000001341 28999999.998999949545 27999999.991000000387 3906475.046999930870 60317.162441828 2024-01-08T03:53:54.973952+00:00 19994333.812999960035 29000000.018000010401 28000000.027000010014 3906570.003000020981 60317.162453249 2024-01-08T03:53:55.960724+00:00 19994333.817000031471 28999999.985000010580 28000000.025999989361 3908381.854000092018 60317.162464851 2024-01-08T03:53:56.963114+00:00 19994333.815000001341 29000000.021999999881 27999999.900000009686 3906485.205999969970 60317.162476453 2024-01-08T03:53:57.965510+00:00 19994333.815000001341 28999999.975999999791 28000000.057999998331 3905884.907999991905 60317.162488054 2024-01-08T03:53:58.967904+00:00 19994333.810999989510 28999999.996999990195 28000000.023999989033 3908801.953999996185 60317.162499475 2024-01-08T03:53:59.954675+00:00 19994333.815000001341 28999999.995999988168 27999999.995000030845 3912011.983999968041 60317.162511077 2024-01-08T03:54:00.957062+00:00 19994333.817000031471 29000000.002000000328 27999999.965999960899 3909629.026000022888 60317.162522860 2024-01-08T03:54:01.975088+00:00 19994333.812999960035 29000000.013000011444 28000000.069000009447 3908284.008999944199 60317.162534281 2024-01-08T03:54:02.961863+00:00 19994333.815000060946 28999999.995999988168 27999999.929000020027 3913635.940000057220 60317.162545883 2024-01-08T03:54:03.964259+00:00 19994333.814000010490 29000000.001000020653 27999999.981999989599 3906417.092999935150 60317.162557485 2024-01-08T03:54:04.966649+00:00 19994333.814999941736 29000000.006000008434 28000000.073000010103 3904977.903000115883 60317.162569086 2024-01-08T03:54:05.969043+00:00 19994333.812999960035 28999999.977999988943 27999999.956999961287 3906798.087999939919 60317.162580507 2024-01-08T03:54:06.955819+00:00 19994333.815000060946 28999999.991999980062 27999999.934000018984 3907980.031999946106 60317.162592109 2024-01-08T03:54:07.958223+00:00 19994333.815999981016 29000000.038999971002 28000000.129000011832 3906091.872000098228 60317.162603711 2024-01-08T03:54:08.960624+00:00 19994333.814000010490 28999999.985000010580 27999999.867999970913 3906112.097999929916 60317.162615313 2024-01-08T03:54:09.963025+00:00 19994333.812999960035 29000000.006000038236 28000000.040000081062 3905339.914000033867 60317.162626915 2024-01-08T03:54:10.965422+00:00 19994333.814000010490 28999999.993999961764 27999999.974999900907 3909285.031999946106 60317.162638516 2024-01-08T03:54:11.967821+00:00 19994333.812999960035 28999999.967000011355 28000000.050000071526 3910198.004000068177 60317.162650118 2024-01-08T03:54:12.970215+00:00 19994333.813000079244 29000000.041000008583 28000000.028999920934 3903213.006999969017 60317.162661539 2024-01-08T03:54:13.956997+00:00 19994333.819000009447 28999999.975999951363 27999999.998000029474 3911605.046000003815 60317.162673322 2024-01-08T03:54:14.975024+00:00 19994333.809999939054 28999999.981999989599 27999999.988000039011 3907252.981000065804 60317.162684743 2024-01-08T03:54:15.961800+00:00 19994333.817000031471 29000000.012000080198 27999999.937000039965 3904180.010999917984 60317.162696345 2024-01-08T03:54:16.964203+00:00 19994333.812000039965 29000000.037999991328 28000000.050999999046 3909608.896000028122 60317.162707766 2024-01-08T03:54:17.950975+00:00 19994333.814999941736 28999999.957999940962 27999999.934999939054 3909807.184999942780 60317.162719549 2024-01-08T03:54:18.968990+00:00 19994333.815999981016 29000000.013000011444 28000000.067999958992 3900435.862000108231 60317.162731150 2024-01-08T03:54:19.971397+00:00 19994333.812000039965 28999999.983999971300 27999999.980000019073 3904041.014999986161 60317.162742571 2024-01-08T03:54:20.958175+00:00 19994333.817999958992 29000000.022999998182 28000000.050000071526 3901359.977999926079 60317.162754354 2024-01-08T03:54:21.976191+00:00 19994333.812000039965 29000000.024000048637 27999999.944000009447 3906179.083999990951 60317.162765775 2024-01-08T03:54:22.962970+00:00 19994333.817999958992 28999999.986999988556 28000000.046000000089 3904022.912999988068 60317.162777377 2024-01-08T03:54:23.965367+00:00 19994333.810000058264 28999999.970000028610 27999999.933999899775 3909343.946000099182 60317.162788798 2024-01-08T03:54:24.952139+00:00 19994333.817000031471 29000000.026999950409 28000000.066000100225 3906546.103999971878 60317.162800581 2024-01-08T03:54:25.970163+00:00 19994333.812999960035 28999999.985000010580 27999999.938999891281 3904454.921999930870 60317.162812002 2024-01-08T03:54:26.956930+00:00 19994333.814999941736 29000000.009000059217 28000000.035000089556 3906760.055999993812 60317.162823603 2024-01-08T03:54:27.959325+00:00 19994333.815000060946 29000000.004999998957 27999999.929000020027 3907047.936000109185 60317.162835386 2024-01-08T03:54:28.977347+00:00 19994333.814000010490 29000000.013999938965 28000000.035000000149 3908097.989999889862 60317.162846807 2024-01-08T03:54:29.964116+00:00 19994333.815000001341 28999999.968000050634 28000000.015999998897 3905842.001000047196 60317.162858409 2024-01-08T03:54:30.966512+00:00 19994333.809999998659 29000000.001999970526 28000000.078000001609 3903402.055000067223 60317.162869935 2024-01-08T03:54:31.962398+00:00 19994333.820000000298 29000000.006999969482 27999999.999000001699 3904927.019999980927 60317.162881612 2024-01-08T03:54:32.971296+00:00 19994333.811999991536 29000000.019999980927 27999999.966999989003 3907993.940999985207 60317.162892958 2024-01-08T03:54:33.951562+00:00 19994333.814000010490 28999999.989999998361 27999999.966000020504 3905817.098999977112 60317.162904740 2024-01-08T03:54:34.969579+00:00 19994333.815000001341 28999999.984999999404 27999999.949999991804 3906182.917999982834 60317.162916162 2024-01-08T03:54:35.956362+00:00 19994333.810999989510 29000000.015000000596 28000000.022999998182 3906211.141000031959 60317.162927764 2024-01-08T03:54:36.958762+00:00 19994333.819000009447 29000000.004999998957 28000000.039000000805 3907626.855000019073 60317.162939546 2024-01-08T03:54:37.976773+00:00 19994333.809000018984 28999999.994999989867 27999999.983999971300 3910749.010999917984 60317.162950967 2024-01-08T03:54:38.963550+00:00 19994333.817999988794 29000000.008999999613 28000000.046000000089 3907079.000000000000 60317.162962569 2024-01-08T03:54:39.965951+00:00 19994333.812000010163 28999999.960999999195 27999999.944000009447 3908179.927000045776 60317.162973990 2024-01-08T03:54:40.952729+00:00 19994333.819999989122 29000000.002000000328 28000000.077000018209 3904767.149999976158 60317.162985772 2024-01-08T03:54:41.970747+00:00 19994333.809000018984 29000000.015999998897 27999999.992999970913 3908698.943000078201 60317.162997194 2024-01-08T03:54:42.957528+00:00 19994333.815999981016 28999999.977999988943 27999999.944000009447 3910884.083999990951 60317.163008796 2024-01-08T03:54:43.959928+00:00 19994333.819000009447 29000000.050999999046 27999999.998000029474 3905784.942999958992 60317.163020398 2024-01-08T03:54:44.962326+00:00 19994333.807999968529 28999999.962999999523 27999999.962000008672 3905030.949000000954 60317.163031999 2024-01-08T03:54:45.964721+00:00 19994333.819000009447 28999999.999000009149 28000000.062999960035 3904352.034000039101 60317.163043601 2024-01-08T03:54:46.967119+00:00 19994333.812000039965 29000000.027000010014 28000000.013000071049 3906570.097999929916 60317.163055022 2024-01-08T03:54:47.953888+00:00 19994333.815000001341 28999999.968999978155 27999999.967999938875 3905681.958999990951 60317.163066804 2024-01-08T03:54:48.971907+00:00 19994333.811999980360 29000000.034000039101 27999999.960000038147 3909094.887000083923 60317.163078226 2024-01-08T03:54:49.958688+00:00 19994333.817000031471 28999999.996999979019 28000000.004999998957 3904984.046999930870 60317.163089828 2024-01-08T03:54:50.961086+00:00 19994333.815999981016 28999999.973000049591 28000000.039999961853 3907772.032999991905 60317.163101429 2024-01-08T03:54:51.963481+00:00 19994333.812999960035 29000000.007999900728 27999999.942999958992 3906836.980000019073 60317.163113031 2024-01-08T03:54:52.965877+00:00 19994333.813000019640 29000000.004999998957 28000000.078000068665 3904549.952000021935 60317.163124452 2024-01-08T03:54:53.952653+00:00 19994333.813000019640 28999999.997000098228 28000000.021000031382 3906346.067999958992 60317.163136235 2024-01-08T03:54:54.970667+00:00 19994333.816999968141 29000000.019999980927 27999999.962000008672 3905589.984000086784 60317.163147836 2024-01-08T03:54:55.973068+00:00 19994333.815000001341 28999999.993000030518 28000000.002999901772 3901118.095999956131 60317.163159258 2024-01-08T03:54:56.959853+00:00 19994333.812999960035 29000000.012999888510 27999999.981000069529 3902100.911000012886 60317.163170859 2024-01-08T03:54:57.962246+00:00 19994333.813000079244 28999999.977000001818 27999999.971999999136 3903456.967000008095 60317.163182461 2024-01-08T03:54:58.964645+00:00 19994333.819000009447 29000000.021000031382 28000000.047999981791 3906695.000999927986 60317.163194063 2024-01-08T03:54:59.967045+00:00 19994333.809000018984 28999999.960000038147 28000000.006999969482 3903912.950000048149 60317.163205484 2024-01-08T03:55:00.953820+00:00 19994333.816999908537 29000000.037999991328 28000000.050999999046 3904696.103999971878 60317.163217267 2024-01-08T03:55:01.971835+00:00 19994333.815999981016 28999999.968000050634 27999999.981999989599 3903929.963000059128 60317.163228688 2024-01-08T03:55:02.958616+00:00 19994333.810000058264 29000000.001999970526 27999999.930000070482 3904872.995000004768 60317.163240289 2024-01-08T03:55:03.961021+00:00 19994333.814999941736 29000000.019999980927 28000000.041999939829 3905839.046999930870 60317.163251891 2024-01-08T03:55:04.963419+00:00 19994333.813000079244 29000000.013999938965 27999999.968000050634 3908339.866999983788 60317.163263493 2024-01-08T03:55:05.965812+00:00 19994333.815999981016 28999999.976000070572 28000000.031999949366 3904843.122000098228 60317.163275095 2024-01-08T03:55:06.968208+00:00 19994333.814999941736 29000000.003999948502 27999999.993000030518 3900041.006999969017 60317.163286516 2024-01-08T03:55:07.954980+00:00 19994333.815000060946 28999999.981999989599 27999999.942999999970 3905562.003999948967 60317.163298299 2024-01-08T03:55:08.972999+00:00 19994333.812000039965 29000000.008000019938 28000000.089999999851 3909341.047999978065 60317.163309719 2024-01-08T03:55:09.959772+00:00 19994333.814999941736 28999999.986000061035 27999999.932000000030 3906185.914000033867 60317.163321321 2024-01-08T03:55:10.962175+00:00 19994333.817999958992 28999999.989999998361 28000000.059999998659 3907169.026000022888 60317.163332848 2024-01-08T03:55:11.958068+00:00 19994333.809000018984 29000000.015000000596 27999999.893999990076 3905984.013000010978 60317.163344525 2024-01-08T03:55:12.966964+00:00 19994333.818000078201 28999999.993999999017 28000000.081000000238 3908066.916999936104 60317.163356127 2024-01-08T03:55:13.969358+00:00 19994333.809999939054 29000000.022999998182 27999999.983000010252 3903345.068000078201 60317.163367653 2024-01-08T03:55:14.965247+00:00 19994333.817999958992 28999999.983999978751 28000000.021000001580 3906659.934000014793 60317.163379330 2024-01-08T03:55:15.974146+00:00 19994333.813000079244 29000000.013000011444 27999999.955999970436 3903237.136999965180 60317.163390676 2024-01-08T03:55:16.954415+00:00 19994333.817999958992 29000000.008000019938 28000000.075000051409 3903872.894999980927 60317.163402459 2024-01-08T03:55:17.972433+00:00 19994333.812999960035 29000000.004999998957 27999999.940000001341 3903477.029999970924 60317.163413879 2024-01-08T03:55:18.959210+00:00 19994333.811000108719 28999999.967999961227 27999999.965999960899 3906795.035000085831 60317.163425482 2024-01-08T03:55:19.961610+00:00 19994333.818999890238 29000000.045000020415 28000000.062000039965 3905368.959999918938 60317.163437083 2024-01-08T03:55:20.963999+00:00 19994333.810000058264 28999999.970000028610 27999999.931999981403 3912181.963999987114 60317.163448685 2024-01-08T03:55:21.966398+00:00 19994333.817000031471 29000000.018000010401 28000000.074999991804 3903456.930999993812 60317.163460287 2024-01-08T03:55:22.968794+00:00 19994333.813000001013 28999999.979999959469 27999999.946000039577 3907278.148000001907 60317.163471708 2024-01-08T03:55:23.955576+00:00 19994333.817000001669 29000000.000000000000 28000000.019999980927 3905560.904000043869 60317.163483491 2024-01-08T03:55:24.973598+00:00 19994333.812000010163 29000000.014999989420 27999999.962000008672 3901891.996000051033 60317.163494912 2024-01-08T03:55:25.960377+00:00 19994333.815999988467 28999999.975000020117 28000000.088999930769 3905739.009999989998 60317.163506513 2024-01-08T03:55:26.962773+00:00 19994333.812000010163 29000000.013999998569 27999999.938000079244 3909289.972999929916 60317.163518115 2024-01-08T03:55:27.965168+00:00 19994333.813999999315 29000000.009999990463 27999999.958999991417 3908299.057000041008 60317.163529717 2024-01-08T03:55:28.967567+00:00 19994333.817000020295 28999999.963000059128 28000000.093999978155 3904565.958999990951 60317.163541138 2024-01-08T03:55:29.954338+00:00 19994333.808999989182 29000000.010999921709 27999999.950000051409 3902518.072000027169 60317.163552740 2024-01-08T03:55:30.956738+00:00 19994333.819999989122 29000000.026000019163 27999999.986999988556 3906291.894999980927 60317.163564523 2024-01-08T03:55:31.974759+00:00 19994333.811000019312 28999999.978000041097 28000000.066999908537 3904904.093999981880 60317.163575944 2024-01-08T03:55:32.961537+00:00 19994333.817000001669 29000000.021000031382 27999999.919000029564 3906243.039999961853 60317.163587546 2024-01-08T03:55:33.963928+00:00 19994333.815000001341 29000000.015999909490 28000000.019999980927 3904165.934000014793 60317.163599147 2024-01-08T03:55:34.966322+00:00 19994333.812999989837 28999999.948000069708 28000000.031000021845 3903948.990000010002 60317.163610749 2024-01-08T03:55:35.968717+00:00 19994333.813000019640 29000000.024999979883 27999999.970000028610 3909234.014000058174 60317.163622170 2024-01-08T03:55:36.955493+00:00 19994333.815000001341 29000000.034000039101 28000000.067000031471 3903517.018999934196 60317.163633772 2024-01-08T03:55:37.957888+00:00 19994333.817999958992 28999999.968999978155 27999999.977000001818 3908557.999000072014 60317.163645374 2024-01-08T03:55:38.960288+00:00 19994333.808000031859 29000000.019999980927 28000000.019999980927 3903473.993999958038 60317.163656976 2024-01-08T03:55:39.962691+00:00 19994333.819999989122 28999999.993999961764 27999999.967999938875 3907538.883999944199 60317.163668396 2024-01-08T03:55:40.949464+00:00 19994333.809000018984 28999999.968000050634 27999999.986000061035 3902966.053000092972 60317.163680179 2024-01-08T03:55:41.967488+00:00 19994333.816999968141 29000000.020999908447 27999999.960999969393 3904795.991999983788 60317.163691781 2024-01-08T03:55:42.969877+00:00 19994333.812000039965 28999999.994000080973 28000000.070999979973 3903782.012000000104 60317.163703202 2024-01-08T03:55:43.956647+00:00 19994333.817999958992 29000000.003999948502 28000000.046000000089 3905200.989000000060 60317.163714984 2024-01-08T03:55:44.974667+00:00 19994333.814000010490 29000000.008000019938 27999999.963999990374 3905465.983999998774 60317.163726406 2024-01-08T03:55:45.961449+00:00 19994333.813000019640 29000000.013000011444 27999999.916999999434 3903405.115999999922 60317.163738008 2024-01-08T03:55:46.963847+00:00 19994333.815000001341 28999999.978999968618 28000000.089999999851 3902464.968000002205 60317.163749428 2024-01-08T03:55:47.950612+00:00 19994333.811999980360 29000000.008000001311 27999999.949999999255 3904417.044999998063 60317.163761211 2024-01-08T03:55:48.968639+00:00 19994333.819000009447 29000000.000999998301 28000000.041999999434 3903748.873000000138 60317.163772632 2024-01-08T03:55:49.955410+00:00 19994333.812000039965 29000000.002999991179 28000000.008000019938 3901807.104000002146 60317.163784234 2024-01-08T03:55:50.957811+00:00 19994333.815999981016 29000000.006000008434 28000000.015999998897 3905956.821999996901 60317.163796017 2024-01-08T03:55:51.975841+00:00 19994333.812000039965 28999999.997000008821 27999999.952999979258 3909455.202000000048 60317.163807438 2024-01-08T03:55:52.962611+00:00 19994333.813999891281 28999999.978999968618 27999999.915000021458 3905862.947999998927 60317.163819039 2024-01-08T03:55:53.965009+00:00 19994333.815000060946 28999999.988000009209 28000000.065999981016 3911452.922000005841 60317.163830566 2024-01-08T03:55:54.960898+00:00 19994333.814000010490 29000000.022000011057 28000000.000000029802 3907052.103000000119 60317.163842243 2024-01-08T03:55:55.969796+00:00 19994333.815999981016 28999999.989999979734 28000000.032999988645 3906669.912999995053 60317.163853589 2024-01-08T03:55:56.950060+00:00 19994333.812999960035 29000000.003000020981 28000000.015999969095 3906666.105999999214 60317.163865371 2024-01-08T03:55:57.968078+00:00 19994333.815999981016 28999999.991000000387 27999999.930999990553 3907916.841000006068 60317.163876792 2024-01-08T03:55:58.954857+00:00 19994333.813000079244 29000000.022000011057 28000000.008000019938 3907224.107000000775 60317.163888394 2024-01-08T03:55:59.957256+00:00 19994333.814999941736 29000000.000999990851 28000000.050000008196 3904717.982999994885 60317.163900177 2024-01-08T03:56:00.975266+00:00 19994333.814000010490 28999999.981999989599 27999999.992999970913 3910327.010000004899 60317.163911598 2024-01-08T03:56:01.962044+00:00 19994333.812000039965 29000000.003000020981 27999999.907999988645 3909936.984999998938 60317.163923199 2024-01-08T03:56:02.964437+00:00 19994333.817000031471 29000000.011999960989 28000000.081000030041 3903240.922999992967 60317.163934621 2024-01-08T03:56:03.951209+00:00 19994333.813999891281 28999999.977000001818 28000000.035999950022 3902951.178000003099 60317.163946403 2024-01-08T03:56:04.969229+00:00 19994333.817000031471 29000000.011000040919 27999999.967000011355 3905602.965000004042 60317.163957824 2024-01-08T03:56:05.956006+00:00 19994333.807999968529 29000000.016000028700 28000000.003000020981 3907388.901999995112 60317.163969426 2024-01-08T03:56:06.958412+00:00 19994333.821000099182 28999999.992999911308 28000000.001999970526 3906690.069000006188 60317.163981028 2024-01-08T03:56:07.960809+00:00 19994333.810999989510 28999999.985000010580 27999999.916000008583 3902245.031999989878 60317.163992630 2024-01-08T03:56:08.963208+00:00 19994333.814999941736 29000000.024999979883 28000000.045000080019 3903397.034000008833 60317.164004232 2024-01-08T03:56:09.965607+00:00 19994333.812000039965 29000000.009000059217 27999999.961999889463 3905770.931999995839 60317.164015653 2024-01-08T03:56:10.952383+00:00 19994333.817999958992 29000000.011000040919 28000000.094000101089 3907931.994000003207 60317.164027435 2024-01-08T03:56:11.970396+00:00 19994333.815000060946 28999999.959999918938 27999999.986999988556 3911887.034999995958 60317.164038857 2024-01-08T03:56:12.957178+00:00 19994333.809000018984 28999999.993000030518 27999999.954999919981 3905066.982000008225 60317.164050458 2024-01-08T03:56:13.959580+00:00 19994333.817999958992 29000000.032999988645 27999999.990000009537 3910356.985999986995 60317.164062060 2024-01-08T03:56:14.961973+00:00 19994333.812999960035 28999999.983000040054 28000000.001000050455 3905505.036000012886 60317.164073662 2024-01-08T03:56:15.964371+00:00 19994333.817000031471 29000000.016999959946 27999999.953999999911 3906629.924999982119 60317.164085083 2024-01-08T03:56:16.951151+00:00 19994333.811000000685 28999999.977000001818 28000000.062000039965 3909092.094000012148 60317.164096865 2024-01-08T03:56:17.969170+00:00 19994333.817999999970 29000000.018000010401 28000000.026999950409 3906630.962999999989 60317.164108467 2024-01-08T03:56:18.971564+00:00 19994333.809000000358 28999999.985000010580 27999999.945999979973 3909090.939999998081 60317.164119888 2024-01-08T03:56:19.958349+00:00 19994333.817999999970 28999999.998999949545 27999999.978999968618 3908878.008000016212 60317.164131490 2024-01-08T03:56:20.960742+00:00 19994333.815999999642 29000000.003000020981 28000000.100000020117 3907484.991999983788 60317.164143092 2024-01-08T03:56:21.963140+00:00 19994333.812999989837 29000000.027000069618 27999999.958000060171 3906210.069999992847 60317.164154693 2024-01-08T03:56:22.965531+00:00 19994333.815999999642 28999999.978999968618 27999999.960999969393 3909284.992000014056 60317.164166115 2024-01-08T03:56:23.952312+00:00 19994333.809999998659 28999999.977999929339 28000000.092999998480 3904641.954999982845 60317.164177897 2024-01-08T03:56:24.970324+00:00 19994333.817999988794 29000000.021000001580 27999999.971000000834 3905590.046000003815 60317.164189318 2024-01-08T03:56:25.957095+00:00 19994333.809999998659 29000000.018000010401 27999999.962999999523 3910214.999000012875 60317.164200920 2024-01-08T03:56:26.959489+00:00 19994333.819000009447 28999999.974999990314 28000000.003000009805 3907082.916999996174 60317.164212522 2024-01-08T03:56:27.961893+00:00 19994333.814000010490 29000000.018000010401 27999999.983000010252 3905673.004000008106 60317.164224124 2024-01-08T03:56:28.964288+00:00 19994333.812999989837 28999999.971000000834 27999999.965999990702 3910699.005999981891 60317.164235726 2024-01-08T03:56:29.966684+00:00 19994333.817000001669 29000000.022999998182 28000000.085000008345 3902816.043000013102 60317.164247146 2024-01-08T03:56:30.953450+00:00 19994333.809999998659 28999999.988999988884 27999999.978999998420 3907316.967999995220 60317.164258929 2024-01-08T03:56:31.971476+00:00 19994333.816999968141 29000000.011000011116 27999999.975999981165 3912184.032000004780 60317.164270350 2024-01-08T03:56:32.958247+00:00 19994333.812000039965 28999999.990999970585 27999999.985000010580 3908081.057999997865 60317.164281952 2024-01-08T03:56:33.960646+00:00 19994333.818000018597 28999999.991000000387 28000000.090999960899 3903903.013000010978 60317.164293478 2024-01-08T03:56:34.956535+00:00 19994333.808999959379 29000000.018000010401 27999999.907000008970 3905028.956999986898 60317.164305156 2024-01-08T03:56:35.965435+00:00 19994333.818000018597 28999999.989000018686 28000000.038000050932 3905513.962000011932 60317.164316758 2024-01-08T03:56:36.967830+00:00 19994333.814000010490 29000000.010999981314 28000000.042999979109 3908822.989999980200 60317.164328284 2024-01-08T03:56:37.963724+00:00 19994333.812999960035 28999999.993000030518 27999999.903999980539 3906337.999000012875 60317.164339961 2024-01-08T03:56:38.972628+00:00 19994333.815000001341 29000000.000999990851 28000000.093999978155 3904394.014999986161 60317.164351307 2024-01-08T03:56:39.952897+00:00 19994333.816000040621 29000000.003000020981 27999999.979000028223 3907458.034000008833 60317.164363089 2024-01-08T03:56:40.970918+00:00 19994333.815999981016 28999999.986999988556 28000000.026000019163 3910312.030999987852 60317.164374510 2024-01-08T03:56:41.957701+00:00 19994333.810999989510 29000000.017999950796 27999999.976000010967 3911368.969999998808 60317.164386112 2024-01-08T03:56:42.960098+00:00 19994333.817000031471 28999999.985000010580 27999999.995000001043 3909661.954000025988 60317.164397533 2024-01-08T03:56:43.946873+00:00 19994333.814000010490 28999999.989000078291 28000000.037999991328 3906293.045999974012 60317.164409316 2024-01-08T03:56:44.964894+00:00 19994333.815999981016 29000000.025999899954 27999999.985999941826 3908647.025000005960 60317.164420918 2024-01-08T03:56:45.967296+00:00 19994333.809000018984 29000000.006000038236 27999999.965000029653 3906337.879999995232 60317.164432339 2024-01-08T03:56:46.954079+00:00 19994333.815999981016 28999999.995000001043 28000000.000000000000 3902210.094000012148 60317.164444122 2024-01-08T03:56:47.972099+00:00 19994333.814999941736 28999999.993000030518 27999999.970999959856 3903948.983000009786 60317.164455542 2024-01-08T03:56:48.958877+00:00 19994333.813000079244 28999999.983999971300 28000000.055000070482 3905955.007999985944 60317.164467144 2024-01-08T03:56:49.961271+00:00 19994333.815999981016 29000000.009999990463 28000000.008999940008 3906225.092000008095 60317.164478746 2024-01-08T03:56:50.963666+00:00 19994333.810999989510 28999999.986999988556 28000000.006999969482 3907628.834000021219 60317.164490348 2024-01-08T03:56:51.966063+00:00 19994333.817000031471 28999999.983000040054 28000000.012000080198 3906149.107999979984 60317.164501769 2024-01-08T03:56:52.952839+00:00 19994333.812999960035 29000000.003999948502 27999999.977000001818 3906989.893000007141 60317.164513371 2024-01-08T03:56:53.955232+00:00 19994333.815999981016 29000000.021000031382 27999999.950999978930 3904407.018999993801 60317.164525154 2024-01-08T03:56:54.973255+00:00 19994333.817999958992 29000000.008000019938 27999999.965999960899 3906556.151000022888 60317.164536574 2024-01-08T03:56:55.960031+00:00 19994333.809000018984 29000000.003999948502 28000000.085000038147 3907998.924999951851 60317.164548176 2024-01-08T03:56:56.962426+00:00 19994333.818000078201 29000000.004000071436 27999999.981999989599 3906235.000000000000 60317.164559778 2024-01-08T03:56:57.964825+00:00 19994333.811999920756 28999999.980000019073 27999999.973000049591 3904360.981999992859 60317.164571380 2024-01-08T03:56:58.967220+00:00 19994333.818000078201 29000000.036999940872 27999999.962000008672 3905249.970000029076 60317.164582801 2024-01-08T03:56:59.953994+00:00 19994333.810999989510 28999999.958000060171 28000000.034999970347 3902125.954999982845 60317.164594403 2024-01-08T03:57:00.956385+00:00 19994333.814000010490 29000000.005999919027 28000000.060999989510 3907670.134000002872 60317.164606004 2024-01-08T03:57:01.958778+00:00 19994333.812999960035 29000000.010999999940 27999999.965000029653 3907579.933000028133 60317.164617606 2024-01-08T03:57:02.961172+00:00 19994333.817000031471 28999999.997000001371 27999999.989999998361 3906446.932999968994 60317.164629208 2024-01-08T03:57:03.963564+00:00 19994333.814000010490 28999999.984999999404 28000000.004000000656 3902199.976999998093 60317.164640809 2024-01-08T03:57:04.965957+00:00 19994333.811999920756 28999999.982999999076 28000000.017999991775 3903696.004000008106 60317.164652411 2024-01-08T03:57:05.968353+00:00 19994333.817000031471 28999999.991000011563 27999999.930000018328 3904649.083000003826 60317.164663833 2024-01-08T03:57:06.955124+00:00 19994333.810999989510 29000000.057999998331 28000000.021000001580 3908453.040000020992 60317.164675434 2024-01-08T03:57:07.957525+00:00 19994333.819000009447 29000000.011999990791 28000000.055999990553 3902169.976999998093 60317.164687036 2024-01-08T03:57:08.959925+00:00 19994333.812999960035 28999999.984000001103 27999999.979999989271 3903224.884999989998 60317.164698638 2024-01-08T03:57:09.962323+00:00 19994333.817000031471 29000000.008000019938 27999999.953000009060 3903964.163999975193 60317.164710059 2024-01-08T03:57:10.949095+00:00 19994333.809999998659 28999999.960999969393 27999999.980000019073 3903336.904000043869 60317.164721842 2024-01-08T03:57:11.967119+00:00 19994333.813999999315 29000000.009999990463 28000000.084999978542 3900218.016999959946 60317.164733443 2024-01-08T03:57:12.969513+00:00 19994333.813999999315 29000000.019000049680 27999999.995000001043 3902390.050999999046 60317.164744864 2024-01-08T03:57:13.956281+00:00 19994333.815000001341 28999999.991999980062 27999999.963999990374 3903124.895000040997 60317.164756647 2024-01-08T03:57:14.974304+00:00 19994333.820000011474 29000000.047999981791 28000000.050999999046 3903395.066999971867 60317.164768068 2024-01-08T03:57:15.961078+00:00 19994333.809999998659 28999999.952000018209 27999999.991000000387 3905850.102999985218 60317.164779670 2024-01-08T03:57:16.963480+00:00 19994333.815999981016 28999999.987999979407 27999999.943000018597 3901930.919000030030 60317.164791197 2024-01-08T03:57:17.959369+00:00 19994333.811000019312 28999999.993000030518 28000000.056999981403 3910185.043999969959 60317.164802874 2024-01-08T03:57:18.968272+00:00 19994333.815999981016 28999999.971000019461 27999999.997000038624 3906642.929000020027 60317.164814219 2024-01-08T03:57:19.948538+00:00 19994333.812999989837 29000000.066999908537 28000000.048999968916 3902964.996999979019 60317.164826002 2024-01-08T03:57:20.966560+00:00 19994333.815000031143 28999999.967000011355 27999999.972000058740 3905742.060000001919 60317.164837679 2024-01-08T03:57:21.975468+00:00 19994333.816999968141 29000000.016000028700 27999999.938999891281 3906694.978000044823 60317.164849025 2024-01-08T03:57:22.955738+00:00 19994333.811000019312 28999999.981999989599 27999999.967000011355 3908688.869999945164 60317.164860807 2024-01-08T03:57:23.973761+00:00 19994333.816999968141 29000000.029000040144 28000000.049000021070 3905781.039000033867 60317.164872228 2024-01-08T03:57:24.960536+00:00 19994333.813000019640 28999999.975999951363 27999999.950999978930 3904523.122999966145 60317.164883830 2024-01-08T03:57:25.962931+00:00 19994333.815999981016 29000000.012000080198 28000000.042000059038 3905222.978000044823 60317.164895251 2024-01-08T03:57:26.949704+00:00 19994333.815000001341 28999999.990999940783 28000000.006000038236 3905672.959999979008 60317.164907034 2024-01-08T03:57:27.967722+00:00 19994333.813000019640 29000000.026000019163 28000000.003999948502 3908596.972000002861 60317.164918455 2024-01-08T03:57:28.954496+00:00 19994333.814000010490 29000000.001999970526 27999999.957000020891 3905353.957000017166 60317.164930057 2024-01-08T03:57:29.956895+00:00 19994333.811999980360 28999999.968999978155 28000000.028000000864 3902958.097999989986 60317.164941839 2024-01-08T03:57:30.974919+00:00 19994333.817000031471 28999999.991999980062 28000000.044999960810 3901650.000000000000 60317.164953260 2024-01-08T03:57:31.961692+00:00 19994333.811999980360 29000000.003000020981 27999999.953000068665 3906219.954999982845 60317.164964862 2024-01-08T03:57:32.964088+00:00 19994333.815999981016 29000000.032000061125 27999999.955999970436 3901927.026000022888 60317.164976283 2024-01-08T03:57:33.950867+00:00 19994333.815000001341 28999999.979999899864 27999999.985000010580 3909557.074000000954 60317.164988066 2024-01-08T03:57:34.968886+00:00 19994333.818000018597 29000000.006000038236 28000000.095999959856 3910617.879000008106 60317.164999487 2024-01-08T03:57:35.955664+00:00 19994333.809999998659 28999999.990000009537 27999999.940999981016 3907178.052999972831 60317.165011089 2024-01-08T03:57:36.958065+00:00 19994333.813999950886 28999999.995000001043 28000000.022999998182 3902559.874000012875 60317.165022691 2024-01-08T03:57:37.960467+00:00 19994333.815000060946 29000000.026999950409 28000000.007000088692 3906890.116999983788 60317.165034292 2024-01-08T03:57:38.962865+00:00 19994333.814999941736 28999999.978000000119 28000000.046999931335 3910309.967999995220 60317.165045894 2024-01-08T03:57:39.965254+00:00 19994333.812000039965 28999999.986999999732 28000000.009999990463 3906084.035000026226 60317.165057315 2024-01-08T03:57:40.952026+00:00 19994333.817999958992 29000000.024000000209 27999999.977000001818 3907467.936999977101 60317.165069098 2024-01-08T03:57:41.970047+00:00 19994333.813000079244 28999999.966000009328 27999999.960999999195 3904309.113000034820 60317.165080519 2024-01-08T03:57:42.956824+00:00 19994333.810999989510 29000000.035999998450 28000000.039999991655 3904910.972000002861 60317.165092121 2024-01-08T03:57:43.959226+00:00 19994333.815999981016 29000000.008999999613 27999999.962000008672 3907858.909999967087 60317.165103722 2024-01-08T03:57:44.961629+00:00 19994333.812000039965 28999999.977999988943 27999999.981999989599 3905337.954999982845 60317.165115324 2024-01-08T03:57:45.964031+00:00 19994333.816999908537 29000000.015000019222 28000000.011999990791 3905897.105000019073 60317.165126746 2024-01-08T03:57:46.950808+00:00 19994333.815000060946 28999999.969000011683 28000000.025000009686 3902380.949999988079 60317.165138528 2024-01-08T03:57:47.968823+00:00 19994333.814999941736 29000000.029999971390 28000000.004000011832 3906902.046999990940 60317.165150130 2024-01-08T03:57:48.971221+00:00 19994333.814000010490 28999999.984000030905 28000000.039999991655 3912652.948000013828 60317.165161551 2024-01-08T03:57:49.957995+00:00 19994333.810999989510 29000000.025999959558 27999999.903000000864 3910181.120000004768 60317.165173152 2024-01-08T03:57:50.960395+00:00 19994333.821000099182 29000000.004999998957 28000000.042999979109 3909974.979000031948 60317.165184754 2024-01-08T03:57:51.962793+00:00 19994333.808999899775 28999999.983000040054 28000000.007000029087 3905172.898999989033 60317.165196356 2024-01-08T03:57:52.965184+00:00 19994333.817000031471 29000000.009999990463 27999999.994000021368 3910786.173999965191 60317.165207777 2024-01-08T03:57:53.951952+00:00 19994333.813000079244 29000000.001999970526 27999999.973999980837 3903924.842999995220 60317.165219560 2024-01-08T03:57:54.969974+00:00 19994333.814999941736 29000000.011000040919 28000000.032000008970 3900065.995000004768 60317.165230981 2024-01-08T03:57:55.956742+00:00 19994333.814000010490 28999999.956999961287 28000000.008999999613 3902448.981999992859 60317.165242583 2024-01-08T03:57:56.959142+00:00 19994333.814000010490 29000000.041000008583 27999999.953999999911 3904254.040000020992 60317.165254185 2024-01-08T03:57:57.961541+00:00 19994333.815999981016 28999999.971999999136 27999999.974999960512 3905885.984000027180 60317.165265786 2024-01-08T03:57:58.963942+00:00 19994333.812000039965 28999999.991999980062 28000000.076000031084 3905733.087999999989 60317.165277388 2024-01-08T03:57:59.966340+00:00 19994333.816999908537 29000000.001999970526 27999999.998000029474 3908699.841999948025 60317.165288914 2024-01-08T03:58:00.962221+00:00 19994333.810000058264 29000000.001000050455 27999999.962999939919 3908412.004999995232 60317.165300592 2024-01-08T03:58:01.971124+00:00 19994333.817999958992 29000000.009999990463 27999999.990000009537 3908776.141000031959 60317.165311937 2024-01-08T03:58:02.951394+00:00 19994333.812000039965 28999999.991999980062 28000000.055000070482 3902899.965000032913 60317.165323720 2024-01-08T03:58:03.969417+00:00 19994333.815999981016 29000000.004999998957 27999999.986999988556 3904957.000000000000 60317.165335141 2024-01-08T03:58:04.956202+00:00 19994333.815999999642 28999999.994000080973 28000000.026999950409 3906261.015999913216 60317.165346743 2024-01-08T03:58:05.958602+00:00 19994333.811000000685 29000000.000999931246 27999999.991000059992 3905151.985000013839 60317.165358164 2024-01-08T03:58:06.945383+00:00 19994333.814999990165 28999999.990000009537 27999999.995000001043 3907923.961000084877 60317.165369947 2024-01-08T03:58:07.963406+00:00 19994333.813000008464 28999999.986999988556 27999999.978999968618 3906934.000000000000 60317.165381549 2024-01-08T03:58:08.965807+00:00 19994333.817999999970 29000000.029000040144 27999999.985000010580 3904903.071999907028 60317.165392970 2024-01-08T03:58:09.952583+00:00 19994333.812999989837 28999999.990999940783 27999999.983999971300 3906368.988000034820 60317.165404752 2024-01-08T03:58:10.970603+00:00 19994333.815000001341 29000000.000000000000 28000000.014999989420 3906015.996999979019 60317.165416174 2024-01-08T03:58:11.957384+00:00 19994333.812999989837 29000000.032000061125 27999999.968000050634 3904957.905000091065 60317.165427775 2024-01-08T03:58:12.959792+00:00 19994333.814000010490 28999999.970999959856 28000000.005999919027 3900700.093999981880 60317.165439377 2024-01-08T03:58:13.962193+00:00 19994333.814000010490 29000000.004000071436 28000000.102000001818 3903616.941999911796 60317.165450979 2024-01-08T03:58:14.964592+00:00 19994333.815000001341 29000000.015999909490 27999999.903000000864 3903935.038000106812 60317.165462400 2024-01-08T03:58:15.951365+00:00 19994333.815999981016 29000000.002000000328 28000000.002000089735 3907434.987999916077 60317.165474002 2024-01-08T03:58:16.953763+00:00 19994333.810999989510 28999999.971000000834 27999999.998999949545 3905515.884000062943 60317.165485784 2024-01-08T03:58:17.971784+00:00 19994333.819999989122 29000000.026999998838 28000000.011999960989 3905938.069000006188 60317.165497206 2024-01-08T03:58:18.958563+00:00 19994333.809000018984 28999999.996000010520 28000000.024000000209 3908390.065999985207 60317.165508808 2024-01-08T03:58:19.960963+00:00 19994333.817000031471 29000000.025999989361 27999999.967999998480 3908063.005999923218 60317.165520409 2024-01-08T03:58:20.963359+00:00 19994333.815000001341 28999999.969000011683 27999999.971000000834 3903632.953000069130 60317.165532011 2024-01-08T03:58:21.965753+00:00 19994333.815000001341 28999999.986999988556 28000000.087999999523 3910209.942999958992 60317.165543432 2024-01-08T03:58:22.952531+00:00 19994333.811999980360 28999999.988000009209 27999999.976000010967 3905703.064000010025 60317.165555034 2024-01-08T03:58:23.954933+00:00 19994333.815000001341 29000000.002999991179 28000000.042999979109 3907833.922999978065 60317.165566636 2024-01-08T03:58:24.957332+00:00 19994333.815000001341 29000000.022999998182 27999999.918999999762 3908528.119000076782 60317.165578238 2024-01-08T03:58:25.959730+00:00 19994333.814000010490 28999999.958999991417 28000000.038000021130 3904192.990999937057 60317.165589839 2024-01-08T03:58:26.962129+00:00 19994333.813000019640 29000000.029000040144 27999999.968999978155 3908197.945000051986 60317.165601441 2024-01-08T03:58:27.964521+00:00 19994333.811999980360 29000000.025999959558 28000000.011999990791 3906734.010999917984 60317.165613043 2024-01-08T03:58:28.966915+00:00 19994333.816999968141 28999999.986000001431 27999999.975000020117 3906621.997000098228 60317.165624464 2024-01-08T03:58:29.953692+00:00 19994333.811999980360 28999999.979000028223 28000000.029999971390 3903405.097000002861 60317.165636066 2024-01-08T03:58:30.956089+00:00 19994333.816000100225 28999999.989999949932 27999999.932000041008 3907722.987999916077 60317.165647668 2024-01-08T03:58:31.958485+00:00 19994333.816999908537 29000000.031000021845 28000000.116999980062 3901182.050000071991 60317.165659269 2024-01-08T03:58:32.960883+00:00 19994333.812000039965 29000000.018999990076 27999999.931999981403 3904827.912999988068 60317.165670691 2024-01-08T03:58:33.947657+00:00 19994333.815999981016 28999999.985000010580 28000000.037999991328 3908376.108999968041 60317.165682473 2024-01-08T03:58:34.965683+00:00 19994333.812000039965 28999999.983999971300 27999999.944999989122 3908465.891999959946 60317.165694075 2024-01-08T03:58:35.968078+00:00 19994333.817000031471 28999999.998000029474 27999999.988000039011 3904040.985000013839 60317.165705496 2024-01-08T03:58:36.954843+00:00 19994333.811999920756 29000000.032999988645 28000000.023999989033 3909374.074000000954 60317.165717279 2024-01-08T03:58:37.972868+00:00 19994333.817000031471 28999999.971999999136 28000000.015999969095 3904110.930999993812 60317.165728699 2024-01-08T03:58:38.959646+00:00 19994333.812000039965 28999999.995000001043 28000000.032999988645 3906270.035000085831 60317.165740301 2024-01-08T03:58:39.962040+00:00 19994333.814999941736 29000000.019999980927 27999999.981999989599 3908423.035999894142 60317.165751828 2024-01-08T03:58:40.957929+00:00 19994333.814000010490 28999999.985000010580 27999999.977000001818 3909054.863000034820 60317.165763505 2024-01-08T03:58:41.966832+00:00 19994333.812999960035 29000000.024000048637 28000000.011000040919 3906453.968999981880 60317.165774851 2024-01-08T03:58:42.947096+00:00 19994333.816000100225 28999999.985000010580 27999999.998999949545 3908702.121000051033 60317.165786633 2024-01-08T03:58:43.965113+00:00 19994333.809999939054 28999999.978999968618 27999999.989000078291 3903353.978999971878 60317.165798310 2024-01-08T03:58:44.974014+00:00 19994333.820999979973 29000000.028000000864 28000000.034999970347 3907322.919999957085 60317.165809656 2024-01-08T03:58:45.954289+00:00 19994333.810000058264 28999999.996999979019 27999999.930999990553 3900707.188000082970 60317.165821439 2024-01-08T03:58:46.972313+00:00 19994333.814999941736 28999999.988999959081 27999999.963999990374 3903380.889999986161 60317.165832860 2024-01-08T03:58:47.959090+00:00 19994333.815000060946 28999999.978000041097 28000000.060000058264 3908037.985000013839 60317.165844462 2024-01-08T03:58:48.961487+00:00 19994333.814999941736 29000000.011000040919 27999999.975999951363 3909127.004999995232 60317.165855883 2024-01-08T03:58:49.948260+00:00 19994333.814000010490 29000000.000999931246 28000000.024999979883 3904688.990000010002 60317.165867671 2024-01-08T03:58:50.966779+00:00 19994333.812999960035 29000000.019000049680 28000000.077000018209 3907376.044999957085 60317.165879092 2024-01-08T03:58:51.953549+00:00 19994333.815000060946 28999999.977000001818 27999999.934000018984 3910517.909000039101 60317.165890694 2024-01-08T03:58:52.955951+00:00 19994333.814999941736 28999999.978999990970 27999999.990000009537 3910904.034999967087 60317.165902477 2024-01-08T03:58:53.973969+00:00 19994333.817000031471 29000000.012000009418 27999999.988000039011 3902447.996999979019 60317.165913898 2024-01-08T03:58:54.960753+00:00 19994333.810000058264 28999999.999000001699 28000000.041000008583 3906515.024999976158 60317.165925500 2024-01-08T03:58:55.963151+00:00 19994333.817999958992 29000000.019999999553 27999999.986999988556 3908911.099000095855 60317.165936920 2024-01-08T03:58:56.949924+00:00 19994333.810999989510 28999999.982999999076 27999999.985000010580 3909477.886999965180 60317.165948703 2024-01-08T03:58:57.967943+00:00 19994333.813999999315 29000000.028000000864 28000000.074999999255 3908866.041000009049 60317.165960124 2024-01-08T03:58:58.954715+00:00 19994333.815999999642 28999999.983000010252 28000000.010000009090 3909709.988000034820 60317.165971726 2024-01-08T03:58:59.957115+00:00 19994333.811999998987 28999999.978999998420 27999999.952999990433 3907040.954999924172 60317.165983328 2024-01-08T03:59:00.959504+00:00 19994333.817999999970 29000000.031000021845 28000000.037000000477 3904782.075000048149 60317.165994929 2024-01-08T03:59:01.961901+00:00 19994333.810999989510 28999999.986000001431 27999999.934000000358 3907159.046000003815 60317.166006531 2024-01-08T03:59:02.964298+00:00 19994333.817999999970 29000000.011999960989 28000000.006999999285 3914945.967000008095 60317.166017952 2024-01-08T03:59:03.951077+00:00 19994333.811999991536 28999999.989000018686 28000000.066000010818 3908441.904999970924 60317.166029735 2024-01-08T03:59:04.969090+00:00 19994333.817000001669 29000000.015999969095 27999999.974999990314 3906301.097000002861 60317.166041156 2024-01-08T03:59:05.955863+00:00 19994333.812000010163 28999999.971000019461 27999999.957999970764 3908125.927999972831 60317.166052758 2024-01-08T03:59:06.958263+00:00 19994333.815000001341 29000000.017000019550 27999999.952000018209 3905915.976000071038 60317.166064360 2024-01-08T03:59:07.960668+00:00 19994333.814000010490 29000000.004000011832 28000000.004000011832 3905314.972999929916 60317.166075962 2024-01-08T03:59:08.963071+00:00 19994333.815000001341 29000000.019999980927 28000000.022999998182 3908141.988000034820 60317.166087382 2024-01-08T03:59:09.949846+00:00 19994333.815999981016 28999999.978999968618 27999999.996999979019 3905163.125000000000 60317.166099165 2024-01-08T03:59:10.967861+00:00 19994333.812000010163 29000000.015000049025 27999999.977000001818 3910614.985999941826 60317.166110767 2024-01-08T03:59:11.970256+00:00 19994333.817000031471 28999999.991999980062 28000000.051999989897 3901429.037000060081 60317.166122188 2024-01-08T03:59:12.957031+00:00 19994333.809999998659 29000000.006999969482 28000000.015000049025 3901854.008000016212 60317.166133790 2024-01-08T03:59:13.959428+00:00 19994333.816999968141 29000000.014999989420 27999999.988999959081 3909525.889999986161 60317.166145392 2024-01-08T03:59:14.961839+00:00 19994333.815000001341 28999999.958999991417 28000000.022999998182 3907464.982999920845 60317.166156993 2024-01-08T03:59:15.964234+00:00 19994333.813000019640 29000000.039000030607 27999999.911000009626 3902753.063000082970 60317.166168415 2024-01-08T03:59:16.951000+00:00 19994333.813999950886 28999999.990000009537 28000000.072999950498 3907467.988999962807 60317.166180197 2024-01-08T03:59:17.969026+00:00 19994333.815000060946 28999999.990000009537 28000000.046000000089 3905826.981999992859 60317.166191618 2024-01-08T03:59:18.955798+00:00 19994333.815999981016 28999999.950000051409 27999999.943000078201 3908937.090000032913 60317.166203220 2024-01-08T03:59:19.958189+00:00 19994333.815000001341 29000000.052999969572 27999999.960999969393 3908202.865000010002 60317.166214822 2024-01-08T03:59:20.960588+00:00 19994333.811999980360 28999999.964999910444 28000000.090000029653 3910453.003999948967 60317.166226423 2024-01-08T03:59:21.962982+00:00 19994333.813000019640 29000000.044000029564 27999999.954999919981 3908654.072000027169 60317.166238025 2024-01-08T03:59:22.965381+00:00 19994333.818000018597 28999999.981999989599 27999999.960000038147 3905618.963999987114 60317.166249552 2024-01-08T03:59:23.961276+00:00 19994333.811999920756 28999999.996999979019 28000000.100000020117 3906119.037000060081 60317.166261229 2024-01-08T03:59:24.970184+00:00 19994333.814000010490 28999999.985000010580 27999999.949000000954 3909515.875999927986 60317.166272575 2024-01-08T03:59:25.950449+00:00 19994333.815999981016 28999999.994000080973 27999999.952999949455 3905637.083999990951 60317.166284357 2024-01-08T03:59:26.968469+00:00 19994333.813000079244 29000000.042999979109 28000000.001999970526 3906915.030000091065 60317.166295778 2024-01-08T03:59:27.955253+00:00 19994333.815999981016 28999999.995000001043 28000000.039000030607 3907428.979999899864 60317.166307380 2024-01-08T03:59:28.957648+00:00 19994333.810999989510 29000000.008000019938 27999999.995000001043 3906508.004999995232 60317.166318801 2024-01-08T03:59:29.944428+00:00 19994333.817000031471 28999999.999000009149 28000000.011999960989 3903403.978000044823 60317.166330584 2024-01-08T03:59:30.962445+00:00 19994333.814000010490 28999999.997000001371 28000000.045000080019 3903093.929000020027 60317.166342186 2024-01-08T03:59:31.964841+00:00 19994333.815999981016 28999999.975999999791 27999999.942000031471 3899416.036000012886 60317.166353607 2024-01-08T03:59:32.951619+00:00 19994333.811999920756 29000000.006999999285 27999999.977000001818 3911085.992999910843 60317.166365389 2024-01-08T03:59:33.969636+00:00 19994333.815000060946 28999999.999999988824 27999999.958999991417 3905313.054000020027 60317.166376811 2024-01-08T03:59:34.956416+00:00 19994333.814000010490 28999999.978000018746 28000000.008999940008 3908979.894000052940 60317.166388412 2024-01-08T03:59:35.958820+00:00 19994333.814000010490 29000000.030000001192 28000000.030000001192 3909867.077999948990 60317.166399833 2024-01-08T03:59:36.945602+00:00 19994333.817000031471 29000000.000999990851 27999999.963999990374 3906678.070999979973 60317.166411616 2024-01-08T03:59:37.963626+00:00 19994333.810999989510 28999999.986000031233 28000000.042000010610 3907480.004000068177 60317.166423037 2024-01-08T03:59:38.950408+00:00 19994333.817999958992 28999999.993999961764 28000000.035000000149 3908290.990000010002 60317.166434639 2024-01-08T03:59:39.952807+00:00 19994333.812000039965 29000000.002000030130 27999999.928999990225 3906875.919000030030 60317.166446421 2024-01-08T03:59:40.970822+00:00 19994333.814999941736 28999999.999000009149 28000000.032000008970 3910126.074000000954 60317.166457843 2024-01-08T03:59:41.957606+00:00 19994333.814000010490 29000000.021999958903 28000000.009999990463 3907749.931999921799 60317.166469445 2024-01-08T03:59:42.960007+00:00 19994333.815000060946 29000000.011000040919 28000000.059000018984 3902764.086000084877 60317.166481046 2024-01-08T03:59:43.962411+00:00 19994333.814000010490 29000000.008999999613 27999999.942000001669 3905414.019999980927 60317.166492648 2024-01-08T03:59:44.964810+00:00 19994333.811999920756 28999999.945999979973 27999999.989999979734 3906701.851999998093 60317.166504069 2024-01-08T03:59:45.951587+00:00 19994333.817000031471 29000000.026000019163 28000000.057000041008 3907786.115000010002 60317.166515671 2024-01-08T03:59:46.953984+00:00 19994333.815000060946 29000000.013999998569 27999999.936999980360 3903955.069000006188 60317.166527273 2024-01-08T03:59:47.956378+00:00 19994333.814999941736 28999999.973999980837 28000000.004999998957 3902513.961999893188 60317.166538875 2024-01-08T03:59:48.958778+00:00 19994333.807999968529 28999999.998000029474 28000000.024999979883 3908447.935000061989 60317.166550477 2024-01-08T03:59:49.961175+00:00 19994333.819000009447 28999999.988999959081 28000000.012000020593 3903416.072999954224 60317.166562079 2024-01-08T03:59:50.963573+00:00 19994333.815999981016 29000000.014999989420 27999999.966000020504 3904185.915000081062 60317.166573680 2024-01-08T03:59:51.965965+00:00 19994333.811000000685 28999999.975000020117 28000000.016999959946 3911092.059000014793 60317.166585101 2024-01-08T03:59:52.952736+00:00 19994333.815999999642 28999999.995000001043 28000000.016000028700 3907032.995999931823 60317.166596703 2024-01-08T03:59:53.955134+00:00 19994333.811000000685 29000000.028000000864 28000000.022000011057 3905815.925999999046 60317.166608305 2024-01-08T03:59:54.957534+00:00 19994333.817000001669 28999999.973000049591 27999999.901999950409 3906921.026999949943 60317.166619907 2024-01-08T03:59:55.959937+00:00 19994333.812000010163 29000000.018999930471 28000000.049000021070 3902910.067000031006 60317.166631327 2024-01-08T03:59:56.946709+00:00 19994333.817999999970 29000000.014999989420 28000000.024999979883 3907795.894999980927 60317.166643110 2024-01-08T03:59:57.964729+00:00 19994333.812999989837 28999999.976000070572 28000000.016000028700 3904025.039000033867 60317.166654712 2024-01-08T03:59:58.967128+00:00 19994333.814000010490 29000000.028999920934 27999999.952999949455 3907658.042000054847 60317.166666133 2024-01-08T03:59:59.953895+00:00 19994333.813999980688 29000000.022999998182 28000000.036000009626 3907233.975999950897 60317.166677735 2024-01-08T04:00:00.956271+00:00 19994333.816000010818 28999999.971000079066 28000000.031000021845 3907199.950999975204 60317.166689336 2024-01-08T04:00:01.958677+00:00 19994333.813999980688 29000000.015999909490 27999999.960000038147 3904772.059000014793 60317.166700939 2024-01-08T04:00:02.961084+00:00 19994333.814000010490 28999999.971000079066 27999999.998999949545 3903443.070999979973 60317.166712465 2024-01-08T04:00:03.956971+00:00 19994333.819000009447 29000000.032999988645 28000000.003000020981 3906297.899999976158 60317.166724142 2024-01-08T04:00:04.965883+00:00 19994333.807999968529 28999999.939000010490 28000000.021000031382 3899731.057000041008 60317.166735488 2024-01-08T04:00:05.946150+00:00 19994333.819000009447 29000000.054000020027 27999999.953999999911 3904389.898000001907 60317.166747271 2024-01-08T04:00:06.964172+00:00 19994333.809999998659 28999999.969999998808 28000000.001999970526 3904513.070999979973 60317.166758948 2024-01-08T04:00:07.973074+00:00 19994333.815000001341 29000000.004000000656 28000000.004999998957 3907975.004000068177 60317.166770293 2024-01-08T04:00:08.953343+00:00 19994333.816000040621 29000000.021000001580 27999999.988000039011 3908155.110999941826 60317.166782076 2024-01-08T04:00:09.971365+00:00 19994333.812999960035 29000000.006000000983 28000000.019999980927 3904307.909000039101 60317.166793497 2024-01-08T04:00:10.958149+00:00 19994333.816000040621 28999999.996000010520 27999999.975999951363 3908867.013000010978 60317.166805099 2024-01-08T04:00:11.960549+00:00 19994333.809999939054 28999999.990000009537 28000000.042000059038 3906175.930999993812 60317.166816520 2024-01-08T04:00:12.947323+00:00 19994333.820000048727 29000000.004999998957 27999999.952999949455 3903561.047999978065 60317.166828303 2024-01-08T04:00:13.965339+00:00 19994333.811999980360 28999999.982999980450 28000000.122999999672 3901891.998000026215 60317.166839723 2024-01-08T04:00:14.952117+00:00 19994333.815000001341 29000000.028000030667 27999999.881999999285 3906102.970999956131 60317.166851325 2024-01-08T04:00:15.954516+00:00 19994333.814000010490 29000000.004999998957 28000000.019000001252 3910184.986000061035 60317.166863108 2024-01-08T04:00:16.972536+00:00 19994333.815000001341 28999999.981000009924 27999999.962999999523 3901858.037999988068 60317.166874529 2024-01-08T04:00:17.959321+00:00 19994333.814999941736 28999999.983999971300 28000000.026999998838 3904310.027000001166 60317.166886131 2024-01-08T04:00:18.961708+00:00 19994333.812000039965 29000000.026000019163 27999999.932999998331 3910023.029999999795 60317.166897552 2024-01-08T04:00:19.948481+00:00 19994333.815000060946 28999999.972999989986 28000000.136000011116 3907322.922999999020 60317.166909334 2024-01-08T04:00:20.966499+00:00 19994333.812999960035 29000000.035000029951 27999999.962999999523 3904085.037000001874 60317.166920756 2024-01-08T04:00:21.953279+00:00 19994333.819000009447 28999999.968999978155 28000000.058999989182 3907141.051999996882 60317.166932357 2024-01-08T04:00:22.955676+00:00 19994333.812000039965 29000000.049000021070 27999999.916999999434 3908261.010999999940 60317.166943959 2024-01-08T04:00:23.958080+00:00 19994333.812999960035 28999999.955999970436 27999999.989000018686 3906396.896999999881 60317.166955561 2024-01-08T04:00:24.960479+00:00 19994333.815999981016 28999999.985999941826 28000000.020999971777 3904660.073000003118 60317.166967163 2024-01-08T04:00:25.962878+00:00 19994333.812999960035 29000000.043000098318 28000000.000000000000 3911033.993000001181 60317.166978584 2024-01-08T04:00:26.949663+00:00 19994333.817000031471 28999999.992999911308 27999999.919000029564 3903976.935999996960 60317.166990367 2024-01-08T04:00:27.967677+00:00 19994333.812999960035 28999999.968000050634 28000000.078000009060 3903031.024000003934 60317.167001788 2024-01-08T04:00:28.954449+00:00 19994333.816000100225 29000000.019999980927 28000000.024999979883 3907130.968999996781 60317.167013390 2024-01-08T04:00:29.956848+00:00 19994333.810999989510 29000000.006000038236 27999999.956000030041 3905087.961999997031 60317.167024991 2024-01-08T04:00:30.959250+00:00 19994333.815999981016 28999999.987999919802 28000000.014999989420 3912037.078000002075 60317.167036593 2024-01-08T04:00:31.961649+00:00 19994333.810999989510 29000000.000000000000 28000000.035000029951 3910508.979000002146 60317.167048014 2024-01-08T04:00:32.948429+00:00 19994333.815999981016 29000000.002000089735 27999999.911999940872 3905147.034999995958 60317.167059797 2024-01-08T04:00:33.966447+00:00 19994333.812999960035 28999999.992999911308 28000000.057000041008 3909850.913000009954 60317.167071398 2024-01-08T04:00:34.968842+00:00 19994333.817000031471 29000000.026000019163 27999999.975000020117 3904427.126999989152 60317.167082820 2024-01-08T04:00:35.955619+00:00 19994333.815999981016 28999999.960000038147 27999999.975000020117 3905751.891000003088 60317.167094422 2024-01-08T04:00:36.958014+00:00 19994333.810000058264 29000000.019999980927 28000000.037999991328 3906267.026000007987 60317.167106023 2024-01-08T04:00:37.960408+00:00 19994333.819000009447 28999999.991000059992 27999999.991999980062 3906514.089999989141 60317.167117625 2024-01-08T04:00:38.962813+00:00 19994333.810999989510 28999999.992999911308 28000000.049999948591 3906237.025000005960 60317.167129046 2024-01-08T04:00:39.949585+00:00 19994333.815999981016 29000000.030000090599 28000000.014999989420 3905024.814999998081 60317.167140829 2024-01-08T04:00:40.967603+00:00 19994333.810999989510 28999999.972999930382 27999999.979000091553 3909665.136999994982 60317.167152250 2024-01-08T04:00:41.954368+00:00 19994333.817000031471 29000000.019000049680 27999999.962999939919 3907833.041000009049 60317.167163852 2024-01-08T04:00:42.956767+00:00 19994333.811999920756 28999999.970999959856 28000000.039999961853 3910583.854000002146 60317.167175453 2024-01-08T04:00:43.959166+00:00 19994333.817000031471 29000000.028999999166 27999999.952000018209 3902399.038000002969 60317.167187055 2024-01-08T04:00:44.961566+00:00 19994333.817000031471 29000000.013000000268 27999999.998000029474 3905790.033999993932 60317.167198657 2024-01-08T04:00:45.963967+00:00 19994333.811000000685 29000000.010999988765 28000000.029999971390 3898439.942000002135 60317.167210184 2024-01-08T04:00:46.959858+00:00 19994333.817000001669 28999999.966000009328 28000000.008000019938 3905129.032999991905 60317.167221861 2024-01-08T04:00:47.968764+00:00 19994333.811000000685 29000000.022999990731 28000000.021999958903 3902676.017000005115 60317.167233206 2024-01-08T04:00:48.949030+00:00 19994333.816999990493 29000000.002000000328 27999999.981999989599 3904043.967999995220 60317.167244989 2024-01-08T04:00:49.967051+00:00 19994333.812000010163 28999999.999000009149 27999999.956000089645 3900193.064000010025 60317.167256410 2024-01-08T04:00:50.953824+00:00 19994333.816999990493 28999999.986000001431 28000000.020999908447 3906306.930000007153 60317.167268012 2024-01-08T04:00:51.956229+00:00 19994333.816000010818 28999999.992000009865 27999999.989000078291 3910294.015999972820 60317.167279614 2024-01-08T04:00:52.958632+00:00 19994333.810999989510 28999999.996999979019 28000000.000000000000 3905242.013000010978 60317.167291216 2024-01-08T04:00:53.961033+00:00 19994333.813000019640 29000000.000999990851 28000000.041999999434 3904418.995999991894 60317.167302818 2024-01-08T04:00:54.963424+00:00 19994333.815000001341 29000000.011000040919 28000000.001999989152 3902913.990000010002 60317.167314238 2024-01-08T04:00:55.950203+00:00 19994333.817999988794 29000000.000000000000 27999999.954000011086 3906221.939000010025 60317.167326021 2024-01-08T04:00:56.968219+00:00 19994333.810999989510 28999999.986000001431 27999999.956999998540 3906307.060999989975 60317.167337442 2024-01-08T04:00:57.954998+00:00 19994333.817000001669 29000000.018999990076 28000000.046999990940 3907766.967999995220 60317.167349044 2024-01-08T04:00:58.957402+00:00 19994333.809999998659 28999999.993999961764 27999999.951999988407 3908953.059000014793 60317.167360465 2024-01-08T04:00:59.944181+00:00 19994333.817000031471 29000000.011000040919 28000000.128000020981 3908175.993999987841 60317.167372248 2024-01-08T04:01:00.962201+00:00 19994333.812999960035 28999999.988999959081 27999999.984000001103 3901959.921999990940 60317.167383850 2024-01-08T04:01:01.964593+00:00 19994333.814000010490 28999999.999000009149 27999999.932999968529 3906513.087000011932 60317.167395270 2024-01-08T04:01:02.951367+00:00 19994333.818000018597 28999999.971999999136 28000000.069999989122 3908845.960000007879 60317.167407053 2024-01-08T04:01:03.969384+00:00 19994333.809999998659 29000000.028000000864 27999999.940000060946 3902085.021999984980 60317.167418474 2024-01-08T04:01:04.956159+00:00 19994333.816999968141 28999999.988000039011 28000000.013999998569 3903217.055999993812 60317.167430076 2024-01-08T04:01:05.958560+00:00 19994333.814000010490 29000000.009999990463 28000000.048999968916 3906594.907000004780 60317.167441497 2024-01-08T04:01:06.945337+00:00 19994333.813000019640 28999999.963999990374 27999999.944999989122 3905231.006999998819 60317.167453280 2024-01-08T04:01:07.963357+00:00 19994333.815000001341 29000000.070999979973 28000000.003000020981 3905201.015000015032 60317.167464701 2024-01-08T04:01:08.950131+00:00 19994333.815999981016 28999999.981000069529 28000000.040000021458 3904074.956999986898 60317.167476302 2024-01-08T04:01:09.952531+00:00 19994333.814000010490 28999999.981999989599 28000000.009999990463 3908930.071000009775 60317.167488085 2024-01-08T04:01:10.970542+00:00 19994333.813999950886 28999999.990000009537 27999999.935999929905 3905303.962999999989 60317.167499506 2024-01-08T04:01:11.957319+00:00 19994333.814000070095 29000000.012999888510 28000000.048000101000 3906763.004000008106 60317.167511108 2024-01-08T04:01:12.959719+00:00 19994333.812999960035 29000000.017000079155 27999999.905999898911 3900722.146999984980 60317.167522710 2024-01-08T04:01:13.962117+00:00 19994333.815999981016 28999999.991999980062 28000000.055000070482 3908871.950000017881 60317.167534311 2024-01-08T04:01:14.964510+00:00 19994333.812000039965 29000000.013000011444 28000000.055999990553 3907557.952999978792 60317.167545733 2024-01-08T04:01:15.951285+00:00 19994333.817000031471 28999999.990999940783 27999999.930999990553 3906679.041999996174 60317.167557334 2024-01-08T04:01:16.953673+00:00 19994333.812999960035 28999999.979000091553 28000000.044000029564 3904278.931000024080 60317.167568936 2024-01-08T04:01:17.956066+00:00 19994333.814999941736 29000000.013999938965 27999999.940999981016 3901770.978999971878 60317.167580537 2024-01-08T04:01:18.958464+00:00 19994333.815000060946 29000000.014999989420 27999999.996999979019 3906446.013000010978 60317.167592140 2024-01-08T04:01:19.960866+00:00 19994333.812999960035 28999999.976000070572 28000000.036000009626 3909946.999000012875 60317.167603741 2024-01-08T04:01:20.963271+00:00 19994333.815999981016 29000000.004000000656 28000000.013000011444 3903150.021999984980 60317.167615343 2024-01-08T04:01:21.965665+00:00 19994333.814000010490 28999999.997000001371 27999999.967999938875 3903645.997999995947 60317.167626764 2024-01-08T04:01:22.952436+00:00 19994333.817000031471 28999999.989000011235 28000000.070000048727 3903990.865000010002 60317.167638366 2024-01-08T04:01:23.954831+00:00 19994333.812000039965 28999999.991000000387 27999999.991999980062 3906431.055000007153 60317.167649968 2024-01-08T04:01:24.957230+00:00 19994333.814999941736 29000000.040999989957 27999999.924999948591 3907892.972999989986 60317.167661570 2024-01-08T04:01:25.959628+00:00 19994333.810999989510 28999999.965999990702 27999999.992000099272 3903853.055000007153 60317.167673096 2024-01-08T04:01:26.955523+00:00 19994333.815999981016 29000000.012000020593 28000000.053999900818 3900976.036000012886 60317.167684773 2024-01-08T04:01:27.964425+00:00 19994333.817000031471 29000000.017999980599 27999999.998000029474 3908999.930999993812 60317.167696375 2024-01-08T04:01:28.966820+00:00 19994333.814000010490 28999999.981999989599 28000000.019000049680 3901544.041000009049 60317.167707901 2024-01-08T04:01:29.962709+00:00 19994333.812999960035 28999999.981999989599 27999999.987999919802 3905013.065999985207 60317.167719503 2024-01-08T04:01:30.965102+00:00 19994333.810999989510 29000000.030000030994 27999999.936999998987 3906159.962999999989 60317.167730925 2024-01-08T04:01:31.951876+00:00 19994333.818000078201 29000000.000999990851 28000000.072999998927 3905963.996999979019 60317.167742526 2024-01-08T04:01:32.954274+00:00 19994333.810999989510 28999999.971999999136 27999999.991000000387 3905884.032999991905 60317.167754128 2024-01-08T04:01:33.956680+00:00 19994333.814999941736 29000000.013000011444 28000000.039999991655 3905128.998000026215 60317.167765730 2024-01-08T04:01:34.959082+00:00 19994333.815000060946 29000000.022000011057 27999999.881000000983 3905603.003000020981 60317.167777151 2024-01-08T04:01:35.945857+00:00 19994333.815999981016 29000000.000999990851 28000000.062000010163 3907910.953999996185 60317.167788934 2024-01-08T04:01:36.963882+00:00 19994333.814000010490 29000000.001999970526 28000000.021000001580 3909077.986999989022 60317.167800535 2024-01-08T04:01:37.966278+00:00 19994333.814000010490 28999999.972999989986 27999999.955000009388 3906410.982999979984 60317.167811957 2024-01-08T04:01:38.953051+00:00 19994333.817999999970 29000000.001000050455 28000000.046999990940 3905737.099000037182 60317.167823559 2024-01-08T04:01:39.955447+00:00 19994333.811999998987 29000000.003000020981 27999999.932999998331 3906813.849999963772 60317.167835160 2024-01-08T04:01:40.957851+00:00 19994333.815999999642 28999999.971999999136 28000000.030000030994 3908528.046000003815 60317.167846762 2024-01-08T04:01:41.960252+00:00 19994333.811000000685 29000000.019999980927 27999999.959999978542 3905326.041999996174 60317.167858183 2024-01-08T04:01:42.947034+00:00 19994333.813999999315 29000000.006999969482 28000000.089999970049 3903324.888000010978 60317.167869966 2024-01-08T04:01:43.965053+00:00 19994333.813999999315 29000000.001999970526 27999999.944999989122 3908700.146000028122 60317.167881387 2024-01-08T04:01:44.951829+00:00 19994333.815999999642 28999999.978000041097 28000000.022000011057 3909509.014999986161 60317.167892989 2024-01-08T04:01:45.954227+00:00 19994333.816000010818 29000000.026999950409 27999999.921999990940 3904267.046999990940 60317.167904771 2024-01-08T04:01:46.972247+00:00 19994333.808999989182 29000000.006000038236 28000000.066000040621 3908283.912999988068 60317.167916193 2024-01-08T04:01:47.959028+00:00 19994333.818000018597 28999999.978999968618 28000000.018999990076 3908077.976000010967 60317.167927794 2024-01-08T04:01:48.961424+00:00 19994333.811999980360 29000000.009000059217 27999999.995999928564 3901981.026000022888 60317.167939215 2024-01-08T04:01:49.948199+00:00 19994333.819000009447 29000000.013000011444 28000000.007000088692 3904597.041999996174 60317.167950998 2024-01-08T04:01:50.966222+00:00 19994333.814000010490 29000000.000000000000 27999999.977000001818 3906096.003999948967 60317.167962419 2024-01-08T04:01:51.952999+00:00 19994333.814000010490 28999999.974999900907 27999999.978999968618 3904926.923000038136 60317.167974021 2024-01-08T04:01:52.955397+00:00 19994333.811999980360 29000000.016000028700 28000000.046000000089 3910247.043999969959 60317.167985623 2024-01-08T04:01:53.957799+00:00 19994333.813000019640 28999999.988999959081 27999999.983999971300 3904825.046000003815 60317.167997224 2024-01-08T04:01:54.960200+00:00 19994333.816999968141 29000000.014000058174 28000000.009999990463 3909440.802000045776 60317.168008826 2024-01-08T04:01:55.962598+00:00 19994333.813000019640 28999999.995000001043 28000000.004000071436 3912655.127999960911 60317.168020247 2024-01-08T04:01:56.949378+00:00 19994333.815000001341 29000000.013000011444 27999999.927999969572 3908159.023999989033 60317.168032030 2024-01-08T04:01:57.967397+00:00 19994333.809999998659 28999999.986000001431 28000000.026000019163 3908668.043000041973 60317.168043451 2024-01-08T04:01:58.954168+00:00 19994333.821999970824 28999999.980999998748 28000000.026000019163 3905608.983999968041 60317.168055053 2024-01-08T04:01:59.956565+00:00 19994333.809000018984 29000000.014000009745 28000000.059999939054 3907774.924000024796 60317.168066654 2024-01-08T04:02:00.958953+00:00 19994333.818000018597 28999999.999000001699 27999999.963999990374 3905652.024999976158 60317.168078256 2024-01-08T04:02:01.961356+00:00 19994333.809999998659 29000000.022999990731 27999999.945999979973 3902704.937000035774 60317.168089678 2024-01-08T04:02:02.948130+00:00 19994333.819999989122 28999999.992000009865 28000000.102000001818 3898211.972999989986 60317.168101279 2024-01-08T04:02:03.950524+00:00 19994333.810999989510 29000000.000999990851 27999999.882000088692 3904605.075999975204 60317.168113062 2024-01-08T04:02:04.968551+00:00 19994333.814000010490 28999999.974000010639 28000000.071999911219 3904964.017000020016 60317.168124483 2024-01-08T04:02:05.955316+00:00 19994333.817000031471 29000000.041999999434 27999999.963000059128 3902204.999000012875 60317.168136084 2024-01-08T04:02:06.957708+00:00 19994333.810999989510 28999999.993000030518 28000000.019999980927 3903038.993999958038 60317.168147686 2024-01-08T04:02:07.960107+00:00 19994333.816999908537 28999999.981000009924 27999999.960000038147 3906564.066000043880 60317.168159288 2024-01-08T04:02:08.962509+00:00 19994333.809000018984 28999999.993999961764 28000000.006000000983 3897611.938999950886 60317.168170815 2024-01-08T04:02:09.958394+00:00 19994333.820000048727 29000000.022000011057 27999999.997000001371 3907361.976999998093 60317.168182417 2024-01-08T04:02:10.960794+00:00 19994333.814999941736 28999999.949000000954 28000000.006000000983 3908414.972000002861 60317.168193838 2024-01-08T04:02:11.947568+00:00 19994333.813000079244 29000000.028000000864 28000000.062000010163 3902995.050000011921 60317.168205440 2024-01-08T04:02:12.949974+00:00 19994333.814000010490 28999999.971000019461 28000000.012000009418 3906473.019999980927 60317.168217222 2024-01-08T04:02:13.967989+00:00 19994333.812999960035 29000000.062999960035 27999999.941999968141 3902963.036000012886 60317.168228643 2024-01-08T04:02:14.954766+00:00 19994333.817999958992 28999999.966000020504 27999999.988000009209 3901447.064999998081 60317.168240245 2024-01-08T04:02:15.957170+00:00 19994333.809000018984 29000000.006000038236 27999999.994000021368 3902424.761000037193 60317.168251847 2024-01-08T04:02:16.959569+00:00 19994333.817000031471 29000000.000999931246 28000000.008999999613 3908354.150999962818 60317.168263448 2024-01-08T04:02:17.961967+00:00 19994333.812000039965 29000000.014000058174 27999999.945999979973 3906568.909000039101 60317.168274870 2024-01-08T04:02:18.948731+00:00 19994333.819000009447 28999999.987999919802 28000000.073000010103 3910933.120000004768 60317.168286652 2024-01-08T04:02:19.966746+00:00 19994333.813999891281 29000000.006000038236 27999999.990000009537 3906029.913999975193 60317.168298073 2024-01-08T04:02:20.953514+00:00 19994333.812000039965 29000000.006000038236 27999999.977000001818 3906297.027999997139 60317.168309675 2024-01-08T04:02:21.955918+00:00 19994333.817000031471 29000000.003000020981 28000000.087999999523 3908200.023000001907 60317.168321277 2024-01-08T04:02:22.958315+00:00 19994333.812000039965 28999999.957999940962 27999999.937999960035 3904984.896000028122 60317.168332879 2024-01-08T04:02:23.960717+00:00 19994333.819000009447 29000000.022999998182 28000000.054000020027 3908802.149999976158 60317.168344480 2024-01-08T04:02:24.963111+00:00 19994333.807999968529 29000000.026000019163 27999999.994000021368 3910217.031000018120 60317.168355902 2024-01-08T04:02:25.949886+00:00 19994333.817000031471 28999999.990000009537 27999999.939000010490 3909741.882999957073 60317.168367684 2024-01-08T04:02:26.967902+00:00 19994333.810999989510 28999999.988999959081 28000000.001999970526 3905691.024000049103 60317.168379105 2024-01-08T04:02:27.954677+00:00 19994333.814999941736 29000000.004000071436 28000000.013000011444 3903794.033999979030 60317.168390707 2024-01-08T04:02:28.957077+00:00 19994333.815999981016 28999999.963999990374 27999999.967999938875 3908127.869000018109 60317.168402128 2024-01-08T04:02:29.943858+00:00 19994333.810999989510 29000000.024999979883 28000000.026000019163 3910417.046999990940 60317.168413911 2024-01-08T04:02:30.961879+00:00 19994333.818000078201 29000000.024999979883 28000000.006000038236 3908299.926999986172 60317.168425332 2024-01-08T04:02:31.948651+00:00 19994333.811999920756 28999999.957999940962 27999999.977000001818 3905544.156000018120 60317.168436933 2024-01-08T04:02:32.951050+00:00 19994333.817000001669 29000000.022000070661 28000000.121999979019 3904618.854999959003 60317.168448716 2024-01-08T04:02:33.969071+00:00 19994333.817000001669 29000000.016000028700 27999999.886999960989 3910694.097000062000 60317.168460137 2024-01-08T04:02:34.955849+00:00 19994333.813000008464 28999999.989999998361 27999999.985000010580 3906651.954999924172 60317.168471739 2024-01-08T04:02:35.958252+00:00 19994333.809999991208 28999999.997000001371 27999999.947000030428 3906269.149000049103 60317.168483160 2024-01-08T04:02:36.945038+00:00 19994333.815999999642 29000000.013000000268 28000000.085000038147 3908376.819000006188 60317.168494943 2024-01-08T04:02:37.963060+00:00 19994333.815000008792 28999999.986000001431 27999999.990000009537 3908020.111999989022 60317.168506364 2024-01-08T04:02:38.949843+00:00 19994333.814999978989 28999999.999999988824 28000000.013999938965 3908495.008999944199 60317.168517966 2024-01-08T04:02:39.952237+00:00 19994333.817000001669 29000000.002000000328 27999999.934000018984 3906281.019000052940 60317.168529567 2024-01-08T04:02:40.954630+00:00 19994333.809000018984 28999999.988000009209 28000000.055999990553 3910228.970999956131 60317.168541169 2024-01-08T04:02:41.957026+00:00 19994333.817999988794 28999999.995999988168 28000000.032000061125 3905000.935000061989 60317.168552771 2024-01-08T04:02:42.959430+00:00 19994333.811000019312 29000000.046000000089 27999999.941999908537 3904449.011999965180 60317.168564373 2024-01-08T04:02:43.961825+00:00 19994333.816999968141 28999999.957000020891 27999999.998000029474 3906879.085999966133 60317.168575975 2024-01-08T04:02:44.964219+00:00 19994333.814000010490 29000000.008000019938 28000000.000000000000 3905860.851000071038 60317.168587396 2024-01-08T04:02:45.950992+00:00 19994333.811999980360 29000000.002999961376 27999999.996000051498 3905746.074999928009 60317.168598997 2024-01-08T04:02:46.953388+00:00 19994333.818000018597 28999999.988000039011 28000000.041000008583 3907125.957000017166 60317.168610599 2024-01-08T04:02:47.955784+00:00 19994333.810999989510 29000000.034999970347 28000000.002000000328 3907468.120000004768 60317.168622201 2024-01-08T04:02:48.958181+00:00 19994333.819999989122 28999999.974000040442 27999999.986999999732 3911358.948000072967 60317.168633728 2024-01-08T04:02:49.954080+00:00 19994333.809000018984 28999999.991000000387 28000000.057999998331 3906890.953999996185 60317.168645405 2024-01-08T04:02:50.962992+00:00 19994333.819000009447 29000000.011999960989 27999999.966000009328 3905908.001999973785 60317.168657007 2024-01-08T04:02:51.965394+00:00 19994333.810999989510 29000000.009999990463 27999999.939000010490 3906155.133000016212 60317.168668534 2024-01-08T04:02:52.961289+00:00 19994333.814000010490 28999999.990000009537 28000000.007999990135 3908535.839999914169 60317.168680135 2024-01-08T04:02:53.963682+00:00 19994333.813000019640 28999999.978999968618 28000000.044999990612 3909462.075000048149 60317.168691556 2024-01-08T04:02:54.950462+00:00 19994333.815999981016 29000000.053000088781 27999999.948000010103 3908206.924000024796 60317.168703158 2024-01-08T04:02:55.952855+00:00 19994333.815999981016 28999999.962999939919 27999999.990000009537 3902846.095999956131 60317.168714760 2024-01-08T04:02:56.955263+00:00 19994333.809999998659 28999999.991000059992 28000000.059999998659 3901289.004999995232 60317.168726362 2024-01-08T04:02:57.957663+00:00 19994333.819000009447 29000000.004999998957 27999999.983999971300 3907985.955000042915 60317.168737783 2024-01-08T04:02:58.944441+00:00 19994333.812999960035 28999999.984999898821 27999999.983000040054 3907677.023000001907 60317.168749565 2024-01-08T04:02:59.962458+00:00 19994333.815999981016 29000000.034000039101 28000000.120000001043 3907099.947000027169 60317.168761167 2024-01-08T04:03:00.964842+00:00 19994333.813000079244 29000000.009999990463 27999999.917999979109 3908321.122999907006 60317.168772588 2024-01-08T04:03:01.951620+00:00 19994333.814000010490 28999999.957000020891 28000000.031000021845 3906856.921000003815 60317.168784190 2024-01-08T04:03:02.954013+00:00 19994333.814999941736 29000000.032999988645 27999999.961999949068 3905382.990000010002 60317.168795792 2024-01-08T04:03:03.956416+00:00 19994333.813000079244 28999999.971999999136 28000000.054000020027 3900420.952000021935 60317.168807394 2024-01-08T04:03:04.958816+00:00 19994333.817999958992 28999999.998000029474 27999999.953000009060 3912844.820999979973 60317.168818815 2024-01-08T04:03:05.945588+00:00 19994333.809999939054 29000000.003999948502 28000000.032999929041 3908923.231999992859 60317.168830597 2024-01-08T04:03:06.963602+00:00 19994333.818000078201 28999999.990000009537 27999999.997000098228 3906763.946000099182 60317.168842018 2024-01-08T04:03:07.950377+00:00 19994333.809999939054 29000000.031000021845 27999999.954999919981 3906030.943999886978 60317.168853620 2024-01-08T04:03:08.952768+00:00 19994333.815000060946 28999999.960999969393 28000000.012000080198 3905134.197000027169 60317.168865403 2024-01-08T04:03:09.970783+00:00 19994333.814000010490 29000000.032000061125 27999999.890999909490 3908494.828999996185 60317.168876824 2024-01-08T04:03:10.957559+00:00 19994333.817999958992 28999999.990999940783 28000000.078999999911 3906418.031000018120 60317.168888425 2024-01-08T04:03:11.959954+00:00 19994333.814999941736 29000000.002999998629 28000000.008000019938 3904364.018000007141 60317.168899846 2024-01-08T04:03:12.946734+00:00 19994333.811000108719 29000000.024000000209 27999999.991000059992 3909094.032000064850 60317.168911629 2024-01-08T04:03:13.964752+00:00 19994333.815999981016 29000000.017000000924 28000000.055999990553 3907097.940999985207 60317.168923050 2024-01-08T04:03:14.951528+00:00 19994333.811999920756 28999999.949999999255 27999999.973999980837 3907926.056999921799 60317.168934652 2024-01-08T04:03:15.953924+00:00 19994333.815999981016 29000000.007999990135 27999999.988000039011 3904665.006000041962 60317.168946254 2024-01-08T04:03:16.956323+00:00 19994333.814000010490 29000000.015999998897 28000000.005999919027 3908218.049000024796 60317.168957856 2024-01-08T04:03:17.958724+00:00 19994333.816000100225 28999999.999000009149 27999999.945000048727 3907260.913999915123 60317.168969458 2024-01-08T04:03:18.961124+00:00 19994333.810999989510 28999999.967999991030 28000000.050999999046 3908655.076000093948 60317.168980878 2024-01-08T04:03:19.947901+00:00 19994333.816999908537 29000000.030999988317 28000000.029000040144 3910266.021999955177 60317.168992661 2024-01-08T04:03:20.965920+00:00 19994333.810000058264 28999999.983000040054 28000000.017999891192 3913056.950999975204 60317.169004082 2024-01-08T04:03:21.952698+00:00 19994333.820999979973 29000000.030999958515 27999999.971000079066 3902029.075000048149 60317.169015684 2024-01-08T04:03:22.955094+00:00 19994333.812999960035 28999999.977000001818 27999999.975000020117 3906401.829999924172 60317.169027286 2024-01-08T04:03:23.957486+00:00 19994333.810999989510 29000000.004000011832 27999999.972999930382 3906323.095000029076 60317.169038888 2024-01-08T04:03:24.959881+00:00 19994333.817000031471 28999999.967000011355 28000000.063000079244 3905004.953999996185 60317.169050308 2024-01-08T04:03:25.946653+00:00 19994333.812999960035 29000000.004999998957 27999999.997999999672 3909279.045000075828 60317.169061910 2024-01-08T04:03:26.949058+00:00 19994333.818999998271 29000000.042999979109 27999999.947999998927 3911316.008000016212 60317.169073693 2024-01-08T04:03:27.967080+00:00 19994333.809000000358 28999999.975000020117 28000000.046000000089 3908738.976999998093 60317.169085114 2024-01-08T04:03:28.953852+00:00 19994333.815999999642 29000000.014999989420 27999999.945000011474 3910475.045999885071 60317.169096716 2024-01-08T04:03:29.956247+00:00 19994333.815000001341 28999999.998000029474 28000000.057000011206 3910314.881000041962 60317.169108318 2024-01-08T04:03:30.958647+00:00 19994333.813000008464 29000000.006999969482 28000000.017999980599 3906341.078999996185 60317.169119920 2024-01-08T04:03:31.961051+00:00 19994333.817000001669 28999999.993000030518 27999999.966000020504 3909527.975000023842 60317.169131446 2024-01-08T04:03:32.956946+00:00 19994333.809999998659 29000000.001000050455 27999999.935999989510 3905167.988999962807 60317.169143124 2024-01-08T04:03:33.965851+00:00 19994333.817999988794 28999999.970999959856 28000000.057999998331 3907162.022000073921 60317.169154469 2024-01-08T04:03:34.946119+00:00 19994333.809000018984 28999999.998999949545 27999999.998000029474 3907153.982999920845 60317.169166252 2024-01-08T04:03:35.964135+00:00 19994333.819999989122 29000000.037999991328 28000000.050999999046 3910897.000000000000 60317.169177854 2024-01-08T04:03:36.966527+00:00 19994333.808999989182 28999999.991000059992 27999999.996999979019 3907595.942000031006 60317.169189274 2024-01-08T04:03:37.953305+00:00 19994333.818000018597 29000000.006999969482 27999999.907000008970 3908052.129999995232 60317.169200876 2024-01-08T04:03:38.955699+00:00 19994333.815999981016 28999999.960000038147 28000000.065999981016 3905717.929000020027 60317.169212478 2024-01-08T04:03:39.958097+00:00 19994333.809999998659 29000000.036999940872 27999999.924000021070 3912818.978999971878 60317.169224080 2024-01-08T04:03:40.960493+00:00 19994333.815999981016 28999999.979000091553 28000000.129999998957 3905934.018000007141 60317.169235501 2024-01-08T04:03:41.947263+00:00 19994333.814000010490 29000000.037999991328 27999999.995999988168 3910913.983000040054 60317.169247284 2024-01-08T04:03:42.965279+00:00 19994333.817000031471 28999999.955999970436 27999999.976000010967 3907854.029999970924 60317.169258704 2024-01-08T04:03:43.952056+00:00 19994333.811999980360 29000000.011999960989 27999999.986999988556 3908676.934000014793 60317.169270306 2024-01-08T04:03:44.954448+00:00 19994333.819000009447 28999999.994000080973 28000000.021999958903 3906372.223999977112 60317.169281908 2024-01-08T04:03:45.956846+00:00 19994333.807999968529 29000000.006999969482 27999999.893000010401 3903382.802999972831 60317.169293510 2024-01-08T04:03:46.959244+00:00 19994333.818000018597 29000000.005999919027 28000000.058000091463 3906321.018000007141 60317.169305112 2024-01-08T04:03:47.961644+00:00 19994333.815000001341 29000000.017000079155 27999999.987999919802 3901980.949000000954 60317.169316533 2024-01-08T04:03:48.948409+00:00 19994333.812000039965 28999999.986999999732 28000000.024999979883 3899976.037999988068 60317.169328315 2024-01-08T04:03:49.966424+00:00 19994333.815999981016 28999999.995000001043 28000000.025000099093 3910127.961000084877 60317.169339736 2024-01-08T04:03:50.953194+00:00 19994333.811999980360 29000000.011999990791 27999999.949000000954 3905878.093999981880 60317.169351338 2024-01-08T04:03:51.955597+00:00 19994333.814000010490 29000000.019000008702 27999999.968999978155 3906914.944000006188 60317.169362759 2024-01-08T04:03:52.942370+00:00 19994333.817000031471 28999999.977000001818 27999999.981999989599 3909377.036000012886 60317.169374541 2024-01-08T04:03:53.960391+00:00 19994333.815999981016 29000000.002000000328 28000000.074999928474 3908936.766999959946 60317.169386143 2024-01-08T04:03:54.962790+00:00 19994333.812000039965 28999999.969999998808 27999999.978000041097 3906020.284000039101 60317.169397565 2024-01-08T04:03:55.949569+00:00 19994333.813999891281 29000000.052999999374 28000000.004999998957 3903471.893999934196 60317.169409347 2024-01-08T04:03:56.967588+00:00 19994333.814000010490 28999999.988999988884 27999999.949000000954 3904613.090000032913 60317.169420768 2024-01-08T04:03:57.954364+00:00 19994333.814000010490 28999999.966999981552 28000000.090000029653 3906518.044000030030 60317.169432370 2024-01-08T04:03:58.956762+00:00 19994333.820000048727 29000000.027000010014 28000000.003999948502 3908316.914999961853 60317.169443791 2024-01-08T04:03:59.943543+00:00 19994333.809999939054 28999999.989000018686 27999999.940000060946 3907975.013000010978 60317.169455573 2024-01-08T04:04:00.961557+00:00 19994333.815000060946 29000000.018000010401 28000000.000000000000 3908987.008999944199 60317.169466995 2024-01-08T04:04:01.948333+00:00 19994333.809999939054 28999999.958999991417 27999999.944999929518 3906907.996000051033 60317.169478596 2024-01-08T04:04:02.950731+00:00 19994333.817000031471 29000000.018000010401 28000000.110000010580 3904600.029999970924 60317.169490379 2024-01-08T04:04:03.968747+00:00 19994333.814000010490 28999999.986000001431 27999999.971000000834 3907100.991000055801 60317.169501800 2024-01-08T04:04:04.955523+00:00 19994333.815999981016 29000000.009999990463 28000000.017000000924 3908617.959999918938 60317.169513402 2024-01-08T04:04:05.957921+00:00 19994333.815999981016 28999999.999000009149 27999999.919000010937 3910422.007000089157 60317.169524823 2024-01-08T04:04:06.944696+00:00 19994333.810999989510 29000000.032999988645 28000000.022999990731 3907102.018999934196 60317.169536605 2024-01-08T04:04:07.962722+00:00 19994333.818000078201 28999999.983000040054 27999999.986000020057 3906829.029999970924 60317.169548026 2024-01-08T04:04:08.949491+00:00 19994333.814000010490 28999999.972999930382 28000000.093999978155 3904992.985000013839 60317.169559628 2024-01-08T04:04:09.951885+00:00 19994333.814999941736 29000000.026000019163 27999999.900999989361 3905420.978000044823 60317.169571230 2024-01-08T04:04:10.954281+00:00 19994333.810000058264 28999999.991999980062 28000000.034000009298 3907084.929000020027 60317.169582832 2024-01-08T04:04:11.956683+00:00 19994333.814999941736 29000000.009999990463 28000000.087000008672 3908446.986999989022 60317.169594434 2024-01-08T04:04:12.959083+00:00 19994333.814000010490 28999999.995000001043 27999999.939999971539 3906377.085999966133 60317.169606036 2024-01-08T04:04:13.961481+00:00 19994333.814000010490 28999999.996000051498 27999999.970000028610 3908485.009000062943 60317.169617638 2024-01-08T04:04:14.963878+00:00 19994333.817999958992 29000000.010999921709 28000000.020999971777 3908724.007999897003 60317.169629164 2024-01-08T04:04:15.959771+00:00 19994333.812000039965 28999999.996000051498 27999999.942000031471 3906268.969000101089 60317.169640766 2024-01-08T04:04:16.962164+00:00 19994333.817999958992 28999999.963999990374 28000000.065000001341 3910183.023000001907 60317.169652187 2024-01-08T04:04:17.948940+00:00 19994333.809000018984 29000000.019999980927 28000000.014999989420 3908720.008999944199 60317.169663789 2024-01-08T04:04:18.951335+00:00 19994333.817000031471 29000000.003000020981 27999999.924000021070 3901713.981000065804 60317.169675390 2024-01-08T04:04:19.953733+00:00 19994333.810999989510 29000000.031000021845 27999999.997999969870 3908755.974999905098 60317.169686992 2024-01-08T04:04:20.956129+00:00 19994333.817999999970 28999999.977000001818 28000000.106999989599 3905229.011000037193 60317.169698413 2024-01-08T04:04:21.942907+00:00 19994333.813000001013 28999999.998000029474 28000000.016000028700 3908131.039000033867 60317.169710196 2024-01-08T04:04:22.960928+00:00 19994333.811999998987 28999999.992999911308 27999999.885000050068 3907565.924999951851 60317.169721798 2024-01-08T04:04:23.963324+00:00 19994333.817000001669 29000000.018000010401 28000000.092999938875 3907155.004999995232 60317.169733219 2024-01-08T04:04:24.950101+00:00 19994333.813999999315 28999999.971000079066 27999999.990000009537 3906612.018000007141 60317.169744821 2024-01-08T04:04:25.952504+00:00 19994333.814000010490 29000000.008000001311 27999999.957999940962 3903395.059000014793 60317.169756423 2024-01-08T04:04:26.954907+00:00 19994333.812999989837 29000000.002999998629 28000000.040000081062 3906695.988999962807 60317.169768024 2024-01-08T04:04:27.957307+00:00 19994333.817999988794 28999999.960999999195 27999999.972999930382 3906899.999000072014 60317.169779446 2024-01-08T04:04:28.944090+00:00 19994333.812000010163 29000000.074000000954 28000000.006000038236 3904245.008999944199 60317.169791228 2024-01-08T04:04:29.962112+00:00 19994333.814000010490 28999999.977000001818 27999999.955000039190 3908114.072000027169 60317.169802649 2024-01-08T04:04:30.948893+00:00 19994333.815000001341 28999999.970999989659 28000000.024999979883 3904914.952999948990 60317.169814251 2024-01-08T04:04:31.951286+00:00 19994333.812999989837 29000000.017000019550 27999999.967999938875 3903845.855000019073 60317.169826034 2024-01-08T04:04:32.969299+00:00 19994333.819000009447 29000000.016999989748 28000000.027000069618 3907034.072000027169 60317.169837454 2024-01-08T04:04:33.956072+00:00 19994333.807999968529 29000000.002000000328 28000000.029999971390 3904983.924999951851 60317.169849056 2024-01-08T04:04:34.958470+00:00 19994333.820000048727 28999999.984000030905 27999999.927000049502 3912959.245000004768 60317.169860478 2024-01-08T04:04:35.945249+00:00 19994333.810999989510 28999999.982999980450 28000000.036999940872 3901708.813000082970 60317.169872260 2024-01-08T04:04:36.963262+00:00 19994333.817999958992 29000000.004000011832 28000000.050999999046 3901612.138000010978 60317.169883681 2024-01-08T04:04:37.950038+00:00 19994333.809999998659 29000000.024999979883 28000000.011999960989 3909304.923999906052 60317.169895283 2024-01-08T04:04:38.952431+00:00 19994333.817000031471 29000000.003000020981 27999999.938000079244 3907595.979000092018 60317.169906884 2024-01-08T04:04:39.954826+00:00 19994333.811999980360 28999999.977999988943 27999999.967999938875 3907543.941999911796 60317.169918486 2024-01-08T04:04:40.957222+00:00 19994333.816000040621 29000000.012000020593 28000000.041000008583 3911654.040000081062 60317.169930088 2024-01-08T04:04:41.959619+00:00 19994333.815999981016 28999999.983999971300 27999999.961000081152 3906876.071999907028 60317.169941509 2024-01-08T04:04:42.946397+00:00 19994333.812999960035 29000000.028999980539 27999999.960999999195 3903845.915000081062 60317.169953292 2024-01-08T04:04:43.964413+00:00 19994333.815000001341 28999999.947000030428 28000000.068999998271 3905418.049999951851 60317.169964713 2024-01-08T04:04:44.951186+00:00 19994333.813000019640 29000000.008999940008 28000000.022999998182 3905358.121000051033 60317.169976315 2024-01-08T04:04:45.953583+00:00 19994333.816000040621 29000000.011000040919 28000000.008000001311 3905799.871999979019 60317.169987916 2024-01-08T04:04:46.955975+00:00 19994333.809999939054 29000000.024999979883 27999999.975999999791 3903930.980999947060 60317.169999518 2024-01-08T04:04:47.958372+00:00 19994333.817000031471 28999999.996000051498 28000000.025000009686 3907564.980000019073 60317.170010939 2024-01-08T04:04:48.945142+00:00 19994333.814999941736 29000000.013000011444 27999999.995999988168 3904479.054000020027 60317.170022541 2024-01-08T04:04:49.947546+00:00 19994333.812000039965 28999999.980999950320 27999999.952000018209 3908842.036999940872 60317.170034324 2024-01-08T04:04:50.965572+00:00 19994333.817000031471 29000000.030000090599 28000000.021000001580 3902711.966000080109 60317.170045745 2024-01-08T04:04:51.952343+00:00 19994333.814000010490 28999999.986999988556 27999999.977999988943 3909964.906000018120 60317.170057347 2024-01-08T04:04:52.954740+00:00 19994333.815999981016 28999999.973999980837 28000000.079999979585 3901769.044000000227 60317.170068949 2024-01-08T04:04:53.957135+00:00 19994333.812000039965 28999999.988999959081 27999999.930999990553 3903634.009000001010 60317.170080550 2024-01-08T04:04:54.959529+00:00 19994333.818999890238 29000000.067000031471 27999999.989000018686 3906911.052999998908 60317.170092077 2024-01-08T04:04:55.955424+00:00 19994333.809000018984 28999999.965000029653 28000000.010999981314 3906233.949999998789 60317.170103754 2024-01-08T04:04:56.964329+00:00 19994333.818000078201 29000000.012999888510 28000000.028000000864 3906927.981000002008 60317.170115099 2024-01-08T04:04:57.944600+00:00 19994333.810999989510 28999999.990000009537 27999999.967000011355 3905322.038999997079 60317.170126882 2024-01-08T04:04:58.962616+00:00 19994333.815999981016 28999999.970000028610 28000000.082000020891 3907375.920000001788 60317.170138484 2024-01-08T04:04:59.965012+00:00 19994333.815999981016 29000000.028000000864 27999999.999000009149 3905392.140999998897 60317.170149905 2024-01-08T04:05:00.951765+00:00 19994333.809000018984 28999999.978999968618 27999999.995999928564 3904534.851999998093 60317.170161507 2024-01-08T04:05:01.954162+00:00 19994333.817999958992 29000000.000000000000 27999999.955000039190 3905888.957000001799 60317.170173109 2024-01-08T04:05:02.956567+00:00 19994333.813000079244 29000000.006999999285 27999999.980000019073 3902417.134999997914 60317.170184710 2024-01-08T04:05:03.958966+00:00 19994333.816999908537 29000000.019999999553 28000000.029999971390 3902753.966000006068 60317.170196131 2024-01-08T04:05:04.945744+00:00 19994333.817000031471 29000000.008999999613 27999999.981999989599 3905823.950999998022 60317.170207914 2024-01-08T04:05:05.963758+00:00 19994333.812000039965 28999999.983000010252 27999999.991000059992 3905277.997000000905 60317.170219335 2024-01-08T04:05:06.950535+00:00 19994333.812999960035 28999999.977000001818 28000000.031000021845 3907235.092000000179 60317.170230937 2024-01-08T04:05:07.952932+00:00 19994333.814000010490 29000000.015999998897 27999999.946999911219 3907612.943999997806 60317.170242539 2024-01-08T04:05:08.955330+00:00 19994333.815999981016 29000000.037000000477 28000000.022999998182 3908544.048999994993 60317.170254140 2024-01-08T04:05:09.957730+00:00 19994333.812000039965 28999999.945999979973 28000000.050000071526 3905630.988000005018 60317.170265742 2024-01-08T04:05:10.960133+00:00 19994333.817000031471 29000000.010000020266 28000000.022999998182 3908289.950000002980 60317.170277163 2024-01-08T04:05:11.946915+00:00 19994333.808999899775 28999999.987999979407 27999999.932999968529 3910757.093999996781 60317.170288946 2024-01-08T04:05:12.964938+00:00 19994333.816000100225 29000000.011000040919 28000000.041000008583 3907478.922999992967 60317.170300367 2024-01-08T04:05:13.951712+00:00 19994333.813000001013 28999999.970999959856 28000000.006999969482 3907133.018000007141 60317.170311969 2024-01-08T04:05:14.954111+00:00 19994333.815000008792 29000000.038000050932 27999999.945999979973 3908096.900999993086 60317.170323390 2024-01-08T04:05:15.940887+00:00 19994333.817999999970 28999999.996999979019 28000000.032000061125 3903299.108000009786 60317.170335173 2024-01-08T04:05:16.958912+00:00 19994333.813999999315 29000000.020999971777 27999999.990999940783 3906484.938999996055 60317.170346775 2024-01-08T04:05:17.961314+00:00 19994333.811999991536 28999999.964000049978 27999999.969000101089 3906901.989999995101 60317.170358195 2024-01-08T04:05:18.948089+00:00 19994333.815000008792 29000000.028999980539 28000000.067999958992 3906569.175999999046 60317.170369978 2024-01-08T04:05:19.966109+00:00 19994333.815999999642 28999999.982999980450 27999999.932000041008 3908798.909000008833 60317.170381399 2024-01-08T04:05:20.952883+00:00 19994333.810999989510 29000000.002000030130 27999999.975999999791 3907243.046000003815 60317.170393001 2024-01-08T04:05:21.955277+00:00 19994333.817000001669 29000000.014999989420 28000000.013999998569 3909068.997999995947 60317.170404422 2024-01-08T04:05:22.942053+00:00 19994333.812000010163 28999999.973000049591 28000000.045000009239 3907526.035999997985 60317.170416204 2024-01-08T04:05:23.960071+00:00 19994333.815000001341 29000000.016999959946 27999999.995999988168 3905030.899000003934 60317.170427626 2024-01-08T04:05:24.946857+00:00 19994333.815000001341 28999999.991999980062 27999999.954000011086 3905785.950999990106 60317.170439227 2024-01-08T04:05:25.949251+00:00 19994333.815000001341 29000000.003000020981 28000000.043999999762 3904542.076000005007 60317.170451010 2024-01-08T04:05:26.967270+00:00 19994333.815999981016 28999999.998000029474 28000000.035000000149 3904236.914999992121 60317.170462431 2024-01-08T04:05:27.954047+00:00 19994333.810999989510 28999999.993999961764 27999999.944999989122 3906397.022000014782 60317.170474033 2024-01-08T04:05:28.956442+00:00 19994333.817000031471 28999999.998000029474 27999999.988999988884 3902076.039000004996 60317.170485635 2024-01-08T04:05:29.958837+00:00 19994333.809999998659 28999999.990000009537 27999999.950000021607 3902832.119999974966 60317.170497237 2024-01-08T04:05:30.961236+00:00 19994333.818000018597 29000000.067999958992 28000000.085999969393 3902912.838000028860 60317.170508658 2024-01-08T04:05:31.948012+00:00 19994333.815999981016 28999999.939000010490 27999999.998000029474 3909302.049999982119 60317.170520260 2024-01-08T04:05:32.950412+00:00 19994333.812999960035 29000000.003999948502 27999999.977000001818 3907492.958999990951 60317.170531861 2024-01-08T04:05:33.952811+00:00 19994333.816000040621 29000000.029000040144 27999999.991999980062 3902800.033000022173 60317.170543463 2024-01-08T04:05:34.955207+00:00 19994333.811999980360 29000000.003000020981 27999999.976000010967 3903448.961999983061 60317.170555065 2024-01-08T04:05:35.957605+00:00 19994333.817000031471 28999999.978999968618 28000000.002000030130 3904276.124000012875 60317.170566667 2024-01-08T04:05:36.959998+00:00 19994333.810999989510 29000000.021000031382 27999999.967999991030 3903968.954999982845 60317.170578268 2024-01-08T04:05:37.962401+00:00 19994333.816999968141 28999999.998999949545 28000000.046000000089 3904081.911000012886 60317.170589795 2024-01-08T04:05:38.958294+00:00 19994333.809000018984 28999999.960000038147 27999999.949999991804 3907050.064000010025 60317.170601397 2024-01-08T04:05:39.960693+00:00 19994333.818999949843 29000000.039000000805 28000000.062000039965 3904729.033999979030 60317.170612818 2024-01-08T04:05:40.947468+00:00 19994333.811000108719 28999999.980000000447 27999999.989999890327 3906995.979000002146 60317.170624420 2024-01-08T04:05:41.949864+00:00 19994333.814999941736 29000000.002999991179 28000000.080000039190 3903087.988999993075 60317.170636022 2024-01-08T04:05:42.952258+00:00 19994333.815999981016 29000000.014000009745 27999999.919999960810 3907652.974000006914 60317.170647623 2024-01-08T04:05:43.954659+00:00 19994333.812000039965 28999999.980000000447 28000000.040000081062 3906672.997000008821 60317.170659225 2024-01-08T04:05:44.957061+00:00 19994333.817999958992 29000000.026999980211 28000000.016000028700 3907603.074000000954 60317.170670827 2024-01-08T04:05:45.959457+00:00 19994333.812000039965 28999999.999000009149 27999999.959999918938 3905308.986999989022 60317.170682429 2024-01-08T04:05:46.961851+00:00 19994333.815999981016 28999999.991999980062 27999999.996000051498 3910853.898000001907 60317.170693850 2024-01-08T04:05:47.948628+00:00 19994333.812000039965 29000000.002000000328 28000000.018999930471 3909487.038000016939 60317.170705452 2024-01-08T04:05:48.951028+00:00 19994333.814999941736 29000000.000000029802 28000000.047000050545 3909392.962999999989 60317.170717054 2024-01-08T04:05:49.953427+00:00 19994333.814000010490 28999999.984999950975 27999999.957000020891 3912608.071999996901 60317.170728656 2024-01-08T04:05:50.955826+00:00 19994333.815999981016 28999999.989000018686 28000000.010999921709 3904919.905999987852 60317.170740076 2024-01-08T04:05:51.942608+00:00 19994333.814000010490 28999999.991999980062 27999999.953000068665 3907135.050000011921 60317.170751859 2024-01-08T04:05:52.960638+00:00 19994333.814000010490 29000000.028000000864 28000000.029000040144 3911544.055999993812 60317.170763461 2024-01-08T04:05:53.963026+00:00 19994333.817000031471 28999999.986000001431 27999999.981999989599 3907028.926999986172 60317.170774882 2024-01-08T04:05:54.949802+00:00 19994333.810999989510 28999999.993000030518 27999999.978999968618 3908685.104000002146 60317.170786484 2024-01-08T04:05:55.952192+00:00 19994333.819000009447 29000000.025999959558 28000000.056999921799 3906421.935000001919 60317.170798086 2024-01-08T04:05:56.954594+00:00 19994333.809999939054 28999999.985000010580 27999999.952000018209 3906961.045000017155 60317.170809687 2024-01-08T04:05:57.956987+00:00 19994333.816000100225 28999999.986999988556 28000000.032000061125 3906884.006999998819 60317.170821108 2024-01-08T04:05:58.943761+00:00 19994333.813999891281 29000000.013000011444 27999999.990999940783 3910078.988999993075 60317.170832891 2024-01-08T04:05:59.961779+00:00 19994333.816000100225 29000000.016999959946 27999999.973999999464 3911064.984999984968 60317.170844312 2024-01-08T04:06:00.948545+00:00 19994333.813999891281 28999999.971999999136 28000000.017999999225 3907516.058000028133 60317.170855914 2024-01-08T04:06:01.950943+00:00 19994333.810000058264 29000000.015000101179 28000000.047000009567 3909956.922999978065 60317.170867696 2024-01-08T04:06:02.968954+00:00 19994333.819000009447 28999999.977000001818 27999999.953000009060 3910961.972999989986 60317.170879117 2024-01-08T04:06:03.955729+00:00 19994333.809999939054 29000000.019999980927 27999999.975999981165 3903531.004000008106 60317.170890719 2024-01-08T04:06:04.958125+00:00 19994333.820000048727 29000000.004999998957 27999999.967000011355 3908453.004999995232 60317.170902140 2024-01-08T04:06:05.944900+00:00 19994333.809999939054 28999999.998000029474 28000000.113999988884 3912081.018999993801 60317.170913923 2024-01-08T04:06:06.962920+00:00 19994333.817000031471 28999999.992999911308 28000000.028000000864 3907999.966000020970 60317.170925344 2024-01-08T04:06:07.949698+00:00 19994333.811999998987 29000000.012000080198 27999999.934999998659 3906556.999000012875 60317.170936945 2024-01-08T04:06:08.952094+00:00 19994333.817000001669 28999999.989999890327 27999999.963999990374 3908691.973999977112 60317.170948547 2024-01-08T04:06:09.954487+00:00 19994333.815000008792 28999999.992000099272 28000000.058000031859 3907255.019999980927 60317.170960149 2024-01-08T04:06:10.956883+00:00 19994333.810999989510 29000000.018999930471 27999999.988999959081 3911361.981000006199 60317.170971570 2024-01-08T04:06:11.943651+00:00 19994333.817000001669 28999999.986999988556 28000000.001000050455 3913422.150000036228 60317.170983172 2024-01-08T04:06:12.946049+00:00 19994333.812000010163 29000000.018000010401 27999999.982999980450 3912921.956999958027 60317.170994955 2024-01-08T04:06:13.964077+00:00 19994333.816999990493 28999999.990000009537 27999999.990000009537 3907497.968000053894 60317.171006375 2024-01-08T04:06:14.950843+00:00 19994333.813000019640 28999999.999000068754 28000000.047999981791 3913255.956999958027 60317.171017977 2024-01-08T04:06:15.953233+00:00 19994333.815000001341 29000000.021999958903 27999999.933000031859 3907465.025000036228 60317.171029579 2024-01-08T04:06:16.955629+00:00 19994333.815000001341 28999999.947999998927 28000000.047999981791 3909242.996999979019 60317.171041181 2024-01-08T04:06:17.958027+00:00 19994333.812000010163 29000000.037000000477 27999999.944000009447 3908734.910000026226 60317.171052707 2024-01-08T04:06:18.953921+00:00 19994333.818999979645 29000000.003000009805 28000000.009999990463 3910890.053999959957 60317.171064309 2024-01-08T04:06:19.956320+00:00 19994333.808999989182 28999999.991000000387 27999999.986999988556 3912688.022000014782 60317.171075731 2024-01-08T04:06:20.943098+00:00 19994333.816000040621 28999999.992999989539 28000000.009999990463 3908903.027000010014 60317.171087332 2024-01-08T04:06:21.945497+00:00 19994333.810999989510 29000000.008999999613 28000000.063000079244 3912354.935999989975 60317.171099115 2024-01-08T04:06:22.963520+00:00 19994333.816999968141 28999999.976000010967 27999999.940999981016 3908499.970000029076 60317.171110536 2024-01-08T04:06:23.950297+00:00 19994333.811000049114 29000000.043999999762 27999999.985000010580 3908096.120999991894 60317.171122137 2024-01-08T04:06:24.952696+00:00 19994333.816999968141 29000000.006000008434 28000000.035999890417 3906458.958999990951 60317.171133739 2024-01-08T04:06:25.955098+00:00 19994333.816999968141 28999999.956000000238 28000000.036000009626 3901444.983999968041 60317.171145341 2024-01-08T04:06:26.957503+00:00 19994333.809999998659 29000000.025999959558 27999999.951000090688 3903623.978000044823 60317.171156763 2024-01-08T04:06:27.944281+00:00 19994333.817000031471 28999999.981000009924 28000000.011999960989 3904589.013999999035 60317.171168545 2024-01-08T04:06:28.962293+00:00 19994333.811999980360 29000000.011000040919 27999999.939000010490 3904517.061999977101 60317.171179966 2024-01-08T04:06:29.949059+00:00 19994333.817000031471 28999999.965999960899 28000000.070999979973 3906243.003000020981 60317.171191568 2024-01-08T04:06:30.951451+00:00 19994333.812999960035 29000000.022999998182 28000000.041000008583 3905712.960999966133 60317.171203170 2024-01-08T04:06:31.953842+00:00 19994333.817000031471 28999999.991000000387 27999999.965000029653 3901939.962000011932 60317.171214771 2024-01-08T04:06:32.956236+00:00 19994333.810999989510 29000000.013000011444 27999999.975999951363 3910326.958999990951 60317.171226373 2024-01-08T04:06:33.958640+00:00 19994333.816000040621 29000000.023999989033 28000000.031999949366 3906757.023999989033 60317.171237794 2024-01-08T04:06:34.945423+00:00 19994333.814999941736 28999999.962000068277 27999999.999000068754 3906527.021000028122 60317.171249577 2024-01-08T04:06:35.963438+00:00 19994333.810999989510 29000000.012999888510 27999999.990999940783 3907677.022000014782 60317.171260998 2024-01-08T04:06:36.950213+00:00 19994333.818000078201 29000000.002000089735 27999999.969000101089 3907474.097999989986 60317.171272600 2024-01-08T04:06:37.952607+00:00 19994333.811999920756 29000000.006999969482 28000000.011999998242 3910151.013000010978 60317.171284021 2024-01-08T04:06:38.939380+00:00 19994333.815000060946 29000000.003999948502 28000000.041000001132 3903774.815999985207 60317.171295803 2024-01-08T04:06:39.957401+00:00 19994333.814000010490 28999999.986999988556 27999999.947999998927 3906583.180999993812 60317.171307405 2024-01-08T04:06:40.959802+00:00 19994333.814000010490 28999999.988000039011 27999999.982999999076 3906535.907000004780 60317.171318826 2024-01-08T04:06:41.946587+00:00 19994333.816999908537 29000000.054000020027 28000000.006999999285 3903270.997999966145 60317.171330609 2024-01-08T04:06:42.964605+00:00 19994333.815000060946 28999999.967000011355 28000000.028000000864 3904336.892000020016 60317.171342030 2024-01-08T04:06:43.951379+00:00 19994333.812999960035 28999999.981999989599 27999999.997000008821 3905439.161000012886 60317.171353632 2024-01-08T04:06:44.953779+00:00 19994333.815999981016 29000000.006999969482 27999999.967000011355 3906231.012000023853 60317.171365052 2024-01-08T04:06:45.940554+00:00 19994333.814000010490 29000000.007000088692 28000000.001000020653 3905127.932999968994 60317.171376836 2024-01-08T04:06:46.958574+00:00 19994333.813000079244 28999999.998999949545 28000000.054999951273 3912859.880999981891 60317.171388256 2024-01-08T04:06:47.945356+00:00 19994333.814999941736 28999999.991999980062 27999999.944000009447 3907096.050000011921 60317.171399858 2024-01-08T04:06:48.947760+00:00 19994333.812000039965 29000000.018000010401 28000000.073000010103 3907828.120999991894 60317.171411641 2024-01-08T04:06:49.965779+00:00 19994333.816999908537 28999999.988999959081 27999999.939000010490 3911639.929000020027 60317.171423062 2024-01-08T04:06:50.952555+00:00 19994333.811000108719 29000000.013000011444 28000000.037000000477 3909397.971000016201 60317.171434664 2024-01-08T04:06:51.954953+00:00 19994333.814999941736 28999999.971999999136 28000000.005999978632 3902346.981000006199 60317.171446085 2024-01-08T04:06:52.941726+00:00 19994333.817000031471 29000000.018000010401 27999999.972999989986 3906915.043999969959 60317.171457868 2024-01-08T04:06:53.959754+00:00 19994333.814000010490 28999999.973000001162 27999999.995000001043 3901899.008000016212 60317.171469288 2024-01-08T04:06:54.946530+00:00 19994333.814000010490 29000000.017999999225 28000000.038000050932 3902128.024999976158 60317.171480890 2024-01-08T04:06:55.948933+00:00 19994333.814000010490 29000000.028999999166 27999999.940999928862 3906770.930000007153 60317.171492492 2024-01-08T04:06:56.951336+00:00 19994333.814999941736 28999999.984000001103 28000000.008000019938 3909136.129999995232 60317.171504094 2024-01-08T04:06:57.953730+00:00 19994333.814000010490 28999999.981000009924 28000000.035000089556 3907686.966000020970 60317.171515696 2024-01-08T04:06:58.956118+00:00 19994333.814000010490 28999999.995000001043 28000000.051999930292 3905892.968999981880 60317.171527298 2024-01-08T04:06:59.958514+00:00 19994333.812999960035 29000000.020000010729 27999999.966000080109 3907760.995999991894 60317.171538861 2024-01-08T04:07:00.957645+00:00 19994333.814000010490 29000000.012999981642 27999999.983999971300 3909695.036000012886 60317.171550283 2024-01-08T04:07:01.944424+00:00 19994333.817000001669 28999999.997000008821 27999999.959999918938 3906005.929000020027 60317.171562065 2024-01-08T04:07:02.962435+00:00 19994333.811000000685 28999999.971999969333 28000000.069000009447 3903414.945999979973 60317.171573486 2024-01-08T04:07:03.949209+00:00 19994333.817999999970 28999999.996000051498 27999999.983000040054 3909037.032000004780 60317.171585088 2024-01-08T04:07:04.951604+00:00 19994333.809000000358 29000000.000000000000 28000000.003000020981 3905546.013000010978 60317.171596509 2024-01-08T04:07:05.938377+00:00 19994333.821000009775 29000000.025999959558 27999999.993999961764 3908241.036000012886 60317.171608292 2024-01-08T04:07:06.956392+00:00 19994333.811000000685 28999999.998000029474 27999999.989000078291 3909009.021999955177 60317.171619894 2024-01-08T04:07:07.958788+00:00 19994333.815999981016 29000000.038999971002 27999999.945999979973 3908286.009999989998 60317.171631314 2024-01-08T04:07:08.945569+00:00 19994333.812999989837 28999999.967000011355 28000000.008999940008 3903756.929000080097 60317.171643097 2024-01-08T04:07:09.963585+00:00 19994333.816000010818 29000000.008000019938 28000000.009000059217 3907669.033999919891 60317.171654518 2024-01-08T04:07:10.950354+00:00 19994333.814000010490 28999999.956999961287 27999999.974999900907 3908179.008000016212 60317.171666120 2024-01-08T04:07:11.952743+00:00 19994333.811999980360 29000000.018999990076 27999999.977000001818 3908879.953000069130 60317.171677541 2024-01-08T04:07:12.939514+00:00 19994333.818000018597 28999999.983000040054 28000000.062000039965 3907681.058999896049 60317.171689323 2024-01-08T04:07:13.957530+00:00 19994333.811999980360 29000000.024999979883 27999999.973000049591 3906250.993000030983 60317.171700744 2024-01-08T04:07:14.944300+00:00 19994333.818000018597 29000000.000000000000 28000000.003999948502 3910563.000000000000 60317.171712346 2024-01-08T04:07:15.946705+00:00 19994333.809000018984 28999999.988999959081 28000000.057000000030 3908445.894999980927 60317.171724129 2024-01-08T04:07:16.964728+00:00 19994333.815999981016 29000000.024000048637 27999999.945999991149 3904568.031000018120 60317.171735550 2024-01-08T04:07:17.951493+00:00 19994333.813000019640 28999999.983999971300 28000000.061000000685 3909162.139000058174 60317.171747152 2024-01-08T04:07:18.953890+00:00 19994333.815999981016 28999999.979000091553 27999999.942000001669 3910021.898000001907 60317.171758753 2024-01-08T04:07:19.956282+00:00 19994333.815000001341 28999999.997999910265 28000000.045000001788 3901558.042999982834 60317.171770355 2024-01-08T04:07:20.958671+00:00 19994333.811999980360 29000000.007000088692 27999999.988999988884 3906274.945999979973 60317.171781882 2024-01-08T04:07:21.954563+00:00 19994333.817000031471 29000000.018999930471 27999999.991000000387 3905461.008000016212 60317.171793483 2024-01-08T04:07:22.956965+00:00 19994333.808999959379 29000000.006000038236 27999999.969999998808 3905289.069999932777 60317.171804904 2024-01-08T04:07:23.943744+00:00 19994333.820000048727 28999999.995000001043 28000000.015000019222 3907688.992000102997 60317.171816506 2024-01-08T04:07:24.946139+00:00 19994333.815000001341 28999999.972999930382 28000000.025999959558 3901595.963999987114 60317.171828289 2024-01-08T04:07:25.964161+00:00 19994333.813999950886 29000000.029000040144 27999999.984000030905 3909428.964999914169 60317.171839710 2024-01-08T04:07:26.950937+00:00 19994333.813000079244 28999999.970000028610 28000000.041000008583 3907971.981000065804 60317.171851312 2024-01-08T04:07:27.953329+00:00 19994333.812999960035 29000000.020999908447 28000000.006999969482 3910634.107999920845 60317.171862913 2024-01-08T04:07:28.955728+00:00 19994333.817000031471 28999999.983000040054 27999999.948000010103 3905672.915000081062 60317.171874516 2024-01-08T04:07:29.958135+00:00 19994333.812999960035 29000000.008000019938 27999999.990000009537 3906322.090999960899 60317.171885937 2024-01-08T04:07:30.944908+00:00 19994333.817000031471 28999999.988000001758 27999999.989000018686 3906570.967000008095 60317.171897538 2024-01-08T04:07:31.947304+00:00 19994333.809999939054 29000000.021000001580 28000000.056999981403 3907359.021000028122 60317.171909140 2024-01-08T04:07:32.949700+00:00 19994333.817999958992 29000000.028000000864 27999999.957000020891 3905246.976999998093 60317.171920742 2024-01-08T04:07:33.952098+00:00 19994333.814000010490 28999999.993999999017 28000000.018999990076 3903921.988000034820 60317.171932343 2024-01-08T04:07:34.954489+00:00 19994333.813000079244 29000000.001999989152 28000000.075999978930 3909062.023000001907 60317.171943945 2024-01-08T04:07:35.956889+00:00 19994333.815999981016 28999999.955000009388 27999999.970999959856 3905820.983999968041 60317.171955547 2024-01-08T04:07:36.959285+00:00 19994333.810999989510 29000000.039999991655 28000000.002000089735 3904488.041000009049 60317.171966968 2024-01-08T04:07:37.946067+00:00 19994333.819000009447 28999999.974000010639 27999999.977000001818 3908965.883999944199 60317.171978570 2024-01-08T04:07:38.948466+00:00 19994333.810999989510 29000000.028000000864 27999999.970999959856 3908042.032999991905 60317.171990172 2024-01-08T04:07:39.950861+00:00 19994333.815999981016 28999999.961999978870 27999999.993000030518 3907093.093999981880 60317.172001774 2024-01-08T04:07:40.953258+00:00 19994333.812000039965 29000000.013000011444 28000000.055999990553 3902839.845000029076 60317.172013195 2024-01-08T04:07:41.940039+00:00 19994333.817999958992 29000000.014999989420 27999999.991999980062 3910639.988999962807 60317.172024977 2024-01-08T04:07:42.958061+00:00 19994333.810999989510 28999999.971000019461 27999999.980999950320 3906728.073000072967 60317.172036579 2024-01-08T04:07:43.960467+00:00 19994333.817999958992 29000000.047999981791 27999999.986000061035 3903121.023000001907 60317.172048001 2024-01-08T04:07:44.947249+00:00 19994333.810000058264 28999999.971000019461 28000000.039999961853 3905291.967999935150 60317.172059783 2024-01-08T04:07:45.965270+00:00 19994333.815999981016 29000000.016000028700 27999999.909000039101 3906298.974000095855 60317.172071205 2024-01-08T04:07:46.952051+00:00 19994333.819000009447 28999999.979999959469 28000000.046000000089 3909828.074000000954 60317.172082806 2024-01-08T04:07:47.954445+00:00 19994333.807999968529 29000000.015000049025 27999999.958999991417 3905597.899999976158 60317.172094227 2024-01-08T04:07:48.941222+00:00 19994333.817000031471 28999999.985999941826 27999999.993999961764 3907538.026999949943 60317.172106010 2024-01-08T04:07:49.959246+00:00 19994333.812999960035 28999999.977000001818 28000000.055999990553 3904019.126999973785 60317.172117431 2024-01-08T04:07:50.946028+00:00 19994333.815000060946 29000000.018000010401 28000000.035000089556 3904972.907000064850 60317.172129033 2024-01-08T04:07:51.948429+00:00 19994333.812999960035 28999999.990000009537 27999999.962999939919 3909171.031999946106 60317.172140815 2024-01-08T04:07:52.966455+00:00 19994333.817000031471 29000000.024999979883 28000000.055999990553 3913380.933000088204 60317.172152237 2024-01-08T04:07:53.953228+00:00 19994333.814999941736 28999999.976000070572 27999999.978000041097 3900791.087999939919 60317.172163839 2024-01-08T04:07:54.955625+00:00 19994333.811000000685 29000000.049999948591 27999999.931000001729 3905361.986999989022 60317.172175259 2024-01-08T04:07:55.942396+00:00 19994333.817000001669 28999999.968000050634 28000000.017999991775 3908798.032999991905 60317.172187042 2024-01-08T04:07:56.960421+00:00 19994333.811000000685 29000000.000999931246 28000000.069000009447 3905594.057000041008 60317.172198463 2024-01-08T04:07:57.947193+00:00 19994333.815999999642 29000000.002000089735 27999999.940999981016 3905616.914000033867 60317.172210065 2024-01-08T04:07:58.949597+00:00 19994333.812999989837 28999999.996999979019 27999999.978999998420 3902045.906999946106 60317.172221667 2024-01-08T04:07:59.951992+00:00 19994333.814000010490 28999999.957999940962 28000000.033000018448 3908498.171000003815 60317.172233268 2024-01-08T04:08:00.954380+00:00 19994333.813999980688 29000000.050999999046 27999999.949000000954 3909275.965000032913 60317.172244870 2024-01-08T04:08:01.956776+00:00 19994333.816000010818 28999999.978000041097 28000000.088999990374 3906490.021999955177 60317.172256397 2024-01-08T04:08:02.952663+00:00 19994333.815999981016 29000000.018999930471 28000000.039999991655 3905707.884999989998 60317.172268074 2024-01-08T04:08:03.961565+00:00 19994333.812000010163 28999999.974000100046 27999999.882000029087 3904047.008000016212 60317.172279419 2024-01-08T04:08:04.941836+00:00 19994333.818000018597 29000000.018999930471 28000000.055999990553 3909452.965000032913 60317.172291202 2024-01-08T04:08:05.959852+00:00 19994333.811999980360 29000000.006999969482 28000000.023999989033 3905330.967999935150 60317.172302623 2024-01-08T04:08:06.946623+00:00 19994333.818000018597 29000000.009999990463 27999999.967999991030 3907780.073000072967 60317.172314225 2024-01-08T04:08:07.949021+00:00 19994333.809000018984 28999999.967999998480 28000000.000000000000 3905388.054999948014 60317.172325827 2024-01-08T04:08:08.951419+00:00 19994333.815999981016 29000000.030000001192 27999999.889999989420 3908452.981999992859 60317.172337429 2024-01-08T04:08:09.953815+00:00 19994333.812999960035 28999999.965999998152 28000000.064000010490 3902363.008000016212 60317.172349030 2024-01-08T04:08:10.956220+00:00 19994333.816000040621 28999999.991999998689 28000000.077000018209 3908273.029000043869 60317.172360632 2024-01-08T04:08:11.958627+00:00 19994333.815000001341 29000000.044000010937 27999999.930000010878 3912318.978999971878 60317.172372234 2024-01-08T04:08:12.961023+00:00 19994333.811999980360 28999999.974999990314 28000000.061999980360 3907727.962999939919 60317.172383655 2024-01-08T04:08:13.947797+00:00 19994333.817000031471 28999999.993999991566 27999999.912000060081 3908570.039000033867 60317.172395257 2024-01-08T04:08:14.950188+00:00 19994333.811999980360 29000000.004000011832 28000000.012999888510 3910544.865000010002 60317.172406859 2024-01-08T04:08:15.952579+00:00 19994333.815999981016 29000000.004999998957 28000000.012000080198 3903706.039000033867 60317.172418460 2024-01-08T04:08:16.954972+00:00 19994333.812000039965 29000000.008000019938 28000000.064999941736 3903145.008999944199 60317.172429882 2024-01-08T04:08:17.941754+00:00 19994333.815000001341 28999999.996999979019 27999999.907000061125 3905648.141000031959 60317.172441664 2024-01-08T04:08:18.959779+00:00 19994333.815999981016 28999999.985000010580 28000000.105999950320 3904135.925999999046 60317.172453266 2024-01-08T04:08:19.962172+00:00 19994333.813000019640 29000000.010999981314 27999999.919999960810 3903637.042000054847 60317.172464687 2024-01-08T04:08:20.948947+00:00 19994333.815999981016 28999999.975000020117 28000000.053000088781 3906369.955999969970 60317.172476289 2024-01-08T04:08:21.951343+00:00 19994333.814000010490 28999999.995000001043 27999999.996999979019 3908284.958999990951 60317.172487890 2024-01-08T04:08:22.953737+00:00 19994333.814999941736 29000000.028000000864 27999999.977000001818 3904268.000000000000 60317.172499492 2024-01-08T04:08:23.956133+00:00 19994333.813000079244 29000000.023999989033 27999999.960000038147 3906784.919000030030 60317.172510914 2024-01-08T04:08:24.942915+00:00 19994333.817999958992 28999999.995999988168 28000000.065999981016 3912052.051999927033 60317.172522696 2024-01-08T04:08:25.960932+00:00 19994333.809999939054 28999999.986000001431 27999999.939000010490 3910196.063000082970 60317.172534117 2024-01-08T04:08:26.947705+00:00 19994333.817000031471 29000000.004999998957 27999999.996999979019 3913171.856999992859 60317.172545719 2024-01-08T04:08:27.950100+00:00 19994333.812000039965 28999999.993000030518 27999999.985000010580 3905752.181999921799 60317.172557140 2024-01-08T04:08:28.936874+00:00 19994333.814999941736 28999999.991999980062 28000000.061999920756 3910244.962000011932 60317.172568922 2024-01-08T04:08:29.954889+00:00 19994333.815000060946 29000000.024999979883 27999999.980000019073 3910146.047999978065 60317.172580524 2024-01-08T04:08:30.957281+00:00 19994333.812999960035 28999999.985000010580 27999999.961000081152 3908587.032999991905 60317.172591945 2024-01-08T04:08:31.944054+00:00 19994333.815999981016 29000000.003000020981 28000000.004999998957 3913074.978000044823 60317.172603728 2024-01-08T04:08:32.962074+00:00 19994333.813000079244 29000000.031999949366 28000000.107000000775 3907699.975999950897 60317.172615149 2024-01-08T04:08:33.948846+00:00 19994333.814999941736 28999999.977000001818 27999999.973999988288 3904446.995000004768 60317.172626751 2024-01-08T04:08:34.951243+00:00 19994333.815999981016 28999999.985000010580 28000000.043999999762 3906256.915000081062 60317.172638352 2024-01-08T04:08:35.953640+00:00 19994333.813000079244 29000000.003000020981 27999999.870000001043 3909202.064999938011 60317.172649954 2024-01-08T04:08:36.956012+00:00 19994333.814999941736 28999999.996000051498 28000000.062000010163 3900115.958000063896 60317.172661375 2024-01-08T04:08:37.942785+00:00 19994333.812999960035 28999999.988999959081 27999999.984999980778 3908110.991999983788 60317.172672977 2024-01-08T04:08:38.945181+00:00 19994333.816000100225 29000000.016000028700 27999999.957000020891 3906714.898000001907 60317.172684759 2024-01-08T04:08:39.963215+00:00 19994333.814999941736 29000000.009999990463 28000000.072000000626 3914688.189999938011 60317.172696181 2024-01-08T04:08:40.949993+00:00 19994333.815000060946 29000000.005999919027 27999999.981000009924 3908002.893000007141 60317.172707782 2024-01-08T04:08:41.952392+00:00 19994333.809999939054 28999999.966000080109 28000000.009999960661 3914722.012000083923 60317.172719384 2024-01-08T04:08:42.954787+00:00 19994333.820999979973 28999999.988999959081 27999999.939000010490 3907452.986999989022 60317.172730986 2024-01-08T04:08:43.957185+00:00 19994333.809000018984 29000000.026999950409 28000000.017000019550 3906849.092999935150 60317.172742513 2024-01-08T04:08:44.953073+00:00 19994333.815000060946 29000000.022999998182 27999999.978999968618 3905337.899000049103 60317.172754114 2024-01-08T04:08:45.955473+00:00 19994333.814999941736 28999999.956999998540 28000000.067000031471 3907153.143999934196 60317.172765535 2024-01-08T04:08:46.942251+00:00 19994333.814000010490 29000000.007000010461 27999999.986999988556 3904226.909000039101 60317.172777137 2024-01-08T04:08:47.944651+00:00 19994333.817000031471 29000000.011999990791 27999999.966000020504 3906416.001999973785 60317.172788920 2024-01-08T04:08:48.962666+00:00 19994333.811000000685 29000000.001999989152 27999999.995000001043 3907810.062000035774 60317.172800341 2024-01-08T04:08:49.949443+00:00 19994333.817000001669 28999999.978999998420 27999999.986999988556 3909774.944999932777 60317.172811943 2024-01-08T04:08:50.951836+00:00 19994333.811000000685 29000000.010000020266 28000000.018000010401 3904884.990000010002 60317.172823545 2024-01-08T04:08:51.954228+00:00 19994333.819000009447 29000000.022999998182 27999999.998999949545 3907393.058000088204 60317.172835146 2024-01-08T04:08:52.956626+00:00 19994333.809000000358 28999999.985999971628 28000000.091000080109 3909399.987999916077 60317.172846567 2024-01-08T04:08:53.943405+00:00 19994333.817000001669 28999999.996000021696 27999999.962999939919 3909491.927000045776 60317.172858169 2024-01-08T04:08:54.945805+00:00 19994333.811000000685 29000000.019999980927 27999999.932999968529 3912054.055999993812 60317.172869771 2024-01-08T04:08:55.948201+00:00 19994333.817000001669 28999999.995999988168 28000000.059000018984 3901902.950000048149 60317.172881373 2024-01-08T04:08:56.950597+00:00 19994333.817999988794 28999999.970000028610 28000000.004000071436 3908816.993999958038 60317.172892975 2024-01-08T04:08:57.952996+00:00 19994333.807999998331 29000000.013999998569 28000000.013999938965 3907210.978000044823 60317.172904576 2024-01-08T04:08:58.955393+00:00 19994333.817999988794 28999999.996999979019 27999999.960000038147 3908134.006999969017 60317.172916178 2024-01-08T04:08:59.957789+00:00 19994333.812000010163 29000000.000000000000 27999999.944000009447 3911420.085999966133 60317.172927599 2024-01-08T04:09:00.944551+00:00 19994333.813999980688 28999999.985000010580 28000000.034999970347 3904204.940000057220 60317.172939201 2024-01-08T04:09:01.946948+00:00 19994333.815000001341 29000000.041000008583 28000000.050999999046 3910396.970999956131 60317.172950802 2024-01-08T04:09:02.949343+00:00 19994333.815000001341 28999999.994000021368 27999999.945000048727 3905124.069000006188 60317.172962404 2024-01-08T04:09:03.951736+00:00 19994333.813000019640 28999999.963999990374 28000000.046000000089 3908003.975000023842 60317.172973825 2024-01-08T04:09:04.938505+00:00 19994333.814000010490 29000000.039999961853 27999999.985000010580 3910327.014999986161 60317.172985608 2024-01-08T04:09:05.956517+00:00 19994333.816999968141 29000000.019999980927 27999999.987999919802 3904427.924999951851 60317.172997210 2024-01-08T04:09:06.958925+00:00 19994333.812000039965 28999999.952000018209 28000000.019000049680 3908905.026000022888 60317.173008631 2024-01-08T04:09:07.945707+00:00 19994333.815000001341 29000000.040000081062 27999999.957999940962 3910726.004999995232 60317.173020414 2024-01-08T04:09:08.963731+00:00 19994333.812999960035 28999999.977999929339 28000000.083999991417 3910344.983000040054 60317.173031834 2024-01-08T04:09:09.950500+00:00 19994333.816000040621 28999999.978000041097 27999999.914000030607 3910457.000999927986 60317.173043436 2024-01-08T04:09:10.952893+00:00 19994333.814000010490 29000000.000999931246 28000000.052999999374 3909699.917000054847 60317.173054857 2024-01-08T04:09:11.939670+00:00 19994333.813999950886 29000000.009000059217 27999999.978999998420 3903572.085999966133 60317.173066640 2024-01-08T04:09:12.957684+00:00 19994333.818000018597 29000000.018999930471 27999999.967999991030 3908599.014000058174 60317.173078061 2024-01-08T04:09:13.944464+00:00 19994333.811999980360 29000000.014000058174 28000000.019000008702 3909281.069999932777 60317.173089663 2024-01-08T04:09:14.946863+00:00 19994333.815999981016 28999999.990999940783 27999999.978999990970 3904562.984000086784 60317.173101445 2024-01-08T04:09:15.964879+00:00 19994333.809000018984 28999999.977000001818 28000000.036000009626 3910033.003999948967 60317.173112866 2024-01-08T04:09:16.951651+00:00 19994333.817000031471 29000000.013000011444 27999999.995999988168 3910526.011000037193 60317.173124468 2024-01-08T04:09:17.954042+00:00 19994333.814000010490 28999999.989000078291 28000000.004000011832 3913162.909999967087 60317.173135889 2024-01-08T04:09:18.940812+00:00 19994333.817999958992 28999999.983999971300 28000000.004000011832 3907613.042999982834 60317.173147672 2024-01-08T04:09:19.958838+00:00 19994333.812000039965 29000000.029000040144 27999999.980999980122 3907707.955999969970 60317.173159093 2024-01-08T04:09:20.945607+00:00 19994333.814000010490 28999999.962999939919 28000000.053000029176 3908091.088000059128 60317.173170695 2024-01-08T04:09:21.948009+00:00 19994333.817999958992 28999999.991999998689 27999999.971999999136 3905661.963999987114 60317.173182297 2024-01-08T04:09:22.950407+00:00 19994333.810000058264 29000000.050999999046 27999999.971999999136 3909222.993999958038 60317.173193898 2024-01-08T04:09:23.952803+00:00 19994333.819000009447 28999999.967000000179 28000000.058999959379 3908417.961000084877 60317.173205500 2024-01-08T04:09:24.955196+00:00 19994333.807999968529 28999999.991000000387 28000000.004000011832 3911309.043999909889 60317.173217027 2024-01-08T04:09:25.951083+00:00 19994333.820999979973 29000000.003000009805 27999999.958000000566 3908859.994000076782 60317.173228703 2024-01-08T04:09:26.959987+00:00 19994333.810999989510 29000000.034000009298 27999999.958000000566 3907253.018999934196 60317.173240049 2024-01-08T04:09:27.940260+00:00 19994333.815000060946 28999999.982999980450 28000000.035000029951 3910799.026000000071 60317.173251832 2024-01-08T04:09:28.958279+00:00 19994333.811999920756 28999999.986000001431 27999999.995999988168 3910701.903000000864 60317.173263253 2024-01-08T04:09:29.945054+00:00 19994333.815000060946 29000000.043000008911 28000000.001999970526 3910919.069999999832 60317.173274855 2024-01-08T04:09:30.947452+00:00 19994333.814000010490 28999999.981000009924 28000000.060000058264 3907083.957999999169 60317.173286457 2024-01-08T04:09:31.949845+00:00 19994333.817999958992 28999999.995000001043 27999999.926999930292 3911027.052999998908 60317.173298058 2024-01-08T04:09:32.952244+00:00 19994333.815999981016 29000000.018999990076 27999999.995000001043 3911996.995999998879 60317.173309660 2024-01-08T04:09:33.954639+00:00 19994333.813000079244 28999999.981000009924 28000000.037000060081 3914757.921000000089 60317.173321081 2024-01-08T04:09:34.941418+00:00 19994333.812999960035 29000000.002999961376 27999999.955999970436 3908664.012999999803 60317.173332864 2024-01-08T04:09:35.959440+00:00 19994333.814000010490 28999999.997000038624 28000000.077000018209 3907971.049000001978 60317.173344285 2024-01-08T04:09:36.946216+00:00 19994333.812999960035 28999999.983999971300 27999999.947999950498 3911622.972999996971 60317.173355887 2024-01-08T04:09:37.948611+00:00 19994333.815000060946 29000000.013999998569 28000000.041000008583 3903312.066000000108 60317.173367489 2024-01-08T04:09:38.951010+00:00 19994333.815999981016 29000000.006000038236 27999999.944000009447 3910077.916000001132 60317.173379090 2024-01-08T04:09:39.953403+00:00 19994333.815999981016 28999999.995999988168 28000000.032999988645 3907499.989000000060 60317.173390511 2024-01-08T04:09:40.940177+00:00 19994333.812000039965 29000000.018000010401 27999999.942999958992 3909617.047999999952 60317.173402294 2024-01-08T04:09:41.958201+00:00 19994333.814999941736 28999999.975999951363 28000000.014000058174 3906442.998000002932 60317.173413896 2024-01-08T04:09:42.960602+00:00 19994333.813999999315 28999999.981999989599 28000000.064999941736 3910798.024999998976 60317.173425317 2024-01-08T04:09:43.947381+00:00 19994333.813999999315 29000000.011000040919 27999999.958999991417 3912527.104000002146 60317.173436919 2024-01-08T04:09:44.949775+00:00 19994333.812999989837 29000000.016999959946 28000000.040000081062 3906770.952999994159 60317.173448521 2024-01-08T04:09:45.952177+00:00 19994333.820000011474 29000000.013000011444 27999999.967999938875 3913047.968999996781 60317.173460122 2024-01-08T04:09:46.954569+00:00 19994333.809000000358 28999999.981999989599 27999999.968000050634 3912641.995000004768 60317.173471543 2024-01-08T04:09:47.941344+00:00 19994333.813000008464 28999999.990000009537 28000000.082000020891 3907589.967000008095 60317.173483326 2024-01-08T04:09:48.959367+00:00 19994333.815999981016 28999999.996999979019 27999999.991999980062 3910062.166999996174 60317.173494747 2024-01-08T04:09:49.946144+00:00 19994333.812999989837 29000000.039000030607 27999999.969999998808 3908329.899000003934 60317.173506349 2024-01-08T04:09:50.948535+00:00 19994333.816000010818 28999999.978000041097 27999999.940000001341 3906159.037999988068 60317.173517951 2024-01-08T04:09:51.950936+00:00 19994333.810999989510 29000000.010999921709 28000000.002000000328 3908439.810000001919 60317.173529552 2024-01-08T04:09:52.953331+00:00 19994333.818000018597 28999999.985000010580 28000000.050999980420 3908635.104000002146 60317.173541154 2024-01-08T04:09:53.955722+00:00 19994333.809999998659 29000000.003000020981 28000000.000000000000 3907738.049999997020 60317.173552575 2024-01-08T04:09:54.942495+00:00 19994333.819000009447 28999999.988999959081 27999999.975000020117 3912017.996000006795 60317.173564358 2024-01-08T04:09:55.960511+00:00 19994333.811999980360 29000000.009999990463 27999999.994999971241 3908421.892999991775 60317.173575779 2024-01-08T04:09:56.947288+00:00 19994333.815000001341 29000000.002000089735 28000000.036000009626 3911132.993000001181 60317.173587381 2024-01-08T04:09:57.949690+00:00 19994333.817000031471 28999999.981999989599 28000000.051999989897 3905437.138000010978 60317.173598802 2024-01-08T04:09:58.936467+00:00 19994333.812999960035 29000000.021999958903 27999999.912999991328 3913658.831999986898 60317.173610584 2024-01-08T04:09:59.954482+00:00 19994333.815999981016 29000000.015999998897 27999999.995000001043 3906776.046000003815 60317.173622186 2024-01-08T04:10:00.956874+00:00 19994333.814000010490 28999999.975999999791 28000000.068000018597 3910981.029000014067 60317.173633607 2024-01-08T04:10:01.943649+00:00 19994333.814000010490 29000000.013000000268 27999999.962000008672 3912815.980999975931 60317.173645390 2024-01-08T04:10:02.961681+00:00 19994333.811999980360 28999999.999000001699 27999999.931999981403 3909386.131999998819 60317.173656811 2024-01-08T04:10:03.948456+00:00 19994333.816000040621 28999999.966000020504 28000000.130999978632 3907329.851999998093 60317.173668412 2024-01-08T04:10:04.950855+00:00 19994333.812999960035 28999999.986000001431 27999999.919000029564 3909951.950000017881 60317.173680014 2024-01-08T04:10:05.953249+00:00 19994333.816000040621 29000000.021999981254 27999999.976000010967 3910659.004999995232 60317.173691616 2024-01-08T04:10:06.955643+00:00 19994333.815000001341 29000000.022000011057 28000000.044999960810 3907727.138000010978 60317.173703143 2024-01-08T04:10:07.951534+00:00 19994333.808999959379 28999999.998999979347 28000000.000999990851 3912622.894999980927 60317.173714745 2024-01-08T04:10:08.953935+00:00 19994333.819000009447 29000000.017000019550 28000000.020000100136 3915740.003000020981 60317.173726422 2024-01-08T04:10:09.962848+00:00 19994333.815000060946 28999999.965999960899 27999999.962999939919 3914177.083999990951 60317.173737768 2024-01-08T04:10:10.943120+00:00 19994333.814000010490 29000000.029000040144 28000000.054999951273 3908043.972999989986 60317.173749550 2024-01-08T04:10:11.961142+00:00 19994333.814999941736 29000000.009999990463 28000000.009000059217 3903426.987000017893 60317.173760971 2024-01-08T04:10:12.947911+00:00 19994333.812000039965 28999999.990000009537 27999999.993000030518 3908176.988999993075 60317.173772573 2024-01-08T04:10:13.950310+00:00 19994333.815999981016 28999999.992999970913 27999999.909999970347 3910928.055000007153 60317.173784175 2024-01-08T04:10:14.952698+00:00 19994333.812000039965 29000000.003000020981 28000000.075000051409 3908431.950999975204 60317.173795776 2024-01-08T04:10:15.955096+00:00 19994333.816999908537 28999999.978999968618 27999999.963999990374 3906632.969999998808 60317.173807198 2024-01-08T04:10:16.941876+00:00 19994333.814000010490 29000000.008999999613 27999999.967999938875 3910244.970000029076 60317.173818800 2024-01-08T04:10:17.944280+00:00 19994333.815000060946 29000000.006999969482 28000000.009999990463 3906706.996999979019 60317.173830582 2024-01-08T04:10:18.962302+00:00 19994333.809999939054 28999999.986000061035 28000000.007000088692 3909144.136999994982 60317.173842003 2024-01-08T04:10:19.949075+00:00 19994333.815999981016 29000000.003000020981 28000000.048999909312 3909326.910000026226 60317.173853605 2024-01-08T04:10:20.951470+00:00 19994333.813000079244 29000000.004999998957 27999999.904000040144 3908728.115999997128 60317.173865207 2024-01-08T04:10:21.953872+00:00 19994333.816999908537 29000000.004999998957 28000000.156999949366 3904159.910999984015 60317.173876809 2024-01-08T04:10:22.956273+00:00 19994333.812000039965 28999999.998999949545 27999999.842000011355 3910819.016000003088 60317.173888230 2024-01-08T04:10:23.943053+00:00 19994333.815000060946 28999999.995000001043 28000000.065000060946 3907972.976999998093 60317.173899832 2024-01-08T04:10:24.945453+00:00 19994333.814999941736 28999999.998000029474 27999999.940999981016 3908076.960000007879 60317.173911434 2024-01-08T04:10:25.947856+00:00 19994333.812000039965 29000000.006000038236 28000000.024000048637 3903378.046000003815 60317.173923035 2024-01-08T04:10:26.950253+00:00 19994333.817999958992 28999999.996999979019 28000000.014999989420 3905209.931999980938 60317.173934637 2024-01-08T04:10:27.952650+00:00 19994333.812000039965 28999999.986999988556 27999999.984999999404 3909782.066000015009 60317.173946239 2024-01-08T04:10:28.955049+00:00 19994333.819000009447 29000000.016000028700 28000000.076000001281 3907992.962999999989 60317.173957841 2024-01-08T04:10:29.957442+00:00 19994333.809000018984 28999999.988999959081 28000000.003000009805 3910845.002999991179 60317.173969262 2024-01-08T04:10:30.944229+00:00 19994333.815999981016 29000000.005999919027 28000000.003999989480 3909099.097000002861 60317.173980864 2024-01-08T04:10:31.946631+00:00 19994333.814999941736 29000000.013000011444 27999999.959000021219 3908108.928000003099 60317.173992466 2024-01-08T04:10:32.949024+00:00 19994333.810999989510 28999999.999000068754 27999999.945999979973 3909107.909999995958 60317.174004067 2024-01-08T04:10:33.951410+00:00 19994333.818000078201 28999999.986999988556 28000000.068000018597 3909457.141000003088 60317.174015488 2024-01-08T04:10:34.938188+00:00 19994333.810999989510 29000000.003000020981 27999999.984999980778 3908645.951000005007 60317.174027271 2024-01-08T04:10:35.956210+00:00 19994333.822000000626 29000000.006999969482 27999999.935999989510 3907814.978999971878 60317.174038873 2024-01-08T04:10:36.958606+00:00 19994333.807000000030 28999999.997999999672 28000000.078999999911 3909234.993000030983 60317.174050294 2024-01-08T04:10:37.945382+00:00 19994333.817999999970 28999999.982999999076 27999999.969000041485 3903796.939000010025 60317.174062076 2024-01-08T04:10:38.963399+00:00 19994333.814999990165 29000000.037999998778 27999999.991000000387 3910016.071999967098 60317.174073497 2024-01-08T04:10:39.950169+00:00 19994333.813000008464 28999999.981999989599 27999999.972999989986 3908686.020000040997 60317.174085099 2024-01-08T04:10:40.952560+00:00 19994333.817000001669 28999999.978000018746 28000000.047999981791 3909520.982999979984 60317.174096520 2024-01-08T04:10:41.939326+00:00 19994333.810999989510 28999999.995999988168 28000000.032999988645 3913264.027999997139 60317.174108303 2024-01-08T04:10:42.957354+00:00 19994333.816000010818 28999999.986999988556 27999999.948000010103 3910779.996999979019 60317.174119724 2024-01-08T04:10:43.944127+00:00 19994333.812999989837 29000000.043999999762 28000000.017000019550 3909666.071000040043 60317.174131325 2024-01-08T04:10:44.946530+00:00 19994333.817000001669 29000000.000000000000 28000000.008999999613 3911601.861999989022 60317.174143109 2024-01-08T04:10:45.964554+00:00 19994333.810999989510 28999999.976000010967 28000000.045999940485 3913080.990999997128 60317.174154529 2024-01-08T04:10:46.951321+00:00 19994333.816000010818 29000000.007000029087 27999999.912999991328 3906669.071999967098 60317.174166131 2024-01-08T04:10:47.953720+00:00 19994333.813999980688 29000000.026999950409 28000000.012000080198 3911328.994000018109 60317.174177658 2024-01-08T04:10:48.949613+00:00 19994333.814000010490 29000000.022999998182 28000000.029999971390 3909644.925999999046 60317.174189335 2024-01-08T04:10:49.958513+00:00 19994333.819000009447 28999999.969000041485 27999999.947000030428 3902837.166000009049 60317.174200680 2024-01-08T04:10:50.938781+00:00 19994333.805999990553 28999999.967999991030 28000000.064000010490 3906087.901000022888 60317.174212463 2024-01-08T04:10:51.956803+00:00 19994333.823000010103 29000000.032999988645 27999999.974999900907 3911673.016999959946 60317.174223884 2024-01-08T04:10:52.943583+00:00 19994333.809000018984 28999999.987999979407 27999999.974000100046 3902773.953000009060 60317.174235486 2024-01-08T04:10:53.945987+00:00 19994333.817999958992 28999999.993999961764 28000000.056999921799 3905404.079999982845 60317.174247269 2024-01-08T04:10:54.964003+00:00 19994333.812000039965 29000000.013000011444 27999999.945000048727 3913873.988000034820 60317.174258689 2024-01-08T04:10:55.950780+00:00 19994333.815999981016 28999999.955000039190 28000000.046000000089 3907099.904999970924 60317.174270291 2024-01-08T04:10:56.953181+00:00 19994333.812999960035 29000000.014999989420 28000000.054999951273 3905345.009999989998 60317.174281713 2024-01-08T04:10:57.939954+00:00 19994333.815000060946 29000000.024999979883 27999999.897000070661 3907946.037000000011 60317.174293495 2024-01-08T04:10:58.957979+00:00 19994333.813999950886 29000000.009999990463 27999999.977000001818 3910690.034000039101 60317.174304916 2024-01-08T04:10:59.944755+00:00 19994333.814000010490 28999999.980000019073 28000000.072999950498 3906566.916999996174 60317.174316518 2024-01-08T04:11:00.947141+00:00 19994333.815999981016 29000000.019999980927 27999999.957999940962 3911190.125999987125 60317.174328119 2024-01-08T04:11:01.949533+00:00 19994333.811000049114 28999999.985000010580 27999999.983000040054 3908044.919000030030 60317.174339721 2024-01-08T04:11:02.951924+00:00 19994333.817000031471 28999999.963000059128 28000000.019000049680 3907221.997999966145 60317.174351323 2024-01-08T04:11:03.954318+00:00 19994333.811999920756 29000000.028000000864 28000000.015999909490 3908484.009000002872 60317.174362744 2024-01-08T04:11:04.941093+00:00 19994333.817000031471 28999999.995999928564 28000000.066000100225 3908281.982999979984 60317.174374527 2024-01-08T04:11:05.959107+00:00 19994333.812000039965 29000000.001000050455 27999999.956000000238 3911967.122000039089 60317.174385948 2024-01-08T04:11:06.945886+00:00 19994333.814999941736 29000000.019999980927 28000000.024000000209 3903732.824999988079 60317.174397550 2024-01-08T04:11:07.948277+00:00 19994333.815000060946 28999999.995000001043 27999999.956999991089 3910537.084999979008 60317.174409151 2024-01-08T04:11:08.950673+00:00 19994333.811999920756 28999999.990000009537 27999999.991000000387 3908366.101999998093 60317.174420753 2024-01-08T04:11:09.953068+00:00 19994333.818000078201 29000000.008000019938 28000000.025999989361 3902023.840000032913 60317.174432174 2024-01-08T04:11:10.939839+00:00 19994333.814000010490 28999999.993000030518 27999999.998000029474 3907770.043999969959 60317.174443956 2024-01-08T04:11:11.957859+00:00 19994333.814000010490 28999999.997999910265 27999999.991999980062 3904581.119000018109 60317.174455558 2024-01-08T04:11:12.960259+00:00 19994333.812999960035 29000000.026000019163 27999999.958999991417 3906455.898999989033 60317.174466980 2024-01-08T04:11:13.947037+00:00 19994333.814999941736 28999999.989000000060 27999999.999000009149 3904757.007000029087 60317.174478581 2024-01-08T04:11:14.949437+00:00 19994333.813000079244 28999999.969000000507 28000000.046000000089 3908933.977999985218 60317.174490183 2024-01-08T04:11:15.951831+00:00 19994333.814999941736 29000000.045000001788 28000000.023999989033 3908174.958000003826 60317.174501785 2024-01-08T04:11:16.954226+00:00 19994333.815000060946 28999999.959999989718 28000000.012000020593 3904604.027000010014 60317.174513206 2024-01-08T04:11:17.941005+00:00 19994333.809000018984 29000000.018000010401 27999999.912999991328 3907032.038999975193 60317.174524989 2024-01-08T04:11:18.959027+00:00 19994333.819999929518 28999999.995999988168 28000000.055000010878 3908731.968999981880 60317.174536410 2024-01-08T04:11:19.945800+00:00 19994333.812000039965 28999999.995000001043 27999999.958999991417 3905147.988000034820 60317.174548012 2024-01-08T04:11:20.948203+00:00 19994333.817000031471 29000000.022999998182 27999999.995999988168 3909249.982999979984 60317.174559614 2024-01-08T04:11:21.950606+00:00 19994333.811999920756 28999999.983000010252 27999999.990000009537 3905367.060000001919 60317.174571215 2024-01-08T04:11:22.952997+00:00 19994333.818000078201 29000000.008999999613 28000000.013000011444 3908231.009000002872 60317.174582817 2024-01-08T04:11:23.955386+00:00 19994333.810999989510 29000000.002999961376 28000000.003000020981 3909971.004999995232 60317.174594238 2024-01-08T04:11:24.942155+00:00 19994333.814999941736 28999999.999000009149 27999999.980000019073 3907297.953000009060 60317.174606021 2024-01-08T04:11:25.960174+00:00 19994333.817000031471 28999999.989000018686 28000000.050999999046 3904996.944000006188 60317.174617441 2024-01-08T04:11:26.946945+00:00 19994333.812000039965 28999999.981000009924 27999999.993999961764 3908384.148000001907 60317.174629043 2024-01-08T04:11:27.949348+00:00 19994333.817999958992 29000000.004999998957 28000000.062999960035 3906593.931999980938 60317.174640570 2024-01-08T04:11:28.945234+00:00 19994333.809000018984 29000000.020999971777 27999999.978999968618 3906465.048000038136 60317.174652247 2024-01-08T04:11:29.954136+00:00 19994333.817000001669 28999999.980000019073 27999999.906000021845 3905984.024999976158 60317.174663849 2024-01-08T04:11:30.956527+00:00 19994333.811000000685 29000000.011999960989 28000000.106999989599 3907737.814000010025 60317.174675375 2024-01-08T04:11:31.952418+00:00 19994333.817999999970 28999999.996000051498 27999999.930000070482 3908221.105000019073 60317.174687052 2024-01-08T04:11:32.961323+00:00 19994333.811999991536 29000000.001999970526 28000000.037999991328 3905014.008999944199 60317.174698398 2024-01-08T04:11:33.941593+00:00 19994333.813000008464 29000000.009000059217 27999999.950999978930 3911137.009000002872 60317.174710181 2024-01-08T04:11:34.959607+00:00 19994333.816999990493 29000000.016999959946 28000000.065000060946 3906259.053000032902 60317.174721601 2024-01-08T04:11:35.946376+00:00 19994333.812999989837 28999999.970999959856 27999999.973999980837 3903484.861999989022 60317.174733203 2024-01-08T04:11:36.948774+00:00 19994333.816000010818 29000000.006000038236 27999999.998999949545 3909599.041999996174 60317.174744625 2024-01-08T04:11:37.935552+00:00 19994333.812999989837 28999999.975000020117 27999999.945999979973 3900500.083999990951 60317.174756407 2024-01-08T04:11:38.953570+00:00 19994333.817000001669 29000000.042999979109 28000000.098000049591 3909181.997000039089 60317.174768009 2024-01-08T04:11:39.955969+00:00 19994333.809000018984 28999999.970000028610 27999999.950999978930 3908241.969999969006 60317.174779430 2024-01-08T04:11:40.942750+00:00 19994333.817000001669 29000000.018000010401 27999999.978000041097 3905176.003000020981 60317.174791213 2024-01-08T04:11:41.960772+00:00 19994333.812999989837 28999999.989999890327 28000000.014999989420 3911006.907999991905 60317.174802634 2024-01-08T04:11:42.947550+00:00 19994333.813999980688 28999999.946000099182 28000000.072999950498 3907158.048999965191 60317.174814235 2024-01-08T04:11:43.949947+00:00 19994333.818000018597 29000000.046999931335 27999999.871000051498 3902076.003000020981 60317.174825837 2024-01-08T04:11:44.952344+00:00 19994333.811999980360 29000000.001000050455 28000000.081000000238 3902618.023000001907 60317.174837439 2024-01-08T04:11:45.954744+00:00 19994333.816000040621 29000000.028999920934 27999999.965999998152 3906277.983000040054 60317.174848860 2024-01-08T04:11:46.941522+00:00 19994333.809999998659 28999999.994000080973 28000000.003000009805 3907348.005999923218 60317.174860462 2024-01-08T04:11:47.943919+00:00 19994333.817999958992 28999999.977999929339 28000000.067999988794 3906630.059000014793 60317.174872245 2024-01-08T04:11:48.961944+00:00 19994333.814000010490 28999999.993000030518 27999999.981000009924 3903238.899000049103 60317.174883666 2024-01-08T04:11:49.948714+00:00 19994333.815999981016 28999999.996000051498 27999999.939000010490 3910047.037999988068 60317.174895267 2024-01-08T04:11:50.951109+00:00 19994333.813000019640 29000000.022999998182 28000000.049999978393 3905962.001999973785 60317.174906869 2024-01-08T04:11:51.953508+00:00 19994333.812999960035 28999999.997000001371 27999999.967000011355 3909196.037999988068 60317.174918471 2024-01-08T04:11:52.955902+00:00 19994333.820000048727 29000000.006999999285 28000000.002999991179 3906111.058000088204 60317.174929892 2024-01-08T04:11:53.942677+00:00 19994333.808999959379 29000000.000999998301 28000000.044000029564 3911184.881999969017 60317.174941494 2024-01-08T04:11:54.945079+00:00 19994333.819000009447 28999999.993000000715 27999999.880999978632 3915760.934999942780 60317.174953096 2024-01-08T04:11:55.947473+00:00 19994333.810000058264 28999999.997000008821 28000000.068000018597 3907502.198000072967 60317.174964698 2024-01-08T04:11:56.949864+00:00 19994333.815999981016 28999999.993000000715 27999999.981999989599 3906918.885999917984 60317.174976118 2024-01-08T04:11:57.936637+00:00 19994333.814000010490 29000000.008999969810 28000000.028000000864 3908073.975000023842 60317.174987901 2024-01-08T04:11:58.954659+00:00 19994333.815999981016 28999999.992000009865 27999999.972999989986 3903488.059000014793 60317.174999503 2024-01-08T04:11:59.957050+00:00 19994333.815999981016 29000000.004999998957 27999999.987999979407 3910256.940000057220 60317.175010924 2024-01-08T04:12:00.943816+00:00 19994333.810999989510 29000000.018000010401 28000000.020000040531 3908796.066999911796 60317.175022526 2024-01-08T04:12:01.946219+00:00 19994333.817999958992 29000000.023999989033 28000000.016999959946 3908648.986000061035 60317.175034128 2024-01-08T04:12:02.948621+00:00 19994333.810999989510 28999999.953000009060 28000000.026000078768 3907131.990999937057 60317.175045730 2024-01-08T04:12:03.951014+00:00 19994333.816000100225 29000000.013000011444 27999999.998999949545 3904411.973000050057 60317.175057150 2024-01-08T04:12:04.937786+00:00 19994333.810999989510 29000000.000999990851 27999999.949000000954 3906584.074999928009 60317.175068933 2024-01-08T04:12:05.955808+00:00 19994333.816999908537 29000000.027000010014 28000000.052000049502 3909003.958000063896 60317.175080354 2024-01-08T04:12:06.942577+00:00 19994333.812000039965 28999999.971999999136 27999999.969999909401 3911794.062999964226 60317.175091956 2024-01-08T04:12:07.944976+00:00 19994333.812000039965 28999999.985999941826 28000000.027000069618 3908058.927999972831 60317.175103738 2024-01-08T04:12:08.963003+00:00 19994333.817999958992 28999999.986000061035 28000000.018999930471 3906683.947000027169 60317.175115159 2024-01-08T04:12:09.949774+00:00 19994333.812999960035 29000000.031000021845 28000000.022999998182 3905551.086000084877 60317.175126761 2024-01-08T04:12:10.952173+00:00 19994333.818000078201 28999999.980999950320 27999999.958999991417 3910195.913999915123 60317.175138288 2024-01-08T04:12:11.948063+00:00 19994333.810999989510 29000000.014000058174 28000000.021000031382 3906527.971000074875 60317.175149965 2024-01-08T04:12:12.956966+00:00 19994333.817000031471 29000000.001999970526 27999999.965999960899 3905578.035999894142 60317.175161310 2024-01-08T04:12:13.937237+00:00 19994333.811999920756 28999999.996999979019 27999999.919000029564 3905366.041000009049 60317.175173093 2024-01-08T04:12:14.955256+00:00 19994333.815999981016 28999999.993999961764 28000000.085000038147 3909060.004000068177 60317.175184514 2024-01-08T04:12:15.942036+00:00 19994333.815000060946 29000000.018000010401 27999999.952000018209 3913295.018000007141 60317.175196116 2024-01-08T04:12:16.944431+00:00 19994333.812999960035 28999999.997000098228 28000000.049999948591 3906399.847000002861 60317.175207899 2024-01-08T04:12:17.962447+00:00 19994333.813000079244 28999999.977000001818 27999999.935000058264 3905359.169999957085 60317.175219320 2024-01-08T04:12:18.949205+00:00 19994333.812999960035 29000000.029999971390 28000000.051999930292 3907745.998000026215 60317.175230921 2024-01-08T04:12:19.951572+00:00 19994333.817999958992 29000000.005999919027 27999999.975000020117 3908172.952999948990 60317.175242342 2024-01-08T04:12:20.938338+00:00 19994333.812999960035 28999999.996000051498 27999999.998000029474 3907990.078999996185 60317.175254124 2024-01-08T04:12:21.956346+00:00 19994333.816000100225 29000000.006000038236 28000000.009999990463 3911971.979000092018 60317.175265545 2024-01-08T04:12:22.943131+00:00 19994333.810999989510 28999999.977999929339 28000000.028999999166 3907144.970999956131 60317.175277147 2024-01-08T04:12:23.945527+00:00 19994333.818999998271 28999999.984000090510 28000000.037999998778 3913345.077000021935 60317.175288749 2024-01-08T04:12:24.947923+00:00 19994333.811999998987 29000000.037999991328 27999999.932000000030 3907053.998999952804 60317.175300351 2024-01-08T04:12:25.950321+00:00 19994333.815999999642 28999999.977000001818 27999999.983000010252 3910676.904000043869 60317.175311953 2024-01-08T04:12:26.952722+00:00 19994333.813999999315 28999999.982999920845 27999999.962000001222 3909945.016999959946 60317.175323374 2024-01-08T04:12:27.939501+00:00 19994333.809000000358 29000000.026999998838 28000000.032000008970 3904902.075000048149 60317.175335157 2024-01-08T04:12:28.957525+00:00 19994333.817999999970 28999999.940999999642 28000000.052999999374 3905308.957000017166 60317.175346578 2024-01-08T04:12:29.944302+00:00 19994333.815000008792 29000000.040000010282 28000000.011999990791 3910730.057999968994 60317.175358179 2024-01-08T04:12:30.946692+00:00 19994333.813999980688 29000000.004000011832 28000000.016999989748 3905946.942000031006 60317.175369781 2024-01-08T04:12:31.949087+00:00 19994333.815000001341 29000000.022999998182 27999999.953999999911 3906730.941999911796 60317.175381383 2024-01-08T04:12:32.951479+00:00 19994333.816000010818 28999999.965999990702 27999999.958000000566 3905291.868000030983 60317.175392804 2024-01-08T04:12:33.938255+00:00 19994333.812999989837 29000000.002999991179 28000000.069999989122 3905151.226999998093 60317.175404406 2024-01-08T04:12:34.940646+00:00 19994333.814000010490 29000000.001000020653 28000000.034000039101 3907004.881000041962 60317.175416188 2024-01-08T04:12:35.958670+00:00 19994333.814000010490 29000000.023999989033 27999999.883999999613 3906591.008000016212 60317.175427609 2024-01-08T04:12:36.945444+00:00 19994333.813999950886 28999999.975000020117 28000000.073999941349 3908838.028999925125 60317.175439211 2024-01-08T04:12:37.947848+00:00 19994333.816000040621 29000000.004999998957 27999999.960000038147 3904156.924000024796 60317.175450813 2024-01-08T04:12:38.950239+00:00 19994333.809999998659 28999999.979999959469 27999999.940000001341 3906886.993999958038 60317.175462415 2024-01-08T04:12:39.952637+00:00 19994333.816999968141 29000000.001000050455 28000000.055000010878 3911065.064000010025 60317.175473836 2024-01-08T04:12:40.939412+00:00 19994333.813000019640 29000000.029999971390 27999999.998000029474 3905401.989000082016 60317.175485618 2024-01-08T04:12:41.957423+00:00 19994333.817999958992 28999999.989000018686 28000000.031999949366 3903320.032999991905 60317.175497039 2024-01-08T04:12:42.944200+00:00 19994333.813000019640 29000000.013999998569 27999999.988000039011 3906452.000999927986 60317.175508641 2024-01-08T04:12:43.946598+00:00 19994333.815000001341 28999999.965999960899 28000000.018999930471 3905123.971000074875 60317.175520243 2024-01-08T04:12:44.948995+00:00 19994333.813000019640 29000000.050000008196 27999999.974000100046 3906238.995000004768 60317.175531845 2024-01-08T04:12:45.951392+00:00 19994333.810999989510 28999999.983999971300 27999999.983999971300 3910561.010999917984 60317.175543447 2024-01-08T04:12:46.953785+00:00 19994333.819000009447 29000000.016000028700 28000000.021999958903 3911786.014000058174 60317.175554867 2024-01-08T04:12:47.940554+00:00 19994333.812999960035 28999999.962000008672 28000000.004999998957 3909691.952999948990 60317.175566650 2024-01-08T04:12:48.958574+00:00 19994333.814000010490 29000000.003000020981 28000000.039000030607 3909167.001999973785 60317.175578071 2024-01-08T04:12:49.945353+00:00 19994333.814000010490 29000000.013000011444 27999999.922000050545 3907783.029000043869 60317.175589673 2024-01-08T04:12:50.947750+00:00 19994333.814000010490 28999999.995000001043 28000000.078999999911 3910869.034000039101 60317.175601200 2024-01-08T04:12:51.943643+00:00 19994333.814999941736 29000000.000999931246 28000000.012999888510 3911040.033999919891 60317.175612877 2024-01-08T04:12:52.952541+00:00 19994333.815000060946 29000000.028000000864 27999999.907000061125 3905696.879000068177 60317.175624479 2024-01-08T04:12:53.954932+00:00 19994333.815999981016 28999999.968000050634 28000000.006000038236 3906044.077000021935 60317.175636005 2024-01-08T04:12:54.950822+00:00 19994333.807999968529 29000000.005999919027 28000000.019999980927 3907402.976999998093 60317.175647682 2024-01-08T04:12:55.959721+00:00 19994333.819000009447 28999999.990000009537 27999999.985000010580 3908851.000999927986 60317.175659028 2024-01-08T04:12:56.939991+00:00 19994333.812000039965 29000000.027000069618 28000000.024999979883 3903446.986999989022 60317.175670810 2024-01-08T04:12:57.958009+00:00 19994333.817000031471 28999999.972999930382 27999999.996999979019 3910025.853000044823 60317.175682231 2024-01-08T04:12:58.944786+00:00 19994333.809999939054 29000000.017000079155 28000000.021999958903 3910053.220000029076 60317.175693833 2024-01-08T04:12:59.947180+00:00 19994333.819000009447 29000000.009999990463 27999999.962000008672 3906178.026999949943 60317.175705357 2024-01-08T04:13:00.942791+00:00 19994333.812000039965 28999999.962999939919 28000000.043000001460 3909134.897000073921 60317.175716958 2024-01-08T04:13:01.945190+00:00 19994333.814999941736 29000000.022999998182 27999999.991999998689 3909318.964999914169 60317.175728560 2024-01-08T04:13:02.947591+00:00 19994333.818000078201 29000000.004000071436 27999999.934999991208 3910124.057000041008 60317.175740162 2024-01-08T04:13:03.949983+00:00 19994333.810999989510 28999999.970999959856 28000000.067000001669 3906182.953999996185 60317.175751763 2024-01-08T04:13:04.952375+00:00 19994333.819000009447 29000000.034000001848 28000000.038000021130 3909573.059000014793 60317.175763185 2024-01-08T04:13:05.939142+00:00 19994333.807999968529 28999999.961000010371 27999999.940999981016 3908595.016000031959 60317.175774967 2024-01-08T04:13:06.957157+00:00 19994333.817999958992 29000000.029999990016 27999999.992000009865 3909094.004999995232 60317.175786388 2024-01-08T04:13:07.943936+00:00 19994333.810999989510 29000000.013999998569 27999999.982999980450 3908981.955999969970 60317.175797990 2024-01-08T04:13:08.946331+00:00 19994333.817000031471 28999999.969999998808 28000000.045000020415 3911411.029999970924 60317.175809411 2024-01-08T04:13:09.933108+00:00 19994333.815999981016 29000000.010000020266 27999999.979999989271 3912554.883000016212 60317.175821193 2024-01-08T04:13:10.951131+00:00 19994333.812000039965 29000000.010999981314 28000000.017000019550 3913313.036999940872 60317.175832795 2024-01-08T04:13:11.953523+00:00 19994333.815000060946 28999999.999000009149 27999999.967999991030 3909282.053000092972 60317.175844216 2024-01-08T04:13:12.940292+00:00 19994333.810999989510 28999999.999999970198 28000000.066999968141 3908405.909999967087 60317.175855999 2024-01-08T04:13:13.958308+00:00 19994333.815999981016 28999999.975000020117 27999999.958999991417 3911067.144999980927 60317.175867420 2024-01-08T04:13:14.945079+00:00 19994333.812999960035 29000000.013000011444 27999999.971000019461 3913824.968000053894 60317.175879022 2024-01-08T04:13:15.947482+00:00 19994333.820000048727 28999999.991000000387 28000000.028999980539 3909641.975999950897 60317.175890624 2024-01-08T04:13:16.949883+00:00 19994333.809000018984 28999999.995999988168 28000000.062000039965 3912676.044999957085 60317.175902226 2024-01-08T04:13:17.952278+00:00 19994333.817000001669 29000000.041000008583 27999999.932999968529 3907375.981999992859 60317.175913752 2024-01-08T04:13:18.948171+00:00 19994333.813999999315 28999999.977999988943 28000000.008999999613 3911681.047000051010 60317.175925354 2024-01-08T04:13:19.950570+00:00 19994333.812000010163 29000000.034000039101 27999999.909000039101 3905462.932000041008 60317.175937031 2024-01-08T04:13:20.959474+00:00 19994333.818999990821 28999999.943999949843 28000000.074999928474 3908977.995000004768 60317.175948377 2024-01-08T04:13:21.939740+00:00 19994333.809999998659 29000000.054000079632 28000000.014000058174 3908818.041000009049 60317.175960159 2024-01-08T04:13:22.957765+00:00 19994333.819000009447 28999999.974999900907 28000000.018999930471 3906048.010999917984 60317.175971580 2024-01-08T04:13:23.944538+00:00 19994333.810999989510 28999999.991999980062 27999999.995000001043 3903683.004000068177 60317.175983182 2024-01-08T04:13:24.946932+00:00 19994333.815000001341 28999999.999000068754 27999999.914000030607 3905496.991999983788 60317.175994784 2024-01-08T04:13:25.949324+00:00 19994333.814000010490 28999999.985000010580 28000000.039999961853 3909698.000999927986 60317.176006386 2024-01-08T04:13:26.951723+00:00 19994333.812000010163 28999999.995000001043 27999999.999000068754 3907368.963000059128 60317.176017807 2024-01-08T04:13:27.938491+00:00 19994333.817999988794 29000000.001999970526 28000000.034999970347 3908273.981999992859 60317.176029408 2024-01-08T04:13:28.940885+00:00 19994333.812000010163 29000000.041999939829 27999999.945999979973 3909691.123000026215 60317.176041191 2024-01-08T04:13:29.958911+00:00 19994333.816999968141 28999999.999000068754 28000000.120000001043 3906646.947999954224 60317.176052612 2024-01-08T04:13:30.945685+00:00 19994333.813000019640 28999999.998000029474 27999999.980000019073 3903241.945999979973 60317.176064214 2024-01-08T04:13:31.948079+00:00 19994333.817000031471 28999999.983999971300 27999999.942999958992 3907403.983000040054 60317.176075816 2024-01-08T04:13:32.950475+00:00 19994333.809999939054 28999999.988000039011 27999999.997000098228 3906473.004999995232 60317.176087418 2024-01-08T04:13:33.952867+00:00 19994333.817000031471 29000000.009999990463 27999999.964999910444 3908087.952999948990 60317.176098838 2024-01-08T04:13:34.939641+00:00 19994333.810999989510 29000000.011999960989 28000000.012000080198 3907962.092000008095 60317.176110440 2024-01-08T04:13:35.942044+00:00 19994333.817000031471 28999999.985999941826 28000000.025999899954 3910418.012000083923 60317.176122042 2024-01-08T04:13:36.944445+00:00 19994333.815000001341 28999999.992000099272 28000000.037000060081 3907689.929000020027 60317.176133644 2024-01-08T04:13:37.946843+00:00 19994333.810999989510 29000000.010999921709 27999999.973000049591 3913390.065999985207 60317.176145246 2024-01-08T04:13:38.949246+00:00 19994333.815000001341 28999999.989000078291 28000000.037999991328 3909953.102999926079 60317.176156848 2024-01-08T04:13:39.951638+00:00 19994333.814000010490 28999999.985999941826 27999999.989000000060 3907144.873000026215 60317.176168449 2024-01-08T04:13:40.954030+00:00 19994333.815999981016 29000000.011999960989 28000000.034000001848 3909149.957000017166 60317.176179870 2024-01-08T04:13:41.940801+00:00 19994333.814000010490 29000000.028999999166 27999999.877999991179 3906910.980999947060 60317.176191472 2024-01-08T04:13:42.943199+00:00 19994333.816000040621 28999999.985999990255 28000000.052999999374 3908535.025000094902 60317.176203074 2024-01-08T04:13:43.945604+00:00 19994333.812999960035 28999999.978999998420 27999999.954999998212 3911691.081999897957 60317.176214676 2024-01-08T04:13:44.948003+00:00 19994333.814000010490 29000000.006999999285 28000000.062000010163 3905153.984000086784 60317.176226097 2024-01-08T04:13:45.934776+00:00 19994333.816999908537 29000000.011999990791 27999999.939000010490 3907447.873000026215 60317.176237879 2024-01-08T04:13:46.952794+00:00 19994333.812000039965 29000000.015000019222 28000000.026999980211 3906510.183999896049 60317.176249481 2024-01-08T04:13:47.955189+00:00 19994333.815999981016 28999999.961999978870 27999999.981000039726 3906215.825000048149 60317.176260903 2024-01-08T04:13:48.941962+00:00 19994333.808000091463 29000000.018999990076 28000000.062999960035 3909575.072000027169 60317.176272685 2024-01-08T04:13:49.959980+00:00 19994333.816999908537 28999999.999000038952 28000000.023999989033 3908084.995999931823 60317.176284106 2024-01-08T04:13:50.946759+00:00 19994333.815999981016 29000000.001999970526 27999999.962000008672 3906665.014000058174 60317.176295708 2024-01-08T04:13:51.949166+00:00 19994333.813000079244 28999999.987999979407 27999999.993000030518 3909994.975000023842 60317.176307129 2024-01-08T04:13:52.935943+00:00 19994333.819000009447 29000000.007000029087 28000000.043999969959 3907020.979999899864 60317.176318912 2024-01-08T04:13:53.953962+00:00 19994333.810999989510 29000000.000999990851 27999999.931999981403 3907531.962000011932 60317.176330333 2024-01-08T04:13:54.940727+00:00 19994333.814000010490 29000000.030000030994 28000000.050000008196 3902466.983000040054 60317.176341934 2024-01-08T04:13:55.943121+00:00 19994333.814999941736 28999999.961999949068 27999999.903999980539 3910015.083999990951 60317.176353717 2024-01-08T04:13:56.961139+00:00 19994333.815999981016 29000000.013000011444 28000000.106000009924 3905908.976000071038 60317.176365138 2024-01-08T04:13:57.947913+00:00 19994333.810999989510 29000000.016000028700 27999999.968999978155 3905702.009999989998 60317.176376740 2024-01-08T04:13:58.950312+00:00 19994333.819000009447 28999999.963999990374 28000000.039000030607 3904658.024999976158 60317.176388266 2024-01-08T04:13:59.946206+00:00 19994333.809000018984 29000000.018999930471 27999999.940000060946 3913293.016999959946 60317.176399943 2024-01-08T04:14:00.955097+00:00 19994333.819000009447 28999999.982000108808 27999999.957999940962 3905947.050000071991 60317.176411289 2024-01-08T04:14:01.935366+00:00 19994333.810999989510 29000000.020999908447 28000000.037999991328 3905538.910999999847 60317.176423071 2024-01-08T04:14:02.953382+00:00 19994333.817000031471 28999999.996999979019 27999999.993999961764 3908544.962999999989 60317.176434493 2024-01-08T04:14:03.940165+00:00 19994333.815000060946 29000000.004000071436 27999999.977000121027 3908097.158999999985 60317.176446094 2024-01-08T04:14:04.942562+00:00 19994333.808999899775 29000000.000000000000 28000000.055999990553 3910254.958999998868 60317.176457877 2024-01-08T04:14:05.960583+00:00 19994333.820000048727 29000000.036999940872 27999999.937999960035 3910776.919000000227 60317.176469298 2024-01-08T04:14:06.947361+00:00 19994333.809999939054 28999999.979000091553 28000000.034999970347 3907198.984000001103 60317.176480900 2024-01-08T04:14:07.949758+00:00 19994333.816000100225 28999999.965999960899 28000000.069000009447 3908780.017000000924 60317.176492321 2024-01-08T04:14:08.936535+00:00 19994333.816999908537 29000000.013000011444 27999999.955999970436 3906554.050000001211 60317.176504103 2024-01-08T04:14:09.954552+00:00 19994333.812000039965 29000000.042999979109 27999999.979000091553 3909905.994999996852 60317.176515525 2024-01-08T04:14:10.941328+00:00 19994333.815000001341 28999999.960000038147 28000000.026999950409 3907030.888000003994 60317.176527127 2024-01-08T04:14:11.943734+00:00 19994333.815000001341 28999999.975999951363 28000000.024999979883 3912458.103999995161 60317.176538728 2024-01-08T04:14:12.946134+00:00 19994333.815000001341 29000000.032999988645 28000000.014999989420 3910829.997000000905 60317.176550330 2024-01-08T04:14:13.948537+00:00 19994333.811999998987 29000000.013000011444 27999999.919000029564 3908364.968000002205 60317.176561932 2024-01-08T04:14:14.950933+00:00 19994333.817000001669 28999999.980000019073 28000000.001000050455 3908287.063000001013 60317.176573534 2024-01-08T04:14:15.953331+00:00 19994333.812999989837 29000000.013999938965 28000000.005999919027 3913114.920999995898 60317.176585136 2024-01-08T04:14:16.955731+00:00 19994333.816000010818 28999999.955000039190 28000000.044000029564 3911197.079000004102 60317.176596557 2024-01-08T04:14:17.942520+00:00 19994333.812999989837 29000000.026000019163 27999999.953999999911 3909238.972999996971 60317.176608159 2024-01-08T04:14:18.944926+00:00 19994333.815999981016 29000000.010999999940 28000000.000000000000 3910242.975999996066 60317.176619761 2024-01-08T04:14:19.947323+00:00 19994333.813000019640 29000000.006000000983 27999999.978000000119 3907211.947999998927 60317.176631363 2024-01-08T04:14:20.949719+00:00 19994333.812999989837 28999999.972999989986 27999999.978999998420 3913645.066000000108 60317.176642783 2024-01-08T04:14:21.936495+00:00 19994333.815000001341 29000000.008000019938 28000000.109999980778 3909930.047000005841 60317.176654566 2024-01-08T04:14:22.954517+00:00 19994333.814000010490 29000000.008999999613 27999999.881999999285 3909652.001000002027 60317.176665987 2024-01-08T04:14:23.941293+00:00 19994333.817999958992 29000000.004999998957 28000000.126000020653 3914387.922999992967 60317.176677589 2024-01-08T04:14:24.943694+00:00 19994333.813000019640 28999999.969999998808 27999999.991999980062 3908164.068000004161 60317.176689191 2024-01-08T04:14:25.946093+00:00 19994333.815999981016 29000000.008999999613 27999999.925000008196 3913566.018000007141 60317.176700793 2024-01-08T04:14:26.948482+00:00 19994333.809999998659 29000000.015999969095 28000000.038000021130 3912952.976999998093 60317.176712394 2024-01-08T04:14:27.950873+00:00 19994333.817000031471 29000000.004000011832 27999999.968999978155 3911287.929999991786 60317.176723816 2024-01-08T04:14:28.937647+00:00 19994333.812999960035 28999999.967000011355 28000000.061999980360 3906295.145000011194 60317.176735598 2024-01-08T04:14:29.955661+00:00 19994333.813000019640 29000000.018000010401 27999999.900000039488 3907992.933999999892 60317.176747019 2024-01-08T04:14:30.942437+00:00 19994333.815999981016 28999999.986999988556 28000000.085999969393 3907163.024999991059 60317.176758621 2024-01-08T04:14:31.944839+00:00 19994333.814000010490 29000000.037000000477 27999999.942000031471 3909177.989999995101 60317.176770042 2024-01-08T04:14:32.931612+00:00 19994333.817000031471 28999999.977999988943 28000000.010999981314 3910538.882000014186 60317.176781825 2024-01-08T04:14:33.949638+00:00 19994333.811999980360 29000000.017000019550 28000000.020000040531 3910335.991999999154 60317.176793426 2024-01-08T04:14:34.952031+00:00 19994333.813000019640 28999999.981999989599 28000000.044999960810 3909288.103999986779 60317.176804847 2024-01-08T04:14:35.938798+00:00 19994333.813999950886 28999999.988999959081 27999999.989000018686 3906319.926000013947 60317.176816630 2024-01-08T04:14:36.956814+00:00 19994333.815000060946 29000000.017000079155 28000000.004999998957 3910144.090999991167 60317.176828051 2024-01-08T04:14:37.943585+00:00 19994333.814000010490 28999999.992999911308 27999999.971999999136 3906864.865999997128 60317.176839652 2024-01-08T04:14:38.945978+00:00 19994333.812999960035 28999999.990000009537 27999999.981999989599 3914991.091000020970 60317.176851254 2024-01-08T04:14:39.948374+00:00 19994333.817000031471 28999999.999000068754 27999999.985999941826 3907288.951999992132 60317.176862856 2024-01-08T04:14:40.950772+00:00 19994333.814000010490 29000000.036000009626 27999999.993000030518 3912291.080999999773 60317.176874202 2024-01-08T04:14:41.931037+00:00 19994333.814999941736 28999999.995999928564 28000000.103000041097 3909752.930000007153 60317.176885984 2024-01-08T04:14:42.949057+00:00 19994333.812000039965 28999999.973000049591 27999999.929999951273 3913188.086999983061 60317.176897662 2024-01-08T04:14:43.957960+00:00 19994333.814999941736 28999999.980999950320 28000000.012000080198 3910164.972999989986 60317.176909007 2024-01-08T04:14:44.938230+00:00 19994333.815000060946 29000000.022999998182 28000000.008999940008 3909935.001000016928 60317.176920790 2024-01-08T04:14:45.956255+00:00 19994333.812999960035 29000000.011000040919 27999999.971999999136 3905353.939999998081 60317.176932211 2024-01-08T04:14:46.943033+00:00 19994333.815999981016 28999999.985000010580 28000000.001000050455 3910721.085000007879 60317.176943813 2024-01-08T04:14:47.945437+00:00 19994333.813000079244 29000000.021000031382 28000000.056999921799 3908548.951000005007 60317.176955415 2024-01-08T04:14:48.947844+00:00 19994333.816999908537 29000000.014999989420 27999999.897000070661 3915680.971999973059 60317.176967016 2024-01-08T04:14:49.950239+00:00 19994333.810000058264 28999999.960999969393 28000000.065999981016 3907480.998000026215 60317.176978438 2024-01-08T04:14:50.937009+00:00 19994333.819999929518 29000000.003000020981 27999999.909999970347 3908688.957999974024 60317.176990040 2024-01-08T04:14:51.939401+00:00 19994333.810000058264 29000000.009999990463 28000000.064000010490 3913577.094999998808 60317.177001822 2024-01-08T04:14:52.957424+00:00 19994333.817999958992 28999999.975999951363 28000000.006000038236 3913217.881999998819 60317.177013243 2024-01-08T04:14:53.944198+00:00 19994333.810999989510 29000000.019999980927 28000000.041999939829 3914343.121000022162 60317.177024845 2024-01-08T04:14:54.946595+00:00 19994333.815999981016 28999999.970000028610 27999999.983999971300 3913589.996999979019 60317.177036447 2024-01-08T04:14:55.948985+00:00 19994333.815000060946 29000000.032000001520 28000000.000000000000 3911280.972000002861 60317.177048048 2024-01-08T04:14:56.951381+00:00 19994333.812999960035 29000000.000000000000 27999999.960999999195 3909290.997000008821 60317.177059469 2024-01-08T04:14:57.938160+00:00 19994333.818000078201 28999999.984000001103 28000000.025999989361 3905224.025999993086 60317.177071071 2024-01-08T04:14:58.940555+00:00 19994333.809999939054 29000000.009000018239 27999999.956999998540 3908924.967000008095 60317.177082673 2024-01-08T04:14:59.942956+00:00 19994333.817999958992 28999999.996999979019 28000000.054999988526 3908628.030999987852 60317.177094275 2024-01-08T04:15:00.945342+00:00 19994333.812000039965 29000000.008999999613 27999999.982000019401 3910157.915000020992 60317.177105877 2024-01-08T04:15:01.947745+00:00 19994333.815000060946 29000000.002000000328 27999999.974999990314 3910764.055999993812 60317.177117479 2024-01-08T04:15:02.950142+00:00 19994333.813999891281 29000000.025999989361 28000000.022999998182 3905935.990000010002 60317.177129081 2024-01-08T04:15:03.952539+00:00 19994333.815000060946 28999999.984000030905 27999999.977000001818 3909291.076999992132 60317.177140501 2024-01-08T04:15:04.939311+00:00 19994333.811999998987 28999999.990000009537 28000000.016999989748 3906021.914999992121 60317.177152284 2024-01-08T04:15:05.957327+00:00 19994333.815999999642 28999999.996999979019 28000000.000000000000 3902696.120999991894 60317.177163705 2024-01-08T04:15:06.944108+00:00 19994333.815000008792 28999999.995999988168 27999999.971000019461 3908500.888999999035 60317.177175307 2024-01-08T04:15:07.946517+00:00 19994333.812999989837 29000000.000000000000 28000000.052999969572 3910171.927000015974 60317.177186728 2024-01-08T04:15:08.933292+00:00 19994333.817999999970 29000000.017000019550 27999999.991000000387 3905416.967999995220 60317.177198511 2024-01-08T04:15:09.951312+00:00 19994333.812000010163 29000000.006999969482 27999999.932000041008 3908345.143999993801 60317.177210113 2024-01-08T04:15:10.953711+00:00 19994333.812999989837 28999999.991999980062 28000000.116999980062 3910037.018000007141 60317.177221533 2024-01-08T04:15:11.940485+00:00 19994333.815000001341 29000000.022000011057 27999999.903999980539 3906984.999000012875 60317.177233316 2024-01-08T04:15:12.958505+00:00 19994333.814000010490 28999999.955999970436 28000000.000999990851 3907647.932999968994 60317.177244737 2024-01-08T04:15:13.945284+00:00 19994333.812999989837 29000000.030000090599 28000000.035000029951 3910923.002000033855 60317.177256339 2024-01-08T04:15:14.947684+00:00 19994333.812999989837 28999999.968999978155 28000000.061000049114 3907448.976000010967 60317.177267760 2024-01-08T04:15:15.934461+00:00 19994333.817000001669 29000000.034999970347 27999999.996999979019 3904022.103999971878 60317.177279543 2024-01-08T04:15:16.952487+00:00 19994333.813999980688 28999999.993000030518 27999999.959999918938 3909927.912000000011 60317.177290963 2024-01-08T04:15:17.939252+00:00 19994333.816000040621 28999999.995000001043 27999999.950000051409 3907973.977999985218 60317.177302565 2024-01-08T04:15:18.941650+00:00 19994333.811999980360 28999999.985999941826 28000000.039000030607 3903080.054000020027 60317.177314348 2024-01-08T04:15:19.959672+00:00 19994333.815999981016 29000000.021000031382 28000000.037999991328 3906533.033999979030 60317.177325769 2024-01-08T04:15:20.946451+00:00 19994333.812000039965 29000000.001999970526 27999999.912999991328 3904673.948000013828 60317.177337371 2024-01-08T04:15:21.948855+00:00 19994333.816999968141 28999999.981999989599 28000000.013999938965 3905563.986000000965 60317.177348898 2024-01-08T04:15:22.944750+00:00 19994333.814000010490 28999999.991999980062 28000000.045000080019 3905621.107999979984 60317.177360575 2024-01-08T04:15:23.953652+00:00 19994333.813000019640 29000000.008000019938 27999999.982999920845 3907403.023000001907 60317.177371921 2024-01-08T04:15:24.933923+00:00 19994333.816999968141 28999999.986999988556 27999999.999000068754 3906259.972000002861 60317.177383703 2024-01-08T04:15:25.951945+00:00 19994333.809000018984 29000000.006000038236 27999999.993999961764 3902915.890000044834 60317.177395124 2024-01-08T04:15:26.938726+00:00 19994333.817999958992 29000000.008999940008 28000000.027000069618 3903282.966999948025 60317.177406726 2024-01-08T04:15:27.941131+00:00 19994333.812000039965 28999999.989000078291 28000000.028999920934 3903910.092000008095 60317.177418509 2024-01-08T04:15:28.959159+00:00 19994333.816999968141 29000000.000999931246 27999999.912000060081 3902559.994000018109 60317.177429930 2024-01-08T04:15:29.945941+00:00 19994333.816000040621 29000000.030000090599 28000000.013999938965 3909218.939999998081 60317.177441532 2024-01-08T04:15:30.948338+00:00 19994333.814000010490 28999999.985000010580 28000000.070999979973 3907347.005999981891 60317.177452953 2024-01-08T04:15:31.935113+00:00 19994333.814000010490 29000000.001999970526 27999999.953000068665 3908976.106999992859 60317.177464735 2024-01-08T04:15:32.953134+00:00 19994333.814999941736 29000000.002000000328 28000000.050999999046 3902303.920000017155 60317.177476157 2024-01-08T04:15:33.939909+00:00 19994333.812999960035 28999999.995999999344 27999999.983999971300 3907396.011000037193 60317.177487758 2024-01-08T04:15:34.942308+00:00 19994333.815000060946 28999999.981000009924 27999999.916000001132 3908369.051999986172 60317.177499360 2024-01-08T04:15:35.944711+00:00 19994333.817999958992 29000000.016999989748 28000000.083000000566 3908748.972000002861 60317.177510962 2024-01-08T04:15:36.947110+00:00 19994333.808000091463 28999999.984000001103 27999999.969999998808 3906420.967000008095 60317.177522564 2024-01-08T04:15:37.949506+00:00 19994333.815999981016 29000000.001000020653 28000000.008000001311 3907146.037999988068 60317.177534166 2024-01-08T04:15:38.951908+00:00 19994333.816999908537 29000000.015999998897 27999999.961000010371 3910773.022000014782 60317.177545767 2024-01-08T04:15:39.954299+00:00 19994333.811000108719 29000000.008999999613 28000000.048999991268 3904096.880999981891 60317.177557189 2024-01-08T04:15:40.941077+00:00 19994333.816999908537 28999999.995999988168 27999999.964999999851 3905596.986000000965 60317.177568791 2024-01-08T04:15:41.943478+00:00 19994333.812000039965 28999999.966000020504 27999999.974999990314 3907628.141999959946 60317.177580392 2024-01-08T04:15:42.945872+00:00 19994333.814999941736 29000000.022999998182 28000000.057000011206 3904351.001000047196 60317.177591994 2024-01-08T04:15:43.948266+00:00 19994333.812000039965 28999999.987999979407 27999999.948000010103 3906780.991999983788 60317.177603415 2024-01-08T04:15:44.935038+00:00 19994333.815999981016 29000000.018000010401 28000000.018000010401 3908749.023999989033 60317.177615197 2024-01-08T04:15:45.953054+00:00 19994333.814000010490 28999999.997999969870 27999999.989999949932 3906388.919000030030 60317.177626799 2024-01-08T04:15:46.955448+00:00 19994333.818000078201 29000000.010000050068 28000000.055000010878 3909909.032999991905 60317.177638220 2024-01-08T04:15:47.942223+00:00 19994333.809999939054 28999999.995999988168 28000000.025000039488 3909103.969999969006 60317.177649822 2024-01-08T04:15:48.944627+00:00 19994333.814000010490 28999999.991000000387 27999999.967999991030 3910312.920000017155 60317.177661424 2024-01-08T04:15:49.947030+00:00 19994333.819000009447 29000000.009999990463 27999999.977000001818 3906001.120999991894 60317.177673026 2024-01-08T04:15:50.949431+00:00 19994333.809999939054 28999999.950000051409 28000000.038999971002 3904163.847000002861 60317.177684447 2024-01-08T04:15:51.936202+00:00 19994333.817000031471 29000000.048999909312 27999999.940999981016 3904605.004999995232 60317.177696229 2024-01-08T04:15:52.954227+00:00 19994333.812000039965 28999999.958000060171 28000000.046999990940 3905820.133000016212 60317.177707651 2024-01-08T04:15:53.941001+00:00 19994333.817999958992 29000000.041000008583 27999999.958999991417 3904822.991999983788 60317.177719252 2024-01-08T04:15:54.943395+00:00 19994333.812000039965 28999999.975000020117 28000000.062000039965 3903493.949999988079 60317.177730854 2024-01-08T04:15:55.945800+00:00 19994333.814999941736 29000000.004999998957 27999999.935999989510 3901993.097000002861 60317.177742456 2024-01-08T04:15:56.948202+00:00 19994333.817000031471 29000000.030999898911 28000000.001999970526 3907202.875000000000 60317.177754058 2024-01-08T04:15:57.950594+00:00 19994333.812000039965 28999999.983000040054 27999999.952000018209 3908092.999000012875 60317.177765479 2024-01-08T04:15:58.937358+00:00 19994333.815999999642 28999999.996000051498 28000000.004999998957 3902842.037000000011 60317.177777261 2024-01-08T04:15:59.955376+00:00 19994333.807999998331 29000000.006999969482 28000000.049000021070 3903630.999000012875 60317.177788682 2024-01-08T04:16:00.942134+00:00 19994333.818999998271 29000000.000000000000 28000000.014000058174 3907301.978999971878 60317.177800284 2024-01-08T04:16:01.944531+00:00 19994333.813000008464 28999999.993999961764 27999999.993999961764 3906488.053000032902 60317.177811886 2024-01-08T04:16:02.946933+00:00 19994333.817000001669 29000000.004000071436 27999999.963999990374 3909260.047999978065 60317.177823488 2024-01-08T04:16:03.949339+00:00 19994333.809999998659 28999999.980000019073 28000000.024999979883 3911143.944000006188 60317.177835090 2024-01-08T04:16:04.951735+00:00 19994333.815999981016 29000000.007999900728 28000000.029999971390 3910413.962000011932 60317.177846616 2024-01-08T04:16:05.947622+00:00 19994333.817000001669 29000000.018000010401 27999999.967000011355 3908462.041999996174 60317.177858293 2024-01-08T04:16:06.956525+00:00 19994333.812000010163 28999999.981000069529 28000000.006000038236 3906636.967000008095 60317.177869639 2024-01-08T04:16:07.936799+00:00 19994333.817999988794 29000000.023999929428 27999999.988000039011 3901896.076999961864 60317.177881422 2024-01-08T04:16:08.954813+00:00 19994333.809999998659 29000000.000000000000 27999999.975000020117 3906459.032000004780 60317.177892842 2024-01-08T04:16:09.941589+00:00 19994333.816000010818 28999999.984000001103 28000000.029999971390 3907990.992000042927 60317.177904444 2024-01-08T04:16:10.943989+00:00 19994333.813999980688 29000000.024000000209 28000000.069999929518 3907291.967999995220 60317.177916046 2024-01-08T04:16:11.946378+00:00 19994333.815000001341 28999999.981000009924 27999999.904000040144 3907975.021999955177 60317.177927648 2024-01-08T04:16:12.948770+00:00 19994333.813000019640 28999999.993000000715 28000000.096000000834 3907348.944000006188 60317.177939250 2024-01-08T04:16:13.951164+00:00 19994333.815999981016 29000000.004999998957 27999999.907000001520 3904283.973000050057 60317.177950670 2024-01-08T04:16:14.937939+00:00 19994333.814000010490 29000000.009999990463 28000000.057000000030 3908288.998999952804 60317.177962453 2024-01-08T04:16:15.955958+00:00 19994333.813000019640 29000000.011999990791 27999999.962999999523 3907228.011000037193 60317.177973874 2024-01-08T04:16:16.942742+00:00 19994333.813999950886 28999999.988000009209 28000000.005000010133 3906363.945999979973 60317.177985476 2024-01-08T04:16:17.945142+00:00 19994333.816000040621 28999999.986000001431 27999999.937000010163 3905814.995999991894 60317.177997078 2024-01-08T04:16:18.947539+00:00 19994333.815000001341 28999999.994000021368 28000000.136999990791 3903768.116999983788 60317.178008680 2024-01-08T04:16:19.949931+00:00 19994333.809999998659 29000000.016999959946 27999999.910000000149 3910074.998000026215 60317.178020101 2024-01-08T04:16:20.936707+00:00 19994333.815999981016 28999999.998000029474 28000000.037999991328 3909033.021999955177 60317.178031703 2024-01-08T04:16:21.939105+00:00 19994333.815999981016 29000000.005999978632 27999999.956999991089 3907490.884000062943 60317.178043304 2024-01-08T04:16:22.941507+00:00 19994333.813000019640 29000000.013999998569 28000000.111000001431 3907255.083999990951 60317.178054906 2024-01-08T04:16:23.943915+00:00 19994333.814999941736 28999999.961000028998 27999999.911000009626 3907663.922999978065 60317.178066508 2024-01-08T04:16:24.946315+00:00 19994333.814000010490 29000000.032000008970 27999999.988000039011 3905175.047000051010 60317.178078110 2024-01-08T04:16:25.948717+00:00 19994333.818000078201 28999999.995999988168 28000000.000999990851 3907686.981999992859 60317.178089712 2024-01-08T04:16:26.951119+00:00 19994333.809999939054 28999999.957000020891 28000000.055999990553 3904381.103999971878 60317.178101133 2024-01-08T04:16:27.937898+00:00 19994333.817000031471 29000000.046000000089 27999999.936999980360 3909785.004999995232 60317.178112916 2024-01-08T04:16:28.955914+00:00 19994333.814000010490 29000000.011000040919 28000000.006000038236 3907541.847000002861 60317.178124337 2024-01-08T04:16:29.942690+00:00 19994333.815999981016 28999999.971999879926 28000000.041999999434 3906479.036999940872 60317.178135938 2024-01-08T04:16:30.945092+00:00 19994333.809000018984 29000000.014000058174 28000000.000000000000 3911382.039000033867 60317.178147360 2024-01-08T04:16:31.931876+00:00 19994333.814000010490 28999999.973000049591 28000000.011000040919 3904280.960999966133 60317.178159142 2024-01-08T04:16:32.949899+00:00 19994333.819000009447 29000000.008999940008 27999999.986999988556 3911046.009000062943 60317.178170744 2024-01-08T04:16:33.952293+00:00 19994333.810999989510 29000000.011000040919 27999999.986999988556 3903041.080999969970 60317.178182165 2024-01-08T04:16:34.939073+00:00 19994333.819000009447 28999999.990000009537 28000000.033999919891 3902651.800000071991 60317.178193948 2024-01-08T04:16:35.957091+00:00 19994333.809000018984 28999999.995000001043 27999999.962000008672 3910452.130999923218 60317.178205369 2024-01-08T04:16:36.943867+00:00 19994333.817999958992 29000000.007999900728 27999999.991000059992 3907887.984000086784 60317.178216971 2024-01-08T04:16:37.946266+00:00 19994333.812000039965 28999999.991000059992 27999999.995999928564 3907865.065999985207 60317.178228392 2024-01-08T04:16:38.933045+00:00 19994333.814999941736 29000000.019999980927 28000000.037000060081 3907687.974999905098 60317.178240174 2024-01-08T04:16:39.951072+00:00 19994333.817000031471 28999999.965999960899 28000000.046999931335 3907121.959000111092 60317.178251595 2024-01-08T04:16:40.937837+00:00 19994333.812000039965 29000000.017000079155 27999999.960000038147 3906143.044999957085 60317.178263197 2024-01-08T04:16:41.940234+00:00 19994333.812999960035 28999999.993000030518 28000000.011999960989 3910551.955000042915 60317.178274980 2024-01-08T04:16:42.958255+00:00 19994333.817000031471 29000000.023999929428 28000000.006000038236 3905392.070999979973 60317.178286401 2024-01-08T04:16:43.945024+00:00 19994333.816999908537 28999999.996999979019 27999999.983000040054 3908861.906999946106 60317.178298003 2024-01-08T04:16:44.947427+00:00 19994333.810000058264 28999999.985000010580 27999999.962999939919 3907546.193000078201 60317.178309529 2024-01-08T04:16:45.943324+00:00 19994333.817000031471 29000000.019000049680 28000000.021000031382 3908228.916999936104 60317.178321206 2024-01-08T04:16:46.952227+00:00 19994333.812999960035 28999999.989000000060 27999999.996999979019 3906687.944000006188 60317.178332552 2024-01-08T04:16:47.932495+00:00 19994333.815999981016 28999999.991000000387 28000000.022000070661 3902150.006999969017 60317.178344334 2024-01-08T04:16:48.950511+00:00 19994333.810999989510 29000000.010000009090 27999999.922999981791 3906388.049000024796 60317.178355756 2024-01-08T04:16:49.937286+00:00 19994333.812999960035 28999999.982999980450 28000000.021999958903 3904268.972000002861 60317.178367357 2024-01-08T04:16:50.939680+00:00 19994333.821000099182 29000000.004000011832 28000000.024000000209 3908846.929999948014 60317.178379140 2024-01-08T04:16:51.957708+00:00 19994333.807000000030 29000000.009999990463 27999999.956999998540 3902200.101000071038 60317.178390561 2024-01-08T04:16:52.944492+00:00 19994333.817999999970 28999999.996000021696 28000000.065000008792 3900581.962999939919 60317.178402163 2024-01-08T04:16:53.946892+00:00 19994333.812000010163 28999999.988999988884 27999999.969999998808 3904740.986000061035 60317.178413584 2024-01-08T04:16:54.933669+00:00 19994333.815999999642 29000000.006000008434 27999999.915000010282 3906244.065999985207 60317.178425367 2024-01-08T04:16:55.951682+00:00 19994333.815000001341 29000000.027000010014 28000000.090999990702 3906438.991000055801 60317.178436788 2024-01-08T04:16:56.938454+00:00 19994333.812999989837 28999999.971999999136 27999999.986000001431 3906373.939999938011 60317.178448389 2024-01-08T04:16:57.940854+00:00 19994333.813999999315 29000000.015999969095 27999999.977999988943 3909884.917000054847 60317.178459991 2024-01-08T04:16:58.943254+00:00 19994333.816000010818 29000000.000999990851 28000000.001000020653 3906538.011999965180 60317.178471593 2024-01-08T04:16:59.945654+00:00 19994333.817999988794 28999999.978000041097 27999999.960999999195 3907016.031000018120 60317.178483195 2024-01-08T04:17:00.948049+00:00 19994333.807999998331 29000000.003999948502 28000000.068000018597 3905973.965999960899 60317.178494797 2024-01-08T04:17:01.950445+00:00 19994333.819000009447 29000000.000000000000 28000000.024999979883 3905038.996999979019 60317.178506399 2024-01-08T04:17:02.952836+00:00 19994333.814000010490 29000000.017000019550 27999999.967999991030 3906648.981999992859 60317.178517819 2024-01-08T04:17:03.939608+00:00 19994333.812999989837 29000000.004000011832 28000000.018000010401 3907427.057000041008 60317.178529421 2024-01-08T04:17:04.942012+00:00 19994333.811999980360 28999999.970000028610 27999999.971000019461 3907596.065999985207 60317.178541023 2024-01-08T04:17:05.944407+00:00 19994333.817000031471 29000000.032999988645 28000000.032000008970 3910516.950999975204 60317.178552625 2024-01-08T04:17:06.946803+00:00 19994333.815000001341 28999999.967999938875 27999999.967000011355 3911344.042000054847 60317.178564046 2024-01-08T04:17:07.933572+00:00 19994333.815999981016 29000000.036000009626 28000000.083999991417 3910196.901000022888 60317.178575829 2024-01-08T04:17:08.951595+00:00 19994333.812000039965 28999999.971999999136 27999999.967000011355 3907505.139999986161 60317.178587431 2024-01-08T04:17:09.953993+00:00 19994333.812999960035 29000000.009999990463 27999999.925999939442 3906728.881999969017 60317.178598851 2024-01-08T04:17:10.940767+00:00 19994333.814000010490 28999999.989000078291 28000000.055000070482 3910621.085999966133 60317.178610453 2024-01-08T04:17:11.943163+00:00 19994333.815000001341 29000000.010999921709 27999999.970999959856 3903198.952000021935 60317.178622055 2024-01-08T04:17:12.945567+00:00 19994333.815999981016 29000000.014000058174 28000000.014000058174 3906495.922999978065 60317.178633657 2024-01-08T04:17:13.947962+00:00 19994333.810999989510 28999999.991999980062 28000000.024999979883 3905677.157000064850 60317.178645078 2024-01-08T04:17:14.934738+00:00 19994333.816000040621 28999999.990999940783 28000000.000999931246 3906377.827999948990 60317.178656860 2024-01-08T04:17:15.952751+00:00 19994333.815000001341 28999999.999000068754 27999999.961000081152 3908609.060999989975 60317.178668282 2024-01-08T04:17:16.939528+00:00 19994333.814000010490 29000000.013000011444 28000000.024999979883 3912409.023000001907 60317.178679883 2024-01-08T04:17:17.941916+00:00 19994333.818000018597 28999999.960999969393 28000000.042999979109 3908347.990000010002 60317.178691485 2024-01-08T04:17:18.944310+00:00 19994333.807999968529 29000000.036000009626 27999999.924000021070 3907976.949000000954 60317.178703087 2024-01-08T04:17:19.946713+00:00 19994333.817999958992 28999999.998000029474 27999999.970999959856 3910327.082000017166 60317.178714689 2024-01-08T04:17:20.949117+00:00 19994333.810000058264 28999999.997999910265 28000000.009999990463 3908876.909999967087 60317.178726110 2024-01-08T04:17:21.935883+00:00 19994333.817999958992 29000000.003000020981 28000000.029000040144 3909082.083000063896 60317.178737892 2024-01-08T04:17:22.953901+00:00 19994333.815999981016 28999999.989000078291 28000000.019999980927 3907444.962000011932 60317.178749314 2024-01-08T04:17:23.940674+00:00 19994333.812000039965 29000000.015000000596 28000000.022999998182 3909319.047999978065 60317.178760915 2024-01-08T04:17:24.943072+00:00 19994333.815999981016 29000000.011999990791 27999999.947000030428 3908017.013999938965 60317.178772517 2024-01-08T04:17:25.945470+00:00 19994333.814000010490 28999999.973000001162 28000000.098999980837 3910492.988000034820 60317.178784119 2024-01-08T04:17:26.947870+00:00 19994333.815999981016 29000000.006000000983 27999999.884999990463 3913860.934000014793 60317.178795720 2024-01-08T04:17:27.950272+00:00 19994333.812000039965 29000000.018999990076 28000000.113999959081 3908832.965000032913 60317.178807247 2024-01-08T04:17:28.946164+00:00 19994333.814999941736 29000000.010000020266 27999999.967000011355 3910908.061999917030 60317.178818924 2024-01-08T04:17:29.955070+00:00 19994333.810999989510 28999999.969999998808 27999999.903999999166 3906016.063000082970 60317.178830270 2024-01-08T04:17:30.935339+00:00 19994333.820000048727 29000000.014999989420 28000000.072999998927 3906842.901999949943 60317.178842053 2024-01-08T04:17:31.953357+00:00 19994333.809000018984 28999999.993000000715 28000000.011999990791 3906548.037999988068 60317.178853474 2024-01-08T04:17:32.940133+00:00 19994333.815999981016 29000000.018999990076 27999999.993000000715 3906705.922000051010 60317.178865076 2024-01-08T04:17:33.942530+00:00 19994333.817999958992 29000000.011000040919 27999999.907000020146 3900902.032999991905 60317.178876678 2024-01-08T04:17:34.944929+00:00 19994333.809000018984 28999999.977999988943 28000000.047999981791 3910528.042999982834 60317.178888279 2024-01-08T04:17:35.947325+00:00 19994333.819000009447 28999999.962999999523 28000000.072000000626 3910818.072000027169 60317.178899881 2024-01-08T04:17:36.949719+00:00 19994333.810000058264 29000000.029999971390 27999999.939000010490 3910980.963999987114 60317.178911302 2024-01-08T04:17:37.936492+00:00 19994333.817999958992 28999999.993000030518 28000000.007999990135 3905445.031999946106 60317.178923084 2024-01-08T04:17:38.954506+00:00 19994333.812999960035 29000000.011999960989 28000000.080000039190 3908343.995000004768 60317.178934506 2024-01-08T04:17:39.941281+00:00 19994333.815000060946 29000000.008999999613 27999999.936999980360 3904532.965000032913 60317.178946108 2024-01-08T04:17:40.943675+00:00 19994333.811999920756 28999999.976000010967 27999999.948000010103 3907792.937000035774 60317.178957709 2024-01-08T04:17:41.946072+00:00 19994333.815000060946 29000000.011000040919 28000000.061999980360 3900771.067999958992 60317.178969311 2024-01-08T04:17:42.948466+00:00 19994333.817000031471 28999999.990000009537 27999999.942000031471 3907033.953999996185 60317.178980732 2024-01-08T04:17:43.935243+00:00 19994333.810999989510 28999999.990000009537 28000000.046999990940 3907725.945999979973 60317.178992334 2024-01-08T04:17:44.937635+00:00 19994333.817999958992 29000000.021999958903 27999999.972999989986 3907405.042000054847 60317.179004116 2024-01-08T04:17:45.955650+00:00 19994333.811999998987 28999999.955000039190 27999999.999000009149 3903035.001999973785 60317.179015537 2024-01-08T04:17:46.942431+00:00 19994333.817000001669 29000000.060999989510 28000000.004000011832 3907556.962999939919 60317.179027139 2024-01-08T04:17:47.944826+00:00 19994333.809999991208 28999999.945999979973 28000000.018999930471 3906624.146000028122 60317.179038741 2024-01-08T04:17:48.947227+00:00 19994333.819000009447 29000000.026000019163 27999999.955000039190 3909212.876000047196 60317.179050343 2024-01-08T04:17:49.949621+00:00 19994333.811999991536 28999999.988999959081 27999999.988000039011 3909840.034999967087 60317.179061764 2024-01-08T04:17:50.936397+00:00 19994333.815000008792 29000000.000000000000 28000000.055999990553 3905450.003000020981 60317.179073547 2024-01-08T04:17:51.954418+00:00 19994333.815999981016 29000000.006999969482 27999999.944999929518 3904337.004999995232 60317.179084967 2024-01-08T04:17:52.941193+00:00 19994333.809999998659 29000000.026000019163 28000000.001999970526 3905799.011999965180 60317.179096569 2024-01-08T04:17:53.943591+00:00 19994333.819000009447 28999999.965999960899 28000000.083000060171 3906525.121999979019 60317.179108171 2024-01-08T04:17:54.945993+00:00 19994333.810999989510 29000000.016000028700 27999999.957999940962 3908837.845000029076 60317.179119773 2024-01-08T04:17:55.948396+00:00 19994333.814000010490 28999999.996000051498 28000000.075000051409 3904794.014999986161 60317.179131375 2024-01-08T04:17:56.950790+00:00 19994333.814000010490 29000000.026999950409 27999999.896000031382 3907803.037999988068 60317.179142796 2024-01-08T04:17:57.937567+00:00 19994333.817999988794 28999999.990000009537 28000000.036000009626 3907300.973000050057 60317.179154579 2024-01-08T04:17:58.955591+00:00 19994333.809999998659 28999999.973999980837 27999999.970999959856 3906733.937000035774 60317.179165999 2024-01-08T04:17:59.942367+00:00 19994333.818000018597 29000000.004999998957 28000000.034999970347 3905633.083999990951 60317.179177601 2024-01-08T04:18:00.944753+00:00 19994333.811999980360 29000000.011999998242 28000000.047000050545 3905738.037999988068 60317.179189023 2024-01-08T04:18:01.931531+00:00 19994333.814000010490 29000000.017000000924 27999999.949000000954 3903727.958999990951 60317.179200805 2024-01-08T04:18:02.949565+00:00 19994333.815999981016 28999999.984000001103 27999999.965999960899 3905205.004999995232 60317.179212407 2024-01-08T04:18:03.951961+00:00 19994333.809999998659 28999999.986999999732 28000000.065999981016 3907205.968999981880 60317.179223828 2024-01-08T04:18:04.938734+00:00 19994333.818000018597 28999999.995000001043 27999999.925999999046 3905523.013000010978 60317.179235611 2024-01-08T04:18:05.956762+00:00 19994333.815000001341 29000000.010999981314 28000000.052000049502 3903699.991000055801 60317.179247031 2024-01-08T04:18:06.943532+00:00 19994333.815000001341 29000000.003000020981 27999999.958999991417 3907567.975999950897 60317.179258633 2024-01-08T04:18:07.945927+00:00 19994333.814000010490 28999999.977000001818 28000000.050999999046 3906771.077000021935 60317.179270160 2024-01-08T04:18:08.941822+00:00 19994333.812999960035 29000000.030000001192 27999999.936999998987 3905472.016000031959 60317.179281837 2024-01-08T04:18:09.950730+00:00 19994333.816000040621 28999999.944000009447 28000000.024000000209 3904783.988999962807 60317.179293183 2024-01-08T04:18:10.930997+00:00 19994333.812999960035 29000000.022999998182 27999999.972999989986 3907787.893000007141 60317.179304965 2024-01-08T04:18:11.949015+00:00 19994333.817000031471 29000000.022999998182 28000000.125000011176 3905912.034999967087 60317.179316387 2024-01-08T04:18:12.935790+00:00 19994333.809999939054 29000000.014999989420 27999999.903000000864 3907236.957000017166 60317.179327988 2024-01-08T04:18:13.938185+00:00 19994333.815000060946 28999999.990000009537 28000000.013999998569 3909787.047999978065 60317.179339771 2024-01-08T04:18:14.956203+00:00 19994333.812999960035 28999999.994000021368 27999999.972999989986 3909584.957000017166 60317.179351192 2024-01-08T04:18:15.942982+00:00 19994333.815999981016 28999999.998999949545 28000000.076000008732 3908068.996000051033 60317.179362793 2024-01-08T04:18:16.945378+00:00 19994333.814000010490 29000000.034000039101 27999999.960000008345 3908727.040999888908 60317.179374215 2024-01-08T04:18:17.932150+00:00 19994333.815000060946 28999999.956000030041 27999999.982999980450 3910310.049000024796 60317.179385997 2024-01-08T04:18:18.950161+00:00 19994333.814000010490 29000000.013999938965 28000000.028999980539 3907983.973000050057 60317.179397418 2024-01-08T04:18:19.936931+00:00 19994333.814000010490 29000000.006999969482 27999999.962999999523 3903999.037999988068 60317.179409020 2024-01-08T04:18:20.939329+00:00 19994333.816999908537 29000000.000000000000 27999999.971999999136 3907180.916999936104 60317.179420622 2024-01-08T04:18:21.941728+00:00 19994333.812000039965 29000000.006000038236 28000000.025000039488 3905800.957000017166 60317.179432224 2024-01-08T04:18:22.944127+00:00 19994333.819000009447 29000000.003999948502 28000000.055999990553 3905535.143000007141 60317.179443826 2024-01-08T04:18:23.946528+00:00 19994333.809000018984 28999999.993000030518 27999999.948000010103 3906105.983000040054 60317.179455427 2024-01-08T04:18:24.948922+00:00 19994333.816999908537 28999999.996000051498 27999999.973999980837 3904355.985000013839 60317.179467029 2024-01-08T04:18:25.951315+00:00 19994333.815000060946 29000000.022999998182 28000000.063999950886 3911035.986999989022 60317.179478450 2024-01-08T04:18:26.938089+00:00 19994333.812000039965 28999999.980000019073 28000000.006000038236 3909224.070999979973 60317.179490052 2024-01-08T04:18:27.940481+00:00 19994333.814999941736 28999999.984999898821 27999999.978999968618 3904607.876999973785 60317.179501654 2024-01-08T04:18:28.942874+00:00 19994333.812000039965 29000000.009000059217 27999999.955000039190 3907054.047999978065 60317.179513256 2024-01-08T04:18:29.945269+00:00 19994333.814999941736 28999999.971999999136 28000000.072000030428 3909884.005000113975 60317.179524676 2024-01-08T04:18:30.932049+00:00 19994333.815000060946 29000000.036999940872 27999999.962999939919 3906245.019999980927 60317.179536459 2024-01-08T04:18:31.950072+00:00 19994333.815999981016 28999999.980000019073 28000000.035000089556 3907109.921000003815 60317.179548061 2024-01-08T04:18:32.952467+00:00 19994333.812999960035 29000000.032000061125 27999999.955999970436 3904316.054999948014 60317.179559482 2024-01-08T04:18:33.939237+00:00 19994333.815000060946 28999999.970999959856 28000000.031000021845 3906350.029999970924 60317.179571084 2024-01-08T04:18:34.941633+00:00 19994333.814000010490 28999999.998000029474 27999999.983999971300 3908196.006000041962 60317.179582686 2024-01-08T04:18:35.944044+00:00 19994333.812999960035 29000000.011999960989 28000000.072000030428 3904095.026999949943 60317.179594288 2024-01-08T04:18:36.946448+00:00 19994333.817000031471 28999999.996000051498 27999999.995000001043 3909056.990000000224 60317.179605708 2024-01-08T04:18:37.933225+00:00 19994333.810999989510 28999999.997999999672 27999999.969999909401 3905311.876000000164 60317.179617491 2024-01-08T04:18:38.951243+00:00 19994333.819000009447 28999999.996999990195 27999999.925999999046 3910364.978999999817 60317.179628912 2024-01-08T04:18:39.938017+00:00 19994333.809999998659 28999999.983000010252 28000000.067000031471 3906190.030999999028 60317.179640514 2024-01-08T04:18:40.940408+00:00 19994333.817000001669 29000000.050999999046 27999999.955000039190 3903282.083000001032 60317.179652116 2024-01-08T04:18:41.942800+00:00 19994333.812999989837 28999999.993999999017 27999999.998000029474 3905550.984999998938 60317.179663718 2024-01-08T04:18:42.945196+00:00 19994333.815000008792 28999999.981000009924 28000000.006999969482 3903909.000999997836 60317.179675319 2024-01-08T04:18:43.947591+00:00 19994333.815999999642 28999999.972999989986 27999999.998000029474 3903409.960000000894 60317.179686740 2024-01-08T04:18:44.934364+00:00 19994333.811999991536 29000000.021999981254 28000000.030999898911 3903764.097999996971 60317.179698523 2024-01-08T04:18:45.952390+00:00 19994333.815000001341 29000000.008000019938 28000000.054999999702 3908793.892000005115 60317.179709944 2024-01-08T04:18:46.939161+00:00 19994333.812000010163 28999999.989000018686 27999999.894999999553 3907261.093000002205 60317.179721546 2024-01-08T04:18:47.941556+00:00 19994333.819000009447 29000000.000999990851 28000000.059999998659 3904207.037999995053 60317.179733072 2024-01-08T04:18:48.937455+00:00 19994333.812999989837 28999999.986999988556 27999999.993999999017 3908276.922999999952 60317.179744749 2024-01-08T04:18:49.946358+00:00 19994333.816000010818 29000000.004000011832 28000000.040000010282 3903159.017000005115 60317.179756351 2024-01-08T04:18:50.948763+00:00 19994333.811999980360 28999999.981999989599 27999999.951999988407 3907260.953999996185 60317.179767878 2024-01-08T04:18:51.944653+00:00 19994333.814000010490 29000000.017000019550 28000000.030999988317 3903882.979999997187 60317.179779555 2024-01-08T04:18:52.953559+00:00 19994333.816999968141 29000000.033999979496 27999999.945000018924 3901357.075999998022 60317.179790901 2024-01-08T04:18:53.933824+00:00 19994333.809999998659 28999999.963999990374 28000000.011999990791 3903149.947000011802 60317.179802683 2024-01-08T04:18:54.951839+00:00 19994333.821000039577 29000000.013999998569 27999999.970999989659 3910348.920999988914 60317.179814104 2024-01-08T04:18:55.938613+00:00 19994333.806999981403 28999999.996999979019 28000000.091000020504 3903014.077000007033 60317.179825706 2024-01-08T04:18:56.941017+00:00 19994333.818000018597 29000000.001999970526 27999999.991999980062 3905921.015000001062 60317.179837308 2024-01-08T04:18:57.943408+00:00 19994333.814000010490 28999999.990000009537 27999999.987999979407 3907146.026999995112 60317.179848910 2024-01-08T04:18:58.945808+00:00 19994333.815000001341 29000000.012000080198 27999999.962999999523 3909934.946999996901 60317.179860512 2024-01-08T04:18:59.948203+00:00 19994333.810999989510 29000000.005999919027 27999999.978000041097 3908606.030000001192 60317.179871933 2024-01-08T04:19:00.934965+00:00 19994333.815999981016 29000000.003000020981 28000000.018999990076 3908930.987000002991 60317.179883715 2024-01-08T04:19:01.952978+00:00 19994333.815999981016 28999999.962000008672 28000000.018000010401 3913301.024000003934 60317.179895136 2024-01-08T04:19:02.939751+00:00 19994333.814000010490 29000000.052999969572 27999999.950999978930 3908782.988999993075 60317.179906738 2024-01-08T04:19:03.942149+00:00 19994333.815000001341 28999999.970000028610 27999999.991999980062 3904072.961000009906 60317.179918339 2024-01-08T04:19:04.944551+00:00 19994333.812000039965 28999999.970999959856 27999999.960000038147 3905451.972999989986 60317.179929941 2024-01-08T04:19:05.946950+00:00 19994333.819999989122 29000000.026000019163 28000000.069999929518 3905997.215000004042 60317.179941363 2024-01-08T04:19:06.933728+00:00 19994333.809000018984 29000000.032999988645 27999999.953000068665 3908663.915999994148 60317.179952964 2024-01-08T04:19:07.936123+00:00 19994333.815999981016 28999999.991000059992 28000000.062000039965 3909542.834000005852 60317.179964747 2024-01-08T04:19:08.954138+00:00 19994333.814999941736 28999999.990999940783 28000000.005999919027 3905270.093999996781 60317.179976168 2024-01-08T04:19:09.940915+00:00 19994333.814000010490 28999999.989000078291 27999999.935999989510 3906376.008000000846 60317.179987770 2024-01-08T04:19:10.943315+00:00 19994333.814000010490 29000000.002999901772 28000000.030000090599 3907026.969000012148 60317.179999372 2024-01-08T04:19:11.945716+00:00 19994333.815000060946 29000000.001000050455 28000000.007999900728 3907454.009000002872 60317.180010973 2024-01-08T04:19:12.948111+00:00 19994333.814000010490 29000000.011999960989 28000000.062000039965 3904772.079999982845 60317.180022394 2024-01-08T04:19:13.934888+00:00 19994333.810999989510 28999999.979000091553 27999999.924000021070 3909925.965000004042 60317.180033996 2024-01-08T04:19:14.937285+00:00 19994333.817999958992 29000000.017000000924 28000000.049000021070 3910004.071999996901 60317.180045598 2024-01-08T04:19:15.939680+00:00 19994333.812000039965 28999999.985000010580 28000000.064999941736 3909342.877999991179 60317.180057200 2024-01-08T04:19:16.942078+00:00 19994333.815999981016 28999999.989999990910 27999999.876999970526 3902501.078000009060 60317.180068802 2024-01-08T04:19:17.944478+00:00 19994333.812999960035 29000000.018999990076 28000000.046000000089 3903637.895999997854 60317.180080404 2024-01-08T04:19:18.946882+00:00 19994333.815000060946 28999999.995000001043 27999999.943000078201 3905032.061000018846 60317.180092006 2024-01-08T04:19:19.949288+00:00 19994333.816999908537 28999999.985000010580 28000000.034999970347 3908538.032999991905 60317.180103427 2024-01-08T04:19:20.936064+00:00 19994333.813000079244 28999999.998999979347 27999999.970000028610 3906438.932999997865 60317.180115028 2024-01-08T04:19:21.938464+00:00 19994333.816999908537 29000000.034000009298 28000000.069000009447 3908138.069999992847 60317.180126630 2024-01-08T04:19:22.940859+00:00 19994333.810000058264 28999999.964999999851 27999999.977999929339 3910029.944000006188 60317.180138232 2024-01-08T04:19:23.943251+00:00 19994333.815999981016 29000000.001999970526 28000000.013000011444 3908573.993000001181 60317.180149653 2024-01-08T04:19:24.930021+00:00 19994333.810999989510 29000000.037000000477 28000000.017999999225 3908357.050999999046 60317.180161436 2024-01-08T04:19:25.948047+00:00 19994333.814000010490 28999999.978000041097 27999999.929999999702 3904259.909000008833 60317.180173038 2024-01-08T04:19:26.950457+00:00 19994333.815999981016 28999999.986000001431 27999999.959999989718 3903131.090999991167 60317.180184459 2024-01-08T04:19:27.937231+00:00 19994333.814000010490 28999999.994999948889 28000000.050000008196 3906124.916000009049 60317.180196241 2024-01-08T04:19:28.955258+00:00 19994333.817000031471 29000000.018000010401 28000000.051999989897 3906670.060000001919 60317.180207662 2024-01-08T04:19:29.942028+00:00 19994333.814000010490 28999999.995999988168 27999999.922000020742 3908794.994999974966 60317.180219264 2024-01-08T04:19:30.944425+00:00 19994333.812999960035 29000000.001000050455 28000000.072000000626 3908082.929000020027 60317.180230791 2024-01-08T04:19:31.940324+00:00 19994333.814000010490 29000000.000999931246 27999999.978999998420 3911073.998999983072 60317.180242468 2024-01-08T04:19:32.949227+00:00 19994333.815999999642 28999999.988000039011 28000000.051999989897 3905156.033000022173 60317.180253814 2024-01-08T04:19:33.929501+00:00 19994333.809000000358 29000000.014999989420 27999999.958000000566 3906083.942999988794 60317.180265596 2024-01-08T04:19:34.947527+00:00 19994333.820000000298 28999999.956000089645 28000000.018000010401 3909888.027000010014 60317.180277274 2024-01-08T04:19:35.956430+00:00 19994333.813000001013 29000000.026999950409 27999999.981999989599 3906248.955999999773 60317.180288619 2024-01-08T04:19:36.936702+00:00 19994333.811999991536 29000000.016000028700 27999999.953000009060 3908500.015999972820 60317.180300402 2024-01-08T04:19:37.954717+00:00 19994333.819000009447 29000000.000000000000 28000000.011999960989 3910890.041000009049 60317.180311823 2024-01-08T04:19:38.941498+00:00 19994333.809999998659 29000000.011999960989 28000000.028000000864 3907711.043000013102 60317.180323425 2024-01-08T04:19:39.943901+00:00 19994333.817000001669 29000000.019000049680 27999999.954000059515 3910677.925999999046 60317.180334846 2024-01-08T04:19:40.930681+00:00 19994333.812999989837 28999999.982999920845 27999999.987999979407 3909474.037000000011 60317.180346629 2024-01-08T04:19:41.948699+00:00 19994333.817999988794 29000000.006999969482 28000000.031000021845 3906669.141999990214 60317.180358049 2024-01-08T04:19:42.935475+00:00 19994333.814000010490 29000000.000000000000 28000000.002000030130 3908946.884999989998 60317.180369651 2024-01-08T04:19:43.937872+00:00 19994333.816000010818 28999999.998000029474 28000000.046000000089 3906740.063000022899 60317.180381434 2024-01-08T04:19:44.955891+00:00 19994333.810999989510 28999999.970000028610 27999999.981999989599 3908137.891999990214 60317.180392855 2024-01-08T04:19:45.942665+00:00 19994333.814000010490 29000000.011000040919 28000000.020999908447 3910445.072000027169 60317.180404457 2024-01-08T04:19:46.945066+00:00 19994333.815999981016 29000000.023999929428 27999999.963999990374 3905064.063999950886 60317.180415878 2024-01-08T04:19:47.931845+00:00 19994333.809000018984 28999999.995000001043 28000000.055000070482 3908004.864000021946 60317.180427660 2024-01-08T04:19:48.949862+00:00 19994333.819999989122 28999999.993000030518 27999999.903000000864 3902526.075999975204 60317.180439082 2024-01-08T04:19:49.936637+00:00 19994333.809999998659 29000000.001999970526 28000000.026999950409 3911507.951000034809 60317.180450683 2024-01-08T04:19:50.939032+00:00 19994333.819000009447 29000000.008000019938 28000000.039000030607 3909493.002999960911 60317.180462285 2024-01-08T04:19:51.941430+00:00 19994333.810999989510 28999999.969999998808 28000000.014000058174 3912508.098000050057 60317.180473887 2024-01-08T04:19:52.943829+00:00 19994333.816999968141 29000000.000999990851 28000000.006999969482 3906074.904999970924 60317.180485489 2024-01-08T04:19:53.946224+00:00 19994333.813000019640 28999999.997000008821 27999999.893000010401 3906211.042999982834 60317.180497090 2024-01-08T04:19:54.948625+00:00 19994333.811999980360 29000000.008999988437 28000000.006999969482 3909891.906000018120 60317.180508692 2024-01-08T04:19:55.951021+00:00 19994333.819000009447 29000000.002999991179 28000000.111999988556 3908396.178000032902 60317.180520114 2024-01-08T04:19:56.937799+00:00 19994333.813000019640 29000000.006000008434 27999999.935999989510 3906096.899999976158 60317.180531715 2024-01-08T04:19:57.940192+00:00 19994333.813000019640 28999999.993999991566 28000000.068000078201 3915493.953999996185 60317.180543317 2024-01-08T04:19:58.942587+00:00 19994333.814999941736 28999999.987000018358 27999999.907999988645 3908090.024999976158 60317.180554919 2024-01-08T04:19:59.944987+00:00 19994333.815999981016 29000000.034999970347 28000000.064999941736 3908191.961000024807 60317.180566340 2024-01-08T04:20:00.931750+00:00 19994333.810000058264 28999999.989000018686 27999999.958999991417 3910987.070999979973 60317.180578122 2024-01-08T04:20:01.949777+00:00 19994333.815999981016 28999999.990000009537 28000000.026000019163 3908034.024000049103 60317.180589724 2024-01-08T04:20:02.952175+00:00 19994333.815000060946 28999999.987999979407 28000000.037000000477 3907066.985999941826 60317.180601145 2024-01-08T04:20:03.938953+00:00 19994333.812999960035 29000000.018999990076 27999999.938000001013 3903869.985000013839 60317.180612747 2024-01-08T04:20:04.941347+00:00 19994333.815999981016 28999999.997000038624 28000000.017000000924 3908034.992000042927 60317.180624349 2024-01-08T04:20:05.943743+00:00 19994333.812000039965 28999999.986999988556 28000000.021000001580 3908513.957999945153 60317.180635951 2024-01-08T04:20:06.946144+00:00 19994333.815999981016 29000000.009999990463 27999999.938000008464 3907516.034000039101 60317.180647372 2024-01-08T04:20:07.932916+00:00 19994333.814999941736 29000000.002000030130 28000000.013999998569 3909250.950999975204 60317.180659154 2024-01-08T04:20:08.950940+00:00 19994333.814000010490 28999999.999000009149 28000000.005999978632 3909584.097999989986 60317.180670575 2024-01-08T04:20:09.937707+00:00 19994333.815000060946 28999999.995000001043 28000000.012000020593 3909036.036000012886 60317.180682177 2024-01-08T04:20:10.940100+00:00 19994333.814999941736 29000000.002999901772 28000000.035000000149 3910069.894999980927 60317.180693779 2024-01-08T04:20:11.942495+00:00 19994333.813000079244 29000000.018000010401 27999999.963999990374 3904621.074000000954 60317.180705381 2024-01-08T04:20:12.944888+00:00 19994333.812999960035 28999999.991000059992 28000000.037999991328 3907558.005000054836 60317.180716983 2024-01-08T04:20:13.947283+00:00 19994333.817000031471 29000000.001000050455 27999999.944999989122 3908472.001999973785 60317.180728509 2024-01-08T04:20:14.943181+00:00 19994333.814000010490 28999999.995999928564 27999999.969000041485 3907518.987999976147 60317.180740186 2024-01-08T04:20:15.952084+00:00 19994333.812999960035 29000000.004000071436 28000000.029999971390 3909933.924000024796 60317.180751532 2024-01-08T04:20:16.932357+00:00 19994333.812000039965 29000000.004999998957 27999999.981999989599 3906824.037000000011 60317.180763314 2024-01-08T04:20:17.950377+00:00 19994333.815999981016 28999999.995000001043 28000000.015000049025 3905244.083999990951 60317.180774736 2024-01-08T04:20:18.937154+00:00 19994333.814000010490 28999999.984999898821 28000000.010999981314 3909338.004000008106 60317.180786337 2024-01-08T04:20:19.939552+00:00 19994333.814999941736 28999999.999000068754 28000000.006999969482 3907622.921000003815 60317.180797939 2024-01-08T04:20:20.941955+00:00 19994333.820000048727 29000000.014999989420 27999999.993000030518 3906188.995000004768 60317.180809541 2024-01-08T04:20:21.944357+00:00 19994333.810999989510 29000000.003000020981 28000000.021000031382 3908971.944000006188 60317.180821143 2024-01-08T04:20:22.946757+00:00 19994333.812999960035 28999999.990000009537 27999999.983999971300 3909291.113999962807 60317.180832564 2024-01-08T04:20:23.933532+00:00 19994333.812999960035 28999999.991999980062 28000000.013000011444 3910876.856999992859 60317.180844347 2024-01-08T04:20:24.951550+00:00 19994333.818000078201 28999999.993999961764 28000000.024999979883 3906540.112000048161 60317.180855768 2024-01-08T04:20:25.938322+00:00 19994333.810999989510 28999999.999000068754 28000000.013000011444 3907371.905999958981 60317.180867369 2024-01-08T04:20:26.940719+00:00 19994333.815999999642 29000000.025999899954 27999999.914999961853 3903886.022000014782 60317.180878791 2024-01-08T04:20:27.927497+00:00 19994333.811999998987 28999999.977000001818 28000000.030000090599 3911536.047999978065 60317.180890573 2024-01-08T04:20:28.945521+00:00 19994333.816999990493 29000000.039999999106 27999999.988999959081 3911697.006000041962 60317.180902175 2024-01-08T04:20:29.947916+00:00 19994333.816000010818 28999999.977000001818 28000000.000999931246 3908507.087000011932 60317.180913596 2024-01-08T04:20:30.934689+00:00 19994333.810999989510 28999999.989999990910 28000000.015000101179 3901423.972000002861 60317.180925379 2024-01-08T04:20:31.952702+00:00 19994333.819000009447 29000000.005000010133 27999999.973999980837 3908561.000000000000 60317.180936799 2024-01-08T04:20:32.939477+00:00 19994333.807000011206 29000000.002000000328 27999999.988999959081 3909598.945999979973 60317.180948401 2024-01-08T04:20:33.941872+00:00 19994333.818999979645 28999999.997999999672 28000000.029000040144 3906264.953000009060 60317.180960003 2024-01-08T04:20:34.944274+00:00 19994333.811000019312 28999999.995000001043 28000000.008999940008 3906800.011999965180 60317.180971605 2024-01-08T04:20:35.946674+00:00 19994333.817000001669 28999999.986000001431 28000000.062000039965 3902505.040000020992 60317.180983026 2024-01-08T04:20:36.933448+00:00 19994333.813999980688 29000000.002999991179 27999999.942000031471 3910146.911000012886 60317.180994628 2024-01-08T04:20:37.935849+00:00 19994333.815000001341 28999999.995000001043 28000000.021999958903 3908171.089999973774 60317.181006410 2024-01-08T04:20:38.953860+00:00 19994333.813000019640 29000000.042999979109 27999999.937999960035 3903377.958000003826 60317.181017831 2024-01-08T04:20:39.940630+00:00 19994333.816000010818 28999999.988000039011 28000000.064000010490 3906812.054000020027 60317.181029433 2024-01-08T04:20:40.943030+00:00 19994333.813999950886 28999999.981999989599 27999999.968999978155 3903808.032000004780 60317.181041035 2024-01-08T04:20:41.945434+00:00 19994333.814000010490 29000000.001999970526 28000000.037000000477 3907886.921000003815 60317.181052637 2024-01-08T04:20:42.947827+00:00 19994333.818000018597 28999999.981999989599 27999999.974000010639 3912011.992999970913 60317.181064058 2024-01-08T04:20:43.934601+00:00 19994333.809000018984 28999999.980000019073 28000000.028999999166 3908073.931999980938 60317.181075660 2024-01-08T04:20:44.936994+00:00 19994333.815999981016 29000000.041000008583 27999999.909000009298 3908925.114000021946 60317.181087262 2024-01-08T04:20:45.939391+00:00 19994333.811999980360 29000000.008000019938 28000000.053999990225 3911401.939999998081 60317.181098863 2024-01-08T04:20:46.941790+00:00 19994333.817000031471 28999999.983999971300 27999999.998999979347 3907375.022000014782 60317.181110465 2024-01-08T04:20:47.944184+00:00 19994333.816999968141 29000000.014000058174 28000000.002000000328 3909875.967999995220 60317.181122067 2024-01-08T04:20:48.946584+00:00 19994333.809000018984 29000000.004999998957 28000000.048000011593 3904841.045000017155 60317.181133669 2024-01-08T04:20:49.948986+00:00 19994333.819000009447 28999999.991999980062 27999999.913999971002 3907967.864999949932 60317.181145090 2024-01-08T04:20:50.935755+00:00 19994333.813000019640 29000000.008999940008 28000000.021000031382 3907720.108000040054 60317.181156692 2024-01-08T04:20:51.938146+00:00 19994333.812999960035 28999999.971000079066 28000000.009999990463 3908620.993999958038 60317.181168294 2024-01-08T04:20:52.940541+00:00 19994333.811999980360 29000000.002999901772 28000000.046000000089 3912270.042000054847 60317.181179895 2024-01-08T04:20:53.942937+00:00 19994333.815000060946 29000000.011000040919 27999999.897999998182 3908399.036999940872 60317.181191422 2024-01-08T04:20:54.938831+00:00 19994333.812999960035 28999999.998999949545 28000000.106000009924 3906290.968000053894 60317.181203099 2024-01-08T04:20:55.947738+00:00 19994333.815999981016 29000000.012000080198 27999999.949000000954 3906855.904999970924 60317.181214701 2024-01-08T04:20:56.950147+00:00 19994333.815000060946 28999999.991999980062 28000000.075999978930 3908263.141000031959 60317.181226227 2024-01-08T04:20:57.946041+00:00 19994333.814999941736 29000000.047999981791 27999999.948000010103 3909617.907999991905 60317.181237904 2024-01-08T04:20:58.954948+00:00 19994333.818000078201 28999999.957000020891 28000000.050000008196 3908779.034999967087 60317.181249250 2024-01-08T04:20:59.935213+00:00 19994333.808999899775 29000000.018999930471 27999999.929999951273 3906969.952000021935 60317.181261033 2024-01-08T04:21:00.953223+00:00 19994333.818000078201 28999999.962000008672 27999999.998000029474 3907297.085000038147 60317.181272454 2024-01-08T04:21:01.940001+00:00 19994333.810999989510 29000000.039000030607 28000000.018000010401 3902632.944000006188 60317.181284056 2024-01-08T04:21:02.942403+00:00 19994333.817999958992 28999999.955000039190 28000000.021000031382 3911548.987999916077 60317.181295477 2024-01-08T04:21:03.929187+00:00 19994333.810999989510 29000000.004999998957 27999999.924000021070 3909522.960000038147 60317.181307259 2024-01-08T04:21:04.947200+00:00 19994333.813000079244 29000000.009999990463 27999999.987999919802 3904777.023000001907 60317.181318680 2024-01-08T04:21:05.933971+00:00 19994333.816999908537 28999999.995999999344 28000000.042000059038 3909090.967000008095 60317.181330282 2024-01-08T04:21:06.936371+00:00 19994333.812000039965 28999999.984999999404 28000000.024999979883 3908221.115000010002 60317.181342065 2024-01-08T04:21:07.954390+00:00 19994333.819000009447 29000000.019000008702 27999999.940999981016 3908915.953999996185 60317.181353486 2024-01-08T04:21:08.941162+00:00 19994333.814000010490 29000000.018999990076 28000000.087000008672 3907974.067999958992 60317.181365088 2024-01-08T04:21:09.943563+00:00 19994333.812999960035 29000000.000000011176 27999999.993000030518 3909633.874000072014 60317.181376508 2024-01-08T04:21:10.930345+00:00 19994333.815999981016 29000000.030999988317 28000000.006000038236 3910977.000999927986 60317.181388291 2024-01-08T04:21:11.948362+00:00 19994333.810999989510 28999999.942999988794 28000000.000000000000 3909723.024000049103 60317.181399712 2024-01-08T04:21:12.935138+00:00 19994333.815000060946 29000000.010000020266 27999999.906999949366 3907006.934999942780 60317.181411314 2024-01-08T04:21:13.937534+00:00 19994333.812999960035 28999999.997000008821 28000000.050999999046 3910948.105000019073 60317.181422916 2024-01-08T04:21:14.939928+00:00 19994333.820000048727 28999999.995000001043 28000000.047000050545 3906691.146000028122 60317.181434518 2024-01-08T04:21:15.942329+00:00 19994333.806999921799 29000000.016999959946 27999999.917999979109 3906677.829999924172 60317.181446120 2024-01-08T04:21:16.944733+00:00 19994333.819000009447 29000000.004000011832 28000000.004999998957 3907127.927000045776 60317.181457540 2024-01-08T04:21:17.931513+00:00 19994333.812000039965 28999999.971999999136 28000000.080999970436 3911395.106000065804 60317.181469323 2024-01-08T04:21:18.949538+00:00 19994333.815999981016 29000000.007000029087 27999999.947999950498 3913663.946999907028 60317.181480744 2024-01-08T04:21:19.936311+00:00 19994333.815000060946 29000000.047999981791 28000000.043999999762 3909204.054000020027 60317.181492346 2024-01-08T04:21:20.938702+00:00 19994333.815000001341 28999999.982999980450 27999999.937000010163 3910974.896000028122 60317.181503948 2024-01-08T04:21:21.941093+00:00 19994333.813999999315 28999999.976000010967 28000000.043999999762 3907726.115000010002 60317.181515550 2024-01-08T04:21:22.943494+00:00 19994333.815000001341 28999999.983000040054 28000000.021999999881 3908024.902999997139 60317.181526971 2024-01-08T04:21:23.930277+00:00 19994333.815999999642 29000000.003000020981 27999999.986000001431 3912384.136000037193 60317.181538754 2024-01-08T04:21:24.948303+00:00 19994333.809000000358 29000000.018999930471 27999999.963999990374 3910874.956999897957 60317.181550356 2024-01-08T04:21:25.950707+00:00 19994333.815999999642 29000000.004000071436 27999999.986000001431 3911317.985000013839 60317.181561776 2024-01-08T04:21:26.937482+00:00 19994333.813999999315 29000000.007999900728 27999999.966000020504 3901734.963999987114 60317.181573378 2024-01-08T04:21:27.939876+00:00 19994333.814000010490 28999999.980000019073 28000000.125000000000 3908949.094000101089 60317.181584980 2024-01-08T04:21:28.942279+00:00 19994333.815999981016 29000000.012000080198 28000000.008000019938 3911251.967000008095 60317.181596582 2024-01-08T04:21:29.944677+00:00 19994333.811000019312 28999999.987999919802 27999999.903000000864 3908849.971999884117 60317.181608003 2024-01-08T04:21:30.931451+00:00 19994333.817000001669 29000000.026000019163 28000000.003999948502 3910775.937000035774 60317.181619786 2024-01-08T04:21:31.949479+00:00 19994333.811999980360 28999999.975999951363 28000000.007000029087 3909597.991000055801 60317.181631207 2024-01-08T04:21:32.936250+00:00 19994333.816000010818 29000000.016000028700 28000000.037000000477 3913809.000999927986 60317.181642808 2024-01-08T04:21:33.938645+00:00 19994333.813000019640 28999999.960000038147 27999999.925000008196 3911443.002000092994 60317.181654410 2024-01-08T04:21:34.941036+00:00 19994333.816999968141 29000000.013000011444 28000000.079999979585 3912770.039999961853 60317.181666012 2024-01-08T04:21:35.943431+00:00 19994333.813000019640 29000000.019999980927 27999999.959999978542 3906305.983000040054 60317.181677614 2024-01-08T04:21:36.945830+00:00 19994333.816999968141 29000000.003000020981 28000000.020000040531 3910666.013999938965 60317.181689140 2024-01-08T04:21:37.941731+00:00 19994333.811999980360 28999999.986999988556 28000000.068999949843 3910809.014000058174 60317.181700817 2024-01-08T04:21:38.950635+00:00 19994333.814000010490 28999999.993999961764 27999999.912000060081 3910382.974999905098 60317.181712164 2024-01-08T04:21:39.930912+00:00 19994333.817000031471 29000000.057000041008 27999999.986999988556 3910232.096000074875 60317.181723946 2024-01-08T04:21:40.948927+00:00 19994333.811999980360 28999999.925999999046 27999999.995000001043 3911775.929000020027 60317.181735367 2024-01-08T04:21:41.935704+00:00 19994333.817000031471 29000000.036000009626 28000000.034000039101 3909480.050999999046 60317.181746969 2024-01-08T04:21:42.938099+00:00 19994333.810999989510 29000000.017999999225 27999999.994999889284 3907971.911999940872 60317.181758570 2024-01-08T04:21:43.940502+00:00 19994333.819000009447 28999999.965999998152 27999999.958000060171 3911670.075000048149 60317.181770172 2024-01-08T04:21:44.942902+00:00 19994333.812999960035 29000000.008999999613 27999999.995000001043 3908979.001999973785 60317.181781774 2024-01-08T04:21:45.945305+00:00 19994333.809999998659 29000000.010999988765 28000000.013000011444 3905972.046000003815 60317.181793195 2024-01-08T04:21:46.932078+00:00 19994333.817999958992 28999999.986999999732 27999999.985999941826 3911194.967000008095 60317.181804978 2024-01-08T04:21:47.950089+00:00 19994333.812000039965 29000000.008000019938 28000000.093999978155 3910362.929999948014 60317.181816399 2024-01-08T04:21:48.936862+00:00 19994333.815000060946 28999999.973999980837 27999999.953000068665 3911449.057999968994 60317.181828001 2024-01-08T04:21:49.939256+00:00 19994333.812999960035 29000000.032000008970 27999999.998999949545 3910808.021000028122 60317.181839421 2024-01-08T04:21:50.926028+00:00 19994333.817999958992 28999999.975999981165 27999999.995000001043 3903018.939000010025 60317.181851204 2024-01-08T04:21:51.944048+00:00 19994333.812000039965 29000000.010000050068 28000000.032999988645 3909387.991999983788 60317.181862806 2024-01-08T04:21:52.946450+00:00 19994333.817999958992 29000000.004999998957 27999999.996999979019 3906209.986999989022 60317.181874227 2024-01-08T04:21:53.933222+00:00 19994333.809000018984 28999999.995000001043 27999999.943000078201 3912020.109000086784 60317.181886010 2024-01-08T04:21:54.951233+00:00 19994333.817000031471 28999999.991999980062 28000000.085999969393 3906429.952999948990 60317.181897431 2024-01-08T04:21:55.938004+00:00 19994333.812999960035 29000000.001999970526 27999999.942999958992 3912388.026000022888 60317.181909032 2024-01-08T04:21:56.940400+00:00 19994333.814000010490 29000000.028000000864 27999999.958000060171 3907189.924999951851 60317.181920634 2024-01-08T04:21:57.942800+00:00 19994333.817000031471 28999999.977000001818 28000000.089000001550 3910973.027999997139 60317.181932236 2024-01-08T04:21:58.945199+00:00 19994333.810999989510 29000000.008000019938 27999999.967000000179 3910519.086000084877 60317.181943657 2024-01-08T04:21:59.931984+00:00 19994333.819000009447 29000000.009999990463 27999999.956000011414 3905391.924999951851 60317.181955259 2024-01-08T04:22:00.934359+00:00 19994333.810999989510 29000000.022000011057 28000000.062999989837 3910954.052000045776 60317.181967041 2024-01-08T04:22:01.952377+00:00 19994333.815999981016 28999999.945999979973 27999999.979999989271 3908776.924999951851 60317.181978462 2024-01-08T04:22:02.939151+00:00 19994333.812000039965 28999999.998000029474 27999999.999000009149 3908654.070000051986 60317.181990064 2024-01-08T04:22:03.941547+00:00 19994333.819000009447 28999999.998999949545 27999999.977999988943 3909766.916999936104 60317.182001666 2024-01-08T04:22:04.943946+00:00 19994333.810999989510 28999999.995000001043 27999999.987000018358 3907237.047000051010 60317.182013268 2024-01-08T04:22:05.946345+00:00 19994333.814000010490 29000000.049000021070 28000000.004999998957 3912033.972999929916 60317.182024689 2024-01-08T04:22:06.933127+00:00 19994333.815999981016 28999999.965999960899 28000000.038999971002 3913437.940000057220 60317.182036291 2024-01-08T04:22:07.935523+00:00 19994333.809999939054 29000000.020000100136 27999999.975000020117 3910241.987999916077 60317.182047892 2024-01-08T04:22:08.937917+00:00 19994333.820000048727 28999999.956999901682 27999999.952000018209 3907667.042000054847 60317.182059494 2024-01-08T04:22:09.940313+00:00 19994333.810999989510 29000000.053000088781 28000000.043999969959 3910365.034000039101 60317.182071096 2024-01-08T04:22:10.942705+00:00 19994333.815000060946 28999999.973999980837 27999999.960000038147 3909426.008000016212 60317.182082698 2024-01-08T04:22:11.945110+00:00 19994333.814999941736 29000000.000000000000 28000000.084999978542 3911828.015999913216 60317.182094300 2024-01-08T04:22:12.947514+00:00 19994333.815000060946 29000000.008999940008 27999999.912999991328 3909844.988000034820 60317.182105721 2024-01-08T04:22:13.934288+00:00 19994333.814000010490 29000000.006000038236 28000000.027000010014 3909868.925999999046 60317.182117322 2024-01-08T04:22:14.936684+00:00 19994333.813999999315 29000000.006000038236 28000000.015999969095 3906632.105999947060 60317.182128924 2024-01-08T04:22:15.939078+00:00 19994333.815000001341 28999999.985999941826 28000000.067000031471 3905907.960000038147 60317.182140526 2024-01-08T04:22:16.941476+00:00 19994333.813000008464 29000000.003000020981 27999999.930999990553 3912325.975000023842 60317.182152053 2024-01-08T04:22:17.937365+00:00 19994333.817000001669 28999999.967000011355 28000000.016000028700 3914491.054999948014 60317.182163730 2024-01-08T04:22:18.946272+00:00 19994333.810999989510 29000000.014999989420 28000000.051999930292 3910333.065999985207 60317.182175332 2024-01-08T04:22:19.948661+00:00 19994333.818999990821 29000000.039000000805 27999999.922000050545 3909345.893000007141 60317.182186858 2024-01-08T04:22:20.944561+00:00 19994333.807999998331 28999999.977000009269 28000000.016999959946 3912449.027999997139 60317.182198536 2024-01-08T04:22:21.953469+00:00 19994333.818000018597 28999999.986999988556 28000000.006999969482 3908882.986000061035 60317.182209881 2024-01-08T04:22:22.933739+00:00 19994333.812999989837 29000000.004000011832 28000000.002000089735 3910981.953999996185 60317.182221664 2024-01-08T04:22:23.951755+00:00 19994333.812999989837 28999999.983000010252 28000000.019999980927 3912488.016000031959 60317.182233085 2024-01-08T04:22:24.938531+00:00 19994333.818000018597 29000000.037000000477 27999999.988999959081 3905382.957999945153 60317.182244686 2024-01-08T04:22:25.940924+00:00 19994333.810999989510 29000000.003999978304 27999999.988000039011 3908628.097000002861 60317.182256108 2024-01-08T04:22:26.927704+00:00 19994333.816000010818 28999999.971999999136 28000000.042999979109 3907134.927000045776 60317.182267890 2024-01-08T04:22:27.945732+00:00 19994333.812999960035 28999999.988000009209 27999999.967000011355 3911152.185999989975 60317.182279492 2024-01-08T04:22:28.948130+00:00 19994333.819000009447 29000000.019999980927 28000000.044000029564 3909142.911999940872 60317.182290913 2024-01-08T04:22:29.934903+00:00 19994333.812000039965 28999999.984000030905 27999999.985000010580 3911605.881000041962 60317.182302696 2024-01-08T04:22:30.952924+00:00 19994333.813999950886 28999999.995999988168 27999999.984999898821 3911099.098999977112 60317.182314117 2024-01-08T04:22:31.939695+00:00 19994333.813000019640 29000000.015999969095 28000000.015000101179 3904968.957000017166 60317.182325719 2024-01-08T04:22:32.942093+00:00 19994333.815000001341 29000000.013999998569 27999999.911999940872 3905588.963000059128 60317.182337140 2024-01-08T04:22:33.928876+00:00 19994333.815000001341 28999999.982000049204 28000000.070000048727 3903379.125000000000 60317.182348922 2024-01-08T04:22:34.946897+00:00 19994333.812000039965 29000000.020999971777 28000000.028000000864 3905811.879999995232 60317.182360344 2024-01-08T04:22:35.933674+00:00 19994333.818999949843 29000000.008000019938 27999999.916999939829 3908712.042999982834 60317.182371945 2024-01-08T04:22:36.936068+00:00 19994333.809999998659 28999999.973999980837 28000000.105999998748 3907646.013000010978 60317.182383728 2024-01-08T04:22:37.954089+00:00 19994333.817000031471 28999999.972000058740 27999999.866000000387 3908896.963999987114 60317.182395149 2024-01-08T04:22:38.940865+00:00 19994333.813000019640 29000000.018000010401 28000000.098000001162 3910322.978999971878 60317.182406751 2024-01-08T04:22:39.943271+00:00 19994333.816999968141 29000000.007999900728 27999999.907000008970 3914006.021000028122 60317.182418172 2024-01-08T04:22:40.930045+00:00 19994333.812999960035 28999999.998000029474 27999999.983000010252 3907153.047999978065 60317.182429954 2024-01-08T04:22:41.948061+00:00 19994333.814000010490 29000000.022999998182 28000000.154999971390 3909549.855999947060 60317.182441375 2024-01-08T04:22:42.934837+00:00 19994333.814000010490 28999999.986999988556 27999999.887000020593 3908689.126000047196 60317.182452977 2024-01-08T04:22:43.937231+00:00 19994333.814000010490 29000000.003000020981 28000000.062999989837 3909876.975000023842 60317.182464579 2024-01-08T04:22:44.939631+00:00 19994333.815999981016 29000000.008000019938 27999999.969999998808 3911382.033999919891 60317.182476181 2024-01-08T04:22:45.942028+00:00 19994333.812999960035 28999999.981999989599 28000000.005999978632 3910986.927000045776 60317.182487783 2024-01-08T04:22:46.944434+00:00 19994333.816000100225 28999999.993999961764 28000000.004999998957 3912806.078000069130 60317.182499204 2024-01-08T04:22:47.931207+00:00 19994333.812999960035 29000000.006000038236 28000000.067000031471 3910114.979999899864 60317.182510986 2024-01-08T04:22:48.949229+00:00 19994333.814000010490 29000000.046000000089 27999999.912000000477 3910823.053000092972 60317.182522408 2024-01-08T04:22:49.936004+00:00 19994333.815999981016 28999999.944000009447 28000000.051999989897 3903507.868999958038 60317.182534009 2024-01-08T04:22:50.938400+00:00 19994333.812000039965 29000000.036000009626 27999999.942000031471 3905655.111999989022 60317.182545611 2024-01-08T04:22:51.940795+00:00 19994333.814000010490 28999999.968999978155 28000000.065000001341 3911438.973999977112 60317.182557213 2024-01-08T04:22:52.943185+00:00 19994333.812999960035 29000000.014999989420 27999999.950999978930 3908724.937000035774 60317.182568634 2024-01-08T04:22:53.929956+00:00 19994333.817999958992 28999999.981999989599 27999999.991000000387 3908146.953999996185 60317.182580417 2024-01-08T04:22:54.947986+00:00 19994333.810999989510 28999999.986000061035 27999999.986999988556 3911301.090000032913 60317.182592019 2024-01-08T04:22:55.950386+00:00 19994333.815999981016 29000000.052999969572 28000000.057000041008 3910043.041999936104 60317.182603439 2024-01-08T04:22:56.937152+00:00 19994333.815000060946 28999999.984999999404 27999999.940999981016 3908342.023000001907 60317.182615041 2024-01-08T04:22:57.939544+00:00 19994333.812999960035 28999999.988000009209 28000000.026999950409 3909447.875000000000 60317.182626643 2024-01-08T04:22:58.941944+00:00 19994333.815999981016 29000000.019999999553 27999999.980000019073 3907756.062000035774 60317.182638245 2024-01-08T04:22:59.944335+00:00 19994333.813000079244 28999999.980000000447 27999999.986000061035 3900637.888999938965 60317.182649771 2024-01-08T04:23:00.940218+00:00 19994333.814999941736 29000000.000000000000 27999999.945999979973 3903049.105000019073 60317.182661448 2024-01-08T04:23:01.949132+00:00 19994333.812999960035 29000000.004999998957 28000000.115000009537 3909212.976000071038 60317.182672794 2024-01-08T04:23:02.929410+00:00 19994333.817000031471 28999999.986999988556 27999999.921000000089 3909121.074999928009 60317.182684577 2024-01-08T04:23:03.947430+00:00 19994333.812000039965 29000000.027000010014 28000000.092999938875 3908447.026000022888 60317.182695998 2024-01-08T04:23:04.934204+00:00 19994333.817000031471 28999999.989000018686 27999999.995000001043 3908488.855000019073 60317.182707599 2024-01-08T04:23:05.936603+00:00 19994333.810999989510 28999999.995000001043 27999999.980000019073 3914536.146000028122 60317.182719201 2024-01-08T04:23:06.939002+00:00 19994333.815999981016 29000000.013999998569 28000000.003000020981 3911871.905999898911 60317.182730803 2024-01-08T04:23:07.941401+00:00 19994333.817000001669 28999999.995999988168 27999999.995000001043 3910998.080000042915 60317.182742405 2024-01-08T04:23:08.943801+00:00 19994333.807000000030 28999999.981000009924 27999999.962999939919 3905796.930999993812 60317.182753826 2024-01-08T04:23:09.930578+00:00 19994333.818999998271 29000000.029999971390 28000000.064000010490 3904609.021000028122 60317.182765609 2024-01-08T04:23:10.948592+00:00 19994333.815000008792 28999999.977999988943 27999999.985000010580 3908824.967999935150 60317.182777029 2024-01-08T04:23:11.935362+00:00 19994333.813999999315 29000000.016000028700 28000000.004999998957 3903954.932000000030 60317.182788631 2024-01-08T04:23:12.937760+00:00 19994333.815000001341 28999999.974999960512 27999999.975000020117 3907691.116000000853 60317.182800053 2024-01-08T04:23:13.924535+00:00 19994333.813000008464 29000000.008000019938 27999999.967000011355 3907322.945999999065 60317.182811835 2024-01-08T04:23:14.942554+00:00 19994333.815000001341 29000000.022999998182 27999999.984000001103 3903515.969000000972 60317.182823437 2024-01-08T04:23:15.944952+00:00 19994333.815999981016 28999999.996999979019 28000000.064999990165 3901603.102000001818 60317.182834858 2024-01-08T04:23:16.931734+00:00 19994333.814000010490 28999999.995000001043 28000000.021000009030 3903384.946999996901 60317.182846641 2024-01-08T04:23:17.949742+00:00 19994333.812000010163 28999999.973000049591 28000000.001999989152 3905467.994000003207 60317.182858062 2024-01-08T04:23:18.936511+00:00 19994333.817000001669 29000000.031000021845 27999999.928000021726 3907452.109999998938 60317.182869663 2024-01-08T04:23:19.938909+00:00 19994333.812000010163 28999999.979999899864 28000000.021999981254 3906069.964999999851 60317.182881265 2024-01-08T04:23:20.941308+00:00 19994333.817000001669 28999999.995000001043 27999999.983000010252 3906374.902000003029 60317.182892867 2024-01-08T04:23:21.943707+00:00 19994333.812999960035 29000000.002000089735 28000000.083999991417 3908532.044000000227 60317.182904288 2024-01-08T04:23:22.930483+00:00 19994333.815000001341 28999999.995000001043 27999999.949000000954 3906920.965999998152 60317.182915890 2024-01-08T04:23:23.932882+00:00 19994333.816000040621 29000000.008999940008 27999999.966000020504 3902912.080999999773 60317.182927672 2024-01-08T04:23:24.950900+00:00 19994333.810999989510 29000000.008000019938 28000000.046000000089 3906900.950999998022 60317.182939094 2024-01-08T04:23:25.937678+00:00 19994333.814000010490 28999999.953999999911 28000000.000999990851 3903346.013000003994 60317.182950695 2024-01-08T04:23:26.940077+00:00 19994333.812999960035 29000000.031000021845 27999999.997999969870 3911171.945999994874 60317.182962297 2024-01-08T04:23:27.942473+00:00 19994333.818000018597 29000000.013999938965 27999999.980000019073 3906936.967000008095 60317.182973899 2024-01-08T04:23:28.944876+00:00 19994333.814000010490 28999999.995000001043 28000000.041000008583 3907325.115999997128 60317.182985320 2024-01-08T04:23:29.931656+00:00 19994333.812999960035 28999999.967000011355 27999999.976000010967 3907066.019999995828 60317.182996922 2024-01-08T04:23:30.934061+00:00 19994333.813000019640 29000000.026000019163 28000000.022999998182 3902195.923000007868 60317.183008524 2024-01-08T04:23:31.936458+00:00 19994333.817000031471 29000000.011000040919 27999999.998999949545 3914343.927000001073 60317.183020126 2024-01-08T04:23:32.938856+00:00 19994333.812999960035 29000000.003000020981 27999999.968000050634 3907202.223999992013 60317.183031728 2024-01-08T04:23:33.941254+00:00 19994333.814000010490 28999999.982999999076 28000000.003000020981 3906089.808999999892 60317.183043330 2024-01-08T04:23:34.943656+00:00 19994333.817000031471 29000000.013000000268 27999999.950999978930 3904988.038000002969 60317.183054931 2024-01-08T04:23:35.946056+00:00 19994333.809000018984 28999999.984999999404 27999999.967999938875 3905662.986000000965 60317.183066352 2024-01-08T04:23:36.932827+00:00 19994333.819000009447 29000000.019999999553 28000000.019000049680 3910614.034999995958 60317.183077954 2024-01-08T04:23:37.935228+00:00 19994333.812999960035 29000000.006000000983 28000000.019999980927 3914181.930999993812 60317.183089556 2024-01-08T04:23:38.937626+00:00 19994333.815999981016 28999999.988000009209 28000000.016999959946 3905472.087999999989 60317.183101158 2024-01-08T04:23:39.940019+00:00 19994333.812000039965 28999999.986000001431 28000000.022000070661 3904593.999000012875 60317.183112684 2024-01-08T04:23:40.935907+00:00 19994333.816999908537 28999999.983000010252 27999999.971999999136 3906942.912000000011 60317.183124361 2024-01-08T04:23:41.944811+00:00 19994333.814000010490 29000000.049999978393 28000000.041999939829 3911707.056999995839 60317.183135963 2024-01-08T04:23:42.947208+00:00 19994333.815999981016 28999999.990000009537 27999999.925999999046 3907303.936999992002 60317.183147490 2024-01-08T04:23:43.943099+00:00 19994333.815000060946 28999999.967000011355 28000000.059000018984 3908376.107000008225 60317.183159092 2024-01-08T04:23:44.945502+00:00 19994333.812000039965 29000000.032999988645 27999999.988000039011 3906937.926999986172 60317.183170512 2024-01-08T04:23:45.932278+00:00 19994333.814000010490 28999999.986999988556 28000000.041000008583 3905292.050000011921 60317.183182114 2024-01-08T04:23:46.934677+00:00 19994333.813999891281 29000000.022000011057 27999999.935999989510 3910149.923999994993 60317.183193716 2024-01-08T04:23:47.937072+00:00 19994333.815000060946 28999999.972999989986 28000000.049999948591 3909207.104000002146 60317.183205318 2024-01-08T04:23:48.939469+00:00 19994333.814000010490 29000000.045000020415 28000000.022000070661 3908055.958999990951 60317.183216739 2024-01-08T04:23:49.926245+00:00 19994333.814000010490 28999999.955999970436 27999999.983999971300 3907275.904000014067 60317.183228522 2024-01-08T04:23:50.944267+00:00 19994333.815999981016 29000000.031000021845 28000000.013000011444 3909768.065999985207 60317.183240123 2024-01-08T04:23:51.946657+00:00 19994333.812999960035 28999999.966000020504 27999999.929999951273 3907146.084000021219 60317.183251544 2024-01-08T04:23:52.933436+00:00 19994333.815999981016 28999999.990999940783 27999999.967000000179 3907202.932999997865 60317.183263327 2024-01-08T04:23:53.951449+00:00 19994333.810000058264 29000000.014999989420 28000000.011999998242 3906879.995999991894 60317.183274748 2024-01-08T04:23:54.938222+00:00 19994333.817999958992 28999999.988000039011 28000000.004000011832 3909499.062000005972 60317.183286350 2024-01-08T04:23:55.940619+00:00 19994333.814000010490 29000000.011999960989 28000000.068999990821 3905248.931999980938 60317.183297771 2024-01-08T04:23:56.927393+00:00 19994333.815000060946 28999999.992000099272 27999999.986000020057 3909703.018000007141 60317.183309553 2024-01-08T04:23:57.945417+00:00 19994333.809000018984 29000000.020999908447 27999999.968999978155 3906061.113999993075 60317.183320974 2024-01-08T04:23:58.932195+00:00 19994333.815999981016 28999999.991999980062 27999999.957000020891 3907309.974000006914 60317.183332576 2024-01-08T04:23:59.934589+00:00 19994333.817999958992 28999999.982000108808 28000000.053999990225 3909255.923999994993 60317.183344359 2024-01-08T04:24:00.952591+00:00 19994333.812999960035 29000000.011999960989 27999999.958000000566 3905606.004000008106 60317.183355779 2024-01-08T04:24:01.939363+00:00 19994333.815000001341 29000000.011999960989 28000000.038000021130 3909428.960999995004 60317.183367381 2024-01-08T04:24:02.941756+00:00 19994333.811999998987 28999999.985000010580 28000000.018999990076 3899727.076000005007 60317.183378803 2024-01-08T04:24:03.928536+00:00 19994333.815999999642 29000000.001999970526 28000000.000999990851 3903489.941000015009 60317.183390585 2024-01-08T04:24:04.946557+00:00 19994333.812000010163 29000000.000000000000 27999999.925000008196 3908721.037000000011 60317.183402006 2024-01-08T04:24:05.933331+00:00 19994333.815000001341 28999999.975000020117 28000000.037999991328 3903922.895999997854 60317.183413608 2024-01-08T04:24:06.935723+00:00 19994333.817000001669 29000000.021000031382 28000000.037000000477 3906842.079999982845 60317.183425209 2024-01-08T04:24:07.938118+00:00 19994333.813999999315 29000000.026000019163 27999999.922999981791 3909945.011999994982 60317.183436812 2024-01-08T04:24:08.940524+00:00 19994333.812999989837 28999999.990000009537 28000000.083999991417 3910012.917000025976 60317.183448413 2024-01-08T04:24:09.942920+00:00 19994333.812999989837 28999999.994999889284 27999999.995000001043 3907291.964999973774 60317.183459835 2024-01-08T04:24:10.929709+00:00 19994333.820000018924 28999999.969000000507 28000000.019999980927 3907340.053000003099 60317.183471617 2024-01-08T04:24:11.947729+00:00 19994333.811999980360 29000000.057000000030 27999999.974000100046 3904179.019000024069 60317.183483038 2024-01-08T04:24:12.934507+00:00 19994333.815000001341 28999999.968000009656 27999999.964999910444 3912661.020999997854 60317.183494640 2024-01-08T04:24:13.936900+00:00 19994333.808999989182 28999999.994999989867 28000000.091000080109 3908337.005999981891 60317.183506242 2024-01-08T04:24:14.939297+00:00 19994333.818000018597 28999999.999000009149 27999999.906999949366 3908300.025000005960 60317.183517843 2024-01-08T04:24:15.941691+00:00 19994333.813000019640 28999999.996999979019 27999999.995000001043 3905759.037000000011 60317.183529264 2024-01-08T04:24:16.928460+00:00 19994333.815999981016 29000000.015000019222 27999999.996999979019 3900191.979999988806 60317.183541047 2024-01-08T04:24:17.946487+00:00 19994333.814000010490 29000000.032999988645 28000000.021000031382 3904719.930000007153 60317.183552649 2024-01-08T04:24:18.948889+00:00 19994333.812999960035 28999999.976000010967 28000000.036999940872 3902254.992000014056 60317.183564070 2024-01-08T04:24:19.935655+00:00 19994333.817000031471 28999999.986999988556 27999999.930000070482 3904880.066000015009 60317.183575672 2024-01-08T04:24:20.938047+00:00 19994333.810999989510 28999999.996999979019 28000000.049999948591 3904339.049999951851 60317.183587274 2024-01-08T04:24:21.940451+00:00 19994333.817000031471 29000000.004000011832 27999999.953999999911 3901074.893999993801 60317.183598876 2024-01-08T04:24:22.942847+00:00 19994333.813999950886 28999999.995000001043 28000000.000000000000 3905009.090000032913 60317.183610402 2024-01-08T04:24:23.938732+00:00 19994333.814000010490 29000000.041000008583 27999999.999000068754 3908304.008000016212 60317.183622079 2024-01-08T04:24:24.947636+00:00 19994333.815000001341 28999999.976000010967 28000000.105999950320 3906459.900999962818 60317.183633425 2024-01-08T04:24:25.927914+00:00 19994333.815000001341 28999999.967000011355 27999999.921000000089 3911403.978000044823 60317.183645207 2024-01-08T04:24:26.945946+00:00 19994333.817000031471 29000000.042999979109 28000000.004999998957 3903003.117999970913 60317.183656809 2024-01-08T04:24:27.948343+00:00 19994333.809999939054 28999999.977999988943 28000000.078000068665 3905045.023000001907 60317.183668231 2024-01-08T04:24:28.935119+00:00 19994333.818000078201 28999999.989000018686 27999999.938999891281 3904753.904999970924 60317.183679832 2024-01-08T04:24:29.937510+00:00 19994333.807999968529 29000000.008000019938 27999999.968000050634 3908560.093000053894 60317.183691434 2024-01-08T04:24:30.939903+00:00 19994333.817999958992 29000000.009999990463 28000000.001000050455 3908982.936999977101 60317.183703036 2024-01-08T04:24:31.942303+00:00 19994333.812000039965 28999999.978000041097 28000000.092999998480 3907361.981999992859 60317.183714457 2024-01-08T04:24:32.929084+00:00 19994333.815000060946 29000000.020999908447 27999999.911999989301 3908178.885999978054 60317.183726239 2024-01-08T04:24:33.947102+00:00 19994333.814999941736 28999999.970000028610 28000000.008000001311 3907065.125000000000 60317.183737661 2024-01-08T04:24:34.933877+00:00 19994333.815000060946 29000000.016000028700 28000000.037000000477 3907954.925999999046 60317.183749262 2024-01-08T04:24:35.936276+00:00 19994333.813999891281 29000000.016999959946 27999999.987000018358 3909148.035000026226 60317.183760864 2024-01-08T04:24:36.938677+00:00 19994333.814000010490 28999999.978999968618 27999999.969999998808 3904023.050000011921 60317.183772466 2024-01-08T04:24:37.941073+00:00 19994333.819000009447 29000000.037000060081 28000000.004999998957 3902829.968999981880 60317.183784068 2024-01-08T04:24:38.943467+00:00 19994333.809000018984 28999999.981999989599 27999999.993999991566 3904561.010999978054 60317.183795489 2024-01-08T04:24:39.930244+00:00 19994333.815999981016 28999999.988999959081 28000000.079000029713 3903998.035000026226 60317.183807272 2024-01-08T04:24:40.948265+00:00 19994333.813000079244 28999999.996999979019 27999999.921999990940 3909332.017000020016 60317.183818692 2024-01-08T04:24:41.935039+00:00 19994333.814999941736 29000000.004000071436 27999999.986999988556 3909575.926999986172 60317.183830294 2024-01-08T04:24:42.937434+00:00 19994333.814000010490 28999999.993999961764 28000000.069000009447 3908159.063000022899 60317.183841716 2024-01-08T04:24:43.924212+00:00 19994333.815999981016 29000000.019000049680 27999999.929000020027 3912401.904999970924 60317.183853498 2024-01-08T04:24:44.942225+00:00 19994333.815999981016 28999999.986999988556 27999999.994999948889 3910054.027000010014 60317.183865100 2024-01-08T04:24:45.944629+00:00 19994333.810000058264 28999999.993999961764 28000000.052000049502 3906325.971000016201 60317.183876521 2024-01-08T04:24:46.931409+00:00 19994333.817000031471 29000000.014000058174 28000000.006999969482 3905146.066999971867 60317.183888304 2024-01-08T04:24:47.949432+00:00 19994333.808999899775 28999999.997000001371 27999999.958999991417 3908778.967999995220 60317.183899725 2024-01-08T04:24:48.936209+00:00 19994333.818000078201 28999999.997999999672 28000000.031000021845 3905082.972000002861 60317.183911326 2024-01-08T04:24:49.938599+00:00 19994333.815999981016 29000000.011000011116 27999999.979000028223 3908276.972999989986 60317.183922928 2024-01-08T04:24:50.940994+00:00 19994333.812000039965 28999999.993000000715 28000000.085999969393 3904870.100000023842 60317.183934530 2024-01-08T04:24:51.943387+00:00 19994333.815999981016 29000000.006000000983 27999999.957000020891 3906514.909999967087 60317.183945951 2024-01-08T04:24:52.930174+00:00 19994333.816999908537 28999999.997000008821 27999999.955000039190 3907116.002000033855 60317.183957553 2024-01-08T04:24:53.932574+00:00 19994333.813000079244 29000000.003999978304 27999999.988999959081 3911395.034999967087 60317.183969336 2024-01-08T04:24:54.950587+00:00 19994333.814999941736 28999999.992000009865 28000000.037999991328 3903888.023000001907 60317.183980756 2024-01-08T04:24:55.937362+00:00 19994333.815000001341 28999999.991999980062 28000000.021999958903 3905406.002000033855 60317.183992358 2024-01-08T04:24:56.939766+00:00 19994333.809999998659 29000000.013999998569 28000000.001000050455 3903131.963999987114 60317.184003960 2024-01-08T04:24:57.942165+00:00 19994333.816999990493 29000000.018999990076 27999999.962999939919 3908730.000999987125 60317.184015562 2024-01-08T04:24:58.944563+00:00 19994333.811000000685 28999999.984000030905 28000000.004999998957 3906277.097000002861 60317.184026983 2024-01-08T04:24:59.931336+00:00 19994333.815999999642 28999999.981999989599 27999999.970000028610 3904809.842999995220 60317.184038585 2024-01-08T04:25:00.933732+00:00 19994333.812000010163 28999999.986999988556 27999999.958000060171 3909669.029000043869 60317.184050187 2024-01-08T04:25:01.936130+00:00 19994333.819999989122 29000000.017000019550 28000000.059000018984 3898528.046999990940 60317.184061788 2024-01-08T04:25:02.938528+00:00 19994333.812000010163 29000000.001999970526 28000000.059999939054 3903097.930000007153 60317.184073390 2024-01-08T04:25:03.940928+00:00 19994333.813999980688 29000000.021000031382 27999999.934000018984 3905466.089999973774 60317.184084992 2024-01-08T04:25:04.943322+00:00 19994333.815000031143 28999999.967000011355 28000000.032999988645 3902539.027999997139 60317.184096594 2024-01-08T04:25:05.945722+00:00 19994333.815999981016 29000000.009999930859 28000000.008000019938 3907086.063000022899 60317.184108120 2024-01-08T04:25:06.941619+00:00 19994333.812999989837 28999999.985000010580 27999999.954999919981 3903583.928999959957 60317.184119723 2024-01-08T04:25:07.944026+00:00 19994333.810999989510 29000000.026000019163 28000000.016000028700 3903512.009000002872 60317.184131144 2024-01-08T04:25:08.930809+00:00 19994333.816000040621 28999999.983000040054 28000000.022000070661 3904481.981999992859 60317.184142745 2024-01-08T04:25:09.933201+00:00 19994333.812999960035 29000000.008999940008 27999999.973999999464 3903474.942000031006 60317.184154347 2024-01-08T04:25:10.935587+00:00 19994333.815000001341 28999999.986000061035 28000000.007999990135 3907113.054000020027 60317.184165949 2024-01-08T04:25:11.937981+00:00 19994333.817000031471 29000000.009999990463 27999999.984999999404 3907337.026999949943 60317.184177370 2024-01-08T04:25:12.924757+00:00 19994333.811999980360 29000000.000000000000 28000000.028000000864 3907283.988000034820 60317.184189152 2024-01-08T04:25:13.942778+00:00 19994333.815999981016 29000000.005999919027 28000000.010000020266 3904080.972999989986 60317.184200754 2024-01-08T04:25:14.945175+00:00 19994333.813000019640 28999999.989000078291 28000000.025999989361 3903060.019999980927 60317.184212175 2024-01-08T04:25:15.931953+00:00 19994333.815999981016 29000000.028000000864 27999999.916000008583 3906992.990999997128 60317.184223958 2024-01-08T04:25:16.949967+00:00 19994333.815000001341 28999999.968999978155 28000000.081999991089 3909536.965000032913 60317.184235379 2024-01-08T04:25:17.936742+00:00 19994333.815000001341 29000000.008999940008 27999999.970999989659 3905795.988999962807 60317.184246981 2024-01-08T04:25:18.939137+00:00 19994333.812000039965 29000000.027000069618 27999999.991000000387 3904312.062000035774 60317.184258402 2024-01-08T04:25:19.925912+00:00 19994333.812999960035 28999999.995000001043 28000000.025000039488 3905491.020999968052 60317.184270184 2024-01-08T04:25:20.943928+00:00 19994333.817000031471 28999999.998999949545 27999999.973999980837 3903925.983000040054 60317.184281605 2024-01-08T04:25:21.930707+00:00 19994333.814000010490 28999999.968000050634 27999999.962999999523 3903419.953999996185 60317.184293207 2024-01-08T04:25:22.933099+00:00 19994333.814999941736 29000000.018000010401 28000000.072000030428 3912381.042999982834 60317.184304990 2024-01-08T04:25:23.951117+00:00 19994333.812000039965 28999999.986999988556 27999999.975999951363 3908186.935000001919 60317.184316411 2024-01-08T04:25:24.937890+00:00 19994333.815000060946 29000000.021999999881 27999999.937000039965 3909638.043999969959 60317.184328013 2024-01-08T04:25:25.940286+00:00 19994333.811999920756 29000000.002999998629 28000000.085999969393 3909395.982000052929 60317.184339434 2024-01-08T04:25:26.927065+00:00 19994333.818000078201 28999999.982999999076 27999999.965000029653 3910037.955999969970 60317.184351216 2024-01-08T04:25:27.945087+00:00 19994333.813999891281 29000000.015000000596 28000000.049999948591 3906158.031000018120 60317.184362637 2024-01-08T04:25:28.931870+00:00 19994333.814000010490 28999999.965999990702 27999999.950000051409 3908004.036000012886 60317.184374239 2024-01-08T04:25:29.934263+00:00 19994333.816000100225 29000000.046000000089 27999999.975000020117 3912022.919999957085 60317.184385841 2024-01-08T04:25:30.936657+00:00 19994333.810999989510 28999999.969999998808 27999999.995000001043 3903851.050999999046 60317.184397443 2024-01-08T04:25:31.939049+00:00 19994333.819999929518 29000000.008000019938 28000000.025999899954 3910445.059000014793 60317.184409045 2024-01-08T04:25:32.941442+00:00 19994333.810000058264 29000000.003999978304 28000000.048000101000 3906379.835999966133 60317.184420465 2024-01-08T04:25:33.928218+00:00 19994333.816999908537 28999999.981999989599 27999999.927999969572 3905014.065000057220 60317.184432248 2024-01-08T04:25:34.946247+00:00 19994333.812000039965 29000000.008999999613 28000000.001999970526 3906069.052999972831 60317.184443669 2024-01-08T04:25:35.933028+00:00 19994333.815000060946 29000000.007000029087 28000000.009999990463 3907870.023000001907 60317.184455271 2024-01-08T04:25:36.935430+00:00 19994333.814999941736 28999999.985000010580 28000000.021000031382 3906429.962000011932 60317.184466873 2024-01-08T04:25:37.937825+00:00 19994333.810999989510 28999999.997999969870 28000000.034000039101 3910375.049999951851 60317.184478475 2024-01-08T04:25:38.940223+00:00 19994333.818000078201 28999999.995000001043 27999999.942999958992 3908817.048000096809 60317.184489896 2024-01-08T04:25:39.926992+00:00 19994333.811999920756 29000000.024999979883 27999999.960999969393 3908908.987999916077 60317.184501498 2024-01-08T04:25:40.929388+00:00 19994333.815000060946 28999999.989000018686 28000000.059000018984 3907543.983999968041 60317.184513280 2024-01-08T04:25:41.947413+00:00 19994333.814999941736 29000000.032000008970 28000000.028000000864 3904559.867000102997 60317.184524701 2024-01-08T04:25:42.934189+00:00 19994333.817000031471 28999999.956999961287 27999999.932999968529 3906252.097000002861 60317.184536303 2024-01-08T04:25:43.936591+00:00 19994333.812999960035 28999999.995000001043 28000000.137000080198 3907962.961999893188 60317.184547905 2024-01-08T04:25:44.938989+00:00 19994333.814000010490 29000000.028000000864 27999999.908999919891 3908278.981000065804 60317.184559507 2024-01-08T04:25:45.941385+00:00 19994333.814000010490 28999999.966000080109 28000000.015000101179 3906881.054999948014 60317.184571033 2024-01-08T04:25:46.937278+00:00 19994333.812999960035 29000000.018999930471 27999999.952999949455 3905322.989000082016 60317.184582710 2024-01-08T04:25:47.946179+00:00 19994333.816000100225 29000000.016000028700 28000000.050000000745 3909736.047999978065 60317.184594056 2024-01-08T04:25:48.926454+00:00 19994333.811000000685 28999999.993999961764 27999999.956999998540 3901146.842000008095 60317.184605839 2024-01-08T04:25:49.944477+00:00 19994333.822000000626 29000000.022000070661 27999999.984000001103 3905501.143000007141 60317.184617441 2024-01-08T04:25:50.946874+00:00 19994333.807000000030 28999999.942999958992 28000000.035000000149 3909352.934999942780 60317.184628862 2024-01-08T04:25:51.933648+00:00 19994333.818999990821 29000000.057000041008 28000000.035999979824 3904605.950999975204 60317.184640463 2024-01-08T04:25:52.936041+00:00 19994333.809999998659 28999999.995000001043 27999999.964000020176 3906518.968000053894 60317.184652065 2024-01-08T04:25:53.938430+00:00 19994333.815000001341 28999999.975999951363 27999999.944999989122 3909272.113000034820 60317.184663667 2024-01-08T04:25:54.940831+00:00 19994333.821000009775 29000000.018000010401 28000000.108000010252 3908805.931999921799 60317.184675088 2024-01-08T04:25:55.927609+00:00 19994333.807999998331 28999999.950999978930 27999999.953000009060 3906400.984000086784 60317.184686871 2024-01-08T04:25:56.945624+00:00 19994333.817000001669 29000000.052999969572 28000000.023999989033 3908118.079999924172 60317.184698292 2024-01-08T04:25:57.932396+00:00 19994333.812000010163 28999999.993000030518 27999999.934000018984 3904925.045000075828 60317.184709894 2024-01-08T04:25:58.934795+00:00 19994333.817000001669 28999999.978999968618 28000000.072999950498 3907557.941999911796 60317.184721495 2024-01-08T04:25:59.937190+00:00 19994333.813999980688 28999999.984000090510 27999999.978000041097 3905839.032999991905 60317.184733097 2024-01-08T04:26:00.939571+00:00 19994333.814000010490 29000000.025999899954 27999999.986000001431 3903735.944000006188 60317.184744698 2024-01-08T04:26:01.941957+00:00 19994333.811999980360 28999999.999000001699 27999999.956999961287 3908513.016000031959 60317.184756120 2024-01-08T04:26:02.928738+00:00 19994333.816000040621 28999999.997999999672 27999999.979000028223 3903010.843000053894 60317.184767902 2024-01-08T04:26:03.946764+00:00 19994333.815000001341 28999999.993000000715 28000000.057999968529 3903308.273999928962 60317.184779324 2024-01-08T04:26:04.933539+00:00 19994333.811999980360 29000000.043999999762 27999999.975000020117 3906549.794000030030 60317.184790925 2024-01-08T04:26:05.935936+00:00 19994333.818000018597 28999999.972000021487 28000000.061000049114 3905786.072999954224 60317.184802346 2024-01-08T04:26:06.922713+00:00 19994333.809999998659 28999999.995999988168 27999999.947999950498 3909598.029000043869 60317.184814129 2024-01-08T04:26:07.940732+00:00 19994333.816999968141 28999999.972999989986 28000000.031000021845 3909750.932000041008 60317.184825731 2024-01-08T04:26:08.943129+00:00 19994333.813000019640 29000000.025999989361 28000000.032999988645 3902619.122999907006 60317.184837152 2024-01-08T04:26:09.929913+00:00 19994333.815999981016 29000000.007000029087 27999999.881999969482 3908761.881000041962 60317.184848934 2024-01-08T04:26:10.947932+00:00 19994333.813000019640 29000000.014999989420 28000000.054000020027 3906390.083999990951 60317.184860355 2024-01-08T04:26:11.934708+00:00 19994333.815999981016 28999999.978999968618 28000000.072999950498 3905163.042000054847 60317.184871957 2024-01-08T04:26:12.937103+00:00 19994333.812999960035 28999999.995000001043 27999999.922000050545 3908327.969999908935 60317.184883378 2024-01-08T04:26:13.923884+00:00 19994333.816000040621 29000000.009999990463 28000000.042999979109 3901413.950000048149 60317.184895161 2024-01-08T04:26:14.941888+00:00 19994333.815000001341 28999999.980000019073 28000000.029999971390 3907757.003000020981 60317.184906581 2024-01-08T04:26:15.928627+00:00 19994333.812000039965 29000000.036000009626 27999999.968999978155 3906658.990999937057 60317.184918183 2024-01-08T04:26:16.931016+00:00 19994333.813999891281 28999999.995000001043 27999999.927000049502 3905218.026000022888 60317.184929966 2024-01-08T04:26:17.949025+00:00 19994333.813000079244 29000000.000000000000 28000000.108000040054 3906491.068000078201 60317.184941387 2024-01-08T04:26:18.935800+00:00 19994333.814000010490 28999999.976000010967 27999999.913999918848 3906134.908999919891 60317.184952988 2024-01-08T04:26:19.938191+00:00 19994333.816999908537 29000000.004999998957 28000000.000000000000 3907494.963000059128 60317.184964590 2024-01-08T04:26:20.940585+00:00 19994333.813000079244 29000000.003000020981 27999999.979000091553 3905130.108999968041 60317.184976192 2024-01-08T04:26:21.942980+00:00 19994333.816999908537 29000000.015999909490 28000000.046000000089 3909967.996999979019 60317.184987613 2024-01-08T04:26:22.929754+00:00 19994333.812000039965 28999999.980000019073 27999999.972999930382 3913566.925000071991 60317.184999215 2024-01-08T04:26:23.932157+00:00 19994333.817000031471 28999999.988000039011 28000000.026000019163 3907857.032999991905 60317.185010816 2024-01-08T04:26:24.934551+00:00 19994333.810999989510 29000000.000000000000 27999999.986999988556 3909481.990999937057 60317.185022418 2024-01-08T04:26:25.936942+00:00 19994333.817000031471 29000000.029000040144 28000000.055000070482 3906973.988999962807 60317.185034020 2024-01-08T04:26:26.939336+00:00 19994333.812999960035 28999999.990999940783 28000000.004000000656 3909142.081000090111 60317.185045622 2024-01-08T04:26:27.941729+00:00 19994333.815999981016 28999999.988000039011 27999999.897999998182 3903549.906000018120 60317.185057224 2024-01-08T04:26:28.944127+00:00 19994333.812999960035 29000000.004999998957 27999999.995000001043 3906032.026999949943 60317.185068750 2024-01-08T04:26:29.940018+00:00 19994333.814000010490 29000000.009999990463 28000000.081999991089 3904669.973999977112 60317.185080352 2024-01-08T04:26:30.942420+00:00 19994333.814000010490 28999999.998999949545 28000000.052999999374 3904422.024000049103 60317.185091773 2024-01-08T04:26:31.929197+00:00 19994333.813000079244 28999999.939000010490 27999999.947000000626 3909333.052999972831 60317.185103375 2024-01-08T04:26:32.931602+00:00 19994333.816999908537 29000000.064000010490 27999999.956000000238 3908384.972000002861 60317.185114977 2024-01-08T04:26:33.934000+00:00 19994333.813000079244 28999999.988000039011 28000000.011000011116 3906260.901000022888 60317.185126578 2024-01-08T04:26:34.936396+00:00 19994333.817999958992 29000000.016000028700 28000000.015999998897 3906505.059000014793 60317.185138180 2024-01-08T04:26:35.938788+00:00 19994333.809999939054 28999999.981999989599 27999999.957000020891 3904681.016999959946 60317.185149782 2024-01-08T04:26:36.941187+00:00 19994333.816000100225 29000000.002999901772 28000000.029999971390 3905573.072999954224 60317.185161384 2024-01-08T04:26:37.943589+00:00 19994333.814999941736 29000000.020000100136 27999999.991000000387 3905475.881000041962 60317.185172805 2024-01-08T04:26:38.930365+00:00 19994333.812000039965 28999999.995000001043 28000000.065999981016 3912461.054999948014 60317.185184407 2024-01-08T04:26:39.932762+00:00 19994333.815999981016 28999999.991999998689 27999999.914000030607 3903696.983000040054 60317.185196009 2024-01-08T04:26:40.935155+00:00 19994333.812999960035 28999999.995999988168 28000000.036000009626 3905377.093000053894 60317.185207610 2024-01-08T04:26:41.937551+00:00 19994333.815000060946 29000000.004000011832 27999999.997999969870 3907831.942999958992 60317.185219032 2024-01-08T04:26:42.924325+00:00 19994333.815999999642 28999999.981999989599 28000000.022000011057 3906645.060000061989 60317.185230814 2024-01-08T04:26:43.942340+00:00 19994333.817000001669 29000000.017000019550 28000000.009999990463 3907500.965999960899 60317.185242416 2024-01-08T04:26:44.944736+00:00 19994333.809000000358 29000000.009999990463 27999999.942999958992 3903855.963999987114 60317.185253837 2024-01-08T04:26:45.931512+00:00 19994333.812999989837 29000000.006999999285 28000000.058000091463 3907332.932000041008 60317.185265439 2024-01-08T04:26:46.933918+00:00 19994333.817000001669 28999999.976000010967 27999999.917999979109 3906564.112999916077 60317.185277041 2024-01-08T04:26:47.936310+00:00 19994333.811000000685 28999999.986000001431 28000000.069999929518 3906927.956000090111 60317.185288643 2024-01-08T04:26:48.938705+00:00 19994333.816999990493 29000000.039999961853 27999999.977000001818 3906443.984999895096 60317.185300063 2024-01-08T04:26:49.925485+00:00 19994333.813000019640 28999999.981000009924 27999999.994000080973 3905959.980000019073 60317.185311846 2024-01-08T04:26:50.943501+00:00 19994333.817999988794 28999999.999000009149 27999999.985999941826 3905541.046000003815 60317.185323267 2024-01-08T04:26:51.930276+00:00 19994333.812000010163 28999999.991999980062 27999999.996999979019 3902573.078999996185 60317.185334869 2024-01-08T04:26:52.932673+00:00 19994333.817999988794 28999999.988000039011 28000000.002000089735 3907042.871999979019 60317.185346651 2024-01-08T04:26:53.950685+00:00 19994333.812000010163 29000000.013000011444 27999999.978999968618 3906281.979000092018 60317.185358073 2024-01-08T04:26:54.937462+00:00 19994333.813999980688 28999999.988999959081 28000000.105000019073 3907830.115000010002 60317.185369674 2024-01-08T04:26:55.939855+00:00 19994333.815000001341 29000000.019999980927 27999999.950999978930 3906004.908999919891 60317.185381095 2024-01-08T04:26:56.926635+00:00 19994333.812000039965 28999999.974000040442 27999999.995000001043 3906895.034000039101 60317.185392878 2024-01-08T04:26:57.944659+00:00 19994333.815000001341 29000000.021000031382 27999999.993999961764 3904533.991999983788 60317.185404299 2024-01-08T04:26:58.931437+00:00 19994333.815000001341 29000000.024999979883 27999999.981999989599 3908947.995000004768 60317.185415901 2024-01-08T04:26:59.933834+00:00 19994333.815999981016 28999999.962999939919 28000000.036000009626 3901782.001000047196 60317.185427503 2024-01-08T04:27:00.936220+00:00 19994333.809999998659 28999999.990000009537 27999999.983000040054 3905507.115000010002 60317.185439104 2024-01-08T04:27:01.938620+00:00 19994333.817000031471 29000000.059000018984 28000000.041000008583 3907454.854999899864 60317.185450706 2024-01-08T04:27:02.941015+00:00 19994333.812999960035 28999999.991999980062 27999999.945999979973 3905022.016000031959 60317.185462127 2024-01-08T04:27:03.927787+00:00 19994333.817000031471 28999999.968000050634 28000000.049000021070 3905259.070000051986 60317.185473910 2024-01-08T04:27:04.945809+00:00 19994333.815000001341 29000000.026999950409 28000000.006000000983 3906502.931999921799 60317.185485331 2024-01-08T04:27:05.932587+00:00 19994333.810999989510 28999999.956000089645 28000000.019999999553 3908867.996000051033 60317.185496933 2024-01-08T04:27:06.934988+00:00 19994333.818000018597 29000000.046999931335 27999999.929000008851 3910595.955000042915 60317.185508535 2024-01-08T04:27:07.937390+00:00 19994333.808999959379 28999999.942999958992 28000000.054000008851 3910096.043999909889 60317.185520136 2024-01-08T04:27:08.939785+00:00 19994333.819000009447 29000000.058000091463 27999999.910999979824 3909671.001000047196 60317.185531663 2024-01-08T04:27:09.935676+00:00 19994333.812999960035 28999999.954999919981 28000000.063000019640 3907376.996999979019 60317.185543265 2024-01-08T04:27:10.938070+00:00 19994333.817000031471 29000000.014000058174 27999999.993000000715 3905698.980000019073 60317.185554942 2024-01-08T04:27:11.946977+00:00 19994333.810999989510 28999999.977999929339 27999999.960999999195 3909411.100999950897 60317.185566287 2024-01-08T04:27:12.927251+00:00 19994333.815000060946 28999999.988000039011 28000000.083000000566 3910208.980000019073 60317.185578070 2024-01-08T04:27:13.945273+00:00 19994333.816999908537 29000000.047999981791 27999999.925999999046 3910517.825000048149 60317.185589491 2024-01-08T04:27:14.932047+00:00 19994333.811000108719 29000000.001000050455 28000000.041999999434 3903168.039999961853 60317.185601093 2024-01-08T04:27:15.934443+00:00 19994333.815999981016 28999999.984999999404 28000000.025999959558 3904540.057000041008 60317.185612695 2024-01-08T04:27:16.936834+00:00 19994333.810999989510 28999999.991999998689 27999999.923000041395 3903341.034999967087 60317.185624297 2024-01-08T04:27:17.939233+00:00 19994333.817000031471 29000000.026999998838 28000000.005999978632 3901266.037000060081 60317.185635718 2024-01-08T04:27:18.926008+00:00 19994333.811999920756 28999999.958000000566 28000000.059999998659 3903906.014999986161 60317.185647320 2024-01-08T04:27:19.928404+00:00 19994333.815999981016 29000000.028000008315 27999999.966000020504 3909006.889999986161 60317.185659102 2024-01-08T04:27:20.946426+00:00 19994333.815999981016 28999999.997999999672 27999999.977999988943 3907916.970999956131 60317.185670523 2024-01-08T04:27:21.933200+00:00 19994333.813000079244 29000000.006999999285 28000000.001999970526 3903922.055999993812 60317.185682125 2024-01-08T04:27:22.935593+00:00 19994333.814999941736 29000000.006999999285 27999999.997000038624 3901383.047999978065 60317.185693727 2024-01-08T04:27:23.937985+00:00 19994333.810999989510 28999999.987000018358 28000000.018000010401 3910541.888000010978 60317.185705328 2024-01-08T04:27:24.940379+00:00 19994333.819000009447 28999999.996999979019 28000000.059999939054 3906336.045000075828 60317.185716750 2024-01-08T04:27:25.927154+00:00 19994333.814000010490 29000000.009999990463 27999999.955000039190 3907918.986999989022 60317.185728532 2024-01-08T04:27:26.945170+00:00 19994333.818000078201 28999999.991999980062 28000000.011999960989 3905836.151000022888 60317.185739953 2024-01-08T04:27:27.931955+00:00 19994333.807999968529 28999999.990000009537 28000000.006000038236 3910679.907999991905 60317.185751555 2024-01-08T04:27:28.934352+00:00 19994333.815999981016 29000000.004999998957 27999999.937000039965 3904800.037999988068 60317.185763157 2024-01-08T04:27:29.936752+00:00 19994333.814000010490 29000000.009999990463 27999999.981999989599 3907119.967999935150 60317.185774758 2024-01-08T04:27:30.939151+00:00 19994333.814000010490 29000000.037000000477 28000000.041000008583 3905776.060000061989 60317.185786360 2024-01-08T04:27:31.941551+00:00 19994333.817999958992 28999999.955000039190 27999999.964999910444 3904086.903999925125 60317.185797782 2024-01-08T04:27:32.928329+00:00 19994333.809000018984 29000000.004000011832 28000000.029000040144 3905967.980000019073 60317.185809564 2024-01-08T04:27:33.946356+00:00 19994333.817999958992 28999999.979000028223 28000000.022999998182 3900819.016000031959 60317.185820986 2024-01-08T04:27:34.933137+00:00 19994333.810999989510 29000000.022999998182 28000000.003000020981 3905650.990000010002 60317.185832587 2024-01-08T04:27:35.935532+00:00 19994333.817000031471 28999999.983999971300 27999999.993999961764 3905553.108000040054 60317.185844008 2024-01-08T04:27:36.922302+00:00 19994333.809000000358 29000000.009999990463 27999999.995000001043 3906896.927999972831 60317.185855791 2024-01-08T04:27:37.940325+00:00 19994333.820999991149 28999999.981999989599 28000000.032000061125 3908912.110999941826 60317.185867392 2024-01-08T04:27:38.942722+00:00 19994333.811000000685 29000000.041000008583 27999999.970999959856 3912779.961000084877 60317.185878814 2024-01-08T04:27:39.929496+00:00 19994333.814000010490 28999999.990000009537 28000000.016000028700 3904697.886999965180 60317.185890596 2024-01-08T04:27:40.947516+00:00 19994333.817000001669 28999999.990000009537 28000000.036999940872 3909631.095999956131 60317.185902017 2024-01-08T04:27:41.934296+00:00 19994333.812000010163 28999999.972999930382 27999999.963000059128 3904657.989000082016 60317.185913619 2024-01-08T04:27:42.936693+00:00 19994333.815000001341 29000000.000000000000 27999999.993999999017 3902958.958999990951 60317.185925040 2024-01-08T04:27:43.923468+00:00 19994333.812999989837 29000000.011000040919 27999999.958000000566 3903884.968999981880 60317.185936823 2024-01-08T04:27:44.941494+00:00 19994333.815999981016 29000000.018000010401 28000000.004999998957 3905702.014999986161 60317.185948244 2024-01-08T04:27:45.928263+00:00 19994333.816000010818 28999999.990000009537 28000000.054999988526 3909762.036999940872 60317.185959846 2024-01-08T04:27:46.930667+00:00 19994333.809999998659 29000000.008000019938 27999999.959999989718 3907090.950000000186 60317.185971628 2024-01-08T04:27:47.948693+00:00 19994333.819999989122 28999999.983999971300 28000000.018000010401 3907508.052000000142 60317.185983049 2024-01-08T04:27:48.935464+00:00 19994333.811000019312 29000000.008999940008 28000000.037000000477 3904348.964999999851 60317.185994651 2024-01-08T04:27:49.937864+00:00 19994333.811999980360 28999999.987000111490 27999999.960999999195 3904173.999000002164 60317.186006178 2024-01-08T04:27:50.933756+00:00 19994333.815000001341 29000000.040999889374 27999999.967999991030 3908592.985999998171 60317.186017855 2024-01-08T04:27:51.942660+00:00 19994333.817000031471 28999999.964000109583 28000000.025000009686 3906431.096000000834 60317.186029200 2024-01-08T04:27:52.922931+00:00 19994333.813999950886 29000000.028999999166 28000000.056999981403 3905049.967999998014 60317.186040984 2024-01-08T04:27:53.940953+00:00 19994333.817000031471 28999999.986999999732 27999999.925999999046 3902984.042999998201 60317.186052404 2024-01-08T04:27:54.927731+00:00 19994333.813000019640 29000000.013000000268 28000000.075000051409 3906234.991000004113 60317.186064006 2024-01-08T04:27:55.930134+00:00 19994333.815000001341 28999999.962000001222 27999999.974999960512 3907043.935999996960 60317.186075789 2024-01-08T04:27:56.948156+00:00 19994333.811999980360 29000000.017000000924 28000000.009999990463 3910303.083000003826 60317.186087210 2024-01-08T04:27:57.934930+00:00 19994333.815000001341 29000000.002999991179 27999999.895000040531 3910755.908999993932 60317.186098812 2024-01-08T04:27:58.937328+00:00 19994333.814000010490 29000000.015999998897 28000000.058999959379 3905565.062000005972 60317.186110414 2024-01-08T04:27:59.939726+00:00 19994333.811999980360 28999999.960999999195 27999999.995000001043 3904646.957999996841 60317.186122015 2024-01-08T04:28:00.942126+00:00 19994333.819000009447 28999999.999000009149 28000000.063000019640 3904458.086000002921 60317.186133436 2024-01-08T04:28:01.928903+00:00 19994333.809999998659 29000000.001000020653 27999999.842999991030 3902125.875000000000 60317.186145038 2024-01-08T04:28:02.931300+00:00 19994333.816999968141 28999999.998999949545 28000000.128000020981 3907585.123000002932 60317.186156640 2024-01-08T04:28:03.933697+00:00 19994333.815999981016 29000000.001000050455 27999999.960000038147 3903416.870999991894 60317.186168242 2024-01-08T04:28:04.936097+00:00 19994333.813000079244 29000000.021999958903 27999999.970999959856 3906704.943000004161 60317.186179844 2024-01-08T04:28:05.938495+00:00 19994333.812999960035 29000000.007000029087 27999999.988999959081 3908754.179000005126 60317.186191445 2024-01-08T04:28:06.940890+00:00 19994333.815000060946 28999999.991999980062 28000000.049000021070 3908499.912000000011 60317.186203047 2024-01-08T04:28:07.943290+00:00 19994333.816999908537 28999999.977000001818 28000000.001999970526 3908023.033999993932 60317.186214468 2024-01-08T04:28:08.930074+00:00 19994333.810999989510 29000000.016000028700 28000000.068000078201 3903994.024999991059 60317.186226070 2024-01-08T04:28:09.932479+00:00 19994333.815000060946 28999999.997999969870 27999999.903999920934 3905118.069000006188 60317.186237672 2024-01-08T04:28:10.934877+00:00 19994333.812000039965 29000000.010999981314 28000000.078000068665 3901171.778999999166 60317.186249274 2024-01-08T04:28:11.937272+00:00 19994333.816999908537 29000000.004999998957 27999999.990000009537 3905128.085999995004 60317.186260695 2024-01-08T04:28:12.924047+00:00 19994333.815000060946 28999999.947000030428 27999999.944999929518 3902683.988000005018 60317.186272478 2024-01-08T04:28:13.942063+00:00 19994333.812999960035 29000000.034999970347 27999999.993999961764 3907517.030000001192 60317.186284079 2024-01-08T04:28:14.944460+00:00 19994333.815999981016 29000000.037999991328 28000000.060000058264 3907425.026999995112 60317.186295500 2024-01-08T04:28:15.931237+00:00 19994333.812000039965 28999999.968000050634 27999999.986999988556 3905231.898000001907 60317.186307102 2024-01-08T04:28:16.933631+00:00 19994333.817000031471 28999999.980999950320 27999999.952999949455 3907013.984999998938 60317.186318704 2024-01-08T04:28:17.936028+00:00 19994333.811999920756 29000000.033000111580 27999999.994000080973 3905271.038000002969 60317.186330306 2024-01-08T04:28:18.938429+00:00 19994333.818000078201 28999999.993999961764 28000000.019999980927 3907343.129000008106 60317.186341727 2024-01-08T04:28:19.925194+00:00 19994333.811999920756 29000000.000999931246 27999999.977000001818 3910517.986999989022 60317.186353509 2024-01-08T04:28:20.943210+00:00 19994333.814000010490 29000000.016000028700 28000000.060999989510 3908264.939000010025 60317.186364931 2024-01-08T04:28:21.929989+00:00 19994333.817000031471 28999999.971999999136 27999999.978000000119 3908594.962999999989 60317.186376533 2024-01-08T04:28:22.932388+00:00 19994333.810999989510 29000000.017000079155 28000000.015999998897 3902310.004999995232 60317.186388134 2024-01-08T04:28:23.934786+00:00 19994333.814000010490 28999999.987999919802 27999999.968000009656 3903635.037999988068 60317.186399736 2024-01-08T04:28:24.937183+00:00 19994333.814000010490 28999999.999000068754 28000000.075999990106 3908357.049000024796 60317.186411338 2024-01-08T04:28:25.939577+00:00 19994333.817999958992 29000000.025999899954 27999999.929000008851 3910266.958999990951 60317.186422759 2024-01-08T04:28:26.926344+00:00 19994333.810999989510 28999999.963000059128 28000000.029000010341 3904127.894999980927 60317.186434541 2024-01-08T04:28:27.944371+00:00 19994333.817000031471 29000000.016000028700 27999999.980999980122 3901580.136000006925 60317.186445962 2024-01-08T04:28:28.931144+00:00 19994333.812999960035 29000000.000000000000 28000000.052000019699 3905998.958000003826 60317.186457564 2024-01-08T04:28:29.933542+00:00 19994333.813000001013 29000000.000000000000 27999999.928999990225 3904423.979999988806 60317.186469166 2024-01-08T04:28:30.935937+00:00 19994333.817000001669 28999999.977000009269 28000000.036000009626 3902375.016000003088 60317.186480768 2024-01-08T04:28:31.938332+00:00 19994333.813000001013 29000000.026000000536 28000000.061999980360 3902074.938000022899 60317.186492370 2024-01-08T04:28:32.940732+00:00 19994333.813999999315 28999999.991999998689 27999999.877000030130 3904273.041999996174 60317.186503896 2024-01-08T04:28:33.936619+00:00 19994333.813999999315 29000000.026999998838 28000000.055999990553 3906331.000999987125 60317.186515573 2024-01-08T04:28:34.945519+00:00 19994333.813999999315 28999999.943000018597 27999999.954999979585 3906032.027999997139 60317.186526919 2024-01-08T04:28:35.925792+00:00 19994333.815000001341 29000000.028999980539 28000000.073000010103 3906561.928000003099 60317.186538701 2024-01-08T04:28:36.943816+00:00 19994333.817000001669 29000000.039999991655 27999999.962000008672 3909601.136000006925 60317.186550123 2024-01-08T04:28:37.930594+00:00 19994333.809000018984 28999999.956000000238 27999999.991999980062 3906857.879999995232 60317.186561724 2024-01-08T04:28:38.932993+00:00 19994333.818999979645 29000000.019999980927 28000000.011999960989 3912483.059000014793 60317.186573326 2024-01-08T04:28:39.935388+00:00 19994333.813000019640 29000000.001000050455 27999999.977999988943 3907669.010999978054 60317.186584928 2024-01-08T04:28:40.937785+00:00 19994333.815999981016 29000000.028000000864 28000000.070000048727 3906196.020999997854 60317.186596530 2024-01-08T04:28:41.940181+00:00 19994333.816000010818 28999999.948000010103 27999999.949000000954 3901958.905000001192 60317.186607951 2024-01-08T04:28:42.926964+00:00 19994333.808999989182 29000000.025999959558 27999999.991999980062 3909628.980000019073 60317.186619733 2024-01-08T04:28:43.944981+00:00 19994333.817000031471 28999999.971999999136 27999999.975000020117 3906324.146999984980 60317.186631155 2024-01-08T04:28:44.931756+00:00 19994333.811999980360 29000000.028999980539 27999999.988000039011 3905257.925999999046 60317.186642756 2024-01-08T04:28:45.934149+00:00 19994333.816999968141 28999999.991000000387 28000000.030999898911 3908513.992000014056 60317.186654358 2024-01-08T04:28:46.936551+00:00 19994333.815000001341 28999999.989000018686 28000000.035000089556 3906912.106000006199 60317.186665960 2024-01-08T04:28:47.938945+00:00 19994333.814000010490 29000000.019000049680 27999999.977999929339 3904044.882999985944 60317.186677381 2024-01-08T04:28:48.925720+00:00 19994333.810999989510 28999999.986999988556 28000000.026000019163 3904539.074000000954 60317.186688983 2024-01-08T04:28:49.928122+00:00 19994333.818000018597 29000000.009999990463 27999999.947999950498 3900303.965999991167 60317.186700766 2024-01-08T04:28:50.946143+00:00 19994333.814000010490 29000000.005999919027 27999999.966000080109 3907002.909000008833 60317.186712187 2024-01-08T04:28:51.932915+00:00 19994333.810999989510 28999999.981000069529 28000000.060999989510 3905482.062000005972 60317.186723788 2024-01-08T04:28:52.935313+00:00 19994333.815999981016 29000000.008000019938 28000000.003000020981 3905909.030000001192 60317.186735390 2024-01-08T04:28:53.937707+00:00 19994333.813000019640 29000000.001999970526 27999999.967000011355 3901150.004000008106 60317.186746992 2024-01-08T04:28:54.940100+00:00 19994333.815999981016 28999999.998999949545 28000000.018999930471 3908461.963999987114 60317.186758413 2024-01-08T04:28:55.926878+00:00 19994333.815000001341 29000000.008000019938 28000000.035000089556 3908437.918999969959 60317.186770015 2024-01-08T04:28:56.929276+00:00 19994333.814000010490 28999999.988999959081 27999999.993999961764 3907352.101999998093 60317.186781616 2024-01-08T04:28:57.931671+00:00 19994333.817000031471 29000000.006000038236 27999999.990000009537 3906933.063000022899 60317.186793218 2024-01-08T04:28:58.934070+00:00 19994333.812000039965 28999999.998000029474 27999999.993999961764 3905972.829999982845 60317.186804820 2024-01-08T04:28:59.936470+00:00 19994333.813999891281 29000000.004999998957 28000000.078000001609 3907667.140000044834 60317.186816422 2024-01-08T04:29:00.938854+00:00 19994333.816000100225 28999999.995000001043 27999999.864000000060 3908644.973999977112 60317.186828024 2024-01-08T04:29:01.941246+00:00 19994333.812999960035 28999999.963999990374 28000000.072999998927 3908245.044000030030 60317.186839445 2024-01-08T04:29:02.928018+00:00 19994333.814000010490 29000000.019000049680 27999999.959999989718 3909101.031999946106 60317.186851227 2024-01-08T04:29:03.946042+00:00 19994333.817999958992 29000000.028000000864 28000000.074999999255 3906959.925999999046 60317.186862648 2024-01-08T04:29:04.932818+00:00 19994333.807999968529 29000000.005999919027 27999999.949000000954 3906181.888999999035 60317.186874250 2024-01-08T04:29:05.935219+00:00 19994333.819000009447 28999999.971000079066 28000000.013000011444 3909918.141000031959 60317.186885671 2024-01-08T04:29:06.921994+00:00 19994333.810999989510 28999999.971000000834 28000000.017999980599 3903792.861000000965 60317.186897454 2024-01-08T04:29:07.940018+00:00 19994333.816000100225 29000000.043999999762 27999999.941000010818 3901630.064000010025 60317.186909056 2024-01-08T04:29:08.942414+00:00 19994333.817999958992 28999999.991000000387 27999999.970000028610 3903959.737999976147 60317.186920477 2024-01-08T04:29:09.929182+00:00 19994333.805999990553 28999999.996000010520 28000000.038999971002 3906655.287000000011 60317.186932259 2024-01-08T04:29:10.947208+00:00 19994333.822000030428 29000000.022999990731 28000000.008000019938 3904345.032000004780 60317.186943681 2024-01-08T04:29:11.933985+00:00 19994333.809999939054 29000000.006000008434 27999999.990000009537 3904936.077000021935 60317.186955282 2024-01-08T04:29:12.936384+00:00 19994333.817000031471 29000000.005999978632 27999999.996999979019 3906185.925999999046 60317.186966809 2024-01-08T04:29:13.932271+00:00 19994333.814000010490 28999999.954000029713 28000000.014999989420 3907201.940999985207 60317.186978486 2024-01-08T04:29:14.941169+00:00 19994333.812999960035 29000000.016999989748 28000000.091000020504 3905959.953000009060 60317.186989832 2024-01-08T04:29:15.921439+00:00 19994333.812999960035 28999999.996999979019 27999999.917999979109 3909541.038999975193 60317.187001614 2024-01-08T04:29:16.939455+00:00 19994333.818000078201 29000000.011000040919 27999999.964999970049 3907151.002000033855 60317.187013291 2024-01-08T04:29:17.948360+00:00 19994333.814000010490 29000000.009999990463 28000000.011000040919 3902286.132999957073 60317.187024637 2024-01-08T04:29:18.928632+00:00 19994333.814000010490 28999999.963999990374 28000000.014999989420 3907641.836000024807 60317.187036420 2024-01-08T04:29:19.946656+00:00 19994333.815999981016 29000000.022999998182 28000000.047000050545 3903025.958000003826 60317.187047841 2024-01-08T04:29:20.933436+00:00 19994333.809000018984 29000000.007000029087 27999999.911000009626 3905019.033999979030 60317.187059443 2024-01-08T04:29:21.935838+00:00 19994333.819000009447 28999999.969999969006 28000000.084999918938 3909824.074000000954 60317.187070863 2024-01-08T04:29:22.922614+00:00 19994333.809999939054 28999999.995000001043 27999999.937000039965 3906318.022000014782 60317.187082646 2024-01-08T04:29:23.940635+00:00 19994333.817999999970 29000000.013000011444 28000000.013000011444 3901298.861000000965 60317.187094067 2024-01-08T04:29:24.927412+00:00 19994333.815000001341 28999999.997000038624 27999999.971999999136 3908021.138999999035 60317.187105669 2024-01-08T04:29:25.929810+00:00 19994333.809999998659 29000000.013999938965 28000000.003999948502 3900371.018999993801 60317.187117452 2024-01-08T04:29:26.947825+00:00 19994333.815999999642 28999999.973000049591 28000000.018000010401 3902724.979000031948 60317.187128873 2024-01-08T04:29:27.934597+00:00 19994333.813000008464 28999999.983999971300 27999999.995000001043 3909040.981999992859 60317.187140475 2024-01-08T04:29:28.936993+00:00 19994333.815999999642 29000000.039999961853 28000000.034999970347 3908745.984999955166 60317.187152076 2024-01-08T04:29:29.939385+00:00 19994333.812000010163 29000000.013000011444 27999999.962000008672 3905608.960000038147 60317.187163678 2024-01-08T04:29:30.941776+00:00 19994333.815999981016 28999999.981000069529 27999999.981999989599 3901335.041000009049 60317.187175099 2024-01-08T04:29:31.928552+00:00 19994333.814000010490 29000000.004999998957 28000000.002000089735 3905320.916999996174 60317.187186701 2024-01-08T04:29:32.930954+00:00 19994333.815000001341 29000000.000999931246 28000000.093999978155 3901719.061999977101 60317.187198303 2024-01-08T04:29:33.933347+00:00 19994333.817000001669 28999999.998000029474 27999999.967000011355 3906568.925999999046 60317.187209904 2024-01-08T04:29:34.935743+00:00 19994333.810999989510 29000000.014000058174 28000000.019999980927 3910197.105000019073 60317.187221506 2024-01-08T04:29:35.938137+00:00 19994333.817999988794 28999999.993999961764 27999999.944000009447 3905673.971000016201 60317.187233108 2024-01-08T04:29:36.940532+00:00 19994333.811000019312 29000000.006999969482 28000000.046999931335 3906132.056999980938 60317.187244710 2024-01-08T04:29:37.942927+00:00 19994333.815999981016 28999999.986999988556 27999999.978000000119 3904838.921999990940 60317.187256131 2024-01-08T04:29:38.929705+00:00 19994333.810999989510 28999999.986000061035 28000000.063999999315 3905896.969999969006 60317.187267733 2024-01-08T04:29:39.932103+00:00 19994333.818000018597 29000000.013000011444 27999999.888999998569 3907197.065000057220 60317.187279334 2024-01-08T04:29:40.934503+00:00 19994333.814000010490 28999999.978999968618 28000000.008000001311 3909978.938999950886 60317.187290936 2024-01-08T04:29:41.936898+00:00 19994333.812999960035 29000000.016999959946 28000000.057000011206 3903230.160000026226 60317.187302358 2024-01-08T04:29:42.923673+00:00 19994333.812000039965 28999999.975000020117 28000000.004999998957 3911516.870000004768 60317.187314140 2024-01-08T04:29:43.941691+00:00 19994333.816999968141 29000000.032999999821 28000000.014999989420 3903486.014999986161 60317.187325742 2024-01-08T04:29:44.944083+00:00 19994333.817000031471 28999999.962999999523 28000000.038000021130 3905154.985000013839 60317.187337163 2024-01-08T04:29:45.930861+00:00 19994333.810999989510 29000000.041999999434 27999999.894999980927 3910237.018999993801 60317.187348764 2024-01-08T04:29:46.933262+00:00 19994333.819000009447 28999999.996999990195 28000000.014000028372 3907733.027999997139 60317.187360366 2024-01-08T04:29:47.935653+00:00 19994333.809000018984 29000000.006000008434 28000000.000999990851 3904341.012000023853 60317.187371968 2024-01-08T04:29:48.938047+00:00 19994333.817999958992 28999999.991999980062 28000000.024999979883 3905337.965999960899 60317.187383389 2024-01-08T04:29:49.924821+00:00 19994333.813000019640 28999999.983000010252 27999999.907999988645 3905995.095000029076 60317.187395172 2024-01-08T04:29:50.942842+00:00 19994333.814000010490 29000000.004999998957 28000000.036000009626 3906730.969999969006 60317.187406593 2024-01-08T04:29:51.929610+00:00 19994333.814999941736 29000000.002999991179 28000000.008999999613 3904353.949999988079 60317.187418194 2024-01-08T04:29:52.932007+00:00 19994333.812000039965 29000000.016000028700 27999999.972999989986 3905880.974000037182 60317.187429796 2024-01-08T04:29:53.934410+00:00 19994333.815999981016 28999999.992999970913 28000000.054000020027 3902266.073000013828 60317.187441398 2024-01-08T04:29:54.936813+00:00 19994333.812000039965 28999999.976000010967 28000000.019999980927 3909868.951999961864 60317.187453000 2024-01-08T04:29:55.939206+00:00 19994333.817999958992 29000000.050999999046 27999999.966000020504 3906127.958000003826 60317.187464526 2024-01-08T04:29:56.935090+00:00 19994333.814000010490 28999999.953000009060 27999999.911000009626 3903367.088999987114 60317.187476204 2024-01-08T04:29:57.943990+00:00 19994333.815000060946 29000000.046000000089 28000000.146999958903 3904104.950000048149 60317.187487549 2024-01-08T04:29:58.924263+00:00 19994333.816999908537 28999999.981999989599 27999999.968999978155 3905155.944000006188 60317.187499332 2024-01-08T04:29:59.942284+00:00 19994333.811000108719 29000000.000999990851 27999999.967000011355 3913470.107999979984 60317.187510753 2024-01-08T04:30:00.929058+00:00 19994333.815999981016 28999999.991000000387 28000000.009999990463 3904759.870000004768 60317.187522355 2024-01-08T04:30:01.931457+00:00 19994333.810999989510 28999999.988999959081 28000000.055999990553 3908582.134000002872 60317.187533956 2024-01-08T04:30:02.933854+00:00 19994333.815999981016 29000000.009999990463 27999999.973000049591 3909134.984999955166 60317.187545558 2024-01-08T04:30:03.936245+00:00 19994333.809999939054 28999999.999000068754 27999999.971999999136 3910983.909000039101 60317.187557160 2024-01-08T04:30:04.938636+00:00 19994333.818000078201 29000000.008000019938 28000000.001000050455 3908197.003000020981 60317.187568581 2024-01-08T04:30:05.925408+00:00 19994333.811999920756 28999999.983999971300 28000000.021999958903 3907686.008999944199 60317.187580364 2024-01-08T04:30:06.943432+00:00 19994333.816000100225 28999999.998000029474 28000000.031000021845 3902541.991000055801 60317.187591785 2024-01-08T04:30:07.930213+00:00 19994333.816999908537 29000000.010999921709 27999999.931999921799 3907303.980000019073 60317.187603387 2024-01-08T04:30:08.932611+00:00 19994333.813000079244 29000000.020000100136 28000000.012000080198 3905929.171000003815 60317.187614989 2024-01-08T04:30:09.935005+00:00 19994333.814999941736 28999999.997999910265 27999999.990999940783 3908357.972000002861 60317.187626590 2024-01-08T04:30:10.937397+00:00 19994333.812000039965 28999999.990000009537 28000000.006000038236 3905418.880999923218 60317.187638011 2024-01-08T04:30:11.924172+00:00 19994333.817999958992 28999999.973000049591 28000000.034999970347 3902048.054000020027 60317.187649613 2024-01-08T04:30:12.926564+00:00 19994333.810999989510 29000000.022999998182 27999999.981999989599 3905666.072000027169 60317.187661395 2024-01-08T04:30:13.944583+00:00 19994333.818000078201 29000000.014999989420 27999999.989000078291 3909568.893000007141 60317.187672817 2024-01-08T04:30:14.931361+00:00 19994333.807999968529 28999999.978999968618 28000000.057999968529 3905236.095999956131 60317.187684419 2024-01-08T04:30:15.933755+00:00 19994333.819000009447 28999999.984000090510 27999999.909000039101 3905295.052000045776 60317.187696020 2024-01-08T04:30:16.936148+00:00 19994333.810999989510 29000000.002999901772 28000000.046000000089 3902354.898000001907 60317.187707622 2024-01-08T04:30:17.938545+00:00 19994333.817000001669 29000000.031000021845 28000000.019000008702 3905084.962999939919 60317.187719043 2024-01-08T04:30:18.925316+00:00 19994333.815000008792 28999999.995000001043 27999999.934999991208 3910353.937999964226 60317.187730645 2024-01-08T04:30:19.927712+00:00 19994333.812999989837 28999999.962000008672 28000000.055000010878 3911057.981000065804 60317.187742247 2024-01-08T04:30:20.930113+00:00 19994333.817000001669 29000000.032000001520 27999999.999000009149 3905888.075999975204 60317.187753849 2024-01-08T04:30:21.932514+00:00 19994333.811000000685 28999999.973999999464 27999999.991999980062 3904112.991000055801 60317.187765450 2024-01-08T04:30:22.934922+00:00 19994333.817000001669 29000000.026999998838 27999999.981999989599 3907503.002999901772 60317.187777052 2024-01-08T04:30:23.937316+00:00 19994333.812000010163 28999999.993000000715 28000000.015999998897 3911062.968000053894 60317.187788654 2024-01-08T04:30:24.939711+00:00 19994333.815000001341 29000000.006000000983 27999999.969999998808 3901358.970999956131 60317.187800075 2024-01-08T04:30:25.926493+00:00 19994333.813999980688 28999999.983000010252 28000000.050999999046 3907202.997000098228 60317.187811858 2024-01-08T04:30:26.944512+00:00 19994333.814000010490 28999999.997999999672 27999999.990000009537 3912248.148999928962 60317.187823279 2024-01-08T04:30:27.931292+00:00 19994333.816000010818 29000000.006999999285 28000000.009999990463 3902811.917999982834 60317.187834881 2024-01-08T04:30:28.933691+00:00 19994333.811999980360 28999999.995999988168 28000000.004999998957 3909689.995000004768 60317.187846302 2024-01-08T04:30:29.920465+00:00 19994333.817000001669 29000000.006999999285 27999999.921000000089 3907751.019999980927 60317.187858084 2024-01-08T04:30:30.938486+00:00 19994333.809999998659 28999999.996999979019 28000000.070999979973 3903956.979000092018 60317.187869686 2024-01-08T04:30:31.940883+00:00 19994333.819000009447 29000000.000000000000 27999999.977000061423 3905151.011999965180 60317.187881107 2024-01-08T04:30:32.927649+00:00 19994333.811999980360 28999999.962000008672 28000000.017999950796 3908790.013000010978 60317.187892890 2024-01-08T04:30:33.945666+00:00 19994333.815000001341 29000000.065000001341 28000000.032000008970 3906623.049000024796 60317.187904310 2024-01-08T04:30:34.932439+00:00 19994333.816000040621 28999999.971999999136 27999999.979000028223 3907068.029999970924 60317.187915912 2024-01-08T04:30:35.934840+00:00 19994333.810999989510 29000000.007000029087 27999999.958999991417 3911852.975000023842 60317.187927439 2024-01-08T04:30:36.930737+00:00 19994333.818000018597 28999999.997999969870 28000000.011999960989 3912584.902999997139 60317.187939116 2024-01-08T04:30:37.939631+00:00 19994333.812999960035 29000000.018999990076 28000000.003000020981 3908468.019999980927 60317.187950462 2024-01-08T04:30:38.919900+00:00 19994333.815000001341 28999999.996000051498 28000000.006999969482 3910518.039999961853 60317.187962244 2024-01-08T04:30:39.937919+00:00 19994333.815999981016 28999999.995999928564 27999999.993000030518 3909092.009999989998 60317.187973922 2024-01-08T04:30:40.946818+00:00 19994333.815000001341 29000000.022000070661 28000000.026000019163 3904846.961000084877 60317.187985267 2024-01-08T04:30:41.927101+00:00 19994333.809999998659 28999999.940999981016 27999999.991999980062 3906939.029999970924 60317.187997050 2024-01-08T04:30:42.945119+00:00 19994333.816000040621 29000000.018999930471 28000000.036000009626 3902282.083999990951 60317.188008471 2024-01-08T04:30:43.931896+00:00 19994333.817000031471 29000000.020000100136 27999999.939000010490 3909420.898000001907 60317.188020073 2024-01-08T04:30:44.934296+00:00 19994333.808999899775 28999999.978999968618 27999999.990999940783 3908306.945999979973 60317.188031494 2024-01-08T04:30:45.921067+00:00 19994333.818000078201 28999999.998999949545 27999999.971999999136 3905270.031999946106 60317.188043277 2024-01-08T04:30:46.939091+00:00 19994333.809999939054 29000000.009999990463 28000000.019999980927 3908275.019000052940 60317.188054698 2024-01-08T04:30:47.925869+00:00 19994333.818000078201 28999999.986000061035 28000000.022000070661 3905109.050999999046 60317.188066300 2024-01-08T04:30:48.928267+00:00 19994333.814999941736 29000000.026999950409 27999999.977999929339 3906117.922000051010 60317.188078082 2024-01-08T04:30:49.946291+00:00 19994333.814000010490 28999999.973999980837 28000000.022999998182 3911415.998999952804 60317.188089503 2024-01-08T04:30:50.933066+00:00 19994333.812999960035 29000000.022000070661 27999999.982000108808 3907292.077000021935 60317.188101105 2024-01-08T04:30:51.935466+00:00 19994333.817000031471 28999999.988999959081 28000000.001999970526 3907557.893000007141 60317.188112707 2024-01-08T04:30:52.937861+00:00 19994333.814000010490 28999999.990000009537 28000000.087999939919 3905854.982999920845 60317.188124308 2024-01-08T04:30:53.940256+00:00 19994333.814000010490 29000000.041000008583 27999999.999000068754 3910404.088000059128 60317.188135730 2024-01-08T04:30:54.927032+00:00 19994333.814000010490 28999999.977000001818 27999999.964999999851 3907402.921000003815 60317.188147332 2024-01-08T04:30:55.929432+00:00 19994333.812000039965 28999999.985999941826 27999999.905999999493 3906300.031999946106 60317.188158933 2024-01-08T04:30:56.931832+00:00 19994333.815999981016 29000000.025000099093 28000000.036000009626 3906943.035000085831 60317.188170535 2024-01-08T04:30:57.934224+00:00 19994333.809999939054 28999999.964000001550 28000000.037000000477 3906302.006999969017 60317.188182137 2024-01-08T04:30:58.936621+00:00 19994333.817000031471 29000000.043000001460 27999999.932000000030 3905793.049000024796 60317.188193738 2024-01-08T04:30:59.939017+00:00 19994333.814000010490 28999999.989999990910 28000000.035000000149 3903887.923999906052 60317.188205224 2024-01-08T04:31:00.931385+00:00 19994333.815999981016 28999999.997000008821 27999999.988999988884 3907761.996000051033 60317.188216826 2024-01-08T04:31:01.933778+00:00 19994333.814999941736 29000000.011000011116 28000000.008000019938 3906619.047000051010 60317.188228428 2024-01-08T04:31:02.936173+00:00 19994333.812000039965 28999999.962999999523 27999999.997000008821 3907444.020999907982 60317.188239849 2024-01-08T04:31:03.922944+00:00 19994333.819000009447 29000000.009999990463 27999999.996999979019 3904542.988000034820 60317.188251631 2024-01-08T04:31:04.940958+00:00 19994333.812000039965 29000000.015999998897 28000000.003000020981 3904171.052999972831 60317.188263053 2024-01-08T04:31:05.927735+00:00 19994333.814000010490 28999999.981999989599 28000000.074999991804 3908406.953999996185 60317.188274655 2024-01-08T04:31:06.930138+00:00 19994333.814999941736 29000000.005999978632 27999999.969999969006 3908147.947000027169 60317.188286437 2024-01-08T04:31:07.948157+00:00 19994333.815000060946 28999999.998000029474 27999999.994000021368 3905438.972000002861 60317.188297858 2024-01-08T04:31:08.934935+00:00 19994333.811999920756 29000000.028000000864 27999999.985000010580 3902297.103999971878 60317.188309460 2024-01-08T04:31:09.937331+00:00 19994333.815000060946 28999999.971999999136 27999999.980000019073 3907151.994000076782 60317.188320881 2024-01-08T04:31:10.924098+00:00 19994333.815999981016 29000000.020999971777 27999999.991999980062 3907099.901999949943 60317.188332663 2024-01-08T04:31:11.942111+00:00 19994333.813000001013 28999999.969000041485 28000000.040000021458 3903789.095999956131 60317.188344084 2024-01-08T04:31:12.928883+00:00 19994333.815999999642 29000000.000999990851 27999999.967999938875 3907480.945000051986 60317.188355686 2024-01-08T04:31:13.931283+00:00 19994333.809000000358 29000000.017000019550 27999999.988000039011 3907021.963000059128 60317.188367288 2024-01-08T04:31:14.933684+00:00 19994333.820999991149 29000000.008999999613 28000000.009999990463 3906434.027999997139 60317.188378890 2024-01-08T04:31:15.936090+00:00 19994333.809000000358 28999999.978999968618 28000000.016000028700 3912091.959999918938 60317.188390492 2024-01-08T04:31:16.938486+00:00 19994333.817000020295 29000000.018000010401 28000000.047999981791 3910366.060999989975 60317.188401913 2024-01-08T04:31:17.925256+00:00 19994333.812999989837 28999999.952999949455 27999999.988000039011 3902504.042999982834 60317.188413695 2024-01-08T04:31:18.943280+00:00 19994333.813999980688 29000000.018000010401 27999999.988999959081 3906768.017000079155 60317.188425116 2024-01-08T04:31:19.930050+00:00 19994333.817000001669 29000000.019000049680 27999999.955000039190 3908644.903999925125 60317.188436718 2024-01-08T04:31:20.932455+00:00 19994333.811000019312 28999999.988999959081 27999999.995000001043 3909829.149000049103 60317.188448320 2024-01-08T04:31:21.934853+00:00 19994333.817000001669 29000000.021000031382 28000000.025999899954 3910838.855000019073 60317.188459922 2024-01-08T04:31:22.937253+00:00 19994333.812999989837 28999999.993000030518 27999999.956000089645 3900196.080000042915 60317.188471449 2024-01-08T04:31:23.933148+00:00 19994333.817000001669 29000000.008000019938 28000000.112999919802 3905858.895999907982 60317.188483050 2024-01-08T04:31:24.935540+00:00 19994333.809999998659 28999999.969999909401 27999999.968000050634 3904481.172999978065 60317.188494727 2024-01-08T04:31:25.944442+00:00 19994333.819000009447 29000000.025000099093 27999999.919999960810 3904601.772000073921 60317.188506073 2024-01-08T04:31:26.924712+00:00 19994333.810999989510 28999999.990999940783 28000000.030000090599 3906384.092999935150 60317.188517855 2024-01-08T04:31:27.942736+00:00 19994333.814000010490 28999999.986000061035 28000000.042999979109 3906167.032999991905 60317.188529277 2024-01-08T04:31:28.929514+00:00 19994333.816999968141 29000000.001999970526 27999999.929999951273 3907839.894000052940 60317.188540879 2024-01-08T04:31:29.931913+00:00 19994333.809999998659 29000000.041000008583 28000000.073000069708 3905862.004999995232 60317.188552480 2024-01-08T04:31:30.934304+00:00 19994333.819000009447 28999999.996999979019 27999999.949999928474 3910329.074000000954 60317.188564082 2024-01-08T04:31:31.936700+00:00 19994333.810999989510 28999999.977999929339 27999999.996999979019 3909850.878000020981 60317.188575503 2024-01-08T04:31:32.923474+00:00 19994333.815000001341 28999999.994000080973 28000000.034000001848 3905647.070999979973 60317.188587105 2024-01-08T04:31:33.925874+00:00 19994333.815000001341 28999999.975000020117 28000000.006000000983 3908153.149000049103 60317.188598888 2024-01-08T04:31:34.943891+00:00 19994333.814000010490 29000000.026000000536 27999999.966999989003 3907469.924999951851 60317.188610309 2024-01-08T04:31:35.930667+00:00 19994333.812000039965 28999999.984999999404 27999999.969000011683 3903187.930999993812 60317.188621910 2024-01-08T04:31:36.933066+00:00 19994333.820999920368 29000000.004000000656 28000000.052999999374 3903832.021999955177 60317.188633512 2024-01-08T04:31:37.935465+00:00 19994333.812000039965 29000000.010000009090 28000000.031999979168 3907537.997000098228 60317.188645114 2024-01-08T04:31:38.937861+00:00 19994333.812999960035 29000000.003000009805 27999999.988000009209 3905368.018000007141 60317.188656535 2024-01-08T04:31:39.924635+00:00 19994333.816000100225 29000000.000999990851 27999999.964000020176 3906313.969999908935 60317.188668318 2024-01-08T04:31:40.942657+00:00 19994333.809999939054 28999999.993000000715 27999999.963999990374 3908434.106000065804 60317.188679739 2024-01-08T04:31:41.929433+00:00 19994333.817000031471 28999999.978000018746 28000000.062999989837 3907756.087999939919 60317.188691341 2024-01-08T04:31:42.931840+00:00 19994333.812999960035 29000000.041999999434 28000000.004000011832 3909321.833999990951 60317.188702943 2024-01-08T04:31:43.934243+00:00 19994333.815999981016 29000000.039999991655 28000000.032000008970 3909539.942000031006 60317.188714544 2024-01-08T04:31:44.936638+00:00 19994333.814000010490 28999999.944000009447 27999999.967000011355 3905281.103999971878 60317.188726146 2024-01-08T04:31:45.939037+00:00 19994333.812000039965 29000000.004000011832 28000000.014999989420 3906656.899000049103 60317.188737568 2024-01-08T04:31:46.925815+00:00 19994333.817999958992 29000000.032999988645 27999999.985000010580 3906065.011000037193 60317.188749350 2024-01-08T04:31:47.943834+00:00 19994333.813000079244 28999999.981000009924 27999999.954999979585 3905661.951999903191 60317.188760771 2024-01-08T04:31:48.930607+00:00 19994333.814999941736 28999999.992999970913 28000000.058000031859 3904257.191000103951 60317.188772373 2024-01-08T04:31:49.933008+00:00 19994333.812000039965 28999999.966000020504 27999999.921999990940 3907530.959999918938 60317.188783794 2024-01-08T04:31:50.919785+00:00 19994333.819000009447 28999999.999000009149 28000000.042999979109 3904362.934000014793 60317.188795576 2024-01-08T04:31:51.937804+00:00 19994333.809999939054 29000000.020999971777 28000000.037000060081 3905333.024000049103 60317.188806998 2024-01-08T04:31:52.924583+00:00 19994333.815000060946 28999999.982999980450 27999999.966999888420 3907242.032999991905 60317.188818599 2024-01-08T04:31:53.926975+00:00 19994333.814000010490 29000000.019999980927 27999999.990000009537 3905427.014999986161 60317.188830382 2024-01-08T04:31:54.944987+00:00 19994333.813999891281 29000000.012000080198 27999999.996000051498 3903111.949999928009 60317.188841803 2024-01-08T04:31:55.931764+00:00 19994333.816000100225 28999999.987999919802 28000000.057000041008 3905275.942000031006 60317.188853404 2024-01-08T04:31:56.934164+00:00 19994333.810999989510 29000000.004000071436 28000000.028000000864 3905620.096000074875 60317.188864826 2024-01-08T04:31:57.920931+00:00 19994333.820999979973 28999999.996999979019 27999999.929999951273 3907626.984999895096 60317.188876608 2024-01-08T04:31:58.938958+00:00 19994333.809999939054 28999999.996999979019 27999999.983999971300 3908619.997000098228 60317.188888029 2024-01-08T04:31:59.925728+00:00 19994333.815999981016 28999999.983000040054 28000000.009999990463 3909375.937999964226 60317.188899631 2024-01-08T04:32:00.928119+00:00 19994333.815000060946 29000000.000999931246 27999999.986000061035 3905311.957999945153 60317.188911233 2024-01-08T04:32:01.930516+00:00 19994333.814000010490 29000000.020000100136 28000000.018000010401 3909835.163000106812 60317.188922835 2024-01-08T04:32:02.932917+00:00 19994333.814999941736 29000000.008999940008 27999999.995999928564 3908641.894999980927 60317.188934437 2024-01-08T04:32:03.935311+00:00 19994333.810000058264 28999999.983000040054 27999999.989000078291 3905009.071999907028 60317.188946038 2024-01-08T04:32:04.937704+00:00 19994333.820000000298 28999999.993000030518 27999999.990999940783 3906503.936000109185 60317.188957640 2024-01-08T04:32:05.940097+00:00 19994333.813999999315 29000000.012999888510 28000000.067000031471 3908626.988999962807 60317.188968986 2024-01-08T04:32:06.920365+00:00 19994333.815000008792 29000000.004000071436 27999999.985000010580 3908741.065999985207 60317.188980768 2024-01-08T04:32:07.938388+00:00 19994333.808999989182 29000000.006000038236 27999999.922999981791 3909930.911000012886 60317.188992189 2024-01-08T04:32:08.925166+00:00 19994333.819000009447 28999999.988999959081 28000000.062000039965 3909231.955000042915 60317.189003791 2024-01-08T04:32:09.927565+00:00 19994333.811999991536 28999999.995000001043 27999999.947000030428 3902359.147999883164 60317.189015393 2024-01-08T04:32:10.929967+00:00 19994333.813000008464 29000000.013000011444 28000000.069999929518 3902127.916000009049 60317.189026995 2024-01-08T04:32:11.932364+00:00 19994333.819999989122 29000000.002999998629 27999999.953999999911 3910809.067000031006 60317.189038597 2024-01-08T04:32:12.934758+00:00 19994333.807999998331 28999999.967000000179 28000000.041999999434 3907876.950000048149 60317.189050199 2024-01-08T04:32:13.937151+00:00 19994333.819000009447 29000000.014000009745 27999999.996000010520 3910597.935999989975 60317.189061800 2024-01-08T04:32:14.939545+00:00 19994333.809000018984 28999999.980999991298 27999999.971999999136 3907844.953999996185 60317.189073221 2024-01-08T04:32:15.926322+00:00 19994333.817999988794 29000000.033999990672 27999999.942000001669 3907964.101999998093 60317.189084823 2024-01-08T04:32:16.928725+00:00 19994333.814000010490 28999999.978000018746 28000000.093999978155 3904358.942000031006 60317.189096425 2024-01-08T04:32:17.931126+00:00 19994333.812999989837 29000000.025999989361 27999999.956000000238 3908213.095999956131 60317.189108027 2024-01-08T04:32:18.933527+00:00 19994333.812999960035 29000000.018000010401 28000000.022000011057 3908255.921000003815 60317.189119448 2024-01-08T04:32:19.920291+00:00 19994333.815000060946 28999999.974999990314 28000000.017999980599 3908113.087999939919 60317.189131231 2024-01-08T04:32:20.938309+00:00 19994333.815999981016 29000000.002999991179 27999999.956000030041 3911895.967000008095 60317.189142833 2024-01-08T04:32:21.940707+00:00 19994333.812999960035 29000000.013999998569 28000000.065999981016 3911571.015000001062 60317.189154253 2024-01-08T04:32:22.927481+00:00 19994333.819000009447 28999999.993000030518 27999999.967000011355 3908821.004999999888 60317.189165855 2024-01-08T04:32:23.929878+00:00 19994333.807000041008 28999999.979999959469 27999999.957000020891 3908722.010999999940 60317.189177457 2024-01-08T04:32:24.932282+00:00 19994333.817999958992 29000000.016000028700 28000000.046000000089 3910457.993999999017 60317.189189059 2024-01-08T04:32:25.934688+00:00 19994333.812000039965 29000000.013999998569 28000000.016999959946 3909617.947000001092 60317.189200480 2024-01-08T04:32:26.921464+00:00 19994333.815999981016 29000000.005999978632 28000000.016000028700 3912164.080000001937 60317.189212263 2024-01-08T04:32:27.939479+00:00 19994333.815999981016 28999999.961000028998 27999999.988999959081 3909155.954999998212 60317.189223683 2024-01-08T04:32:28.926255+00:00 19994333.813000019640 29000000.035999950022 27999999.961000028998 3908173.000999997836 60317.189235285 2024-01-08T04:32:29.928655+00:00 19994333.814000010490 28999999.981000069529 27999999.979999959469 3911831.006999998819 60317.189246887 2024-01-08T04:32:30.931059+00:00 19994333.815999928862 28999999.985000010580 28000000.037000060081 3908335.068000004161 60317.189258489 2024-01-08T04:32:31.933459+00:00 19994333.817000031471 28999999.980999950320 27999999.988999959081 3915255.931000002194 60317.189270091 2024-01-08T04:32:32.935855+00:00 19994333.812000039965 29000000.036000009626 27999999.990000009537 3909751.967999995220 60317.189281512 2024-01-08T04:32:33.922633+00:00 19994333.814999941736 28999999.988999959081 28000000.059000018984 3911691.052000001073 60317.189293295 2024-01-08T04:32:34.940654+00:00 19994333.810999989510 29000000.022999998182 27999999.957000020891 3906492.928999998141 60317.189304715 2024-01-08T04:32:35.927431+00:00 19994333.817000031471 28999999.970000028610 28000000.028000000864 3909948.032999999821 60317.189316317 2024-01-08T04:32:36.929831+00:00 19994333.812000039965 28999999.998999949545 27999999.914999961853 3910964.071000001859 60317.189327919 2024-01-08T04:32:37.932234+00:00 19994333.814999941736 29000000.011000040919 27999999.991000059992 3908845.979000002146 60317.189339521 2024-01-08T04:32:38.934631+00:00 19994333.817000031471 28999999.996000051498 28000000.018000010401 3911644.955999999773 60317.189351123 2024-01-08T04:32:39.937027+00:00 19994333.810000058264 29000000.016999959946 28000000.094999909401 3908404.057999997865 60317.189362544 2024-01-08T04:32:40.923801+00:00 19994333.816999908537 29000000.003000020981 27999999.911000009626 3912032.026000007987 60317.189374327 2024-01-08T04:32:41.941825+00:00 19994333.813000079244 29000000.008999940008 27999999.995000001043 3904418.942999988794 60317.189385748 2024-01-08T04:32:42.928597+00:00 19994333.815999981016 29000000.008000019938 28000000.083999991417 3911788.959000005852 60317.189397349 2024-01-08T04:32:43.930995+00:00 19994333.812999960035 28999999.970000028610 27999999.902000069618 3904393.129999995232 60317.189408951 2024-01-08T04:32:44.933403+00:00 19994333.817000031471 28999999.985000010580 28000000.090999960899 3906745.835000007879 60317.189420553 2024-01-08T04:32:45.935809+00:00 19994333.810999989510 29000000.021999958903 27999999.917999979109 3907133.956999986898 60317.189432080 2024-01-08T04:32:46.931698+00:00 19994333.815999981016 29000000.022000070661 28000000.047999981791 3902628.138000010978 60317.189443682 2024-01-08T04:32:47.934098+00:00 19994333.815000060946 28999999.968999978155 27999999.983000040054 3904255.954999998212 60317.189455359 2024-01-08T04:32:48.943001+00:00 19994333.812999960035 29000000.015000000596 28000000.036000009626 3909945.001000002027 60317.189466705 2024-01-08T04:32:49.923271+00:00 19994333.819000009447 28999999.978999998420 27999999.964999999851 3912242.939999998081 60317.189478487 2024-01-08T04:32:50.941298+00:00 19994333.809000018984 29000000.006000000983 27999999.991000000387 3905838.109999998938 60317.189489909 2024-01-08T04:32:51.928072+00:00 19994333.816999908537 29000000.021000001580 27999999.977000001818 3906909.009000002872 60317.189501510 2024-01-08T04:32:52.930471+00:00 19994333.815000060946 28999999.984000008553 27999999.956000000238 3913038.929999991786 60317.189513112 2024-01-08T04:32:53.932870+00:00 19994333.812000039965 28999999.984999980778 28000000.067000020295 3908811.967000008095 60317.189524714 2024-01-08T04:32:54.935260+00:00 19994333.814000010490 29000000.035000000149 28000000.077999979258 3909843.026000007987 60317.189536135 2024-01-08T04:32:55.922034+00:00 19994333.812999960035 28999999.989000018686 27999999.959000021219 3915820.916999996174 60317.189547736 2024-01-08T04:32:56.924430+00:00 19994333.815999981016 28999999.977000001818 27999999.952999979258 3905002.106999992859 60317.189559519 2024-01-08T04:32:57.942448+00:00 19994333.817000031471 29000000.025999989361 27999999.981999989599 3910144.099000006914 60317.189570940 2024-01-08T04:32:58.929228+00:00 19994333.813999999315 28999999.977000001818 28000000.053000029176 3908726.831999986898 60317.189582542 2024-01-08T04:32:59.931627+00:00 19994333.811999998987 29000000.004999998957 28000000.025999959558 3911208.055999993812 60317.189594144 2024-01-08T04:33:00.934012+00:00 19994333.817999999970 28999999.999000009149 27999999.990000009537 3911622.027999997139 60317.189605745 2024-01-08T04:33:01.936408+00:00 19994333.811999991536 28999999.997999969870 27999999.981000009924 3906745.997000008821 60317.189617166 2024-01-08T04:33:02.923181+00:00 19994333.814000010490 29000000.000000000000 28000000.032000008970 3909912.027000010014 60317.189628768 2024-01-08T04:33:03.925572+00:00 19994333.812999989837 29000000.008000019938 27999999.945999979973 3906543.093999981880 60317.189640370 2024-01-08T04:33:04.927968+00:00 19994333.813000008464 29000000.017000019550 28000000.059999998659 3906822.911000012886 60317.189651972 2024-01-08T04:33:05.930367+00:00 19994333.817000001669 28999999.958000000566 27999999.929000020027 3910952.090999991167 60317.189663574 2024-01-08T04:33:06.932765+00:00 19994333.810999989510 29000000.026000019163 28000000.020999971777 3910041.844999998808 60317.189675176 2024-01-08T04:33:07.935161+00:00 19994333.821000009775 28999999.990999940783 28000000.014999989420 3905183.967000008095 60317.189686777 2024-01-08T04:33:08.937559+00:00 19994333.809999998659 29000000.016000028700 28000000.024000048637 3906887.094999998808 60317.189698198 2024-01-08T04:33:09.924330+00:00 19994333.815000001341 28999999.988000039011 28000000.021000031382 3910305.930000007153 60317.189709981 2024-01-08T04:33:10.942345+00:00 19994333.814000010490 29000000.000999931246 27999999.935999989510 3910740.074999988079 60317.189721402 2024-01-08T04:33:11.929123+00:00 19994333.815999981016 29000000.011000040919 28000000.080999970436 3908771.013000010978 60317.189733004 2024-01-08T04:33:12.931521+00:00 19994333.811999980360 28999999.985999941826 27999999.886000040919 3912124.000999987125 60317.189744425 2024-01-08T04:33:13.918292+00:00 19994333.815000001341 28999999.985000010580 28000000.069999929518 3909233.983000009786 60317.189756207 2024-01-08T04:33:14.936311+00:00 19994333.816000040621 29000000.032999988645 27999999.986999988556 3914222.935999989975 60317.189767809 2024-01-08T04:33:15.938704+00:00 19994333.811999980360 28999999.990000009537 28000000.041000008583 3909396.999000012875 60317.189779230 2024-01-08T04:33:16.925474+00:00 19994333.816999968141 29000000.012000080198 27999999.906000021845 3908832.997999995947 60317.189791013 2024-01-08T04:33:17.943492+00:00 19994333.812000039965 28999999.997999910265 27999999.978999968618 3907233.083000003826 60317.189802434 2024-01-08T04:33:18.930270+00:00 19994333.815999981016 28999999.968000050634 28000000.060999989510 3908034.981999992859 60317.189814036 2024-01-08T04:33:19.932668+00:00 19994333.809999998659 29000000.041000008583 28000000.034000039101 3915775.988000005018 60317.189825457 2024-01-08T04:33:20.919443+00:00 19994333.815999981016 28999999.971999999136 27999999.935000058264 3907192.946999996901 60317.189837239 2024-01-08T04:33:21.937470+00:00 19994333.818000018597 29000000.016999959946 28000000.030999898911 3911853.034999995958 60317.189848660 2024-01-08T04:33:22.924241+00:00 19994333.810999989510 28999999.978000041097 28000000.062000039965 3908370.046999990940 60317.189860262 2024-01-08T04:33:23.926631+00:00 19994333.818000018597 29000000.008999940008 27999999.879000071436 3910846.958000003826 60317.189872045 2024-01-08T04:33:24.944652+00:00 19994333.814000010490 29000000.004000071436 28000000.106999989599 3911354.946000009775 60317.189883465 2024-01-08T04:33:25.931425+00:00 19994333.815999981016 28999999.969999998808 27999999.977000001818 3910964.048000007868 60317.189895067 2024-01-08T04:33:26.933825+00:00 19994333.810999989510 29000000.015999998897 27999999.971999999136 3910256.981999992859 60317.189906594 2024-01-08T04:33:27.929721+00:00 19994333.817999958992 29000000.024999998510 27999999.960000000894 3906200.039000004996 60317.189918271 2024-01-08T04:33:28.938629+00:00 19994333.810000058264 28999999.991999998689 28000000.021999999881 3905811.889999986161 60317.189929617 2024-01-08T04:33:29.918896+00:00 19994333.814999941736 29000000.011000011116 28000000.045000009239 3911394.046000003815 60317.189941400 2024-01-08T04:33:30.936919+00:00 19994333.819000009447 28999999.997999999672 27999999.981999989599 3909747.111000000965 60317.189952821 2024-01-08T04:33:31.923691+00:00 19994333.810000058264 28999999.986000001431 27999999.963000010699 3908369.925999999046 60317.189964422 2024-01-08T04:33:32.926089+00:00 19994333.817999958992 28999999.984999980778 28000000.022999968380 3908283.010999978054 60317.189976205 2024-01-08T04:33:33.944116+00:00 19994333.809000018984 29000000.019000019878 27999999.956000000238 3909462.990999997128 60317.189987626 2024-01-08T04:33:34.930893+00:00 19994333.817999958992 28999999.992999970913 28000000.008999999613 3907328.993000030983 60317.189999228 2024-01-08T04:33:35.933291+00:00 19994333.810999989510 29000000.018000010401 27999999.968000020832 3906069.018000007141 60317.190010830 2024-01-08T04:33:36.935684+00:00 19994333.815000060946 28999999.971000019461 28000000.088999990374 3908032.943000019062 60317.190022431 2024-01-08T04:33:37.938085+00:00 19994333.812999960035 29000000.015999969095 28000000.046999990940 3909276.066999971867 60317.190033853 2024-01-08T04:33:38.924858+00:00 19994333.818000078201 29000000.004999998957 27999999.907999988645 3909813.925000011921 60317.190045455 2024-01-08T04:33:39.927256+00:00 19994333.812999960035 28999999.971999999136 28000000.026000019163 3905539.062999964226 60317.190057056 2024-01-08T04:33:40.929649+00:00 19994333.814999941736 29000000.007000029087 27999999.960999969393 3911201.023000001907 60317.190068658 2024-01-08T04:33:41.932048+00:00 19994333.816000100225 29000000.008999999613 28000000.039000030607 3909203.996000051033 60317.190080260 2024-01-08T04:33:42.934445+00:00 19994333.812999960035 29000000.022000011057 28000000.060999989510 3910061.865999997128 60317.190091861 2024-01-08T04:33:43.936837+00:00 19994333.815999981016 29000000.003999948502 27999999.897000011057 3911362.087999999989 60317.190103463 2024-01-08T04:33:44.939235+00:00 19994333.810999989510 28999999.991999980062 27999999.997999969870 3906556.949000000954 60317.190114885 2024-01-08T04:33:45.926009+00:00 19994333.817999958992 29000000.008000019938 28000000.052000049502 3909654.074000000954 60317.190126486 2024-01-08T04:33:46.928407+00:00 19994333.809000018984 28999999.945999979973 28000000.010999981314 3905196.044999957085 60317.190138088 2024-01-08T04:33:47.930809+00:00 19994333.817000031471 29000000.048000101000 27999999.975000020117 3907623.958000003826 60317.190149690 2024-01-08T04:33:48.933204+00:00 19994333.815000060946 28999999.977000001818 27999999.953999999911 3906374.016000031959 60317.190161111 2024-01-08T04:33:49.919983+00:00 19994333.812999960035 28999999.983999971300 28000000.059000018984 3907524.949999988079 60317.190172893 2024-01-08T04:33:50.938002+00:00 19994333.815999981016 29000000.031999949366 28000000.036000009626 3909125.997999966145 60317.190184495 2024-01-08T04:33:51.940394+00:00 19994333.810999989510 28999999.999000068754 27999999.933999899775 3907228.016000031959 60317.190195916 2024-01-08T04:33:52.927171+00:00 19994333.817000001669 29000000.018999930471 28000000.040000081062 3914875.972999989986 60317.190207518 2024-01-08T04:33:53.929563+00:00 19994333.813999999315 28999999.980000019073 28000000.044999960810 3904408.018000007141 60317.190219120 2024-01-08T04:33:54.931957+00:00 19994333.815000001341 29000000.001000050455 27999999.934000018984 3910912.043999969959 60317.190230722 2024-01-08T04:33:55.934358+00:00 19994333.813000008464 28999999.955999970436 28000000.054000020027 3905598.005000054836 60317.190242143 2024-01-08T04:33:56.921131+00:00 19994333.817999999970 29000000.004999998957 27999999.914999961853 3906878.966999948025 60317.190253926 2024-01-08T04:33:57.939142+00:00 19994333.813999980688 29000000.024000048637 28000000.085999969393 3908762.948000013828 60317.190265346 2024-01-08T04:33:58.925918+00:00 19994333.813000019640 29000000.014999989420 27999999.897000070661 3909338.042999982834 60317.190276948 2024-01-08T04:33:59.928317+00:00 19994333.815999981016 29000000.008000019938 28000000.003000020981 3909336.064999998081 60317.190288550 2024-01-08T04:34:00.930697+00:00 19994333.809999998659 28999999.963999990374 28000000.085999969393 3906277.000000000000 60317.190300152 2024-01-08T04:34:01.933096+00:00 19994333.817000001669 29000000.044999960810 27999999.921000000089 3910304.874000012875 60317.190311753 2024-01-08T04:34:02.935493+00:00 19994333.814000010490 28999999.955999970436 28000000.075000051409 3909002.060999989975 60317.190323174 2024-01-08T04:34:03.922268+00:00 19994333.812999989837 29000000.030999999493 28000000.046999931335 3907934.000000000000 60317.190334957 2024-01-08T04:34:04.940297+00:00 19994333.816000010818 29000000.017000000924 27999999.975000020117 3911089.913000047207 60317.190346378 2024-01-08T04:34:05.927060+00:00 19994333.814000010490 28999999.956999998540 27999999.934000018984 3909641.185999989975 60317.190357980 2024-01-08T04:34:06.929451+00:00 19994333.813999950886 29000000.021000009030 28000000.072000000626 3911145.879000008106 60317.190369582 2024-01-08T04:34:07.931843+00:00 19994333.813000019640 29000000.014999989420 27999999.922000009567 3905179.011999965180 60317.190381183 2024-01-08T04:34:08.934236+00:00 19994333.819999989122 28999999.990000009537 28000000.046999990940 3906736.965000032913 60317.190392785 2024-01-08T04:34:09.936638+00:00 19994333.809999998659 28999999.986999988556 28000000.037000000477 3911286.043999969959 60317.190404312 2024-01-08T04:34:10.932529+00:00 19994333.818000018597 29000000.006000008434 27999999.962000001222 3913085.937000035774 60317.190415989 2024-01-08T04:34:11.941425+00:00 19994333.808999959379 28999999.980000019073 27999999.932999998331 3910143.063999950886 60317.190427335 2024-01-08T04:34:12.921693+00:00 19994333.817000031471 28999999.981999989599 28000000.028000000864 3907039.988000034820 60317.190439117 2024-01-08T04:34:13.939713+00:00 19994333.813000019640 29000000.002999961376 28000000.022000011057 3905321.018999993801 60317.190450538 2024-01-08T04:34:14.926495+00:00 19994333.815000001341 29000000.023999989033 27999999.989999979734 3910735.056999980938 60317.190462140 2024-01-08T04:34:15.928901+00:00 19994333.813999950886 29000000.016000028700 27999999.958000000566 3909786.904000043869 60317.190473742 2024-01-08T04:34:16.931300+00:00 19994333.813000019640 29000000.004000011832 28000000.036000009626 3910153.010999978054 60317.190485344 2024-01-08T04:34:17.933698+00:00 19994333.815000001341 28999999.969999969006 27999999.995000001043 3907217.130999981891 60317.190496765 2024-01-08T04:34:18.920474+00:00 19994333.813000019640 28999999.995000001043 28000000.065999981016 3910194.981999992859 60317.190508367 2024-01-08T04:34:19.922870+00:00 19994333.815999981016 29000000.009999990463 27999999.967999991030 3909870.911000012886 60317.190520149 2024-01-08T04:34:20.940881+00:00 19994333.817999958992 29000000.027000069618 27999999.967999991030 3909664.991999983788 60317.190531570 2024-01-08T04:34:21.927658+00:00 19994333.815999981016 29000000.003999948502 28000000.008000019938 3909397.032999991905 60317.190543172 2024-01-08T04:34:22.930056+00:00 19994333.809000018984 28999999.973000049591 28000000.046000000089 3906755.962000011932 60317.190554774 2024-01-08T04:34:23.932453+00:00 19994333.817000031471 28999999.979999899864 27999999.934999998659 3909068.022000014782 60317.190566375 2024-01-08T04:34:24.934847+00:00 19994333.814000010490 29000000.037000060081 27999999.994000021368 3906296.995000004768 60317.190577797 2024-01-08T04:34:25.921621+00:00 19994333.812999960035 28999999.993000030518 28000000.047999981791 3902122.902999997139 60317.190589398 2024-01-08T04:34:26.924021+00:00 19994333.817000031471 29000000.001999970526 27999999.980000019073 3914310.100000023842 60317.190601000 2024-01-08T04:34:27.926419+00:00 19994333.807999968529 29000000.000000000000 27999999.993000030518 3906849.984999955166 60317.190612602 2024-01-08T04:34:28.928820+00:00 19994333.819000009447 29000000.008999940008 27999999.982999920845 3908429.034000039101 60317.190624204 2024-01-08T04:34:29.931226+00:00 19994333.813000079244 28999999.994000080973 28000000.022000070661 3907573.984999955166 60317.190635806 2024-01-08T04:34:30.933627+00:00 19994333.811999920756 28999999.985999941826 28000000.028000000864 3910430.069000006188 60317.190647407 2024-01-08T04:34:31.936024+00:00 19994333.818000078201 29000000.013000011444 27999999.985999941826 3907983.983000040054 60317.190658829 2024-01-08T04:34:32.922798+00:00 19994333.812999960035 29000000.021000031382 28000000.001999970526 3908516.912999988068 60317.190670611 2024-01-08T04:34:33.940815+00:00 19994333.815999981016 28999999.995000001043 27999999.969000101089 3914137.031000018120 60317.190682032 2024-01-08T04:34:34.927590+00:00 19994333.814000010490 28999999.991999980062 27999999.966999888420 3910676.995999991894 60317.190693634 2024-01-08T04:34:35.929994+00:00 19994333.814999941736 28999999.981999989599 28000000.050999999046 3909153.090999960899 60317.190705055 2024-01-08T04:34:36.916774+00:00 19994333.812000039965 28999999.996999979019 27999999.990000009537 3912585.992000042927 60317.190716838 2024-01-08T04:34:37.934799+00:00 19994333.815000060946 29000000.001999970526 28000000.006000038236 3914626.986999928951 60317.190728440 2024-01-08T04:34:38.937196+00:00 19994333.812999960035 28999999.979000091553 27999999.973999980837 3910916.984000086784 60317.190739861 2024-01-08T04:34:39.923972+00:00 19994333.814999941736 29000000.032999988645 27999999.988000039011 3909380.838999987114 60317.190751643 2024-01-08T04:34:40.941987+00:00 19994333.816000100225 28999999.978000000119 28000000.072999950498 3906844.003000020981 60317.190763064 2024-01-08T04:34:41.928761+00:00 19994333.811999920756 29000000.008999999613 27999999.978000041097 3909452.038999915123 60317.190774666 2024-01-08T04:34:42.931165+00:00 19994333.819000009447 29000000.000999998301 27999999.960999969393 3906818.091000080109 60317.190786087 2024-01-08T04:34:43.917935+00:00 19994333.807999968529 28999999.989999979734 28000000.034000039101 3908885.046999930870 60317.190797870 2024-01-08T04:34:44.935962+00:00 19994333.817000031471 29000000.032000008970 28000000.021000001580 3908002.782999991905 60317.190809291 2024-01-08T04:34:45.922728+00:00 19994333.813999999315 29000000.022000011057 27999999.967999998480 3906105.055999993812 60317.190820893 2024-01-08T04:34:46.925124+00:00 19994333.815000001341 28999999.953999999911 27999999.964999999851 3906278.025000094902 60317.190832675 2024-01-08T04:34:47.943145+00:00 19994333.816999990493 29000000.021000001580 28000000.047999989241 3908412.005999923218 60317.190844096 2024-01-08T04:34:48.929914+00:00 19994333.812000010163 28999999.999000009149 27999999.966999989003 3907113.037999988068 60317.190855698 2024-01-08T04:34:49.932316+00:00 19994333.813999999315 28999999.986999988556 28000000.048000011593 3906699.063000082970 60317.190867225 2024-01-08T04:34:50.928205+00:00 19994333.812999989837 28999999.968999978155 27999999.910000000149 3909678.014999986161 60317.190878902 2024-01-08T04:34:51.937109+00:00 19994333.821000009775 28999999.997000038624 28000000.059000018984 3909752.931999921799 60317.190890247 2024-01-08T04:34:52.917382+00:00 19994333.807999998331 29000000.026999950409 28000000.058999989182 3909033.910000085831 60317.190902030 2024-01-08T04:34:53.935401+00:00 19994333.817000001669 29000000.010000050068 27999999.959000021219 3906216.133000016212 60317.190913451 2024-01-08T04:34:54.922176+00:00 19994333.810999989510 29000000.013999998569 27999999.962999999523 3907153.960999966133 60317.190925053 2024-01-08T04:34:55.924572+00:00 19994333.818000018597 28999999.975999951363 27999999.996999979019 3903817.021999955177 60317.190936835 2024-01-08T04:34:56.942596+00:00 19994333.808999989182 28999999.995000001043 28000000.024999979883 3906627.006999969017 60317.190948257 2024-01-08T04:34:57.929376+00:00 19994333.818000018597 28999999.986000061035 27999999.947000030428 3907683.930000067223 60317.190959859 2024-01-08T04:34:58.931780+00:00 19994333.814999971539 29000000.026999950409 28000000.024999979883 3906437.980000019073 60317.190971280 2024-01-08T04:34:59.918553+00:00 19994333.809999998659 28999999.978999968618 28000000.055000010878 3901945.010999917984 60317.190983062 2024-01-08T04:35:00.936555+00:00 19994333.819999989122 29000000.008000019938 27999999.983000040054 3907686.069000006188 60317.190994483 2024-01-08T04:35:01.923327+00:00 19994333.812000039965 29000000.003000020981 28000000.010999981314 3905676.976999998093 60317.191006085 2024-01-08T04:35:02.925721+00:00 19994333.816999968141 28999999.990000009537 27999999.962000008672 3908032.001000047196 60317.191017686 2024-01-08T04:35:03.928118+00:00 19994333.813000019640 29000000.011999960989 28000000.069000009447 3907953.996000051033 60317.191029288 2024-01-08T04:35:04.930517+00:00 19994333.815000001341 29000000.006000038236 27999999.888000011444 3906918.035999894142 60317.191040890 2024-01-08T04:35:05.932913+00:00 19994333.811999980360 29000000.006999969482 28000000.131999969482 3903404.925000071991 60317.191052492 2024-01-08T04:35:06.935315+00:00 19994333.818000018597 29000000.006000038236 27999999.952000018209 3910318.021999955177 60317.191064094 2024-01-08T04:35:07.937714+00:00 19994333.814000010490 28999999.962999939919 27999999.970999959856 3907413.055000067223 60317.191075515 2024-01-08T04:35:08.924494+00:00 19994333.811999980360 29000000.001000050455 28000000.047000050545 3903493.001999973785 60317.191087117 2024-01-08T04:35:09.926896+00:00 19994333.815000001341 29000000.036000009626 27999999.927999969572 3906990.940999985207 60317.191098719 2024-01-08T04:35:10.929297+00:00 19994333.810999989510 28999999.985000010580 28000000.041000008583 3904481.121999979019 60317.191110320 2024-01-08T04:35:11.931693+00:00 19994333.818000078201 28999999.963999990374 27999999.960000038147 3905125.907999991905 60317.191121742 2024-01-08T04:35:12.918472+00:00 19994333.811999920756 29000000.036999940872 28000000.052999969572 3908070.927000045776 60317.191133524 2024-01-08T04:35:13.936483+00:00 19994333.815999981016 28999999.996999979019 27999999.954999919981 3907067.151999949943 60317.191145126 2024-01-08T04:35:14.938882+00:00 19994333.813000079244 29000000.006000038236 27999999.992000099272 3906935.921000003815 60317.191156547 2024-01-08T04:35:15.925653+00:00 19994333.816999908537 29000000.004999998957 27999999.986999988556 3904765.965000032913 60317.191168149 2024-01-08T04:35:16.928046+00:00 19994333.815000060946 29000000.001000050455 28000000.062999960035 3908934.962999939919 60317.191179750 2024-01-08T04:35:17.930448+00:00 19994333.809999939054 28999999.997000001371 28000000.003999948502 3910588.090000032913 60317.191191352 2024-01-08T04:35:18.932847+00:00 19994333.821000099182 29000000.002999998629 28000000.010000109673 3909110.952000021935 60317.191202773 2024-01-08T04:35:19.919623+00:00 19994333.809999939054 29000000.000000000000 27999999.981999989599 3908611.011000037193 60317.191214556 2024-01-08T04:35:20.937642+00:00 19994333.815000060946 29000000.035000000149 27999999.965999960899 3906566.023000001907 60317.191225977 2024-01-08T04:35:21.924411+00:00 19994333.810999989510 28999999.960000008345 27999999.968999978155 3906531.987999916077 60317.191237579 2024-01-08T04:35:22.926804+00:00 19994333.819000009447 28999999.965999990702 28000000.021000031382 3904924.979000092018 60317.191249181 2024-01-08T04:35:23.929199+00:00 19994333.811999920756 29000000.011000011116 28000000.052000001073 3906247.090999960899 60317.191260783 2024-01-08T04:35:24.931597+00:00 19994333.817000031471 29000000.009999990463 27999999.964999999851 3904561.003999948967 60317.191272384 2024-01-08T04:35:25.933993+00:00 19994333.812000039965 29000000.001000020653 28000000.043000001460 3910410.973000050057 60317.191283805 2024-01-08T04:35:26.920769+00:00 19994333.811999920756 28999999.991999980062 28000000.015999998897 3902811.942999958992 60317.191295588 2024-01-08T04:35:27.938784+00:00 19994333.817000031471 29000000.033999979496 27999999.999000009149 3907419.085000038147 60317.191307009 2024-01-08T04:35:28.925552+00:00 19994333.812999960035 28999999.981000009924 27999999.956999991089 3906901.907999991905 60317.191318611 2024-01-08T04:35:29.927943+00:00 19994333.819000009447 29000000.026000019163 28000000.062999989837 3901940.968999981880 60317.191330212 2024-01-08T04:35:30.930334+00:00 19994333.812000039965 28999999.977000001818 27999999.960999999195 3906581.057999968994 60317.191341814 2024-01-08T04:35:31.932738+00:00 19994333.814000010490 29000000.014999989420 27999999.947999980301 3907370.944000006188 60317.191353416 2024-01-08T04:35:32.935142+00:00 19994333.812999960035 29000000.013000011444 28000000.000000000000 3909593.001000047196 60317.191364943 2024-01-08T04:35:33.931028+00:00 19994333.815000060946 28999999.981000009924 27999999.983000040054 3909675.120000004768 60317.191376620 2024-01-08T04:35:34.939930+00:00 19994333.815999981016 28999999.970000028610 28000000.061999980360 3905354.902999997139 60317.191387965 2024-01-08T04:35:35.920197+00:00 19994333.810999989510 29000000.046000000089 27999999.971000019461 3907884.034999967087 60317.191399748 2024-01-08T04:35:36.938213+00:00 19994333.817000031471 28999999.967000011355 28000000.027000010014 3907796.972000002861 60317.191411169 2024-01-08T04:35:37.924987+00:00 19994333.809000018984 28999999.985999941826 27999999.995999988168 3910381.016000031959 60317.191422771 2024-01-08T04:35:38.927394+00:00 19994333.819999929518 29000000.022999998182 28000000.014999989420 3906987.998000026215 60317.191434373 2024-01-08T04:35:39.929796+00:00 19994333.811999998987 28999999.981000069529 27999999.986000001431 3908103.032999991905 60317.191445975 2024-01-08T04:35:40.932194+00:00 19994333.815999999642 29000000.007999900728 28000000.021000031382 3909242.973999977112 60317.191457576 2024-01-08T04:35:41.934584+00:00 19994333.813999999315 29000000.009999990463 27999999.976000010967 3910588.049000024796 60317.191468997 2024-01-08T04:35:42.921358+00:00 19994333.815000001341 28999999.995000001043 28000000.004999998957 3907667.922999978065 60317.191480780 2024-01-08T04:35:43.939376+00:00 19994333.813999999315 29000000.015000101179 27999999.980000019073 3910530.014999986161 60317.191492201 2024-01-08T04:35:44.926151+00:00 19994333.813000008464 28999999.971999999136 27999999.981999989599 3903605.986000061035 60317.191503803 2024-01-08T04:35:45.928547+00:00 19994333.817000001669 29000000.039999961853 28000000.041999939829 3905666.996999979019 60317.191515405 2024-01-08T04:35:46.930946+00:00 19994333.810999989510 28999999.958999991417 28000000.029000040144 3908212.046999930870 60317.191527006 2024-01-08T04:35:47.933342+00:00 19994333.819999989122 29000000.022999998182 27999999.922999981791 3907764.932000041008 60317.191538427 2024-01-08T04:35:48.920118+00:00 19994333.811000019312 29000000.013000011444 27999999.983999971300 3908886.059000014793 60317.191550029 2024-01-08T04:35:49.922518+00:00 19994333.813999980688 28999999.981999989599 28000000.030000090599 3905015.965999960899 60317.191561812 2024-01-08T04:35:50.940541+00:00 19994333.813000019640 29000000.000000000000 27999999.972999930382 3904477.042000054847 60317.191573233 2024-01-08T04:35:51.927316+00:00 19994333.815999981016 28999999.937999960035 28000000.039000030607 3909881.980999947060 60317.191584835 2024-01-08T04:35:52.929719+00:00 19994333.814000010490 29000000.047999981791 28000000.028000000864 3905211.998000026215 60317.191596436 2024-01-08T04:35:53.932119+00:00 19994333.809999998659 29000000.011000040919 28000000.036999940872 3910155.993000030983 60317.191608038 2024-01-08T04:35:54.934518+00:00 19994333.818000018597 29000000.013999998569 27999999.900000099093 3906793.985999941826 60317.191619460 2024-01-08T04:35:55.921296+00:00 19994333.812999960035 29000000.021000009030 28000000.089999910444 3903746.045000075828 60317.191631242 2024-01-08T04:35:56.939317+00:00 19994333.815999981016 28999999.964000001550 27999999.948000069708 3907366.004999995232 60317.191642663 2024-01-08T04:35:57.926096+00:00 19994333.814000010490 28999999.991999980062 28000000.038999918848 3908708.899999976158 60317.191654265 2024-01-08T04:35:58.928488+00:00 19994333.815999981016 29000000.038000021130 27999999.953000068665 3906663.080999969970 60317.191665867 2024-01-08T04:35:59.930889+00:00 19994333.814000010490 28999999.966999981552 27999999.991999980062 3910746.991999983788 60317.191677468 2024-01-08T04:36:00.933279+00:00 19994333.813000019640 28999999.999000009149 28000000.044999960810 3909410.970000029076 60317.191689070 2024-01-08T04:36:01.935679+00:00 19994333.816999968141 28999999.997999999672 28000000.043000001460 3905950.993999958038 60317.191700491 2024-01-08T04:36:02.922455+00:00 19994333.812000039965 29000000.021000001580 27999999.985999990255 3911450.031000018120 60317.191712274 2024-01-08T04:36:03.940469+00:00 19994333.816999968141 29000000.028000000864 27999999.960000008345 3906767.978000044823 60317.191723695 2024-01-08T04:36:04.927242+00:00 19994333.809999998659 28999999.935999989510 27999999.947000000626 3907306.036000012886 60317.191735297 2024-01-08T04:36:05.929644+00:00 19994333.818000018597 29000000.000000000000 28000000.030999999493 3906171.031999946106 60317.191746718 2024-01-08T04:36:06.916415+00:00 19994333.810999989510 29000000.001000050455 27999999.993000000715 3910035.986999989022 60317.191758500 2024-01-08T04:36:07.934441+00:00 19994333.815000060946 29000000.008999999613 28000000.034000009298 3906316.990000010002 60317.191770102 2024-01-08T04:36:08.936833+00:00 19994333.816999908537 28999999.987999979407 27999999.936999980360 3905756.976000071038 60317.191781523 2024-01-08T04:36:09.923602+00:00 19994333.813000079244 29000000.018999990076 27999999.983000010252 3908354.982999920845 60317.191793306 2024-01-08T04:36:10.941623+00:00 19994333.814999941736 28999999.987999979407 28000000.073000010103 3908785.955000042915 60317.191804727 2024-01-08T04:36:11.928394+00:00 19994333.812000039965 29000000.023000061512 27999999.950999978930 3907278.995000004768 60317.191816329 2024-01-08T04:36:12.930792+00:00 19994333.815999981016 28999999.981999989599 28000000.062000039965 3905544.078999996185 60317.191827855 2024-01-08T04:36:13.926688+00:00 19994333.812000039965 28999999.980999950320 27999999.989999949932 3910720.103999971878 60317.191839532 2024-01-08T04:36:14.935593+00:00 19994333.815999981016 29000000.032000061125 27999999.960000038147 3913498.935000061989 60317.191850878 2024-01-08T04:36:15.915864+00:00 19994333.812999960035 29000000.028999920934 28000000.000999990851 3904845.949999928009 60317.191862660 2024-01-08T04:36:16.933885+00:00 19994333.815999981016 28999999.981000069529 27999999.989000018686 3902735.995000004768 60317.191874338 2024-01-08T04:36:17.942791+00:00 19994333.812000039965 28999999.990999940783 28000000.002999961376 3905926.958999990951 60317.191885684 2024-01-08T04:36:18.923062+00:00 19994333.817999958992 29000000.001999970526 28000000.046000000089 3907852.973000050057 60317.191897466 2024-01-08T04:36:19.941075+00:00 19994333.815999981016 28999999.985000010580 27999999.974999960512 3908660.105999947060 60317.191908887 2024-01-08T04:36:20.927854+00:00 19994333.808000091463 29000000.013000011444 27999999.976000070572 3909309.882000089157 60317.191920489 2024-01-08T04:36:21.930252+00:00 19994333.819000009447 28999999.996999979019 28000000.036000009626 3909086.027999997139 60317.191931910 2024-01-08T04:36:22.917031+00:00 19994333.810999989510 29000000.035000089556 28000000.024999979883 3911724.019999980927 60317.191943693 2024-01-08T04:36:23.935046+00:00 19994333.816999908537 28999999.944999929518 27999999.995000001043 3909155.108999968041 60317.191955114 2024-01-08T04:36:24.921827+00:00 19994333.814000010490 29000000.000000000000 28000000.009999990463 3910508.899999976158 60317.191966716 2024-01-08T04:36:25.924226+00:00 19994333.813000079244 29000000.037999991328 27999999.962000008672 3906375.182000041008 60317.191978317 2024-01-08T04:36:26.926622+00:00 19994333.814000010490 28999999.999000068754 27999999.988999959081 3906621.834999918938 60317.191989919 2024-01-08T04:36:27.929023+00:00 19994333.816999908537 28999999.975999951363 28000000.101000070572 3908968.028000115883 60317.192001521 2024-01-08T04:36:28.931423+00:00 19994333.815999981016 28999999.978000041097 27999999.957999940962 3912100.028999925125 60317.192013123 2024-01-08T04:36:29.933824+00:00 19994333.810999989510 29000000.039000030607 27999999.925999999046 3904387.965000032913 60317.192024725 2024-01-08T04:36:30.936219+00:00 19994333.820000048727 29000000.002999901772 28000000.054000020027 3908517.960000038147 60317.192036146 2024-01-08T04:36:31.922993+00:00 19994333.810000058264 28999999.988000001758 27999999.967000011355 3910286.959999918938 60317.192047748 2024-01-08T04:36:32.925389+00:00 19994333.815999981016 28999999.999999988824 27999999.965000029653 3910073.065999985207 60317.192059349 2024-01-08T04:36:33.927787+00:00 19994333.811000000685 29000000.043000008911 28000000.045999880880 3911756.065000057220 60317.192070951 2024-01-08T04:36:34.930187+00:00 19994333.813999999315 28999999.940999981016 27999999.979000091553 3905377.972999929916 60317.192082553 2024-01-08T04:36:35.932587+00:00 19994333.817000001669 29000000.004000011832 28000000.021999958903 3907804.968000053894 60317.192094155 2024-01-08T04:36:36.934983+00:00 19994333.809999998659 29000000.009999990463 27999999.970000028610 3904894.077000021935 60317.192105757 2024-01-08T04:36:37.937380+00:00 19994333.820999991149 29000000.025000009686 28000000.005999919027 3909667.018000007141 60317.192117178 2024-01-08T04:36:38.924152+00:00 19994333.809999998659 28999999.997000008821 28000000.067000031471 3904591.930999993812 60317.192128779 2024-01-08T04:36:39.926544+00:00 19994333.817999988794 28999999.969000011683 27999999.954999998212 3907853.993000030983 60317.192140381 2024-01-08T04:36:40.928936+00:00 19994333.812000010163 29000000.035999950022 27999999.973999999464 3904722.955999969970 60317.192151983 2024-01-08T04:36:41.931331+00:00 19994333.814000010490 28999999.990000009537 28000000.058999989182 3908399.024999976158 60317.192163404 2024-01-08T04:36:42.918109+00:00 19994333.812999989837 28999999.974000040442 27999999.949999999255 3903918.896000028122 60317.192175187 2024-01-08T04:36:43.936131+00:00 19994333.815000001341 29000000.014999989420 28000000.057000011206 3904501.060999989975 60317.192186608 2024-01-08T04:36:44.922902+00:00 19994333.816000010818 29000000.015999969095 27999999.964999999851 3909047.136000037193 60317.192198209 2024-01-08T04:36:45.925297+00:00 19994333.812999960035 28999999.975000020117 28000000.070999979973 3911129.000999927986 60317.192209811 2024-01-08T04:36:46.927693+00:00 19994333.815000001341 28999999.970000028610 27999999.892000019550 3904147.013000010978 60317.192221413 2024-01-08T04:36:47.930105+00:00 19994333.811000049114 29000000.023999989033 27999999.961999978870 3906806.848999977112 60317.192233015 2024-01-08T04:36:48.932503+00:00 19994333.817999958992 28999999.991000000387 28000000.097000028938 3907920.118000030983 60317.192244436 2024-01-08T04:36:49.919282+00:00 19994333.811000049114 28999999.995000001043 27999999.986999988556 3907129.878999948967 60317.192256219 2024-01-08T04:36:50.937306+00:00 19994333.815999981016 29000000.044000029564 27999999.955999970436 3908025.062000035774 60317.192267640 2024-01-08T04:36:51.924075+00:00 19994333.819000009447 29000000.006999969482 28000000.086000028998 3906625.953999996185 60317.192279242 2024-01-08T04:36:52.926471+00:00 19994333.810999989510 28999999.990999940783 28000000.008000019938 3906345.036000012886 60317.192290768 2024-01-08T04:36:53.922356+00:00 19994333.815000001341 28999999.971999999136 27999999.936999980360 3907187.947999954224 60317.192302445 2024-01-08T04:36:54.931256+00:00 19994333.814000010490 29000000.030000090599 27999999.973999980837 3905848.060000061989 60317.192314047 2024-01-08T04:36:55.933654+00:00 19994333.815000001341 28999999.972999930382 28000000.032999988645 3906047.961999998894 60317.192325573 2024-01-08T04:36:56.929540+00:00 19994333.812999960035 28999999.993000030518 28000000.036000009626 3908324.993999999948 60317.192337250 2024-01-08T04:36:57.938448+00:00 19994333.818000018597 29000000.031999949366 27999999.966000020504 3907651.994000000879 60317.192348596 2024-01-08T04:36:58.918719+00:00 19994333.809000018984 29000000.006000038236 27999999.973999980837 3909762.037999998778 60317.192360379 2024-01-08T04:36:59.936742+00:00 19994333.815000001341 28999999.993000030518 27999999.985000010580 3908238.990000000224 60317.192371800 2024-01-08T04:37:00.923514+00:00 19994333.814000010490 28999999.978999968618 28000000.064000010490 3912122.078000002075 60317.192383402 2024-01-08T04:37:01.925916+00:00 19994333.817000031471 29000000.004999998957 27999999.957000020891 3907711.906999997795 60317.192395004 2024-01-08T04:37:02.928317+00:00 19994333.815999981016 28999999.996000051498 28000000.021000031382 3905864.112000000197 60317.192406605 2024-01-08T04:37:03.930722+00:00 19994333.809999939054 29000000.018000010401 28000000.029999971390 3907143.927000001073 60317.192418207 2024-01-08T04:37:04.933123+00:00 19994333.819000009447 29000000.032999988645 27999999.954999919981 3907201.964000002015 60317.192429628 2024-01-08T04:37:05.919899+00:00 19994333.810999989510 28999999.969999909401 28000000.061000108719 3909341.067999995779 60317.192441411 2024-01-08T04:37:06.937916+00:00 19994333.815999981016 28999999.992000099272 27999999.910999890417 3906636.004000001121 60317.192452832 2024-01-08T04:37:07.924691+00:00 19994333.812000039965 29000000.026999950409 27999999.997000098228 3904667.978000000119 60317.192464434 2024-01-08T04:37:08.927086+00:00 19994333.815999981016 28999999.964000001550 28000000.066999908537 3907434.983000002801 60317.192476036 2024-01-08T04:37:09.929488+00:00 19994333.815000060946 29000000.013999991119 27999999.930000070482 3902033.972999996971 60317.192487638 2024-01-08T04:37:10.931889+00:00 19994333.814999941736 29000000.018000010401 28000000.001999970526 3903128.995000004768 60317.192499058 2024-01-08T04:37:11.918660+00:00 19994333.815999981016 28999999.974000010639 28000000.108999971300 3906919.029999994207 60317.192510660 2024-01-08T04:37:12.921051+00:00 19994333.812000039965 28999999.986999988556 27999999.955000039190 3905743.047999999952 60317.192522443 2024-01-08T04:37:13.939064+00:00 19994333.815999981016 29000000.000000000000 28000000.022999998182 3907277.958000003826 60317.192533864 2024-01-08T04:37:14.925834+00:00 19994333.810000058264 29000000.013000011444 27999999.896999958903 3906428.969999998808 60317.192545466 2024-01-08T04:37:15.928228+00:00 19994333.815999981016 28999999.977999988943 28000000.083000060171 3909635.973000004888 60317.192557068 2024-01-08T04:37:16.930630+00:00 19994333.812999960035 29000000.018000040203 28000000.003000020981 3906703.010999992024 60317.192568669 2024-01-08T04:37:17.933031+00:00 19994333.815000060946 28999999.973999980837 27999999.950999978930 3907930.989000007976 60317.192580090 2024-01-08T04:37:18.919803+00:00 19994333.815999981016 29000000.042999979109 27999999.995999999344 3910096.988999993075 60317.192591692 2024-01-08T04:37:19.922196+00:00 19994333.812999960035 28999999.957000020891 28000000.056000001729 3903612.019000009168 60317.192603294 2024-01-08T04:37:20.924585+00:00 19994333.815000060946 29000000.040000021458 27999999.995000001043 3908529.058999999892 60317.192614895 2024-01-08T04:37:21.926976+00:00 19994333.812999960035 28999999.965999960899 27999999.976999979466 3909532.030999987852 60317.192626497 2024-01-08T04:37:22.929372+00:00 19994333.819999929518 29000000.017000019550 27999999.953000009060 3904745.006999998819 60317.192638099 2024-01-08T04:37:23.931771+00:00 19994333.809000018984 29000000.008999999613 28000000.096999999136 3906427.886000006925 60317.192649701 2024-01-08T04:37:24.934174+00:00 19994333.818000078201 28999999.977999988943 27999999.990000009537 3907288.108999996912 60317.192661122 2024-01-08T04:37:25.920944+00:00 19994333.811999920756 29000000.027000010014 28000000.041999999434 3908825.997999995947 60317.192672905 2024-01-08T04:37:26.938957+00:00 19994333.815000001341 28999999.993999961764 27999999.934999968857 3910024.915000007022 60317.192684325 2024-01-08T04:37:27.925723+00:00 19994333.813999999315 29000000.014999989420 28000000.002000030130 3906402.101999998093 60317.192695927 2024-01-08T04:37:28.928116+00:00 19994333.813000001013 28999999.979000091553 28000000.004000011832 3908796.967999995220 60317.192707348 2024-01-08T04:37:29.914891+00:00 19994333.816999990493 29000000.013000011444 27999999.958999991417 3906171.914999992121 60317.192719131 2024-01-08T04:37:30.932917+00:00 19994333.811000000685 29000000.008999940008 27999999.996999979019 3902932.017000020016 60317.192730733 2024-01-08T04:37:31.935315+00:00 19994333.817000001669 28999999.973999980837 28000000.008000019938 3901853.020999997854 60317.192742154 2024-01-08T04:37:32.922080+00:00 19994333.811999991536 29000000.019000049680 27999999.976000010967 3905230.916999996174 60317.192753936 2024-01-08T04:37:33.940099+00:00 19994333.820000018924 28999999.986999988556 27999999.995000001043 3911980.059000014793 60317.192765357 2024-01-08T04:37:34.926869+00:00 19994333.811999980360 29000000.022999998182 28000000.014999989420 3909364.991999983788 60317.192776959 2024-01-08T04:37:35.929263+00:00 19994333.813000019640 28999999.978999968618 27999999.980000019073 3913044.981999992859 60317.192788485 2024-01-08T04:37:36.925151+00:00 19994333.812999989837 29000000.009999990463 28000000.005999919027 3907928.147000014782 60317.192800163 2024-01-08T04:37:37.934057+00:00 19994333.815999981016 28999999.975000020117 28000000.038000110537 3907334.942999988794 60317.192811508 2024-01-08T04:37:38.914318+00:00 19994333.812000010163 29000000.003999948502 27999999.929999951273 3906540.090000004042 60317.192823291 2024-01-08T04:37:39.932341+00:00 19994333.811999980360 28999999.999000068754 28000000.118000030518 3904114.823000013828 60317.192834968 2024-01-08T04:37:40.941243+00:00 19994333.819000009447 28999999.986999988556 27999999.923999909312 3906932.115999997128 60317.192846314 2024-01-08T04:37:41.921508+00:00 19994333.812000039965 29000000.018999930471 28000000.026000019163 3906927.035999984015 60317.192858096 2024-01-08T04:37:42.939522+00:00 19994333.817999958992 28999999.987000111490 28000000.024000048637 3907930.881000012159 60317.192869517 2024-01-08T04:37:43.926300+00:00 19994333.812000039965 29000000.018999930471 28000000.004999998957 3905908.982999979984 60317.192881119 2024-01-08T04:37:44.928703+00:00 19994333.815000001341 28999999.996000051498 27999999.967999938875 3910021.085000007879 60317.192892540 2024-01-08T04:37:45.915480+00:00 19994333.815999981016 29000000.008000001311 28000000.000000000000 3906127.980000019073 60317.192904323 2024-01-08T04:37:46.933500+00:00 19994333.810999989510 28999999.996000010520 28000000.042000059038 3912512.017999976873 60317.192915744 2024-01-08T04:37:47.920275+00:00 19994333.819000009447 29000000.013000000268 27999999.980999950320 3909447.990999997128 60317.192927346 2024-01-08T04:37:48.922671+00:00 19994333.810999989510 28999999.993999991566 27999999.953000068665 3904968.958000003826 60317.192939128 2024-01-08T04:37:49.940689+00:00 19994333.816000040621 28999999.994000021368 28000000.074999928474 3907553.992000014056 60317.192950550 2024-01-08T04:37:50.927468+00:00 19994333.813999950886 29000000.014999989420 27999999.956000089645 3908357.975999981165 60317.192962151 2024-01-08T04:37:51.929870+00:00 19994333.815000001341 29000000.001000020653 27999999.991999980062 3905236.986000000965 60317.192973572 2024-01-08T04:37:52.916644+00:00 19994333.811000049114 28999999.962999999523 28000000.006000038236 3905295.018000007141 60317.192985355 2024-01-08T04:37:53.934658+00:00 19994333.817000031471 29000000.013999998569 27999999.973999980837 3909083.979000002146 60317.192996776 2024-01-08T04:37:54.921433+00:00 19994333.814999941736 29000000.011999960989 27999999.958999991417 3905987.171000003815 60317.193008378 2024-01-08T04:37:55.923818+00:00 19994333.812999960035 28999999.995000001043 28000000.022999998182 3908915.895000011194 60317.193019979 2024-01-08T04:37:56.926207+00:00 19994333.816000100225 29000000.018000010401 28000000.008000001311 3906053.101999998093 60317.193031581 2024-01-08T04:37:57.928605+00:00 19994333.808999899775 28999999.964000049978 28000000.067999999970 3903587.833000003826 60317.193043183 2024-01-08T04:37:58.931001+00:00 19994333.818000078201 29000000.010999981314 27999999.956000000238 3911638.967999995220 60317.193054785 2024-01-08T04:37:59.933396+00:00 19994333.811999920756 29000000.000999990851 28000000.031999990344 3908353.118000001181 60317.193066387 2024-01-08T04:38:00.935773+00:00 19994333.815000060946 29000000.005999978632 27999999.978000000119 3904619.944999992847 60317.193077807 2024-01-08T04:38:01.922545+00:00 19994333.815999981016 28999999.969000041485 28000000.003000020981 3904362.020999997854 60317.193089409 2024-01-08T04:38:02.924932+00:00 19994333.812999960035 29000000.026999950409 27999999.998999979347 3911601.059000014793 60317.193101011 2024-01-08T04:38:03.927333+00:00 19994333.815999981016 29000000.016000028700 27999999.976000010967 3903144.037000000011 60317.193112613 2024-01-08T04:38:04.929733+00:00 19994333.815000060946 28999999.996000051498 28000000.081000000238 3910300.006999969017 60317.193124034 2024-01-08T04:38:05.916515+00:00 19994333.812999960035 28999999.957999940962 27999999.950000021607 3911483.930000007153 60317.193135817 2024-01-08T04:38:06.934531+00:00 19994333.814000010490 29000000.047000050545 27999999.929999951273 3907923.939999998081 60317.193147418 2024-01-08T04:38:07.936926+00:00 19994333.814000010490 29000000.000999931246 28000000.130000051111 3909215.039000033867 60317.193158839 2024-01-08T04:38:08.923705+00:00 19994333.812999960035 28999999.999000068754 27999999.946999970824 3908588.901999949943 60317.193170441 2024-01-08T04:38:09.926098+00:00 19994333.818000078201 28999999.983999971300 28000000.036000009626 3907028.024000049103 60317.193182043 2024-01-08T04:38:10.928488+00:00 19994333.810999989510 28999999.986999988556 28000000.017000019550 3907056.016999959946 60317.193193644 2024-01-08T04:38:11.930883+00:00 19994333.814999941736 29000000.029000040144 27999999.875999990851 3911579.106999992859 60317.193205066 2024-01-08T04:38:12.917651+00:00 19994333.816000100225 28999999.968999978155 28000000.050999999046 3909851.958000003826 60317.193216848 2024-01-08T04:38:13.935677+00:00 19994333.811999920756 29000000.010999921709 28000000.025999959558 3903830.930000007153 60317.193228269 2024-01-08T04:38:14.922444+00:00 19994333.818000078201 29000000.010000109673 27999999.929000079632 3902284.011000037193 60317.193239871 2024-01-08T04:38:15.924840+00:00 19994333.811999920756 28999999.980999950320 28000000.033999919891 3904060.024999976158 60317.193251473 2024-01-08T04:38:16.927234+00:00 19994333.815000060946 28999999.995000001043 28000000.022000070661 3907711.990999997128 60317.193263074 2024-01-08T04:38:17.929629+00:00 19994333.814999941736 29000000.052000049502 27999999.984999898821 3904519.120000004768 60317.193274676 2024-01-08T04:38:18.932026+00:00 19994333.815000060946 28999999.953999999911 27999999.988000039011 3908707.932999968994 60317.193286203 2024-01-08T04:38:19.927917+00:00 19994333.812999960035 29000000.010999921709 27999999.978000041097 3908331.012000023853 60317.193297880 2024-01-08T04:38:20.936828+00:00 19994333.813999999315 29000000.022999998182 28000000.077000018209 3907280.979000031948 60317.193309226 2024-01-08T04:38:21.917097+00:00 19994333.817000001669 28999999.986999988556 27999999.941999908537 3906204.990999997128 60317.193321008 2024-01-08T04:38:22.935110+00:00 19994333.811000000685 29000000.000000000000 28000000.024000048637 3909357.961999952793 60317.193332429 2024-01-08T04:38:23.921888+00:00 19994333.817000001669 29000000.015999998897 28000000.003999948502 3906156.004000008106 60317.193344031 2024-01-08T04:38:24.924281+00:00 19994333.811000000685 28999999.977000001818 27999999.989000078291 3908033.006000041962 60317.193355633 2024-01-08T04:38:25.926677+00:00 19994333.816999990493 29000000.006999980658 28000000.046000000089 3909265.954999982845 60317.193367234 2024-01-08T04:38:26.929080+00:00 19994333.811000000685 28999999.981000009924 27999999.967000011355 3908407.143000007141 60317.193378836 2024-01-08T04:38:27.931476+00:00 19994333.816000010818 29000000.004999998957 28000000.032999988645 3900943.913999975193 60317.193390258 2024-01-08T04:38:28.918250+00:00 19994333.815999981016 29000000.004999998957 27999999.937999960035 3900681.976999998093 60317.193402040 2024-01-08T04:38:29.936267+00:00 19994333.809999998659 28999999.991000030190 28000000.054000020027 3908458.045000017155 60317.193413461 2024-01-08T04:38:30.923044+00:00 19994333.817999988794 29000000.006999969482 28000000.008999940008 3910020.946999967098 60317.193425063 2024-01-08T04:38:31.925437+00:00 19994333.812000010163 29000000.008000019938 28000000.001000050455 3910016.002000033855 60317.193436665 2024-01-08T04:38:32.927828+00:00 19994333.819000009447 29000000.008000019938 27999999.925999999046 3908188.977999985218 60317.193448266 2024-01-08T04:38:33.930227+00:00 19994333.812000010163 29000000.018999990076 28000000.004999998957 3900868.055999993812 60317.193459868 2024-01-08T04:38:34.932629+00:00 19994333.815999981016 28999999.986000001431 28000000.037000000477 3908909.956000030041 60317.193471289 2024-01-08T04:38:35.919414+00:00 19994333.809999998659 28999999.997999969870 27999999.940000001341 3908226.041000009049 60317.193483072 2024-01-08T04:38:36.937434+00:00 19994333.817000031471 28999999.995000001043 28000000.065999999642 3905064.085999966133 60317.193494493 2024-01-08T04:38:37.924211+00:00 19994333.812999960035 28999999.995000001043 27999999.997000008821 3911930.887000023853 60317.193506095 2024-01-08T04:38:38.926611+00:00 19994333.815999981016 28999999.983000040054 27999999.982999980450 3906364.945999979973 60317.193517697 2024-01-08T04:38:39.929010+00:00 19994333.816000040621 29000000.008000019938 27999999.929000020027 3906560.106999992859 60317.193529299 2024-01-08T04:38:40.931408+00:00 19994333.811999980360 28999999.988999959081 28000000.100999981165 3907874.951000034809 60317.193540720 2024-01-08T04:38:41.918190+00:00 19994333.817000031471 29000000.006999969482 27999999.989000018686 3904709.046000003815 60317.193552322 2024-01-08T04:38:42.920586+00:00 19994333.808999959379 29000000.013000011444 27999999.949000000954 3903929.972000002861 60317.193564104 2024-01-08T04:38:43.938605+00:00 19994333.818000018597 28999999.988000039011 28000000.006999969482 3908290.949999988079 60317.193575525 2024-01-08T04:38:44.925382+00:00 19994333.815000001341 29000000.032999988645 28000000.054000020027 3912908.120999991894 60317.193587127 2024-01-08T04:38:45.927776+00:00 19994333.815000001341 28999999.944999929518 27999999.957000020891 3907380.995999991894 60317.193598729 2024-01-08T04:38:46.930177+00:00 19994333.813000019640 29000000.030000090599 28000000.022999998182 3909318.972000002861 60317.193610331 2024-01-08T04:38:47.932567+00:00 19994333.814999941736 29000000.003000020981 27999999.971999999136 3909984.032000004780 60317.193621752 2024-01-08T04:38:48.919346+00:00 19994333.817000031471 28999999.979999899864 28000000.007999960333 3911864.930000007153 60317.193633353 2024-01-08T04:38:49.921743+00:00 19994333.809000018984 29000000.035000089556 27999999.956000030041 3905931.973999977112 60317.193644955 2024-01-08T04:38:50.924145+00:00 19994333.819000009447 29000000.008999940008 28000000.107999980450 3912495.963999987114 60317.193656557 2024-01-08T04:38:51.926535+00:00 19994333.812999960035 28999999.958000060171 27999999.943000018597 3908405.148000001907 60317.193668159 2024-01-08T04:38:52.928933+00:00 19994333.812000039965 29000000.018000010401 28000000.032000008970 3907362.794000030030 60317.193679761 2024-01-08T04:38:53.931334+00:00 19994333.815999981016 29000000.000999931246 27999999.949999928474 3907508.138999999035 60317.193691363 2024-01-08T04:38:54.933737+00:00 19994333.812999960035 28999999.983000040054 27999999.979000091553 3907348.061999977101 60317.193702783 2024-01-08T04:38:55.920508+00:00 19994333.815999981016 29000000.011999960989 28000000.064999941736 3908616.845000029076 60317.193714567 2024-01-08T04:38:56.938528+00:00 19994333.812000039965 28999999.983000040054 28000000.021000031382 3907359.134000002872 60317.193725987 2024-01-08T04:38:57.925296+00:00 19994333.819000009447 29000000.008999940008 27999999.934000018984 3905325.044999957085 60317.193737589 2024-01-08T04:38:58.927693+00:00 19994333.810000058264 29000000.008000019938 28000000.074999928474 3904636.857000052929 60317.193749115 2024-01-08T04:38:59.923579+00:00 19994333.816999908537 28999999.969999998808 27999999.942000031471 3909546.057999968994 60317.193760793 2024-01-08T04:39:00.932470+00:00 19994333.812000039965 29000000.026999998838 28000000.024000048637 3905283.014999986161 60317.193772138 2024-01-08T04:39:01.912742+00:00 19994333.817999958992 28999999.999000001699 28000000.004999998957 3908669.009999989998 60317.193783921 2024-01-08T04:39:02.930756+00:00 19994333.812000039965 29000000.021999999881 27999999.986999988556 3908665.015000044834 60317.193795598 2024-01-08T04:39:03.939664+00:00 19994333.814000010490 29000000.004999998957 28000000.016000028700 3905488.972000002861 60317.193806943 2024-01-08T04:39:04.919932+00:00 19994333.815999981016 28999999.960000008345 27999999.982999920845 3910150.889999986161 60317.193818726 2024-01-08T04:39:05.937950+00:00 19994333.810999989510 29000000.016999989748 28000000.040000081062 3911996.088999987114 60317.193830147 2024-01-08T04:39:06.924724+00:00 19994333.817000031471 28999999.956000000238 27999999.971999999136 3908042.097999989986 60317.193841749 2024-01-08T04:39:07.927126+00:00 19994333.812000039965 29000000.060000028461 28000000.051999930292 3907882.893999993801 60317.193853170 2024-01-08T04:39:08.913910+00:00 19994333.815999981016 28999999.986000001431 27999999.925999999046 3905530.985000013839 60317.193864953 2024-01-08T04:39:09.931929+00:00 19994333.812999960035 28999999.981000009924 28000000.041000008583 3906689.967999995220 60317.193876374 2024-01-08T04:39:10.918703+00:00 19994333.815999981016 29000000.031999949366 27999999.986999988556 3909620.043000041973 60317.193887976 2024-01-08T04:39:11.921106+00:00 19994333.812999960035 28999999.940000001341 27999999.991000059992 3907361.954999982845 60317.193899758 2024-01-08T04:39:12.939127+00:00 19994333.816000100225 29000000.039000030607 27999999.991999980062 3907379.092999995220 60317.193911179 2024-01-08T04:39:13.925901+00:00 19994333.814000010490 29000000.028999980539 28000000.013999998569 3910752.978000044823 60317.193922781 2024-01-08T04:39:14.928301+00:00 19994333.811999998987 28999999.960000038147 27999999.950000010431 3906642.986999989022 60317.193934202 2024-01-08T04:39:15.915082+00:00 19994333.817999999970 29000000.025999959558 28000000.035000000149 3905630.072999954224 60317.193945985 2024-01-08T04:39:16.933106+00:00 19994333.813000001013 28999999.992000039667 27999999.975000008941 3905217.996999979019 60317.193957406 2024-01-08T04:39:17.919881+00:00 19994333.815000001341 29000000.003000020981 28000000.049999978393 3904101.944000006188 60317.193969008 2024-01-08T04:39:18.922276+00:00 19994333.813999999315 28999999.979999899864 27999999.951999988407 3908785.004000068177 60317.193980610 2024-01-08T04:39:19.924670+00:00 19994333.815000008792 29000000.009000059217 28000000.027000010014 3907521.855999947060 60317.193992211 2024-01-08T04:39:20.927064+00:00 19994333.811999991536 28999999.988999959081 28000000.013999998569 3909928.090000032913 60317.194003813 2024-01-08T04:39:21.929465+00:00 19994333.815000001341 29000000.044000029564 27999999.983000010252 3906866.082999945153 60317.194015234 2024-01-08T04:39:22.916236+00:00 19994333.817000001669 28999999.952999949455 28000000.001999970526 3906045.925999999046 60317.194027017 2024-01-08T04:39:23.934262+00:00 19994333.812000010163 29000000.029000040144 28000000.034000039101 3908949.004000068177 60317.194038438 2024-01-08T04:39:24.921042+00:00 19994333.815000001341 28999999.958999991417 27999999.970999959856 3905509.077999948990 60317.194050040 2024-01-08T04:39:25.923437+00:00 19994333.816000010818 29000000.018000010401 27999999.962999999523 3908032.986000061035 60317.194061642 2024-01-08T04:39:26.925828+00:00 19994333.814999971539 29000000.009999990463 28000000.016000028700 3906431.949000000954 60317.194073243 2024-01-08T04:39:27.928225+00:00 19994333.810999989510 28999999.973000049591 28000000.013999998569 3907512.032999991905 60317.194084664 2024-01-08T04:39:28.915012+00:00 19994333.817000031471 29000000.036999940872 27999999.985000010580 3906895.921000003815 60317.194096447 2024-01-08T04:39:29.933037+00:00 19994333.809999998659 28999999.996999979019 27999999.974999960512 3911066.038999915123 60317.194108049 2024-01-08T04:39:30.935436+00:00 19994333.815000001341 29000000.000000000000 28000000.012000020593 3904333.088999987114 60317.194119470 2024-01-08T04:39:31.922209+00:00 19994333.816999968141 28999999.986000061035 27999999.978000041097 3912338.894000052940 60317.194131072 2024-01-08T04:39:32.924606+00:00 19994333.813000019640 29000000.041999939829 28000000.074000000954 3904845.952999948990 60317.194142674 2024-01-08T04:39:33.927005+00:00 19994333.815999981016 28999999.958000060171 27999999.989999890327 3909614.076000093948 60317.194154276 2024-01-08T04:39:34.929398+00:00 19994333.809000018984 29000000.005999919027 27999999.997000098228 3912466.046999930870 60317.194165696 2024-01-08T04:39:35.916167+00:00 19994333.819000009447 29000000.019000049680 27999999.962999939919 3912156.988000034820 60317.194177479 2024-01-08T04:39:36.934192+00:00 19994333.810999989510 28999999.975999999791 28000000.039000030607 3912498.008000016212 60317.194188900 2024-01-08T04:39:37.920965+00:00 19994333.815999981016 29000000.041999999434 27999999.942999958992 3912117.913999915123 60317.194200502 2024-01-08T04:39:38.923359+00:00 19994333.815000001341 28999999.991000011563 27999999.991999980062 3910817.018000007141 60317.194212104 2024-01-08T04:39:39.925755+00:00 19994333.815000001341 28999999.991000000387 28000000.048000101000 3908161.123000026215 60317.194223706 2024-01-08T04:39:40.928154+00:00 19994333.811999980360 28999999.993999991566 28000000.004999998957 3907914.943000078201 60317.194235307 2024-01-08T04:39:41.930550+00:00 19994333.817000031471 28999999.985000010580 28000000.008999940008 3909564.955999969970 60317.194246834 2024-01-08T04:39:42.926444+00:00 19994333.815000060946 29000000.025999989361 27999999.967000011355 3909390.988999962807 60317.194258511 2024-01-08T04:39:43.935352+00:00 19994333.811999920756 28999999.964999999851 28000000.036000009626 3907824.001000047196 60317.194269857 2024-01-08T04:39:44.915624+00:00 19994333.815999981016 29000000.016999989748 27999999.950999978930 3907268.084999918938 60317.194281640 2024-01-08T04:39:45.933642+00:00 19994333.811000108719 28999999.983000040054 28000000.067000031471 3912585.894000052940 60317.194293060 2024-01-08T04:39:46.920414+00:00 19994333.817999958992 29000000.024999979883 27999999.986999988556 3911616.057000041008 60317.194304662 2024-01-08T04:39:47.922813+00:00 19994333.812000039965 29000000.004999998957 27999999.977000001818 3913708.036999940872 60317.194316264 2024-01-08T04:39:48.925212+00:00 19994333.814000010490 28999999.995999988168 28000000.036000009626 3913451.884999989998 60317.194327866 2024-01-08T04:39:49.927613+00:00 19994333.814999941736 28999999.986999988556 27999999.978999968618 3912876.111000061035 60317.194339468 2024-01-08T04:39:50.930009+00:00 19994333.812999960035 29000000.001000050455 28000000.031000021845 3908827.890999913216 60317.194350889 2024-01-08T04:39:51.916791+00:00 19994333.818000078201 29000000.008999940008 27999999.912999998778 3914563.134000062943 60317.194362672 2024-01-08T04:39:52.934815+00:00 19994333.811999920756 28999999.959000051022 28000000.067999999970 3907261.937000035774 60317.194374092 2024-01-08T04:39:53.921588+00:00 19994333.815000060946 29000000.046999931335 27999999.935999989510 3906300.997999907006 60317.194385694 2024-01-08T04:39:54.923979+00:00 19994333.814999941736 28999999.976000070572 28000000.018000010401 3909136.980000019073 60317.194397115 2024-01-08T04:39:55.910756+00:00 19994333.815000060946 29000000.013000011444 27999999.973999988288 3910801.017000079155 60317.194408898 2024-01-08T04:39:56.928782+00:00 19994333.814000010490 29000000.022999998182 28000000.105000019073 3912042.008999944199 60317.194420500 2024-01-08T04:39:57.931187+00:00 19994333.815999981016 28999999.988999959081 27999999.930999990553 3908008.039000033867 60317.194431921 2024-01-08T04:39:58.917965+00:00 19994333.815999981016 28999999.965999960899 28000000.007999990135 3908427.952999948990 60317.194443704 2024-01-08T04:39:59.935979+00:00 19994333.810999989510 29000000.026000019163 27999999.974999990314 3908588.016000031959 60317.194455124 2024-01-08T04:40:00.922739+00:00 19994333.815000060946 28999999.973999980837 28000000.042999979109 3903570.942999958992 60317.194466726 2024-01-08T04:40:01.925138+00:00 19994333.812999960035 29000000.016000028700 27999999.965000029653 3911486.069000006188 60317.194478328 2024-01-08T04:40:02.927532+00:00 19994333.814000010490 29000000.008000019938 27999999.981000009924 3907909.927000045776 60317.194489930 2024-01-08T04:40:03.929933+00:00 19994333.814000010490 28999999.977000001818 28000000.041999999434 3909539.038999915123 60317.194501351 2024-01-08T04:40:04.916712+00:00 19994333.815999981016 29000000.011999960989 28000000.000000000000 3908956.030000091065 60317.194512953 2024-01-08T04:40:05.919113+00:00 19994333.815000060946 29000000.019999980927 27999999.963999990374 3906513.952000021935 60317.194524735 2024-01-08T04:40:06.937126+00:00 19994333.810999989510 28999999.971000079066 28000000.008000019938 3909327.939999938011 60317.194536156 2024-01-08T04:40:07.923897+00:00 19994333.816999908537 29000000.004999998957 28000000.028000000864 3909183.083999990951 60317.194547758 2024-01-08T04:40:08.926292+00:00 19994333.811999998987 29000000.013999938965 28000000.000000000000 3910671.981999992859 60317.194559360 2024-01-08T04:40:09.928689+00:00 19994333.817999999970 29000000.014000058174 28000000.011999960989 3914149.014000058174 60317.194570961 2024-01-08T04:40:10.931088+00:00 19994333.812999989837 28999999.990999940783 28000000.047999981791 3905607.957000017166 60317.194582383 2024-01-08T04:40:11.917866+00:00 19994333.813000008464 28999999.986999988556 27999999.932000041008 3910165.115999937057 60317.194593985 2024-01-08T04:40:12.920263+00:00 19994333.813999999315 28999999.996000051498 27999999.983999971300 3904936.935999989975 60317.194605586 2024-01-08T04:40:13.922658+00:00 19994333.815999999642 29000000.015999998897 28000000.040000081062 3909982.948000072967 60317.194617188 2024-01-08T04:40:14.925057+00:00 19994333.815000001341 28999999.991999998689 28000000.043999910355 3906220.063999890815 60317.194628790 2024-01-08T04:40:15.927453+00:00 19994333.812000010163 28999999.986000001431 27999999.941000100225 3907232.034000039101 60317.194640392 2024-01-08T04:40:16.929850+00:00 19994333.815999981016 29000000.017999991775 28000000.066999908537 3913425.008000016212 60317.194651994 2024-01-08T04:40:17.932256+00:00 19994333.814000010490 29000000.029000010341 27999999.945999979973 3906385.955999969970 60317.194663415 2024-01-08T04:40:18.919028+00:00 19994333.817999988794 28999999.970999989659 27999999.978000041097 3910446.973000050057 60317.194675017 2024-01-08T04:40:19.921428+00:00 19994333.811000019312 28999999.977000001818 27999999.963000059128 3908717.039999961853 60317.194686618 2024-01-08T04:40:20.923823+00:00 19994333.814999971539 29000000.021000001580 28000000.037999991328 3909526.042999982834 60317.194698220 2024-01-08T04:40:21.926217+00:00 19994333.811000049114 29000000.008999999613 27999999.995000001043 3909156.902999997139 60317.194709747 2024-01-08T04:40:22.922110+00:00 19994333.817999958992 28999999.966000020504 27999999.995000001043 3910937.055000067223 60317.194721424 2024-01-08T04:40:23.931017+00:00 19994333.813000019640 29000000.029999971390 28000000.052999969572 3914877.981999992859 60317.194733026 2024-01-08T04:40:24.933422+00:00 19994333.814000010490 28999999.988000039011 27999999.930999990553 3905329.993999958038 60317.194744552 2024-01-08T04:40:25.929319+00:00 19994333.817999958992 29000000.018000010401 28000000.031000021845 3908555.049000024796 60317.194756229 2024-01-08T04:40:26.938228+00:00 19994333.811000049114 28999999.975999951363 27999999.988999959081 3907768.886000037193 60317.194767575 2024-01-08T04:40:27.918488+00:00 19994333.817999958992 29000000.008000019938 28000000.041000008583 3907994.970999956131 60317.194779358 2024-01-08T04:40:28.936499+00:00 19994333.809000018984 29000000.021000031382 27999999.985999941826 3908906.049999951851 60317.194790779 2024-01-08T04:40:29.923268+00:00 19994333.818000018597 28999999.954999979585 28000000.032000001520 3906129.052000045776 60317.194802380 2024-01-08T04:40:30.925663+00:00 19994333.812999960035 29000000.028999980539 27999999.964999999851 3906802.003000020981 60317.194813801 2024-01-08T04:40:31.912440+00:00 19994333.814000010490 29000000.001999970526 27999999.977000001818 3907456.871999979019 60317.194825584 2024-01-08T04:40:32.930460+00:00 19994333.817000031471 28999999.968000050634 28000000.033000010997 3908697.139000058174 60317.194837186 2024-01-08T04:40:33.932859+00:00 19994333.809999939054 29000000.003000020981 27999999.930000010878 3903308.941999911796 60317.194848607 2024-01-08T04:40:34.919634+00:00 19994333.819000009447 29000000.031000021845 28000000.035000000149 3904087.057000041008 60317.194860389 2024-01-08T04:40:35.937649+00:00 19994333.810999989510 28999999.986999988556 28000000.078999999911 3910899.996999979019 60317.194871810 2024-01-08T04:40:36.924423+00:00 19994333.815000060946 29000000.022999998182 27999999.977000001818 3911764.993999958038 60317.194883412 2024-01-08T04:40:37.926815+00:00 19994333.814999941736 28999999.974999900907 27999999.956000000238 3906610.933000088204 60317.194894833 2024-01-08T04:40:38.913596+00:00 19994333.817000031471 29000000.029000040144 28000000.052000019699 3907202.092999935150 60317.194906616 2024-01-08T04:40:39.931625+00:00 19994333.810999989510 28999999.973000049591 27999999.928999960423 3906525.868000030983 60317.194918037 2024-01-08T04:40:40.918402+00:00 19994333.815999981016 29000000.006999969482 28000000.037000000477 3913588.088000059128 60317.194929639 2024-01-08T04:40:41.920789+00:00 19994333.814000010490 28999999.981999989599 28000000.031000021845 3907667.051999927033 60317.194941422 2024-01-08T04:40:42.938803+00:00 19994333.814000010490 28999999.988000039011 27999999.942000031471 3907341.983999968041 60317.194952842 2024-01-08T04:40:43.925573+00:00 19994333.814000010490 29000000.038999918848 27999999.963999990374 3911323.925999999046 60317.194964444 2024-01-08T04:40:44.927970+00:00 19994333.812999960035 29000000.007000088692 28000000.020999971777 3906416.022000073921 60317.194975865 2024-01-08T04:40:45.914751+00:00 19994333.818000078201 28999999.973999980837 28000000.074000000954 3910240.990999937057 60317.194987648 2024-01-08T04:40:46.932774+00:00 19994333.809999939054 29000000.006999969482 27999999.910000029951 3912525.986000061035 60317.194999069 2024-01-08T04:40:47.919553+00:00 19994333.815999981016 29000000.009999990463 28000000.042999979109 3910883.027999997139 60317.195010670 2024-01-08T04:40:48.921951+00:00 19994333.817000031471 29000000.001999970526 27999999.979000028223 3908839.978999971878 60317.195022272 2024-01-08T04:40:49.924343+00:00 19994333.812000039965 28999999.983000040054 28000000.014999989420 3907149.924999951851 60317.195033874 2024-01-08T04:40:50.926739+00:00 19994333.814000010490 28999999.997999999672 28000000.029000040144 3911936.021000028122 60317.195045476 2024-01-08T04:40:51.929130+00:00 19994333.814000010490 29000000.004999998957 27999999.959999918938 3905983.062000035774 60317.195056897 2024-01-08T04:40:52.915909+00:00 19994333.819000009447 29000000.038999989629 28000000.018000010401 3911026.062000035774 60317.195068680 2024-01-08T04:40:53.933929+00:00 19994333.808999899775 28999999.940000001341 27999999.999000068754 3910150.945999979973 60317.195080101 2024-01-08T04:40:54.920696+00:00 19994333.820000048727 29000000.015999998897 27999999.966999888420 3912813.934999942780 60317.195091703 2024-01-08T04:40:55.923096+00:00 19994333.804999951273 28999999.994000021368 28000000.021000031382 3907340.064000010025 60317.195103304 2024-01-08T04:40:56.925493+00:00 19994333.820000048727 29000000.010999981314 27999999.996999979019 3911140.073000072967 60317.195114906 2024-01-08T04:40:57.927880+00:00 19994333.809999939054 29000000.022999998182 27999999.993000030518 3907920.901999949943 60317.195126327 2024-01-08T04:40:58.914648+00:00 19994333.818000078201 28999999.978999998420 28000000.037999991328 3907582.976999998093 60317.195138110 2024-01-08T04:40:59.932671+00:00 19994333.815999981016 29000000.008999999613 27999999.978000041097 3910857.161999940872 60317.195149711 2024-01-08T04:41:00.935064+00:00 19994333.809000018984 29000000.001999970526 28000000.022999998182 3907408.904000043869 60317.195161132 2024-01-08T04:41:01.921837+00:00 19994333.820000000298 28999999.980000019073 27999999.907999988645 3911306.027999997139 60317.195172734 2024-01-08T04:41:02.924236+00:00 19994333.809999998659 28999999.997000038624 28000000.111999988556 3908874.911000012886 60317.195184336 2024-01-08T04:41:03.926628+00:00 19994333.817999999970 29000000.014999989420 27999999.947999950498 3908860.098000050057 60317.195195938 2024-01-08T04:41:04.929029+00:00 19994333.813999999315 28999999.997999969870 28000000.037000060081 3908717.990000010002 60317.195207465 2024-01-08T04:41:05.924918+00:00 19994333.815000001341 28999999.995999988168 27999999.980000019073 3904600.028999925125 60317.195219141 2024-01-08T04:41:06.933828+00:00 19994333.811000000685 29000000.011000040919 27999999.942999958992 3909724.899999976158 60317.195230487 2024-01-08T04:41:07.914101+00:00 19994333.813999980688 28999999.972999930382 28000000.080999970436 3904221.146000028122 60317.195242270 2024-01-08T04:41:08.932123+00:00 19994333.817000001669 28999999.991000059992 28000000.002000000328 3908668.932000041008 60317.195253872 2024-01-08T04:41:09.934521+00:00 19994333.814000010490 28999999.996999979019 27999999.979000009596 3909197.911999940872 60317.195265293 2024-01-08T04:41:10.921297+00:00 19994333.819000009447 29000000.036000009626 27999999.956999991089 3909303.950000048149 60317.195276895 2024-01-08T04:41:11.923693+00:00 19994333.810999989510 29000000.006000038236 28000000.003000009805 3907397.180999993812 60317.195288496 2024-01-08T04:41:12.926083+00:00 19994333.815000001341 28999999.991999980062 27999999.997000008821 3908068.883999944199 60317.195300099 2024-01-08T04:41:13.928486+00:00 19994333.811000019312 29000000.041000008583 28000000.014999989420 3907315.076000093948 60317.195311519 2024-01-08T04:41:14.915265+00:00 19994333.815999981016 28999999.958999991417 28000000.011999990791 3903202.944000006188 60317.195323302 2024-01-08T04:41:15.933281+00:00 19994333.814000010490 29000000.022999998182 27999999.980000019073 3909190.019999980927 60317.195334723 2024-01-08T04:41:16.920051+00:00 19994333.812999960035 28999999.995000001043 27999999.995999988168 3908456.990999937057 60317.195346325 2024-01-08T04:41:17.922450+00:00 19994333.814000010490 28999999.986999988556 27999999.980000019073 3912500.922999978065 60317.195357926 2024-01-08T04:41:18.924845+00:00 19994333.814000010490 28999999.995000001043 28000000.023999989033 3904837.015000104904 60317.195369528 2024-01-08T04:41:19.927240+00:00 19994333.817000031471 28999999.991999980062 28000000.033999979496 3912770.072999954224 60317.195381130 2024-01-08T04:41:20.929646+00:00 19994333.812999960035 29000000.008000019938 28000000.002000030130 3909976.991999983788 60317.195392551 2024-01-08T04:41:21.916426+00:00 19994333.817000031471 29000000.018000010401 28000000.015999969095 3906220.955999969970 60317.195404334 2024-01-08T04:41:22.934448+00:00 19994333.808999959379 28999999.947000030428 27999999.926999989897 3912448.116999983788 60317.195415755 2024-01-08T04:41:23.921220+00:00 19994333.817000031471 29000000.046000000089 28000000.016000028700 3908241.885000110138 60317.195427357 2024-01-08T04:41:24.923619+00:00 19994333.815999981016 28999999.964999910444 28000000.028999980539 3907261.000999927986 60317.195438778 2024-01-08T04:41:25.910394+00:00 19994333.815000001341 29000000.040000081062 27999999.990000009537 3908676.988999962807 60317.195450560 2024-01-08T04:41:26.928406+00:00 19994333.813000019640 28999999.965999960899 28000000.022999938577 3909037.116000055801 60317.195462162 2024-01-08T04:41:27.930807+00:00 19994333.811999980360 29000000.008999999613 27999999.974000100046 3909757.896999955177 60317.195473583 2024-01-08T04:41:28.917584+00:00 19994333.817999958992 29000000.004000011832 28000000.026999950409 3906758.022000073921 60317.195485366 2024-01-08T04:41:29.935601+00:00 19994333.813000079244 29000000.015999991447 27999999.942999958992 3909861.970999956131 60317.195496787 2024-01-08T04:41:30.922371+00:00 19994333.814000010490 28999999.995000001043 27999999.996000051498 3908929.145000000019 60317.195508389 2024-01-08T04:41:31.924773+00:00 19994333.814000010490 29000000.028000000864 28000000.067999958992 3910730.896999999881 60317.195519810 2024-01-08T04:41:32.911546+00:00 19994333.815999981016 28999999.978999998420 27999999.971999999136 3910199.948999999091 60317.195531592 2024-01-08T04:41:33.929558+00:00 19994333.812999960035 28999999.985000010580 27999999.990000009537 3914097.050000003073 60317.195543013 2024-01-08T04:41:34.916337+00:00 19994333.815999981016 29000000.016999989748 28000000.055000070482 3912080.097999996971 60317.195554615 2024-01-08T04:41:35.918733+00:00 19994333.814000010490 28999999.967999991030 28000000.022999998182 3909980.914000000805 60317.195566398 2024-01-08T04:41:36.936749+00:00 19994333.812000039965 29000000.008000019938 27999999.908999919891 3910200.955999999773 60317.195577818 2024-01-08T04:41:37.923524+00:00 19994333.815999981016 29000000.019999980927 27999999.973999980837 3907281.030000001192 60317.195589420 2024-01-08T04:41:38.925918+00:00 19994333.809999939054 28999999.985000010580 28000000.013000011444 3908503.915999996942 60317.195601022 2024-01-08T04:41:39.928318+00:00 19994333.819000009447 29000000.004000011832 28000000.062000039965 3912373.156000003219 60317.195612624 2024-01-08T04:41:40.930713+00:00 19994333.812000039965 28999999.962000008672 27999999.955999970436 3900798.864000000060 60317.195624045 2024-01-08T04:41:41.917492+00:00 19994333.815000060946 29000000.045999940485 28000000.002000089735 3903705.123999997973 60317.195635647 2024-01-08T04:41:42.919896+00:00 19994333.815999981016 28999999.992000039667 28000000.060999989510 3901933.879000001121 60317.195647249 2024-01-08T04:41:43.922308+00:00 19994333.814000010490 28999999.986999988556 28000000.019999980927 3904344.998999997973 60317.195658850 2024-01-08T04:41:44.924705+00:00 19994333.812999960035 29000000.001000050455 27999999.901999950409 3907804.109999998938 60317.195670452 2024-01-08T04:41:45.927105+00:00 19994333.812999960035 29000000.033999919891 28000000.004999998957 3903597.991000004113 60317.195682054 2024-01-08T04:41:46.929497+00:00 19994333.818000078201 28999999.998000029474 27999999.980999998748 3902889.058999992907 60317.195693656 2024-01-08T04:41:47.931895+00:00 19994333.810999989510 28999999.990000009537 28000000.046000000089 3906494.868000001181 60317.195705183 2024-01-08T04:41:48.927791+00:00 19994333.819000009447 28999999.996999979019 27999999.978999998420 3910657.010000004899 60317.195716785 2024-01-08T04:41:49.930192+00:00 19994333.810999989510 29000000.022000070661 28000000.032000008970 3907031.159999995958 60317.195728206 2024-01-08T04:41:50.916968+00:00 19994333.816999908537 28999999.977000001818 28000000.028999999166 3905998.826000005007 60317.195739808 2024-01-08T04:41:51.919360+00:00 19994333.815000060946 28999999.989999890327 28000000.023999989033 3908291.136999994982 60317.195751409 2024-01-08T04:41:52.921752+00:00 19994333.810999989510 29000000.004000071436 27999999.988000009209 3913534.987000002991 60317.195763011 2024-01-08T04:41:53.924145+00:00 19994333.815999981016 28999999.990999940783 27999999.930000010878 3909889.002000004053 60317.195774613 2024-01-08T04:41:54.926546+00:00 19994333.810000058264 29000000.016000028700 27999999.975999981165 3906766.794000000227 60317.195786214 2024-01-08T04:41:55.928949+00:00 19994333.818999998271 28999999.981000069529 28000000.037000000477 3907206.040999994148 60317.195797816 2024-01-08T04:41:56.931348+00:00 19994333.811999998987 29000000.000000000000 28000000.003000020981 3911783.028999999166 60317.195809238 2024-01-08T04:41:57.918131+00:00 19994333.819000009447 29000000.015999909490 27999999.991999980062 3902991.005000010133 60317.195821020 2024-01-08T04:41:58.936147+00:00 19994333.811999991536 28999999.989000078291 27999999.968999978155 3911633.010999992024 60317.195832441 2024-01-08T04:41:59.922921+00:00 19994333.812000010163 29000000.018999930471 28000000.081000030041 3909710.055000007153 60317.195844043 2024-01-08T04:42:00.925302+00:00 19994333.817999988794 29000000.018000010401 27999999.986999988556 3905483.023999989033 60317.195855464 2024-01-08T04:42:01.912080+00:00 19994333.813999999315 28999999.940000060946 27999999.934999998659 3908989.983000009786 60317.195867246 2024-01-08T04:42:02.930104+00:00 19994333.814000010490 29000000.036000009626 28000000.104000028223 3908625.962999999989 60317.195878848 2024-01-08T04:42:03.932508+00:00 19994333.812000010163 28999999.991999980062 27999999.940999981016 3910617.997999981046 60317.195890269 2024-01-08T04:42:04.919280+00:00 19994333.819999989122 29000000.008999999613 28000000.029000040144 3903841.989000021946 60317.195902052 2024-01-08T04:42:05.937292+00:00 19994333.807000011206 28999999.966000009328 27999999.972999930382 3908011.097000002861 60317.195913473 2024-01-08T04:42:06.924067+00:00 19994333.817999988794 29000000.030000001192 28000000.027000069618 3903842.913999975193 60317.195925075 2024-01-08T04:42:07.926464+00:00 19994333.813000019640 29000000.015999998897 27999999.962999939919 3910360.050000011921 60317.195936496 2024-01-08T04:42:08.913239+00:00 19994333.812999960035 28999999.988000009209 28000000.016999959946 3908497.937999994028 60317.195948279 2024-01-08T04:42:09.931261+00:00 19994333.815000001341 28999999.986999988556 27999999.977000001818 3908524.080999999773 60317.195959700 2024-01-08T04:42:10.918050+00:00 19994333.814000010490 28999999.988999988884 28000000.019000049680 3906061.923000007868 60317.195971302 2024-01-08T04:42:11.920448+00:00 19994333.819000009447 29000000.029000010341 28000000.019000049680 3909250.976999998093 60317.195982903 2024-01-08T04:42:12.922842+00:00 19994333.809000018984 29000000.009999960661 28000000.002999901772 3909735.076999992132 60317.195994505 2024-01-08T04:42:13.925237+00:00 19994333.817999958992 28999999.993000030518 27999999.974000100046 3907660.936000018846 60317.196006107 2024-01-08T04:42:14.927633+00:00 19994333.813000019640 28999999.977999988943 27999999.934999939054 3909318.981999992859 60317.196017528 2024-01-08T04:42:15.914410+00:00 19994333.815000001341 29000000.004999998957 28000000.042999979109 3906180.041999996174 60317.196029311 2024-01-08T04:42:16.932438+00:00 19994333.811999980360 29000000.046999990940 28000000.001999970526 3908060.057000011206 60317.196040732 2024-01-08T04:42:17.919218+00:00 19994333.815000060946 28999999.951000031084 28000000.003000020981 3903979.921999990940 60317.196052333 2024-01-08T04:42:18.921612+00:00 19994333.816999968141 29000000.032999988645 27999999.980000019073 3907971.947999984026 60317.196063935 2024-01-08T04:42:19.923994+00:00 19994333.809999998659 28999999.978999968618 28000000.069000009447 3911126.033000022173 60317.196075434 2024-01-08T04:42:20.917538+00:00 19994333.818000018597 28999999.989000018686 27999999.939999941736 3905972.069000006188 60317.196087036 2024-01-08T04:42:21.919935+00:00 19994333.810999989510 29000000.001999970526 28000000.063000079244 3907292.078999996185 60317.196098638 2024-01-08T04:42:22.922338+00:00 19994333.815999981016 29000000.004999998957 27999999.930999990553 3908131.875999987125 60317.196110240 2024-01-08T04:42:23.924732+00:00 19994333.812000039965 29000000.004999998957 28000000.036000009626 3906575.016000003088 60317.196121842 2024-01-08T04:42:24.927130+00:00 19994333.816999908537 28999999.999000068754 28000000.048000000417 3910965.037999988068 60317.196133444 2024-01-08T04:42:25.929534+00:00 19994333.816000100225 28999999.992999911308 27999999.993999999017 3906912.971000016201 60317.196144865 2024-01-08T04:42:26.916310+00:00 19994333.812999960035 29000000.002000089735 27999999.991000000387 3904999.028999983799 60317.196156647 2024-01-08T04:42:27.934330+00:00 19994333.814000010490 29000000.013000011444 28000000.033000010997 3906470.973000019789 60317.196168068 2024-01-08T04:42:28.921105+00:00 19994333.812000039965 28999999.963999990374 27999999.873000010848 3905975.023000001907 60317.196179670 2024-01-08T04:42:29.923504+00:00 19994333.817999958992 29000000.024999979883 27999999.993999991566 3905744.634000002872 60317.196191091 2024-01-08T04:42:30.910280+00:00 19994333.812000039965 28999999.985000010580 28000000.101000010967 3906335.320999979973 60317.196202874 2024-01-08T04:42:31.928290+00:00 19994333.817999958992 29000000.003000020981 27999999.912000000477 3905731.038000016939 60317.196214476 2024-01-08T04:42:32.930689+00:00 19994333.810999989510 29000000.013999938965 28000000.090999990702 3905914.993999987841 60317.196225896 2024-01-08T04:42:33.917467+00:00 19994333.815999981016 28999999.993999961764 27999999.929999981076 3908020.089000015985 60317.196237679 2024-01-08T04:42:34.935486+00:00 19994333.814000010490 28999999.993000030518 28000000.013999998569 3905495.887999982107 60317.196249100 2024-01-08T04:42:35.922257+00:00 19994333.815000060946 28999999.991999980062 27999999.981999989599 3906853.987000017893 60317.196260702 2024-01-08T04:42:36.924653+00:00 19994333.816999908537 29000000.009000059217 27999999.982000049204 3907676.000999987125 60317.196272123 2024-01-08T04:42:37.911420+00:00 19994333.808000091463 28999999.995000001043 28000000.083000000566 3906435.011999994982 60317.196283906 2024-01-08T04:42:38.929438+00:00 19994333.820999979973 29000000.008999940008 28000000.019999980927 3907343.984999984968 60317.196295327 2024-01-08T04:42:39.916211+00:00 19994333.809999939054 29000000.003000020981 27999999.923999968916 3910455.989000021946 60317.196306929 2024-01-08T04:42:40.918613+00:00 19994333.815000060946 29000000.000000000000 28000000.055000010878 3908254.064000010025 60317.196318711 2024-01-08T04:42:41.936634+00:00 19994333.814999941736 28999999.989000000060 27999999.947000030428 3901360.977999985218 60317.196330132 2024-01-08T04:42:42.923410+00:00 19994333.814000010490 29000000.022999998182 27999999.964999970049 3907079.967000008095 60317.196341734 2024-01-08T04:42:43.925808+00:00 19994333.815000060946 28999999.996000010520 28000000.037000000477 3904536.009999989998 60317.196353260 2024-01-08T04:42:44.921695+00:00 19994333.812999960035 29000000.001999989152 27999999.993000030518 3909140.975000023842 60317.196364937 2024-01-08T04:42:45.930594+00:00 19994333.814999941736 28999999.982000008225 27999999.952999949455 3909772.020999968052 60317.196376283 2024-01-08T04:42:46.910867+00:00 19994333.813000079244 29000000.013000011444 28000000.091000080109 3912722.156000018120 60317.196388066 2024-01-08T04:42:47.928892+00:00 19994333.814999941736 29000000.002999991179 27999999.929999951273 3909782.921000003815 60317.196399487 2024-01-08T04:42:48.915669+00:00 19994333.810999989510 28999999.956000000238 28000000.088999990374 3908142.877999960911 60317.196411089 2024-01-08T04:42:49.918065+00:00 19994333.817000001669 29000000.026999980211 27999999.966000080109 3910124.109000027180 60317.196422871 2024-01-08T04:42:50.936080+00:00 19994333.815000001341 29000000.014999989420 27999999.969999909401 3910632.922999978065 60317.196434292 2024-01-08T04:42:51.922858+00:00 19994333.813999999315 28999999.977000061423 28000000.055000070482 3910571.115000010002 60317.196445894 2024-01-08T04:42:52.925251+00:00 19994333.817000001669 29000000.036999940872 27999999.990000009537 3907261.021000028122 60317.196457315 2024-01-08T04:42:53.912025+00:00 19994333.811000000685 28999999.998000029474 27999999.968999978155 3910612.815999985207 60317.196469098 2024-01-08T04:42:54.930045+00:00 19994333.815999999642 28999999.980000019073 27999999.991999980062 3910836.162999988068 60317.196480519 2024-01-08T04:42:55.916823+00:00 19994333.812999989837 29000000.007999960333 28000000.044000029564 3910899.999000012875 60317.196492121 2024-01-08T04:42:56.919219+00:00 19994333.816000010818 29000000.010000050068 28000000.064999941736 3910092.882000029087 60317.196503722 2024-01-08T04:42:57.921611+00:00 19994333.812000010163 28999999.963999990374 27999999.871999979019 3908364.962999999989 60317.196515324 2024-01-08T04:42:58.924003+00:00 19994333.817000001669 29000000.016999959946 28000000.055999990553 3907748.197999954224 60317.196526926 2024-01-08T04:42:59.926399+00:00 19994333.813999980688 28999999.991999980062 28000000.012000080198 3908184.821000040043 60317.196538527 2024-01-08T04:43:00.928784+00:00 19994333.814000010490 29000000.015000101179 28000000.020999908447 3905551.104999959003 60317.196550129 2024-01-08T04:43:01.931178+00:00 19994333.814999971539 29000000.004999998957 27999999.906000021845 3906740.958000003826 60317.196561550 2024-01-08T04:43:02.917954+00:00 19994333.811000049114 28999999.975999951363 28000000.108000040054 3905783.064999998081 60317.196573152 2024-01-08T04:43:03.920350+00:00 19994333.816999968141 28999999.996000051498 27999999.958000000566 3908892.861999989022 60317.196584754 2024-01-08T04:43:04.922739+00:00 19994333.810999989510 29000000.034999970347 27999999.985000010580 3907661.044000030030 60317.196596356 2024-01-08T04:43:05.925136+00:00 19994333.819000009447 28999999.971999999136 28000000.023999989033 3905682.986000000965 60317.196607777 2024-01-08T04:43:06.911915+00:00 19994333.810999989510 29000000.000000000000 27999999.989000011235 3905208.998000026215 60317.196619560 2024-01-08T04:43:07.929932+00:00 19994333.819000009447 29000000.021999958903 27999999.969000011683 3909244.034999967087 60317.196631161 2024-01-08T04:43:08.932336+00:00 19994333.814000010490 28999999.971999999136 28000000.058999989182 3906839.993000030983 60317.196642582 2024-01-08T04:43:09.919116+00:00 19994333.813000019640 29000000.037000060081 27999999.993000000715 3903151.102999985218 60317.196654184 2024-01-08T04:43:10.921512+00:00 19994333.815000001341 28999999.985000010580 27999999.935999989510 3909025.893000007141 60317.196665786 2024-01-08T04:43:11.923910+00:00 19994333.812999960035 28999999.994999889284 28000000.018000010401 3905433.990999997128 60317.196677388 2024-01-08T04:43:12.926313+00:00 19994333.819000009447 29000000.019000049680 28000000.018999990076 3910653.061999977101 60317.196688809 2024-01-08T04:43:13.913087+00:00 19994333.807000041008 28999999.991999980062 28000000.049000021070 3906500.030000030994 60317.196700592 2024-01-08T04:43:14.931107+00:00 19994333.819999989122 28999999.971000079066 27999999.949000000954 3906882.937999964226 60317.196712012 2024-01-08T04:43:15.917885+00:00 19994333.806999921799 29000000.006999969482 27999999.974999960512 3907503.046999990940 60317.196723614 2024-01-08T04:43:16.920280+00:00 19994333.819000009447 28999999.998000029474 28000000.026000019163 3904337.029000043869 60317.196735216 2024-01-08T04:43:17.922678+00:00 19994333.810000058264 29000000.021999958903 27999999.930000010878 3905852.835999966133 60317.196746818 2024-01-08T04:43:18.925075+00:00 19994333.817000031471 28999999.980999998748 28000000.062999960035 3909387.165000020992 60317.196758420 2024-01-08T04:43:19.927471+00:00 19994333.816999908537 28999999.999000001699 27999999.967000011355 3903769.930999993812 60317.196769841 2024-01-08T04:43:20.914239+00:00 19994333.809000018984 29000000.000000000000 27999999.949000000954 3906300.036000012886 60317.196781623 2024-01-08T04:43:21.932259+00:00 19994333.819000009447 29000000.020000010729 28000000.114000018686 3908587.987999976147 60317.196793044 2024-01-08T04:43:22.919030+00:00 19994333.813000079244 28999999.969999998808 27999999.962999939919 3908114.933000028133 60317.196804646 2024-01-08T04:43:23.921430+00:00 19994333.814999941736 28999999.997999999672 27999999.981000069529 3910799.019999980927 60317.196816248 2024-01-08T04:43:24.923823+00:00 19994333.815000060946 29000000.036000009626 28000000.046000000089 3908228.995000004768 60317.196827850 2024-01-08T04:43:25.926218+00:00 19994333.815999981016 28999999.991999980062 27999999.995000001043 3909140.087999999989 60317.196839452 2024-01-08T04:43:26.928610+00:00 19994333.810999989510 29000000.012000020593 27999999.942999958992 3908427.888999999035 60317.196850978 2024-01-08T04:43:27.924499+00:00 19994333.814999941736 28999999.967000011355 27999999.985000010580 3906769.041999996174 60317.196862655 2024-01-08T04:43:28.933399+00:00 19994333.815000060946 28999999.991000000387 27999999.978999968618 3908113.074999988079 60317.196874001 2024-01-08T04:43:29.913668+00:00 19994333.814999941736 29000000.024999979883 28000000.102000001818 3903060.018000007141 60317.196885783 2024-01-08T04:43:30.931689+00:00 19994333.815999981016 28999999.985000010580 27999999.958000060171 3905490.905000030994 60317.196897204 2024-01-08T04:43:31.918462+00:00 19994333.810000058264 29000000.014999989420 28000000.021999958903 3904349.903999983799 60317.196908806 2024-01-08T04:43:32.920853+00:00 19994333.817000031471 29000000.005999978632 28000000.018000010401 3912812.134000002872 60317.196920408 2024-01-08T04:43:33.923250+00:00 19994333.811999920756 29000000.013999998569 27999999.970999959856 3905175.928999959957 60317.196932010 2024-01-08T04:43:34.925643+00:00 19994333.817000031471 28999999.970000028610 27999999.949000000954 3908337.037000000011 60317.196943612 2024-01-08T04:43:35.928043+00:00 19994333.812999960035 29000000.020000040531 28000000.032000061125 3910560.973000050057 60317.196955033 2024-01-08T04:43:36.914816+00:00 19994333.814000010490 28999999.972999930382 28000000.029999971390 3905062.058999956120 60317.196966815 2024-01-08T04:43:37.932841+00:00 19994333.814000010490 29000000.021000031382 27999999.958000060171 3907947.994000018109 60317.196978236 2024-01-08T04:43:38.919612+00:00 19994333.813000079244 29000000.008999940008 27999999.982999920845 3907608.930000007153 60317.196989838 2024-01-08T04:43:39.922013+00:00 19994333.818999890238 28999999.978000041097 28000000.053000088781 3908870.973999977112 60317.197001440 2024-01-08T04:43:40.924405+00:00 19994333.813000079244 29000000.018000010401 28000000.008999940008 3907033.998000026215 60317.197013042 2024-01-08T04:43:41.926800+00:00 19994333.814999941736 28999999.965999960899 27999999.989000000060 3908111.056999980938 60317.197024463 2024-01-08T04:43:42.913581+00:00 19994333.813999999315 29000000.030000090599 27999999.980000000447 3904361.068000019062 60317.197036065 2024-01-08T04:43:43.915985+00:00 19994333.811999998987 29000000.000000000000 28000000.026000011712 3905767.890999972820 60317.197047847 2024-01-08T04:43:44.934004+00:00 19994333.815000001341 28999999.966999888420 27999999.994999989867 3907843.100000023842 60317.197059268 2024-01-08T04:43:45.920777+00:00 19994333.813000001013 29000000.045000080019 27999999.982000008225 3904796.012000023853 60317.197070870 2024-01-08T04:43:46.923169+00:00 19994333.817999999970 28999999.993999961764 28000000.032999988645 3907471.953999996185 60317.197082472 2024-01-08T04:43:47.925563+00:00 19994333.809000000358 28999999.981000069529 27999999.993000000715 3911268.998999952804 60317.197094074 2024-01-08T04:43:48.927964+00:00 19994333.817999988794 29000000.010999921709 27999999.962999999523 3904544.978999971878 60317.197105495 2024-01-08T04:43:49.914744+00:00 19994333.812999989837 28999999.996000051498 28000000.043000008911 3908326.015000104904 60317.197117097 2024-01-08T04:43:50.917142+00:00 19994333.816000010818 28999999.978999968618 27999999.986000001431 3914578.015999913216 60317.197128698 2024-01-08T04:43:51.919544+00:00 19994333.812999989837 29000000.008000019938 27999999.973999980837 3909223.016000031959 60317.197140300 2024-01-08T04:43:52.921945+00:00 19994333.815000001341 29000000.008000019938 28000000.088999990374 3913110.909999967087 60317.197151902 2024-01-08T04:43:53.924337+00:00 19994333.812999989837 29000000.008000019938 27999999.958000000566 3911346.027999997139 60317.197163504 2024-01-08T04:43:54.926728+00:00 19994333.814000010490 29000000.026000019163 27999999.962000008672 3910911.053000092972 60317.197175106 2024-01-08T04:43:55.929120+00:00 19994333.817999988794 28999999.964999999851 27999999.967000011355 3912324.002999901772 60317.197186527 2024-01-08T04:43:56.915895+00:00 19994333.810999989510 29000000.013999998569 28000000.008000019938 3913239.947000027169 60317.197198309 2024-01-08T04:43:57.933914+00:00 19994333.818000018597 28999999.981999989599 28000000.030999958515 3910066.004999995232 60317.197209730 2024-01-08T04:43:58.920689+00:00 19994333.809000018984 29000000.015000000596 27999999.979000028223 3905316.046000003815 60317.197221332 2024-01-08T04:43:59.923087+00:00 19994333.818000018597 28999999.975000008941 28000000.045000020415 3906234.027999997139 60317.197232753 2024-01-08T04:44:00.909848+00:00 19994333.810999989510 29000000.025000009686 28000000.024999979883 3908073.940000057220 60317.197244536 2024-01-08T04:44:01.927871+00:00 19994333.814000010490 29000000.002999991179 27999999.962000008672 3911035.026000022888 60317.197256137 2024-01-08T04:44:02.930262+00:00 19994333.817999958992 28999999.995999988168 27999999.995000001043 3903059.021999955177 60317.197267558 2024-01-08T04:44:03.917036+00:00 19994333.810999989510 28999999.997000008821 28000000.050999999046 3912272.970999956131 60317.197279341 2024-01-08T04:44:04.935064+00:00 19994333.817000031471 28999999.989000018686 27999999.952000018209 3908628.008000016212 60317.197290762 2024-01-08T04:44:05.921837+00:00 19994333.815000001341 29000000.014999989420 27999999.962000008672 3912016.031000018120 60317.197302364 2024-01-08T04:44:06.924235+00:00 19994333.815000001341 28999999.999000009149 28000000.000000000000 3908745.001999973785 60317.197313890 2024-01-08T04:44:07.920128+00:00 19994333.813000019640 28999999.987999979407 28000000.050999999046 3907971.978000044823 60317.197325568 2024-01-08T04:44:08.929034+00:00 19994333.815999928862 29000000.013000011444 27999999.967000011355 3909265.993999958038 60317.197336913 2024-01-08T04:44:09.909309+00:00 19994333.810000058264 29000000.000999990851 27999999.972999930382 3906819.863000034820 60317.197348696 2024-01-08T04:44:10.927335+00:00 19994333.817999958992 28999999.975000020117 28000000.088000059128 3909921.169000030030 60317.197360117 2024-01-08T04:44:11.914115+00:00 19994333.815000060946 29000000.023999989033 27999999.891999959946 3912405.893000007141 60317.197371719 2024-01-08T04:44:12.916517+00:00 19994333.812999960035 29000000.008999940008 28000000.019999980927 3905291.184999942780 60317.197383502 2024-01-08T04:44:13.934537+00:00 19994333.817999958992 28999999.958999991417 28000000.000000000000 3914052.838999987114 60317.197394922 2024-01-08T04:44:14.921312+00:00 19994333.807000041008 29000000.006000038236 28000000.032000061125 3907341.027999997139 60317.197406524 2024-01-08T04:44:15.923704+00:00 19994333.817999958992 29000000.044000029564 28000000.052999969572 3913762.996999979019 60317.197417946 2024-01-08T04:44:16.910484+00:00 19994333.814000010490 28999999.993000030518 27999999.942999958992 3905479.981000065804 60317.197429728 2024-01-08T04:44:17.928508+00:00 19994333.815999981016 28999999.983999971300 28000000.009000059217 3909930.908999919891 60317.197441149 2024-01-08T04:44:18.915290+00:00 19994333.815000060946 28999999.993000030518 28000000.036999940872 3908598.113000034820 60317.197452751 2024-01-08T04:44:19.917684+00:00 19994333.812999960035 29000000.028999920934 27999999.934000000358 3914051.083000063896 60317.197464534 2024-01-08T04:44:20.935703+00:00 19994333.814000010490 28999999.971999999136 28000000.037999998778 3913454.985999941826 60317.197475955 2024-01-08T04:44:21.922481+00:00 19994333.814000010490 28999999.965000029653 27999999.962000001222 3909775.871000051033 60317.197487556 2024-01-08T04:44:22.924875+00:00 19994333.817000031471 29000000.032999988645 27999999.997999999672 3908976.046999930870 60317.197498977 2024-01-08T04:44:23.911653+00:00 19994333.812999960035 29000000.008000019938 27999999.984000001103 3908473.097000002861 60317.197510760 2024-01-08T04:44:24.929669+00:00 19994333.815999981016 28999999.960999969393 28000000.074000000954 3910941.973000050057 60317.197522181 2024-01-08T04:44:25.916451+00:00 19994333.810999989510 29000000.036000009626 27999999.999000009149 3911969.965999960899 60317.197533783 2024-01-08T04:44:26.918851+00:00 19994333.817000031471 28999999.980999950320 27999999.961999978870 3911565.930999993812 60317.197545385 2024-01-08T04:44:27.921243+00:00 19994333.812999960035 29000000.047000050545 28000000.026000019163 3909889.994000076782 60317.197556986 2024-01-08T04:44:28.923641+00:00 19994333.815000060946 29000000.001999970526 28000000.011999990791 3908499.099999905098 60317.197568588 2024-01-08T04:44:29.926036+00:00 19994333.814999941736 28999999.979000091553 28000000.037999991328 3909882.859000086784 60317.197580190 2024-01-08T04:44:30.928431+00:00 19994333.812000039965 28999999.982999920845 27999999.928000029176 3909593.089999914169 60317.197591792 2024-01-08T04:44:31.930830+00:00 19994333.817000031471 28999999.988000039011 28000000.033999979496 3909964.925000071991 60317.197603213 2024-01-08T04:44:32.917612+00:00 19994333.810999989510 29000000.021999999881 27999999.943000018597 3907468.024999976158 60317.197614815 2024-01-08T04:44:33.920010+00:00 19994333.815999981016 29000000.000000000000 28000000.047999981791 3907062.057999968994 60317.197626417 2024-01-08T04:44:34.922407+00:00 19994333.815000060946 29000000.000999998301 27999999.969999969006 3911365.892000079155 60317.197638019 2024-01-08T04:44:35.924805+00:00 19994333.814000010490 29000000.011999990791 27999999.995000001043 3912988.046000003815 60317.197649440 2024-01-08T04:44:36.911578+00:00 19994333.811999998987 28999999.979000020772 28000000.083000000566 3911077.951999903191 60317.197661222 2024-01-08T04:44:37.929603+00:00 19994333.813000001013 29000000.003999978304 27999999.903000000864 3906018.082000017166 60317.197672643 2024-01-08T04:44:38.916383+00:00 19994333.820000011474 29000000.022999998182 28000000.044000029564 3907750.945999979973 60317.197684245 2024-01-08T04:44:39.918787+00:00 19994333.810999989510 28999999.978000018746 27999999.991999980062 3906876.053000092972 60317.197695847 2024-01-08T04:44:40.921190+00:00 19994333.817999999970 29000000.009999990463 28000000.001999970526 3906782.995999931823 60317.197707449 2024-01-08T04:44:41.923587+00:00 19994333.809000000358 28999999.989000018686 28000000.034000039101 3910710.029999970924 60317.197719051 2024-01-08T04:44:42.925978+00:00 19994333.815999999642 29000000.000000000000 27999999.919000029564 3912346.890000104904 60317.197730471 2024-01-08T04:44:43.912745+00:00 19994333.814000010490 28999999.995999988168 28000000.072999950498 3914154.203999996185 60317.197742254 2024-01-08T04:44:44.930768+00:00 19994333.815999981016 29000000.010999981314 28000000.009000059217 3912378.917999982834 60317.197753675 2024-01-08T04:44:45.917542+00:00 19994333.816000010818 29000000.004999998957 27999999.944999929518 3913431.977999926079 60317.197765277 2024-01-08T04:44:46.919938+00:00 19994333.810999989510 28999999.986999988556 28000000.037999991328 3910643.003000020981 60317.197776804 2024-01-08T04:44:47.915829+00:00 19994333.814000010490 28999999.989000018686 27999999.942000031471 3911224.898000001907 60317.197788481 2024-01-08T04:44:48.924733+00:00 19994333.815000001341 29000000.040000021458 28000000.085999969393 3908924.095000029076 60317.197800083 2024-01-08T04:44:49.927131+00:00 19994333.817000001669 28999999.958999991417 27999999.953000068665 3912351.950999975204 60317.197811609 2024-01-08T04:44:50.923022+00:00 19994333.814000010490 29000000.041000008583 28000000.025999899954 3910916.011999965180 60317.197823286 2024-01-08T04:44:51.931923+00:00 19994333.815000001341 28999999.996999979019 27999999.987000111490 3911889.930000067223 60317.197834632 2024-01-08T04:44:52.912193+00:00 19994333.811999980360 28999999.988000039011 27999999.974999900907 3913887.060999989975 60317.197846415 2024-01-08T04:44:53.930216+00:00 19994333.815999981016 29000000.013999938965 28000000.011000040919 3910142.009999989998 60317.197857835 2024-01-08T04:44:54.916994+00:00 19994333.812000039965 28999999.967000011355 28000000.029000040144 3912236.016000031959 60317.197869437 2024-01-08T04:44:55.919393+00:00 19994333.816999968141 29000000.047000050545 28000000.004999998957 3909916.031999946106 60317.197880859 2024-01-08T04:44:56.906166+00:00 19994333.815000001341 28999999.954999919981 28000000.016999959946 3908492.999000072014 60317.197892641 2024-01-08T04:44:57.924178+00:00 19994333.809000018984 29000000.022999998182 27999999.970000028610 3910253.995000004768 60317.197904243 2024-01-08T04:44:58.926578+00:00 19994333.818000018597 28999999.986000061035 27999999.947000000626 3911165.995999931823 60317.197915664 2024-01-08T04:44:59.913358+00:00 19994333.811999980360 29000000.008000019938 28000000.024999998510 3914357.001000047196 60317.197927447 2024-01-08T04:45:00.931373+00:00 19994333.815999981016 29000000.004999998957 27999999.964999999851 3909285.939999938011 60317.197938867 2024-01-08T04:45:01.918147+00:00 19994333.816000040621 28999999.993999961764 28000000.041000008583 3912244.047999978065 60317.197950469 2024-01-08T04:45:02.920542+00:00 19994333.815999928862 28999999.983000040054 27999999.964999999851 3916437.964000105858 60317.197962071 2024-01-08T04:45:03.922941+00:00 19994333.813000079244 29000000.006999969482 28000000.063999980688 3908612.022999883164 60317.197973673 2024-01-08T04:45:04.925338+00:00 19994333.814000010490 28999999.996000051498 27999999.971000019461 3911867.035000085831 60317.197985094 2024-01-08T04:45:05.912109+00:00 19994333.819000009447 29000000.009999990463 27999999.978999998420 3913259.993000030983 60317.197996696 2024-01-08T04:45:06.914510+00:00 19994333.806999921799 28999999.972999930382 28000000.066000010818 3909491.997999907006 60317.198008479 2024-01-08T04:45:07.932538+00:00 19994333.819000009447 29000000.026000019163 27999999.960999969393 3907269.009000062943 60317.198019899 2024-01-08T04:45:08.919310+00:00 19994333.809000018984 29000000.009999990463 28000000.090000029653 3913964.052999972831 60317.198031501 2024-01-08T04:45:09.921708+00:00 19994333.819000009447 28999999.999000001699 27999999.922999981791 3905697.991999983788 60317.198043103 2024-01-08T04:45:10.924105+00:00 19994333.809000018984 28999999.984000001103 27999999.911000009626 3908438.924000024796 60317.198054705 2024-01-08T04:45:11.926498+00:00 19994333.815999981016 29000000.013999998569 28000000.070999979973 3907355.958999990951 60317.198066126 2024-01-08T04:45:12.913262+00:00 19994333.815999981016 28999999.977000001818 28000000.073000010103 3908916.080999969970 60317.198077728 2024-01-08T04:45:13.915662+00:00 19994333.818000078201 29000000.008000001311 27999999.897000011057 3909272.963000059128 60317.198089330 2024-01-08T04:45:14.918066+00:00 19994333.809999939054 29000000.002999991179 28000000.044999960810 3910400.921000003815 60317.198100931 2024-01-08T04:45:15.920464+00:00 19994333.812999960035 29000000.008000019938 27999999.987000048161 3910462.108999968041 60317.198112533 2024-01-08T04:45:16.922855+00:00 19994333.819000009447 29000000.013999998569 28000000.020999971777 3909775.004999995232 60317.198124135 2024-01-08T04:45:17.925244+00:00 19994333.813000079244 29000000.000999990851 27999999.953999999911 3912892.072999954224 60317.198135736 2024-01-08T04:45:18.927639+00:00 19994333.814999941736 28999999.981000009924 28000000.047999981791 3909112.896000028122 60317.198147158 2024-01-08T04:45:19.914416+00:00 19994333.812000039965 29000000.008000019938 27999999.963000059128 3904688.953000069130 60317.198158760 2024-01-08T04:45:20.916816+00:00 19994333.814999941736 28999999.997999969870 28000000.013999938965 3906320.041000009049 60317.198170361 2024-01-08T04:45:21.919210+00:00 19994333.815000060946 29000000.000000000000 28000000.055999990553 3907246.010999917984 60317.198181963 2024-01-08T04:45:22.921610+00:00 19994333.810999989510 28999999.986999988556 27999999.957000020891 3905944.988000034820 60317.198193384 2024-01-08T04:45:23.908379+00:00 19994333.815999981016 29000000.012000020593 27999999.973000049591 3907531.953999996185 60317.198205166 2024-01-08T04:45:24.926396+00:00 19994333.812999960035 29000000.004000011832 27999999.988999959081 3905917.100000023842 60317.198216768 2024-01-08T04:45:25.928789+00:00 19994333.817000031471 28999999.994000021368 28000000.003000020981 3905309.990000010002 60317.198228189 2024-01-08T04:45:26.915559+00:00 19994333.812999960035 28999999.981999929994 28000000.059999939054 3908921.992999910843 60317.198239972 2024-01-08T04:45:27.933587+00:00 19994333.815000060946 29000000.019000049680 27999999.904000040144 3907143.067000031006 60317.198251393 2024-01-08T04:45:28.920359+00:00 19994333.812999960035 29000000.001000050455 28000000.069000009447 3907414.917000054847 60317.198262995 2024-01-08T04:45:29.922756+00:00 19994333.815000060946 28999999.995999928564 27999999.981999989599 3909373.976999998093 60317.198274521 2024-01-08T04:45:30.918642+00:00 19994333.813000001013 28999999.967000011355 28000000.021000031382 3908473.120999931823 60317.198286199 2024-01-08T04:45:31.927544+00:00 19994333.820000000298 29000000.044999960810 27999999.967000011355 3911418.865000010002 60317.198297544 2024-01-08T04:45:32.907811+00:00 19994333.813999999315 28999999.983000040054 28000000.041999939829 3907661.143000007141 60317.198309327 2024-01-08T04:45:33.925827+00:00 19994333.811000000685 28999999.986000061035 27999999.914000030607 3906622.886000037193 60317.198321004 2024-01-08T04:45:34.934735+00:00 19994333.815000001341 29000000.003999948502 28000000.077000018209 3906577.931999921799 60317.198332350 2024-01-08T04:45:35.915006+00:00 19994333.812999989837 29000000.001000050455 28000000.031000021845 3911980.235000013839 60317.198344132 2024-01-08T04:45:36.933029+00:00 19994333.817000020295 28999999.993999961764 27999999.921999998391 3906245.884999989998 60317.198355553 2024-01-08T04:45:37.919804+00:00 19994333.810999989510 29000000.029999971390 28000000.037999998778 3910907.009000062943 60317.198367155 2024-01-08T04:45:38.922202+00:00 19994333.815999981016 28999999.999000068754 28000000.072000000626 3907005.828999996185 60317.198378576 2024-01-08T04:45:39.908975+00:00 19994333.818000018597 28999999.985999941826 27999999.896000001580 3907611.046000003815 60317.198390359 2024-01-08T04:45:40.926994+00:00 19994333.810999989510 29000000.014000058174 28000000.061000000685 3909727.083999990951 60317.198401780 2024-01-08T04:45:41.913775+00:00 19994333.815000001341 29000000.003999948502 27999999.935999989510 3906622.963999987114 60317.198413382 2024-01-08T04:45:42.916177+00:00 19994333.812000010163 28999999.980000019073 28000000.064000010490 3909184.047999978065 60317.198425164 2024-01-08T04:45:43.934189+00:00 19994333.815000001341 28999999.991999980062 27999999.900999989361 3908492.919000030030 60317.198436585 2024-01-08T04:45:44.920956+00:00 19994333.811999980360 29000000.009999990463 28000000.099999990314 3908397.963000059128 60317.198448187 2024-01-08T04:45:45.923348+00:00 19994333.818000018597 29000000.022999998182 28000000.023999989033 3909686.055999993812 60317.198459608 2024-01-08T04:45:46.910122+00:00 19994333.813000019640 28999999.969000000507 27999999.966000020504 3910125.137999891769 60317.198471391 2024-01-08T04:45:47.928141+00:00 19994333.815000001341 29000000.007000010461 27999999.963999990374 3907127.783000112046 60317.198482811 2024-01-08T04:45:48.914920+00:00 19994333.815000001341 29000000.002999991179 28000000.062000039965 3906517.043999909889 60317.198494413 2024-01-08T04:45:49.917317+00:00 19994333.815000001341 28999999.997999999672 27999999.949000000954 3909781.008000016212 60317.198506015 2024-01-08T04:45:50.919718+00:00 19994333.814000010490 28999999.987000018358 27999999.913999971002 3907795.968999981880 60317.198517617 2024-01-08T04:45:51.922112+00:00 19994333.811999980360 28999999.995999988168 28000000.078999999911 3910189.143000007141 60317.198529219 2024-01-08T04:45:52.924512+00:00 19994333.817000031471 29000000.021999981254 27999999.985000010580 3906964.966000080109 60317.198540640 2024-01-08T04:45:53.911293+00:00 19994333.811999980360 29000000.017000019550 27999999.991000000387 3908576.984999895096 60317.198552423 2024-01-08T04:45:54.929311+00:00 19994333.816999968141 28999999.982999980450 28000000.056999981403 3907777.053000092972 60317.198563843 2024-01-08T04:45:55.916093+00:00 19994333.813000019640 29000000.002000030130 28000000.009000059217 3905858.021999955177 60317.198575445 2024-01-08T04:45:56.918489+00:00 19994333.816999968141 28999999.993999961764 28000000.010999921709 3905059.942999958992 60317.198587047 2024-01-08T04:45:57.920886+00:00 19994333.810999989510 28999999.977000001818 27999999.958999991417 3905985.925000071991 60317.198598649 2024-01-08T04:45:58.923283+00:00 19994333.812000039965 29000000.062000039965 27999999.955000039190 3899768.060999989975 60317.198610070 2024-01-08T04:45:59.910056+00:00 19994333.820000048727 28999999.974999960512 28000000.128999948502 3909498.055999993812 60317.198621852 2024-01-08T04:46:00.928059+00:00 19994333.812999960035 28999999.990000009537 27999999.903000000864 3904592.947000027169 60317.198633454 2024-01-08T04:46:01.930451+00:00 19994333.815999981016 29000000.011000040919 27999999.962000008672 3903879.965999960899 60317.198644876 2024-01-08T04:46:02.917233+00:00 19994333.807999968529 29000000.008999940008 28000000.030000090599 3902446.947999954224 60317.198656477 2024-01-08T04:46:03.919644+00:00 19994333.818000078201 28999999.976000010967 28000000.008999940008 3909426.966000080109 60317.198668079 2024-01-08T04:46:04.922037+00:00 19994333.814999941736 29000000.002000030130 28000000.003000020981 3904098.993999958038 60317.198679681 2024-01-08T04:46:05.924436+00:00 19994333.812000039965 29000000.026999950409 28000000.037999991328 3905525.211000000127 60317.198691102 2024-01-08T04:46:06.911205+00:00 19994333.815999981016 28999999.957000020891 27999999.916000008583 3907129.945999999996 60317.198702884 2024-01-08T04:46:07.929222+00:00 19994333.812999960035 28999999.996999979019 28000000.074999928474 3906825.005000000820 60317.198714306 2024-01-08T04:46:08.915989+00:00 19994333.819000009447 29000000.021000031382 27999999.957000020891 3907188.879999998957 60317.198725907 2024-01-08T04:46:09.918389+00:00 19994333.807999968529 29000000.009999990463 28000000.006000038236 3907029.949999998789 60317.198737509 2024-01-08T04:46:10.920787+00:00 19994333.818000078201 29000000.004000071436 28000000.001000050455 3907548.083000001032 60317.198749111 2024-01-08T04:46:11.923181+00:00 19994333.812999960035 28999999.964999910444 28000000.060999989510 3908741.932000000030 60317.198760713 2024-01-08T04:46:12.925576+00:00 19994333.815000060946 29000000.032000061125 27999999.929999951273 3905784.177000001073 60317.198772239 2024-01-08T04:46:13.921466+00:00 19994333.811999920756 28999999.962000008672 27999999.995000001043 3909696.883000000846 60317.198783916 2024-01-08T04:46:14.930369+00:00 19994333.815999981016 29000000.006999969482 28000000.030999999493 3905868.068999997806 60317.198795262 2024-01-08T04:46:15.910640+00:00 19994333.815000060946 29000000.031000021845 27999999.997000001371 3909375.960000000894 60317.198807045 2024-01-08T04:46:16.928667+00:00 19994333.812000039965 28999999.960999969393 27999999.984000001103 3906293.994999996852 60317.198818466 2024-01-08T04:46:17.915440+00:00 19994333.817999958992 29000000.009000059217 27999999.967999991030 3906925.105999999214 60317.198830068 2024-01-08T04:46:18.917834+00:00 19994333.812999960035 29000000.021999958903 28000000.047999989241 3905058.941000007093 60317.198841670 2024-01-08T04:46:19.920234+00:00 19994333.815999981016 29000000.011000040919 27999999.977000001818 3904747.990999997128 60317.198853271 2024-01-08T04:46:20.922631+00:00 19994333.811000108719 28999999.983999971300 27999999.983000010252 3908577.928999998141 60317.198864873 2024-01-08T04:46:21.925026+00:00 19994333.817999958992 28999999.995999928564 28000000.015000019222 3912017.093999996781 60317.198876294 2024-01-08T04:46:22.911807+00:00 19994333.814000010490 29000000.007000088692 27999999.938999980688 3910722.954999998212 60317.198888076 2024-01-08T04:46:23.929829+00:00 19994333.814999941736 28999999.999000001699 28000000.131999999285 3911023.950000002980 60317.198899498 2024-01-08T04:46:24.916606+00:00 19994333.813000001013 28999999.997999999672 27999999.952000018209 3911971.031000003219 60317.198911100 2024-01-08T04:46:25.919001+00:00 19994333.811999998987 28999999.999000001699 27999999.988999959081 3909120.041999996174 60317.198922521 2024-01-08T04:46:26.905775+00:00 19994333.817000009120 28999999.999000001699 28000000.008000019938 3908152.932000011206 60317.198934303 2024-01-08T04:46:27.923785+00:00 19994333.811999991536 29000000.007000010461 27999999.943000018597 3908530.077999994159 60317.198945905 2024-01-08T04:46:28.926181+00:00 19994333.817999999970 29000000.005999978632 28000000.069000009447 3906804.903999999166 60317.198957326 2024-01-08T04:46:29.912959+00:00 19994333.809000000358 28999999.962999999523 28000000.007999960333 3907659.066000000108 60317.198969109 2024-01-08T04:46:30.930972+00:00 19994333.819000009447 29000000.054000020027 28000000.031000021845 3912076.021999999881 60317.198980530 2024-01-08T04:46:31.917755+00:00 19994333.810999989510 28999999.951999958605 27999999.917999979109 3909970.069000006188 60317.198992131 2024-01-08T04:46:32.920156+00:00 19994333.814000010490 29000000.016000028700 28000000.055000010878 3908603.900999993086 60317.199003733 2024-01-08T04:46:33.922553+00:00 19994333.817999988794 29000000.018000010401 27999999.951000031084 3911847.084000005852 60317.199015335 2024-01-08T04:46:34.924950+00:00 19994333.809000018984 28999999.976000010967 28000000.067999958992 3905925.982999994885 60317.199026756 2024-01-08T04:46:35.911722+00:00 19994333.819999989122 29000000.010999981314 27999999.993000030518 3910081.987000002991 60317.199038358 2024-01-08T04:46:36.914123+00:00 19994333.809999968857 28999999.980000019073 28000000.019999980927 3912594.971000000834 60317.199050141 2024-01-08T04:46:37.932145+00:00 19994333.817000031471 29000000.030999958515 27999999.919999960810 3911061.080999999773 60317.199061561 2024-01-08T04:46:38.918920+00:00 19994333.814000010490 28999999.973000049591 28000000.001000050455 3908874.910999997985 60317.199073163 2024-01-08T04:46:39.921316+00:00 19994333.815000001341 28999999.995999988168 28000000.003999948502 3902939.935999989975 60317.199084765 2024-01-08T04:46:40.923709+00:00 19994333.814000010490 29000000.034999970347 28000000.026000019163 3904649.074000000954 60317.199096367 2024-01-08T04:46:41.926103+00:00 19994333.812999960035 28999999.979000028223 28000000.022000070661 3903568.953000009060 60317.199107788 2024-01-08T04:46:42.912874+00:00 19994333.819000009447 29000000.011000040919 27999999.980999950320 3908673.965000004042 60317.199119390 2024-01-08T04:46:43.915269+00:00 19994333.809999998659 28999999.996999979019 28000000.060999989510 3910214.113999993075 60317.199130991 2024-01-08T04:46:44.917668+00:00 19994333.816999968141 29000000.009999990463 27999999.904999971390 3904742.988000005018 60317.199142593 2024-01-08T04:46:45.920066+00:00 19994333.809000018984 29000000.000999931246 28000000.072000030428 3911114.991999983788 60317.199154195 2024-01-08T04:46:46.922463+00:00 19994333.818000018597 28999999.963000059128 27999999.961000081152 3907069.001000016928 60317.199165797 2024-01-08T04:46:47.924855+00:00 19994333.811999980360 29000000.036999940872 27999999.992999911308 3904489.947999984026 60317.199177399 2024-01-08T04:46:48.927251+00:00 19994333.817000031471 28999999.981999989599 28000000.004000071436 3908995.044000000227 60317.199188820 2024-01-08T04:46:49.914019+00:00 19994333.813999950886 29000000.008000019938 27999999.970999959856 3903514.979000002146 60317.199200602 2024-01-08T04:46:50.932039+00:00 19994333.815000060946 28999999.990000009537 28000000.057999968529 3907038.032000004780 60317.199212023 2024-01-08T04:46:51.918815+00:00 19994333.812000039965 29000000.000000000000 27999999.986000061035 3907320.972000002861 60317.199223625 2024-01-08T04:46:52.921214+00:00 19994333.814999941736 29000000.013000011444 27999999.960999969393 3907529.976999998093 60317.199235152 2024-01-08T04:46:53.917112+00:00 19994333.817000031471 28999999.993999961764 27999999.993999999017 3905910.045000017155 60317.199246829 2024-01-08T04:46:54.926019+00:00 19994333.812999960035 29000000.003000020981 28000000.017000000924 3908517.021999984980 60317.199258431 2024-01-08T04:46:55.928414+00:00 19994333.814000010490 28999999.998000029474 27999999.997000008821 3909892.052000015974 60317.199269957 2024-01-08T04:46:56.924304+00:00 19994333.812000039965 28999999.970000028610 27999999.936999991536 3907468.897999972105 60317.199281634 2024-01-08T04:46:57.933210+00:00 19994333.815999981016 29000000.021000031382 28000000.081999998540 3906235.075000017881 60317.199292980 2024-01-08T04:46:58.913457+00:00 19994333.814999941736 29000000.028999920934 27999999.965999990702 3907282.925999999046 60317.199304762 2024-01-08T04:46:59.931452+00:00 19994333.817000031471 28999999.968999978155 28000000.068000018597 3908452.145999997854 60317.199316183 2024-01-08T04:47:00.918180+00:00 19994333.812999960035 28999999.997999999672 28000000.026999980211 3908255.867000014056 60317.199327785 2024-01-08T04:47:01.920579+00:00 19994333.810000058264 28999999.984000001103 27999999.993000030518 3909385.984999984968 60317.199339205 2024-01-08T04:47:02.907355+00:00 19994333.819000009447 29000000.019999999553 27999999.955999970436 3906322.048999994993 60317.199350988 2024-01-08T04:47:03.925374+00:00 19994333.811999920756 29000000.006000000983 28000000.017000019550 3902128.916999996174 60317.199362590 2024-01-08T04:47:04.927774+00:00 19994333.815000060946 29000000.009999990463 27999999.977000001818 3911855.992000014056 60317.199374011 2024-01-08T04:47:05.914556+00:00 19994333.814000010490 29000000.001000020653 28000000.011999960989 3914187.120000004768 60317.199385794 2024-01-08T04:47:06.932578+00:00 19994333.817000031471 28999999.986000001431 28000000.025000039488 3906721.909999995958 60317.199397215 2024-01-08T04:47:07.919350+00:00 19994333.811999920756 28999999.996999979019 27999999.968999978155 3907542.023000001907 60317.199408817 2024-01-08T04:47:08.921744+00:00 19994333.814000010490 29000000.000000000000 27999999.960000038147 3905694.925999999046 60317.199420237 2024-01-08T04:47:09.908512+00:00 19994333.815000060946 28999999.988000039011 28000000.055999990553 3900561.069999992847 60317.199432020 2024-01-08T04:47:10.926527+00:00 19994333.814000010490 29000000.010999981314 27999999.986000001431 3904679.064000010025 60317.199443441 2024-01-08T04:47:11.913303+00:00 19994333.814999941736 28999999.990000009537 28000000.016999959946 3906930.903999983799 60317.199455043 2024-01-08T04:47:12.915701+00:00 19994333.810999989510 29000000.022000011057 27999999.981000069529 3909655.037000000011 60317.199466825 2024-01-08T04:47:13.933725+00:00 19994333.817000031471 28999999.991000000387 27999999.973999980837 3906607.975999981165 60317.199478247 2024-01-08T04:47:14.920506+00:00 19994333.814000010490 28999999.991000000387 27999999.980999950320 3914029.981000006199 60317.199489848 2024-01-08T04:47:15.922897+00:00 19994333.814999941736 29000000.000000000000 27999999.993000030518 3905996.053000032902 60317.199501269 2024-01-08T04:47:16.909667+00:00 19994333.814000010490 29000000.004000011832 28000000.065999981016 3908864.962000011932 60317.199513052 2024-01-08T04:47:17.927684+00:00 19994333.813000001013 29000000.003999948502 27999999.980000019073 3908494.042999982834 60317.199524473 2024-01-08T04:47:18.914462+00:00 19994333.817000001669 29000000.003000020981 27999999.968999978155 3910077.922999978065 60317.199536075 2024-01-08T04:47:19.916863+00:00 19994333.811999998987 28999999.985000010580 28000000.052999969572 3910439.106000006199 60317.199547676 2024-01-08T04:47:20.919261+00:00 19994333.817999999970 29000000.018999930471 27999999.894000049680 3909982.027000010014 60317.199559278 2024-01-08T04:47:21.921656+00:00 19994333.811999991536 28999999.994000080973 28000000.125000000000 3905265.998000026215 60317.199570700 2024-01-08T04:47:22.908428+00:00 19994333.817999999970 29000000.021000031382 27999999.985000010580 3906880.885999978054 60317.199582482 2024-01-08T04:47:23.926445+00:00 19994333.809000018984 28999999.958999991417 27999999.993999961764 3910182.084999979008 60317.199594084 2024-01-08T04:47:24.928843+00:00 19994333.816999968141 29000000.039999961853 27999999.967000011355 3914316.004000008106 60317.199605505 2024-01-08T04:47:25.915617+00:00 19994333.814000010490 28999999.986999988556 28000000.004999998957 3907167.921999990940 60317.199617106 2024-01-08T04:47:26.918014+00:00 19994333.810999989510 29000000.011000040919 28000000.039999961853 3910859.027000010014 60317.199628708 2024-01-08T04:47:27.920410+00:00 19994333.821000009775 29000000.028000000864 27999999.932000041008 3910081.032000004780 60317.199640310 2024-01-08T04:47:28.922805+00:00 19994333.811000019312 28999999.930999990553 28000000.070000048727 3907719.906000018120 60317.199651731 2024-01-08T04:47:29.909575+00:00 19994333.815000001341 29000000.041000008583 27999999.950999978930 3903979.061999977101 60317.199663514 2024-01-08T04:47:30.927592+00:00 19994333.812999960035 29000000.013000011444 27999999.983999971300 3908589.985000013839 60317.199674935 2024-01-08T04:47:31.914362+00:00 19994333.816000040621 28999999.988999959081 28000000.018999990076 3910159.008000016212 60317.199686537 2024-01-08T04:47:32.916760+00:00 19994333.812999960035 28999999.955000039190 28000000.006000000983 3911356.912000000011 60317.199698139 2024-01-08T04:47:33.919160+00:00 19994333.813000019640 29000000.018999930471 27999999.978999990970 3903893.982999979984 60317.199709740 2024-01-08T04:47:34.921559+00:00 19994333.816999968141 29000000.019999980927 27999999.977000001818 3911251.036000012886 60317.199721342 2024-01-08T04:47:35.923956+00:00 19994333.811000049114 29000000.008000019938 27999999.991000000387 3906590.130999981891 60317.199732868 2024-01-08T04:47:36.919841+00:00 19994333.818999949843 28999999.991999980062 28000000.003000020981 3909695.848999977112 60317.199744546 2024-01-08T04:47:37.928740+00:00 19994333.813000019640 28999999.973000001162 27999999.979999989271 3906762.043000041973 60317.199755891 2024-01-08T04:47:38.909008+00:00 19994333.815000001341 29000000.021000009030 28000000.062000010163 3906158.033999979030 60317.199767674 2024-01-08T04:47:39.927028+00:00 19994333.811999980360 28999999.996999990195 27999999.959999978542 3911404.075999975204 60317.199779095 2024-01-08T04:47:40.913807+00:00 19994333.817000031471 28999999.996999990195 28000000.106000009924 3908056.008000016212 60317.199790697 2024-01-08T04:47:41.916212+00:00 19994333.813000019640 29000000.015000019222 27999999.887000020593 3909619.864000021946 60317.199802299 2024-01-08T04:47:42.918606+00:00 19994333.812999960035 28999999.980999980122 28000000.103999968618 3905432.009999989998 60317.199813901 2024-01-08T04:47:43.921002+00:00 19994333.816000040621 29000000.015999998897 27999999.976000010967 3906827.060000001919 60317.199825502 2024-01-08T04:47:44.923402+00:00 19994333.812999960035 29000000.008000019938 27999999.944999989122 3906615.935000001919 60317.199836923 2024-01-08T04:47:45.910174+00:00 19994333.817000031471 28999999.978000018746 28000000.041999999434 3908431.034999967087 60317.199848706 2024-01-08T04:47:46.928191+00:00 19994333.811999920756 28999999.993999961764 27999999.944999989122 3910906.916000009049 60317.199860127 2024-01-08T04:47:47.914969+00:00 19994333.817000031471 28999999.994000021368 28000000.067000031471 3907715.137000023853 60317.199871729 2024-01-08T04:47:48.917377+00:00 19994333.812000039965 28999999.994000021368 27999999.965999960899 3908636.957000017166 60317.199883150 2024-01-08T04:47:49.904153+00:00 19994333.815999981016 29000000.029999971390 27999999.986000061035 3904628.992999970913 60317.199894933 2024-01-08T04:47:50.922166+00:00 19994333.815000060946 28999999.971000019461 28000000.064999941736 3906580.077000021935 60317.199906535 2024-01-08T04:47:51.924568+00:00 19994333.813999891281 29000000.022000011057 27999999.971999999136 3904987.076999961864 60317.199917955 2024-01-08T04:47:52.911341+00:00 19994333.816000100225 29000000.010999981314 27999999.986000061035 3906510.781000018120 60317.199929738 2024-01-08T04:47:53.929362+00:00 19994333.810999989510 28999999.989000018686 28000000.018999930471 3898511.128000020981 60317.199941159 2024-01-08T04:47:54.916144+00:00 19994333.815999981016 28999999.983999971300 27999999.952000018209 3911423.052999972831 60317.199952761 2024-01-08T04:47:55.918543+00:00 19994333.812999960035 29000000.011000040919 28000000.001000050455 3911116.873000026215 60317.199964363 2024-01-08T04:47:56.920940+00:00 19994333.815000060946 29000000.021000031382 28000000.042999979109 3910091.004000008106 60317.199975965 2024-01-08T04:47:57.923337+00:00 19994333.811999920756 28999999.970999959856 27999999.985000010580 3908578.003999948967 60317.199987385 2024-01-08T04:47:58.910110+00:00 19994333.815999981016 29000000.029999971390 28000000.028000000864 3908850.966000020970 60317.199998987 2024-01-08T04:47:59.912500+00:00 19994333.819000009447 28999999.985000010580 27999999.982999920845 3906484.100000023842 60317.200010770 2024-01-08T04:48:00.930506+00:00 19994333.809000018984 29000000.024000048637 28000000.002000089735 3903541.002999960911 60317.200022191 2024-01-08T04:48:01.917285+00:00 19994333.814000010490 28999999.942999958992 28000000.044999960810 3909843.891000031959 60317.200033793 2024-01-08T04:48:02.919685+00:00 19994333.815999981016 29000000.039000030607 27999999.899999979883 3907737.070999979973 60317.200045395 2024-01-08T04:48:03.922087+00:00 19994333.814000010490 28999999.996999979019 28000000.098000049591 3908846.023000001907 60317.200056996 2024-01-08T04:48:04.924486+00:00 19994333.814000010490 29000000.001999970526 28000000.011999960989 3904655.944000006188 60317.200068417 2024-01-08T04:48:05.911261+00:00 19994333.814000010490 28999999.993000030518 27999999.875000000000 3911207.041999996174 60317.200080019 2024-01-08T04:48:06.913659+00:00 19994333.814000010490 29000000.001999970526 28000000.103000041097 3909765.106999992859 60317.200091621 2024-01-08T04:48:07.916056+00:00 19994333.814999941736 29000000.016999959946 27999999.954999919981 3910983.798000038136 60317.200103223 2024-01-08T04:48:08.918449+00:00 19994333.816000100225 29000000.006000038236 27999999.966000080109 3912298.053999959957 60317.200114825 2024-01-08T04:48:09.920849+00:00 19994333.812999960035 28999999.981999989599 28000000.046999931335 3910741.014999986161 60317.200126426 2024-01-08T04:48:10.923237+00:00 19994333.819000009447 28999999.983000040054 28000000.056000001729 3903845.960000038147 60317.200138028 2024-01-08T04:48:11.925634+00:00 19994333.809999998659 29000000.021000031382 27999999.903999999166 3907911.075999975204 60317.200149449 2024-01-08T04:48:12.912400+00:00 19994333.817999999970 28999999.975999951363 28000000.050000000745 3904463.990999997128 60317.200161051 2024-01-08T04:48:13.914794+00:00 19994333.809999991208 29000000.004999998957 27999999.960000008345 3905950.053000032902 60317.200172652 2024-01-08T04:48:14.917188+00:00 19994333.815000001341 28999999.991000000387 28000000.058999989182 3907469.916000009049 60317.200184254 2024-01-08T04:48:15.919587+00:00 19994333.815000001341 29000000.032000001520 27999999.943000018597 3900509.064999998081 60317.200195781 2024-01-08T04:48:16.915477+00:00 19994333.813000008464 29000000.006999999285 28000000.055999990553 3911113.953999996185 60317.200207458 2024-01-08T04:48:17.924378+00:00 19994333.815999981016 28999999.967999991030 27999999.998999979347 3906182.955999969970 60317.200219060 2024-01-08T04:48:18.926770+00:00 19994333.813000019640 29000000.015000019222 27999999.935999989510 3911609.051999986172 60317.200230586 2024-01-08T04:48:19.922660+00:00 19994333.813999980688 28999999.982999980450 28000000.029000040144 3906216.015000044834 60317.200242194 2024-01-08T04:48:20.925559+00:00 19994333.816000010818 29000000.025000009686 28000000.018999990076 3905188.989999949932 60317.200253615 2024-01-08T04:48:21.912336+00:00 19994333.813999980688 29000000.011000011116 27999999.957000020891 3905488.045000017155 60317.200265217 2024-01-08T04:48:22.914737+00:00 19994333.813000019640 28999999.966000020504 27999999.996999979019 3907067.914999961853 60317.200276819 2024-01-08T04:48:23.917134+00:00 19994333.816000010818 29000000.009999990463 28000000.047999981791 3904137.019000052940 60317.200288421 2024-01-08T04:48:24.919534+00:00 19994333.812999960035 28999999.986000001431 27999999.965000029653 3909334.955000042915 60317.200299841 2024-01-08T04:48:25.906310+00:00 19994333.815000001341 29000000.006999969482 28000000.070999979973 3909694.046999930870 60317.200311624 2024-01-08T04:48:26.924330+00:00 19994333.815000001341 29000000.016000028700 27999999.921000000089 3909531.967000008095 60317.200323226 2024-01-08T04:48:27.926725+00:00 19994333.812000039965 29000000.004999998957 28000000.061999980360 3907085.054000020027 60317.200334647 2024-01-08T04:48:28.913501+00:00 19994333.815999981016 29000000.000999990851 27999999.964000049978 3909491.965999960899 60317.200346249 2024-01-08T04:48:29.915901+00:00 19994333.813000019640 28999999.957000020891 28000000.029999971390 3912951.018000007141 60317.200357851 2024-01-08T04:48:30.918301+00:00 19994333.815000001341 29000000.025999959558 27999999.881999969482 3908539.986000061035 60317.200369453 2024-01-08T04:48:31.920700+00:00 19994333.813999950886 29000000.008999999613 28000000.072000030428 3913523.115000010002 60317.200380873 2024-01-08T04:48:32.907475+00:00 19994333.815000001341 29000000.013000011444 27999999.963000059128 3905701.931999921799 60317.200392656 2024-01-08T04:48:33.925491+00:00 19994333.812000039965 28999999.980999950320 28000000.044999960810 3911504.082000017166 60317.200404077 2024-01-08T04:48:34.912267+00:00 19994333.815999981016 29000000.004000071436 28000000.022999998182 3906820.914000033867 60317.200415679 2024-01-08T04:48:35.914667+00:00 19994333.815999981016 29000000.003999948502 27999999.991999980062 3906662.945999979973 60317.200427462 2024-01-08T04:48:36.932693+00:00 19994333.811000049114 28999999.988000039011 28000000.009999990463 3908874.937999964226 60317.200438883 2024-01-08T04:48:37.919472+00:00 19994333.819999929518 29000000.034999970347 27999999.965000029653 3912108.120000004768 60317.200450485 2024-01-08T04:48:38.921866+00:00 19994333.809000018984 28999999.965000029653 28000000.019999980927 3908366.026000022888 60317.200461905 2024-01-08T04:48:39.908639+00:00 19994333.817000031471 28999999.993000030518 27999999.986999988556 3903789.922000051010 60317.200473688 2024-01-08T04:48:40.926662+00:00 19994333.810999989510 29000000.000000000000 27999999.993000030518 3911999.095999956131 60317.200485109 2024-01-08T04:48:41.913445+00:00 19994333.817000031471 28999999.990999940783 28000000.072000030428 3907207.914999961853 60317.200496711 2024-01-08T04:48:42.915841+00:00 19994333.814000010490 29000000.013000011444 27999999.900999899954 3906451.923000096809 60317.200508313 2024-01-08T04:48:43.918240+00:00 19994333.814000010490 29000000.011000040919 28000000.000000000000 3908551.171999930870 60317.200519915 2024-01-08T04:48:44.920641+00:00 19994333.814999941736 28999999.990999940783 28000000.076000090688 3906655.884000062943 60317.200531517 2024-01-08T04:48:45.923038+00:00 19994333.814000010490 28999999.988000039011 27999999.939000010490 3909172.007999897003 60317.200542938 2024-01-08T04:48:46.909816+00:00 19994333.819000009447 29000000.028000000864 28000000.048999909312 3906406.033000112046 60317.200554720 2024-01-08T04:48:47.927831+00:00 19994333.807000041008 28999999.981000069529 28000000.025000099093 3909835.013999938965 60317.200566141 2024-01-08T04:48:48.914606+00:00 19994333.819000009447 28999999.993999961764 28000000.008000001311 3906882.940999985207 60317.200577743 2024-01-08T04:48:49.917008+00:00 19994333.811999920756 29000000.024999979883 27999999.947999998927 3908549.037999988068 60317.200589345 2024-01-08T04:48:50.919401+00:00 19994333.815999981016 29000000.008000019938 28000000.004000011832 3906153.990000010002 60317.200600947 2024-01-08T04:48:51.921796+00:00 19994333.813000079244 28999999.989000000060 27999999.988999988884 3909722.995000004768 60317.200612368 2024-01-08T04:48:52.908563+00:00 19994333.814999941736 29000000.003999989480 28000000.013000011444 3905300.924000024796 60317.200623970 2024-01-08T04:48:53.910961+00:00 19994333.815000060946 28999999.993000000715 28000000.007999990135 3912856.996999979019 60317.200635752 2024-01-08T04:48:54.928986+00:00 19994333.811999920756 28999999.991999998689 28000000.015000019222 3910689.095000029076 60317.200647173 2024-01-08T04:48:55.915755+00:00 19994333.817000031471 28999999.986999999732 27999999.962999999523 3909614.070999979973 60317.200658775 2024-01-08T04:48:56.918155+00:00 19994333.812999960035 29000000.025000009686 27999999.967999991030 3910353.927000045776 60317.200670377 2024-01-08T04:48:57.920552+00:00 19994333.819000009447 28999999.972999989986 27999999.977999988943 3910851.026999949943 60317.200681978 2024-01-08T04:48:58.922946+00:00 19994333.812000039965 29000000.006999999285 28000000.063000019640 3906431.963000059128 60317.200693505 2024-01-08T04:48:59.918834+00:00 19994333.812000039965 29000000.015000019222 28000000.022000011057 3914676.019999980927 60317.200705107 2024-01-08T04:49:00.921220+00:00 19994333.814999941736 28999999.996999979019 28000000.017999950796 3910291.003999948967 60317.200716528 2024-01-08T04:49:01.907992+00:00 19994333.815999981016 28999999.985000010580 27999999.930000010878 3908187.014000058174 60317.200728130 2024-01-08T04:49:02.910393+00:00 19994333.815000060946 29000000.031000021845 27999999.949999991804 3900874.878999948967 60317.200739912 2024-01-08T04:49:03.928423+00:00 19994333.812000039965 28999999.960999969393 28000000.084000051022 3907652.074000000954 60317.200751333 2024-01-08T04:49:04.915203+00:00 19994333.817999958992 29000000.023999989033 27999999.956999961287 3907636.018000007141 60317.200762935 2024-01-08T04:49:05.917606+00:00 19994333.811000000685 29000000.001000050455 27999999.971999999136 3910556.057999968994 60317.200774537 2024-01-08T04:49:06.920009+00:00 19994333.815999999642 28999999.974999960512 28000000.110000070184 3904605.007000089157 60317.200786139 2024-01-08T04:49:07.922403+00:00 19994333.812999989837 29000000.028000000864 28000000.005999919027 3906483.972999929916 60317.200797560 2024-01-08T04:49:08.909182+00:00 19994333.813000008464 28999999.985000010580 27999999.976000070572 3904154.912999988068 60317.200809343 2024-01-08T04:49:09.927210+00:00 19994333.817000001669 29000000.003999948502 28000000.016999959946 3910895.027000070084 60317.200820764 2024-01-08T04:49:10.913982+00:00 19994333.809000000358 29000000.010000109673 27999999.924000021070 3906518.046000003815 60317.200832366 2024-01-08T04:49:11.916377+00:00 19994333.817999988794 29000000.010999921709 28000000.041999939829 3905793.041999936104 60317.200843967 2024-01-08T04:49:12.918774+00:00 19994333.812999989837 28999999.988000039011 27999999.937000039965 3903978.935999989975 60317.200855569 2024-01-08T04:49:13.921172+00:00 19994333.815000031143 28999999.973999980837 28000000.057999968529 3911017.996999979019 60317.200867171 2024-01-08T04:49:14.923565+00:00 19994333.811999980360 29000000.018000010401 27999999.950000051409 3906786.126000047196 60317.200878592 2024-01-08T04:49:15.910347+00:00 19994333.818000018597 29000000.003000020981 28000000.037999991328 3907041.893000007141 60317.200890374 2024-01-08T04:49:16.928366+00:00 19994333.812999989837 29000000.011000040919 28000000.077000018209 3904817.018000007141 60317.200901796 2024-01-08T04:49:17.915140+00:00 19994333.816999968141 28999999.981999989599 27999999.944999929518 3907893.921000003815 60317.200913398 2024-01-08T04:49:18.917537+00:00 19994333.812000039965 29000000.029999971390 27999999.967000011355 3909066.000000000000 60317.200924818 2024-01-08T04:49:19.904318+00:00 19994333.815000001341 28999999.986999988556 27999999.983999971300 3905255.034000039101 60317.200936601 2024-01-08T04:49:20.922337+00:00 19994333.815999981016 29000000.001999970526 28000000.060000058264 3910015.932999968994 60317.200948203 2024-01-08T04:49:21.924736+00:00 19994333.809999998659 29000000.000000000000 27999999.968999978155 3909911.105999947060 60317.200959624 2024-01-08T04:49:22.911514+00:00 19994333.819000009447 28999999.980000019073 27999999.986999988556 3905946.899999976158 60317.200971406 2024-01-08T04:49:23.929528+00:00 19994333.810999989510 28999999.995000001043 27999999.963000059128 3906015.034000039101 60317.200982828 2024-01-08T04:49:24.916307+00:00 19994333.815999981016 29000000.001999970526 28000000.036999940872 3911273.986000061035 60317.200994430 2024-01-08T04:49:25.918711+00:00 19994333.814000010490 29000000.008000019938 27999999.971000079066 3913063.134999989998 60317.201005850 2024-01-08T04:49:26.905494+00:00 19994333.815999981016 29000000.019999980927 28000000.030000001192 3906950.977999926079 60317.201017633 2024-01-08T04:49:27.923509+00:00 19994333.812000039965 28999999.970000028610 28000000.000000000000 3906779.007000089157 60317.201029054 2024-01-08T04:49:28.910286+00:00 19994333.816999968141 29000000.015999998897 28000000.096000008285 3905410.944999932777 60317.201040656 2024-01-08T04:49:29.912683+00:00 19994333.814000010490 29000000.010000001639 27999999.896000001580 3906734.970000029076 60317.201052438 2024-01-08T04:49:30.930700+00:00 19994333.812000039965 28999999.986000001431 28000000.009999990463 3909025.034999967087 60317.201063860 2024-01-08T04:49:31.917482+00:00 19994333.815999981016 28999999.978999998420 28000000.094999998808 3902351.034000039101 60317.201075462 2024-01-08T04:49:32.919883+00:00 19994333.812000039965 28999999.993999991566 27999999.956000000238 3906141.998000026215 60317.201087063 2024-01-08T04:49:33.922280+00:00 19994333.817999958992 29000000.029000010341 27999999.993000000715 3906993.992999910843 60317.201098665 2024-01-08T04:49:34.924677+00:00 19994333.812000039965 28999999.993000000715 27999999.956000000238 3906501.976000071038 60317.201110086 2024-01-08T04:49:35.911447+00:00 19994333.814999941736 29000000.035999979824 28000000.023999989033 3904348.988000034820 60317.201121688 2024-01-08T04:49:36.913842+00:00 19994333.815999981016 28999999.977999988943 27999999.969000041485 3906976.066999911796 60317.201133290 2024-01-08T04:49:37.916243+00:00 19994333.814000010490 28999999.988000039011 27999999.958999991417 3903254.878000020981 60317.201144892 2024-01-08T04:49:38.918645+00:00 19994333.814000010490 28999999.986000001431 28000000.101000010967 3901808.105000019073 60317.201156494 2024-01-08T04:49:39.921050+00:00 19994333.812999960035 29000000.010999981314 27999999.973999980837 3904903.001999973785 60317.201168096 2024-01-08T04:49:40.923453+00:00 19994333.817000031471 29000000.007000029087 27999999.908999979496 3909285.914000033867 60317.201179697 2024-01-08T04:49:41.925851+00:00 19994333.812999960035 29000000.000000000000 28000000.110000010580 3906353.052999972831 60317.201191224 2024-01-08T04:49:42.921738+00:00 19994333.815000060946 28999999.978999968618 27999999.987999979407 3909116.937000035774 60317.201202826 2024-01-08T04:49:43.924132+00:00 19994333.810999989510 29000000.013999998569 27999999.980000019073 3910001.067000031006 60317.201214246 2024-01-08T04:49:44.910911+00:00 19994333.819000009447 29000000.013000011444 28000000.022000011057 3908629.912999988068 60317.201225848 2024-01-08T04:49:45.913316+00:00 19994333.815000060946 28999999.971999999136 27999999.950999978930 3905974.088999987114 60317.201237450 2024-01-08T04:49:46.915717+00:00 19994333.806999921799 29000000.007999960333 28000000.031000021845 3909401.949999928009 60317.201249052 2024-01-08T04:49:47.918111+00:00 19994333.819000009447 29000000.037000060081 27999999.975000020117 3906444.036000012886 60317.201260654 2024-01-08T04:49:48.920508+00:00 19994333.810000058264 28999999.978999968618 28000000.010999921709 3903261.953000069130 60317.201272256 2024-01-08T04:49:49.922902+00:00 19994333.819999929518 28999999.973999980837 28000000.017000079155 3912657.013000010978 60317.201283858 2024-01-08T04:49:50.925297+00:00 19994333.812999960035 29000000.039000030607 28000000.005999919027 3908169.032999991905 60317.201295279 2024-01-08T04:49:51.912074+00:00 19994333.816000100225 28999999.985000010580 27999999.977000001818 3905296.960999966133 60317.201306880 2024-01-08T04:49:52.914477+00:00 19994333.812999960035 28999999.978999968618 28000000.016000028700 3908334.937999964226 60317.201318482 2024-01-08T04:49:53.916868+00:00 19994333.812999960035 29000000.029999971390 27999999.960999969393 3906994.059000014793 60317.201330084 2024-01-08T04:49:54.919266+00:00 19994333.815000060946 28999999.981999989599 27999999.957000020891 3909208.039000033867 60317.201341505 2024-01-08T04:49:55.906045+00:00 19994333.812999960035 29000000.004999998957 28000000.042999979109 3908858.026000022888 60317.201353288 2024-01-08T04:49:56.924067+00:00 19994333.817000031471 28999999.981000069529 27999999.993000030518 3909446.899999976158 60317.201364890 2024-01-08T04:49:57.926464+00:00 19994333.812999960035 29000000.028000000864 28000000.021000031382 3908290.963999987114 60317.201376311 2024-01-08T04:49:58.913236+00:00 19994333.815000001341 28999999.986999988556 28000000.047999981791 3905601.207000017166 60317.201387913 2024-01-08T04:49:59.915645+00:00 19994333.811000000685 29000000.024999979883 28000000.001999970526 3909217.901999949943 60317.201399514 2024-01-08T04:50:00.918021+00:00 19994333.817000001669 28999999.989000078291 27999999.961000081152 3909943.008000016212 60317.201411116 2024-01-08T04:50:01.920419+00:00 19994333.813999999315 28999999.998999949545 27999999.957000020891 3909003.016999959946 60317.201422537 2024-01-08T04:50:02.907203+00:00 19994333.811999991536 28999999.998000029474 28000000.038999918848 3909352.021000028122 60317.201434320 2024-01-08T04:50:03.925225+00:00 19994333.819000009447 29000000.015999909490 27999999.950000051409 3907068.993999958038 60317.201445741 2024-01-08T04:50:04.912009+00:00 19994333.808999989182 28999999.981999989599 28000000.100999951363 3900902.920000075828 60317.201457343 2024-01-08T04:50:05.914411+00:00 19994333.819000009447 29000000.004000000656 28000000.002000000328 3906212.067999958992 60317.201469125 2024-01-08T04:50:06.932429+00:00 19994333.811000019312 28999999.985999990255 27999999.960999999195 3904448.921000003815 60317.201480547 2024-01-08T04:50:07.919210+00:00 19994333.815999981016 29000000.000000000000 27999999.989000011235 3906868.052000045776 60317.201492148 2024-01-08T04:50:08.921606+00:00 19994333.815000001341 29000000.002000000328 28000000.008000001311 3908561.996999979019 60317.201503569 2024-01-08T04:50:09.908376+00:00 19994333.817000001669 29000000.005000010133 28000000.021999981254 3905918.978999971878 60317.201515351 2024-01-08T04:50:10.926386+00:00 19994333.809999998659 29000000.006999999285 28000000.015999998897 3905993.034999967087 60317.201526773 2024-01-08T04:50:11.913158+00:00 19994333.816000010818 28999999.993999991566 27999999.930999990553 3903488.929000020027 60317.201538375 2024-01-08T04:50:12.915552+00:00 19994333.815999981016 29000000.006999999285 28000000.065000001341 3907900.036000012886 60317.201549976 2024-01-08T04:50:13.917952+00:00 19994333.810999989510 29000000.004000011832 27999999.986999988556 3903975.993000030983 60317.201561578 2024-01-08T04:50:14.920353+00:00 19994333.819000009447 29000000.033999979496 27999999.933000031859 3908616.009999989998 60317.201573180 2024-01-08T04:50:15.922747+00:00 19994333.813000019640 28999999.952000018209 28000000.074999991804 3908230.983999968041 60317.201584601 2024-01-08T04:50:16.909520+00:00 19994333.811999980360 28999999.991999980062 28000000.012000020593 3908701.965000032913 60317.201596383 2024-01-08T04:50:17.927538+00:00 19994333.813000019640 29000000.008000019938 27999999.925999999046 3913084.011000037193 60317.201607805 2024-01-08T04:50:18.914307+00:00 19994333.816999968141 29000000.013000011444 28000000.014999989420 3909867.039999961853 60317.201619406 2024-01-08T04:50:19.916695+00:00 19994333.815000001341 28999999.977000001818 28000000.004999998957 3911481.059999942780 60317.201631008 2024-01-08T04:50:20.919096+00:00 19994333.812000039965 29000000.015999969095 27999999.966000020504 3909956.954000114929 60317.201642610 2024-01-08T04:50:21.921494+00:00 19994333.815999981016 28999999.998000029474 28000000.041999999434 3907494.884999989998 60317.201654136 2024-01-08T04:50:22.917383+00:00 19994333.814000010490 28999999.987999979407 28000000.020999971777 3913451.069999932777 60317.201665738 2024-01-08T04:50:23.919777+00:00 19994333.812999960035 29000000.000999990851 27999999.986000001431 3910096.986000061035 60317.201677159 2024-01-08T04:50:24.906552+00:00 19994333.816000040621 29000000.027000069618 28000000.032999988645 3904139.097999929916 60317.201688761 2024-01-08T04:50:25.908953+00:00 19994333.817999958992 28999999.987999919802 27999999.962000008672 3907731.897000073921 60317.201700544 2024-01-08T04:50:26.926970+00:00 19994333.807000041008 28999999.973999980837 27999999.958000060171 3905911.093999981880 60317.201711965 2024-01-08T04:50:27.913750+00:00 19994333.819000009447 29000000.030000090599 27999999.977000001818 3908671.967000008095 60317.201723567 2024-01-08T04:50:28.916156+00:00 19994333.810999989510 29000000.003999948502 28000000.061999920756 3909275.066999911796 60317.201735169 2024-01-08T04:50:29.918553+00:00 19994333.814000010490 29000000.004999998957 27999999.978000041097 3908568.877000092994 60317.201746770 2024-01-08T04:50:30.920951+00:00 19994333.815999981016 29000000.003000020981 28000000.003000020981 3905355.047999978065 60317.201758191 2024-01-08T04:50:31.907727+00:00 19994333.810999989510 28999999.962000008672 27999999.942999958992 3903394.046999930870 60317.201769974 2024-01-08T04:50:32.925749+00:00 19994333.817999958992 29000000.028000000864 28000000.042999979109 3905966.915000081062 60317.201781395 2024-01-08T04:50:33.912531+00:00 19994333.815000060946 28999999.990999940783 28000000.080000039190 3906396.998999952804 60317.201792997 2024-01-08T04:50:34.914926+00:00 19994333.812999960035 28999999.998000029474 28000000.006000038236 3904834.111000061035 60317.201804599 2024-01-08T04:50:35.917328+00:00 19994333.815999981016 29000000.009000059217 28000000.003999948502 3907462.927999972831 60317.201816200 2024-01-08T04:50:36.919727+00:00 19994333.812000039965 28999999.998999949545 27999999.932000041008 3908140.098999977112 60317.201827802 2024-01-08T04:50:37.922123+00:00 19994333.814999941736 29000000.001000050455 27999999.930999990553 3905169.914999961853 60317.201839224 2024-01-08T04:50:38.908899+00:00 19994333.815000060946 28999999.975999951363 28000000.064999941736 3904870.009999989998 60317.201851006 2024-01-08T04:50:39.926920+00:00 19994333.815000060946 29000000.003000020981 28000000.011000040919 3905563.909000039101 60317.201862427 2024-01-08T04:50:40.913690+00:00 19994333.814999941736 29000000.021000031382 27999999.977999929339 3906433.958999999799 60317.201874029 2024-01-08T04:50:41.916084+00:00 19994333.814000010490 28999999.995999928564 28000000.102000121027 3905740.058999999892 60317.201885450 2024-01-08T04:50:42.902865+00:00 19994333.810999989510 28999999.980000000447 27999999.996999979019 3906200.128999998793 60317.201897232 2024-01-08T04:50:43.920878+00:00 19994333.817999958992 29000000.019000001252 27999999.942999999970 3906945.905999999028 60317.201908834 2024-01-08T04:50:44.923276+00:00 19994333.810000058264 29000000.000000011176 27999999.997000001371 3903525.047999999952 60317.201920255 2024-01-08T04:50:45.910051+00:00 19994333.815999981016 28999999.972999989986 27999999.910000000149 3910629.966000001878 60317.201932038 2024-01-08T04:50:46.928064+00:00 19994333.817000031471 29000000.025000009686 28000000.107999999076 3905597.037999998778 60317.201943459 2024-01-08T04:50:47.914837+00:00 19994333.811999920756 28999999.995999988168 28000000.024000000209 3904284.980999999214 60317.201955060 2024-01-08T04:50:48.917238+00:00 19994333.814000010490 28999999.997999999672 27999999.932000011206 3910613.969000004232 60317.201966482 2024-01-08T04:50:49.904017+00:00 19994333.814000010490 29000000.002000000328 27999999.997999999672 3903762.990999997128 60317.201978264 2024-01-08T04:50:50.922037+00:00 19994333.815999981016 28999999.991000000387 28000000.041999999434 3906369.066000000108 60317.201989685 2024-01-08T04:50:51.908809+00:00 19994333.814000010490 28999999.995000001043 27999999.998999979347 3909927.971000000834 60317.202001287 2024-01-08T04:50:52.911200+00:00 19994333.815999999642 28999999.980000019073 27999999.967000011355 3908816.049000001978 60317.202013070 2024-01-08T04:50:53.929218+00:00 19994333.811000000685 29000000.032000008970 28000000.000999990851 3905158.930999993812 60317.202024491 2024-01-08T04:50:54.915990+00:00 19994333.815999999642 29000000.015999969095 28000000.008000019938 3901990.054000005126 60317.202036093 2024-01-08T04:50:55.918393+00:00 19994333.815999999642 28999999.981000009924 27999999.987999979407 3908367.950999998022 60317.202047513 2024-01-08T04:50:56.905166+00:00 19994333.813000008464 29000000.004000011832 27999999.930000010878 3905321.985999993980 60317.202059296 2024-01-08T04:50:57.923205+00:00 19994333.816999990493 29000000.005999978632 28000000.145000040531 3905804.999000012875 60317.202070717 2024-01-08T04:50:58.909972+00:00 19994333.809999998659 28999999.991000000387 27999999.977000001818 3910949.068999990821 60317.202082319 2024-01-08T04:50:59.912368+00:00 19994333.815000001341 29000000.008999999613 27999999.992999970913 3903885.019000009168 60317.202093921 2024-01-08T04:51:00.914760+00:00 19994333.814000010490 29000000.016000028700 27999999.943000018597 3907857.920999988914 60317.202105523 2024-01-08T04:51:01.917157+00:00 19994333.817000001669 28999999.983999971300 28000000.067000031471 3912233.002000004053 60317.202117125 2024-01-08T04:51:02.919555+00:00 19994333.812999989837 28999999.971999999136 27999999.942999958992 3908442.000000000000 60317.202128727 2024-01-08T04:51:03.921958+00:00 19994333.815000001341 29000000.011999960989 28000000.024999979883 3910629.964000002015 60317.202140328 2024-01-08T04:51:04.924357+00:00 19994333.813999980688 29000000.027000069618 27999999.955999970436 3906222.048999994993 60317.202151674 2024-01-08T04:51:05.904629+00:00 19994333.814000010490 29000000.009999990463 28000000.006000038236 3910819.013000010978 60317.202163456 2024-01-08T04:51:06.922646+00:00 19994333.815999981016 28999999.986999988556 28000000.047999981791 3907600.090999991167 60317.202174878 2024-01-08T04:51:07.909424+00:00 19994333.812000039965 28999999.983999971300 28000000.004999998957 3908367.893000007141 60317.202186479 2024-01-08T04:51:08.911826+00:00 19994333.818000018597 28999999.983000040054 27999999.971999999136 3904993.021999999881 60317.202198081 2024-01-08T04:51:09.914225+00:00 19994333.806999981403 28999999.995999928564 28000000.019999980927 3904352.950000002980 60317.202209683 2024-01-08T04:51:10.916629+00:00 19994333.819000009447 29000000.020000100136 28000000.026000019163 3910703.965999991167 60317.202221285 2024-01-08T04:51:11.919023+00:00 19994333.812999960035 29000000.020999908447 27999999.973999980837 3908209.031000003219 60317.202232887 2024-01-08T04:51:12.921418+00:00 19994333.816000040621 28999999.985000010580 27999999.956000089645 3909475.981999992859 60317.202244489 2024-01-08T04:51:13.923815+00:00 19994333.813999950886 29000000.012000080198 28000000.074999928474 3905661.112000017893 60317.202255909 2024-01-08T04:51:14.910588+00:00 19994333.812000039965 28999999.984999898821 27999999.912999991328 3903898.974999994040 60317.202267512 2024-01-08T04:51:15.912991+00:00 19994333.819000009447 29000000.010000109673 28000000.088000059128 3904031.990999997128 60317.202279113 2024-01-08T04:51:16.915390+00:00 19994333.809999998659 29000000.022999998182 27999999.952000018209 3905699.907000004780 60317.202290715 2024-01-08T04:51:17.917787+00:00 19994333.817999958992 28999999.981999989599 27999999.962999939919 3905058.132999985944 60317.202302136 2024-01-08T04:51:18.904567+00:00 19994333.811999980360 28999999.995999928564 28000000.075999978930 3910479.907999991905 60317.202313919 2024-01-08T04:51:19.922587+00:00 19994333.817000031471 28999999.973999999464 27999999.968000050634 3908767.020000011194 60317.202325521 2024-01-08T04:51:20.924991+00:00 19994333.810999989510 29000000.006999999285 27999999.949000000954 3904678.944000006188 60317.202336942 2024-01-08T04:51:21.911763+00:00 19994333.815000060946 28999999.993999999017 28000000.043999999762 3906068.025000005960 60317.202348543 2024-01-08T04:51:22.914158+00:00 19994333.815999981016 29000000.027000010014 28000000.021000001580 3906881.055999993812 60317.202360146 2024-01-08T04:51:23.916568+00:00 19994333.812999960035 29000000.024000000209 27999999.986999999732 3904911.048999994993 60317.202371747 2024-01-08T04:51:24.918971+00:00 19994333.817000031471 28999999.979999989271 27999999.925000000745 3903586.934000014793 60317.202383169 2024-01-08T04:51:25.905751+00:00 19994333.812000039965 28999999.981999989599 28000000.020000010729 3904072.007999985944 60317.202394951 2024-01-08T04:51:26.923770+00:00 19994333.816999908537 29000000.000000000000 28000000.046999990940 3908829.902000010014 60317.202406372 2024-01-08T04:51:27.910551+00:00 19994333.813000079244 29000000.004000041634 28000000.025000009686 3907019.991999983788 60317.202417974 2024-01-08T04:51:28.912947+00:00 19994333.815999981016 28999999.991000000387 27999999.972999989986 3905583.995000004768 60317.202429576 2024-01-08T04:51:29.915340+00:00 19994333.812999960035 29000000.000999990851 27999999.971000019461 3906714.080999999773 60317.202441177 2024-01-08T04:51:30.917740+00:00 19994333.812999960035 29000000.013000011444 28000000.032999988645 3906925.990000010002 60317.202452779 2024-01-08T04:51:31.920142+00:00 19994333.813000079244 29000000.003999948502 28000000.074999991804 3904223.093999981880 60317.202464201 2024-01-08T04:51:32.906917+00:00 19994333.816999908537 28999999.988000039011 27999999.912000000477 3910539.886000006925 60317.202475983 2024-01-08T04:51:33.924931+00:00 19994333.817000031471 29000000.013000011444 28000000.046999990940 3908605.027000010014 60317.202487404 2024-01-08T04:51:34.911703+00:00 19994333.810999989510 29000000.010999981314 27999999.939000010490 3903993.938999981154 60317.202499006 2024-01-08T04:51:35.914101+00:00 19994333.817000031471 28999999.982999980450 28000000.046999990940 3910413.159000008833 60317.202510607 2024-01-08T04:51:36.916503+00:00 19994333.807999968529 29000000.015000049025 27999999.946000039577 3906310.895000011194 60317.202522209 2024-01-08T04:51:37.918905+00:00 19994333.820999979973 29000000.000000000000 28000000.077999949455 3911686.002999991179 60317.202533811 2024-01-08T04:51:38.921301+00:00 19994333.809000018984 28999999.993000030518 27999999.953999999911 3908480.986999989022 60317.202545232 2024-01-08T04:51:39.908074+00:00 19994333.815000060946 28999999.993999961764 28000000.015000049025 3910551.034000008833 60317.202557015 2024-01-08T04:51:40.926094+00:00 19994333.817000031471 28999999.973999980837 27999999.998000029474 3911207.011000006925 60317.202568436 2024-01-08T04:51:41.912859+00:00 19994333.810999989510 29000000.037999991328 27999999.955999970436 3904538.937999994028 60317.202580038 2024-01-08T04:51:42.915250+00:00 19994333.819000009447 28999999.968999978155 28000000.069999929518 3908932.018999993801 60317.202591639 2024-01-08T04:51:43.917650+00:00 19994333.812999960035 29000000.036000009626 27999999.907000061125 3908907.068000019062 60317.202603241 2024-01-08T04:51:44.920052+00:00 19994333.814000010490 28999999.971000079066 28000000.077000018209 3905875.969999998808 60317.202614768 2024-01-08T04:51:45.915953+00:00 19994333.814000010490 29000000.013000011444 27999999.969999909401 3908033.046999990940 60317.202626370 2024-01-08T04:51:46.918356+00:00 19994333.817000001669 29000000.013999938965 27999999.985000010580 3910178.900999993086 60317.202638047 2024-01-08T04:51:47.927256+00:00 19994333.811999998987 28999999.993000030518 27999999.980000019073 3906349.202999978792 60317.202649393 2024-01-08T04:51:48.907535+00:00 19994333.812999989837 28999999.998999949545 28000000.078000068665 3908035.913000047207 60317.202661175 2024-01-08T04:51:49.925556+00:00 19994333.817000001669 28999999.986000061035 27999999.946999911219 3911342.923999965191 60317.202672597 2024-01-08T04:51:50.912341+00:00 19994333.811000000685 28999999.996999979019 27999999.995000001043 3904229.886000037193 60317.202684199 2024-01-08T04:51:51.914748+00:00 19994333.817999988794 28999999.988000039011 28000000.042000059038 3905768.077999948990 60317.202695800 2024-01-08T04:51:52.917148+00:00 19994333.807999998331 29000000.021999958903 27999999.935999989510 3900335.028000057209 60317.202707402 2024-01-08T04:51:53.919547+00:00 19994333.818000018597 29000000.004999998957 28000000.110000010580 3913129.959999979008 60317.202718823 2024-01-08T04:51:54.906324+00:00 19994333.815000001341 28999999.980000019073 27999999.929999951273 3910034.066999971867 60317.202730425 2024-01-08T04:51:55.908718+00:00 19994333.815000001341 28999999.996999979019 28000000.009999990463 3904601.961000024807 60317.202742208 2024-01-08T04:51:56.926737+00:00 19994333.815000001341 29000000.048000000417 27999999.966000080109 3910717.020999968052 60317.202753629 2024-01-08T04:51:57.913519+00:00 19994333.812999989837 28999999.977000009269 28000000.001999970526 3908330.994000018109 60317.202765231 2024-01-08T04:51:58.915924+00:00 19994333.815000001341 28999999.975000001490 27999999.998000029474 3909245.965000032913 60317.202776833 2024-01-08T04:51:59.918318+00:00 19994333.813000019640 29000000.000999998301 27999999.977000001818 3904808.111000000965 60317.202788498 2024-01-08T04:52:00.926268+00:00 19994333.816999968141 29000000.008999988437 28000000.037000000477 3905462.877999960911 60317.202799920 2024-01-08T04:52:01.913045+00:00 19994333.812000039965 28999999.980000019073 28000000.065999999642 3903058.009000002872 60317.202811521 2024-01-08T04:52:02.915445+00:00 19994333.819000009447 29000000.014999989420 27999999.907999988645 3910530.972999989986 60317.202822942 2024-01-08T04:52:03.902227+00:00 19994333.806999981403 29000000.011999990791 28000000.019999999553 3909338.092000008095 60317.202834725 2024-01-08T04:52:04.920259+00:00 19994333.816999968141 28999999.993000000715 28000000.043000008911 3907362.925999999046 60317.202846327 2024-01-08T04:52:05.922658+00:00 19994333.815000001341 28999999.991999980062 28000000.002000000328 3910579.050000011921 60317.202857748 2024-01-08T04:52:06.909434+00:00 19994333.812000039965 29000000.004999998957 27999999.988999988884 3907046.014999986161 60317.202869531 2024-01-08T04:52:07.927451+00:00 19994333.815999981016 28999999.987000048161 28000000.021999981254 3908358.969000041019 60317.202880952 2024-01-08T04:52:08.914224+00:00 19994333.813000019640 29000000.019999980927 27999999.898999989033 3904456.051999986172 60317.202892554 2024-01-08T04:52:09.916624+00:00 19994333.816999968141 28999999.991999980062 28000000.008999999613 3911438.902000010014 60317.202903975 2024-01-08T04:52:10.903401+00:00 19994333.810999989510 28999999.986999988556 28000000.027000010014 3904231.021999955177 60317.202915757 2024-01-08T04:52:11.921414+00:00 19994333.819000009447 28999999.999000009149 27999999.972999989986 3907981.066000043880 60317.202927178 2024-01-08T04:52:12.908190+00:00 19994333.812000039965 29000000.020000040531 28000000.102000001818 3913753.086999952793 60317.202938780 2024-01-08T04:52:13.910590+00:00 19994333.817000031471 28999999.987999979407 27999999.959000051022 3905494.921000003815 60317.202950562 2024-01-08T04:52:14.928604+00:00 19994333.813999891281 29000000.037999991328 27999999.975999951363 3903787.050999999046 60317.202961984 2024-01-08T04:52:15.915380+00:00 19994333.813000079244 28999999.942000031471 28000000.015000049025 3906835.906000018120 60317.202973586 2024-01-08T04:52:16.917774+00:00 19994333.817999958992 29000000.041999939829 27999999.970999959856 3905921.970000029076 60317.202985006 2024-01-08T04:52:17.904554+00:00 19994333.810999989510 28999999.974000100046 28000000.054000020027 3907878.065999985207 60317.202996789 2024-01-08T04:52:18.922570+00:00 19994333.815000060946 29000000.017999891192 28000000.000999990851 3905943.004999995232 60317.203008210 2024-01-08T04:52:19.909342+00:00 19994333.810999989510 28999999.978000041097 27999999.988000039011 3905665.032999991905 60317.203019812 2024-01-08T04:52:20.911727+00:00 19994333.819000009447 29000000.041000008583 27999999.981999989599 3907817.945999979973 60317.203031413 2024-01-08T04:52:21.914125+00:00 19994333.810999989510 28999999.983000040054 28000000.051999930292 3905710.063000022899 60317.203043016 2024-01-08T04:52:22.916530+00:00 19994333.814999941736 29000000.028999920934 27999999.931000109762 3911738.912000000011 60317.203054617 2024-01-08T04:52:23.918926+00:00 19994333.817000031471 28999999.945000048727 27999999.965999960899 3907971.068000019062 60317.203066219 2024-01-08T04:52:24.921327+00:00 19994333.810000058264 29000000.018999930471 28000000.092999938875 3907493.064000010025 60317.203077821 2024-01-08T04:52:25.923725+00:00 19994333.816999908537 28999999.983000040054 27999999.902000069618 3902719.950999975204 60317.203089242 2024-01-08T04:52:26.910493+00:00 19994333.815000060946 29000000.031000021845 28000000.085000038147 3905295.012000023853 60317.203100843 2024-01-08T04:52:27.912887+00:00 19994333.814000010490 29000000.013999938965 27999999.961999889463 3907689.825999975204 60317.203112445 2024-01-08T04:52:28.915285+00:00 19994333.812999960035 28999999.979000091553 27999999.971999999136 3903082.094999969006 60317.203124047 2024-01-08T04:52:29.917685+00:00 19994333.817999958992 29000000.022999998182 28000000.073000069708 3909837.060000001919 60317.203135574 2024-01-08T04:52:30.913575+00:00 19994333.808000091463 28999999.990999940783 27999999.990999940783 3908736.936000049114 60317.203147251 2024-01-08T04:52:31.922486+00:00 19994333.817999958992 28999999.991000059992 27999999.930000070482 3905313.078999996185 60317.203158853 2024-01-08T04:52:32.924879+00:00 19994333.817000031471 28999999.980999950320 28000000.003999948502 3906824.019999980927 60317.203170379 2024-01-08T04:52:33.920772+00:00 19994333.810999989510 29000000.010999999940 28000000.052999969572 3906569.875999987125 60317.203181981 2024-01-08T04:52:34.923170+00:00 19994333.817000031471 28999999.993000000715 27999999.958000060171 3908097.976000010967 60317.203193402 2024-01-08T04:52:35.909953+00:00 19994333.809999939054 29000000.006000000983 27999999.991999980062 3909030.052999972831 60317.203205004 2024-01-08T04:52:36.912354+00:00 19994333.817000031471 29000000.006000000983 28000000.014999989420 3909472.039000033867 60317.203216606 2024-01-08T04:52:37.914757+00:00 19994333.809999939054 28999999.975999999791 28000000.019999980927 3906933.927999972831 60317.203228208 2024-01-08T04:52:38.917160+00:00 19994333.818000078201 29000000.040000021458 28000000.076000008732 3907308.071000040043 60317.203239629 2024-01-08T04:52:39.903935+00:00 19994333.815000001341 28999999.979999989271 27999999.930999990553 3913161.937999964226 60317.203251411 2024-01-08T04:52:40.921945+00:00 19994333.815999999642 28999999.991000000387 28000000.045000001788 3904278.055000007153 60317.203263013 2024-01-08T04:52:41.924338+00:00 19994333.813999999315 29000000.018000010401 27999999.932000000030 3905542.037999988068 60317.203274434 2024-01-08T04:52:42.911112+00:00 19994333.812000010163 28999999.978999968618 28000000.055000010878 3904640.951000034809 60317.203286036 2024-01-08T04:52:43.913512+00:00 19994333.815999999642 29000000.027000010014 27999999.953000009060 3911095.890999972820 60317.203297638 2024-01-08T04:52:44.915913+00:00 19994333.810999989510 28999999.988000039011 27999999.997999999672 3909423.086000024807 60317.203309240 2024-01-08T04:52:45.918310+00:00 19994333.817000001669 28999999.986000001431 28000000.055999990553 3904496.960999966133 60317.203320661 2024-01-08T04:52:46.905086+00:00 19994333.812000010163 29000000.017999950796 27999999.993999991566 3907730.105000019073 60317.203332443 2024-01-08T04:52:47.923102+00:00 19994333.815000001341 28999999.971000019461 28000000.000000000000 3906060.786000012886 60317.203343865 2024-01-08T04:52:48.909878+00:00 19994333.814000010490 29000000.004999998957 27999999.934000018984 3908429.092000008095 60317.203355466 2024-01-08T04:52:49.912276+00:00 19994333.815000001341 29000000.018000010401 28000000.041999999434 3911605.048999965191 60317.203367249 2024-01-08T04:52:50.930295+00:00 19994333.817999988794 29000000.005999978632 28000000.005999978632 3908139.066000043880 60317.203378670 2024-01-08T04:52:51.917079+00:00 19994333.809000018984 29000000.003000080585 27999999.942000031471 3909175.033999979030 60317.203390272 2024-01-08T04:52:52.919480+00:00 19994333.817000001669 28999999.970999959856 28000000.076999958605 3906293.944999992847 60317.203401693 2024-01-08T04:52:53.906259+00:00 19994333.815000001341 29000000.021999958903 27999999.995000001043 3905373.981000006199 60317.203413475 2024-01-08T04:52:54.924271+00:00 19994333.815000001341 28999999.968999978155 27999999.967999991030 3910933.018000007141 60317.203424896 2024-01-08T04:52:55.911044+00:00 19994333.812999960035 29000000.038000110537 27999999.985000010580 3905862.006999969017 60317.203436498 2024-01-08T04:52:56.913437+00:00 19994333.815000060946 28999999.997999910265 28000000.005000051111 3906293.909999967087 60317.203448100 2024-01-08T04:52:57.915840+00:00 19994333.812999960035 28999999.974000100046 28000000.023999929428 3911407.949000000954 60317.203459702 2024-01-08T04:52:58.918245+00:00 19994333.812000039965 29000000.012999888510 27999999.937000039965 3908803.106000065804 60317.203471304 2024-01-08T04:52:59.920648+00:00 19994333.817999958992 29000000.015000101179 28000000.018000010401 3906082.049000024796 60317.203482725 2024-01-08T04:53:00.907416+00:00 19994333.812000039965 29000000.024999979883 27999999.985999941826 3906845.939000010025 60317.203494507 2024-01-08T04:53:01.925433+00:00 19994333.817999958992 28999999.968999978155 27999999.995000001043 3903396.077999948990 60317.203505929 2024-01-08T04:53:02.912213+00:00 19994333.812000039965 29000000.001000050455 28000000.046000000089 3908579.937000035774 60317.203517530 2024-01-08T04:53:03.914609+00:00 19994333.816999968141 28999999.978999968618 28000000.039000030607 3904459.914999961853 60317.203529132 2024-01-08T04:53:04.917014+00:00 19994333.813000019640 29000000.014999989420 28000000.019000049680 3907027.991000055801 60317.203540734 2024-01-08T04:53:05.919413+00:00 19994333.816000040621 29000000.022999998182 27999999.920999880880 3910576.091999887954 60317.203552155 2024-01-08T04:53:06.906182+00:00 19994333.812999960035 28999999.983000040054 28000000.083000060171 3908289.045000075828 60317.203563757 2024-01-08T04:53:07.908587+00:00 19994333.812999960035 29000000.006999969482 27999999.952000018209 3905287.902999997139 60317.203575539 2024-01-08T04:53:08.926614+00:00 19994333.814000010490 28999999.981999989599 28000000.013999938965 3905572.095000029076 60317.203586960 2024-01-08T04:53:09.913379+00:00 19994333.814000010490 29000000.009999990463 27999999.925999999046 3906225.010999917984 60317.203598562 2024-01-08T04:53:10.915777+00:00 19994333.819000009447 28999999.991999998689 27999999.986000061035 3908233.955000042915 60317.203610164 2024-01-08T04:53:11.918177+00:00 19994333.807999968529 28999999.986999999732 28000000.051999930292 3908156.995000004768 60317.203621766 2024-01-08T04:53:12.920583+00:00 19994333.819000009447 29000000.032000008970 28000000.032000061125 3906407.998000026215 60317.203633293 2024-01-08T04:53:13.916469+00:00 19994333.812999960035 28999999.969000000507 27999999.968999978155 3908370.944999932777 60317.203644894 2024-01-08T04:53:14.918862+00:00 19994333.815000060946 28999999.991000000387 28000000.034000039101 3908603.024000049103 60317.203656315 2024-01-08T04:53:15.905637+00:00 19994333.812999960035 29000000.039000000805 27999999.957999940962 3907356.039000033867 60317.203667917 2024-01-08T04:53:16.908034+00:00 19994333.815999981016 28999999.940000001341 28000000.072999998927 3908024.064999938011 60317.203679699 2024-01-08T04:53:17.926050+00:00 19994333.815000060946 29000000.048000011593 27999999.896999999881 3902694.878000020981 60317.203691121 2024-01-08T04:53:18.912825+00:00 19994333.809999939054 28999999.964999999851 28000000.055000010878 3910890.087000011932 60317.203702723 2024-01-08T04:53:19.915224+00:00 19994333.818000078201 29000000.029999971390 28000000.033999990672 3904582.879999995232 60317.203714324 2024-01-08T04:53:20.917625+00:00 19994333.814000010490 29000000.016000028700 27999999.946000009775 3910682.044000030030 60317.203725926 2024-01-08T04:53:21.920019+00:00 19994333.811999920756 28999999.987999979407 27999999.974999990314 3907062.950999975204 60317.203737347 2024-01-08T04:53:22.906791+00:00 19994333.815000060946 29000000.018000010401 28000000.032000008970 3913361.120999931823 60317.203749130 2024-01-08T04:53:23.924814+00:00 19994333.817999958992 29000000.001999970526 28000000.021999981254 3909088.968000053894 60317.203760551 2024-01-08T04:53:24.911592+00:00 19994333.810000058264 28999999.967000011355 27999999.988000009209 3909778.026000022888 60317.203772153 2024-01-08T04:53:25.913991+00:00 19994333.817999958992 29000000.018000010401 27999999.935999989510 3906433.975999950897 60317.203783754 2024-01-08T04:53:26.916386+00:00 19994333.815999981016 29000000.004999998957 28000000.023999989033 3909568.978000044823 60317.203795356 2024-01-08T04:53:27.918787+00:00 19994333.810999989510 29000000.012000020593 27999999.980000019073 3911430.008999944199 60317.203806958 2024-01-08T04:53:28.921183+00:00 19994333.817000031471 28999999.987000048161 28000000.022000011057 3910266.963999987114 60317.203818379 2024-01-08T04:53:29.907964+00:00 19994333.809999939054 28999999.983999971300 27999999.995999988168 3908912.962000011932 60317.203830162 2024-01-08T04:53:30.925987+00:00 19994333.817000031471 29000000.008999940008 28000000.022999998182 3909337.060999989975 60317.203841583 2024-01-08T04:53:31.912759+00:00 19994333.810000058264 29000000.009999990463 27999999.977000001818 3907143.009999989998 60317.203853185 2024-01-08T04:53:32.915157+00:00 19994333.819999929518 28999999.975000020117 28000000.008000019938 3907569.065000057220 60317.203864606 2024-01-08T04:53:33.901935+00:00 19994333.815000001341 29000000.011000040919 28000000.048999968916 3908084.949000000954 60317.203876388 2024-01-08T04:53:34.919960+00:00 19994333.811999998987 29000000.029000040144 28000000.046000059694 3913015.934000014793 60317.203887990 2024-01-08T04:53:35.922358+00:00 19994333.815000008792 28999999.959999918938 27999999.953999999911 3906507.060999989975 60317.203899411 2024-01-08T04:53:36.909137+00:00 19994333.812999989837 28999999.991000059992 28000000.059999939054 3902265.057000041008 60317.203911194 2024-01-08T04:53:37.927148+00:00 19994333.817000001669 29000000.031000021845 27999999.879000071436 3902181.959999918938 60317.203922615 2024-01-08T04:53:38.913925+00:00 19994333.809999998659 29000000.014999989420 28000000.069999929518 3908031.999000072014 60317.203934217 2024-01-08T04:53:39.916323+00:00 19994333.815000001341 28999999.970999959856 27999999.904999971390 3906799.888999938965 60317.203945638 2024-01-08T04:53:40.903099+00:00 19994333.812000010163 29000000.014000058174 28000000.068000078201 3909088.085999966133 60317.203957420 2024-01-08T04:53:41.921115+00:00 19994333.815999981016 29000000.002999901772 28000000.099999900907 3906665.045000075828 60317.203968842 2024-01-08T04:53:42.907890+00:00 19994333.815000001341 28999999.976000070572 27999999.921000000089 3907258.034999967087 60317.203980443 2024-01-08T04:53:43.910284+00:00 19994333.815000001341 28999999.998999949545 27999999.971999999136 3906649.906000018120 60317.203992226 2024-01-08T04:53:44.928297+00:00 19994333.814000010490 29000000.006000038236 28000000.063000079244 3905020.074999928009 60317.204003647 2024-01-08T04:53:45.915074+00:00 19994333.812000010163 29000000.016999959946 28000000.022999998182 3905770.870000004768 60317.204015248 2024-01-08T04:53:46.917471+00:00 19994333.816999968141 28999999.996999979019 27999999.901999950409 3906280.059000014793 60317.204026669 2024-01-08T04:53:47.904245+00:00 19994333.814000010490 28999999.991999998689 27999999.981999989599 3906071.022000073921 60317.204038452 2024-01-08T04:53:48.922269+00:00 19994333.815999981016 28999999.973000001162 28000000.055000070482 3908151.962999939919 60317.204049873 2024-01-08T04:53:49.909045+00:00 19994333.813000019640 29000000.017000000924 27999999.974999900907 3908866.003000020981 60317.204061475 2024-01-08T04:53:50.911441+00:00 19994333.815000001341 28999999.977000001818 27999999.980000019073 3905919.133999944199 60317.204073077 2024-01-08T04:53:51.913833+00:00 19994333.813000019640 29000000.019000008702 28000000.077000018209 3908421.876000047196 60317.204084679 2024-01-08T04:53:52.916226+00:00 19994333.814000010490 29000000.041999999434 27999999.953000068665 3907385.917000054847 60317.204096281 2024-01-08T04:53:53.918628+00:00 19994333.815999981016 28999999.983000010252 27999999.974999900907 3906310.069000006188 60317.204107807 2024-01-08T04:53:54.914520+00:00 19994333.815000001341 28999999.995000001043 28000000.019000049680 3906147.976999998093 60317.204119484 2024-01-08T04:53:55.923427+00:00 19994333.814000010490 29000000.021999981254 27999999.964000001550 3903798.053999900818 60317.204130830 2024-01-08T04:53:56.903694+00:00 19994333.812999960035 28999999.953000009060 28000000.065000001341 3906367.987000108231 60317.204142612 2024-01-08T04:53:57.921713+00:00 19994333.817000031471 29000000.028000000864 28000000.008000001311 3903999.082999945153 60317.204154033 2024-01-08T04:53:58.908487+00:00 19994333.814000010490 29000000.010999981314 27999999.950999990106 3907928.939000010025 60317.204165635 2024-01-08T04:53:59.910881+00:00 19994333.812999960035 28999999.993000030518 27999999.992000009865 3905125.998999952804 60317.204177237 2024-01-08T04:54:00.913274+00:00 19994333.815999981016 28999999.988999959081 27999999.969999998808 3908221.917000054847 60317.204188839 2024-01-08T04:54:01.915673+00:00 19994333.813000079244 28999999.984000030905 28000000.065000001341 3908786.057999968994 60317.204200441 2024-01-08T04:54:02.918072+00:00 19994333.814999941736 29000000.018999990076 28000000.006000008434 3907910.067000031006 60317.204212043 2024-01-08T04:54:03.920470+00:00 19994333.810999989510 28999999.968999978155 27999999.955000009388 3906141.950999975204 60317.204223644 2024-01-08T04:54:04.922867+00:00 19994333.817999958992 29000000.002000030130 28000000.050999999046 3903996.970000029076 60317.204235065 2024-01-08T04:54:05.909646+00:00 19994333.812000039965 29000000.023999929428 27999999.932999968529 3907420.077000021935 60317.204246667 2024-01-08T04:54:06.912042+00:00 19994333.817000031471 29000000.014000058174 28000000.065999981016 3909383.974999905098 60317.204258269 2024-01-08T04:54:07.914442+00:00 19994333.810999989510 29000000.003999948502 27999999.976000010967 3910985.930000067223 60317.204269871 2024-01-08T04:54:08.916847+00:00 19994333.817999958992 28999999.964000109583 28000000.018000010401 3906800.100999950897 60317.204281292 2024-01-08T04:54:09.903626+00:00 19994333.813000079244 29000000.020999908447 28000000.030000030994 3911385.939000010025 60317.204293075 2024-01-08T04:54:10.921647+00:00 19994333.812999960035 28999999.963000059128 27999999.896999958903 3909962.949000000954 60317.204304677 2024-01-08T04:54:11.924045+00:00 19994333.817999958992 29000000.008999940008 28000000.050000008196 3913873.070999979973 60317.204316097 2024-01-08T04:54:12.910822+00:00 19994333.807000041008 29000000.036000009626 27999999.958999991417 3902945.914000033867 60317.204327699 2024-01-08T04:54:13.913223+00:00 19994333.820000048727 28999999.990000009537 28000000.074000000954 3908781.123999952804 60317.204339301 2024-01-08T04:54:14.915630+00:00 19994333.810999989510 29000000.000000000000 27999999.973999980837 3906398.945000051986 60317.204350903 2024-01-08T04:54:15.918036+00:00 19994333.814999941736 29000000.009000059217 28000000.006000038236 3910187.050999999046 60317.204362324 2024-01-08T04:54:16.904812+00:00 19994333.815999981016 28999999.998999949545 28000000.006000038236 3904989.865000010002 60317.204374107 2024-01-08T04:54:17.922830+00:00 19994333.815000060946 29000000.000000000000 27999999.998999949545 3907698.097000002861 60317.204385528 2024-01-08T04:54:18.909603+00:00 19994333.811999920756 29000000.008000019938 27999999.957000020891 3909352.947000027169 60317.204397130 2024-01-08T04:54:19.912001+00:00 19994333.817000031471 28999999.977999929339 28000000.008999940008 3906332.099999905098 60317.204408731 2024-01-08T04:54:20.914399+00:00 19994333.815999981016 29000000.019000049680 28000000.021000031382 3909000.830000042915 60317.204420333 2024-01-08T04:54:21.916789+00:00 19994333.810000058264 28999999.991000059992 28000000.055000070482 3905548.085000038147 60317.204431935 2024-01-08T04:54:22.919187+00:00 19994333.820999979973 29000000.025999899954 27999999.987999919802 3908102.062000035774 60317.204443356 2024-01-08T04:54:23.905968+00:00 19994333.807999968529 28999999.973000049591 28000000.009999990463 3907525.051999927033 60317.204455139 2024-01-08T04:54:24.923983+00:00 19994333.815000060946 28999999.989999998361 27999999.952000018209 3911077.921000003815 60317.204466559 2024-01-08T04:54:25.910747+00:00 19994333.811999920756 29000000.008000001311 27999999.963999990374 3909178.976999998093 60317.204478161 2024-01-08T04:54:26.913138+00:00 19994333.814000010490 29000000.024999998510 28000000.019000049680 3914547.032000064850 60317.204489582 2024-01-08T04:54:27.899909+00:00 19994333.820999998599 28999999.962000001222 27999999.983999971300 3910668.906999946106 60317.204501365 2024-01-08T04:54:28.917936+00:00 19994333.809000000358 29000000.025000009686 27999999.991999980062 3906856.116999983788 60317.204512786 2024-01-08T04:54:29.904709+00:00 19994333.817000001669 28999999.992000009865 28000000.045000080019 3905525.886000037193 60317.204524388 2024-01-08T04:54:30.907104+00:00 19994333.813000008464 29000000.007999990135 27999999.991999980062 3910384.042999982834 60317.204536171 2024-01-08T04:54:31.925126+00:00 19994333.815000001341 28999999.960000008345 28000000.037999991328 3912372.034000039101 60317.204547592 2024-01-08T04:54:32.911898+00:00 19994333.813999999315 29000000.006999999285 27999999.914000030607 3910158.027999997139 60317.204559193 2024-01-08T04:54:33.914292+00:00 19994333.815000008792 29000000.028000000864 28000000.059000000358 3910138.095999956131 60317.204570795 2024-01-08T04:54:34.916687+00:00 19994333.811999980360 29000000.004999998957 27999999.932999998331 3906921.856999992859 60317.204582397 2024-01-08T04:54:35.919085+00:00 19994333.816000010818 28999999.973999980837 28000000.061000000685 3908138.039000033867 60317.204593923 2024-01-08T04:54:36.914988+00:00 19994333.815999981016 28999999.993000030518 28000000.024000000209 3909711.044000030030 60317.204605525 2024-01-08T04:54:37.917391+00:00 19994333.815000001341 29000000.017000019550 27999999.999000001699 3907713.916999936104 60317.204616946 2024-01-08T04:54:38.904165+00:00 19994333.815000031143 29000000.035999950022 27999999.953999999911 3904632.972000002861 60317.204628548 2024-01-08T04:54:39.906560+00:00 19994333.809000018984 28999999.967999991030 28000000.007999990135 3907571.940999985207 60317.204640331 2024-01-08T04:54:40.924580+00:00 19994333.818999949843 28999999.979000028223 27999999.984000030905 3907382.119000076782 60317.204651752 2024-01-08T04:54:41.911353+00:00 19994333.814000010490 29000000.027000010014 28000000.026999980211 3906850.057999968994 60317.204663354 2024-01-08T04:54:42.913762+00:00 19994333.815000001341 28999999.979999959469 27999999.958000030369 3911909.983999968041 60317.204674955 2024-01-08T04:54:43.916168+00:00 19994333.814000010490 29000000.011000040919 28000000.025999959558 3909705.996000051033 60317.204686557 2024-01-08T04:54:44.918570+00:00 19994333.809999998659 28999999.996999979019 27999999.980000019073 3905955.122999907006 60317.204697979 2024-01-08T04:54:45.905349+00:00 19994333.818000018597 28999999.996999979019 28000000.060999989510 3908173.794000030030 60317.204709580 2024-01-08T04:54:46.907749+00:00 19994333.810999989510 29000000.017000079155 27999999.977000001818 3909296.093000053894 60317.204721182 2024-01-08T04:54:47.910145+00:00 19994333.818000018597 28999999.993999961764 27999999.953999999911 3909978.947999954224 60317.204732784 2024-01-08T04:54:48.912548+00:00 19994333.810999989510 28999999.998000029474 27999999.981000009924 3909048.000000000000 60317.204744386 2024-01-08T04:54:49.914949+00:00 19994333.819000009447 29000000.009999990463 28000000.032999988645 3907179.940999985207 60317.204755988 2024-01-08T04:54:50.917346+00:00 19994333.812999960035 28999999.998999949545 28000000.070999979973 3912842.065000057220 60317.204767589 2024-01-08T04:54:51.919744+00:00 19994333.815000001341 28999999.971999999136 27999999.965000029653 3912229.021000028122 60317.204779011 2024-01-08T04:54:52.906515+00:00 19994333.814000010490 29000000.026000019163 27999999.965999960899 3906833.031999946106 60317.204790613 2024-01-08T04:54:53.908914+00:00 19994333.813000019640 29000000.000000000000 27999999.986000061035 3907406.832000017166 60317.204802214 2024-01-08T04:54:54.911307+00:00 19994333.817999958992 28999999.957000020891 28000000.010999921709 3910944.072000027169 60317.204813816 2024-01-08T04:54:55.913696+00:00 19994333.810000058264 29000000.028000000864 28000000.050000071526 3907612.069000006188 60317.204825237 2024-01-08T04:54:56.900476+00:00 19994333.817999958992 28999999.972999930382 27999999.967000011355 3909337.954999924172 60317.204837020 2024-01-08T04:54:57.918504+00:00 19994333.810999989510 29000000.020000100136 28000000.036999940872 3911616.052999972831 60317.204848622 2024-01-08T04:54:58.920901+00:00 19994333.817999958992 28999999.996999979019 28000000.013000011444 3912996.017000079155 60317.204860043 2024-01-08T04:54:59.907673+00:00 19994333.812000039965 29000000.029999971390 27999999.981000069529 3907521.876999973785 60317.204871825 2024-01-08T04:55:00.925676+00:00 19994333.814000010490 28999999.995000001043 27999999.957999940962 3910606.116000055801 60317.204883246 2024-01-08T04:55:01.912450+00:00 19994333.814000010490 29000000.008000001311 28000000.006000038236 3905407.927999972831 60317.204894848 2024-01-08T04:55:02.914845+00:00 19994333.812999960035 29000000.000999998301 27999999.952999949455 3906978.941999911796 60317.204906269 2024-01-08T04:55:03.901621+00:00 19994333.820000048727 28999999.991999991238 28000000.039999961853 3904469.070000051986 60317.204918051 2024-01-08T04:55:04.919642+00:00 19994333.807000041008 28999999.995000001043 28000000.046000000089 3908114.014999986161 60317.204929472 2024-01-08T04:55:05.906424+00:00 19994333.821999911219 29000000.013000011444 27999999.949000000954 3911122.975000023842 60317.204941074 2024-01-08T04:55:06.908824+00:00 19994333.808000091463 28999999.995000001043 28000000.012000080198 3905090.996999979019 60317.204952857 2024-01-08T04:55:07.926844+00:00 19994333.814999941736 28999999.973999980837 28000000.072000030428 3906667.049000024796 60317.204964278 2024-01-08T04:55:08.913623+00:00 19994333.812000039965 29000000.008000019938 27999999.940999981016 3907395.932000041008 60317.204975880 2024-01-08T04:55:09.916025+00:00 19994333.817000031471 28999999.988999988884 28000000.033999919891 3912398.032999991905 60317.204987301 2024-01-08T04:55:10.902801+00:00 19994333.814999941736 29000000.017999980599 28000000.011000040919 3906234.955999969970 60317.204999084 2024-01-08T04:55:11.920824+00:00 19994333.812999960035 29000000.008999999613 27999999.940999999642 3906849.044000030030 60317.205010504 2024-01-08T04:55:12.907593+00:00 19994333.815999981016 28999999.965000029653 28000000.057000000030 3903403.050999999046 60317.205022106 2024-01-08T04:55:13.909984+00:00 19994333.812000039965 29000000.041000008583 27999999.967000000179 3905294.879999995232 60317.205033708 2024-01-08T04:55:14.912377+00:00 19994333.820000048727 28999999.996999979019 28000000.002999991179 3908022.989000000060 60317.205045310 2024-01-08T04:55:15.914777+00:00 19994333.809999939054 29000000.010999981314 28000000.045000020415 3906197.100999999791 60317.205056912 2024-01-08T04:55:16.917172+00:00 19994333.818000078201 28999999.998000029474 27999999.921000000089 3909890.981000001077 60317.205068438 2024-01-08T04:55:17.913066+00:00 19994333.809999939054 28999999.950999978930 28000000.000000000000 3907843.058999999892 60317.205080115 2024-01-08T04:55:18.921974+00:00 19994333.815999981016 29000000.039000030607 27999999.987999979407 3905923.864999997895 60317.205091461 2024-01-08T04:55:19.902243+00:00 19994333.815000060946 28999999.976999938488 28000000.069000009447 3908348.043000000995 60317.205103244 2024-01-08T04:55:20.920257+00:00 19994333.814000010490 29000000.013000011444 27999999.910000029951 3906216.101999998093 60317.205114665 2024-01-08T04:55:21.907035+00:00 19994333.813999999315 29000000.013000011444 28000000.013999998569 3905203.930000000168 60317.205126266 2024-01-08T04:55:22.909428+00:00 19994333.813000001013 28999999.983999971300 28000000.076999958605 3908761.032999999821 60317.205137868 2024-01-08T04:55:23.911824+00:00 19994333.818999998271 28999999.995000001043 27999999.969000041485 3913658.943999997806 60317.205149470 2024-01-08T04:55:24.914223+00:00 19994333.812000010163 29000000.009000059217 27999999.950999978930 3906804.986000000965 60317.205161072 2024-01-08T04:55:25.916630+00:00 19994333.813999999315 28999999.978000041097 28000000.124000009149 3911593.100000001024 60317.205172493 2024-01-08T04:55:26.903405+00:00 19994333.815000008792 29000000.040999889374 27999999.931999981403 3904594.987999998033 60317.205184276 2024-01-08T04:55:27.921419+00:00 19994333.812999989837 28999999.977000001818 28000000.007000029087 3907231.006000005174 60317.205195697 2024-01-08T04:55:28.908195+00:00 19994333.817000001669 29000000.002000089735 27999999.940999981016 3905039.839000002015 60317.205207299 2024-01-08T04:55:29.910591+00:00 19994333.810999989510 29000000.004999998957 28000000.065000001341 3911806.031999997795 60317.205218900 2024-01-08T04:55:30.912990+00:00 19994333.817000001669 29000000.014999989420 27999999.928999960423 3901776.967000000179 60317.205230502 2024-01-08T04:55:31.915384+00:00 19994333.810999989510 28999999.960999969393 28000000.104000091553 3905506.023999996018 60317.205241923 2024-01-08T04:55:32.902167+00:00 19994333.819000009447 29000000.026000019163 27999999.931999921799 3907338.061000003945 60317.205253706 2024-01-08T04:55:33.920185+00:00 19994333.810000028461 29000000.004999998957 28000000.037000060081 3904067.004999995232 60317.205265308 2024-01-08T04:55:34.922582+00:00 19994333.816999968141 28999999.975000020117 28000000.022999998182 3909154.010000004899 60317.205276729 2024-01-08T04:55:35.909361+00:00 19994333.811999980360 28999999.987999919802 27999999.909999970347 3906813.915999994148 60317.205288331 2024-01-08T04:55:36.911757+00:00 19994333.815000001341 29000000.019000049680 28000000.008999940008 3908158.025000005960 60317.205299933 2024-01-08T04:55:37.914150+00:00 19994333.815000001341 28999999.973999980837 28000000.070000048727 3905872.157999991905 60317.205311534 2024-01-08T04:55:38.916554+00:00 19994333.809999998659 29000000.028000000864 27999999.932000041008 3906435.917999998201 60317.205322955 2024-01-08T04:55:39.903334+00:00 19994333.820000048727 28999999.997000001371 27999999.985999941826 3909129.009000002872 60317.205334738 2024-01-08T04:55:40.921356+00:00 19994333.813999950886 28999999.997999999672 28000000.085999969393 3905643.047000005841 60317.205346159 2024-01-08T04:55:41.908130+00:00 19994333.813000019640 28999999.988999988884 27999999.986000061035 3906848.954999998212 60317.205357761 2024-01-08T04:55:42.910529+00:00 19994333.815000001341 29000000.002000000328 28000000.037999991328 3906894.988000005018 60317.205369363 2024-01-08T04:55:43.912927+00:00 19994333.818000018597 29000000.006000008434 27999999.886999960989 3903243.923999994993 60317.205380964 2024-01-08T04:55:44.915321+00:00 19994333.808999959379 29000000.004999998957 28000000.019000049680 3908229.046000003815 60317.205392567 2024-01-08T04:55:45.917724+00:00 19994333.818000018597 29000000.021000001580 28000000.069999929518 3908157.020999997854 60317.205403987 2024-01-08T04:55:46.904502+00:00 19994333.812000039965 28999999.974000010639 27999999.952000018209 3905001.976999998093 60317.205415770 2024-01-08T04:55:47.922519+00:00 19994333.812999960035 29000000.005999978632 27999999.935999989510 3904664.005999996793 60317.205427191 2024-01-08T04:55:48.909295+00:00 19994333.817999958992 29000000.017000019550 28000000.092000011355 3905533.017999991775 60317.205438793 2024-01-08T04:55:49.911692+00:00 19994333.809000018984 28999999.967999991030 28000000.037999991328 3906771.089000015985 60317.205450214 2024-01-08T04:55:50.898468+00:00 19994333.820000048727 29000000.005999978632 27999999.877999998629 3906068.946999996901 60317.205461997 2024-01-08T04:55:51.916491+00:00 19994333.809999939054 29000000.033999979496 28000000.034000001848 3910937.907999991905 60317.205473598 2024-01-08T04:55:52.918895+00:00 19994333.815000060946 28999999.969000041485 28000000.008999999613 3906197.004999995232 60317.205485019 2024-01-08T04:55:53.905669+00:00 19994333.817000031471 29000000.038999971002 28000000.024000000209 3907488.962999999989 60317.205496802 2024-01-08T04:55:54.923690+00:00 19994333.812999960035 28999999.972999989986 27999999.951999988407 3903785.100000023842 60317.205508223 2024-01-08T04:55:55.910463+00:00 19994333.815999981016 29000000.013000011444 28000000.092000011355 3910636.962999999989 60317.205519825 2024-01-08T04:55:56.912861+00:00 19994333.812999960035 28999999.977999988943 27999999.967999991030 3911123.051999986172 60317.205531427 2024-01-08T04:55:57.915264+00:00 19994333.815999981016 29000000.026000019163 28000000.004999998957 3904066.898999989033 60317.205543029 2024-01-08T04:55:58.917663+00:00 19994333.813000079244 28999999.963999990374 27999999.900999989361 3906707.114000021946 60317.205554555 2024-01-08T04:55:59.913556+00:00 19994333.814999941736 29000000.004999998957 28000000.054000020027 3903596.965999991167 60317.205566157 2024-01-08T04:56:00.915948+00:00 19994333.810999989510 29000000.001000050455 28000000.001999970526 3907900.051999986172 60317.205577834 2024-01-08T04:56:01.924855+00:00 19994333.815999981016 29000000.021000031382 28000000.016000028700 3910083.927000015974 60317.205589180 2024-01-08T04:56:02.905123+00:00 19994333.813000079244 28999999.969999909401 27999999.963999990374 3910301.032000004780 60317.205600963 2024-01-08T04:56:03.923146+00:00 19994333.815999981016 29000000.037000060081 28000000.119000021368 3904788.983999996912 60317.205612383 2024-01-08T04:56:04.909922+00:00 19994333.815999981016 28999999.967000011355 27999999.893999990076 3907605.963999987114 60317.205623985 2024-01-08T04:56:05.912321+00:00 19994333.810000058264 29000000.029999971390 28000000.060999989510 3911003.000000000000 60317.205635587 2024-01-08T04:56:06.914720+00:00 19994333.817999958992 28999999.970999959856 27999999.922999981791 3909793.994000018109 60317.205647189 2024-01-08T04:56:07.917124+00:00 19994333.810999989510 29000000.054000020027 28000000.025000039488 3909343.000000000000 60317.205658610 2024-01-08T04:56:08.903902+00:00 19994333.817999958992 28999999.957000020891 28000000.050999939442 3914992.030000001192 60317.205670212 2024-01-08T04:56:09.906298+00:00 19994333.815999981016 29000000.001999970526 27999999.990000009537 3912579.987999976147 60317.205681995 2024-01-08T04:56:10.924318+00:00 19994333.813000079244 29000000.013000011444 27999999.947000030428 3909015.075000017881 60317.205693415 2024-01-08T04:56:11.911095+00:00 19994333.811999920756 28999999.999000068754 27999999.998999949545 3911048.938999981154 60317.205705017 2024-01-08T04:56:12.913498+00:00 19994333.816000100225 28999999.986999988556 28000000.050999999046 3910289.005000025034 60317.205716619 2024-01-08T04:56:13.915897+00:00 19994333.815999981016 28999999.987999919802 28000000.004000071436 3909994.005999981891 60317.205728221 2024-01-08T04:56:14.918300+00:00 19994333.811000000685 29000000.006000038236 27999999.939999941736 3911155.999000012875 60317.205739642 2024-01-08T04:56:15.905083+00:00 19994333.817999999970 29000000.052000001073 27999999.999000068754 3913721.085999995004 60317.205751244 2024-01-08T04:56:16.907478+00:00 19994333.809000000358 28999999.943999998271 28000000.029999971390 3908191.881000012159 60317.205762846 2024-01-08T04:56:17.909877+00:00 19994333.819999989122 29000000.011999998242 28000000.057999968529 3901562.040999978781 60317.205774448 2024-01-08T04:56:18.912274+00:00 19994333.811000000685 28999999.995000001043 28000000.003000020981 3909385.108999996912 60317.205786049 2024-01-08T04:56:19.914674+00:00 19994333.815000001341 28999999.994999989867 27999999.965999960899 3912151.787000000011 60317.205797651 2024-01-08T04:56:20.917075+00:00 19994333.815999999642 29000000.028000000864 28000000.013000011444 3908973.120000004768 60317.205809253 2024-01-08T04:56:21.919477+00:00 19994333.812999989837 28999999.990000009537 27999999.878000020981 3908131.013000010978 60317.205820674 2024-01-08T04:56:22.906256+00:00 19994333.815000001341 28999999.995999988168 28000000.070999979973 3906863.947999984026 60317.205832276 2024-01-08T04:56:23.908650+00:00 19994333.814000010490 28999999.999000009149 28000000.000000000000 3908524.074000000954 60317.205843878 2024-01-08T04:56:24.911047+00:00 19994333.814000010490 29000000.018999960274 27999999.999000068754 3906652.967000008095 60317.205855479 2024-01-08T04:56:25.913441+00:00 19994333.817999988794 29000000.003000020981 28000000.006999969482 3913060.898000001907 60317.205866901 2024-01-08T04:56:26.900217+00:00 19994333.809999998659 28999999.991000000387 28000000.021999958903 3910488.075999975204 60317.205878683 2024-01-08T04:56:27.918239+00:00 19994333.813999980688 28999999.990000009537 27999999.963000059128 3910244.058000028133 60317.205890285 2024-01-08T04:56:28.920642+00:00 19994333.817000031471 29000000.008999999613 27999999.973999999464 3908805.889999986161 60317.205901706 2024-01-08T04:56:29.907421+00:00 19994333.814000010490 29000000.014999989420 28000000.041000001132 3909244.106000006199 60317.205913489 2024-01-08T04:56:30.925436+00:00 19994333.815000001341 28999999.981999989599 28000000.055999990553 3911250.921999990940 60317.205924910 2024-01-08T04:56:31.912212+00:00 19994333.812999960035 29000000.001000050455 27999999.975999999791 3911059.949000000954 60317.205936512 2024-01-08T04:56:32.914612+00:00 19994333.812000039965 28999999.986999988556 28000000.000999998301 3908913.097999989986 60317.205947933 2024-01-08T04:56:33.901384+00:00 19994333.815999981016 29000000.032999988645 28000000.004000011832 3909094.004999995232 60317.205959715 2024-01-08T04:56:34.919412+00:00 19994333.813000019640 28999999.958999991417 28000000.039000000805 3907789.037000000011 60317.205971136 2024-01-08T04:56:35.906183+00:00 19994333.815999981016 29000000.003000020981 27999999.921999990940 3908677.913000047207 60317.205982738 2024-01-08T04:56:36.908585+00:00 19994333.811999980360 28999999.983999971300 28000000.041999999434 3908338.018000007141 60317.205994340 2024-01-08T04:56:37.910982+00:00 19994333.818000018597 29000000.042000059038 28000000.005000028759 3908818.034999967087 60317.206005942 2024-01-08T04:56:38.913375+00:00 19994333.815000001341 28999999.995000001043 27999999.992999970913 3907769.878000020981 60317.206017544 2024-01-08T04:56:39.915770+00:00 19994333.810999989510 28999999.961999889463 27999999.995000001043 3909333.061999977101 60317.206029070 2024-01-08T04:56:40.911662+00:00 19994333.817999958992 29000000.058000091463 28000000.000999990851 3913162.959999979008 60317.206040747 2024-01-08T04:56:41.920576+00:00 19994333.810999989510 28999999.967000011355 27999999.967999991030 3907710.079000055790 60317.206052093 2024-01-08T04:56:42.900853+00:00 19994333.815000060946 28999999.993999961764 27999999.971999999136 3910540.907999991905 60317.206063876 2024-01-08T04:56:43.918874+00:00 19994333.809999939054 29000000.009999990463 28000000.004000011832 3910262.053999959957 60317.206075297 2024-01-08T04:56:44.905648+00:00 19994333.818000078201 28999999.993999961764 28000000.035000029951 3910719.083000003826 60317.206086899 2024-01-08T04:56:45.908048+00:00 19994333.812000039965 28999999.988000039011 28000000.048999968916 3912148.048000038136 60317.206098501 2024-01-08T04:56:46.910448+00:00 19994333.815999981016 29000000.001000050455 27999999.959000051022 3906967.896999955177 60317.206110102 2024-01-08T04:56:47.912846+00:00 19994333.816999908537 29000000.000000000000 27999999.986999988556 3908434.004999995232 60317.206121704 2024-01-08T04:56:48.915245+00:00 19994333.810000058264 29000000.001999970526 28000000.019999980927 3907923.041000009049 60317.206133125 2024-01-08T04:56:49.902024+00:00 19994333.819999929518 29000000.014000058174 27999999.977000001818 3907680.000000000000 60317.206144908 2024-01-08T04:56:50.920047+00:00 19994333.811000108719 29000000.003999948502 27999999.947999950498 3905550.924000024796 60317.206156329 2024-01-08T04:56:51.906826+00:00 19994333.812999960035 29000000.000000000000 28000000.050000071526 3905501.038999975193 60317.206167931 2024-01-08T04:56:52.909229+00:00 19994333.815999981016 29000000.010999999940 28000000.019999980927 3907279.989000021946 60317.206179533 2024-01-08T04:56:53.911627+00:00 19994333.814999941736 28999999.956000000238 27999999.990000009537 3908361.940999985207 60317.206191135 2024-01-08T04:56:54.914031+00:00 19994333.812000039965 28999999.991000000387 27999999.998999949545 3907462.141000031959 60317.206202556 2024-01-08T04:56:55.900817+00:00 19994333.817000031471 29000000.026000011712 28000000.022000070661 3907258.939999998081 60317.206214339 2024-01-08T04:56:56.918836+00:00 19994333.814000010490 28999999.997999999672 27999999.927999969572 3907918.964999973774 60317.206225940 2024-01-08T04:56:57.921245+00:00 19994333.814999941736 28999999.983000010252 28000000.059000018984 3913707.050999999046 60317.206237361 2024-01-08T04:56:58.908019+00:00 19994333.815999981016 29000000.021999981254 28000000.036999940872 3909576.960000038147 60317.206248963 2024-01-08T04:56:59.910416+00:00 19994333.812000039965 29000000.015000019222 27999999.980000019073 3910879.998999952804 60317.206260565 2024-01-08T04:57:00.912797+00:00 19994333.819000009447 28999999.997999999672 27999999.983000040054 3908205.929000020027 60317.206272167 2024-01-08T04:57:01.915198+00:00 19994333.809000018984 28999999.992999970913 27999999.995000001043 3901422.019999980927 60317.206283588 2024-01-08T04:57:02.901982+00:00 19994333.817999958992 28999999.993000030518 28000000.057999968529 3906096.041000009049 60317.206295370 2024-01-08T04:57:03.920003+00:00 19994333.810999989510 28999999.995000001043 27999999.912999991328 3911467.974000037182 60317.206306791 2024-01-08T04:57:04.906769+00:00 19994333.815000060946 29000000.030999958515 27999999.988999959081 3907725.014999986161 60317.206318393 2024-01-08T04:57:05.909166+00:00 19994333.815999981016 28999999.963000059128 28000000.100000020117 3906732.992999970913 60317.206329995 2024-01-08T04:57:06.911560+00:00 19994333.810999989510 29000000.040999948978 27999999.916000001132 3907545.970000029076 60317.206341597 2024-01-08T04:57:07.913954+00:00 19994333.818000078201 28999999.967000011355 28000000.028000000864 3906269.104999959003 60317.206353198 2024-01-08T04:57:08.916345+00:00 19994333.811999998987 29000000.039000030607 27999999.967999991030 3905977.946000040043 60317.206364620 2024-01-08T04:57:09.903117+00:00 19994333.817000001669 28999999.986000001431 28000000.078000009060 3907146.006999969017 60317.206376402 2024-01-08T04:57:10.921144+00:00 19994333.811999998987 28999999.983999971300 27999999.890999991447 3905346.849000037182 60317.206387823 2024-01-08T04:57:11.907918+00:00 19994333.815000001341 29000000.019999980927 28000000.111000001431 3904581.197999954224 60317.206399425 2024-01-08T04:57:12.910312+00:00 19994333.813999999315 28999999.991000059992 27999999.981999989599 3911830.914000033867 60317.206410846 2024-01-08T04:57:13.897080+00:00 19994333.815000008792 28999999.965999960899 27999999.937000010163 3910951.041000009049 60317.206422628 2024-01-08T04:57:14.915106+00:00 19994333.815999999642 29000000.037999991328 28000000.039000000805 3910674.985000013839 60317.206434230 2024-01-08T04:57:15.917504+00:00 19994333.808999989182 29000000.001999970526 28000000.002999991179 3908132.937999964226 60317.206445651 2024-01-08T04:57:16.904280+00:00 19994333.817000001669 28999999.962000008672 28000000.013999998569 3908146.106000006199 60317.206457434 2024-01-08T04:57:17.922307+00:00 19994333.814000010490 29000000.017000079155 27999999.993000030518 3908505.001999973785 60317.206468855 2024-01-08T04:57:18.909077+00:00 19994333.819000009447 28999999.980999950320 27999999.942999958992 3904684.961000024807 60317.206480457 2024-01-08T04:57:19.911473+00:00 19994333.806999981403 29000000.031000021845 28000000.039000030607 3908776.056999980938 60317.206492059 2024-01-08T04:57:20.913874+00:00 19994333.817000001669 28999999.978999968618 28000000.059999998659 3909240.924000024796 60317.206503660 2024-01-08T04:57:21.916268+00:00 19994333.815000001341 28999999.994000080973 27999999.885999981314 3908807.122999966145 60317.206515187 2024-01-08T04:57:22.912158+00:00 19994333.815999981016 29000000.010999921709 28000000.036000009626 3904034.876000047196 60317.206526789 2024-01-08T04:57:23.914556+00:00 19994333.815000001341 29000000.008000019938 27999999.967000011355 3907671.104999959003 60317.206538466 2024-01-08T04:57:24.923455+00:00 19994333.812000039965 29000000.011000040919 28000000.061999980360 3909169.847000002861 60317.206549812 2024-01-08T04:57:25.903719+00:00 19994333.816999968141 28999999.996999979019 28000000.015999969095 3905613.151000022888 60317.206561594 2024-01-08T04:57:26.921733+00:00 19994333.809000018984 29000000.000000000000 27999999.980000019073 3911723.964999973774 60317.206573015 2024-01-08T04:57:27.908505+00:00 19994333.818000018597 28999999.990000009537 28000000.036000009626 3907542.987000048161 60317.206584617 2024-01-08T04:57:28.910902+00:00 19994333.810999989510 29000000.001999970526 27999999.971999999136 3911371.913999975193 60317.206596219 2024-01-08T04:57:29.913297+00:00 19994333.816999968141 28999999.982000000775 27999999.978000041097 3909487.049000024796 60317.206607820 2024-01-08T04:57:30.915703+00:00 19994333.818000018597 29000000.028000000864 27999999.995000001043 3909914.921999990940 60317.206619242 2024-01-08T04:57:31.902476+00:00 19994333.810999989510 28999999.993999999017 27999999.993999961764 3908730.086000024807 60317.206630843 2024-01-08T04:57:32.904868+00:00 19994333.815000001341 28999999.978000000119 28000000.052000049502 3910690.904999970924 60317.206642626 2024-01-08T04:57:33.922888+00:00 19994333.812000039965 29000000.023000020534 27999999.945999979973 3912678.998999952804 60317.206654047 2024-01-08T04:57:34.909666+00:00 19994333.815999981016 29000000.039999991655 28000000.022999998182 3911414.072000027169 60317.206665649 2024-01-08T04:57:35.912060+00:00 19994333.814000010490 28999999.956000000238 28000000.037999991328 3906863.021000028122 60317.206677251 2024-01-08T04:57:36.914460+00:00 19994333.817999958992 28999999.981999989599 27999999.937000039965 3909663.072999954224 60317.206688853 2024-01-08T04:57:37.916860+00:00 19994333.809000018984 29000000.016999989748 28000000.063999891281 3910405.884999989998 60317.206700274 2024-01-08T04:57:38.903638+00:00 19994333.817999958992 29000000.000000000000 27999999.971999999136 3908703.047000051010 60317.206711875 2024-01-08T04:57:39.906037+00:00 19994333.815000060946 28999999.985000010580 28000000.021000031382 3914170.029999970924 60317.206723477 2024-01-08T04:57:40.908435+00:00 19994333.812000039965 28999999.998000029474 28000000.006000038236 3909071.973000050057 60317.206735079 2024-01-08T04:57:41.910831+00:00 19994333.815999981016 28999999.978999968618 27999999.891000028700 3909521.944999932777 60317.206746681 2024-01-08T04:57:42.913229+00:00 19994333.811999920756 29000000.047999981791 28000000.080999970436 3906901.922000051010 60317.206758283 2024-01-08T04:57:43.915628+00:00 19994333.816000100225 29000000.009999990463 27999999.980999950320 3910303.250999927986 60317.206769885 2024-01-08T04:57:44.918029+00:00 19994333.811999920756 28999999.970000028610 27999999.981000069529 3911587.905000091065 60317.206781305 2024-01-08T04:57:45.904808+00:00 19994333.815999981016 29000000.023999989033 28000000.013000000268 3912188.039999961853 60317.206792907 2024-01-08T04:57:46.907197+00:00 19994333.815000060946 28999999.983000040054 27999999.997999999672 3906068.860000013839 60317.206804509 2024-01-08T04:57:47.909591+00:00 19994333.814999941736 29000000.019999921322 28000000.022999998182 3910336.039000033867 60317.206816111 2024-01-08T04:57:48.911992+00:00 19994333.811000108719 28999999.979000091553 27999999.937000010163 3910346.078999996185 60317.206827532 2024-01-08T04:57:49.898762+00:00 19994333.815999981016 28999999.995999928564 28000000.027999978513 3909376.949000000954 60317.206839315 2024-01-08T04:57:50.916782+00:00 19994333.819000009447 29000000.001999970526 27999999.954000029713 3907672.912999988068 60317.206850917 2024-01-08T04:57:51.919182+00:00 19994333.806999921799 28999999.994000080973 28000000.043999999762 3902137.121999979019 60317.206862337 2024-01-08T04:57:52.905960+00:00 19994333.819000009447 28999999.990999940783 27999999.994999971241 3907979.018999934196 60317.206874120 2024-01-08T04:57:53.923975+00:00 19994333.810999989510 29000000.037999991328 28000000.047000020742 3909344.011000037193 60317.206885541 2024-01-08T04:57:54.910756+00:00 19994333.817000031471 29000000.011000040919 27999999.967999991030 3909400.968999981880 60317.206897143 2024-01-08T04:57:55.913151+00:00 19994333.810999989510 28999999.965999960899 28000000.047999981791 3906842.981999992859 60317.206908564 2024-01-08T04:57:56.899922+00:00 19994333.815999981016 28999999.993000030518 27999999.999000009149 3911387.986000061035 60317.206920347 2024-01-08T04:57:57.917954+00:00 19994333.815999981016 29000000.014999989420 27999999.948000010103 3909951.031000018120 60317.206931768 2024-01-08T04:57:58.904727+00:00 19994333.810000058264 29000000.007000088692 28000000.047999981791 3912739.929999948014 60317.206943369 2024-01-08T04:57:59.907126+00:00 19994333.819999929518 28999999.968999978155 28000000.004000011832 3907445.065999985207 60317.206954971 2024-01-08T04:58:00.909517+00:00 19994333.811000108719 29000000.010999921709 27999999.971000019461 3909629.861000061035 60317.206966573 2024-01-08T04:58:01.911916+00:00 19994333.815999981016 29000000.042000059038 28000000.041000008583 3911885.263999938965 60317.206978175 2024-01-08T04:58:02.914314+00:00 19994333.813000001013 28999999.973000049591 27999999.918999969959 3906478.825999975204 60317.206989701 2024-01-08T04:58:03.910210+00:00 19994333.818999998271 29000000.000999931246 28000000.025000039488 3902181.044000030030 60317.207001379 2024-01-08T04:58:04.919117+00:00 19994333.811000000685 29000000.011999960989 28000000.016999959946 3908420.896000028122 60317.207012725 2024-01-08T04:58:05.899396+00:00 19994333.815999999642 28999999.997000098228 27999999.999000068754 3906023.128999948967 60317.207024507 2024-01-08T04:58:06.917417+00:00 19994333.815000001341 28999999.979999899864 28000000.002999901772 3909541.837000011932 60317.207035928 2024-01-08T04:58:07.904196+00:00 19994333.812000021338 29000000.035000000149 27999999.953000068665 3905241.041000009049 60317.207047530 2024-01-08T04:58:08.906588+00:00 19994333.815000001341 28999999.964000001550 28000000.055999990553 3906724.986000061035 60317.207059313 2024-01-08T04:58:09.924608+00:00 19994333.811999980360 29000000.043000001460 27999999.980999950320 3908627.105000019073 60317.207070733 2024-01-08T04:58:10.911387+00:00 19994333.815000001341 28999999.947999980301 28000000.031000021845 3905119.963999987114 60317.207082335 2024-01-08T04:58:11.913785+00:00 19994333.816000010818 29000000.030000001192 27999999.978999968618 3907018.031999946106 60317.207093757 2024-01-08T04:58:12.900562+00:00 19994333.815000001341 28999999.988000009209 28000000.060000058264 3908847.029999970924 60317.207105539 2024-01-08T04:58:13.918588+00:00 19994333.812999989837 29000000.018999990076 27999999.919999960810 3911418.016000031959 60317.207116960 2024-01-08T04:58:14.905357+00:00 19994333.812000039965 28999999.964999999851 28000000.024000048637 3908293.953000069130 60317.207128562 2024-01-08T04:58:15.907753+00:00 19994333.815999981016 29000000.028000000864 27999999.975000020117 3909685.031999946106 60317.207140164 2024-01-08T04:58:16.910147+00:00 19994333.811999980360 28999999.963999990374 28000000.070999979973 3907125.004999995232 60317.207151765 2024-01-08T04:58:17.912545+00:00 19994333.819000009447 29000000.030000030994 27999999.929999951273 3908921.070000051986 60317.207163187 2024-01-08T04:58:18.899315+00:00 19994333.811999980360 28999999.971000019461 28000000.037999991328 3904664.911999940872 60317.207174969 2024-01-08T04:58:19.917337+00:00 19994333.815000060946 29000000.013999998569 27999999.884999990463 3906758.960999966133 60317.207186571 2024-01-08T04:58:20.919737+00:00 19994333.811999980360 29000000.004000011832 28000000.126000050455 3909815.057000041008 60317.207197992 2024-01-08T04:58:21.906508+00:00 19994333.818000018597 29000000.001999970526 27999999.927999969572 3907407.975999950897 60317.207209594 2024-01-08T04:58:22.908906+00:00 19994333.810999989510 28999999.996999979019 27999999.960999969393 3905088.957000017166 60317.207221196 2024-01-08T04:58:23.911305+00:00 19994333.815999981016 29000000.000000000000 28000000.120999999344 3907613.996000051033 60317.207232798 2024-01-08T04:58:24.913702+00:00 19994333.815999981016 29000000.000999990851 28000000.002000000328 3906611.954999924172 60317.207244218 2024-01-08T04:58:25.900479+00:00 19994333.812000039965 29000000.012000080198 28000000.015000000596 3907451.039000033867 60317.207256001 2024-01-08T04:58:26.918475+00:00 19994333.815999981016 28999999.977999929339 27999999.962999999523 3906708.101000071038 60317.207267422 2024-01-08T04:58:27.905228+00:00 19994333.813000019640 28999999.983999971300 27999999.996000010520 3904452.856999992859 60317.207279023 2024-01-08T04:58:28.907581+00:00 19994333.815000001341 29000000.012000080198 27999999.998999979347 3909086.967000008095 60317.207290625 2024-01-08T04:58:29.909972+00:00 19994333.812999960035 29000000.032999988645 27999999.996000021696 3904933.160999894142 60317.207302227 2024-01-08T04:58:30.912371+00:00 19994333.817999958992 28999999.975000020117 27999999.924999978393 3899377.923000096809 60317.207313828 2024-01-08T04:58:31.914771+00:00 19994333.812000039965 29000000.036999940872 28000000.094999998808 3911878.885999917984 60317.207325249 2024-01-08T04:58:32.901547+00:00 19994333.815999981016 28999999.981999989599 27999999.975000020117 3906829.069000006188 60317.207337032 2024-01-08T04:58:33.919569+00:00 19994333.815000060946 29000000.022000070661 28000000.002999961376 3906036.195000051986 60317.207348453 2024-01-08T04:58:34.906349+00:00 19994333.810999989510 28999999.955999970436 28000000.018000010401 3909987.898000001907 60317.207360055 2024-01-08T04:58:35.908748+00:00 19994333.819000009447 29000000.059999939054 27999999.958999991417 3913527.013000010978 60317.207371476 2024-01-08T04:58:36.895516+00:00 19994333.809999939054 28999999.945000048727 27999999.994000021368 3907794.991999983788 60317.207383259 2024-01-08T04:58:37.913548+00:00 19994333.818000078201 29000000.034000039101 27999999.971000019461 3907350.935999989975 60317.207394861 2024-01-08T04:58:38.915947+00:00 19994333.811999920756 29000000.010999921709 28000000.078999999911 3911318.029000043869 60317.207406281 2024-01-08T04:58:39.902721+00:00 19994333.812000039965 28999999.935000058264 28000000.005999978632 3909624.016999959946 60317.207418064 2024-01-08T04:58:40.920745+00:00 19994333.820000048727 29000000.037999991328 27999999.919000029564 3913012.985000013839 60317.207429485 2024-01-08T04:58:41.907519+00:00 19994333.808999899775 29000000.001999970526 28000000.063000019640 3908651.990000010002 60317.207441087 2024-01-08T04:58:42.909918+00:00 19994333.815000060946 28999999.963999990374 27999999.964999910444 3905590.958999990951 60317.207452689 2024-01-08T04:58:43.912316+00:00 19994333.812000039965 29000000.016999959946 28000000.025000099093 3907108.082999945153 60317.207464291 2024-01-08T04:58:44.914709+00:00 19994333.816999908537 28999999.993000000715 27999999.969999909401 3909411.016000031959 60317.207475636 2024-01-08T04:58:45.894980+00:00 19994333.816000100225 29000000.041000001132 28000000.027000069618 3905800.026999949943 60317.207487419 2024-01-08T04:58:46.913005+00:00 19994333.814999941736 28999999.964999999851 28000000.013000011444 3908012.975000023842 60317.207499096 2024-01-08T04:58:47.921919+00:00 19994333.810000058264 28999999.999999988824 27999999.981999989599 3905978.957000017166 60317.207510442 2024-01-08T04:58:48.902198+00:00 19994333.819999929518 29000000.024000018835 28000000.016999959946 3904460.981999992859 60317.207522225 2024-01-08T04:58:49.920213+00:00 19994333.812999960035 28999999.971999999136 27999999.922999981791 3910909.065999985207 60317.207533645 2024-01-08T04:58:50.906989+00:00 19994333.812000039965 29000000.005999978632 28000000.039000030607 3901918.853000044823 60317.207545248 2024-01-08T04:58:51.909391+00:00 19994333.815000060946 28999999.980000019073 28000000.019000049680 3910055.103000044823 60317.207556849 2024-01-08T04:58:52.911786+00:00 19994333.811999920756 29000000.032000008970 27999999.969999909401 3905932.099999905098 60317.207568451 2024-01-08T04:58:53.914187+00:00 19994333.817000031471 28999999.978999968618 27999999.998000029474 3908318.935000061989 60317.207579873 2024-01-08T04:58:54.900968+00:00 19994333.810000058264 28999999.995000001043 28000000.041000008583 3907903.929000020027 60317.207591474 2024-01-08T04:58:55.903366+00:00 19994333.818999998271 29000000.018999990076 28000000.019000049680 3906263.074999928009 60317.207603257 2024-01-08T04:58:56.921378+00:00 19994333.813999999315 28999999.993000030518 28000000.034999970347 3904993.016000031959 60317.207614678 2024-01-08T04:58:57.908157+00:00 19994333.815000008792 28999999.995000001043 27999999.937999960035 3909123.876000047196 60317.207626279 2024-01-08T04:58:58.910555+00:00 19994333.815000008792 29000000.033999979496 27999999.986000061035 3904332.076999903191 60317.207637881 2024-01-08T04:58:59.912948+00:00 19994333.812999989837 29000000.000000000000 27999999.978999968618 3909165.911000012886 60317.207649483 2024-01-08T04:59:00.915343+00:00 19994333.817000001669 28999999.959999978542 27999999.980999950320 3910034.055000067223 60317.207660904 2024-01-08T04:59:01.902119+00:00 19994333.807999998331 29000000.019999980927 28000000.098000001162 3908318.930999993812 60317.207672506 2024-01-08T04:59:02.904516+00:00 19994333.819999989122 28999999.996000051498 28000000.006000000983 3908656.210999966133 60317.207684108 2024-01-08T04:59:03.906921+00:00 19994333.807999998331 29000000.016000028700 27999999.932000000030 3907947.856999992859 60317.207695710 2024-01-08T04:59:04.909316+00:00 19994333.820000018924 28999999.973999980837 28000000.015999998897 3910220.988999962807 60317.207707311 2024-01-08T04:59:05.911714+00:00 19994333.811999980360 29000000.009999990463 28000000.049000009894 3903000.983000040054 60317.207718913 2024-01-08T04:59:06.914122+00:00 19994333.813000019640 29000000.004999998957 27999999.932999998331 3910486.021000028122 60317.207730515 2024-01-08T04:59:07.916524+00:00 19994333.818999979645 29000000.019999980927 28000000.004999998957 3909185.047999978065 60317.207741936 2024-01-08T04:59:08.903302+00:00 19994333.809000018984 28999999.978999968618 27999999.949999991804 3907537.998999952804 60317.207753538 2024-01-08T04:59:09.905700+00:00 19994333.815999981016 28999999.993000030518 28000000.094999998808 3903491.999000072014 60317.207765140 2024-01-08T04:59:10.908100+00:00 19994333.815000001341 28999999.977000001818 27999999.958000030369 3907866.008000016212 60317.207776742 2024-01-08T04:59:11.910494+00:00 19994333.815999981016 29000000.014999989420 28000000.008999999613 3909608.960999966133 60317.207788163 2024-01-08T04:59:12.897274+00:00 19994333.815000001341 29000000.004999998957 27999999.907999988645 3911518.019000052940 60317.207799945 2024-01-08T04:59:13.915285+00:00 19994333.817000031471 28999999.996000051498 28000000.092999991030 3909722.958999990951 60317.207811547 2024-01-08T04:59:14.917688+00:00 19994333.809999998659 29000000.011999960989 28000000.014999989420 3910240.075999975204 60317.207822968 2024-01-08T04:59:15.904467+00:00 19994333.814000010490 29000000.022999998182 27999999.962000008672 3908289.942000031006 60317.207834751 2024-01-08T04:59:16.922485+00:00 19994333.816999968141 28999999.960999969393 28000000.079999979585 3904559.067999958992 60317.207846172 2024-01-08T04:59:17.909261+00:00 19994333.810999989510 29000000.007000088692 27999999.893999990076 3906755.983000040054 60317.207857774 2024-01-08T04:59:18.911656+00:00 19994333.818000018597 29000000.016999959946 28000000.000000000000 3908006.980999947060 60317.207869194 2024-01-08T04:59:19.898421+00:00 19994333.809999998659 29000000.011999960989 28000000.004999998957 3911861.024000049103 60317.207880978 2024-01-08T04:59:20.916441+00:00 19994333.818000018597 28999999.961000081152 27999999.999000068754 3907297.011999965180 60317.207892398 2024-01-08T04:59:21.903215+00:00 19994333.809999998659 28999999.995999999344 28000000.039999961853 3909159.970000029076 60317.207904000 2024-01-08T04:59:22.905606+00:00 19994333.817000031471 29000000.018999990076 28000000.004999998957 3907459.953999996185 60317.207915783 2024-01-08T04:59:23.923625+00:00 19994333.813999891281 29000000.005000010133 27999999.953999999911 3910066.044999957085 60317.207927204 2024-01-08T04:59:24.910389+00:00 19994333.817000031471 29000000.016999989748 28000000.037999991328 3906771.960000038147 60317.207938805 2024-01-08T04:59:25.912779+00:00 19994333.812000039965 28999999.942000001669 28000000.009999990463 3908043.061999917030 60317.207950332 2024-01-08T04:59:26.908669+00:00 19994333.814000010490 29000000.037000000477 27999999.976000070572 3908184.950000048149 60317.207962009 2024-01-08T04:59:27.917566+00:00 19994333.817000031471 29000000.006000008434 27999999.982999920845 3910276.057000041008 60317.207973354 2024-01-08T04:59:28.897841+00:00 19994333.812999960035 28999999.989999979734 28000000.065999981016 3906921.906000018120 60317.207985137 2024-01-08T04:59:29.915859+00:00 19994333.815999981016 29000000.029000010341 27999999.937000039965 3907662.094999908935 60317.207996558 2024-01-08T04:59:30.902635+00:00 19994333.807999968529 28999999.946999970824 28000000.037999991328 3911392.947000027169 60317.208008160 2024-01-08T04:59:31.905033+00:00 19994333.820999979973 29000000.022999998182 27999999.955000039190 3911550.967000008095 60317.208019943 2024-01-08T04:59:32.923046+00:00 19994333.811000108719 28999999.998000029474 28000000.049999948591 3912974.036999940872 60317.208031364 2024-01-08T04:59:33.909814+00:00 19994333.814999941736 29000000.022000011057 27999999.970000028610 3908628.975000023842 60317.208042965 2024-01-08T04:59:34.912208+00:00 19994333.817999958992 29000000.004999998957 27999999.968999978155 3910835.995000004768 60317.208054387 2024-01-08T04:59:35.898996+00:00 19994333.808000091463 29000000.004000011832 28000000.100000020117 3911912.001999973785 60317.208066169 2024-01-08T04:59:36.917016+00:00 19994333.819000009447 28999999.967999991030 27999999.927999969572 3908425.038000106812 60317.208077590 2024-01-08T04:59:37.903796+00:00 19994333.811999920756 29000000.000000000000 27999999.996000051498 3909587.929999948014 60317.208089192 2024-01-08T04:59:38.906194+00:00 19994333.815999981016 29000000.028999980539 28000000.051999930292 3909103.093999981880 60317.208100794 2024-01-08T04:59:39.908591+00:00 19994333.812000039965 28999999.981999989599 27999999.917999979109 3905737.955000042915 60317.208112396 2024-01-08T04:59:40.910991+00:00 19994333.815000060946 28999999.986999988556 28000000.107000000775 3908475.967000008095 60317.208123998 2024-01-08T04:59:41.913385+00:00 19994333.814000010490 28999999.971000079066 27999999.984999999404 3909406.125000000000 60317.208135419 2024-01-08T04:59:42.900164+00:00 19994333.812999960035 28999999.998999949545 27999999.958000000566 3908817.909999967087 60317.208147201 2024-01-08T04:59:43.918181+00:00 19994333.819000009447 29000000.024000048637 27999999.987999990582 3911824.973000050057 60317.208158622 2024-01-08T04:59:44.904954+00:00 19994333.812000039965 29000000.019999980927 28000000.039000000805 3909710.021999955177 60317.208170224 2024-01-08T04:59:45.907353+00:00 19994333.816999908537 29000000.005999919027 27999999.981999989599 3911218.146000028122 60317.208181826 2024-01-08T04:59:46.909751+00:00 19994333.810000058264 28999999.984000090510 27999999.942000001669 3909984.855999947060 60317.208193428 2024-01-08T04:59:47.912147+00:00 19994333.817999958992 29000000.003999948502 28000000.106999989599 3910311.054000020027 60317.208204849 2024-01-08T04:59:48.898927+00:00 19994333.812000039965 28999999.988999959081 27999999.984000030905 3912274.894999980927 60317.208216631 2024-01-08T04:59:49.916953+00:00 19994333.817999999970 29000000.027000069618 27999999.999000009149 3912288.029000000097 60317.208228233 2024-01-08T04:59:50.919350+00:00 19994333.811999998987 28999999.970000028610 27999999.977000001818 3915830.002000000793 60317.208239654 2024-01-08T04:59:51.906131+00:00 19994333.813000001013 29000000.008999940008 27999999.924999948591 3911810.949999998789 60317.208251256 2024-01-08T04:59:52.908530+00:00 19994333.812999989837 28999999.986999988556 28000000.112000048161 3906818.032000001986 60317.208262858 2024-01-08T04:59:53.910929+00:00 19994333.813000008464 29000000.009000059217 28000000.037999991328 3910455.031999997795 60317.208274459 2024-01-08T04:59:54.913314+00:00 19994333.819999989122 29000000.007999900728 27999999.890999969095 3912859.039999999106 60317.208285881 2024-01-08T04:59:55.900086+00:00 19994333.809999998659 29000000.007000088692 28000000.065999981016 3909388.929000000935 60317.208297663 2024-01-08T04:59:56.918110+00:00 19994333.819999989122 29000000.010999921709 27999999.920000020415 3908556.039999999106 60317.208309084 2024-01-08T04:59:57.904888+00:00 19994333.809000018984 29000000.004999998957 28000000.069999989122 3909147.000000000000 60317.208320686 2024-01-08T04:59:58.907288+00:00 19994333.815999981016 28999999.975000001490 27999999.975000020117 3907599.989000000060 60317.208332288 2024-01-08T04:59:59.909687+00:00 19994333.814000010490 28999999.991000000387 27999999.947000030428 3905665.023000001907 60317.208343890 2024-01-08T05:00:00.912072+00:00 19994333.815000001341 29000000.010000009090 27999999.982999920845 3914283.916000001132 60317.208355492 2024-01-08T05:00:01.914474+00:00 19994333.817000001669 28999999.982999999076 27999999.981999989599 3913830.107999994885 60317.208366913 2024-01-08T05:00:02.901253+00:00 19994333.809999998659 29000000.036000009626 28000000.094000101089 3910589.966000006068 60317.208378695 2024-01-08T05:00:03.919284+00:00 19994333.815999981016 28999999.979999989271 28000000.014999989420 3911197.969999998808 60317.208390116 2024-01-08T05:00:04.906057+00:00 19994333.814000010490 29000000.013999998569 27999999.940999981016 3908704.000999995042 60317.208401718 2024-01-08T05:00:05.908457+00:00 19994333.814000010490 28999999.984999980778 28000000.014999989420 3909548.152000003029 60317.208413245 2024-01-08T05:00:06.904347+00:00 19994333.815000001341 29000000.026000019163 28000000.026000019163 3906460.859999998938 60317.208424922 2024-01-08T05:00:07.913251+00:00 19994333.815999981016 28999999.960999969393 27999999.985999941826 3914318.038000002969 60317.208436524 2024-01-08T05:00:08.915646+00:00 19994333.814000010490 28999999.996000051498 28000000.014999989420 3911604.953999996185 60317.208448050 2024-01-08T05:00:09.911534+00:00 19994333.815000001341 28999999.996999979019 27999999.965000029653 3908702.005000010133 60317.208459727 2024-01-08T05:00:10.920439+00:00 19994333.818000018597 29000000.013999998569 28000000.057000041008 3910199.989999995101 60317.208471073 2024-01-08T05:00:11.900717+00:00 19994333.808999959379 28999999.995999988168 27999999.947999950498 3909146.917999998201 60317.208482856 2024-01-08T05:00:12.918733+00:00 19994333.813000019640 29000000.031000021845 28000000.024999979883 3908780.120000004768 60317.208494277 2024-01-08T05:00:13.905508+00:00 19994333.815000001341 29000000.004999998957 28000000.001000050455 3908473.895999997854 60317.208505879 2024-01-08T05:00:14.907909+00:00 19994333.817000031471 28999999.995999988168 27999999.978999968618 3910982.061000003945 60317.208517299 2024-01-08T05:00:15.894680+00:00 19994333.810999989510 28999999.998999949545 27999999.990000009537 3911133.114999995101 60317.208529082 2024-01-08T05:00:16.912701+00:00 19994333.814000010490 29000000.008000019938 27999999.990000009537 3904998.958000003826 60317.208540684 2024-01-08T05:00:17.915099+00:00 19994333.814999941736 28999999.983000040054 27999999.995000001043 3909990.892999991775 60317.208552105 2024-01-08T05:00:18.901877+00:00 19994333.814000010490 28999999.996999979019 28000000.004999998957 3909177.084000005852 60317.208563888 2024-01-08T05:00:19.919899+00:00 19994333.815999981016 29000000.004000071436 28000000.061000000685 3905645.912000000011 60317.208575309 2024-01-08T05:00:20.906674+00:00 19994333.813000079244 28999999.974999900907 27999999.956000000238 3905837.019999995828 60317.208586911 2024-01-08T05:00:21.909067+00:00 19994333.819999929518 29000000.019999980927 27999999.944999989122 3904440.093999996781 60317.208598512 2024-01-08T05:00:22.911466+00:00 19994333.810999989510 28999999.995000001043 28000000.114000011235 3904536.959000005852 60317.208610114 2024-01-08T05:00:23.913868+00:00 19994333.817000031471 29000000.006000038236 27999999.914999991655 3907991.893000007141 60317.208621535 2024-01-08T05:00:24.900648+00:00 19994333.810000058264 28999999.988000039011 28000000.015999998897 3905426.058999984991 60317.208633137 2024-01-08T05:00:25.903045+00:00 19994333.815999981016 29000000.028000000864 28000000.039999991655 3904754.043000013102 60317.208644920 2024-01-08T05:00:26.921059+00:00 19994333.814000010490 28999999.985000010580 27999999.999000009149 3904453.951999992132 60317.208656341 2024-01-08T05:00:27.907831+00:00 19994333.813999891281 29000000.006999969482 27999999.940000001341 3908395.009999989998 60317.208667942 2024-01-08T05:00:28.910226+00:00 19994333.814000010490 29000000.003000020981 28000000.005999978632 3904645.074000000954 60317.208679544 2024-01-08T05:00:29.912615+00:00 19994333.814000010490 29000000.000999931246 28000000.037000000477 3912347.001000016928 60317.208691146 2024-01-08T05:00:30.915010+00:00 19994333.815999981016 28999999.992000099272 28000000.059999998659 3907268.965999991167 60317.208702567 2024-01-08T05:00:31.901790+00:00 19994333.813000079244 28999999.989999890327 27999999.991000000387 3908089.037999988068 60317.208714169 2024-01-08T05:00:32.904188+00:00 19994333.814000010490 29000000.001000050455 27999999.977000001818 3905366.927000015974 60317.208725771 2024-01-08T05:00:33.906587+00:00 19994333.812999960035 28999999.980999950320 27999999.930999990553 3908362.072999984026 60317.208737372 2024-01-08T05:00:34.908982+00:00 19994333.817000031471 28999999.990000009537 28000000.000000000000 3908979.010000019800 60317.208748974 2024-01-08T05:00:35.911379+00:00 19994333.814000010490 29000000.035000000149 28000000.035000029951 3913121.046000003815 60317.208760576 2024-01-08T05:00:36.913775+00:00 19994333.811999920756 28999999.991000000387 28000000.042999979109 3909842.778999983799 60317.208772178 2024-01-08T05:00:37.916169+00:00 19994333.817000031471 28999999.991999998689 27999999.963000059128 3907198.164000004996 60317.208783599 2024-01-08T05:00:38.902947+00:00 19994333.812000039965 29000000.015999991447 28000000.008999940008 3910914.939000010025 60317.208795201 2024-01-08T05:00:39.905346+00:00 19994333.819000009447 29000000.011000011116 27999999.950999978930 3907578.033999979030 60317.208806803 2024-01-08T05:00:40.907743+00:00 19994333.809999939054 28999999.962999999523 28000000.050000071526 3908654.000000000000 60317.208818404 2024-01-08T05:00:41.910139+00:00 19994333.817000031471 29000000.021000001580 28000000.033999919891 3904093.064000010025 60317.208829825 2024-01-08T05:00:42.896909+00:00 19994333.812000039965 29000000.011999990791 28000000.007000088692 3906683.914999992121 60317.208841608 2024-01-08T05:00:43.914929+00:00 19994333.813999999315 28999999.984999980778 27999999.921000000089 3910007.026000022888 60317.208853210 2024-01-08T05:00:44.917325+00:00 19994333.816999990493 28999999.997000038624 28000000.028000000864 3910583.908999979030 60317.208864631 2024-01-08T05:00:45.904098+00:00 19994333.811999998987 28999999.986999988556 28000000.013000011444 3904319.020000011194 60317.208876233 2024-01-08T05:00:46.906489+00:00 19994333.815999999642 29000000.035000029951 27999999.944000009447 3905836.167999982834 60317.208887834 2024-01-08T05:00:47.908885+00:00 19994333.813000008464 28999999.975999951363 28000000.102000001818 3910626.886000006925 60317.208899436 2024-01-08T05:00:48.911280+00:00 19994333.816999990493 29000000.025000039488 27999999.960999969393 3914064.972000002861 60317.208910963 2024-01-08T05:00:49.907170+00:00 19994333.812000010163 29000000.004999998957 28000000.011000040919 3907780.110000013839 60317.208922639 2024-01-08T05:00:50.916075+00:00 19994333.815000001341 28999999.962999999523 28000000.021999958903 3909441.916999996174 60317.208933986 2024-01-08T05:00:51.896349+00:00 19994333.812999989837 29000000.029999971390 27999999.942999958992 3910588.002000004053 60317.208945768 2024-01-08T05:00:52.914375+00:00 19994333.816000010818 28999999.999000068754 28000000.001999970526 3903619.044000000227 60317.208957445 2024-01-08T05:00:53.923287+00:00 19994333.815999981016 28999999.985999941826 28000000.025000099093 3906684.068999975920 60317.208968791 2024-01-08T05:00:54.903554+00:00 19994333.809000018984 28999999.996000051498 28000000.004999998957 3908669.884000002872 60317.208980574 2024-01-08T05:00:55.921567+00:00 19994333.818999979645 29000000.009999990463 27999999.916000008583 3909863.032000004780 60317.208991995 2024-01-08T05:00:56.908341+00:00 19994333.809999998659 29000000.001999970526 28000000.004999998957 3910675.905000001192 60317.209003597 2024-01-08T05:00:57.910737+00:00 19994333.818000018597 28999999.985000010580 27999999.993000000715 3910759.095999985933 60317.209015017 2024-01-08T05:00:58.897515+00:00 19994333.810999989510 29000000.021999958903 28000000.035999998450 3911396.034000039101 60317.209026800 2024-01-08T05:00:59.915537+00:00 19994333.818000018597 29000000.001000050455 28000000.013999998569 3907224.963999987114 60317.209038221 2024-01-08T05:01:00.902306+00:00 19994333.815000001341 28999999.987999919802 28000000.024000018835 3910289.048999965191 60317.209049823 2024-01-08T05:01:01.904709+00:00 19994333.815000001341 28999999.999000068754 27999999.993999991566 3913956.952000021935 60317.209061606 2024-01-08T05:01:02.922730+00:00 19994333.814000010490 28999999.995000001043 27999999.984000001103 3909579.931999980938 60317.209073027 2024-01-08T05:01:03.909504+00:00 19994333.812999960035 29000000.011999960989 28000000.043000008911 3906500.996000051033 60317.209084629 2024-01-08T05:01:04.911902+00:00 19994333.815000001341 29000000.021000031382 27999999.918999999762 3906002.009999989998 60317.209096049 2024-01-08T05:01:05.898677+00:00 19994333.813000019640 28999999.971999999136 28000000.052999969572 3909585.018999993801 60317.209107832 2024-01-08T05:01:06.916697+00:00 19994333.817000031471 28999999.983000040054 27999999.997000038624 3905139.097999989986 60317.209119253 2024-01-08T05:01:07.903478+00:00 19994333.808999959379 29000000.029999971390 27999999.991999980062 3908627.860000013839 60317.209130855 2024-01-08T05:01:08.905879+00:00 19994333.817000031471 28999999.998999949545 28000000.017000019550 3907440.066999971867 60317.209142457 2024-01-08T05:01:09.908276+00:00 19994333.811999980360 28999999.981999989599 28000000.074999991804 3910563.975000023842 60317.209154059 2024-01-08T05:01:10.910674+00:00 19994333.814000010490 28999999.988000039011 27999999.932999968529 3901505.039999961853 60317.209165661 2024-01-08T05:01:11.913072+00:00 19994333.817999958992 28999999.993999961764 27999999.949000000954 3906219.936000049114 60317.209177081 2024-01-08T05:01:12.899850+00:00 19994333.813000079244 29000000.034000001848 28000000.110000010580 3905335.032000004780 60317.209188865 2024-01-08T05:01:13.917877+00:00 19994333.816999908537 29000000.008999999613 27999999.917999979109 3903573.988999962807 60317.209200285 2024-01-08T05:01:14.904658+00:00 19994333.810000058264 28999999.982000008225 27999999.955000039190 3907737.984000027180 60317.209211887 2024-01-08T05:01:15.907058+00:00 19994333.817000031471 29000000.002999991179 28000000.037000000477 3908398.067999958992 60317.209223489 2024-01-08T05:01:16.909455+00:00 19994333.812999960035 28999999.984000001103 27999999.996999979019 3909912.981000006199 60317.209235091 2024-01-08T05:01:17.911849+00:00 19994333.817999958992 29000000.013000011444 28000000.016999959946 3905198.963999987114 60317.209246512 2024-01-08T05:01:18.898628+00:00 19994333.810000058264 28999999.995000001043 28000000.011000040919 3905173.134000002872 60317.209258114 2024-01-08T05:01:19.901026+00:00 19994333.815999981016 29000000.005999978632 28000000.011999960989 3906475.931000053883 60317.209269896 2024-01-08T05:01:20.919047+00:00 19994333.817000031471 29000000.008000019938 27999999.953999999911 3906518.937999964226 60317.209281317 2024-01-08T05:01:21.905829+00:00 19994333.810999989510 28999999.992999970913 27999999.990000009537 3911124.949000000954 60317.209292919 2024-01-08T05:01:22.908224+00:00 19994333.817999958992 29000000.004000011832 28000000.014000058174 3909179.059000014793 60317.209304521 2024-01-08T05:01:23.910624+00:00 19994333.810999989510 29000000.006000038236 27999999.985999941826 3906909.083000003826 60317.209316123 2024-01-08T05:01:24.913015+00:00 19994333.817999958992 28999999.987999979407 28000000.042000059038 3904772.879000008106 60317.209327544 2024-01-08T05:01:25.899782+00:00 19994333.810000058264 29000000.009999990463 28000000.074999928474 3912107.030999958981 60317.209339326 2024-01-08T05:01:26.917806+00:00 19994333.815999981016 28999999.994000021368 27999999.838999990374 3907434.020000040997 60317.209350748 2024-01-08T05:01:27.904582+00:00 19994333.814000010490 28999999.987999979407 28000000.123000029474 3907322.899999976158 60317.209362349 2024-01-08T05:01:28.906983+00:00 19994333.814000010490 29000000.026000019163 27999999.929000020027 3904770.055000007153 60317.209373951 2024-01-08T05:01:29.909386+00:00 19994333.810999989510 28999999.979000028223 27999999.986999988556 3909926.047999978065 60317.209385553 2024-01-08T05:01:30.911783+00:00 19994333.817000031471 28999999.991999980062 28000000.016000028700 3904518.998000026215 60317.209397155 2024-01-08T05:01:31.914183+00:00 19994333.819000009447 29000000.003999948502 27999999.980999950320 3911957.047999978065 60317.209408681 2024-01-08T05:01:32.910069+00:00 19994333.809999939054 29000000.013000011444 28000000.088999990374 3907268.990999997128 60317.209420358 2024-01-08T05:01:33.918968+00:00 19994333.819000009447 29000000.009000059217 28000000.021000031382 3903762.918000041973 60317.209431704 2024-01-08T05:01:34.899236+00:00 19994333.812000039965 29000000.013999938965 27999999.930999990553 3905905.074000000954 60317.209443487 2024-01-08T05:01:35.917262+00:00 19994333.811999920756 28999999.976000070572 28000000.059999998659 3907079.979999959003 60317.209454908 2024-01-08T05:01:36.904036+00:00 19994333.815000001341 29000000.000999931246 27999999.984999988228 3908110.941000043880 60317.209466510 2024-01-08T05:01:37.906434+00:00 19994333.811999998987 28999999.986000061035 27999999.909000009298 3908896.016999959946 60317.209478111 2024-01-08T05:01:38.908829+00:00 19994333.820000000298 28999999.997999910265 28000000.061999991536 3909096.063000022899 60317.209489713 2024-01-08T05:01:39.911224+00:00 19994333.809999998659 28999999.986999988556 28000000.002000000328 3909126.062999964226 60317.209501315 2024-01-08T05:01:40.913617+00:00 19994333.815000001341 29000000.031000021845 27999999.948000010103 3911671.908000051975 60317.209512736 2024-01-08T05:01:41.900398+00:00 19994333.812999989837 28999999.977000001818 28000000.013999998569 3908261.973999977112 60317.209524519 2024-01-08T05:01:42.918421+00:00 19994333.816000010818 29000000.036000009626 28000000.008999969810 3907116.019999980927 60317.209535940 2024-01-08T05:01:43.905197+00:00 19994333.815999981016 28999999.962000008672 28000000.002000030130 3903071.966000020970 60317.209547542 2024-01-08T05:01:44.907593+00:00 19994333.812000010163 28999999.998000029474 27999999.947999950498 3905871.018000007141 60317.209558963 2024-01-08T05:01:45.894370+00:00 19994333.812999989837 29000000.003999948502 28000000.062000039965 3910389.987999976147 60317.209570745 2024-01-08T05:01:46.912386+00:00 19994333.816000010818 29000000.022000070661 27999999.945999979973 3912996.099000037182 60317.209582166 2024-01-08T05:01:47.899164+00:00 19994333.815999981016 29000000.000000000000 28000000.030000030994 3905082.891999959946 60317.209593768 2024-01-08T05:01:48.901572+00:00 19994333.812000010163 28999999.981999989599 28000000.028000000864 3908555.049000024796 60317.209605551 2024-01-08T05:01:49.919594+00:00 19994333.817000001669 28999999.989999998361 27999999.940999981016 3906200.934000014793 60317.209616972 2024-01-08T05:01:50.906373+00:00 19994333.811999980360 29000000.024000000209 28000000.004999998957 3909861.097999989986 60317.209628574 2024-01-08T05:01:51.908776+00:00 19994333.817000031471 28999999.999000009149 28000000.008999999613 3904741.018999993801 60317.209640176 2024-01-08T05:01:52.911174+00:00 19994333.810999989510 29000000.013999998569 28000000.054000020027 3908749.950999975204 60317.209651778 2024-01-08T05:01:53.913574+00:00 19994333.815999981016 29000000.011999990791 27999999.973999980837 3908483.006000041962 60317.209663198 2024-01-08T05:01:54.900354+00:00 19994333.816000040621 28999999.977000001818 28000000.028000000864 3910208.993999958038 60317.209674801 2024-01-08T05:01:55.902763+00:00 19994333.810999989510 28999999.969999998808 28000000.026999950409 3905777.111999989022 60317.209686402 2024-01-08T05:01:56.905159+00:00 19994333.817999958992 29000000.032999988645 27999999.984000090510 3907249.919000030030 60317.209698004 2024-01-08T05:01:57.907556+00:00 19994333.812000039965 28999999.996000021696 27999999.965999960899 3911085.958000003826 60317.209709606 2024-01-08T05:01:58.909957+00:00 19994333.815000001341 29000000.015999969095 27999999.978000041097 3907716.999000012875 60317.209721208 2024-01-08T05:01:59.912349+00:00 19994333.811999980360 28999999.978000041097 27999999.997999910265 3906269.071999967098 60317.209732809 2024-01-08T05:02:00.914731+00:00 19994333.818000018597 28999999.989999949932 27999999.967000011355 3909320.946000040043 60317.209744230 2024-01-08T05:02:01.901508+00:00 19994333.814000010490 29000000.041000008583 28000000.072000030428 3909106.884999989998 60317.209755832 2024-01-08T05:02:02.903912+00:00 19994333.814999941736 28999999.930000010878 27999999.976000070572 3911169.141999959946 60317.209767434 2024-01-08T05:02:03.906319+00:00 19994333.814000010490 29000000.044000029564 27999999.967000011355 3901329.026000022888 60317.209779036 2024-01-08T05:02:04.908717+00:00 19994333.810999989510 28999999.981999989599 28000000.048999909312 3907790.019999980927 60317.209790457 2024-01-08T05:02:05.895488+00:00 19994333.817000031471 29000000.021999958903 28000000.028000000864 3911648.965000032913 60317.209802240 2024-01-08T05:02:06.913518+00:00 19994333.812000039965 28999999.969999969006 27999999.995000001043 3907850.962999939919 60317.209813842 2024-01-08T05:02:07.915914+00:00 19994333.815999981016 29000000.049000021070 27999999.934000018984 3907582.939000010025 60317.209825262 2024-01-08T05:02:08.902682+00:00 19994333.812999960035 28999999.971000079066 28000000.019000049680 3907712.017000079155 60317.209836864 2024-01-08T05:02:09.905087+00:00 19994333.817000031471 29000000.000999931246 27999999.973999980837 3908958.950999975204 60317.209848466 2024-01-08T05:02:10.907484+00:00 19994333.814999941736 29000000.029000040144 28000000.014999989420 3909588.024999976158 60317.209860068 2024-01-08T05:02:11.909885+00:00 19994333.814000010490 28999999.957000020891 27999999.993999961764 3910121.049999951851 60317.209871595 2024-01-08T05:02:12.905773+00:00 19994333.814000010490 29000000.018000010401 28000000.067000031471 3913785.029000043869 60317.209883272 2024-01-08T05:02:13.914674+00:00 19994333.814000010490 28999999.969999909401 27999999.949999999255 3904165.958999990951 60317.209894617 2024-01-08T05:02:14.894940+00:00 19994333.814000010490 29000000.026000019163 28000000.078999999911 3905707.034999967087 60317.209906400 2024-01-08T05:02:15.912959+00:00 19994333.810999989510 29000000.009999990463 27999999.986000001431 3912585.936000109185 60317.209918002 2024-01-08T05:02:16.915358+00:00 19994333.820999979973 29000000.014000058174 27999999.912999998778 3911713.985999941826 60317.209929423 2024-01-08T05:02:17.902129+00:00 19994333.809000018984 28999999.950999978930 28000000.072999998927 3909245.090000032913 60317.209941024 2024-01-08T05:02:18.904525+00:00 19994333.817000031471 29000000.018000010401 27999999.940999981016 3905392.949000000954 60317.209952626 2024-01-08T05:02:19.906918+00:00 19994333.810999989510 29000000.024000048637 28000000.011000011116 3908581.069000006188 60317.209964228 2024-01-08T05:02:20.909300+00:00 19994333.815000060946 28999999.960999969393 28000000.075000021607 3908708.028999925125 60317.209975649 2024-01-08T05:02:21.896076+00:00 19994333.816999908537 29000000.044000029564 27999999.966999981552 3910109.973999977112 60317.209987432 2024-01-08T05:02:22.914096+00:00 19994333.809000018984 29000000.002999901772 27999999.940999981016 3905264.978000044823 60317.209998853 2024-01-08T05:02:23.900874+00:00 19994333.819000009447 28999999.943000078201 27999999.995000001043 3907964.998000026215 60317.210010455 2024-01-08T05:02:24.903277+00:00 19994333.814000010490 29000000.029999971390 28000000.064000010490 3909739.957999945153 60317.210022056 2024-01-08T05:02:25.905679+00:00 19994333.815999981016 28999999.993999961764 27999999.981000009924 3909164.018000007141 60317.210033658 2024-01-08T05:02:26.908075+00:00 19994333.812000039965 29000000.026999998838 27999999.956000030041 3909966.920000075828 60317.210045260 2024-01-08T05:02:27.910473+00:00 19994333.814000010490 28999999.988000001758 28000000.088999990374 3912325.194000006188 60317.210056681 2024-01-08T05:02:28.897248+00:00 19994333.812999960035 28999999.993000000715 27999999.944999989122 3911746.800999999046 60317.210068464 2024-01-08T05:02:29.915271+00:00 19994333.819000009447 29000000.002999991179 28000000.042999979109 3911808.078999996185 60317.210079885 2024-01-08T05:02:30.902051+00:00 19994333.815000001341 29000000.029000010341 27999999.912999991328 3909720.064000010025 60317.210091487 2024-01-08T05:02:31.904450+00:00 19994333.813000001013 28999999.976000010967 28000000.025000039488 3906122.970999956131 60317.210103089 2024-01-08T05:02:32.906845+00:00 19994333.812000010163 28999999.986999988556 28000000.041000008583 3908284.968999981880 60317.210114690 2024-01-08T05:02:33.909239+00:00 19994333.813999999315 29000000.013999998569 27999999.954999919981 3907428.950000048149 60317.210126292 2024-01-08T05:02:34.911632+00:00 19994333.817000001669 28999999.998999979347 28000000.006000038236 3910114.052999972831 60317.210137713 2024-01-08T05:02:35.898407+00:00 19994333.811000000685 28999999.998000029474 27999999.958999991417 3908332.049999951851 60317.210149496 2024-01-08T05:02:36.916427+00:00 19994333.816999990493 29000000.015999969095 28000000.096000079066 3912711.968999981880 60317.210160917 2024-01-08T05:02:37.903210+00:00 19994333.815000001341 28999999.961000028998 27999999.992999911308 3912548.080000042915 60317.210172519 2024-01-08T05:02:38.905609+00:00 19994333.813000019640 29000000.029999971390 28000000.008000019938 3909783.935000061989 60317.210184121 2024-01-08T05:02:39.908009+00:00 19994333.815999981016 29000000.002000030130 27999999.929000020027 3911986.885999917984 60317.210195722 2024-01-08T05:02:40.910406+00:00 19994333.814000010490 28999999.979999959469 28000000.057999968529 3909948.167000054847 60317.210207143 2024-01-08T05:02:41.897174+00:00 19994333.812999989837 29000000.001000050455 27999999.962000008672 3913757.912999988068 60317.210218745 2024-01-08T05:02:42.899575+00:00 19994333.815000001341 29000000.032999988645 28000000.049000021070 3914893.097999929916 60317.210230528 2024-01-08T05:02:43.917598+00:00 19994333.816000010818 28999999.971999999136 28000000.024999979883 3907339.857000112999 60317.210241949 2024-01-08T05:02:44.904368+00:00 19994333.812999960035 29000000.021999958903 27999999.935000058264 3907910.989999889862 60317.210253551 2024-01-08T05:02:45.906762+00:00 19994333.815000001341 28999999.978000041097 27999999.964999910444 3913751.038000106812 60317.210265152 2024-01-08T05:02:46.909161+00:00 19994333.813000019640 29000000.023999929428 27999999.999000068754 3910856.981999992859 60317.210276754 2024-01-08T05:02:47.911561+00:00 19994333.813000019640 28999999.998000029474 28000000.046000000089 3916600.973999977112 60317.210288175 2024-01-08T05:02:48.898328+00:00 19994333.816999968141 28999999.973999980837 27999999.945999979973 3909769.072000027169 60317.210299777 2024-01-08T05:02:49.900723+00:00 19994333.809999998659 29000000.002000089735 28000000.106999989599 3910944.007999897003 60317.210311379 2024-01-08T05:02:50.903124+00:00 19994333.817000031471 28999999.990000009537 27999999.927000049502 3912485.839000105858 60317.210322981 2024-01-08T05:02:51.905527+00:00 19994333.812999960035 29000000.005999919027 28000000.018999930471 3907659.114999889862 60317.210334582 2024-01-08T05:02:52.907927+00:00 19994333.817000031471 29000000.016000028700 27999999.991000000387 3908714.014000058174 60317.210346184 2024-01-08T05:02:53.910323+00:00 19994333.813999950886 28999999.988000039011 27999999.949999999255 3909656.911000012886 60317.210357786 2024-01-08T05:02:54.912718+00:00 19994333.814000010490 29000000.018000010401 28000000.055999990553 3912481.080000042915 60317.210369313 2024-01-08T05:02:55.908603+00:00 19994333.814000010490 28999999.995999928564 27999999.964000020176 3910572.043999909889 60317.210380990 2024-01-08T05:02:56.917498+00:00 19994333.812999960035 28999999.983000040054 28000000.072000000626 3910554.938000082970 60317.210392335 2024-01-08T05:02:57.897765+00:00 19994333.818000078201 29000000.013999938965 28000000.011999990791 3909187.054999948014 60317.210404118 2024-01-08T05:02:58.915784+00:00 19994333.810999989510 28999999.989000078291 27999999.914000000805 3910370.004999995232 60317.210415539 2024-01-08T05:02:59.902560+00:00 19994333.817000031471 28999999.979999899864 28000000.069999989122 3909844.873999952804 60317.210427141 2024-01-08T05:03:00.904944+00:00 19994333.810999989510 29000000.041000008583 27999999.951999988407 3911507.125000000000 60317.210438742 2024-01-08T05:03:01.907336+00:00 19994333.817999958992 28999999.981000069529 28000000.038999971002 3908663.983000040054 60317.210450344 2024-01-08T05:03:02.909728+00:00 19994333.809000018984 29000000.003000020981 27999999.988000039011 3912504.976999998093 60317.210461946 2024-01-08T05:03:03.912122+00:00 19994333.819000009447 29000000.004000000656 28000000.054000020027 3907461.072000027169 60317.210473367 2024-01-08T05:03:04.898899+00:00 19994333.814999941736 28999999.988000009209 28000000.013999998569 3910934.029999970924 60317.210485150 2024-01-08T05:03:05.916919+00:00 19994333.808000091463 29000000.022999998182 27999999.917999979109 3910624.970000029076 60317.210496570 2024-01-08T05:03:06.903692+00:00 19994333.819999929518 28999999.994999989867 27999999.953000009060 3906799.891000031959 60317.210508172 2024-01-08T05:03:07.906091+00:00 19994333.812000039965 28999999.981999989599 28000000.016999959946 3906827.960999966133 60317.210519593 2024-01-08T05:03:08.892866+00:00 19994333.817999958992 29000000.010000020266 28000000.032000008970 3913700.060999989975 60317.210531376 2024-01-08T05:03:09.910886+00:00 19994333.812999960035 29000000.002000000328 28000000.016000028700 3912988.115000010002 60317.210542978 2024-01-08T05:03:10.913284+00:00 19994333.814000010490 28999999.991999980062 27999999.981999929994 3905895.064999938011 60317.210554399 2024-01-08T05:03:11.900060+00:00 19994333.813000079244 28999999.986000031233 28000000.004000071436 3906190.834000111092 60317.210566182 2024-01-08T05:03:12.918083+00:00 19994333.814999941736 29000000.013999998569 28000000.069000009447 3911553.992999910843 60317.210577602 2024-01-08T05:03:13.904868+00:00 19994333.814000010490 29000000.026999950409 27999999.950999978930 3910455.032999991905 60317.210589204 2024-01-08T05:03:14.907265+00:00 19994333.814000010490 28999999.953999999911 27999999.983999971300 3912112.008000016212 60317.210600626 2024-01-08T05:03:15.894044+00:00 19994333.817999958992 29000000.025000039488 28000000.050999999046 3909194.036000012886 60317.210612408 2024-01-08T05:03:16.912066+00:00 19994333.808000091463 28999999.990000009537 27999999.915000081062 3915059.976000071038 60317.210623829 2024-01-08T05:03:17.898841+00:00 19994333.817999958992 29000000.014999989420 28000000.041000008583 3911077.941999911796 60317.210635431 2024-01-08T05:03:18.901242+00:00 19994333.814000010490 29000000.000999990851 28000000.061999920756 3908426.984000086784 60317.210647214 2024-01-08T05:03:19.919263+00:00 19994333.814999941736 28999999.994000021368 27999999.909000039101 3908418.008999944199 60317.210658635 2024-01-08T05:03:20.906040+00:00 19994333.814000010490 28999999.988000039011 28000000.037999991328 3905629.021999955177 60317.210670236 2024-01-08T05:03:21.908443+00:00 19994333.813000079244 28999999.980999950320 28000000.004999998957 3908347.997000098228 60317.210681658 2024-01-08T05:03:22.895220+00:00 19994333.816999908537 28999999.996999979019 27999999.970000028610 3903522.099999905098 60317.210693440 2024-01-08T05:03:23.913232+00:00 19994333.814000010490 29000000.037000060081 28000000.022999998182 3903927.966000080109 60317.210704861 2024-01-08T05:03:24.900005+00:00 19994333.817999999970 29000000.009999990463 27999999.963999990374 3909636.981999992859 60317.210716463 2024-01-08T05:03:25.902405+00:00 19994333.809999998659 28999999.985999941826 28000000.018999930471 3905774.013999938965 60317.210728065 2024-01-08T05:03:26.904803+00:00 19994333.817999999970 29000000.004999998957 28000000.025000099093 3909601.920000075828 60317.210739667 2024-01-08T05:03:27.907206+00:00 19994333.808999989182 28999999.991999980062 28000000.006999969482 3903527.050999999046 60317.210751269 2024-01-08T05:03:28.909601+00:00 19994333.817000001669 28999999.984000090510 27999999.993999961764 3907347.898999928962 60317.210762689 2024-01-08T05:03:29.896366+00:00 19994333.813000008464 29000000.000999931246 28000000.040000081062 3907709.039000033867 60317.210774472 2024-01-08T05:03:30.914391+00:00 19994333.814999978989 29000000.001000050455 27999999.918999999762 3908086.957999945153 60317.210785893 2024-01-08T05:03:31.901159+00:00 19994333.817000001669 28999999.998999949545 28000000.015000000596 3908014.129000068177 60317.210797495 2024-01-08T05:03:32.903556+00:00 19994333.811000019312 29000000.004999998957 27999999.967999991030 3907616.901000022888 60317.210809097 2024-01-08T05:03:33.905958+00:00 19994333.817000001669 28999999.990000009537 28000000.008000001311 3908017.042999982834 60317.210820699 2024-01-08T05:03:34.908357+00:00 19994333.810999989510 29000000.017000079155 28000000.026000011712 3904716.100999950897 60317.210832225 2024-01-08T05:03:35.904243+00:00 19994333.815000001341 29000000.008999940008 27999999.949000000954 3907812.907999991905 60317.210843902 2024-01-08T05:03:36.913147+00:00 19994333.815000001341 29000000.001999970526 28000000.025999989361 3905192.037999988068 60317.210855504 2024-01-08T05:03:37.915538+00:00 19994333.817000031471 28999999.991999980062 28000000.006999999285 3907091.904000043869 60317.210867031 2024-01-08T05:03:38.911426+00:00 19994333.809999998659 28999999.986000061035 28000000.051000028849 3909337.006999969017 60317.210878632 2024-01-08T05:03:39.913827+00:00 19994333.813999950886 29000000.006000038236 27999999.993999961764 3907211.121000051033 60317.210890053 2024-01-08T05:03:40.900609+00:00 19994333.819999989122 29000000.028999999166 27999999.975000020117 3909510.980999947060 60317.210901655 2024-01-08T05:03:41.903007+00:00 19994333.809000018984 28999999.986999999732 28000000.046999990940 3909027.018000007141 60317.210913257 2024-01-08T05:03:42.905398+00:00 19994333.819000009447 28999999.994999989867 28000000.008000019938 3909081.009000062943 60317.210924859 2024-01-08T05:03:43.907791+00:00 19994333.809999998659 29000000.004999998957 27999999.937999960035 3907317.946999907028 60317.210936280 2024-01-08T05:03:44.894562+00:00 19994333.818000018597 29000000.001000020653 27999999.972999989986 3908005.010000110138 60317.210948062 2024-01-08T05:03:45.912576+00:00 19994333.810999989510 29000000.018000010401 28000000.022999998182 3905290.911999940872 60317.210959664 2024-01-08T05:03:46.914979+00:00 19994333.815000001341 28999999.957999970764 27999999.992000039667 3905337.072999954224 60317.210971085 2024-01-08T05:03:47.901755+00:00 19994333.815000001341 28999999.998000029474 27999999.972999989986 3906675.006000041962 60317.210982687 2024-01-08T05:03:48.904155+00:00 19994333.814000010490 29000000.020000010729 28000000.018999930471 3910426.003000020981 60317.210994289 2024-01-08T05:03:49.906555+00:00 19994333.815999981016 28999999.992999970913 28000000.011000040919 3902426.957999945153 60317.211005891 2024-01-08T05:03:50.908949+00:00 19994333.814000010490 29000000.007000029087 28000000.009999990463 3909980.049000024796 60317.211017312 2024-01-08T05:03:51.895729+00:00 19994333.815999981016 29000000.010999981314 28000000.003000020981 3908397.945000051986 60317.211029094 2024-01-08T05:03:52.913747+00:00 19994333.810999989510 29000000.006999969482 27999999.958999991417 3907386.084999918938 60317.211040515 2024-01-08T05:03:53.900525+00:00 19994333.819000009447 28999999.959000051022 28000000.027000069618 3908056.902000070084 60317.211052117 2024-01-08T05:03:54.902927+00:00 19994333.807999968529 29000000.012999951839 28000000.086999889463 3908477.033999919891 60317.211063719 2024-01-08T05:03:55.905332+00:00 19994333.819000009447 28999999.997000038624 27999999.953000068665 3911971.997000098228 60317.211075321 2024-01-08T05:03:56.907739+00:00 19994333.810999989510 29000000.005999978632 27999999.978999968618 3911610.956999897957 60317.211086923 2024-01-08T05:03:57.910142+00:00 19994333.815000060946 29000000.013000011444 27999999.973000049591 3904739.035000085831 60317.211098344 2024-01-08T05:03:58.896921+00:00 19994333.817999958992 29000000.031000021845 28000000.051999930292 3907479.028999925125 60317.211110127 2024-01-08T05:03:59.914943+00:00 19994333.810999989510 28999999.957999940962 27999999.962000008672 3911818.973000050057 60317.211121548 2024-01-08T05:04:00.901708+00:00 19994333.816000100225 28999999.995000001043 28000000.019999980927 3904401.962999939919 60317.211133149 2024-01-08T05:04:01.904114+00:00 19994333.811999920756 29000000.017000079155 28000000.037000060081 3904646.078000069130 60317.211144751 2024-01-08T05:04:02.906512+00:00 19994333.814000010490 28999999.995000001043 28000000.006999969482 3907634.863999962807 60317.211156353 2024-01-08T05:04:03.908913+00:00 19994333.815000060946 28999999.987999919802 27999999.935999989510 3905428.182000041008 60317.211167955 2024-01-08T05:04:04.911307+00:00 19994333.816999908537 29000000.029000040144 28000000.055000070482 3908414.911000012886 60317.211179376 2024-01-08T05:04:05.898075+00:00 19994333.813000079244 28999999.973999980837 27999999.891999959946 3911118.980999947060 60317.211191159 2024-01-08T05:04:06.916102+00:00 19994333.816999908537 29000000.016000028700 28000000.014999989420 3913846.075000048149 60317.211202580 2024-01-08T05:04:07.902877+00:00 19994333.811000108719 28999999.993000030518 28000000.108000040054 3908736.977999926079 60317.211214182 2024-01-08T05:04:08.905269+00:00 19994333.810999989510 29000000.012999888510 28000000.004000000656 3908717.017000079155 60317.211225783 2024-01-08T05:04:09.907669+00:00 19994333.821999911219 28999999.963000059128 27999999.947000000626 3906075.982999920845 60317.211237385 2024-01-08T05:04:10.910066+00:00 19994333.807000041008 29000000.018000010401 27999999.945999991149 3904934.063000082970 60317.211248806 2024-01-08T05:04:11.896836+00:00 19994333.820000048727 29000000.008999940008 28000000.079000011086 3905825.894999980927 60317.211260408 2024-01-08T05:04:12.899231+00:00 19994333.809999939054 28999999.976000070572 28000000.012999981642 3911004.978999971878 60317.211272190 2024-01-08T05:04:13.917249+00:00 19994333.815999981016 28999999.990000009537 27999999.917000029236 3904607.024999976158 60317.211283611 2024-01-08T05:04:14.904018+00:00 19994333.817000031471 29000000.037999991328 28000000.044999990612 3909553.027000070084 60317.211295213 2024-01-08T05:04:15.906415+00:00 19994333.810999989510 28999999.980000019073 27999999.970999989659 3906951.013000010978 60317.211306815 2024-01-08T05:04:16.908809+00:00 19994333.817000031471 29000000.011999960989 27999999.971000019461 3906395.894999980927 60317.211318417 2024-01-08T05:04:17.911206+00:00 19994333.814000010490 29000000.011999998242 28000000.049999978393 3903742.054000020027 60317.211329944 2024-01-08T05:04:18.907098+00:00 19994333.813999999315 28999999.936000000685 27999999.980000019073 3906462.052999972831 60317.211341545 2024-01-08T05:04:19.909486+00:00 19994333.813000001013 29000000.045000001788 27999999.927999969572 3904908.998000026215 60317.211352966 2024-01-08T05:04:20.896259+00:00 19994333.815000001341 28999999.984999999404 28000000.152000010014 3908520.953999996185 60317.211364568 2024-01-08T05:04:21.898655+00:00 19994333.814000010490 29000000.034000009298 27999999.888999998569 3911200.995999931823 60317.211376350 2024-01-08T05:04:22.916671+00:00 19994333.813999999315 28999999.968999978155 28000000.048000041395 3911400.998000026215 60317.211387771 2024-01-08T05:04:23.903448+00:00 19994333.815000001341 29000000.008999999613 27999999.966999951750 3910377.077000021935 60317.211399373 2024-01-08T05:04:24.905847+00:00 19994333.812000010163 29000000.008999999613 28000000.078000009060 3902657.973999999929 60317.211410975 2024-01-08T05:04:25.908245+00:00 19994333.817999988794 29000000.009000029415 27999999.928000029176 3905147.004000001121 60317.211422577 2024-01-08T05:04:26.910644+00:00 19994333.812000010163 28999999.979999959469 28000000.014999989420 3907499.960999999195 60317.211433998 2024-01-08T05:04:27.897424+00:00 19994333.819999989122 29000000.000000000000 28000000.044000029564 3909326.037000000011 60317.211445780 2024-01-08T05:04:28.915448+00:00 19994333.807999998331 29000000.017000019550 27999999.958999991417 3902074.046000000089 60317.211457202 2024-01-08T05:04:29.902227+00:00 19994333.815000001341 28999999.976000010967 28000000.000000000000 3905928.884999997914 60317.211468804 2024-01-08T05:04:30.904631+00:00 19994333.820000018924 29000000.007999960333 28000000.006999969482 3909153.030000001192 60317.211480405 2024-01-08T05:04:31.907028+00:00 19994333.810999989510 29000000.001000050455 28000000.049000021070 3908095.989000003785 60317.211492007 2024-01-08T05:04:32.909428+00:00 19994333.814000010490 29000000.013999998569 27999999.942000031471 3910349.019999995828 60317.211503609 2024-01-08T05:04:33.911826+00:00 19994333.812999960035 28999999.981000009924 28000000.024999979883 3905607.965000004042 60317.211515030 2024-01-08T05:04:34.898596+00:00 19994333.818000018597 28999999.975000020117 27999999.977999929339 3906984.993000001181 60317.211526813 2024-01-08T05:04:35.916616+00:00 19994333.811999980360 29000000.032999988645 28000000.029000040144 3909166.064999998081 60317.211538234 2024-01-08T05:04:36.903399+00:00 19994333.816000040621 28999999.990999940783 28000000.006000038236 3905702.989000000060 60317.211549836 2024-01-08T05:04:37.905799+00:00 19994333.809999998659 29000000.006000038236 28000000.013000011444 3905997.044000000227 60317.211561257 2024-01-08T05:04:38.892571+00:00 19994333.816999968141 28999999.991999980062 27999999.931999921799 3909713.979999997187 60317.211573039 2024-01-08T05:04:39.910590+00:00 19994333.810999989510 29000000.014999989420 28000000.085000038147 3905976.962999999989 60317.211584641 2024-01-08T05:04:40.912990+00:00 19994333.815000001341 29000000.016000028700 27999999.901000019163 3907732.955999999773 60317.211596062 2024-01-08T05:04:41.899772+00:00 19994333.818000018597 28999999.986999988556 28000000.013999938965 3905823.084000005852 60317.211607845 2024-01-08T05:04:42.917790+00:00 19994333.810999989510 29000000.016999959946 28000000.065000060946 3907246.052000001073 60317.211619266 2024-01-08T05:04:43.904570+00:00 19994333.815000060946 28999999.990000009537 27999999.916000008583 3908190.982999994885 60317.211630868 2024-01-08T05:04:44.906968+00:00 19994333.814000010490 28999999.975000020117 27999999.992999911308 3903689.880999996793 60317.211642289 2024-01-08T05:04:45.893741+00:00 19994333.819000009447 29000000.003000020981 28000000.084000110626 3907985.040000007022 60317.211654071 2024-01-08T05:04:46.911754+00:00 19994333.809999939054 28999999.995999928564 28000000.020999908447 3906305.011999994982 60317.211665492 2024-01-08T05:04:47.898524+00:00 19994333.815999981016 29000000.011000040919 27999999.971000000834 3906477.039000004996 60317.211677094 2024-01-08T05:04:48.900921+00:00 19994333.812999960035 29000000.022999998182 28000000.021999988705 3906543.917999998201 60317.211688696 2024-01-08T05:04:49.903315+00:00 19994333.815000060946 28999999.991000059992 27999999.949999999255 3904743.984999998938 60317.211700298 2024-01-08T05:04:50.905716+00:00 19994333.815999981016 29000000.034999970347 28000000.003999989480 3901986.058999999892 60317.211711899 2024-01-08T05:04:51.908115+00:00 19994333.812999960035 28999999.952000018209 28000000.001000020653 3903319.942000002135 60317.211723501 2024-01-08T05:04:52.910509+00:00 19994333.815000060946 28999999.986999988556 27999999.997999999672 3907417.129999995232 60317.211735103 2024-01-08T05:04:53.912905+00:00 19994333.809999939054 29000000.018999930471 28000000.002000000328 3910202.870000004768 60317.211746524 2024-01-08T05:04:54.899678+00:00 19994333.821000099182 28999999.973000001162 27999999.960999999195 3909574.005999996793 60317.211758126 2024-01-08T05:04:55.902074+00:00 19994333.812999960035 29000000.017000000924 28000000.096000019461 3900213.981999992859 60317.211769728 2024-01-08T05:04:56.904472+00:00 19994333.812000039965 29000000.017999991775 27999999.907999988645 3908364.102000012994 60317.211781329 2024-01-08T05:04:57.906871+00:00 19994333.815999981016 28999999.975000008941 28000000.005999978632 3903570.946999981999 60317.211792856 2024-01-08T05:04:58.902763+00:00 19994333.812999960035 29000000.015999998897 28000000.097999989986 3905603.042000025976 60317.211804533 2024-01-08T05:04:59.911664+00:00 19994333.814999941736 28999999.979999989271 27999999.967000011355 3908167.000999987125 60317.211816135 2024-01-08T05:05:00.914052+00:00 19994333.813000079244 29000000.018000010401 27999999.949999991804 3908409.911000012886 60317.211827661 2024-01-08T05:05:01.909943+00:00 19994333.817999958992 28999999.974999990314 27999999.993000030518 3907660.044000000227 60317.211839263 2024-01-08T05:05:02.912337+00:00 19994333.810999989510 29000000.026999980211 27999999.985000010580 3904162.095999985933 60317.211850684 2024-01-08T05:05:03.899117+00:00 19994333.818000078201 28999999.998000029474 28000000.062999960035 3904779.877999991179 60317.211862286 2024-01-08T05:05:04.901522+00:00 19994333.810999989510 28999999.990000009537 28000000.022999998182 3910077.085999995004 60317.211873888 2024-01-08T05:05:05.903920+00:00 19994333.814999941736 28999999.995000001043 27999999.965999960899 3905925.940000026952 60317.211885490 2024-01-08T05:05:06.906317+00:00 19994333.814000010490 29000000.005999978632 27999999.953999999911 3906936.010999978054 60317.211896911 2024-01-08T05:05:07.893092+00:00 19994333.812000039965 28999999.999000009149 28000000.010000109673 3904667.891000003088 60317.211908693 2024-01-08T05:05:08.911113+00:00 19994333.817000031471 28999999.988999959081 27999999.982999920845 3908862.141000003088 60317.211920295 2024-01-08T05:05:09.913510+00:00 19994333.812999960035 29000000.013000011444 28000000.017000079155 3908789.919000000227 60317.211931716 2024-01-08T05:05:10.900293+00:00 19994333.817000031471 28999999.991000000387 28000000.036999940872 3907506.990999997128 60317.211943318 2024-01-08T05:05:11.902695+00:00 19994333.813999999315 29000000.016000028700 28000000.006999969482 3905140.134000002872 60317.211954920 2024-01-08T05:05:12.905097+00:00 19994333.813000001013 28999999.991999980062 27999999.976000070572 3910192.953999996185 60317.211966522 2024-01-08T05:05:13.907492+00:00 19994333.813999999315 28999999.998999949545 27999999.985000010580 3909635.920000017155 60317.211977943 2024-01-08T05:05:14.894267+00:00 19994333.816000010818 29000000.004000071436 28000000.011999960989 3902908.033999979030 60317.211989725 2024-01-08T05:05:15.912284+00:00 19994333.811999991536 29000000.013999938965 27999999.981999989599 3907140.067000002135 60317.212001147 2024-01-08T05:05:16.899059+00:00 19994333.815999999642 28999999.994000080973 28000000.019999980927 3910052.955000013113 60317.212012748 2024-01-08T05:05:17.901463+00:00 19994333.815000008792 29000000.000999931246 28000000.039999961853 3910251.986000000965 60317.212024351 2024-01-08T05:05:18.903872+00:00 19994333.812999989837 28999999.990000009537 28000000.008000019938 3908460.027000010014 60317.212035952 2024-01-08T05:05:19.906263+00:00 19994333.817999988794 29000000.004000071436 27999999.978000041097 3911612.961999983061 60317.212047554 2024-01-08T05:05:20.908656+00:00 19994333.809000018984 29000000.005999919027 28000000.016000028700 3910643.090000004042 60317.212058975 2024-01-08T05:05:21.895431+00:00 19994333.817999988794 28999999.996000051498 27999999.997999910265 3911535.858000009786 60317.212070758 2024-01-08T05:05:22.913447+00:00 19994333.812999989837 29000000.014999989420 28000000.027000069618 3902689.144999980927 60317.212082178 2024-01-08T05:05:23.900222+00:00 19994333.813000019640 28999999.985999941826 27999999.993000030518 3908187.962000011932 60317.212093780 2024-01-08T05:05:24.902620+00:00 19994333.813999980688 29000000.019000049680 27999999.926999930292 3907051.886000006925 60317.212105202 2024-01-08T05:05:25.889404+00:00 19994333.815999981016 28999999.980999950320 28000000.039999999106 3908088.156999974977 60317.212116984 2024-01-08T05:05:26.907420+00:00 19994333.814000010490 29000000.014000058174 27999999.986999999732 3906124.033000022173 60317.212128586 2024-01-08T05:05:27.909814+00:00 19994333.813000019640 29000000.001000050455 27999999.964000001550 3910906.875000000000 60317.212140007 2024-01-08T05:05:28.896587+00:00 19994333.816999968141 28999999.995999928564 28000000.000000000000 3911086.983999996912 60317.212151790 2024-01-08T05:05:29.914604+00:00 19994333.814000010490 29000000.009000059217 28000000.022999998182 3910023.044000000227 60317.212163210 2024-01-08T05:05:30.901376+00:00 19994333.818000018597 28999999.985999941826 28000000.032999988645 3913639.923000007868 60317.212174812 2024-01-08T05:05:31.903775+00:00 19994333.809000018984 28999999.988000001758 27999999.972999989986 3910609.015999972820 60317.212186414 2024-01-08T05:05:32.906175+00:00 19994333.815999981016 29000000.008999999613 27999999.987000018358 3906626.034000039101 60317.212198016 2024-01-08T05:05:33.908564+00:00 19994333.810999989510 28999999.991000011563 27999999.994000021368 3910408.086999952793 60317.212209437 2024-01-08T05:05:34.895328+00:00 19994333.816999968141 28999999.999999988824 27999999.972999989986 3908312.953000009060 60317.212221039 2024-01-08T05:05:35.897727+00:00 19994333.817000031471 29000000.006000008434 28000000.016999959946 3904746.998000026215 60317.212232821 2024-01-08T05:05:36.915742+00:00 19994333.807999968529 29000000.007999990135 27999999.955000039190 3906508.974999963772 60317.212244242 2024-01-08T05:05:37.902507+00:00 19994333.819999989122 28999999.997000008821 28000000.074999991804 3904349.007000029087 60317.212255844 2024-01-08T05:05:38.904900+00:00 19994333.813000079244 28999999.988000009209 27999999.997999969870 3909563.958999990951 60317.212267445 2024-01-08T05:05:39.907304+00:00 19994333.813999891281 28999999.979999989271 27999999.985000010580 3913558.990999997128 60317.212279047 2024-01-08T05:05:40.909698+00:00 19994333.815000060946 29000000.013999998569 28000000.013000011444 3912227.088999987114 60317.212290574 2024-01-08T05:05:41.905589+00:00 19994333.812999960035 29000000.037000000477 28000000.008999999613 3909582.902000010014 60317.212302176 2024-01-08T05:05:42.907978+00:00 19994333.815000060946 28999999.985000010580 28000000.004000011832 3908323.055000007153 60317.212313597 2024-01-08T05:05:43.894745+00:00 19994333.812999960035 29000000.010999981314 27999999.972999989986 3912246.966000020970 60317.212325199 2024-01-08T05:05:44.897141+00:00 19994333.817000031471 28999999.961000028998 28000000.009999990463 3913485.032000004780 60317.212336981 2024-01-08T05:05:45.915155+00:00 19994333.812999960035 29000000.019999980927 27999999.942999958992 3909405.000000000000 60317.212348402 2024-01-08T05:05:46.901928+00:00 19994333.818000078201 29000000.000999990851 28000000.149000048637 3911409.046999990940 60317.212360004 2024-01-08T05:05:47.904329+00:00 19994333.807999968529 28999999.989000018686 27999999.947000030428 3908428.018000007141 60317.212371605 2024-01-08T05:05:48.906734+00:00 19994333.819000009447 28999999.978000041097 27999999.934000018984 3913521.991999983788 60317.212383207 2024-01-08T05:05:49.909126+00:00 19994333.809999939054 29000000.031999949366 28000000.067999958992 3911485.973999977112 60317.212394629 2024-01-08T05:05:50.895900+00:00 19994333.820000048727 28999999.986999988556 27999999.980000019073 3909782.971000016201 60317.212406230 2024-01-08T05:05:51.898293+00:00 19994333.810999989510 29000000.013000011444 27999999.970000028610 3910889.092999995220 60317.212417832 2024-01-08T05:05:52.900693+00:00 19994333.812999960035 29000000.027000069618 28000000.010999921709 3910064.940999985207 60317.212429434 2024-01-08T05:05:53.903088+00:00 19994333.818000078201 28999999.987999919802 27999999.945999979973 3911646.919000030030 60317.212441036 2024-01-08T05:05:54.905482+00:00 19994333.811999920756 29000000.006999969482 28000000.052000049502 3907796.978999971878 60317.212452637 2024-01-08T05:05:55.907886+00:00 19994333.815000060946 28999999.950000051409 27999999.996000051498 3910724.057000041008 60317.212464239 2024-01-08T05:05:56.910279+00:00 19994333.814999941736 29000000.039000030607 28000000.009999990463 3914072.012999951839 60317.212475660 2024-01-08T05:05:57.897050+00:00 19994333.819000009447 28999999.968999978155 28000000.016999959946 3910205.047000051010 60317.212487443 2024-01-08T05:05:58.915069+00:00 19994333.810000058264 29000000.021000031382 28000000.004999998957 3909760.905999958981 60317.212498864 2024-01-08T05:05:59.901849+00:00 19994333.812999960035 29000000.020999908447 27999999.945999979973 3916077.039000033867 60317.212510466 2024-01-08T05:06:00.904233+00:00 19994333.817000031471 28999999.964000109583 28000000.060000058264 3907828.990999997128 60317.212521886 2024-01-08T05:06:01.891014+00:00 19994333.809999939054 29000000.044999960810 27999999.967999938875 3911205.995999991894 60317.212533670 2024-01-08T05:06:02.909033+00:00 19994333.817000031471 28999999.970999959856 27999999.949000000954 3911896.074000000954 60317.212545271 2024-01-08T05:06:03.911430+00:00 19994333.810999989510 28999999.973000049591 27999999.971000000834 3912369.968999981880 60317.212556692 2024-01-08T05:06:04.898206+00:00 19994333.817999958992 29000000.031000021845 28000000.138000000268 3910278.972999989986 60317.212568475 2024-01-08T05:06:05.916228+00:00 19994333.811000000685 28999999.992999911308 27999999.934999991208 3907799.996000051033 60317.212579896 2024-01-08T05:06:06.903012+00:00 19994333.813999999315 29000000.015000101179 28000000.021000009030 3913549.962999999989 60317.212591498 2024-01-08T05:06:07.905416+00:00 19994333.817999999970 28999999.949999928474 27999999.978999990970 3912904.203999996185 60317.212602919 2024-01-08T05:06:08.892189+00:00 19994333.815999999642 29000000.054999999702 28000000.052000019699 3913855.898999989033 60317.212614702 2024-01-08T05:06:09.910208+00:00 19994333.811999991536 28999999.930000010878 27999999.938999980688 3912394.897000014782 60317.212626122 2024-01-08T05:06:10.896987+00:00 19994333.813000008464 29000000.043999999762 28000000.008000019938 3913784.105999947060 60317.212637724 2024-01-08T05:06:11.899387+00:00 19994333.814999978989 28999999.960999980569 27999999.982999980450 3909575.868000030983 60317.212649507 2024-01-08T05:06:12.917400+00:00 19994333.814000010490 29000000.042000029236 28000000.004000011832 3913182.082000017166 60317.212660928 2024-01-08T05:06:13.904172+00:00 19994333.819000009447 29000000.005999978632 27999999.995000001043 3910740.026999949943 60317.212672530 2024-01-08T05:06:14.906572+00:00 19994333.808999989182 29000000.000000000000 28000000.072000030428 3914016.012000023853 60317.212683951 2024-01-08T05:06:15.893341+00:00 19994333.817000001669 28999999.993000000715 27999999.983999971300 3912409.934000014793 60317.212695734 2024-01-08T05:06:16.911366+00:00 19994333.812000010163 28999999.999000009149 28000000.022999998182 3911566.148000001907 60317.212707154 2024-01-08T05:06:17.898129+00:00 19994333.815999981016 29000000.018999990076 27999999.882000029087 3914166.865000010002 60317.212718756 2024-01-08T05:06:18.900524+00:00 19994333.814000010490 28999999.978999968618 28000000.055999990553 3915671.116999983788 60317.212730358 2024-01-08T05:06:19.902918+00:00 19994333.813000019640 29000000.017000019550 28000000.046999990940 3906071.890999972820 60317.212741960 2024-01-08T05:06:20.905320+00:00 19994333.817999958992 28999999.995000001043 28000000.028000000864 3911602.886000037193 60317.212753561 2024-01-08T05:06:21.907720+00:00 19994333.809999998659 28999999.977999988943 27999999.902999941260 3910096.135999978054 60317.212765163 2024-01-08T05:06:22.910117+00:00 19994333.819000009447 29000000.009999990463 28000000.048000101000 3912219.074999988079 60317.212776765 2024-01-08T05:06:23.912508+00:00 19994333.812000039965 29000000.000000000000 27999999.940999981016 3911038.863000034820 60317.212788292 2024-01-08T05:06:24.908399+00:00 19994333.815000001341 29000000.000000000000 28000000.036999940872 3911266.053999959957 60317.212799894 2024-01-08T05:06:25.910796+00:00 19994333.812999960035 28999999.981000069529 27999999.965000029653 3910262.939000010025 60317.212811315 2024-01-08T05:06:26.897570+00:00 19994333.817000031471 29000000.021999958903 28000000.131000038236 3914137.036000012886 60317.212822916 2024-01-08T05:06:27.899967+00:00 19994333.815000001341 28999999.995000001043 27999999.960999969393 3913008.001999973785 60317.212834518 2024-01-08T05:06:28.902371+00:00 19994333.810999989510 28999999.995000001043 27999999.944999929518 3912562.052000045776 60317.212846120 2024-01-08T05:06:29.904767+00:00 19994333.818000018597 29000000.024999979883 28000000.047000050545 3908064.939999998081 60317.212857722 2024-01-08T05:06:30.907163+00:00 19994333.808999959379 28999999.994000080973 27999999.990000009537 3909588.074000000954 60317.212869324 2024-01-08T05:06:31.909562+00:00 19994333.819000069052 28999999.980999950320 28000000.042000059038 3911139.944999992847 60317.212880925 2024-01-08T05:06:32.911955+00:00 19994333.809999939054 29000000.000000000000 27999999.866999980062 3907109.064999998081 60317.212892347 2024-01-08T05:06:33.898729+00:00 19994333.817000031471 29000000.019000049680 28000000.018000010401 3903090.995000004768 60317.212903949 2024-01-08T05:06:34.901130+00:00 19994333.814999941736 28999999.961999889463 28000000.086999889463 3909322.933999956120 60317.212915550 2024-01-08T05:06:35.903529+00:00 19994333.816000100225 29000000.049000021070 27999999.950000051409 3910347.019000052940 60317.212927152 2024-01-08T05:06:36.905923+00:00 19994333.813999891281 28999999.957000020891 27999999.981999989599 3908125.042999982834 60317.212938573 2024-01-08T05:06:37.892694+00:00 19994333.813000079244 29000000.037000060081 27999999.973000049591 3907437.865000010002 60317.212950355 2024-01-08T05:06:38.910720+00:00 19994333.814000010490 28999999.983999971300 28000000.087999939919 3908125.098999977112 60317.212961957 2024-01-08T05:06:39.913112+00:00 19994333.811999920756 29000000.000999931246 27999999.937000039965 3916272.920000017155 60317.212973379 2024-01-08T05:06:40.899892+00:00 19994333.815000060946 29000000.004000071436 28000000.018999930471 3906950.094999969006 60317.212984980 2024-01-08T05:06:41.902289+00:00 19994333.810999989510 29000000.006000038236 28000000.024000048637 3912644.935000061989 60317.212996582 2024-01-08T05:06:42.904684+00:00 19994333.817999958992 28999999.995999928564 27999999.953000001609 3910643.018000007141 60317.213008184 2024-01-08T05:06:43.907080+00:00 19994333.815000060946 29000000.016000028700 28000000.015999998897 3911252.941999911796 60317.213019605 2024-01-08T05:06:44.893855+00:00 19994333.812999960035 28999999.970999959856 27999999.929999988526 3908600.974000095855 60317.213031387 2024-01-08T05:06:45.911870+00:00 19994333.815999981016 29000000.052000001073 28000000.107999999076 3909746.046999930870 60317.213042809 2024-01-08T05:06:46.898649+00:00 19994333.812000039965 28999999.977000009269 27999999.997999999672 3913208.006000041962 60317.213054410 2024-01-08T05:06:47.901057+00:00 19994333.817999958992 28999999.959999989718 27999999.989000018686 3907979.044999957085 60317.213066012 2024-01-08T05:06:48.903457+00:00 19994333.812000039965 29000000.018000010401 28000000.006999999285 3913081.024000049103 60317.213077614 2024-01-08T05:06:49.905858+00:00 19994333.817000031471 29000000.021999981254 27999999.971999999136 3911266.010999917984 60317.213089216 2024-01-08T05:06:50.908260+00:00 19994333.811999920756 29000000.003000020981 28000000.021000001580 3913303.963000059128 60317.213100637 2024-01-08T05:06:51.895040+00:00 19994333.814000010490 29000000.000000000000 28000000.001999970526 3909655.072999954224 60317.213112419 2024-01-08T05:06:52.913053+00:00 19994333.814000010490 28999999.989999979734 27999999.946000039577 3907319.943000078201 60317.213123841 2024-01-08T05:06:53.899830+00:00 19994333.813000079244 28999999.989000018686 28000000.028999980539 3912240.967999935150 60317.213135443 2024-01-08T05:06:54.902232+00:00 19994333.817999958992 28999999.995999988168 28000000.055999990553 3912017.039000033867 60317.213147044 2024-01-08T05:06:55.904636+00:00 19994333.814000010490 29000000.018999990076 27999999.954999979585 3908064.960999966133 60317.213158646 2024-01-08T05:06:56.907039+00:00 19994333.812999960035 28999999.975000020117 27999999.941000040621 3910559.036000012886 60317.213170067 2024-01-08T05:06:57.893817+00:00 19994333.812000039965 28999999.991999980062 28000000.039999961853 3904669.963000059128 60317.213181669 2024-01-08T05:06:58.896216+00:00 19994333.817000031471 29000000.024999979883 28000000.005999978632 3910912.046999930870 60317.213193452 2024-01-08T05:06:59.914234+00:00 19994333.811999998987 28999999.981000009924 28000000.044000029564 3907642.883000016212 60317.213204873 2024-01-08T05:07:00.900992+00:00 19994333.815999999642 29000000.008000019938 27999999.917000059038 3908597.008000016212 60317.213216474 2024-01-08T05:07:01.903389+00:00 19994333.815000001341 28999999.996999979019 28000000.065999981016 3911192.011999965180 60317.213228076 2024-01-08T05:07:02.905795+00:00 19994333.813000008464 29000000.002000030130 27999999.983999971300 3908105.065000057220 60317.213239678 2024-01-08T05:07:03.908195+00:00 19994333.815000001341 28999999.985000010580 28000000.016000028700 3914718.964999914169 60317.213251205 2024-01-08T05:07:04.904081+00:00 19994333.812999989837 29000000.019999980927 28000000.044999960810 3905340.046000003815 60317.213262807 2024-01-08T05:07:05.906477+00:00 19994333.818000018597 28999999.983000040054 27999999.925999999046 3906210.943000078201 60317.213274227 2024-01-08T05:07:06.893256+00:00 19994333.812999989837 28999999.987999919802 27999999.988999959081 3909270.031999946106 60317.213285829 2024-01-08T05:07:07.895654+00:00 19994333.817000001669 29000000.026000019163 28000000.096999999136 3906134.952000021935 60317.213297612 2024-01-08T05:07:08.913673+00:00 19994333.811999980360 29000000.024000048637 27999999.947000030428 3908906.055999993812 60317.213309033 2024-01-08T05:07:09.900454+00:00 19994333.815000031143 28999999.997999910265 27999999.924999948591 3907725.965999960899 60317.213320635 2024-01-08T05:07:10.902853+00:00 19994333.812999989837 28999999.989000078291 28000000.031000021845 3913141.975000023842 60317.213332237 2024-01-08T05:07:11.905250+00:00 19994333.812999960035 28999999.980999950320 28000000.077000018209 3915272.999000072014 60317.213343838 2024-01-08T05:07:12.907642+00:00 19994333.818000018597 28999999.978000041097 27999999.927999969572 3913736.017999887001 60317.213355260 2024-01-08T05:07:13.894416+00:00 19994333.812000039965 29000000.054000020027 28000000.016000028700 3907555.109000086784 60317.213367042 2024-01-08T05:07:14.912432+00:00 19994333.815000001341 28999999.996999979019 28000000.029999971390 3908489.959999918938 60317.213378463 2024-01-08T05:07:15.899209+00:00 19994333.813999950886 28999999.975999951363 27999999.937000039965 3905811.974000095855 60317.213390065 2024-01-08T05:07:16.901608+00:00 19994333.816000040621 29000000.028000000864 28000000.014000058174 3909392.990000010002 60317.213401667 2024-01-08T05:07:17.904006+00:00 19994333.811999980360 28999999.957000020891 27999999.977999929339 3909042.060999989975 60317.213413268 2024-01-08T05:07:18.906400+00:00 19994333.815999981016 29000000.011999960989 28000000.045000080019 3905853.977999926079 60317.213424870 2024-01-08T05:07:19.908793+00:00 19994333.814000010490 28999999.992000099272 28000000.046999931335 3908235.958000063896 60317.213436292 2024-01-08T05:07:20.895569+00:00 19994333.812000039965 29000000.010999921709 27999999.945999998599 3907732.982999920845 60317.213448074 2024-01-08T05:07:21.913590+00:00 19994333.817999958992 29000000.016000028700 27999999.975000008941 3909998.016000031959 60317.213459495 2024-01-08T05:07:22.900363+00:00 19994333.812000039965 29000000.002999998629 28000000.028999999166 3907440.983999968041 60317.213471097 2024-01-08T05:07:23.902762+00:00 19994333.816999968141 28999999.971000000834 28000000.065999999642 3910148.981999992859 60317.213482518 2024-01-08T05:07:24.889541+00:00 19994333.810999989510 29000000.011000011116 27999999.922999989241 3907150.026000022888 60317.213494300 2024-01-08T05:07:25.907559+00:00 19994333.814000010490 29000000.011999990791 27999999.986999988556 3904747.037000060081 60317.213505902 2024-01-08T05:07:26.909958+00:00 19994333.812999960035 28999999.980000000447 28000000.050999999046 3907663.013999938965 60317.213517323 2024-01-08T05:07:27.896738+00:00 19994333.815999981016 29000000.021999981254 27999999.942000001669 3905663.934000014793 60317.213529106 2024-01-08T05:07:28.914758+00:00 19994333.815000060946 28999999.987000018358 28000000.118000000715 3909606.047000051010 60317.213540527 2024-01-08T05:07:29.901538+00:00 19994333.814000010490 29000000.025999989361 27999999.870999988168 3906953.027999997139 60317.213552129 2024-01-08T05:07:30.903946+00:00 19994333.817999958992 28999999.985999971628 27999999.995999988168 3904944.001999973785 60317.213563550 2024-01-08T05:07:31.890718+00:00 19994333.809000018984 29000000.006000038236 28000000.025000039488 3906671.942999958992 60317.213575332 2024-01-08T05:07:32.908738+00:00 19994333.819000009447 28999999.976000010967 28000000.050000008196 3907655.105000019073 60317.213586754 2024-01-08T05:07:33.895514+00:00 19994333.814000010490 29000000.006999969482 27999999.956999961287 3910065.070999979973 60317.213598356 2024-01-08T05:07:34.897908+00:00 19994333.812999960035 28999999.993000030518 27999999.964000049978 3908268.859000086784 60317.213610138 2024-01-08T05:07:35.915925+00:00 19994333.812000039965 29000000.016999959946 28000000.040999948978 3906307.081999897957 60317.213621559 2024-01-08T05:07:36.902706+00:00 19994333.817000031471 28999999.990000009537 28000000.026000019163 3907063.917000054847 60317.213633161 2024-01-08T05:07:37.905109+00:00 19994333.815999981016 29000000.007000029087 28000000.008000019938 3907877.929999948014 60317.213644582 2024-01-08T05:07:38.891875+00:00 19994333.809999939054 28999999.981999989599 27999999.947999950498 3911934.060000061989 60317.213656364 2024-01-08T05:07:39.909896+00:00 19994333.820000048727 29000000.032000008970 27999999.993000030518 3911983.039999961853 60317.213667786 2024-01-08T05:07:40.896666+00:00 19994333.809999939054 28999999.982999920845 28000000.065000060946 3905168.947000027169 60317.213679387 2024-01-08T05:07:41.899057+00:00 19994333.817000031471 29000000.002000089735 27999999.956999901682 3908616.970999956131 60317.213690989 2024-01-08T05:07:42.901453+00:00 19994333.812000039965 28999999.993999961764 28000000.004000071436 3903395.952000021935 60317.213702591 2024-01-08T05:07:43.903844+00:00 19994333.817000031471 29000000.000000000000 28000000.024999979883 3907835.059000014793 60317.213714193 2024-01-08T05:07:44.906245+00:00 19994333.814999941736 29000000.032999988645 27999999.963000059128 3903656.034000039101 60317.213725794 2024-01-08T05:07:45.908616+00:00 19994333.810000058264 29000000.003000020981 27999999.993999961764 3907652.054000020027 60317.213737396 2024-01-08T05:07:46.910968+00:00 19994333.814999941736 28999999.988000039011 28000000.059000018984 3910460.889999986161 60317.213748922 2024-01-08T05:07:47.906843+00:00 19994333.814000010490 28999999.995999928564 28000000.001999970526 3907776.046000003815 60317.213760524 2024-01-08T05:07:48.909242+00:00 19994333.819000009447 28999999.995000001043 27999999.962999939919 3912595.939000010025 60317.213771945 2024-01-08T05:07:49.896019+00:00 19994333.809000018984 28999999.986000061035 27999999.987000111490 3902783.101999998093 60317.213783546 2024-01-08T05:07:50.898417+00:00 19994333.820999979973 28999999.996999979019 28000000.029999971390 3911296.943999886978 60317.213795148 2024-01-08T05:07:51.900819+00:00 19994333.807999968529 29000000.008000019938 28000000.000999931246 3909836.005000113975 60317.213806750 2024-01-08T05:07:52.903216+00:00 19994333.817999999970 29000000.005999919027 27999999.967000011355 3908775.085999966133 60317.213818352 2024-01-08T05:07:53.905609+00:00 19994333.809000000358 29000000.017000079155 28000000.057000041008 3904514.985999941826 60317.213829954 2024-01-08T05:07:54.908007+00:00 19994333.817000001669 28999999.967999938875 28000000.004999998957 3914170.009999989998 60317.213841556 2024-01-08T05:07:55.910402+00:00 19994333.815000008792 29000000.024000048637 27999999.986999988556 3910263.935000061989 60317.213852976 2024-01-08T05:07:56.897178+00:00 19994333.812999989837 28999999.971999999136 27999999.953000068665 3905443.003999948967 60317.213864578 2024-01-08T05:07:57.899579+00:00 19994333.815999999642 29000000.039999961853 27999999.961999889463 3910849.951000093948 60317.213876180 2024-01-08T05:07:58.901982+00:00 19994333.815000008792 28999999.988000039011 28000000.019999999553 3906141.013999938965 60317.213887782 2024-01-08T05:07:59.904383+00:00 19994333.815000001341 28999999.988000001758 28000000.035000000149 3909136.075999975204 60317.213899203 2024-01-08T05:08:00.891148+00:00 19994333.810999989510 29000000.002000000328 28000000.015999998897 3908935.922999978065 60317.213910986 2024-01-08T05:08:01.909171+00:00 19994333.817999988794 29000000.008000001311 27999999.920000001788 3904827.064000010025 60317.213922588 2024-01-08T05:08:02.911566+00:00 19994333.812000010163 28999999.993999999017 28000000.044999990612 3908250.115000010002 60317.213934008 2024-01-08T05:08:03.898342+00:00 19994333.812999989837 28999999.982999980450 27999999.968000020832 3911196.889999986161 60317.213945610 2024-01-08T05:08:04.900737+00:00 19994333.818000018597 28999999.996000021696 27999999.998999979347 3908035.884000062943 60317.213957212 2024-01-08T05:08:05.903138+00:00 19994333.811999980360 29000000.007999990135 28000000.018000010401 3908439.965999960899 60317.213968814 2024-01-08T05:08:06.905539+00:00 19994333.819000009447 29000000.006999999285 28000000.002999991179 3905258.131999969017 60317.213980235 2024-01-08T05:08:07.892322+00:00 19994333.808000031859 29000000.011999990791 27999999.981999989599 3908281.937000035774 60317.213992018 2024-01-08T05:08:08.910338+00:00 19994333.815999981016 28999999.980000019073 28000000.008000019938 3910050.031000018120 60317.214003439 2024-01-08T05:08:09.897108+00:00 19994333.813000019640 29000000.027000010014 28000000.065999981016 3907522.064000010025 60317.214015041 2024-01-08T05:08:10.899506+00:00 19994333.817999958992 28999999.979999959469 27999999.943000018597 3908867.978000044823 60317.214026823 2024-01-08T05:08:11.917524+00:00 19994333.814000010490 29000000.003000020981 28000000.018999990076 3903816.946999907028 60317.214038244 2024-01-08T05:08:12.904307+00:00 19994333.814000010490 28999999.994000021368 27999999.967000011355 3908698.950000048149 60317.214049846 2024-01-08T05:08:13.906710+00:00 19994333.815000001341 29000000.001999970526 28000000.055000010878 3908104.065999985207 60317.214061267 2024-01-08T05:08:14.893485+00:00 19994333.811999980360 29000000.013000011444 27999999.953000009060 3911017.037999988068 60317.214073050 2024-01-08T05:08:15.911502+00:00 19994333.818000018597 29000000.006999969482 28000000.003999948502 3910868.955000042915 60317.214084471 2024-01-08T05:08:16.898277+00:00 19994333.810999989510 28999999.990000009537 28000000.018000010401 3905378.074999928009 60317.214096073 2024-01-08T05:08:17.900672+00:00 19994333.819000009447 29000000.014999989420 27999999.983000040054 3911478.013000010978 60317.214107675 2024-01-08T05:08:18.903071+00:00 19994333.809000018984 28999999.949000000954 28000000.046999931335 3908826.889999986161 60317.214119276 2024-01-08T05:08:19.905476+00:00 19994333.814999941736 29000000.022000070661 28000000.019000049680 3908825.037999988068 60317.214130878 2024-01-08T05:08:20.907873+00:00 19994333.815000060946 28999999.993999961764 27999999.973000049591 3907561.024000049103 60317.214142299 2024-01-08T05:08:21.894640+00:00 19994333.814000010490 29000000.019999980927 28000000.048999909312 3907405.967000008095 60317.214154082 2024-01-08T05:08:22.912663+00:00 19994333.814999941736 29000000.001999970526 27999999.960000038147 3909928.039000033867 60317.214165503 2024-01-08T05:08:23.899427+00:00 19994333.810999989510 28999999.990000009537 27999999.953999999911 3909478.931999921799 60317.214177105 2024-01-08T05:08:24.901818+00:00 19994333.819000009447 28999999.990000009537 27999999.963000059128 3909838.018000007141 60317.214188706 2024-01-08T05:08:25.904216+00:00 19994333.809000018984 29000000.009999990463 28000000.086999889463 3912430.900000094902 60317.214200308 2024-01-08T05:08:26.906615+00:00 19994333.818000078201 29000000.007000088692 27999999.974000100046 3911286.087999939919 60317.214211835 2024-01-08T05:08:27.902507+00:00 19994333.814000010490 29000000.001999970526 28000000.002999901772 3908665.973000050057 60317.214223436 2024-01-08T05:08:28.904901+00:00 19994333.814999941736 28999999.990999940783 27999999.997000098228 3904832.053999900818 60317.214234857 2024-01-08T05:08:29.891677+00:00 19994333.815000060946 28999999.978000041097 28000000.009999990463 3908176.909000039101 60317.214246459 2024-01-08T05:08:30.894071+00:00 19994333.812999960035 28999999.985000010580 28000000.010999921709 3908793.133000016212 60317.214258242 2024-01-08T05:08:31.912091+00:00 19994333.815999981016 29000000.028000000864 27999999.967000011355 3910882.927999972831 60317.214269663 2024-01-08T05:08:32.898871+00:00 19994333.812999960035 28999999.995999928564 28000000.068000078201 3909861.960999966133 60317.214281265 2024-01-08T05:08:33.901267+00:00 19994333.813000079244 29000000.001000050455 27999999.968999978155 3908826.983000040054 60317.214292867 2024-01-08T05:08:34.903667+00:00 19994333.811999920756 28999999.995000001043 27999999.930999990553 3909314.062999964226 60317.214304468 2024-01-08T05:08:35.906061+00:00 19994333.818000078201 29000000.028000000864 28000000.100000020117 3911149.044000030030 60317.214315889 2024-01-08T05:08:36.892836+00:00 19994333.814000010490 28999999.971999999136 27999999.926999930292 3906816.965000032913 60317.214327672 2024-01-08T05:08:37.910855+00:00 19994333.815999981016 29000000.031000010669 27999999.997999999672 3908537.995999931823 60317.214339093 2024-01-08T05:08:38.897627+00:00 19994333.814000010490 28999999.986999988556 28000000.065000001341 3906234.010000110138 60317.214350695 2024-01-08T05:08:39.900030+00:00 19994333.812999960035 28999999.997000008821 27999999.956999998540 3909402.039999961853 60317.214362297 2024-01-08T05:08:40.902434+00:00 19994333.814999941736 28999999.990999981761 27999999.984999980778 3908005.993999958038 60317.214373899 2024-01-08T05:08:41.904840+00:00 19994333.813000079244 29000000.006999999285 28000000.055000010878 3905966.973000050057 60317.214385500 2024-01-08T05:08:42.907232+00:00 19994333.817000031471 28999999.987000018358 27999999.962000008672 3910885.029999970924 60317.214396921 2024-01-08T05:08:43.894008+00:00 19994333.812999960035 29000000.002999991179 27999999.925999999046 3910807.963000059128 60317.214408704 2024-01-08T05:08:44.912024+00:00 19994333.817000031471 28999999.991000030190 28000000.089999999851 3912268.995999931823 60317.214420125 2024-01-08T05:08:45.898802+00:00 19994333.809999939054 28999999.998999949545 28000000.025999959558 3904026.016000031959 60317.214431727 2024-01-08T05:08:46.901201+00:00 19994333.815999999642 28999999.978000041097 27999999.941000040621 3909951.962999939919 60317.214443148 2024-01-08T05:08:47.887982+00:00 19994333.815999999642 29000000.028999980539 28000000.044999960810 3905200.020000100136 60317.214454931 2024-01-08T05:08:48.906001+00:00 19994333.811999998987 28999999.994000021368 27999999.901000019163 3913167.037999988068 60317.214466532 2024-01-08T05:08:49.908398+00:00 19994333.815999999642 29000000.034999970347 28000000.050000008196 3911122.906999946106 60317.214477954 2024-01-08T05:08:50.895175+00:00 19994333.811999991536 28999999.977999988943 28000000.009999990463 3908144.037999988068 60317.214489736 2024-01-08T05:08:51.913188+00:00 19994333.817000001669 29000000.002000030130 27999999.991000000387 3909756.060999989975 60317.214501157 2024-01-08T05:08:52.899959+00:00 19994333.812000010163 28999999.996999979019 28000000.107999980450 3913912.995000004768 60317.214512759 2024-01-08T05:08:53.902357+00:00 19994333.817000001669 28999999.987999979407 27999999.936000049114 3906107.940000057220 60317.214524180 2024-01-08T05:08:54.889137+00:00 19994333.814000010490 29000000.022999998182 28000000.024999979883 3905444.006999969017 60317.214535962 2024-01-08T05:08:55.907157+00:00 19994333.813999980688 28999999.988000039011 27999999.959000051022 3908500.029000043869 60317.214547384 2024-01-08T05:08:56.893931+00:00 19994333.815000001341 29000000.019999980927 28000000.030999898911 3907155.996999979019 60317.214558985 2024-01-08T05:08:57.896329+00:00 19994333.811000019312 28999999.948000069708 28000000.017000079155 3910170.925999999046 60317.214570768 2024-01-08T05:08:58.914349+00:00 19994333.817000001669 29000000.041999939829 27999999.962999939919 3906240.052999972831 60317.214582189 2024-01-08T05:08:59.901117+00:00 19994333.812000010163 28999999.981000069529 27999999.968000050634 3911727.012999999803 60317.214593790 2024-01-08T05:09:00.903504+00:00 19994333.816999968141 29000000.015999909490 27999999.983999971300 3913212.047999999952 60317.214605392 2024-01-08T05:09:01.905908+00:00 19994333.815000001341 28999999.991000059992 28000000.047999981791 3907199.949999998789 60317.214616994 2024-01-08T05:09:02.908308+00:00 19994333.813000019640 29000000.011999960989 27999999.994000080973 3912741.883000000846 60317.214628415 2024-01-08T05:09:03.895072+00:00 19994333.814000010490 28999999.983000040054 28000000.013000011444 3909189.083000001032 60317.214640017 2024-01-08T05:09:04.897463+00:00 19994333.812999960035 29000000.031000021845 27999999.946999911219 3906646.011999997776 60317.214651619 2024-01-08T05:09:05.899856+00:00 19994333.817000031471 28999999.974999900907 27999999.988000039011 3910041.024999998976 60317.214663221 2024-01-08T05:09:06.902259+00:00 19994333.810999989510 29000000.013000011444 27999999.988000039011 3906143.031000003219 60317.214674823 2024-01-08T05:09:07.904658+00:00 19994333.819000009447 29000000.004000071436 28000000.013000011444 3908638.008999995887 60317.214686424 2024-01-08T05:09:08.907055+00:00 19994333.812999960035 29000000.005999919027 27999999.998999949545 3906674.962000004947 60317.214698026 2024-01-08T05:09:09.909452+00:00 19994333.817000031471 29000000.027000069618 28000000.008000019938 3908741.079999998212 60317.214709552 2024-01-08T05:09:10.905338+00:00 19994333.810999989510 28999999.940999981016 28000000.077999949455 3910690.957999996841 60317.214721154 2024-01-08T05:09:11.907733+00:00 19994333.815000001341 29000000.026999950409 27999999.939000010490 3911155.954000004102 60317.214732575 2024-01-08T05:09:12.894507+00:00 19994333.812999960035 28999999.995000001043 28000000.047000050545 3910809.056000002194 60317.214744177 2024-01-08T05:09:13.896897+00:00 19994333.812000039965 28999999.986999999732 27999999.941999908537 3912690.891999997199 60317.214755779 2024-01-08T05:09:14.899301+00:00 19994333.820000048727 29000000.021000001580 28000000.013000011444 3906870.030000001192 60317.214767381 2024-01-08T05:09:15.901704+00:00 19994333.811999920756 28999999.971000000834 27999999.997999999672 3909185.995999998879 60317.214778983 2024-01-08T05:09:16.904101+00:00 19994333.817000031471 28999999.991000011563 28000000.037999998778 3906630.131999998819 60317.214790585 2024-01-08T05:09:17.906498+00:00 19994333.810999989510 29000000.021999999881 28000000.040000010282 3909937.912000000011 60317.214802186 2024-01-08T05:09:18.908900+00:00 19994333.815000060946 29000000.005999978632 27999999.973999988288 3910978.937000005972 60317.214813607 2024-01-08T05:09:19.895680+00:00 19994333.811999920756 28999999.986000001431 28000000.004000011832 3917705.040999994148 60317.214825209 2024-01-08T05:09:20.898076+00:00 19994333.815000060946 29000000.008999999613 28000000.013999998569 3910843.047000005841 60317.214836811 2024-01-08T05:09:21.900474+00:00 19994333.815999981016 28999999.966000020504 27999999.944000009447 3910345.002999991179 60317.214848413 2024-01-08T05:09:22.902881+00:00 19994333.814000010490 29000000.056999981403 27999999.978999998420 3908560.942000002135 60317.214859834 2024-01-08T05:09:23.889655+00:00 19994333.814000010490 28999999.975000020117 27999999.981999989599 3910387.005999996793 60317.214871617 2024-01-08T05:09:24.907671+00:00 19994333.812999960035 28999999.979999959469 28000000.066999968141 3909829.145999997854 60317.214883219 2024-01-08T05:09:25.910066+00:00 19994333.820000048727 29000000.032000008970 27999999.967000011355 3907442.842000008095 60317.214894639 2024-01-08T05:09:26.896846+00:00 19994333.809999939054 28999999.988000039011 28000000.034000039101 3908507.002000004053 60317.214906422 2024-01-08T05:09:27.914868+00:00 19994333.817999958992 29000000.018000010401 28000000.014999989420 3903708.028999999166 60317.214917843 2024-01-08T05:09:28.901643+00:00 19994333.808000091463 28999999.983999971300 27999999.934000018984 3905927.988999993075 60317.214929445 2024-01-08T05:09:29.904042+00:00 19994333.819000009447 29000000.026000019163 28000000.006999969482 3907319.961999997031 60317.214940866 2024-01-08T05:09:30.890814+00:00 19994333.811999920756 28999999.977999929339 27999999.997000038624 3912073.079999998212 60317.214952649 2024-01-08T05:09:31.908833+00:00 19994333.814000010490 29000000.014000058174 28000000.041999999434 3912701.016000003088 60317.214964069 2024-01-08T05:09:32.895607+00:00 19994333.817000031471 28999999.983999971300 28000000.024999979883 3908041.980999990832 60317.214975671 2024-01-08T05:09:33.898003+00:00 19994333.812999960035 28999999.981000069529 27999999.938000019640 3909407.012000023853 60317.214987454 2024-01-08T05:09:34.916023+00:00 19994333.819000009447 29000000.020999908447 27999999.975000020117 3907317.995999991894 60317.214998875 2024-01-08T05:09:35.902805+00:00 19994333.808000091463 29000000.004000071436 28000000.044999960810 3908678.914999992121 60317.215010477 2024-01-08T05:09:36.905206+00:00 19994333.817999958992 28999999.983000040054 27999999.968999978155 3906116.953999996185 60317.215021898 2024-01-08T05:09:37.891984+00:00 19994333.810999989510 28999999.990999940783 28000000.039000030607 3907580.092000008095 60317.215033681 2024-01-08T05:09:38.910005+00:00 19994333.815000060946 29000000.032999988645 27999999.952000018209 3910143.988000005018 60317.215045101 2024-01-08T05:09:39.896781+00:00 19994333.814999941736 28999999.999000068754 28000000.020999908447 3901030.092999995220 60317.215056703 2024-01-08T05:09:40.899179+00:00 19994333.813999999315 28999999.985999941826 28000000.013000011444 3907863.914000004996 60317.215068305 2024-01-08T05:09:41.901570+00:00 19994333.815999999642 29000000.006999969482 27999999.958999991417 3908428.006999998819 60317.215079907 2024-01-08T05:09:42.903964+00:00 19994333.813999999315 29000000.022999998182 28000000.028000000864 3907464.988000005018 60317.215091509 2024-01-08T05:09:43.906362+00:00 19994333.815999999642 28999999.957000020891 28000000.009000059217 3909158.039000004996 60317.215102930 2024-01-08T05:09:44.893134+00:00 19994333.809000000358 28999999.988000039011 28000000.016999959946 3905940.018999993801 60317.215114713 2024-01-08T05:09:45.911158+00:00 19994333.817000001669 29000000.064000010490 27999999.922999981791 3908772.065999985207 60317.215126134 2024-01-08T05:09:46.897925+00:00 19994333.810999989510 28999999.975000020117 28000000.007000088692 3903829.939000010025 60317.215137735 2024-01-08T05:09:47.900318+00:00 19994333.817000001669 28999999.970999959856 28000000.066999908537 3911368.909999995958 60317.215149337 2024-01-08T05:09:48.902715+00:00 19994333.819999989122 29000000.021000031382 27999999.994000080973 3909196.057999997865 60317.215160939 2024-01-08T05:09:49.905117+00:00 19994333.812000010163 29000000.010999921709 27999999.963999990374 3903336.032999991905 60317.215172465 2024-01-08T05:09:50.901009+00:00 19994333.812999989837 28999999.978999998420 27999999.977999929339 3908786.966000020970 60317.215184067 2024-01-08T05:09:51.903408+00:00 19994333.815000031143 28999999.993000000715 28000000.107000108808 3909209.979000002146 60317.215195488 2024-01-08T05:09:52.890184+00:00 19994333.813999980688 29000000.013000000268 27999999.915999889374 3907660.972000002861 60317.215207090 2024-01-08T05:09:53.892577+00:00 19994333.811999980360 29000000.004000011832 27999999.949000000954 3913875.007999985944 60317.215218873 2024-01-08T05:09:54.910595+00:00 19994333.815000060946 28999999.991999980062 28000000.039999999106 3905024.997000008821 60317.215230294 2024-01-08T05:09:55.897373+00:00 19994333.813999950886 28999999.994000021368 28000000.070000011474 3913877.048999994993 60317.215241896 2024-01-08T05:09:56.899772+00:00 19994333.815000001341 28999999.997999999672 28000000.021000001580 3910757.056999980938 60317.215253497 2024-01-08T05:09:57.902170+00:00 19994333.816000040621 29000000.015999998897 27999999.948999989778 3906834.025000005960 60317.215265099 2024-01-08T05:09:58.904569+00:00 19994333.811999980360 28999999.983000010252 27999999.991000000387 3909334.796000003815 60317.215276520 2024-01-08T05:09:59.891342+00:00 19994333.817000031471 29000000.014999989420 28000000.001000020653 3909715.148999989033 60317.215288303 2024-01-08T05:10:00.909351+00:00 19994333.809999939054 28999999.986999988556 27999999.983000010252 3909336.917000025976 60317.215299724 2024-01-08T05:10:01.896128+00:00 19994333.820000048727 28999999.994000021368 28000000.042999979109 3911752.031999974977 60317.215311326 2024-01-08T05:10:02.898530+00:00 19994333.809999998659 28999999.986999988556 27999999.991999980062 3908955.990000010002 60317.215322928 2024-01-08T05:10:03.900931+00:00 19994333.815000001341 29000000.021000031382 27999999.943000018597 3909770.062999994028 60317.215334529 2024-01-08T05:10:04.903334+00:00 19994333.816999968141 29000000.019999980927 28000000.059999998659 3908290.877000004053 60317.215346131 2024-01-08T05:10:05.905734+00:00 19994333.813000019640 28999999.973999980837 27999999.962000008672 3913723.117000014056 60317.215357552 2024-01-08T05:10:06.892510+00:00 19994333.812999960035 29000000.018999990076 28000000.025999959558 3911319.946000009775 60317.215369335 2024-01-08T05:10:07.910532+00:00 19994333.814000010490 28999999.997000038624 27999999.997000038624 3910823.972999989986 60317.215380756 2024-01-08T05:10:08.897305+00:00 19994333.820000048727 28999999.988000039011 27999999.962999999523 3909556.050999999046 60317.215392358 2024-01-08T05:10:09.899702+00:00 19994333.808999899775 29000000.014999989420 28000000.070999979973 3907043.915000020992 60317.215403778 2024-01-08T05:10:10.886479+00:00 19994333.818000078201 29000000.013999938965 27999999.973999980837 3910269.093999981880 60317.215415561 2024-01-08T05:10:11.904493+00:00 19994333.807999968529 29000000.001000050455 28000000.018000010401 3909492.954999982845 60317.215427163 2024-01-08T05:10:12.906888+00:00 19994333.820999979973 28999999.957999940962 28000000.020000040531 3908471.980000019073 60317.215438584 2024-01-08T05:10:13.893668+00:00 19994333.810999989510 29000000.036000009626 27999999.921999931335 3903725.055999993812 60317.215450367 2024-01-08T05:10:14.911685+00:00 19994333.814000010490 28999999.990000009537 28000000.065000060946 3907687.932999968994 60317.215461788 2024-01-08T05:10:15.898457+00:00 19994333.814000010490 28999999.978999968618 27999999.965999960899 3914596.029000043869 60317.215473389 2024-01-08T05:10:16.900854+00:00 19994333.814000010490 29000000.017000079155 28000000.060999989510 3907889.904999970924 60317.215484811 2024-01-08T05:10:17.887634+00:00 19994333.817000031471 28999999.992999911308 27999999.909000039101 3907275.147000014782 60317.215496593 2024-01-08T05:10:18.905654+00:00 19994333.812000039965 29000000.012000080198 28000000.019000049680 3905679.901000022888 60317.215508014 2024-01-08T05:10:19.892431+00:00 19994333.818999890238 28999999.980999950320 28000000.052999969572 3912380.078999996185 60317.215519616 2024-01-08T05:10:20.894833+00:00 19994333.812000039965 29000000.006000038236 27999999.917999979109 3908064.023999989033 60317.215531399 2024-01-08T05:10:21.912849+00:00 19994333.815000060946 29000000.031000021845 28000000.028000000864 3907360.944000006188 60317.215542820 2024-01-08T05:10:22.899627+00:00 19994333.811999920756 28999999.990000009537 27999999.990000009537 3909109.990000010002 60317.215554422 2024-01-08T05:10:23.902026+00:00 19994333.813000079244 29000000.007999900728 28000000.074000000954 3903570.112999976147 60317.215566023 2024-01-08T05:10:24.904426+00:00 19994333.819000009447 28999999.971999999136 27999999.968999978155 3903454.019999980927 60317.215577625 2024-01-08T05:10:25.906823+00:00 19994333.809000018984 29000000.022999998182 27999999.995000001043 3908882.846000016201 60317.215589046 2024-01-08T05:10:26.893592+00:00 19994333.819999929518 28999999.997000098228 28000000.031999949366 3908069.074999988079 60317.215600648 2024-01-08T05:10:27.895980+00:00 19994333.810000058264 29000000.013999998569 27999999.948000069708 3907888.017000020016 60317.215612249 2024-01-08T05:10:28.898372+00:00 19994333.816999908537 28999999.958999998868 28000000.004999998957 3910084.992999970913 60317.215623851 2024-01-08T05:10:29.900765+00:00 19994333.814000010490 28999999.999000001699 28000000.021999958903 3906771.976000010967 60317.215635453 2024-01-08T05:10:30.903154+00:00 19994333.814000010490 28999999.999000001699 27999999.996999979019 3906902.947000027169 60317.215647055 2024-01-08T05:10:31.905554+00:00 19994333.814000010490 29000000.030000019819 27999999.955000039190 3912139.976999998093 60317.215658657 2024-01-08T05:10:32.907955+00:00 19994333.812999960035 29000000.000000000000 28000000.092000000179 3906776.136999965180 60317.215670183 2024-01-08T05:10:33.903841+00:00 19994333.815999999642 28999999.987999979407 27999999.925999999046 3911774.884000002872 60317.215681785 2024-01-08T05:10:34.906236+00:00 19994333.813000001013 29000000.008999999613 28000000.052000001073 3903720.081000030041 60317.215693206 2024-01-08T05:10:35.893014+00:00 19994333.817000001669 28999999.993000000715 27999999.966999989003 3912377.979999959003 60317.215704808 2024-01-08T05:10:36.895417+00:00 19994333.812000010163 28999999.998000029474 28000000.061000019312 3908196.011000037193 60317.215716410 2024-01-08T05:10:37.897810+00:00 19994333.816999990493 29000000.009999990463 27999999.937999989837 3906292.037999988068 60317.215728012 2024-01-08T05:10:38.900212+00:00 19994333.809999998659 28999999.969999969006 28000000.035999979824 3909158.986999989022 60317.215739613 2024-01-08T05:10:39.902614+00:00 19994333.815000008792 29000000.010000050068 27999999.927000019699 3905914.078000009060 60317.215751215 2024-01-08T05:10:40.905017+00:00 19994333.817000001669 28999999.991000000387 28000000.028000000864 3907500.865000010002 60317.215762817 2024-01-08T05:10:41.907408+00:00 19994333.811999980360 29000000.020999971777 28000000.041999999434 3910565.036000012886 60317.215774238 2024-01-08T05:10:42.894180+00:00 19994333.818000018597 28999999.991000000387 27999999.908999979496 3904074.004999995232 60317.215785840 2024-01-08T05:10:43.896578+00:00 19994333.807999998331 29000000.022000011057 28000000.067000031471 3910738.008000016212 60317.215797442 2024-01-08T05:10:44.898977+00:00 19994333.817999988794 28999999.975000020117 27999999.981999989599 3910848.002999960911 60317.215809043 2024-01-08T05:10:45.901379+00:00 19994333.814000010490 28999999.995000001043 27999999.975000020117 3903367.961000024807 60317.215820465 2024-01-08T05:10:46.888158+00:00 19994333.818999979645 29000000.010999921709 28000000.090999960899 3904101.939999998081 60317.215832247 2024-01-08T05:10:47.906174+00:00 19994333.812000039965 29000000.022999998182 27999999.906000021845 3910482.092999995220 60317.215843849 2024-01-08T05:10:48.908564+00:00 19994333.815000001341 28999999.998000029474 27999999.997999969870 3905677.940999985207 60317.215855270 2024-01-08T05:10:49.895340+00:00 19994333.812999960035 28999999.985000010580 28000000.042000059038 3907113.120999991894 60317.215866872 2024-01-08T05:10:50.897739+00:00 19994333.812000039965 28999999.986000061035 28000000.032999988645 3909803.966000020970 60317.215878474 2024-01-08T05:10:51.900136+00:00 19994333.815999981016 29000000.023999929428 27999999.945999979973 3905708.972999989986 60317.215890076 2024-01-08T05:10:52.902536+00:00 19994333.811999980360 29000000.001000050455 27999999.971999999136 3907821.924000024796 60317.215901497 2024-01-08T05:10:53.889317+00:00 19994333.820000048727 29000000.003000020981 28000000.065999981016 3906139.002999960911 60317.215913279 2024-01-08T05:10:54.907338+00:00 19994333.810999989510 29000000.001999970526 27999999.968999978155 3909615.026000022888 60317.215924700 2024-01-08T05:10:55.894116+00:00 19994333.815000001341 28999999.988000039011 27999999.958999991417 3905329.041000009049 60317.215936302 2024-01-08T05:10:56.896513+00:00 19994333.814000010490 28999999.995999928564 28000000.057000041008 3907948.965999960899 60317.215948085 2024-01-08T05:10:57.914528+00:00 19994333.815000001341 29000000.016000028700 27999999.940999981016 3913765.027999997139 60317.215959506 2024-01-08T05:10:58.901303+00:00 19994333.816999968141 29000000.001999970526 28000000.090000029653 3906771.984000027180 60317.215971108 2024-01-08T05:10:59.903703+00:00 19994333.809999998659 28999999.978999968618 27999999.965000029653 3909761.916000009049 60317.215982528 2024-01-08T05:11:00.890465+00:00 19994333.815999981016 29000000.029000040144 27999999.993999961764 3905646.120000004768 60317.215994311 2024-01-08T05:11:01.908489+00:00 19994333.810000058264 28999999.937000039965 28000000.034000039101 3912002.964999973774 60317.216005732 2024-01-08T05:11:02.895268+00:00 19994333.819000009447 29000000.051999930292 27999999.910999890417 3907579.898000001907 60317.216017334 2024-01-08T05:11:03.897662+00:00 19994333.814000010490 28999999.983000040054 28000000.052000049502 3910682.145000040997 60317.216028936 2024-01-08T05:11:04.900059+00:00 19994333.816999908537 29000000.002000000328 28000000.052999969572 3908120.972999989986 60317.216040538 2024-01-08T05:11:05.902455+00:00 19994333.808000091463 28999999.989000000060 27999999.910000089556 3910117.992999970913 60317.216052140 2024-01-08T05:11:06.904858+00:00 19994333.816999908537 29000000.008000001311 28000000.056999921799 3907619.944999992847 60317.216063560 2024-01-08T05:11:07.891634+00:00 19994333.817000031471 29000000.003000009805 28000000.050000071526 3912064.049000024796 60317.216075343 2024-01-08T05:11:08.909657+00:00 19994333.812999960035 28999999.999999988824 27999999.884999990463 3907381.940999985207 60317.216086764 2024-01-08T05:11:09.896423+00:00 19994333.817000031471 29000000.012000020593 28000000.082999940962 3902682.085000038147 60317.216098366 2024-01-08T05:11:10.898816+00:00 19994333.809999939054 28999999.998999979347 28000000.010000001639 3910766.971999942791 60317.216109968 2024-01-08T05:11:11.901210+00:00 19994333.818000078201 28999999.971000019461 27999999.900000009686 3911477.995000004768 60317.216121569 2024-01-08T05:11:12.903610+00:00 19994333.814000010490 29000000.017999980599 28000000.103999998420 3907404.937000035774 60317.216133096 2024-01-08T05:11:13.899507+00:00 19994333.814000010490 29000000.023999989033 27999999.907999988645 3908885.074000000954 60317.216144698 2024-01-08T05:11:14.901905+00:00 19994333.814999941736 28999999.977000001818 28000000.089999999851 3909613.011999965180 60317.216156375 2024-01-08T05:11:15.910813+00:00 19994333.812000039965 28999999.989000018686 27999999.956999991089 3910126.986000000965 60317.216167721 2024-01-08T05:11:16.891084+00:00 19994333.814000010490 29000000.004999998957 28000000.038000021130 3904831.036000012886 60317.216179504 2024-01-08T05:11:17.909096+00:00 19994333.810999989510 28999999.982999980450 27999999.996999979019 3911740.973999977112 60317.216190924 2024-01-08T05:11:18.895872+00:00 19994333.817999958992 29000000.045000020415 27999999.967000011355 3907673.058000088204 60317.216202526 2024-01-08T05:11:19.898272+00:00 19994333.812000039965 28999999.958000000566 28000000.044000029564 3904936.049999951851 60317.216214128 2024-01-08T05:11:20.900672+00:00 19994333.817000031471 29000000.021000031382 27999999.925999999046 3909199.812000035774 60317.216225730 2024-01-08T05:11:21.903080+00:00 19994333.812999960035 28999999.988999959081 27999999.971999999136 3906238.993999958038 60317.216237151 2024-01-08T05:11:22.889855+00:00 19994333.817000031471 29000000.033000048250 28000000.022999998182 3913205.072999954224 60317.216248753 2024-01-08T05:11:23.892248+00:00 19994333.812999960035 28999999.995999928564 28000000.033999979496 3911734.883000016212 60317.216260536 2024-01-08T05:11:24.910263+00:00 19994333.815000060946 28999999.991999980062 27999999.981999989599 3904352.103000044823 60317.216271956 2024-01-08T05:11:25.897038+00:00 19994333.813999891281 28999999.976000070572 28000000.032999988645 3910995.064999938011 60317.216283558 2024-01-08T05:11:26.899433+00:00 19994333.812000039965 29000000.039000030607 27999999.921000000089 3904317.994000076782 60317.216295160 2024-01-08T05:11:27.901832+00:00 19994333.813999999315 28999999.971999879926 28000000.083999991417 3907547.985000013839 60317.216306762 2024-01-08T05:11:28.904234+00:00 19994333.817000001669 29000000.006000038236 28000000.031000021845 3910758.990999937057 60317.216318183 2024-01-08T05:11:29.891015+00:00 19994333.815999999642 28999999.977000001818 27999999.965000029653 3907300.990000010002 60317.216329785 2024-01-08T05:11:30.893415+00:00 19994333.815000001341 29000000.022999998182 27999999.949000000954 3906539.960999966133 60317.216341387 2024-01-08T05:11:31.895812+00:00 19994333.811000000685 29000000.019000049680 28000000.077999949455 3909862.087000011932 60317.216352989 2024-01-08T05:11:32.898211+00:00 19994333.813000008464 28999999.980000019073 27999999.924999948591 3907348.847000002861 60317.216364590 2024-01-08T05:11:33.900615+00:00 19994333.818999990821 28999999.978999968618 28000000.021000031382 3906771.110000013839 60317.216376192 2024-01-08T05:11:34.903019+00:00 19994333.812999989837 29000000.031999949366 27999999.989000078291 3904084.842000008095 60317.216387794 2024-01-08T05:11:35.905423+00:00 19994333.814000010490 29000000.003000020981 28000000.013999938965 3905801.197999954224 60317.216399215 2024-01-08T05:11:36.892198+00:00 19994333.814000010490 28999999.965000029653 28000000.008000019938 3911524.891000031959 60317.216410998 2024-01-08T05:11:37.910219+00:00 19994333.811999980360 29000000.001999970526 28000000.024000048637 3910188.963999987114 60317.216422419 2024-01-08T05:11:38.897002+00:00 19994333.817000001669 29000000.000000000000 27999999.913999918848 3907515.092000008095 60317.216434021 2024-01-08T05:11:39.899392+00:00 19994333.811000019312 29000000.000000000000 28000000.083999991417 3904063.976000071038 60317.216445442 2024-01-08T05:11:40.886173+00:00 19994333.816999968141 28999999.980999950320 27999999.901000019163 3905227.954999924172 60317.216457224 2024-01-08T05:11:41.904197+00:00 19994333.816000040621 29000000.046000000089 28000000.064000010490 3907489.011000037193 60317.216468826 2024-01-08T05:11:42.906595+00:00 19994333.811999980360 28999999.960999999195 27999999.991000059992 3908502.161000012886 60317.216480247 2024-01-08T05:11:43.893364+00:00 19994333.818000018597 29000000.048000011593 28000000.022999998182 3902732.921000003815 60317.216492030 2024-01-08T05:11:44.911383+00:00 19994333.811999980360 28999999.999000001699 28000000.035999890417 3912180.018000007141 60317.216503451 2024-01-08T05:11:45.898156+00:00 19994333.815000001341 28999999.963999990374 27999999.962000008672 3906158.987999916077 60317.216515053 2024-01-08T05:11:46.900547+00:00 19994333.813000019640 29000000.028000030667 27999999.945000048727 3908426.018000007141 60317.216526474 2024-01-08T05:11:47.887320+00:00 19994333.815000001341 28999999.959999978542 28000000.069999929518 3905573.984000086784 60317.216538256 2024-01-08T05:11:48.905348+00:00 19994333.812999960035 29000000.038000021130 27999999.940999999642 3907580.872999907006 60317.216549677 2024-01-08T05:11:49.892115+00:00 19994333.817000031471 28999999.998999979347 28000000.026999998838 3904493.044000030030 60317.216561279 2024-01-08T05:11:50.894511+00:00 19994333.809999998659 28999999.986000001431 27999999.958000000566 3902548.971000074875 60317.216573061 2024-01-08T05:11:51.912531+00:00 19994333.815000001341 28999999.962000008672 28000000.053999990225 3907770.945999979973 60317.216584483 2024-01-08T05:11:52.899302+00:00 19994333.816999968141 29000000.046999990940 27999999.960000008345 3908068.118999958038 60317.216596085 2024-01-08T05:11:53.901695+00:00 19994333.810999989510 29000000.013999998569 28000000.039000000805 3911471.080999969970 60317.216607611 2024-01-08T05:11:54.897585+00:00 19994333.818000078201 28999999.980000019073 27999999.977999988943 3910665.838999987114 60317.216619288 2024-01-08T05:11:55.906496+00:00 19994333.809999939054 29000000.007999960333 27999999.997999999672 3914393.020000100136 60317.216630634 2024-01-08T05:11:56.886771+00:00 19994333.820000048727 28999999.971999999136 27999999.969000011683 3912404.120999931823 60317.216642417 2024-01-08T05:11:57.904785+00:00 19994333.812999960035 29000000.031000021845 28000000.058999989182 3913131.967000008095 60317.216653837 2024-01-08T05:11:58.891555+00:00 19994333.814000010490 28999999.979000028223 27999999.991000000387 3909185.978000044823 60317.216665439 2024-01-08T05:11:59.893951+00:00 19994333.814999941736 28999999.985000010580 28000000.050000008196 3912680.980999947060 60317.216677222 2024-01-08T05:12:00.911963+00:00 19994333.815000060946 29000000.021999958903 27999999.952000018209 3908822.032999991905 60317.216688643 2024-01-08T05:12:01.898740+00:00 19994333.815999981016 29000000.008000019938 28000000.001999970526 3906483.955999969970 60317.216700245 2024-01-08T05:12:02.901142+00:00 19994333.810999989510 28999999.993999961764 28000000.008000019938 3909748.064000010025 60317.216711666 2024-01-08T05:12:03.887923+00:00 19994333.817000031471 28999999.999000068754 27999999.986000001431 3906729.103000044823 60317.216723449 2024-01-08T05:12:04.905939+00:00 19994333.810999989510 29000000.016999959946 27999999.981999989599 3909031.901999949943 60317.216734869 2024-01-08T05:12:05.892710+00:00 19994333.815999981016 29000000.004999998957 28000000.068000018597 3908281.911000012886 60317.216746471 2024-01-08T05:12:06.895104+00:00 19994333.814000010490 28999999.953999999911 27999999.986999988556 3909018.031000018120 60317.216758073 2024-01-08T05:12:07.897509+00:00 19994333.812000039965 29000000.003999948502 27999999.996000051498 3911562.023000001907 60317.216769675 2024-01-08T05:12:08.899906+00:00 19994333.817999958992 29000000.014000058174 28000000.030999898911 3911831.930999993812 60317.216781277 2024-01-08T05:12:09.902305+00:00 19994333.812000039965 29000000.021999958903 27999999.979000091553 3908512.017000079155 60317.216792879 2024-01-08T05:12:10.904696+00:00 19994333.814000010490 28999999.989000078291 28000000.005999919027 3908315.973999977112 60317.216804480 2024-01-08T05:12:11.907086+00:00 19994333.814999941736 28999999.998999949545 27999999.907999988645 3914222.112999916077 60317.216815901 2024-01-08T05:12:12.893860+00:00 19994333.819000009447 29000000.003000020981 28000000.116000059992 3907892.957000017166 60317.216827503 2024-01-08T05:12:13.896249+00:00 19994333.809000018984 28999999.990000009537 27999999.932999968529 3911322.011000037193 60317.216839105 2024-01-08T05:12:14.898646+00:00 19994333.817000031471 28999999.990999940783 27999999.996999979019 3908550.047999978065 60317.216850706 2024-01-08T05:12:15.901051+00:00 19994333.812999960035 29000000.012000080198 27999999.966000080109 3908732.897000073921 60317.216862128 2024-01-08T05:12:16.887832+00:00 19994333.814999941736 29000000.016999959946 28000000.052999969572 3907411.021999955177 60317.216873910 2024-01-08T05:12:17.905854+00:00 19994333.812000039965 28999999.970999959856 28000000.055999990553 3909427.995000004768 60317.216885512 2024-01-08T05:12:18.908269+00:00 19994333.815000060946 29000000.028000000864 28000000.011999960989 3905466.065999985207 60317.216896934 2024-01-08T05:12:19.895045+00:00 19994333.819000009447 28999999.962000001222 27999999.912999991328 3911448.921000003815 60317.216908535 2024-01-08T05:12:20.897446+00:00 19994333.807999968529 29000000.026000011712 28000000.070999979973 3910025.990000010002 60317.216920137 2024-01-08T05:12:21.899829+00:00 19994333.817999999970 28999999.997999999672 27999999.904000040144 3905939.069000006188 60317.216931739 2024-01-08T05:12:22.902230+00:00 19994333.811000000685 28999999.978000000119 28000000.046000000089 3904324.925999999046 60317.216943160 2024-01-08T05:12:23.889008+00:00 19994333.817000001669 29000000.002999991179 27999999.958999991417 3905989.078999996185 60317.216954942 2024-01-08T05:12:24.907025+00:00 19994333.813999999315 29000000.022999998182 28000000.011000040919 3908269.965000032913 60317.216966364 2024-01-08T05:12:25.893801+00:00 19994333.815999999642 29000000.004999998957 28000000.046999931335 3910263.041999936104 60317.216977965 2024-01-08T05:12:26.896199+00:00 19994333.815000001341 29000000.025999989361 28000000.009999990463 3910259.909999967087 60317.216989567 2024-01-08T05:12:27.898594+00:00 19994333.811999991536 28999999.947000030428 27999999.991000000387 3910818.071000099182 60317.217001169 2024-01-08T05:12:28.900989+00:00 19994333.816000010818 29000000.019999980927 27999999.980999991298 3910111.965999960899 60317.217012770 2024-01-08T05:12:29.903386+00:00 19994333.812000010163 28999999.991000000387 28000000.021999999881 3908753.957999945153 60317.217024192 2024-01-08T05:12:30.890162+00:00 19994333.815999981016 29000000.008999999613 27999999.934999998659 3906782.042999982834 60317.217035974 2024-01-08T05:12:31.908185+00:00 19994333.814000010490 28999999.988000039011 28000000.006999999285 3908827.040000081062 60317.217047395 2024-01-08T05:12:32.894960+00:00 19994333.815000001341 29000000.034999970347 28000000.006999999285 3910653.937999964226 60317.217058997 2024-01-08T05:12:33.897354+00:00 19994333.812999989837 28999999.990000009537 27999999.988999988884 3909705.023000001907 60317.217070524 2024-01-08T05:12:34.893245+00:00 19994333.814000010490 29000000.009999990463 28000000.043999999762 3908345.008000016212 60317.217082201 2024-01-08T05:12:35.902145+00:00 19994333.816999968141 28999999.952000018209 28000000.042000029236 3903898.985000013839 60317.217093803 2024-01-08T05:12:36.904546+00:00 19994333.811000049114 29000000.018000010401 27999999.949000000954 3907542.954999924172 60317.217105329 2024-01-08T05:12:37.900439+00:00 19994333.816999968141 29000000.008000019938 27999999.993999961764 3910666.068000078201 60317.217117006 2024-01-08T05:12:38.909346+00:00 19994333.810999989510 29000000.014999989420 27999999.987000048161 3908006.988000034820 60317.217128352 2024-01-08T05:12:39.889609+00:00 19994333.817000031471 28999999.972999930382 28000000.016999959946 3905838.023000001907 60317.217140134 2024-01-08T05:12:40.907626+00:00 19994333.812999960035 29000000.032000061125 28000000.018999990076 3909677.000999927986 60317.217151556 2024-01-08T05:12:41.894399+00:00 19994333.819000009447 28999999.972999930382 27999999.991000000387 3912530.000000000000 60317.217163157 2024-01-08T05:12:42.896795+00:00 19994333.809999998659 29000000.014000058174 28000000.037000000477 3910548.047000051010 60317.217174759 2024-01-08T05:12:43.899195+00:00 19994333.815000001341 29000000.019000049680 27999999.955000039190 3898047.942999958992 60317.217186361 2024-01-08T05:12:44.901594+00:00 19994333.817000031471 28999999.949999928474 27999999.990000009537 3906584.986000061035 60317.217197963 2024-01-08T05:12:45.903992+00:00 19994333.810999989510 29000000.060999989510 28000000.004999939352 3911506.952999948990 60317.217209384 2024-01-08T05:12:46.890764+00:00 19994333.816999968141 28999999.955000039190 28000000.009999990463 3913031.151999949943 60317.217221166 2024-01-08T05:12:47.908780+00:00 19994333.809000018984 28999999.983999971300 28000000.011000040919 3907768.910000085831 60317.217232587 2024-01-08T05:12:48.895552+00:00 19994333.817000031471 29000000.009999990463 27999999.935999989510 3915158.069000006188 60317.217244189 2024-01-08T05:12:49.897946+00:00 19994333.814000010490 29000000.036000009626 28000000.029000040144 3908249.914999961853 60317.217255791 2024-01-08T05:12:50.900343+00:00 19994333.815999981016 28999999.968999978155 27999999.927999969572 3910875.074000000954 60317.217267393 2024-01-08T05:12:51.902745+00:00 19994333.814999941736 29000000.026000019163 28000000.080000039190 3910636.912999988068 60317.217278814 2024-01-08T05:12:52.889520+00:00 19994333.815000060946 28999999.973999980837 28000000.026999950409 3910804.065999985207 60317.217290415 2024-01-08T05:12:53.891907+00:00 19994333.814000010490 29000000.008000019938 27999999.963999990374 3910883.078000069130 60317.217302198 2024-01-08T05:12:54.909921+00:00 19994333.811999920756 28999999.980000019073 28000000.017000079155 3908155.862999916077 60317.217313619 2024-01-08T05:12:55.896693+00:00 19994333.817000031471 29000000.043999999762 27999999.958999991417 3910948.949000000954 60317.217325221 2024-01-08T05:12:56.899087+00:00 19994333.812999960035 28999999.969000000507 28000000.008999940008 3908146.078000069130 60317.217336823 2024-01-08T05:12:57.901487+00:00 19994333.819000009447 29000000.008000001311 28000000.102000001818 3907471.000999927986 60317.217348425 2024-01-08T05:12:58.903888+00:00 19994333.807000041008 28999999.984000001103 27999999.925999999046 3910816.980000019073 60317.217359846 2024-01-08T05:12:59.890660+00:00 19994333.817000031471 29000000.018000010401 28000000.001999970526 3908865.039999961853 60317.217371447 2024-01-08T05:13:00.893036+00:00 19994333.814000010490 28999999.994999971241 27999999.968000050634 3908350.081000090111 60317.217383049 2024-01-08T05:13:01.895429+00:00 19994333.815999981016 28999999.991000030190 27999999.993000030518 3905800.911999940872 60317.217394651 2024-01-08T05:13:02.897826+00:00 19994333.814999941736 28999999.996999979019 28000000.074999928474 3910440.975000023842 60317.217406252 2024-01-08T05:13:03.900217+00:00 19994333.810000058264 29000000.004000011832 27999999.967000011355 3908244.004999995232 60317.217417854 2024-01-08T05:13:04.902614+00:00 19994333.815999981016 29000000.001999970526 28000000.032000061125 3906354.960999966133 60317.217429456 2024-01-08T05:13:05.905008+00:00 19994333.814000010490 28999999.966000020504 27999999.931000001729 3908506.099000095855 60317.217440877 2024-01-08T05:13:06.891785+00:00 19994333.814000010490 29000000.035000029951 28000000.065000008792 3905067.892999887001 60317.217452660 2024-01-08T05:13:07.909803+00:00 19994333.815999981016 29000000.010999981314 27999999.942999988794 3905067.057000041008 60317.217464081 2024-01-08T05:13:08.896573+00:00 19994333.812999960035 28999999.986000001431 27999999.962999999523 3906493.044000030030 60317.217475682 2024-01-08T05:13:09.898970+00:00 19994333.812000039965 29000000.007000029087 28000000.076999988407 3906436.042999982834 60317.217487103 2024-01-08T05:13:10.885740+00:00 19994333.817999958992 29000000.010999981314 27999999.890999998897 3906490.868999958038 60317.217498886 2024-01-08T05:13:11.903764+00:00 19994333.815000060946 28999999.967999991030 28000000.110000010580 3905160.030000091065 60317.217510488 2024-01-08T05:13:12.906163+00:00 19994333.809999939054 29000000.004000011832 27999999.933999989182 3908638.968999981880 60317.217521909 2024-01-08T05:13:13.892937+00:00 19994333.819000009447 29000000.013000011444 28000000.101000010967 3901652.016999959946 60317.217533692 2024-01-08T05:13:14.910957+00:00 19994333.810999989510 28999999.995999928564 27999999.983000010252 3906327.083000063896 60317.217545113 2024-01-08T05:13:15.897730+00:00 19994333.818999998271 28999999.986000061035 27999999.951999958605 3905164.037999988068 60317.217556715 2024-01-08T05:13:16.900127+00:00 19994333.809999991208 29000000.026000019163 27999999.998000029474 3901756.797999978065 60317.217568241 2024-01-08T05:13:17.896017+00:00 19994333.817000001669 28999999.990999940783 27999999.987999979407 3907927.177999972831 60317.217579918 2024-01-08T05:13:18.904916+00:00 19994333.815000001341 29000000.004000071436 28000000.101000010967 3901741.983999968041 60317.217591264 2024-01-08T05:13:19.885186+00:00 19994333.813999999315 29000000.004999998957 27999999.949999991804 3903410.901000022888 60317.217603046 2024-01-08T05:13:20.903209+00:00 19994333.813999999315 28999999.997999910265 27999999.986000001431 3907818.103000044823 60317.217614723 2024-01-08T05:13:21.912112+00:00 19994333.811000019312 28999999.984000090510 27999999.999000009149 3905276.857999920845 60317.217626069 2024-01-08T05:13:22.892381+00:00 19994333.819000009447 29000000.029999971390 28000000.031000021845 3907509.116000055801 60317.217637852 2024-01-08T05:13:23.910397+00:00 19994333.810999989510 28999999.978999968618 28000000.004999939352 3907803.000000000000 60317.217649273 2024-01-08T05:13:24.897179+00:00 19994333.817999988794 29000000.001000050455 27999999.876000050455 3903144.937999964226 60317.217660875 2024-01-08T05:13:25.899580+00:00 19994333.809000018984 28999999.983999971300 28000000.080000039190 3906395.068000078201 60317.217672296 2024-01-08T05:13:26.886361+00:00 19994333.817000001669 29000000.021000031382 28000000.034999970347 3905570.903999925125 60317.217684078 2024-01-08T05:13:27.904380+00:00 19994333.812999960035 28999999.990000009537 27999999.988999959081 3911164.039000033867 60317.217695500 2024-01-08T05:13:28.891159+00:00 19994333.817000031471 29000000.006999969482 27999999.988000039011 3910054.019000052940 60317.217707101 2024-01-08T05:13:29.893557+00:00 19994333.814000010490 29000000.006999969482 27999999.970000028610 3908444.988999962807 60317.217718884 2024-01-08T05:13:30.911582+00:00 19994333.810999989510 28999999.989000078291 27999999.981999989599 3907701.016999959946 60317.217730305 2024-01-08T05:13:31.898357+00:00 19994333.819000009447 29000000.021999958903 28000000.013000011444 3908524.963000059128 60317.217741907 2024-01-08T05:13:32.900757+00:00 19994333.809999998659 28999999.995000001043 27999999.990000009537 3902272.977999926079 60317.217753328 2024-01-08T05:13:33.887539+00:00 19994333.816999968141 28999999.970000009984 28000000.082000020891 3905214.964999999851 60317.217765111 2024-01-08T05:13:34.905557+00:00 19994333.814000010490 29000000.010999988765 27999999.905999898911 3910620.140000001062 60317.217776531 2024-01-08T05:13:35.892327+00:00 19994333.815999981016 29000000.010000009090 28000000.007000088692 3905184.938999998849 60317.217788133 2024-01-08T05:13:36.894716+00:00 19994333.812000039965 29000000.009999990463 28000000.020999908447 3908064.975999999791 60317.217799735 2024-01-08T05:13:37.897111+00:00 19994333.814000010490 29000000.011000011116 27999999.995000001043 3910410.966000000015 60317.217811337 2024-01-08T05:13:38.899505+00:00 19994333.815000001341 28999999.984000001103 27999999.969000101089 3907467.990999999922 60317.217822758 2024-01-08T05:13:39.886287+00:00 19994333.815000001341 29000000.008000019938 28000000.035999890417 3909146.057999997865 60317.217834541 2024-01-08T05:13:40.904305+00:00 19994333.814000010490 28999999.977000001818 27999999.970000028610 3908654.903000000864 60317.217846142 2024-01-08T05:13:41.906703+00:00 19994333.811999920756 29000000.004999998957 28000000.059000018984 3903147.062000003178 60317.217857563 2024-01-08T05:13:42.893477+00:00 19994333.818000078201 29000000.006999969482 28000000.000000000000 3903112.108999996912 60317.217869165 2024-01-08T05:13:43.895866+00:00 19994333.812999960035 29000000.002000030130 28000000.000000000000 3904175.982000000775 60317.217880767 2024-01-08T05:13:44.898263+00:00 19994333.815999981016 28999999.999000009149 27999999.960000000894 3908813.916000001132 60317.217892369 2024-01-08T05:13:45.900663+00:00 19994333.815000060946 28999999.970999959856 27999999.994000010192 3908345.986000000965 60317.217903790 2024-01-08T05:13:46.887441+00:00 19994333.810999989510 29000000.004999998957 27999999.991000000387 3909718.104999997187 60317.217915572 2024-01-08T05:13:47.905460+00:00 19994333.817000031471 29000000.039000030607 27999999.994999989867 3908229.042000003159 60317.217926994 2024-01-08T05:13:48.892241+00:00 19994333.812999960035 28999999.943000018597 28000000.076999988407 3907811.931999995839 60317.217938595 2024-01-08T05:13:49.894638+00:00 19994333.814999941736 29000000.045999940485 27999999.957000020891 3905265.007000007201 60317.217950197 2024-01-08T05:13:50.897033+00:00 19994333.812000039965 28999999.992999970913 28000000.002000000328 3905825.900999993086 60317.217961799 2024-01-08T05:13:51.899438+00:00 19994333.817999958992 29000000.044000029564 27999999.963999990374 3907578.964000002015 60317.217973401 2024-01-08T05:13:52.901840+00:00 19994333.814000010490 28999999.961000081152 28000000.064000010490 3904311.153999999166 60317.217984822 2024-01-08T05:13:53.888610+00:00 19994333.814000010490 29000000.012999888510 27999999.958000000566 3909706.062999994028 60317.217996605 2024-01-08T05:13:54.906636+00:00 19994333.813000079244 28999999.965000029653 28000000.052999969572 3906589.929000005126 60317.218008026 2024-01-08T05:13:55.893407+00:00 19994333.812999960035 29000000.003000020981 28000000.015000049025 3905969.986000000965 60317.218019628 2024-01-08T05:13:56.895805+00:00 19994333.814000010490 29000000.021000031382 27999999.875000000000 3911662.932999997865 60317.218031154 2024-01-08T05:13:57.891697+00:00 19994333.814999941736 29000000.008999940008 28000000.049999948591 3906621.103000000119 60317.218042831 2024-01-08T05:13:58.900602+00:00 19994333.815999981016 28999999.958999991417 28000000.032999988645 3906041.056999995839 60317.218054433 2024-01-08T05:13:59.902991+00:00 19994333.814000010490 29000000.047999981791 27999999.975000020117 3909274.821000009775 60317.218065959 2024-01-08T05:14:00.898871+00:00 19994333.815000060946 29000000.001000050455 27999999.989000018686 3908119.092999995220 60317.218077636 2024-01-08T05:14:01.907781+00:00 19994333.814999941736 28999999.973000049591 28000000.086999949068 3908826.945999994874 60317.218088982 2024-01-08T05:14:02.888052+00:00 19994333.814000010490 28999999.945999979973 27999999.903999980539 3908414.055000007153 60317.218100765 2024-01-08T05:14:03.906068+00:00 19994333.815000060946 29000000.052999969572 28000000.078999999911 3910837.957000001799 60317.218112186 2024-01-08T05:14:04.892839+00:00 19994333.812999960035 28999999.970999959856 27999999.981999989599 3913256.971000000834 60317.218123788 2024-01-08T05:14:05.895233+00:00 19994333.815999981016 29000000.009000059217 28000000.008000019938 3910196.031000003219 60317.218135208 2024-01-08T05:14:06.882007+00:00 19994333.810000058264 29000000.036999940872 27999999.996000051498 3910236.029999985825 60317.218146991 2024-01-08T05:14:07.900036+00:00 19994333.819000009447 28999999.978000041097 27999999.944000009447 3909740.956000015140 60317.218158593 2024-01-08T05:14:08.902432+00:00 19994333.809999998659 29000000.016999959946 28000000.000000000000 3900413.975999981165 60317.218170014 2024-01-08T05:14:09.889203+00:00 19994333.818999998271 28999999.986000001431 28000000.023999929428 3914145.043000013102 60317.218181796 2024-01-08T05:14:10.907229+00:00 19994333.813000001013 28999999.975999999791 28000000.048000101000 3909654.009999989998 60317.218193218 2024-01-08T05:14:11.893999+00:00 19994333.812000010163 29000000.030000001192 27999999.946999911219 3905601.904000014067 60317.218204820 2024-01-08T05:14:12.896397+00:00 19994333.817999988794 28999999.980000000447 27999999.988000039011 3910474.069999992847 60317.218216421 2024-01-08T05:14:13.898792+00:00 19994333.813000008464 29000000.030999999493 27999999.978999968618 3908109.020999997854 60317.218228023 2024-01-08T05:14:14.901189+00:00 19994333.815999981016 28999999.984000001103 28000000.032000061125 3908386.981999992859 60317.218239444 2024-01-08T05:14:15.887964+00:00 19994333.811000019312 29000000.000000000000 28000000.044999960810 3907711.101000010967 60317.218251046 2024-01-08T05:14:16.890355+00:00 19994333.817000001669 28999999.998999979347 28000000.006999969482 3914301.958999990951 60317.218262828 2024-01-08T05:14:17.908374+00:00 19994333.812999989837 28999999.984999980778 27999999.999000068754 3903605.955000013113 60317.218274250 2024-01-08T05:14:18.895149+00:00 19994333.815000001341 29000000.008999999613 27999999.967000011355 3903174.995999991894 60317.218285851 2024-01-08T05:14:19.897540+00:00 19994333.812000010163 29000000.020000040531 27999999.986999988556 3906570.990999997128 60317.218297453 2024-01-08T05:14:20.899936+00:00 19994333.815000001341 28999999.991999980062 27999999.988999959081 3909125.973000019789 60317.218309055 2024-01-08T05:14:21.902339+00:00 19994333.816000010818 29000000.003000020981 28000000.031000021845 3905627.958999990951 60317.218320476 2024-01-08T05:14:22.889121+00:00 19994333.810999989510 28999999.988999959081 28000000.002999998629 3909153.070999979973 60317.218332078 2024-01-08T05:14:23.891518+00:00 19994333.816999968141 29000000.008000019938 27999999.975999999791 3903480.984000027180 60317.218343680 2024-01-08T05:14:24.893923+00:00 19994333.812000039965 29000000.009999990463 27999999.967999991030 3908441.037000000011 60317.218355281 2024-01-08T05:14:25.896318+00:00 19994333.817999958992 29000000.008999999613 28000000.013000000268 3907912.068999975920 60317.218366883 2024-01-08T05:14:26.898708+00:00 19994333.809999998659 28999999.971999999136 27999999.980000000447 3907136.962999999989 60317.218378485 2024-01-08T05:14:27.901107+00:00 19994333.818000018597 29000000.018000010401 28000000.050000008196 3907070.951000005007 60317.218390087 2024-01-08T05:14:28.903504+00:00 19994333.811999980360 28999999.965999960899 28000000.035000000149 3900790.001000016928 60317.218401508 2024-01-08T05:14:29.890294+00:00 19994333.817000031471 29000000.022000070661 27999999.933999989182 3908330.996999979019 60317.218413110 2024-01-08T05:14:30.892691+00:00 19994333.811999980360 29000000.005999919027 28000000.007000029087 3901765.052000015974 60317.218424712 2024-01-08T05:14:31.895091+00:00 19994333.817000031471 29000000.035000089556 27999999.998999949545 3908498.951000005007 60317.218436314 2024-01-08T05:14:32.897490+00:00 19994333.815999981016 28999999.955999970436 28000000.086000028998 3907539.995999991894 60317.218447735 2024-01-08T05:14:33.884259+00:00 19994333.809999998659 28999999.988000039011 27999999.945999979973 3905683.064999998081 60317.218459517 2024-01-08T05:14:34.902277+00:00 19994333.817999958992 29000000.018999930471 27999999.948000010103 3909847.939999998081 60317.218471119 2024-01-08T05:14:35.904679+00:00 19994333.809000018984 28999999.998999949545 28000000.021000031382 3910746.030999987852 60317.218482540 2024-01-08T05:14:36.891451+00:00 19994333.820000048727 28999999.998000029474 28000000.011999960989 3906046.069000006188 60317.218494323 2024-01-08T05:14:37.909480+00:00 19994333.811999920756 28999999.984000090510 27999999.966000020504 3907139.979000002146 60317.218505744 2024-01-08T05:14:38.896249+00:00 19994333.815000060946 29000000.056999921799 28000000.062999960035 3907836.913000016939 60317.218517345 2024-01-08T05:14:39.898643+00:00 19994333.817000031471 28999999.958999991417 27999999.936000049114 3912785.987999976147 60317.218528872 2024-01-08T05:14:40.894533+00:00 19994333.809000018984 29000000.037999991328 28000000.050000008196 3907888.084000021219 60317.218540549 2024-01-08T05:14:41.903439+00:00 19994333.821999911219 28999999.996000051498 28000000.019999980927 3906862.974999994040 60317.218551895 2024-01-08T05:14:42.883707+00:00 19994333.809000018984 28999999.944000009447 27999999.990999940783 3912005.028999983799 60317.218563678 2024-01-08T05:14:43.901733+00:00 19994333.817000031471 29000000.004999998957 28000000.019000049680 3908372.888000010978 60317.218575355 2024-01-08T05:14:44.910643+00:00 19994333.812000039965 29000000.006000038236 27999999.973000049591 3910152.038999975193 60317.218586701 2024-01-08T05:14:45.890914+00:00 19994333.811999920756 29000000.006999969482 27999999.981999989599 3908171.982000052929 60317.218598483 2024-01-08T05:14:46.908933+00:00 19994333.816000100225 28999999.993000000715 28000000.007999900728 3904080.030999958981 60317.218609904 2024-01-08T05:14:47.895710+00:00 19994333.812999960035 29000000.010000001639 28000000.032000061125 3908522.013999999035 60317.218621506 2024-01-08T05:14:48.898106+00:00 19994333.817000031471 29000000.008999999613 28000000.034999970347 3905094.009999989998 60317.218632927 2024-01-08T05:14:49.884884+00:00 19994333.812999960035 28999999.991999998689 27999999.953000068665 3913529.988000034820 60317.218644709 2024-01-08T05:14:50.902906+00:00 19994333.814999941736 28999999.976000010967 28000000.006999969482 3911717.120999991894 60317.218656131 2024-01-08T05:14:51.889692+00:00 19994333.813000079244 29000000.013999998569 27999999.995999928564 3907182.860000013839 60317.218667733 2024-01-08T05:14:52.892095+00:00 19994333.817999958992 29000000.010999981314 27999999.941000100225 3909044.997999966145 60317.218679515 2024-01-08T05:14:53.910113+00:00 19994333.812000039965 29000000.008999999613 28000000.064000010490 3912535.995999991894 60317.218690936 2024-01-08T05:14:54.896892+00:00 19994333.812999960035 28999999.988999988884 27999999.950999978930 3906620.023000001907 60317.218702538 2024-01-08T05:14:55.899291+00:00 19994333.815000060946 29000000.002000030130 28000000.023999929428 3904898.004000008106 60317.218713959 2024-01-08T05:14:56.886070+00:00 19994333.813999891281 29000000.023999989033 27999999.977000001818 3907636.942000031006 60317.218725742 2024-01-08T05:14:57.904092+00:00 19994333.814000010490 28999999.945999979973 27999999.966000080109 3909745.976999998093 60317.218737163 2024-01-08T05:14:58.890867+00:00 19994333.813000079244 29000000.025000039488 28000000.041999939829 3909680.011999965180 60317.218748765 2024-01-08T05:14:59.893264+00:00 19994333.817999958992 28999999.986999988556 28000000.037000060081 3905728.143999993801 60317.218760367 2024-01-08T05:15:00.895654+00:00 19994333.812000039965 29000000.013000011444 27999999.916999999434 3908412.884000002872 60317.218771968 2024-01-08T05:15:01.898055+00:00 19994333.817999958992 29000000.022999998182 28000000.054000008851 3911753.990999997128 60317.218783570 2024-01-08T05:15:02.900449+00:00 19994333.811000000685 28999999.978999968618 27999999.986999999732 3906556.117000042927 60317.218795172 2024-01-08T05:15:03.902852+00:00 19994333.815999999642 28999999.986000001431 28000000.054000008851 3910606.902000010014 60317.218806774 2024-01-08T05:15:04.905265+00:00 19994333.813000008464 29000000.007000029087 27999999.921999990940 3908609.001999973785 60317.218818195 2024-01-08T05:15:05.892043+00:00 19994333.812999989837 29000000.014999989420 28000000.094000011683 3906287.962999999989 60317.218829797 2024-01-08T05:15:06.894445+00:00 19994333.815999999642 28999999.980000019073 27999999.974999990314 3903160.976999998093 60317.218841399 2024-01-08T05:15:07.896840+00:00 19994333.813999999315 29000000.032999988645 27999999.963999990374 3908938.106000006199 60317.218853001 2024-01-08T05:15:08.899231+00:00 19994333.813999999315 28999999.988999959081 27999999.953000009060 3908733.910000026226 60317.218864421 2024-01-08T05:15:09.886004+00:00 19994333.814000010490 28999999.973999980837 28000000.083999991417 3904210.074999988079 60317.218876204 2024-01-08T05:15:10.904023+00:00 19994333.815000001341 29000000.007000088692 27999999.976000010967 3902796.035999954212 60317.218887806 2024-01-08T05:15:11.906423+00:00 19994333.816000010818 29000000.013999938965 27999999.991000000387 3904736.856000006199 60317.218899227 2024-01-08T05:15:12.893196+00:00 19994333.817000001669 28999999.981999989599 27999999.988000039011 3905444.095000029076 60317.218910829 2024-01-08T05:15:13.895598+00:00 19994333.810999989510 29000000.022000070661 28000000.048999968916 3909737.926999986172 60317.218922431 2024-01-08T05:15:14.897990+00:00 19994333.813999980688 29000000.001999970526 27999999.952000018209 3910793.068000019062 60317.218934032 2024-01-08T05:15:15.900386+00:00 19994333.817000031471 28999999.975000020117 28000000.014999989420 3907492.981999992859 60317.218945453 2024-01-08T05:15:16.887154+00:00 19994333.807999968529 28999999.969999909401 27999999.999000009149 3904706.065999985207 60317.218957236 2024-01-08T05:15:17.905176+00:00 19994333.819000009447 29000000.028000000864 28000000.050999999046 3908352.002000033855 60317.218968657 2024-01-08T05:15:18.891948+00:00 19994333.810999989510 29000000.035000089556 27999999.911000009626 3905884.956999958027 60317.218980259 2024-01-08T05:15:19.894351+00:00 19994333.819000009447 28999999.968999978155 28000000.074000000954 3907216.018999993801 60317.218991860 2024-01-08T05:15:20.896741+00:00 19994333.814000010490 29000000.006999969482 27999999.916999939829 3907341.052000045776 60317.219003462 2024-01-08T05:15:21.899139+00:00 19994333.813000019640 29000000.039000030607 28000000.022999998182 3907286.921000003815 60317.219015064 2024-01-08T05:15:22.901542+00:00 19994333.817999958992 29000000.000000000000 28000000.055000070482 3902076.951999961864 60317.219026591 2024-01-08T05:15:23.897425+00:00 19994333.807000041008 28999999.960999999195 27999999.995999928564 3904608.040000020992 60317.219038268 2024-01-08T05:15:24.906327+00:00 19994333.817999958992 29000000.010000001639 27999999.949000000954 3903971.990999997128 60317.219049613 2024-01-08T05:15:25.886604+00:00 19994333.815000001341 29000000.007000010461 28000000.085000038147 3909487.032000004780 60317.219061396 2024-01-08T05:15:26.904628+00:00 19994333.815000001341 28999999.991999998689 27999999.996999979019 3908374.916999996174 60317.219072817 2024-01-08T05:15:27.891400+00:00 19994333.815000001341 29000000.025000009686 27999999.924000021070 3902246.083000003826 60317.219084419 2024-01-08T05:15:28.893795+00:00 19994333.814000010490 28999999.993000000715 27999999.985000010580 3907747.981999992859 60317.219096201 2024-01-08T05:15:29.911803+00:00 19994333.810999989510 29000000.010999981314 27999999.995000001043 3906438.013999999035 60317.219107622 2024-01-08T05:15:30.898575+00:00 19994333.815000060946 28999999.982000019401 28000000.000000000000 3904432.027000010014 60317.219119224 2024-01-08T05:15:31.900980+00:00 19994333.815999981016 28999999.973000019789 28000000.054000020027 3902527.965999960899 60317.219130646 2024-01-08T05:15:32.887762+00:00 19994333.812000039965 29000000.006999969482 28000000.023999929428 3906789.013999999035 60317.219142428 2024-01-08T05:15:33.905776+00:00 19994333.815999981016 29000000.028000000864 27999999.932000041008 3905464.856000006199 60317.219153849 2024-01-08T05:15:34.892549+00:00 19994333.810999989510 28999999.984000030905 28000000.001999970526 3902084.138999999035 60317.219165451 2024-01-08T05:15:35.894944+00:00 19994333.815999981016 28999999.987999979407 28000000.065999981016 3903239.999000012875 60317.219177052 2024-01-08T05:15:36.897337+00:00 19994333.812999960035 28999999.993000030518 27999999.973999980837 3906995.898999989033 60317.219188654 2024-01-08T05:15:37.899736+00:00 19994333.815999981016 29000000.031999949366 27999999.992000099272 3908444.118000030983 60317.219200256 2024-01-08T05:15:38.902131+00:00 19994333.817000031471 28999999.981000009924 28000000.063999999315 3907908.981000006199 60317.219211677 2024-01-08T05:15:39.888910+00:00 19994333.812999960035 29000000.013000011444 27999999.877000000328 3906560.000999987125 60317.219223460 2024-01-08T05:15:40.906929+00:00 19994333.816000100225 28999999.991000000387 28000000.004000011832 3905650.041000009049 60317.219234881 2024-01-08T05:15:41.893701+00:00 19994333.812999960035 29000000.016000028700 28000000.103999990970 3908046.913999975193 60317.219246482 2024-01-08T05:15:42.896096+00:00 19994333.817000031471 29000000.001999970526 27999999.944999989122 3907487.972000002861 60317.219258084 2024-01-08T05:15:43.898488+00:00 19994333.809999939054 28999999.970000028610 28000000.047000020742 3904199.041999996174 60317.219269686 2024-01-08T05:15:44.900884+00:00 19994333.817999958992 29000000.019999980927 27999999.944000009447 3904661.990999997128 60317.219281107 2024-01-08T05:15:45.887664+00:00 19994333.814000010490 29000000.021000031382 28000000.013999998569 3903503.938000022899 60317.219292709 2024-01-08T05:15:46.890065+00:00 19994333.814000010490 28999999.977999929339 28000000.024999979883 3909009.028999983799 60317.219304492 2024-01-08T05:15:47.908085+00:00 19994333.814000010490 29000000.007000088692 27999999.957000020891 3907908.053000032902 60317.219315913 2024-01-08T05:15:48.894862+00:00 19994333.817000031471 28999999.991999980062 28000000.018999990076 3902951.919999957085 60317.219327515 2024-01-08T05:15:49.897251+00:00 19994333.812000039965 29000000.011999960989 28000000.003000020981 3904505.137000023853 60317.219339116 2024-01-08T05:15:50.899646+00:00 19994333.811999920756 28999999.991000059992 28000000.048999968916 3905155.007999957073 60317.219350718 2024-01-08T05:15:51.902043+00:00 19994333.815999981016 28999999.985999941826 27999999.944999989122 3905184.807000041008 60317.219362139 2024-01-08T05:15:52.888821+00:00 19994333.813000079244 28999999.990000009537 27999999.989000018686 3904407.179000020027 60317.219373741 2024-01-08T05:15:53.891223+00:00 19994333.819999929518 29000000.008999940008 28000000.000999990851 3905732.944000006188 60317.219385343 2024-01-08T05:15:54.893623+00:00 19994333.810999989510 29000000.012000080198 28000000.057000041008 3904638.014999986161 60317.219396945 2024-01-08T05:15:55.896023+00:00 19994333.810000058264 29000000.019999980927 27999999.875000000000 3903461.975000023842 60317.219408547 2024-01-08T05:15:56.898416+00:00 19994333.815000008792 28999999.981999989599 28000000.062999960035 3904123.036000012886 60317.219420148 2024-01-08T05:15:57.900812+00:00 19994333.816999990493 28999999.968999978155 28000000.025000039488 3904227.023999928962 60317.219431750 2024-01-08T05:15:58.903215+00:00 19994333.813999999315 29000000.042999979109 28000000.041999939829 3904953.917999982834 60317.219443171 2024-01-08T05:15:59.889993+00:00 19994333.812000010163 28999999.970000028610 27999999.962000008672 3901483.088000059128 60317.219454953 2024-01-08T05:16:00.908001+00:00 19994333.818999990821 29000000.002999998629 28000000.014000058174 3901244.863999962807 60317.219466375 2024-01-08T05:16:01.894773+00:00 19994333.808000009507 29000000.010000009090 27999999.985999941826 3903925.077000021935 60317.219477977 2024-01-08T05:16:02.897173+00:00 19994333.817999988794 29000000.007999990135 27999999.991999980062 3903663.986999989022 60317.219489503 2024-01-08T05:16:03.893063+00:00 19994333.812999989837 28999999.962999999523 28000000.018000010401 3905793.019000052940 60317.219501180 2024-01-08T05:16:04.901967+00:00 19994333.815000001341 29000000.041000008583 27999999.962000008672 3910950.956999897957 60317.219512782 2024-01-08T05:16:05.904367+00:00 19994333.815000001341 29000000.023999989033 27999999.990000009537 3903645.095000029076 60317.219524309 2024-01-08T05:16:06.900256+00:00 19994333.814000010490 28999999.995999988168 28000000.039999961853 3905854.978000044823 60317.219535986 2024-01-08T05:16:07.909162+00:00 19994333.814000010490 28999999.966000020504 28000000.014000058174 3910933.960999966133 60317.219547331 2024-01-08T05:16:08.889441+00:00 19994333.812999960035 28999999.978999998420 27999999.970000028610 3904454.996999979019 60317.219559114 2024-01-08T05:16:09.907463+00:00 19994333.822000030428 29000000.025999959558 28000000.047999981791 3907764.975000023842 60317.219570535 2024-01-08T05:16:10.894239+00:00 19994333.809000018984 29000000.000000000000 27999999.926999930292 3905143.970000029076 60317.219582137 2024-01-08T05:16:11.896643+00:00 19994333.815000001341 28999999.998000029474 28000000.013000011444 3907493.105000019073 60317.219593558 2024-01-08T05:16:12.883426+00:00 19994333.811999980360 28999999.999000009149 27999999.967000011355 3911287.955999969970 60317.219605341 2024-01-08T05:16:13.901450+00:00 19994333.817000031471 28999999.996999979019 28000000.129000071436 3907252.919999957085 60317.219616762 2024-01-08T05:16:14.888229+00:00 19994333.813999950886 28999999.991999980062 27999999.875999931246 3905031.083000063896 60317.219628364 2024-01-08T05:16:15.890627+00:00 19994333.814000010490 29000000.008999999613 28000000.062000039965 3906282.019999980927 60317.219640146 2024-01-08T05:16:16.908642+00:00 19994333.816000040621 29000000.003000020981 27999999.960999969393 3906232.865999937057 60317.219651567 2024-01-08T05:16:17.895419+00:00 19994333.811999980360 28999999.961000028998 28000000.015999998897 3909038.018000007141 60317.219663169 2024-01-08T05:16:18.897814+00:00 19994333.820999979973 29000000.026000019163 27999999.988000001758 3905616.103000044823 60317.219674590 2024-01-08T05:16:19.884595+00:00 19994333.808000031859 29000000.007999900728 28000000.030999999493 3899847.049000024796 60317.219686373 2024-01-08T05:16:20.902613+00:00 19994333.816999968141 28999999.983000040054 28000000.011999990791 3906451.981999992859 60317.219697794 2024-01-08T05:16:21.889396+00:00 19994333.813000019640 29000000.028000000864 27999999.975000008941 3907196.024999976158 60317.219709396 2024-01-08T05:16:22.891793+00:00 19994333.816000040621 28999999.978999968618 27999999.953000009060 3910428.993999958038 60317.219721179 2024-01-08T05:16:23.909806+00:00 19994333.808999899775 29000000.012000080198 28000000.058999989182 3905365.894000052940 60317.219732599 2024-01-08T05:16:24.896575+00:00 19994333.815000060946 28999999.988999959081 27999999.997999999672 3909316.121000051033 60317.219744201 2024-01-08T05:16:25.898971+00:00 19994333.819000009447 29000000.003999948502 28000000.063999980688 3907781.932999968994 60317.219755622 2024-01-08T05:16:26.885745+00:00 19994333.810999989510 29000000.000000000000 27999999.927000049502 3902352.034000039101 60317.219767405 2024-01-08T05:16:27.903772+00:00 19994333.817999958992 29000000.011000040919 27999999.979999959469 3906395.002999901772 60317.219778826 2024-01-08T05:16:28.890555+00:00 19994333.808000091463 28999999.970999959856 28000000.008000019938 3908290.973000050057 60317.219790428 2024-01-08T05:16:29.892954+00:00 19994333.817999958992 28999999.993000030518 28000000.009999990463 3906202.904000043869 60317.219802029 2024-01-08T05:16:30.895343+00:00 19994333.814999941736 29000000.060999989510 28000000.021000031382 3910427.095999956131 60317.219813631 2024-01-08T05:16:31.897737+00:00 19994333.815000060946 28999999.974000100046 27999999.955999970436 3904198.996999979019 60317.219825052 2024-01-08T05:16:32.884515+00:00 19994333.815000060946 29000000.013999938965 28000000.002000030130 3911249.927999972831 60317.219836654 2024-01-08T05:16:33.886917+00:00 19994333.808999899775 28999999.973000049591 28000000.065000001341 3911454.139999986161 60317.219848437 2024-01-08T05:16:34.904936+00:00 19994333.821000099182 29000000.003999948502 27999999.940000001341 3906385.011000037193 60317.219859858 2024-01-08T05:16:35.891718+00:00 19994333.809999939054 28999999.983999971300 27999999.981999929994 3906781.930000067223 60317.219871460 2024-01-08T05:16:36.894117+00:00 19994333.817999958992 29000000.014000058174 27999999.971999999136 3909184.044999957085 60317.219883061 2024-01-08T05:16:37.896514+00:00 19994333.812000039965 29000000.017000000924 28000000.061000108719 3905172.912999988068 60317.219894663 2024-01-08T05:16:38.898913+00:00 19994333.815000060946 29000000.024999998510 28000000.041999939829 3908384.014000058174 60317.219906084 2024-01-08T05:16:39.885684+00:00 19994333.811999920756 28999999.944999989122 27999999.971999999136 3909261.997999907006 60317.219917867 2024-01-08T05:16:40.903705+00:00 19994333.815999981016 29000000.027000010014 27999999.917999979109 3905804.975000023842 60317.219929288 2024-01-08T05:16:41.890471+00:00 19994333.817000031471 28999999.991999998689 28000000.119000080973 3904793.046000003815 60317.219940890 2024-01-08T05:16:42.892871+00:00 19994333.810000058264 29000000.009999990463 27999999.889999989420 3902008.998999952804 60317.219952492 2024-01-08T05:16:43.895272+00:00 19994333.816999908537 28999999.983000010252 28000000.064999941736 3903568.050999999046 60317.219964094 2024-01-08T05:16:44.897665+00:00 19994333.809000018984 29000000.014999989420 27999999.967000011355 3904868.876000047196 60317.219975695 2024-01-08T05:16:45.900063+00:00 19994333.818000078201 28999999.990000009537 28000000.029000040144 3907254.121000051033 60317.219987222 2024-01-08T05:16:46.895955+00:00 19994333.810999989510 28999999.964999999851 28000000.028000000864 3906387.911000012886 60317.219998899 2024-01-08T05:16:47.904852+00:00 19994333.819999929518 29000000.019999980927 27999999.967999938875 3909837.026999949943 60317.220010244 2024-01-08T05:16:48.885123+00:00 19994333.813000079244 28999999.989000018686 28000000.016000028700 3907029.944000006188 60317.220022027 2024-01-08T05:16:49.903144+00:00 19994333.813999999315 29000000.056999981403 27999999.967000011355 3903818.106999992859 60317.220033448 2024-01-08T05:16:50.889918+00:00 19994333.813999999315 28999999.962999999523 27999999.945000048727 3903450.975000023842 60317.220045050 2024-01-08T05:16:51.892312+00:00 19994333.813999999315 28999999.979000028223 28000000.059999939054 3906015.967000008095 60317.220056652 2024-01-08T05:16:52.894708+00:00 19994333.817999999970 28999999.991999980062 28000000.065000060946 3907537.010999917984 60317.220068254 2024-01-08T05:16:53.897101+00:00 19994333.809999998659 29000000.028000000864 27999999.938999891281 3907788.064000010025 60317.220079855 2024-01-08T05:16:54.899499+00:00 19994333.817999999970 28999999.981000009924 28000000.014000058174 3907104.759000062943 60317.220091276 2024-01-08T05:16:55.886279+00:00 19994333.809999998659 29000000.012000020593 28000000.034000001848 3907897.153999925125 60317.220103059 2024-01-08T05:16:56.904305+00:00 19994333.815999981016 29000000.015999909490 27999999.938000001013 3909195.055000067223 60317.220114480 2024-01-08T05:16:57.891076+00:00 19994333.816000010818 28999999.989000078291 27999999.984000001103 3902829.883999944199 60317.220126082 2024-01-08T05:16:58.893471+00:00 19994333.812999989837 29000000.000000000000 28000000.018999990076 3902744.042000054847 60317.220137503 2024-01-08T05:16:59.880248+00:00 19994333.817000001669 29000000.001999970526 27999999.986000001431 3901626.036999940872 60317.220149285 2024-01-08T05:17:00.898259+00:00 19994333.809999998659 29000000.004999998957 28000000.035000000149 3904113.995000004768 60317.220160887 2024-01-08T05:17:01.900661+00:00 19994333.817000001669 29000000.006999969482 27999999.993000000715 3904028.044000030030 60317.220172308 2024-01-08T05:17:02.887436+00:00 19994333.814000010490 28999999.993000030518 28000000.025000009686 3909999.860000013839 60317.220184091 2024-01-08T05:17:03.905458+00:00 19994333.815999981016 29000000.006000038236 28000000.008999999613 3906503.078999996185 60317.220195512 2024-01-08T05:17:04.892239+00:00 19994333.813000019640 28999999.998999949545 27999999.915000021458 3907159.014999986161 60317.220207114 2024-01-08T05:17:05.894635+00:00 19994333.815999981016 28999999.988000039011 28000000.054999951273 3901805.975000023842 60317.220218535 2024-01-08T05:17:06.881413+00:00 19994333.811999980360 28999999.998999949545 28000000.027000010014 3907114.013000010978 60317.220230318 2024-01-08T05:17:07.899433+00:00 19994333.814000010490 28999999.996000051498 27999999.934999998659 3903633.078999996185 60317.220241738 2024-01-08T05:17:08.886208+00:00 19994333.816999968141 28999999.971999999136 28000000.005999978632 3901961.856999992859 60317.220253340 2024-01-08T05:17:09.888604+00:00 19994333.812000039965 29000000.041999939829 28000000.035000029951 3905582.141999959946 60317.220265123 2024-01-08T05:17:10.906628+00:00 19994333.814000010490 28999999.991000059992 27999999.975000020117 3900310.863000034820 60317.220276544 2024-01-08T05:17:11.893404+00:00 19994333.811999980360 29000000.000000000000 28000000.025999959558 3901584.064000010025 60317.220288146 2024-01-08T05:17:12.895797+00:00 19994333.819999989122 29000000.004999998957 27999999.990000009537 3905346.034000039101 60317.220299748 2024-01-08T05:17:13.898197+00:00 19994333.812000039965 29000000.001999970526 28000000.026000019163 3904264.023000001907 60317.220311349 2024-01-08T05:17:14.900598+00:00 19994333.815000001341 28999999.969999998808 27999999.978999968618 3907993.972999929916 60317.220322771 2024-01-08T05:17:15.887373+00:00 19994333.813999950886 29000000.061000000685 28000000.042999979109 3907466.016999959946 60317.220334372 2024-01-08T05:17:16.889776+00:00 19994333.815000060946 28999999.953999999911 27999999.981999989599 3906780.935000061989 60317.220345974 2024-01-08T05:17:17.892176+00:00 19994333.812999960035 29000000.034000009298 27999999.940000060946 3903297.149999976158 60317.220357576 2024-01-08T05:17:18.894578+00:00 19994333.812999960035 28999999.980000000447 27999999.985000010580 3901526.858000040054 60317.220369178 2024-01-08T05:17:19.896972+00:00 19994333.818000078201 29000000.018000010401 28000000.075999978930 3904984.067000031006 60317.220380780 2024-01-08T05:17:20.899369+00:00 19994333.810999989510 28999999.977000001818 27999999.990000009537 3903758.019999980927 60317.220392382 2024-01-08T05:17:21.901764+00:00 19994333.817000031471 29000000.021000001580 27999999.950999978930 3906432.924999951851 60317.220403803 2024-01-08T05:17:22.888538+00:00 19994333.811999920756 28999999.974999990314 28000000.106999989599 3907688.970000029076 60317.220415405 2024-01-08T05:17:23.890939+00:00 19994333.815999981016 28999999.987999979407 27999999.937000039965 3901221.001999973785 60317.220427006 2024-01-08T05:17:24.893339+00:00 19994333.813000079244 29000000.025000039488 27999999.985999941826 3907898.032999991905 60317.220438608 2024-01-08T05:17:25.895733+00:00 19994333.814999941736 29000000.006999969482 28000000.046000000089 3908578.036000012886 60317.220450134 2024-01-08T05:17:26.891625+00:00 19994333.818000078201 28999999.979000028223 27999999.925999999046 3908375.934999942780 60317.220461812 2024-01-08T05:17:27.900522+00:00 19994333.808999899775 29000000.010999981314 28000000.062000039965 3904684.095000029076 60317.220473413 2024-01-08T05:17:28.902919+00:00 19994333.818000078201 28999999.977999988943 27999999.899999979883 3906375.953999996185 60317.220484940 2024-01-08T05:17:29.898809+00:00 19994333.811999920756 29000000.025000039488 28000000.013000011444 3906689.947000027169 60317.220496542 2024-01-08T05:17:30.901209+00:00 19994333.815000060946 28999999.995000001043 28000000.085999969393 3909619.042999982834 60317.220507963 2024-01-08T05:17:31.887983+00:00 19994333.814000010490 28999999.993999961764 27999999.973000049591 3905725.045000075828 60317.220519565 2024-01-08T05:17:32.890382+00:00 19994333.814000010490 29000000.021000031382 28000000.022999998182 3900569.854999899864 60317.220531167 2024-01-08T05:17:33.892780+00:00 19994333.817000031471 28999999.995000001043 27999999.986999988556 3904545.132000089157 60317.220542768 2024-01-08T05:17:34.895177+00:00 19994333.810999989510 28999999.995000001043 27999999.947999998927 3907398.000999927986 60317.220554189 2024-01-08T05:17:35.881954+00:00 19994333.817999958992 29000000.026999950409 28000000.035999998450 3910659.981999992859 60317.220565972 2024-01-08T05:17:36.899970+00:00 19994333.810999989510 28999999.975000020117 28000000.052999999374 3905671.009999989998 60317.220577574 2024-01-08T05:17:37.902371+00:00 19994333.817000031471 28999999.980000019073 27999999.972999989986 3906033.938000082970 60317.220588995 2024-01-08T05:17:38.889149+00:00 19994333.811999920756 29000000.006999969482 28000000.022000011057 3903424.074000000954 60317.220600777 2024-01-08T05:17:39.907161+00:00 19994333.816000100225 28999999.998000029474 27999999.998999979347 3905494.939999938011 60317.220612198 2024-01-08T05:17:40.893934+00:00 19994333.814000010490 29000000.026000019163 27999999.971000019461 3905924.014000058174 60317.220623800 2024-01-08T05:17:41.896335+00:00 19994333.814999941736 28999999.985999941826 27999999.921999990940 3902118.014999986161 60317.220635221 2024-01-08T05:17:42.883104+00:00 19994333.815000060946 29000000.008000019938 28000000.122000008821 3910704.945999979973 60317.220647004 2024-01-08T05:17:43.901126+00:00 19994333.811000000685 28999999.949000000954 27999999.893999990076 3904194.072000027169 60317.220658425 2024-01-08T05:17:44.887906+00:00 19994333.815999999642 29000000.041000008583 27999999.977000001818 3907017.957000017166 60317.220670027 2024-01-08T05:17:45.890307+00:00 19994333.813000008464 28999999.981999989599 28000000.092000011355 3907965.987999916077 60317.220681809 2024-01-08T05:17:46.908321+00:00 19994333.817999988794 29000000.016000028700 28000000.014999989420 3909224.017000079155 60317.220693230 2024-01-08T05:17:47.895091+00:00 19994333.811000000685 28999999.985999941826 27999999.997000038624 3906739.985999941826 60317.220704832 2024-01-08T05:17:48.897489+00:00 19994333.817999999970 29000000.053000088781 27999999.973999980837 3908143.052000045776 60317.220716253 2024-01-08T05:17:49.884262+00:00 19994333.811999991536 28999999.954999919981 28000000.015999969095 3904480.047999978065 60317.220728036 2024-01-08T05:17:50.902279+00:00 19994333.814000010490 29000000.014999989420 28000000.031000021845 3906378.899999976158 60317.220739457 2024-01-08T05:17:51.889064+00:00 19994333.815999981016 29000000.013000000268 27999999.954999979585 3905650.016999959946 60317.220751058 2024-01-08T05:17:52.891457+00:00 19994333.815000001341 28999999.986000001431 27999999.978999968618 3908379.991000055801 60317.220762660 2024-01-08T05:17:53.893849+00:00 19994333.812000010163 28999999.999000009149 27999999.996000051498 3907175.960999966133 60317.220774262 2024-01-08T05:17:54.896250+00:00 19994333.811000019312 29000000.026999998838 27999999.958999991417 3902167.123000026215 60317.220785864 2024-01-08T05:17:55.898650+00:00 19994333.816999968141 28999999.956999991089 28000000.085000038147 3908058.937000035774 60317.220797285 2024-01-08T05:17:56.885431+00:00 19994333.813000019640 29000000.005000028759 27999999.952000018209 3915293.871999979019 60317.220809068 2024-01-08T05:17:57.903457+00:00 19994333.816999968141 29000000.024999979883 27999999.997999910265 3912186.120000004768 60317.220820489 2024-01-08T05:17:58.890239+00:00 19994333.816000040621 28999999.978999998420 28000000.007000088692 3907637.011999965180 60317.220832091 2024-01-08T05:17:59.892636+00:00 19994333.813999950886 29000000.013000011444 28000000.008999940008 3907322.023000001907 60317.220843692 2024-01-08T05:18:00.895027+00:00 19994333.811000049114 28999999.984000001103 28000000.014999989420 3908077.957000017166 60317.220855294 2024-01-08T05:18:01.897424+00:00 19994333.815999981016 29000000.008000019938 28000000.018000010401 3903590.001999973785 60317.220866715 2024-01-08T05:18:02.884194+00:00 19994333.815999981016 28999999.999000009149 28000000.064000010490 3908141.109000086784 60317.220878317 2024-01-08T05:18:03.886597+00:00 19994333.813000019640 29000000.001999970526 27999999.861000061035 3909108.858999968041 60317.220890100 2024-01-08T05:18:04.904626+00:00 19994333.816999968141 29000000.000999990851 28000000.029999971390 3907505.011999965180 60317.220901521 2024-01-08T05:18:05.891404+00:00 19994333.809000018984 29000000.016000028700 27999999.992999911308 3906482.044999957085 60317.220913123 2024-01-08T05:18:06.893805+00:00 19994333.816999968141 28999999.986999988556 28000000.027000069618 3906472.979000092018 60317.220924725 2024-01-08T05:18:07.896205+00:00 19994333.814000010490 29000000.000999990851 27999999.970999959856 3906617.987999916077 60317.220936326 2024-01-08T05:18:08.898611+00:00 19994333.813000019640 28999999.977999988943 28000000.014999989420 3910549.072999999858 60317.220947853 2024-01-08T05:18:09.894499+00:00 19994333.817999958992 29000000.024999979883 27999999.958999991417 3907699.975999999791 60317.220959455 2024-01-08T05:18:10.896894+00:00 19994333.810999989510 29000000.001000050455 28000000.079000119120 3903933.971000000834 60317.220970876 2024-01-08T05:18:11.883667+00:00 19994333.817000031471 28999999.988999959081 28000000.016999959946 3902740.119000000879 60317.220982478 2024-01-08T05:18:12.886071+00:00 19994333.814000010490 29000000.009999990463 27999999.936000000685 3902615.888999999035 60317.220994260 2024-01-08T05:18:13.904094+00:00 19994333.817999958992 28999999.986999988556 28000000.041999999434 3907614.929000000935 60317.221005681 2024-01-08T05:18:14.890868+00:00 19994333.810000058264 29000000.004999998957 27999999.956999998540 3906264.067999999970 60317.221017283 2024-01-08T05:18:15.893260+00:00 19994333.815999981016 28999999.988000039011 28000000.015000000596 3907961.000000000000 60317.221028885 2024-01-08T05:18:16.895662+00:00 19994333.812000039965 28999999.996999979019 28000000.065000001341 3911284.909999995958 60317.221040487 2024-01-08T05:18:17.898054+00:00 19994333.814999941736 29000000.042000059038 27999999.962999999523 3905264.109999998938 60317.221051908 2024-01-08T05:18:18.884838+00:00 19994333.815000060946 28999999.953999999911 28000000.035000000149 3907684.032000004780 60317.221063690 2024-01-08T05:18:19.902862+00:00 19994333.811999920756 29000000.041000008583 27999999.946000009775 3908798.006999998819 60317.221075112 2024-01-08T05:18:20.889643+00:00 19994333.821000099182 28999999.993000030518 27999999.976000010967 3903809.935999996960 60317.221086713 2024-01-08T05:18:21.892044+00:00 19994333.808999899775 28999999.995000001043 28000000.001999970526 3902559.013000003994 60317.221098315 2024-01-08T05:18:22.894441+00:00 19994333.818000078201 28999999.961999889463 27999999.981000009924 3906128.985999993980 60317.221109917 2024-01-08T05:18:23.896829+00:00 19994333.810999989510 29000000.039000030607 28000000.032000008970 3903465.000000000000 60317.221121519 2024-01-08T05:18:24.899221+00:00 19994333.814999941736 28999999.996000051498 28000000.050999999046 3905777.069999999832 60317.221132940 2024-01-08T05:18:25.886002+00:00 19994333.813000079244 28999999.952000018209 27999999.971000019461 3909550.994000003207 60317.221144723 2024-01-08T05:18:26.904026+00:00 19994333.815999981016 29000000.042999979109 28000000.032000008970 3904835.917999998201 60317.221156144 2024-01-08T05:18:27.890802+00:00 19994333.812999960035 29000000.003999948502 27999999.938999950886 3905158.982000008225 60317.221167745 2024-01-08T05:18:28.893193+00:00 19994333.814000010490 28999999.967000000179 28000000.013999998569 3903938.069999992847 60317.221179166 2024-01-08T05:18:29.879965+00:00 19994333.817000031471 29000000.026000000536 28000000.066000040621 3904978.991999999154 60317.221190949 2024-01-08T05:18:30.897984+00:00 19994333.812999960035 29000000.000999998301 27999999.914999961853 3907467.953000009060 60317.221202550 2024-01-08T05:18:31.900378+00:00 19994333.817000031471 29000000.013999998569 28000000.004999998957 3905728.099999994040 60317.221213972 2024-01-08T05:18:32.887153+00:00 19994333.809999939054 29000000.006000008434 28000000.029000040144 3908450.900999993086 60317.221225754 2024-01-08T05:18:33.905170+00:00 19994333.819000009447 29000000.003999978304 27999999.988000039011 3909673.964000002015 60317.221237175 2024-01-08T05:18:34.891948+00:00 19994333.807999968529 29000000.008000019938 27999999.977999929339 3911831.013000010978 60317.221248777 2024-01-08T05:18:35.894343+00:00 19994333.817000031471 28999999.960999999195 28000000.044000029564 3907595.030999987852 60317.221260198 2024-01-08T05:18:36.881113+00:00 19994333.818000078201 29000000.002999991179 28000000.009999990463 3900213.013000010978 60317.221271981 2024-01-08T05:18:37.899136+00:00 19994333.809999998659 28999999.975000020117 27999999.962000008672 3903110.900999993086 60317.221283402 2024-01-08T05:18:38.885909+00:00 19994333.815000001341 29000000.042999979109 28000000.019999980927 3905420.063000007998 60317.221295004 2024-01-08T05:18:39.888312+00:00 19994333.813000001013 28999999.978999968618 28000000.003999948502 3903460.118999987841 60317.221306786 2024-01-08T05:18:40.906330+00:00 19994333.817000001669 29000000.022000011057 27999999.913000110537 3904421.916000009049 60317.221318207 2024-01-08T05:18:41.893107+00:00 19994333.812999989837 28999999.991999980062 28000000.038999918848 3907268.986999989022 60317.221329809 2024-01-08T05:18:42.895505+00:00 19994333.817000001669 28999999.988000039011 28000000.088000059128 3905537.029000014067 60317.221341230 2024-01-08T05:18:43.882275+00:00 19994333.813000008464 29000000.014999989420 27999999.971999999136 3903851.011999994982 60317.221353013 2024-01-08T05:18:44.900292+00:00 19994333.812999989837 28999999.995000001043 27999999.906999949366 3906343.025000005960 60317.221364433 2024-01-08T05:18:45.887059+00:00 19994333.817000001669 28999999.995000001043 28000000.077000018209 3909306.898999989033 60317.221376035 2024-01-08T05:18:46.889454+00:00 19994333.812000010163 29000000.008999999613 27999999.978000041097 3909559.203999996185 60317.221387637 2024-01-08T05:18:47.891853+00:00 19994333.817000001669 28999999.998000029474 28000000.043999910355 3904375.851000010967 60317.221399239 2024-01-08T05:18:48.894251+00:00 19994333.809999998659 28999999.985000010580 27999999.913000110537 3909917.034000008833 60317.221410841 2024-01-08T05:18:49.896650+00:00 19994333.816999968141 29000000.004999998957 28000000.060999989510 3905510.034999995958 60317.221422443 2024-01-08T05:18:50.899041+00:00 19994333.809999998659 29000000.010999921709 27999999.954999998212 3905371.923999994993 60317.221434045 2024-01-08T05:18:51.901440+00:00 19994333.818000018597 28999999.984000090510 28000000.061000000685 3903561.014999986161 60317.221445571 2024-01-08T05:18:52.897329+00:00 19994333.815000001341 29000000.013000011444 28000000.008000008762 3906958.005000025034 60317.221457173 2024-01-08T05:18:53.899723+00:00 19994333.814000010490 29000000.002999901772 27999999.956000000238 3905295.994999974966 60317.221468594 2024-01-08T05:18:54.886496+00:00 19994333.812999960035 28999999.981000069529 27999999.959999978542 3903913.045000017155 60317.221480195 2024-01-08T05:18:55.888899+00:00 19994333.815000001341 29000000.006999969482 28000000.107000019401 3907377.991999983788 60317.221491797 2024-01-08T05:18:56.891292+00:00 19994333.816000040621 28999999.988000039011 27999999.973999980837 3908896.031000018120 60317.221503399 2024-01-08T05:18:57.893688+00:00 19994333.811999980360 29000000.008000019938 27999999.985000010580 3907669.942999988794 60317.221515001 2024-01-08T05:18:58.896088+00:00 19994333.818000018597 29000000.023999929428 27999999.984000001103 3907989.905000001192 60317.221526603 2024-01-08T05:18:59.898486+00:00 19994333.810999989510 29000000.004000071436 27999999.964999970049 3905270.025000005960 60317.221538205 2024-01-08T05:19:00.900876+00:00 19994333.816999968141 28999999.981999989599 28000000.008999999613 3906787.016999990214 60317.221549626 2024-01-08T05:19:01.887649+00:00 19994333.809999998659 28999999.998999949545 28000000.041000008583 3909506.154000014067 60317.221561227 2024-01-08T05:19:02.890054+00:00 19994333.816000040621 29000000.021000031382 28000000.007000029087 3908041.937000005972 60317.221572829 2024-01-08T05:19:03.892457+00:00 19994333.818000018597 28999999.970999959856 27999999.936999980360 3906665.917999982834 60317.221584431 2024-01-08T05:19:04.894847+00:00 19994333.809000018984 29000000.037000060081 27999999.988000039011 3912541.119000018109 60317.221595852 2024-01-08T05:19:05.881621+00:00 19994333.820999979973 28999999.993999999017 27999999.982999980450 3909574.931999980938 60317.221607635 2024-01-08T05:19:06.899642+00:00 19994333.809000018984 28999999.975999999791 28000000.124000009149 3903602.877999991179 60317.221619236 2024-01-08T05:19:07.902037+00:00 19994333.816999908537 28999999.995000001043 27999999.959999978542 3910677.075000017881 60317.221630658 2024-01-08T05:19:08.888820+00:00 19994333.814000010490 28999999.991000000387 28000000.031999949366 3905003.069000006188 60317.221642260 2024-01-08T05:19:09.891219+00:00 19994333.814000010490 29000000.028000000864 27999999.937000039965 3901746.940999985207 60317.221653861 2024-01-08T05:19:10.893611+00:00 19994333.815000060946 28999999.965999990702 28000000.000000000000 3905431.050999999046 60317.221665463 2024-01-08T05:19:11.896007+00:00 19994333.812999960035 29000000.024000018835 27999999.934000018984 3905833.925999999046 60317.221676884 2024-01-08T05:19:12.882780+00:00 19994333.817000031471 28999999.998999979347 28000000.054000020027 3902925.041999996174 60317.221688667 2024-01-08T05:19:13.900804+00:00 19994333.811999920756 29000000.008999999613 28000000.014999989420 3912360.975000023842 60317.221700088 2024-01-08T05:19:14.887580+00:00 19994333.816000100225 28999999.978999998420 28000000.046000000089 3906052.013999999035 60317.221711690 2024-01-08T05:19:15.889984+00:00 19994333.809999939054 29000000.022000011057 27999999.978999968618 3905659.962999999989 60317.221723292 2024-01-08T05:19:16.892388+00:00 19994333.820000048727 29000000.002999961376 27999999.963999990374 3907857.986999989022 60317.221734894 2024-01-08T05:19:17.894784+00:00 19994333.809999939054 28999999.990000009537 27999999.991000059992 3910582.013000010978 60317.221746495 2024-01-08T05:19:18.897175+00:00 19994333.815000060946 28999999.978000041097 27999999.980999950320 3901600.015999972820 60317.221757916 2024-01-08T05:19:19.883947+00:00 19994333.814999941736 29000000.004999998957 28000000.069000009447 3905085.099000037182 60317.221769699 2024-01-08T05:19:20.901969+00:00 19994333.814000010490 29000000.014999989420 27999999.991000059992 3905575.952999948990 60317.221781120 2024-01-08T05:19:21.888752+00:00 19994333.815999981016 28999999.991000000387 28000000.061999920756 3903362.027000010014 60317.221792722 2024-01-08T05:19:22.891158+00:00 19994333.812999960035 28999999.992999970913 27999999.982000108808 3903392.927000045776 60317.221804324 2024-01-08T05:19:23.893552+00:00 19994333.816000100225 29000000.031000021845 27999999.916999939829 3906678.099999963772 60317.221815926 2024-01-08T05:19:24.895955+00:00 19994333.811999920756 28999999.988000039011 28000000.003000020981 3905192.810999989975 60317.221827527 2024-01-08T05:19:25.898349+00:00 19994333.817000031471 29000000.013000011444 27999999.998999949545 3901775.131000041962 60317.221838948 2024-01-08T05:19:26.885117+00:00 19994333.812000039965 28999999.947999950498 28000000.057000041008 3904403.952999948990 60317.221850731 2024-01-08T05:19:27.903145+00:00 19994333.815999981016 29000000.031999949366 28000000.021999958903 3904335.062000035774 60317.221862152 2024-01-08T05:19:28.889913+00:00 19994333.817999958992 29000000.010000109673 27999999.882000088692 3903405.921000003815 60317.221873754 2024-01-08T05:19:29.892315+00:00 19994333.807999968529 28999999.978999968618 28000000.087999999523 3907377.032000004780 60317.221885356 2024-01-08T05:19:30.894718+00:00 19994333.818000078201 28999999.985000010580 27999999.991000000387 3912357.025999962818 60317.221896957 2024-01-08T05:19:31.897111+00:00 19994333.809000000358 29000000.024999979883 28000000.002999991179 3904402.037000000011 60317.221908484 2024-01-08T05:19:32.892998+00:00 19994333.820000000298 29000000.011000040919 28000000.028999999166 3910524.983000040054 60317.221920086 2024-01-08T05:19:33.895394+00:00 19994333.809999991208 29000000.000999931246 27999999.896000001580 3908669.955999969970 60317.221931763 2024-01-08T05:19:34.904296+00:00 19994333.817000001669 28999999.993000030518 28000000.043000008911 3908633.032999991905 60317.221943108 2024-01-08T05:19:35.884570+00:00 19994333.814000010490 29000000.013000011444 28000000.018999990076 3906922.004999995232 60317.221954891 2024-01-08T05:19:36.902594+00:00 19994333.814999978989 28999999.978999968618 27999999.958000000566 3908343.008000016212 60317.221966312 2024-01-08T05:19:37.889370+00:00 19994333.816000010818 28999999.981999989599 28000000.074000000954 3907353.879999995232 60317.221977914 2024-01-08T05:19:38.891771+00:00 19994333.812000010163 28999999.993999961764 27999999.930000010878 3908735.064999998081 60317.221989516 2024-01-08T05:19:39.894165+00:00 19994333.817000001669 29000000.007000088692 28000000.025999959558 3907665.113000034820 60317.222001118 2024-01-08T05:19:40.896565+00:00 19994333.809999998659 29000000.021999958903 28000000.030000030994 3909389.037999988068 60317.222012538 2024-01-08T05:19:41.883340+00:00 19994333.815999981016 29000000.001999970526 27999999.971999999136 3911210.834999979008 60317.222024140 2024-01-08T05:19:42.885740+00:00 19994333.809999998659 28999999.988000001758 27999999.944000009447 3912002.097000002861 60317.222035923 2024-01-08T05:19:43.903762+00:00 19994333.820999979973 29000000.021000001580 28000000.059000018984 3910649.944999992847 60317.222047344 2024-01-08T05:19:44.890540+00:00 19994333.810999989510 28999999.969000000507 28000000.025999959558 3905507.930999993812 60317.222058946 2024-01-08T05:19:45.892934+00:00 19994333.816000040621 28999999.989000011235 28000000.000000000000 3908849.120000004768 60317.222070548 2024-01-08T05:19:46.895328+00:00 19994333.815000001341 29000000.032999988645 27999999.962000008672 3912453.891000031959 60317.222082149 2024-01-08T05:19:47.897719+00:00 19994333.810999989510 28999999.988999988884 28000000.055999990553 3902789.981999992859 60317.222093571 2024-01-08T05:19:48.884491+00:00 19994333.819000009447 29000000.013000011444 27999999.947999950498 3908540.046999990940 60317.222105353 2024-01-08T05:19:49.902509+00:00 19994333.809000018984 28999999.986999988556 27999999.951000090688 3912638.955999969970 60317.222116774 2024-01-08T05:19:50.889285+00:00 19994333.819000009447 28999999.978999998420 28000000.028999920934 3904548.132000029087 60317.222128376 2024-01-08T05:19:51.891678+00:00 19994333.812999960035 29000000.002000000328 28000000.058000091463 3910093.892000020016 60317.222139978 2024-01-08T05:19:52.894071+00:00 19994333.815000001341 29000000.037999991328 28000000.029999971390 3906723.064999998081 60317.222151579 2024-01-08T05:19:53.896467+00:00 19994333.812000039965 28999999.961000028998 27999999.970000028610 3905651.041000009049 60317.222163181 2024-01-08T05:19:54.898857+00:00 19994333.813999950886 29000000.017000019550 27999999.912999991328 3907178.892999947071 60317.222174602 2024-01-08T05:19:55.885633+00:00 19994333.816000040621 29000000.013999998569 28000000.085999969393 3912588.030000030994 60317.222186385 2024-01-08T05:19:56.903656+00:00 19994333.812000039965 28999999.998999949545 28000000.009999990463 3910603.998000026215 60317.222197806 2024-01-08T05:19:57.890432+00:00 19994333.821999911219 29000000.021000031382 28000000.031000021845 3906958.036999940872 60317.222209408 2024-01-08T05:19:58.892829+00:00 19994333.805999990553 28999999.967000011355 27999999.952000018209 3908046.862000048161 60317.222220829 2024-01-08T05:19:59.879607+00:00 19994333.818000078201 28999999.986999988556 27999999.982999920845 3909695.132999957073 60317.222232611 2024-01-08T05:20:00.897617+00:00 19994333.810999989510 28999999.966000020504 27999999.998000029474 3905512.019000052940 60317.222244213 2024-01-08T05:20:01.900013+00:00 19994333.819999929518 29000000.074000000954 27999999.963000059128 3909971.976999998093 60317.222255634 2024-01-08T05:20:02.886793+00:00 19994333.813000079244 28999999.982999920845 28000000.041999939829 3910225.058999956120 60317.222267417 2024-01-08T05:20:03.904812+00:00 19994333.814000010490 29000000.019000049680 27999999.971999999136 3906683.941000043880 60317.222278838 2024-01-08T05:20:04.891596+00:00 19994333.814999941736 28999999.988000039011 27999999.968000050634 3906162.028999983799 60317.222290440 2024-01-08T05:20:05.893998+00:00 19994333.812000039965 29000000.000999931246 28000000.023999929428 3908573.992999970913 60317.222301861 2024-01-08T05:20:06.880771+00:00 19994333.817999958992 28999999.990000009537 28000000.058000091463 3902783.924000024796 60317.222313643 2024-01-08T05:20:07.898793+00:00 19994333.810000058264 29000000.006000038236 27999999.932000000030 3907118.001999973785 60317.222325064 2024-01-08T05:20:08.885570+00:00 19994333.819000009447 29000000.006999969482 28000000.041000001132 3909819.152000010014 60317.222336666 2024-01-08T05:20:09.887969+00:00 19994333.811999920756 29000000.009000059217 27999999.986999988556 3904569.902000010014 60317.222348449 2024-01-08T05:20:10.906000+00:00 19994333.814000010490 28999999.978999968618 28000000.007000010461 3908598.976000010967 60317.222359870 2024-01-08T05:20:11.892772+00:00 19994333.815000060946 29000000.004999998957 27999999.981000009924 3909127.115999997128 60317.222371472 2024-01-08T05:20:12.895171+00:00 19994333.814000010490 28999999.985999941826 28000000.003999978304 3906326.927999972831 60317.222382998 2024-01-08T05:20:13.891058+00:00 19994333.815999981016 29000000.028000000864 27999999.997000008821 3902247.893999993801 60317.222394675 2024-01-08T05:20:14.899956+00:00 19994333.809999939054 29000000.014000058174 28000000.046000000089 3905560.200000048149 60317.222406021 2024-01-08T05:20:15.880216+00:00 19994333.815999981016 28999999.980000019073 27999999.963999990374 3907770.850999950897 60317.222417803 2024-01-08T05:20:16.898232+00:00 19994333.813000079244 28999999.995999928564 27999999.997000038624 3910548.004000008106 60317.222429225 2024-01-08T05:20:17.885010+00:00 19994333.817999958992 28999999.979000091553 28000000.005999978632 3910820.975000023842 60317.222440827 2024-01-08T05:20:18.887413+00:00 19994333.812000039965 29000000.051999930292 27999999.990000009537 3908828.069999992847 60317.222452609 2024-01-08T05:20:19.905430+00:00 19994333.814999941736 28999999.958999998868 28000000.069000009447 3906861.014999986161 60317.222464030 2024-01-08T05:20:20.892195+00:00 19994333.814000010490 29000000.011999998242 27999999.944999989122 3906352.000000000000 60317.222475632 2024-01-08T05:20:21.894597+00:00 19994333.814000010490 28999999.977999988943 28000000.015999969095 3905977.018000007141 60317.222487053 2024-01-08T05:20:22.881372+00:00 19994333.817000031471 29000000.011000011116 28000000.004999998957 3908427.878000020981 60317.222498836 2024-01-08T05:20:23.899390+00:00 19994333.811999920756 29000000.019999999553 27999999.975000020117 3903534.096000016201 60317.222510257 2024-01-08T05:20:24.886168+00:00 19994333.817999999970 28999999.981999989599 28000000.043999969959 3909401.943999946117 60317.222521858 2024-01-08T05:20:25.888570+00:00 19994333.807999998331 28999999.992000009865 27999999.968000050634 3904372.934000074863 60317.222533460 2024-01-08T05:20:26.890967+00:00 19994333.817999999970 28999999.977000001818 27999999.971999999136 3909756.006999969017 60317.222545062 2024-01-08T05:20:27.893360+00:00 19994333.813000008464 29000000.053999990225 28000000.036000009626 3904409.100000023842 60317.222556664 2024-01-08T05:20:28.895756+00:00 19994333.815000001341 28999999.962000008672 28000000.021999958903 3906119.000999927986 60317.222568266 2024-01-08T05:20:29.898151+00:00 19994333.813999999315 29000000.004999998957 27999999.978999968618 3907546.023000001907 60317.222579868 2024-01-08T05:20:30.900544+00:00 19994333.813000008464 29000000.000999990851 27999999.996999979019 3903884.998000026215 60317.222591288 2024-01-08T05:20:31.887318+00:00 19994333.819000009447 29000000.007000029087 28000000.037999991328 3904818.937000035774 60317.222602890 2024-01-08T05:20:32.889716+00:00 19994333.809999968857 28999999.985000010580 27999999.923000101000 3906945.052999972831 60317.222614492 2024-01-08T05:20:33.892114+00:00 19994333.818000018597 29000000.033999979496 28000000.074000000954 3908903.953999996185 60317.222626094 2024-01-08T05:20:34.894511+00:00 19994333.812000010163 28999999.954999979585 28000000.008999940008 3905055.001999973785 60317.222637515 2024-01-08T05:20:35.881291+00:00 19994333.817999988794 29000000.039000030607 27999999.935999989510 3909890.042000054847 60317.222649298 2024-01-08T05:20:36.899306+00:00 19994333.808999989182 28999999.982999980450 28000000.034999970347 3908249.067999958992 60317.222660899 2024-01-08T05:20:37.901703+00:00 19994333.815999981016 28999999.999000009149 28000000.007000088692 3907180.868999958038 60317.222672320 2024-01-08T05:20:38.888484+00:00 19994333.816000040621 28999999.996999979019 27999999.930999990553 3902110.918000102043 60317.222683922 2024-01-08T05:20:39.890883+00:00 19994333.811999980360 28999999.988999959081 28000000.010999921709 3909229.012999891769 60317.222695524 2024-01-08T05:20:40.893283+00:00 19994333.817000031471 29000000.021000031382 28000000.065000060946 3904181.980000019073 60317.222707126 2024-01-08T05:20:41.895681+00:00 19994333.810999989510 29000000.004000071436 27999999.927999969572 3906737.210000038147 60317.222718547 2024-01-08T05:20:42.882456+00:00 19994333.817999958992 28999999.984999898821 28000000.080000039190 3904257.876999973785 60317.222730330 2024-01-08T05:20:43.900479+00:00 19994333.812000039965 28999999.998000029474 27999999.975000020117 3909741.052000045776 60317.222741751 2024-01-08T05:20:44.887260+00:00 19994333.815000001341 29000000.014999989420 28000000.001999970526 3910288.883999944199 60317.222753352 2024-01-08T05:20:45.889666+00:00 19994333.813000019640 29000000.014999989420 27999999.982000000775 3905221.055999993812 60317.222764954 2024-01-08T05:20:46.892066+00:00 19994333.813999950886 28999999.980000019073 27999999.954999998212 3902881.034000039101 60317.222776556 2024-01-08T05:20:47.894470+00:00 19994333.817000031471 29000000.004999998957 28000000.094999991357 3901282.958999990951 60317.222788158 2024-01-08T05:20:48.896865+00:00 19994333.816999968141 29000000.030000090599 27999999.944000009447 3905247.075000048149 60317.222799579 2024-01-08T05:20:49.883637+00:00 19994333.813000019640 28999999.938999891281 28000000.067000001669 3907516.008999944199 60317.222811362 2024-01-08T05:20:50.901659+00:00 19994333.811999980360 29000000.020000100136 27999999.879000011832 3906478.018000007141 60317.222822783 2024-01-08T05:20:51.888438+00:00 19994333.817999958992 28999999.980999950320 28000000.033999979496 3899915.003000020981 60317.222834385 2024-01-08T05:20:52.890837+00:00 19994333.809000018984 29000000.034000039101 27999999.977000001818 3905822.881999969017 60317.222845986 2024-01-08T05:20:53.893241+00:00 19994333.819000009447 29000000.005999919027 28000000.032000008970 3903210.052999972831 60317.222857588 2024-01-08T05:20:54.895634+00:00 19994333.810999989510 28999999.979000091553 28000000.023999989033 3904694.986999989022 60317.222869190 2024-01-08T05:20:55.898027+00:00 19994333.814000010490 28999999.987999919802 27999999.979000028223 3909702.036000012886 60317.222880716 2024-01-08T05:20:56.893917+00:00 19994333.815000060946 29000000.015000000596 27999999.973999980837 3905947.019000052940 60317.222892394 2024-01-08T05:20:57.902818+00:00 19994333.814000010490 29000000.021000001580 27999999.995999988168 3908244.026000022888 60317.222903740 2024-01-08T05:20:58.883085+00:00 19994333.814999941736 28999999.982000000775 28000000.049000021070 3904338.931999921799 60317.222915522 2024-01-08T05:20:59.901110+00:00 19994333.815000060946 28999999.997999999672 27999999.986000001431 3903146.992000102997 60317.222926943 2024-01-08T05:21:00.887878+00:00 19994333.814999941736 29000000.013999998569 28000000.010999981314 3907751.080999969970 60317.222938545 2024-01-08T05:21:01.890278+00:00 19994333.813000079244 28999999.985000010580 27999999.975000020117 3907077.906999946106 60317.222950147 2024-01-08T05:21:02.892676+00:00 19994333.816999908537 28999999.998999979347 28000000.050000008196 3908023.078999996185 60317.222961748 2024-01-08T05:21:03.895070+00:00 19994333.810999989510 28999999.999000009149 27999999.923000041395 3907351.981999992859 60317.222973350 2024-01-08T05:21:04.897463+00:00 19994333.813000079244 29000000.006999999285 28000000.071999911219 3907087.040000081062 60317.222984771 2024-01-08T05:21:05.884241+00:00 19994333.815999981016 29000000.009999990463 27999999.968000050634 3906787.883000016212 60317.222996554 2024-01-08T05:21:06.902260+00:00 19994333.814000010490 28999999.995000001043 27999999.953999999911 3906708.008999944199 60317.223007975 2024-01-08T05:21:07.889038+00:00 19994333.817000031471 28999999.977000001818 28000000.024999979883 3906822.031999946106 60317.223019577 2024-01-08T05:21:08.891437+00:00 19994333.812999960035 28999999.987999979407 28000000.049000021070 3908917.972000002861 60317.223031179 2024-01-08T05:21:09.893832+00:00 19994333.815999981016 29000000.050000008196 28000000.034000039101 3903408.995000004768 60317.223042781 2024-01-08T05:21:10.896225+00:00 19994333.810999989510 28999999.962000008672 27999999.940999981016 3908586.035000085831 60317.223054201 2024-01-08T05:21:11.882997+00:00 19994333.815999981016 29000000.028000000864 27999999.985000010580 3907060.978999971878 60317.223065803 2024-01-08T05:21:12.885395+00:00 19994333.815000060946 28999999.999000009149 27999999.998999949545 3907080.067999958992 60317.223077405 2024-01-08T05:21:13.887797+00:00 19994333.812999960035 28999999.991000000387 28000000.018000010401 3904997.930999993812 60317.223089007 2024-01-08T05:21:14.890194+00:00 19994333.815999981016 28999999.976000010967 28000000.021000031382 3905671.004000068177 60317.223100609 2024-01-08T05:21:15.892586+00:00 19994333.812999960035 29000000.049999948591 28000000.005999919027 3907762.031999946106 60317.223112211 2024-01-08T05:21:16.894987+00:00 19994333.815000060946 29000000.004999998957 27999999.942000031471 3913077.904000043869 60317.223123812 2024-01-08T05:21:17.897386+00:00 19994333.812999960035 28999999.967000011355 28000000.001000050455 3908958.993000030983 60317.223135233 2024-01-08T05:21:18.884163+00:00 19994333.817999999970 29000000.001999970526 28000000.072999950498 3907654.098999977112 60317.223147016 2024-01-08T05:21:19.902183+00:00 19994333.809000000358 28999999.994000080973 27999999.957000020891 3904442.940999985207 60317.223158437 2024-01-08T05:21:20.888955+00:00 19994333.818999998271 29000000.006999969482 27999999.962000008672 3907729.050999999046 60317.223170039 2024-01-08T05:21:21.891363+00:00 19994333.811000000685 28999999.985000010580 28000000.080999970436 3905602.993000030983 60317.223181460 2024-01-08T05:21:22.878136+00:00 19994333.815999999642 28999999.985000010580 27999999.944000009447 3906005.093999981880 60317.223193243 2024-01-08T05:21:23.896156+00:00 19994333.815000001341 29000000.032999988645 28000000.006000038236 3906204.990000010002 60317.223204844 2024-01-08T05:21:24.898550+00:00 19994333.811999991536 28999999.950999978930 28000000.046000000089 3908448.856999992859 60317.223216265 2024-01-08T05:21:25.885332+00:00 19994333.812000010163 29000000.031000021845 27999999.985000010580 3903900.027999997139 60317.223228048 2024-01-08T05:21:26.903345+00:00 19994333.816000010818 29000000.019000049680 27999999.958999991417 3903643.046000003815 60317.223239469 2024-01-08T05:21:27.890127+00:00 19994333.817999988794 28999999.996999979019 28000000.080000009388 3903523.904999970924 60317.223251071 2024-01-08T05:21:28.892525+00:00 19994333.809999998659 28999999.987999919802 27999999.928999990225 3910162.121000051033 60317.223262492 2024-01-08T05:21:29.879295+00:00 19994333.817999988794 28999999.996000051498 28000000.080000009388 3910741.898999928962 60317.223274275 2024-01-08T05:21:30.897323+00:00 19994333.812999989837 29000000.031000021845 27999999.912999991328 3907209.011999965180 60317.223285696 2024-01-08T05:21:31.884088+00:00 19994333.815000001341 28999999.975999951363 28000000.044999990612 3906663.990000010002 60317.223297297 2024-01-08T05:21:32.886480+00:00 19994333.816000040621 29000000.012000080198 27999999.934000018984 3902765.035000085831 60317.223309080 2024-01-08T05:21:33.904503+00:00 19994333.809999998659 28999999.978999998420 28000000.041000008583 3905987.990000010002 60317.223320501 2024-01-08T05:21:34.891276+00:00 19994333.817999958992 29000000.002000000328 28000000.028000000864 3910248.000000000000 60317.223332103 2024-01-08T05:21:35.893674+00:00 19994333.809999998659 29000000.039999999106 27999999.944999989122 3903983.060999989975 60317.223343629 2024-01-08T05:21:36.889565+00:00 19994333.819999989122 28999999.967000011355 28000000.063000019640 3907054.975999950897 60317.223355306 2024-01-08T05:21:37.898464+00:00 19994333.810999989510 29000000.011000011116 27999999.996999979019 3903747.074000000954 60317.223366652 2024-01-08T05:21:38.878732+00:00 19994333.817000031471 28999999.994999971241 28000000.004000011832 3904077.851999998093 60317.223378435 2024-01-08T05:21:39.896751+00:00 19994333.814000010490 28999999.987000018358 27999999.959999978542 3909694.139999986161 60317.223389856 2024-01-08T05:21:40.883527+00:00 19994333.810999989510 29000000.037000000477 27999999.979000028223 3906878.891000031959 60317.223401458 2024-01-08T05:21:41.885924+00:00 19994333.815000001341 28999999.968999978155 28000000.049999948591 3907848.991999983788 60317.223413240 2024-01-08T05:21:42.903946+00:00 19994333.815000001341 29000000.013999998569 28000000.003000080585 3905157.083000063896 60317.223424661 2024-01-08T05:21:43.890723+00:00 19994333.818000018597 28999999.992000039667 27999999.913999918848 3904365.008999944199 60317.223436263 2024-01-08T05:21:44.893119+00:00 19994333.809000018984 28999999.970999959856 28000000.075000051409 3908760.949000000954 60317.223447684 2024-01-08T05:21:45.879893+00:00 19994333.819000009447 29000000.050000008196 28000000.001999970526 3910533.034999967087 60317.223459466 2024-01-08T05:21:46.897911+00:00 19994333.812999960035 29000000.001999970526 27999999.973999980837 3907029.861999989022 60317.223470888 2024-01-08T05:21:47.884685+00:00 19994333.812999960035 28999999.980000019073 27999999.945000048727 3907207.109000086784 60317.223482490 2024-01-08T05:21:48.887082+00:00 19994333.815000060946 29000000.028000000864 28000000.044000029564 3908139.893000007141 60317.223494091 2024-01-08T05:21:49.889479+00:00 19994333.811999920756 28999999.986000001431 27999999.967999938875 3910351.108999968041 60317.223505693 2024-01-08T05:21:50.891877+00:00 19994333.819000009447 29000000.004999998957 28000000.075000051409 3911271.019999980927 60317.223517295 2024-01-08T05:21:51.894267+00:00 19994333.809000018984 28999999.979999959469 27999999.980000019073 3904347.011999965180 60317.223528896 2024-01-08T05:21:52.896664+00:00 19994333.818000078201 29000000.011000040919 27999999.993999961764 3911492.917000054847 60317.223540498 2024-01-08T05:21:53.899059+00:00 19994333.810999989510 28999999.963999990374 28000000.052999969572 3906678.101999998093 60317.223551919 2024-01-08T05:21:54.885831+00:00 19994333.819000009447 29000000.032999988645 27999999.983999971300 3908674.957000017166 60317.223563521 2024-01-08T05:21:55.888235+00:00 19994333.814000010490 28999999.991999980062 27999999.920000080019 3906911.988999962807 60317.223575123 2024-01-08T05:21:56.890638+00:00 19994333.814000010490 29000000.001000050455 28000000.051999930292 3906249.044999957085 60317.223586725 2024-01-08T05:21:57.893039+00:00 19994333.813999891281 29000000.016000028700 27999999.965000029653 3905701.932000041008 60317.223598146 2024-01-08T05:21:58.879816+00:00 19994333.814000010490 28999999.980999950320 28000000.072000030428 3906461.008999944199 60317.223609929 2024-01-08T05:21:59.897837+00:00 19994333.815999981016 29000000.004000071436 27999999.990999940783 3910554.970000029076 60317.223621530 2024-01-08T05:22:00.900222+00:00 19994333.812000039965 28999999.968999978155 27999999.979000091553 3907640.073000072967 60317.223632951 2024-01-08T05:22:01.887000+00:00 19994333.817000031471 29000000.034000039101 27999999.957999940962 3907027.000999927986 60317.223644553 2024-01-08T05:22:02.889398+00:00 19994333.810999989510 28999999.994999889284 28000000.006000000983 3905749.919000030030 60317.223656155 2024-01-08T05:22:03.891797+00:00 19994333.815999981016 29000000.000000000000 28000000.010000009090 3908026.985999941826 60317.223667757 2024-01-08T05:22:04.894194+00:00 19994333.810000058264 29000000.018000010401 28000000.009999990463 3902073.180000067223 60317.223679178 2024-01-08T05:22:05.880969+00:00 19994333.814999941736 28999999.977000001818 28000000.025000009686 3906267.952000021935 60317.223690961 2024-01-08T05:22:06.898988+00:00 19994333.817999958992 29000000.013000011444 28000000.019999999553 3906489.953999996185 60317.223702381 2024-01-08T05:22:07.885767+00:00 19994333.811000108719 28999999.962000008672 27999999.974000010639 3903413.016000031959 60317.223713983 2024-01-08T05:22:08.888167+00:00 19994333.817999958992 29000000.037000060081 27999999.960000008345 3910825.872999907006 60317.223725585 2024-01-08T05:22:09.890579+00:00 19994333.812999960035 28999999.977000001818 28000000.033999979496 3904783.060999989975 60317.223737187 2024-01-08T05:22:10.892981+00:00 19994333.815000060946 29000000.032999988645 27999999.964000020176 3910213.943000078201 60317.223748789 2024-01-08T05:22:11.895374+00:00 19994333.811999920756 28999999.997000001371 27999999.981999989599 3908343.042999982834 60317.223760210 2024-01-08T05:22:12.882142+00:00 19994333.817999999970 28999999.993000000715 28000000.109000030905 3910256.156000018120 60317.223771993 2024-01-08T05:22:13.900166+00:00 19994333.811000000685 28999999.974999990314 27999999.957999940962 3907528.870000004768 60317.223783414 2024-01-08T05:22:14.886938+00:00 19994333.815000001341 29000000.013999998569 27999999.993000030518 3905132.010999917984 60317.223795015 2024-01-08T05:22:15.889337+00:00 19994333.815000001341 28999999.990000009537 27999999.971000019461 3908732.068000078201 60317.223806542 2024-01-08T05:22:16.885234+00:00 19994333.813999999315 29000000.030999988317 27999999.992999970913 3905973.975000023842 60317.223818219 2024-01-08T05:22:17.894135+00:00 19994333.816000010818 28999999.976000010967 28000000.054000020027 3907582.007999897003 60317.223829821 2024-01-08T05:22:18.896528+00:00 19994333.810999989510 28999999.995999988168 27999999.959999978542 3905054.947000027169 60317.223841347 2024-01-08T05:22:19.892417+00:00 19994333.817999988794 28999999.993000000715 27999999.946000039577 3905574.016000031959 60317.223853025 2024-01-08T05:22:20.901315+00:00 19994333.809000018984 29000000.002000030130 28000000.081999961287 3905115.021000028122 60317.223864370 2024-01-08T05:22:21.881573+00:00 19994333.819000009447 29000000.033999979496 27999999.967000011355 3908812.015999913216 60317.223876153 2024-01-08T05:22:22.899598+00:00 19994333.813999980688 28999999.995000001043 27999999.998000029474 3902355.907999991905 60317.223887574 2024-01-08T05:22:23.886377+00:00 19994333.815000001341 28999999.995000001043 27999999.960999969393 3911331.059000014793 60317.223899176 2024-01-08T05:22:24.888781+00:00 19994333.812000039965 28999999.978999968618 28000000.047999981791 3905711.978000044823 60317.223910777 2024-01-08T05:22:25.891173+00:00 19994333.815000001341 28999999.988000039011 28000000.003000020981 3906151.037999988068 60317.223922379 2024-01-08T05:22:26.893562+00:00 19994333.816999968141 29000000.020999971777 28000000.000000000000 3905302.054000020027 60317.223933981 2024-01-08T05:22:27.895965+00:00 19994333.814000010490 28999999.985000010580 28000000.014000058174 3905701.870999931823 60317.223945402 2024-01-08T05:22:28.882739+00:00 19994333.814000010490 29000000.016999959946 27999999.985000010580 3908471.081000090111 60317.223957185 2024-01-08T05:22:29.900756+00:00 19994333.812999960035 28999999.983000040054 27999999.973999980837 3907951.962000011932 60317.223968606 2024-01-08T05:22:30.887535+00:00 19994333.814000010490 29000000.013000011444 28000000.039999961853 3904975.972000002861 60317.223980208 2024-01-08T05:22:31.889941+00:00 19994333.814000010490 29000000.003999948502 27999999.932999968529 3901091.048999906052 60317.223991809 2024-01-08T05:22:32.892341+00:00 19994333.815999981016 29000000.004000071436 28000000.119000080973 3906249.074000000954 60317.224003411 2024-01-08T05:22:33.894734+00:00 19994333.815000001341 28999999.977999929339 27999999.949000000954 3907234.906000018120 60317.224014832 2024-01-08T05:22:34.881505+00:00 19994333.811000049114 29000000.003000020981 28000000.041000008583 3910526.976000071038 60317.224026434 2024-01-08T05:22:35.883909+00:00 19994333.817999958992 29000000.013000011444 27999999.953999999911 3904999.110999941826 60317.224038217 2024-01-08T05:22:36.901926+00:00 19994333.812000039965 28999999.996999979019 28000000.000000000000 3904419.965999960899 60317.224049638 2024-01-08T05:22:37.888702+00:00 19994333.813000019640 29000000.000000000000 27999999.967999938875 3904175.964000105858 60317.224061240 2024-01-08T05:22:38.891096+00:00 19994333.815999981016 28999999.996000051498 28000000.059000018984 3903221.913999915123 60317.224072841 2024-01-08T05:22:39.893489+00:00 19994333.814999941736 29000000.004999998957 27999999.985000010580 3906763.075999975204 60317.224084443 2024-01-08T05:22:40.895887+00:00 19994333.815000060946 29000000.009999990463 27999999.936000000685 3905218.976000071038 60317.224095864 2024-01-08T05:22:41.882662+00:00 19994333.814000010490 28999999.985999941826 28000000.118999999017 3905938.903999925125 60317.224107466 2024-01-08T05:22:42.885060+00:00 19994333.814999941736 29000000.022000070661 27999999.910000000149 3910751.054000020027 60317.224119068 2024-01-08T05:22:43.887452+00:00 19994333.815000060946 28999999.995000001043 28000000.006999999285 3904126.078999999911 60317.224130670 2024-01-08T05:22:44.889852+00:00 19994333.814000010490 28999999.986999988556 28000000.043999981135 3905544.989000000060 60317.224142272 2024-01-08T05:22:45.892254+00:00 19994333.809000018984 29000000.011999960989 27999999.991000030190 3904522.030999999028 60317.224153874 2024-01-08T05:22:46.894652+00:00 19994333.818999890238 29000000.000000000000 27999999.996999979019 3906523.918000000995 60317.224165475 2024-01-08T05:22:47.897046+00:00 19994333.815000060946 29000000.001999970526 27999999.956000000238 3909305.046999997925 60317.224176896 2024-01-08T05:22:48.883823+00:00 19994333.815000060946 29000000.004000000656 28000000.048000011593 3906711.987000000197 60317.224188498 2024-01-08T05:22:49.886218+00:00 19994333.813999891281 29000000.008999999613 27999999.974000010639 3904119.052000001073 60317.224200100 2024-01-08T05:22:50.888624+00:00 19994333.813000079244 28999999.962999999523 27999999.995000001043 3908136.932999997865 60317.224211702 2024-01-08T05:22:51.891025+00:00 19994333.814999941736 28999999.988999988884 28000000.018000010401 3907100.071000001859 60317.224223123 2024-01-08T05:22:52.877803+00:00 19994333.813000079244 29000000.025999989361 27999999.954999979585 3905132.938000001013 60317.224234906 2024-01-08T05:22:53.895826+00:00 19994333.814999941736 29000000.003000020981 28000000.031000021845 3909366.045999995898 60317.224246507 2024-01-08T05:22:54.898223+00:00 19994333.814000010490 28999999.991999980062 28000000.069000009447 3909823.899999998976 60317.224257928 2024-01-08T05:22:55.885001+00:00 19994333.817000031471 28999999.986000001431 27999999.908999979496 3908805.061000003945 60317.224269711 2024-01-08T05:22:56.903021+00:00 19994333.809999939054 29000000.021000001580 28000000.013999998569 3908141.045000001788 60317.224281132 2024-01-08T05:22:57.889788+00:00 19994333.815999981016 28999999.977999988943 27999999.984000030905 3907201.035999997985 60317.224292734 2024-01-08T05:22:58.892185+00:00 19994333.812000039965 29000000.008000019938 28000000.018000010401 3906824.885999999940 60317.224304260 2024-01-08T05:22:59.888072+00:00 19994333.817000031471 29000000.028000000864 27999999.985999941826 3907227.054999991786 60317.224315937 2024-01-08T05:23:00.896966+00:00 19994333.814999941736 28999999.970000028610 28000000.049000021070 3905224.986000000965 60317.224327283 2024-01-08T05:23:01.877230+00:00 19994333.812000039965 28999999.982999980450 28000000.016999959946 3903283.960000007879 60317.224339065 2024-01-08T05:23:02.895247+00:00 19994333.817999958992 28999999.999000009149 27999999.998000029474 3905839.058999999892 60317.224350743 2024-01-08T05:23:03.904150+00:00 19994333.812000039965 29000000.013000011444 27999999.981999989599 3910787.922999992967 60317.224362088 2024-01-08T05:23:04.884417+00:00 19994333.814000010490 29000000.042999979109 27999999.912000060081 3908555.055000007153 60317.224373871 2024-01-08T05:23:05.902436+00:00 19994333.813000001013 28999999.982999980450 28000000.080999970436 3908431.973999992013 60317.224385292 2024-01-08T05:23:06.889219+00:00 19994333.817000001669 28999999.995000001043 27999999.957000020891 3908673.032000004780 60317.224396894 2024-01-08T05:23:07.891617+00:00 19994333.811999998987 28999999.991999980062 28000000.072999950498 3906874.092999995220 60317.224408315 2024-01-08T05:23:08.878387+00:00 19994333.815999999642 29000000.017000079155 27999999.927999969572 3913505.888000010978 60317.224420097 2024-01-08T05:23:09.896407+00:00 19994333.815000001341 28999999.954999919981 28000000.053000088781 3906690.958999990951 60317.224431518 2024-01-08T05:23:10.883183+00:00 19994333.814000010490 29000000.016000028700 27999999.992999911308 3905475.192000002135 60317.224443120 2024-01-08T05:23:11.885582+00:00 19994333.817999988794 29000000.021999958903 28000000.013000011444 3907615.844999998808 60317.224454903 2024-01-08T05:23:12.903603+00:00 19994333.809000018984 28999999.989000078291 27999999.919000029564 3909084.196999996901 60317.224466324 2024-01-08T05:23:13.890387+00:00 19994333.815999981016 28999999.993999961764 27999999.996000051498 3903507.846000000834 60317.224477926 2024-01-08T05:23:14.892790+00:00 19994333.814000010490 28999999.980000019073 28000000.061999920756 3906684.028999999166 60317.224489347 2024-01-08T05:23:15.879567+00:00 19994333.815000001341 29000000.044999960810 28000000.009999990463 3904813.983000009786 60317.224501129 2024-01-08T05:23:16.897587+00:00 19994333.814000010490 28999999.986999988556 27999999.989000078291 3908236.008000000846 60317.224512551 2024-01-08T05:23:17.884361+00:00 19994333.813999980688 28999999.996000051498 27999999.897999998182 3907408.982999979984 60317.224524152 2024-01-08T05:23:18.886762+00:00 19994333.815000031143 29000000.005999919027 28000000.048999909312 3906483.975000023842 60317.224535754 2024-01-08T05:23:19.889162+00:00 19994333.813999950886 28999999.988000039011 28000000.092999998480 3905937.974999994040 60317.224547356 2024-01-08T05:23:20.891557+00:00 19994333.817000031471 29000000.034999970347 27999999.916000001132 3904086.979000002146 60317.224558958 2024-01-08T05:23:21.893957+00:00 19994333.811999980360 28999999.985000010580 28000000.030999999493 3903187.060000001919 60317.224570379 2024-01-08T05:23:22.880736+00:00 19994333.815000001341 29000000.004000071436 27999999.993999991566 3908243.997999995947 60317.224582162 2024-01-08T05:23:23.898757+00:00 19994333.815000001341 28999999.975999951363 28000000.032000008970 3904900.933999984991 60317.224593583 2024-01-08T05:23:24.885528+00:00 19994333.813000019640 28999999.993000030518 27999999.893999990076 3904069.018000007141 60317.224605184 2024-01-08T05:23:25.887925+00:00 19994333.815000001341 29000000.008000001311 28000000.107000019401 3906326.120999991894 60317.224616786 2024-01-08T05:23:26.890326+00:00 19994333.811999980360 29000000.006999991834 27999999.927999999374 3907960.888999999035 60317.224628388 2024-01-08T05:23:27.892730+00:00 19994333.819000009447 29000000.008000001311 28000000.099999960512 3908710.108000009786 60317.224639809 2024-01-08T05:23:28.879503+00:00 19994333.809999998659 29000000.000999998301 27999999.874000009149 3906696.925000011921 60317.224651592 2024-01-08T05:23:29.897519+00:00 19994333.815000001341 28999999.986999988556 28000000.083000000566 3903535.000999987125 60317.224663193 2024-01-08T05:23:30.899917+00:00 19994333.815000001341 28999999.982000019401 27999999.991999980062 3908651.004999995232 60317.224674615 2024-01-08T05:23:31.886697+00:00 19994333.814000070095 29000000.023999989033 27999999.999000009149 3904773.993000001181 60317.224686217 2024-01-08T05:23:32.889097+00:00 19994333.814000010490 29000000.000999990851 27999999.951000031084 3906573.962999999989 60317.224697818 2024-01-08T05:23:33.891495+00:00 19994333.812999960035 28999999.985000040382 28000000.051999989897 3909808.983000009786 60317.224709420 2024-01-08T05:23:34.893900+00:00 19994333.812999960035 28999999.986999988556 27999999.991000000387 3911331.071999996901 60317.224720841 2024-01-08T05:23:35.880671+00:00 19994333.817000031471 29000000.037000000477 27999999.980000019073 3905725.951999992132 60317.224732624 2024-01-08T05:23:36.898691+00:00 19994333.815999981016 28999999.976000010967 28000000.018999990076 3909973.073000013828 60317.224744045 2024-01-08T05:23:37.885462+00:00 19994333.809000018984 28999999.983999971300 28000000.025999959558 3908359.912999988068 60317.224755647 2024-01-08T05:23:38.887861+00:00 19994333.820999979973 29000000.028999980539 28000000.011000040919 3904693.106999992859 60317.224767248 2024-01-08T05:23:39.890260+00:00 19994333.807999968529 29000000.029000040144 27999999.965000029653 3911175.931000024080 60317.224778850 2024-01-08T05:23:40.892656+00:00 19994333.820000048727 28999999.982999980450 27999999.941999908537 3902372.065999985207 60317.224790452 2024-01-08T05:23:41.895056+00:00 19994333.809000018984 29000000.004000011832 28000000.035000089556 3910829.944000006188 60317.224801979 2024-01-08T05:23:42.890945+00:00 19994333.819999929518 28999999.958999931812 27999999.958999991417 3906688.997999995947 60317.224813655 2024-01-08T05:23:43.899845+00:00 19994333.813000079244 29000000.008000019938 28000000.120000001043 3908154.941000015009 60317.224825001 2024-01-08T05:23:44.880114+00:00 19994333.811999920756 29000000.021000031382 28000000.003999948502 3909475.003999977838 60317.224836784 2024-01-08T05:23:45.898132+00:00 19994333.818000078201 28999999.988000039011 27999999.952000018209 3908672.004000008106 60317.224848205 2024-01-08T05:23:46.884910+00:00 19994333.809999939054 28999999.983999971300 27999999.977999929339 3908110.074000000954 60317.224859807 2024-01-08T05:23:47.887311+00:00 19994333.817999958992 29000000.036000009626 27999999.948000069708 3911355.115999997128 60317.224871409 2024-01-08T05:23:48.889709+00:00 19994333.814000010490 28999999.978999968618 28000000.042999979109 3905443.946000009775 60317.224883011 2024-01-08T05:23:49.892103+00:00 19994333.813000079244 28999999.993000030518 28000000.029000040144 3904423.882999985944 60317.224894612 2024-01-08T05:23:50.894500+00:00 19994333.811999920756 29000000.016000028700 27999999.996999979019 3901698.091000020970 60317.224906033 2024-01-08T05:23:51.881274+00:00 19994333.817000031471 29000000.020999908447 27999999.981999989599 3908677.914999992121 60317.224917816 2024-01-08T05:23:52.899291+00:00 19994333.820000048727 29000000.008000019938 27999999.996999979019 3903177.996999979019 60317.224929237 2024-01-08T05:23:53.886070+00:00 19994333.809000018984 28999999.973000049591 28000000.072000030428 3910871.114000021946 60317.224940839 2024-01-08T05:23:54.888473+00:00 19994333.815999981016 28999999.996999979019 27999999.936999920756 3904390.894999980927 60317.224952260 2024-01-08T05:23:55.875250+00:00 19994333.809999939054 28999999.986000061035 27999999.999000068754 3905186.072000027169 60317.224964042 2024-01-08T05:23:56.893264+00:00 19994333.817000031471 29000000.018999930471 28000000.011999960989 3907090.990000010002 60317.224975644 2024-01-08T05:23:57.895660+00:00 19994333.814000010490 29000000.001000050455 27999999.989999990910 3907001.968999981880 60317.224987065 2024-01-08T05:23:58.882432+00:00 19994333.814000010490 29000000.011999960989 28000000.024000000209 3905609.920000017155 60317.224998848 2024-01-08T05:23:59.900452+00:00 19994333.813999999315 28999999.980000019073 27999999.961000010371 3906041.077999948990 60317.225010269 2024-01-08T05:24:00.887225+00:00 19994333.813999999315 29000000.031000021845 27999999.986000001431 3910844.941000043880 60317.225021871 2024-01-08T05:24:01.889625+00:00 19994333.815000008792 28999999.985000010580 27999999.993000000715 3907723.048999965191 60317.225033472 2024-01-08T05:24:02.892020+00:00 19994333.815000001341 28999999.969999998808 28000000.008999999613 3905419.958000003826 60317.225045074 2024-01-08T05:24:03.894411+00:00 19994333.815999999642 29000000.022000011057 28000000.046000000089 3904036.078000009060 60317.225056495 2024-01-08T05:24:04.881187+00:00 19994333.813999999315 29000000.004999998957 27999999.971999969333 3904152.930999993812 60317.225068097 2024-01-08T05:24:05.883578+00:00 19994333.815000008792 28999999.977999988943 28000000.040000021458 3903470.060000001919 60317.225079880 2024-01-08T05:24:06.901594+00:00 19994333.811999980360 28999999.994000021368 27999999.952000018209 3905522.911000012886 60317.225091300 2024-01-08T05:24:07.888367+00:00 19994333.815000001341 29000000.032000008970 27999999.978999968618 3907185.082000017166 60317.225102902 2024-01-08T05:24:08.890765+00:00 19994333.814000010490 28999999.993000000715 28000000.060999989510 3910412.936999977101 60317.225114504 2024-01-08T05:24:09.893170+00:00 19994333.814000010490 28999999.989999979734 28000000.018000010401 3905248.083999990951 60317.225126106 2024-01-08T05:24:10.895569+00:00 19994333.813999980688 28999999.986000031233 27999999.934999998659 3906429.997000039089 60317.225137527 2024-01-08T05:24:11.882344+00:00 19994333.814000010490 29000000.004000011832 28000000.086000028998 3908847.949000000954 60317.225149129 2024-01-08T05:24:12.884737+00:00 19994333.816999968141 29000000.009999990463 27999999.949999991804 3906602.945999979973 60317.225160731 2024-01-08T05:24:13.887143+00:00 19994333.812000039965 28999999.992999970913 27999999.993999961764 3906915.074999988079 60317.225172332 2024-01-08T05:24:14.889543+00:00 19994333.818000018597 29000000.004000011832 28000000.038000050932 3905715.944999992847 60317.225183934 2024-01-08T05:24:15.891943+00:00 19994333.813999950886 29000000.013000011444 27999999.919999960810 3908265.050999999046 60317.225195536 2024-01-08T05:24:16.894347+00:00 19994333.811000049114 28999999.974999960512 28000000.013000011444 3905837.007000029087 60317.225207138 2024-01-08T05:24:17.896745+00:00 19994333.812999960035 29000000.040000021458 28000000.014000058174 3906263.961999952793 60317.225218559 2024-01-08T05:24:18.883514+00:00 19994333.818000018597 28999999.967999991030 28000000.078999999911 3909493.120000004768 60317.225230161 2024-01-08T05:24:19.885903+00:00 19994333.811999980360 28999999.997999969870 27999999.962999939919 3907763.962000011932 60317.225241763 2024-01-08T05:24:20.888294+00:00 19994333.813000019640 29000000.022999998182 28000000.021000031382 3908180.898000001907 60317.225253365 2024-01-08T05:24:21.890694+00:00 19994333.819999989122 28999999.991999980062 28000000.011999960989 3907253.130999981891 60317.225264891 2024-01-08T05:24:22.886590+00:00 19994333.809999998659 28999999.989000078291 27999999.950000051409 3907339.901000022888 60317.225276568 2024-01-08T05:24:23.895496+00:00 19994333.818000018597 29000000.010999921709 27999999.962000008672 3906938.021000028122 60317.225288170 2024-01-08T05:24:24.897893+00:00 19994333.809999998659 28999999.971999999136 28000000.023999929428 3902756.958999990951 60317.225299696 2024-01-08T05:24:25.893792+00:00 19994333.816999968141 29000000.015000101179 27999999.935999989510 3907355.074000000954 60317.225311374 2024-01-08T05:24:26.902704+00:00 19994333.815000060946 29000000.006999969482 28000000.006000038236 3908988.002999960911 60317.225322720 2024-01-08T05:24:27.882973+00:00 19994333.812999960035 29000000.001999970526 28000000.006000038236 3904731.864000021946 60317.225334321 2024-01-08T05:24:28.885370+00:00 19994333.814999941736 28999999.990000009537 28000000.003999948502 3910128.069000006188 60317.225345924 2024-01-08T05:24:29.887772+00:00 19994333.812000039965 29000000.026000019163 28000000.008000019938 3907898.063000022899 60317.225357525 2024-01-08T05:24:30.890171+00:00 19994333.815000060946 28999999.990999940783 28000000.036999940872 3907934.932999968994 60317.225368946 2024-01-08T05:24:31.876945+00:00 19994333.814999941736 28999999.996999979019 27999999.953000068665 3907311.041000009049 60317.225380729 2024-01-08T05:24:32.894961+00:00 19994333.815999981016 28999999.990000009537 28000000.103000041097 3904629.981000006199 60317.225392330 2024-01-08T05:24:33.897359+00:00 19994333.810999989510 29000000.009999990463 27999999.975999951363 3904835.992999970913 60317.225403751 2024-01-08T05:24:34.884130+00:00 19994333.815999981016 28999999.997000098228 28000000.031000021845 3905279.027999997139 60317.225415534 2024-01-08T05:24:35.902154+00:00 19994333.814000010490 28999999.998999949545 27999999.971000000834 3906577.985000013839 60317.225426955 2024-01-08T05:24:36.888929+00:00 19994333.814000010490 28999999.991999980062 27999999.991000000387 3908822.908999979030 60317.225438557 2024-01-08T05:24:37.891328+00:00 19994333.817000031471 29000000.021000031382 28000000.041999999434 3905551.066000043880 60317.225449978 2024-01-08T05:24:38.878099+00:00 19994333.812000039965 28999999.988000039011 27999999.932000000030 3908705.080999969970 60317.225461761 2024-01-08T05:24:39.896114+00:00 19994333.816999908537 29000000.017999999225 27999999.969000000507 3910932.879000008106 60317.225473181 2024-01-08T05:24:40.882886+00:00 19994333.812000039965 29000000.003999989480 28000000.002999991179 3909063.092999995220 60317.225484783 2024-01-08T05:24:41.885281+00:00 19994333.814000010490 28999999.961000010371 28000000.015999998897 3905270.991999983788 60317.225496385 2024-01-08T05:24:42.887676+00:00 19994333.815000060946 28999999.982000008225 28000000.041999999434 3908150.982000052929 60317.225507987 2024-01-08T05:24:43.890078+00:00 19994333.814999941736 29000000.038999971002 27999999.904000010341 3908396.921999990940 60317.225519589 2024-01-08T05:24:44.892476+00:00 19994333.814000010490 29000000.015000019222 28000000.038000021130 3907883.065999985207 60317.225531010 2024-01-08T05:24:45.879255+00:00 19994333.814000010490 29000000.002999991179 27999999.973999980837 3901484.981999992859 60317.225542793 2024-01-08T05:24:46.897275+00:00 19994333.817000031471 28999999.974999990314 28000000.007000029087 3909245.936999977101 60317.225554213 2024-01-08T05:24:47.884051+00:00 19994333.812999960035 29000000.001000020653 28000000.048999968916 3902354.003000020981 60317.225565815 2024-01-08T05:24:48.886449+00:00 19994333.815999981016 28999999.995999988168 27999999.993000030518 3906529.133000016212 60317.225577417 2024-01-08T05:24:49.888850+00:00 19994333.810000058264 28999999.995000001043 27999999.983999971300 3908552.900999962818 60317.225589019 2024-01-08T05:24:50.891256+00:00 19994333.817999958992 29000000.015999969095 28000000.050000008196 3911481.016000031959 60317.225600440 2024-01-08T05:24:51.878034+00:00 19994333.809999939054 28999999.987000048161 28000000.037000000477 3908936.020999968052 60317.225612042 2024-01-08T05:24:52.880427+00:00 19994333.817000031471 28999999.992999970913 27999999.972999989986 3905800.030000030994 60317.225623825 2024-01-08T05:24:53.898444+00:00 19994333.813999999315 29000000.013999998569 28000000.011000040919 3902004.048999965191 60317.225635245 2024-01-08T05:24:54.885218+00:00 19994333.813000001013 28999999.989000018686 27999999.877999961376 3910445.957000017166 60317.225646847 2024-01-08T05:24:55.887613+00:00 19994333.817000001669 29000000.025999959558 28000000.037999991328 3908799.944000006188 60317.225658449 2024-01-08T05:24:56.890011+00:00 19994333.811999991536 29000000.016000028700 28000000.046000000089 3908544.107999979984 60317.225670051 2024-01-08T05:24:57.892416+00:00 19994333.817999999970 28999999.947000030428 28000000.011999960989 3911261.955000042915 60317.225681472 2024-01-08T05:24:58.879190+00:00 19994333.811000000685 29000000.025999899954 27999999.998000029474 3911222.032000004780 60317.225693255 2024-01-08T05:24:59.897209+00:00 19994333.815999981016 28999999.999000068754 27999999.945999979973 3907372.892999947071 60317.225704676 2024-01-08T05:25:00.883959+00:00 19994333.811000019312 29000000.023999929428 28000000.021000031382 3909711.050999999046 60317.225716277 2024-01-08T05:25:01.886350+00:00 19994333.817999988794 28999999.980000019073 28000000.032999988645 3906889.937000035774 60317.225727879 2024-01-08T05:25:02.888746+00:00 19994333.815000001341 28999999.979000091553 27999999.993000030518 3913248.001000047196 60317.225739481 2024-01-08T05:25:03.891145+00:00 19994333.812999989837 29000000.033999919891 28000000.009999990463 3907614.050999999046 60317.225751082 2024-01-08T05:25:04.893545+00:00 19994333.815000001341 28999999.973000049591 27999999.986000061035 3910800.063999890815 60317.225762609 2024-01-08T05:25:05.889435+00:00 19994333.810999989510 28999999.990999940783 28000000.002999901772 3908826.993000030983 60317.225774286 2024-01-08T05:25:06.898341+00:00 19994333.817000031471 29000000.048000101000 27999999.980000019073 3910575.932000041008 60317.225785632 2024-01-08T05:25:07.878612+00:00 19994333.812999960035 28999999.982999920845 27999999.973999980837 3905834.046000003815 60317.225797415 2024-01-08T05:25:08.896632+00:00 19994333.817000031471 28999999.983000040054 28000000.073000069708 3907429.985999941826 60317.225808836 2024-01-08T05:25:09.883408+00:00 19994333.813000019640 28999999.996999979019 27999999.949000000954 3914292.991999983788 60317.225820438 2024-01-08T05:25:10.885813+00:00 19994333.813999950886 29000000.011999960989 28000000.059000018984 3910131.983000040054 60317.225832039 2024-01-08T05:25:11.888213+00:00 19994333.815000001341 28999999.991999980062 27999999.939000010490 3909525.006000041962 60317.225843641 2024-01-08T05:25:12.890606+00:00 19994333.813000019640 29000000.013000011444 28000000.083999991417 3908947.023999928962 60317.225855243 2024-01-08T05:25:13.893000+00:00 19994333.817000031471 28999999.971000079066 27999999.946999911219 3907844.016000031959 60317.225866664 2024-01-08T05:25:14.879776+00:00 19994333.811999980360 29000000.033999919891 28000000.052999999374 3907637.924000024796 60317.225878447 2024-01-08T05:25:15.897799+00:00 19994333.816999968141 29000000.019000049680 27999999.924000009894 3903968.970000029076 60317.225889868 2024-01-08T05:25:16.884569+00:00 19994333.811000049114 28999999.964000001550 27999999.958999991417 3906460.189000010025 60317.225901470 2024-01-08T05:25:17.886968+00:00 19994333.817999958992 28999999.995999999344 28000000.039000000805 3908244.880999923218 60317.225912890 2024-01-08T05:25:18.873743+00:00 19994333.810999989510 29000000.010999988765 27999999.944999989122 3909304.014000058174 60317.225924673 2024-01-08T05:25:19.891763+00:00 19994333.816000040621 28999999.981000009924 28000000.050000008196 3905720.949000000954 60317.225936275 2024-01-08T05:25:20.894162+00:00 19994333.814999941736 28999999.992000009865 27999999.966999981552 3906474.074000000954 60317.225947696 2024-01-08T05:25:21.880935+00:00 19994333.810999989510 29000000.045999970287 28000000.068000018597 3907775.945999979973 60317.225959479 2024-01-08T05:25:22.898953+00:00 19994333.818000078201 28999999.967000011355 28000000.006999969482 3908129.118999958038 60317.225970900 2024-01-08T05:25:23.885724+00:00 19994333.811999920756 29000000.029000010341 28000000.050000008196 3905161.822000027169 60317.225982501 2024-01-08T05:25:24.888126+00:00 19994333.817000031471 28999999.945999979973 27999999.914000030607 3907347.156000018120 60317.225993922 2024-01-08T05:25:25.874903+00:00 19994333.812000039965 29000000.049000021070 28000000.072999950498 3910206.871999979019 60317.226005705 2024-01-08T05:25:26.892919+00:00 19994333.819000009447 28999999.981000009924 27999999.924000021070 3907027.039000033867 60317.226017126 2024-01-08T05:25:27.879691+00:00 19994333.809999939054 28999999.991999980062 28000000.018999990076 3909920.998999952804 60317.226028728 2024-01-08T05:25:28.882088+00:00 19994333.813000079244 29000000.012000020593 28000000.051999989897 3911708.016000031959 60317.226040510 2024-01-08T05:25:29.900104+00:00 19994333.816999908537 29000000.004999998957 27999999.947000030428 3909388.988000034820 60317.226051931 2024-01-08T05:25:30.886879+00:00 19994333.813000079244 28999999.991000000387 28000000.050999999046 3909875.060999989975 60317.226063533 2024-01-08T05:25:31.889275+00:00 19994333.816999908537 29000000.024999979883 27999999.953999999911 3904481.992999910843 60317.226074954 2024-01-08T05:25:32.876058+00:00 19994333.810000058264 28999999.986000001431 27999999.960999969393 3907605.958000063896 60317.226086737 2024-01-08T05:25:33.894075+00:00 19994333.817999958992 28999999.969000041485 28000000.050999999046 3905762.062999964226 60317.226098158 2024-01-08T05:25:34.880850+00:00 19994333.810999989510 29000000.010999921709 27999999.973999980837 3906576.886999965180 60317.226109760 2024-01-08T05:25:35.883250+00:00 19994333.817000031471 29000000.021000031382 27999999.945000048727 3912395.110000013839 60317.226121543 2024-01-08T05:25:36.901269+00:00 19994333.817999958992 28999999.988999959081 28000000.080999970436 3908606.953000069130 60317.226132964 2024-01-08T05:25:37.888049+00:00 19994333.809000018984 29000000.001000050455 27999999.961000081152 3905121.990000010002 60317.226144565 2024-01-08T05:25:38.890447+00:00 19994333.815999981016 29000000.024000048637 28000000.041000008583 3907575.074999928009 60317.226156167 2024-01-08T05:25:39.892842+00:00 19994333.813000079244 28999999.973999980837 27999999.960999969393 3910658.902000070084 60317.226167769 2024-01-08T05:25:40.895236+00:00 19994333.814999941736 29000000.021000031382 27999999.970000028610 3907179.934999942780 60317.226179190 2024-01-08T05:25:41.882006+00:00 19994333.812000039965 28999999.987999919802 28000000.077999949455 3905971.077000021935 60317.226190791 2024-01-08T05:25:42.884400+00:00 19994333.819999929518 28999999.984000090510 27999999.914999961853 3908925.047000051010 60317.226202393 2024-01-08T05:25:43.886802+00:00 19994333.809000018984 28999999.986999988556 28000000.029000040144 3906713.991999983788 60317.226213995 2024-01-08T05:25:44.889205+00:00 19994333.819000009447 29000000.026999950409 28000000.004999998957 3907893.960999966133 60317.226225522 2024-01-08T05:25:45.885098+00:00 19994333.813000079244 28999999.986999988556 27999999.993999961764 3907963.029000043869 60317.226237199 2024-01-08T05:25:46.894003+00:00 19994333.815000001341 29000000.004000071436 28000000.026000019163 3906290.975999950897 60317.226248801 2024-01-08T05:25:47.896400+00:00 19994333.815000001341 28999999.995999928564 28000000.052999969572 3904279.996999979019 60317.226260327 2024-01-08T05:25:48.892287+00:00 19994333.807000000030 29000000.001999970526 27999999.912000060081 3909402.976999998093 60317.226271929 2024-01-08T05:25:49.894683+00:00 19994333.820999998599 28999999.983000040054 28000000.036999940872 3903549.023000001907 60317.226283350 2024-01-08T05:25:50.881456+00:00 19994333.812999989837 29000000.016000028700 27999999.967000011355 3907946.078000069130 60317.226294952 2024-01-08T05:25:51.883851+00:00 19994333.814000010490 28999999.990000009537 27999999.994000080973 3907610.883999944199 60317.226306554 2024-01-08T05:25:52.886252+00:00 19994333.813999980688 29000000.021999958903 27999999.986999999732 3906656.098999977112 60317.226318156 2024-01-08T05:25:53.888657+00:00 19994333.815000031143 29000000.022999998182 28000000.072999998927 3909950.925000071991 60317.226329577 2024-01-08T05:25:54.875428+00:00 19994333.815000001341 28999999.956000011414 27999999.980000000447 3909068.963999987114 60317.226341359 2024-01-08T05:25:55.893447+00:00 19994333.813999980688 29000000.006000000983 28000000.028000000864 3909836.085999966133 60317.226352961 2024-01-08T05:25:56.895848+00:00 19994333.815000001341 29000000.002999991179 28000000.002999991179 3902806.095000029076 60317.226364382 2024-01-08T05:25:57.882616+00:00 19994333.813000019640 29000000.034000009298 28000000.001000020653 3908443.863999962807 60317.226375984 2024-01-08T05:25:58.885014+00:00 19994333.815000001341 28999999.968999978155 27999999.910999979824 3908569.018000007141 60317.226387586 2024-01-08T05:25:59.887414+00:00 19994333.809999998659 29000000.013000011444 27999999.995000001043 3905345.917999982834 60317.226399187 2024-01-08T05:26:00.889810+00:00 19994333.817999958992 29000000.027000010014 28000000.018999990076 3905791.063000082970 60317.226410609 2024-01-08T05:26:01.876589+00:00 19994333.814000010490 28999999.987999979407 28000000.026999980211 3908189.048999906052 60317.226422391 2024-01-08T05:26:02.894607+00:00 19994333.814000010490 29000000.018999990076 28000000.010000050068 3906346.950000048149 60317.226433812 2024-01-08T05:26:03.881381+00:00 19994333.818000018597 28999999.942000031471 28000000.038999971002 3907007.983999968041 60317.226445414 2024-01-08T05:26:04.883768+00:00 19994333.810999989510 29000000.031000021845 27999999.986000001431 3904600.096000074875 60317.226457197 2024-01-08T05:26:05.901790+00:00 19994333.815999981016 28999999.962999999523 27999999.943000018597 3910303.962000011932 60317.226468618 2024-01-08T05:26:06.888566+00:00 19994333.812000039965 29000000.017999950796 28000000.024999979883 3901238.913999915123 60317.226480220 2024-01-08T05:26:07.890965+00:00 19994333.817999958992 29000000.031000021845 28000000.002000030130 3906389.194000006188 60317.226491640 2024-01-08T05:26:08.877734+00:00 19994333.812000039965 28999999.971999999136 28000000.046999990940 3903939.899000049103 60317.226503423 2024-01-08T05:26:09.895764+00:00 19994333.817999958992 28999999.994000021368 27999999.921999990940 3903969.027999997139 60317.226514844 2024-01-08T05:26:10.882536+00:00 19994333.808000031859 28999999.986999928951 28000000.015999969095 3907395.911999940872 60317.226526446 2024-01-08T05:26:11.884939+00:00 19994333.815999981016 29000000.025000099093 28000000.037999991328 3909144.928000092972 60317.226538048 2024-01-08T05:26:12.887329+00:00 19994333.815000001341 28999999.988999959081 27999999.973000049591 3905350.994999886025 60317.226549650 2024-01-08T05:26:13.889730+00:00 19994333.815000060946 29000000.013000011444 28000000.009999990463 3902293.057000041008 60317.226561252 2024-01-08T05:26:14.892128+00:00 19994333.814999941736 28999999.996999979019 28000000.028000000864 3905986.075999975204 60317.226572672 2024-01-08T05:26:15.878899+00:00 19994333.812999960035 29000000.016000028700 27999999.983000040054 3908245.907000064850 60317.226584455 2024-01-08T05:26:16.896909+00:00 19994333.819000009447 28999999.993000030518 27999999.967999938875 3903186.083999990951 60317.226595876 2024-01-08T05:26:17.883679+00:00 19994333.809000018984 28999999.972999930382 28000000.060999989510 3899211.031000018120 60317.226607478 2024-01-08T05:26:18.886070+00:00 19994333.817000031471 28999999.978999968618 27999999.888000011444 3905208.934000014793 60317.226619080 2024-01-08T05:26:19.888471+00:00 19994333.810999989510 29000000.048000101000 28000000.143000010401 3907532.023999928962 60317.226630681 2024-01-08T05:26:20.890872+00:00 19994333.817000031471 29000000.000999931246 27999999.929000020027 3906177.014000058174 60317.226642102 2024-01-08T05:26:21.877642+00:00 19994333.814999941736 28999999.983000040054 27999999.975999951363 3905749.054000020027 60317.226653704 2024-01-08T05:26:22.880043+00:00 19994333.813000079244 28999999.993999961764 27999999.985000010580 3908048.965999960899 60317.226665487 2024-01-08T05:26:23.898072+00:00 19994333.816999908537 29000000.006000038236 28000000.041000008583 3903872.960999966133 60317.226676908 2024-01-08T05:26:24.884841+00:00 19994333.813000079244 28999999.991999980062 27999999.962000008672 3901729.024000049103 60317.226688510 2024-01-08T05:26:25.887231+00:00 19994333.814999941736 29000000.042999979109 28000000.006999969482 3906001.985000013839 60317.226700111 2024-01-08T05:26:26.889626+00:00 19994333.810000058264 28999999.977000001818 28000000.075999978930 3904694.950999975204 60317.226711713 2024-01-08T05:26:27.892029+00:00 19994333.819000009447 29000000.004999998957 27999999.949000000954 3906911.120999931823 60317.226723240 2024-01-08T05:26:28.887926+00:00 19994333.812999960035 28999999.983999971300 27999999.973000049591 3906126.935999989975 60317.226734842 2024-01-08T05:26:29.890329+00:00 19994333.812999960035 28999999.984000090510 27999999.993999961764 3910907.974000095855 60317.226746263 2024-01-08T05:26:30.877107+00:00 19994333.817000031471 29000000.006000000983 28000000.054000001401 3903498.960999966133 60317.226757864 2024-01-08T05:26:31.879506+00:00 19994333.809999939054 29000000.026999998838 27999999.984000001103 3906728.049000024796 60317.226769648 2024-01-08T05:26:32.897529+00:00 19994333.814000010490 28999999.986000001431 28000000.052000001073 3906829.018999934196 60317.226781068 2024-01-08T05:26:33.884301+00:00 19994333.816000100225 29000000.009999990463 27999999.945000011474 3902535.944000006188 60317.226792670 2024-01-08T05:26:34.886698+00:00 19994333.816999908537 28999999.992000009865 28000000.025999989361 3908846.750000000000 60317.226804272 2024-01-08T05:26:35.889099+00:00 19994333.810999989510 28999999.965999990702 28000000.048000011593 3905402.282000064850 60317.226815874 2024-01-08T05:26:36.891498+00:00 19994333.817000031471 29000000.048000011593 27999999.908999979496 3908609.922999978065 60317.226827295 2024-01-08T05:26:37.878272+00:00 19994333.812999960035 28999999.984999980778 27999999.983000010252 3904230.018000007141 60317.226839078 2024-01-08T05:26:38.896287+00:00 19994333.814000010490 29000000.021000001580 28000000.048000011593 3905117.032999991905 60317.226850498 2024-01-08T05:26:39.883062+00:00 19994333.817000031471 28999999.966000020504 27999999.988999988884 3908044.067000031006 60317.226862100 2024-01-08T05:26:40.885460+00:00 19994333.813000001013 29000000.036000009626 27999999.936999980360 3905713.996999979019 60317.226873702 2024-01-08T05:26:41.887856+00:00 19994333.815999999642 28999999.963999990374 28000000.074000000954 3908501.847999929916 60317.226885304 2024-01-08T05:26:42.890253+00:00 19994333.811000000685 29000000.010999981314 27999999.988000039011 3908078.996000051033 60317.226896905 2024-01-08T05:26:43.892645+00:00 19994333.815000008792 28999999.997000038624 28000000.037000000477 3905508.202000021935 60317.226908327 2024-01-08T05:26:44.879413+00:00 19994333.815000001341 28999999.992999970913 27999999.940999981016 3906124.919999957085 60317.226920109 2024-01-08T05:26:45.897422+00:00 19994333.815999999642 29000000.028999980539 27999999.991999980062 3908973.939000010025 60317.226931530 2024-01-08T05:26:46.884193+00:00 19994333.815999981016 28999999.979000028223 27999999.989000018686 3911748.049999951851 60317.226943132 2024-01-08T05:26:47.886586+00:00 19994333.814000010490 29000000.010000050068 28000000.042999979109 3909042.992000102997 60317.226954553 2024-01-08T05:26:48.873360+00:00 19994333.815000001341 28999999.979999899864 28000000.011000040919 3907169.083999990951 60317.226966335 2024-01-08T05:26:49.891377+00:00 19994333.812000010163 29000000.000000000000 27999999.950999978930 3909530.949999928009 60317.226977937 2024-01-08T05:26:50.893772+00:00 19994333.815999981016 29000000.004000071436 27999999.965999960899 3905506.995000004768 60317.226989358 2024-01-08T05:26:51.880557+00:00 19994333.813000019640 29000000.032999988645 28000000.022999998182 3904954.968000053894 60317.227001141 2024-01-08T05:26:52.898572+00:00 19994333.817000001669 28999999.996999979019 28000000.085000038147 3907889.069000006188 60317.227012562 2024-01-08T05:26:53.885342+00:00 19994333.809999968857 28999999.988000039011 27999999.971999999136 3907326.922999978065 60317.227024164 2024-01-08T05:26:54.887746+00:00 19994333.813000019640 28999999.971999999136 28000000.039000030607 3905340.055999993812 60317.227035585 2024-01-08T05:26:55.874528+00:00 19994333.812999960035 29000000.028999920934 27999999.929000020027 3902636.988999962807 60317.227047367 2024-01-08T05:26:56.892549+00:00 19994333.818000018597 28999999.967000011355 28000000.023999929428 3904669.981999992859 60317.227058789 2024-01-08T05:26:57.879324+00:00 19994333.817000031471 29000000.014000058174 28000000.027000069618 3907000.961000084877 60317.227070390 2024-01-08T05:26:58.881720+00:00 19994333.808999959379 29000000.003999948502 27999999.992999911308 3901434.069000006188 60317.227082173 2024-01-08T05:26:59.899740+00:00 19994333.818000018597 29000000.014000058174 27999999.979000091553 3909394.016999959946 60317.227093594 2024-01-08T05:27:00.886505+00:00 19994333.810999989510 28999999.988999959081 28000000.037999991328 3912853.013999938965 60317.227105196 2024-01-08T05:27:01.888909+00:00 19994333.818000018597 28999999.991000059992 27999999.990000009537 3905082.920000075828 60317.227116616 2024-01-08T05:27:02.875682+00:00 19994333.813000019640 29000000.000999931246 28000000.007999900728 3906874.970999956131 60317.227128400 2024-01-08T05:27:03.893713+00:00 19994333.813999950886 29000000.026000019163 27999999.977000001818 3902048.060000061989 60317.227139820 2024-01-08T05:27:04.880483+00:00 19994333.814000010490 29000000.016999959946 28000000.006000038236 3904652.962999939919 60317.227151422 2024-01-08T05:27:05.882876+00:00 19994333.814000010490 28999999.973000049591 27999999.963999990374 3902629.009999989998 60317.227163024 2024-01-08T05:27:06.885266+00:00 19994333.817999958992 28999999.967000011355 28000000.024999979883 3903107.006000041962 60317.227174626 2024-01-08T05:27:07.887666+00:00 19994333.814000010490 29000000.021000001580 27999999.958000060171 3902554.960999966133 60317.227186228 2024-01-08T05:27:08.890069+00:00 19994333.815000060946 29000000.015999998897 27999999.975000020117 3907936.003000020981 60317.227197830 2024-01-08T05:27:09.892470+00:00 19994333.810999989510 28999999.975999999791 28000000.010999999940 3902252.072999954224 60317.227209431 2024-01-08T05:27:10.894868+00:00 19994333.815999981016 29000000.004999998957 28000000.021000009030 3906772.919000030030 60317.227220958 2024-01-08T05:27:11.890759+00:00 19994333.814000010490 29000000.036000009626 28000000.068999990821 3907537.019999980927 60317.227232560 2024-01-08T05:27:12.893154+00:00 19994333.812999960035 28999999.965999990702 27999999.986999999732 3903765.026000022888 60317.227243980 2024-01-08T05:27:13.879921+00:00 19994333.814000010490 28999999.999000009149 28000000.003000009805 3901304.108000040054 60317.227255582 2024-01-08T05:27:14.882309+00:00 19994333.815000060946 29000000.004999998957 27999999.990000009537 3905822.853999971878 60317.227267184 2024-01-08T05:27:15.884707+00:00 19994333.816999908537 29000000.000000000000 28000000.021999981254 3906521.034000039101 60317.227278786 2024-01-08T05:27:16.887107+00:00 19994333.813000079244 29000000.004000011832 27999999.895000010729 3905435.087000011932 60317.227290388 2024-01-08T05:27:17.889507+00:00 19994333.814000010490 29000000.028000000864 28000000.047999981791 3905924.904999970924 60317.227301990 2024-01-08T05:27:18.891903+00:00 19994333.814000010490 28999999.986999988556 27999999.992000039667 3910930.050999999978 60317.227313591 2024-01-08T05:27:19.894297+00:00 19994333.814999941736 29000000.008999999613 27999999.991999980062 3908797.983000000007 60317.227325012 2024-01-08T05:27:20.881076+00:00 19994333.810999989510 28999999.972999989986 28000000.065000001341 3906913.993000001181 60317.227336614 2024-01-08T05:27:21.883469+00:00 19994333.817999958992 29000000.012000020593 27999999.995000001043 3905788.032999997959 60317.227348216 2024-01-08T05:27:22.885860+00:00 19994333.816000100225 29000000.001999970526 27999999.965999960899 3906428.893000002950 60317.227359818 2024-01-08T05:27:23.888253+00:00 19994333.811999920756 28999999.977999988943 28000000.036000009626 3906222.138999999035 60317.227371239 2024-01-08T05:27:24.875029+00:00 19994333.820000048727 28999999.996000051498 27999999.990000009537 3907499.984999998938 60317.227383021 2024-01-08T05:27:25.893046+00:00 19994333.809000018984 29000000.013000011444 27999999.968999978155 3911370.939000003040 60317.227394623 2024-01-08T05:27:26.895445+00:00 19994333.815999981016 29000000.003999948502 28000000.037000000477 3905922.979999997187 60317.227406044 2024-01-08T05:27:27.882222+00:00 19994333.812999960035 29000000.001999970526 27999999.940999981016 3909514.978000000119 60317.227417646 2024-01-08T05:27:28.884612+00:00 19994333.814000010490 29000000.007000088692 27999999.994000080973 3906249.009999997914 60317.227429248 2024-01-08T05:27:29.887010+00:00 19994333.815000060946 28999999.980999950320 27999999.993999961764 3907489.006000005174 60317.227440850 2024-01-08T05:27:30.889412+00:00 19994333.811999920756 28999999.996000051498 28000000.049000021070 3903304.041999996174 60317.227452271 2024-01-08T05:27:31.876191+00:00 19994333.818000078201 29000000.016999959946 28000000.050999999046 3910316.057000004221 60317.227464053 2024-01-08T05:27:32.894205+00:00 19994333.809999939054 29000000.006000038236 27999999.947000030428 3908758.910999997985 60317.227475475 2024-01-08T05:27:33.880984+00:00 19994333.817999958992 28999999.975999951363 27999999.975999951363 3910083.072999998927 60317.227487076 2024-01-08T05:27:34.883378+00:00 19994333.811000000685 28999999.998999949545 28000000.072999950498 3904441.942000002135 60317.227498678 2024-01-08T05:27:35.885776+00:00 19994333.818999998271 29000000.022999998182 27999999.960000038147 3906594.035999997985 60317.227510280 2024-01-08T05:27:36.888178+00:00 19994333.811000000685 28999999.985000010580 27999999.955000039190 3906468.872999995947 60317.227521881 2024-01-08T05:27:37.890579+00:00 19994333.815000001341 29000000.019000049680 27999999.980000019073 3903555.080999999773 60317.227533303 2024-01-08T05:27:38.877359+00:00 19994333.810999989510 28999999.990000009537 28000000.106999989599 3902672.064000010025 60317.227545085 2024-01-08T05:27:39.895376+00:00 19994333.814000010490 28999999.970999959856 27999999.956999901682 3907380.981999992859 60317.227556506 2024-01-08T05:27:40.882148+00:00 19994333.817999999970 29000000.041000008583 27999999.978000041097 3906562.004999995232 60317.227568108 2024-01-08T05:27:41.884546+00:00 19994333.812999989837 28999999.988999959081 28000000.049000021070 3907556.930000007153 60317.227579710 2024-01-08T05:27:42.886941+00:00 19994333.817000001669 28999999.991000059992 27999999.990999940783 3907711.027999997139 60317.227591312 2024-01-08T05:27:43.889337+00:00 19994333.812999989837 28999999.978999968618 27999999.879000071436 3905919.939999998081 60317.227602914 2024-01-08T05:27:44.891730+00:00 19994333.817000001669 29000000.019999999553 28000000.098999980837 3911192.054000005126 60317.227614335 2024-01-08T05:27:45.878509+00:00 19994333.809999998659 29000000.009999990463 28000000.029999971390 3906618.054000005126 60317.227626117 2024-01-08T05:27:46.896536+00:00 19994333.818000018597 28999999.986000001431 27999999.888000011444 3909449.955999999773 60317.227637538 2024-01-08T05:27:47.883309+00:00 19994333.808999959379 28999999.992000009865 28000000.041000001132 3908188.053999990225 60317.227649140 2024-01-08T05:27:48.885699+00:00 19994333.819000009447 29000000.015999998897 28000000.002999998629 3904753.983000009786 60317.227660742 2024-01-08T05:27:49.888089+00:00 19994333.815000001341 29000000.022999998182 27999999.962000001222 3905690.912000000011 60317.227672344 2024-01-08T05:27:50.890487+00:00 19994333.813000019640 28999999.977000001818 28000000.004000011832 3908001.079999998212 60317.227683870 2024-01-08T05:27:51.886379+00:00 19994333.816999968141 29000000.005999978632 28000000.051999989897 3905338.906999989878 60317.227695472 2024-01-08T05:27:52.888781+00:00 19994333.809999998659 28999999.974000010639 28000000.030000001192 3906333.136999994982 60317.227707149 2024-01-08T05:27:53.897686+00:00 19994333.818000018597 29000000.046999990940 27999999.949000000954 3906134.925999999046 60317.227718495 2024-01-08T05:27:54.877960+00:00 19994333.809999998659 28999999.981000009924 28000000.027000010014 3906814.020000011194 60317.227730277 2024-01-08T05:27:55.895973+00:00 19994333.818000018597 28999999.964999970049 28000000.009999990463 3907821.956999986898 60317.227741698 2024-01-08T05:27:56.882743+00:00 19994333.812999960035 29000000.029000040144 27999999.963999990374 3906265.975000023842 60317.227753300 2024-01-08T05:27:57.885146+00:00 19994333.814000010490 29000000.021999958903 28000000.036000009626 3906276.004999995232 60317.227764902 2024-01-08T05:27:58.887542+00:00 19994333.818000018597 28999999.990000009537 27999999.989000018686 3910040.111999989022 60317.227776504 2024-01-08T05:27:59.889943+00:00 19994333.806999981403 28999999.971999999136 28000000.046999990940 3911260.955000013113 60317.227787925 2024-01-08T05:28:00.876708+00:00 19994333.821000039577 29000000.020000040531 27999999.968999978155 3905572.002000004053 60317.227799526 2024-01-08T05:28:01.879104+00:00 19994333.809999939054 28999999.973999921232 27999999.988000039011 3908327.979000002146 60317.227811310 2024-01-08T05:28:02.897121+00:00 19994333.818000078201 29000000.046000000089 27999999.978999968618 3904012.044000000227 60317.227822730 2024-01-08T05:28:03.883897+00:00 19994333.808999899775 28999999.981000069529 28000000.016000028700 3905761.974999994040 60317.227834332 2024-01-08T05:28:04.886291+00:00 19994333.817000031471 28999999.970000028610 28000000.013999998569 3909828.882999985944 60317.227845934 2024-01-08T05:28:05.888690+00:00 19994333.812000039965 29000000.009999990463 27999999.957999940962 3909513.184000014793 60317.227857536 2024-01-08T05:28:06.891093+00:00 19994333.814999941736 29000000.044999960810 27999999.993000030518 3907641.863999993075 60317.227868957 2024-01-08T05:28:07.877873+00:00 19994333.816000100225 28999999.963000059128 28000000.098000049591 3905246.094999998808 60317.227880740 2024-01-08T05:28:08.895891+00:00 19994333.814999941736 28999999.995999928564 27999999.899999979883 3904789.064000010025 60317.227892160 2024-01-08T05:28:09.882673+00:00 19994333.815000060946 29000000.034000039101 28000000.064000010490 3905496.826999992132 60317.227903762 2024-01-08T05:28:10.885072+00:00 19994333.809999939054 28999999.960999969393 27999999.959999918938 3907676.953000009060 60317.227915364 2024-01-08T05:28:11.887471+00:00 19994333.817999958992 28999999.999000068754 27999999.986999988556 3908019.118999987841 60317.227926966 2024-01-08T05:28:12.889871+00:00 19994333.818000078201 29000000.013999938965 28000000.071000099182 3906421.043000013102 60317.227938568 2024-01-08T05:28:13.892270+00:00 19994333.812999960035 29000000.011000040919 27999999.963999990374 3909534.984999984968 60317.227949989 2024-01-08T05:28:14.879051+00:00 19994333.812000039965 29000000.008000019938 27999999.970999959856 3903554.828000009060 60317.227961772 2024-01-08T05:28:15.897069+00:00 19994333.814999941736 28999999.991999980062 27999999.975000020117 3909124.155000001192 60317.227973192 2024-01-08T05:28:16.883843+00:00 19994333.814000010490 28999999.991999980062 28000000.052000049502 3905534.010999978054 60317.227984794 2024-01-08T05:28:17.886239+00:00 19994333.812000039965 28999999.995000001043 27999999.991999980062 3908751.936000018846 60317.227996215 2024-01-08T05:28:18.873018+00:00 19994333.820999979973 29000000.008999940008 28000000.050999999046 3907706.062000005972 60317.228007998 2024-01-08T05:28:19.891041+00:00 19994333.809000018984 28999999.979000091553 27999999.947999950498 3911301.967999995220 60317.228019600 2024-01-08T05:28:20.893438+00:00 19994333.814000010490 29000000.000999931246 28000000.024000048637 3907196.991999983788 60317.228031021 2024-01-08T05:28:21.880209+00:00 19994333.810999989510 28999999.993999999017 27999999.977000001818 3908529.981000006199 60317.228042804 2024-01-08T05:28:22.898228+00:00 19994333.817999958992 29000000.032999988645 28000000.013000011444 3907182.050000011921 60317.228054225 2024-01-08T05:28:23.885002+00:00 19994333.817000031471 28999999.989000011235 28000000.004999998957 3908290.963999987114 60317.228065826 2024-01-08T05:28:24.887395+00:00 19994333.812999960035 29000000.010999988765 27999999.961999889463 3908596.062000005972 60317.228077247 2024-01-08T05:28:25.874167+00:00 19994333.814000010490 28999999.991000000387 28000000.004000000656 3910758.916000009049 60317.228089030 2024-01-08T05:28:26.892193+00:00 19994333.812000039965 28999999.988000009209 28000000.045000001788 3912350.065999985207 60317.228100451 2024-01-08T05:28:27.878967+00:00 19994333.817999958992 29000000.025000009686 28000000.041000001132 3908931.958000003826 60317.228112053 2024-01-08T05:28:28.881357+00:00 19994333.811999998987 28999999.984000001103 27999999.962999999523 3906888.959999979008 60317.228123835 2024-01-08T05:28:29.899374+00:00 19994333.817999999970 29000000.011999990791 27999999.923000011593 3913292.030000030994 60317.228135256 2024-01-08T05:28:30.886144+00:00 19994333.811000000685 29000000.005999978632 28000000.009999990463 3907098.011999965180 60317.228146858 2024-01-08T05:28:31.888538+00:00 19994333.813999999315 28999999.982000049204 28000000.002000000328 3908438.029000043869 60317.228158385 2024-01-08T05:28:32.884429+00:00 19994333.812000010163 28999999.986000001431 28000000.111000001431 3901882.949000000954 60317.228170061 2024-01-08T05:28:33.893336+00:00 19994333.817000001669 29000000.017999950796 27999999.970999989659 3902798.015999972820 60317.228181407 2024-01-08T05:28:34.873602+00:00 19994333.817000001669 29000000.004000011832 27999999.970000028610 3905344.967999995220 60317.228193190 2024-01-08T05:28:35.891619+00:00 19994333.812999989837 28999999.981000009924 28000000.032999988645 3908359.078000009060 60317.228204611 2024-01-08T05:28:36.878392+00:00 19994333.812999989837 29000000.037999991328 27999999.953000009060 3911403.912000000011 60317.228216213 2024-01-08T05:28:37.880789+00:00 19994333.814000010490 28999999.973000049591 28000000.021999958903 3913198.014999986161 60317.228227995 2024-01-08T05:28:38.898808+00:00 19994333.812999989837 28999999.984999950975 28000000.001000050455 3905523.046999990940 60317.228239417 2024-01-08T05:28:39.885585+00:00 19994333.814000010490 29000000.019000049680 27999999.960999969393 3909296.908000051975 60317.228251019 2024-01-08T05:28:40.887990+00:00 19994333.818999979645 28999999.981999989599 27999999.982999980450 3905725.090999960899 60317.228262621 2024-01-08T05:28:41.890398+00:00 19994333.814000010490 29000000.013999938965 28000000.049000021070 3903864.967000008095 60317.228274222 2024-01-08T05:28:42.892794+00:00 19994333.813000019640 28999999.965000029653 28000000.046000000089 3908623.022000014782 60317.228285643 2024-01-08T05:28:43.879561+00:00 19994333.816999968141 29000000.039999961853 27999999.899999979883 3906659.033999979030 60317.228297245 2024-01-08T05:28:44.881958+00:00 19994333.809999998659 28999999.955000039190 27999999.970000028610 3912131.069999992847 60317.228308847 2024-01-08T05:28:45.884353+00:00 19994333.818000018597 29000000.036999940872 28000000.092000011355 3910200.912000000011 60317.228320449 2024-01-08T05:28:46.886756+00:00 19994333.809000018984 29000000.017000079155 27999999.957000020891 3907601.942000031006 60317.228331869 2024-01-08T05:28:47.873536+00:00 19994333.818999949843 28999999.990999940783 28000000.054999951273 3908392.074999988079 60317.228343652 2024-01-08T05:28:48.891556+00:00 19994333.811000049114 29000000.013000011444 27999999.940999981016 3907918.920000017155 60317.228355254 2024-01-08T05:28:49.893949+00:00 19994333.815999981016 28999999.981000069529 27999999.993000030518 3909884.951999961864 60317.228366675 2024-01-08T05:28:50.880722+00:00 19994333.818000018597 29000000.005999919027 28000000.088000059128 3910583.063000022899 60317.228378277 2024-01-08T05:28:51.883122+00:00 19994333.807999968529 28999999.996000051498 27999999.917999979109 3912341.128000020981 60317.228389879 2024-01-08T05:28:52.885514+00:00 19994333.819000009447 29000000.003999948502 28000000.065999981016 3905976.926999986172 60317.228401480 2024-01-08T05:28:53.887914+00:00 19994333.811999980360 28999999.984000090510 27999999.947000030428 3911803.013000010978 60317.228412902 2024-01-08T05:28:54.874693+00:00 19994333.819000009447 29000000.020999908447 28000000.028999920934 3910897.904999970924 60317.228424684 2024-01-08T05:28:55.892711+00:00 19994333.810000058264 28999999.996000051498 27999999.924000021070 3909484.022000014782 60317.228436105 2024-01-08T05:28:56.879487+00:00 19994333.817999958992 28999999.996999979019 28000000.034000039101 3904292.092000008095 60317.228447707 2024-01-08T05:28:57.881882+00:00 19994333.810999989510 28999999.996999979019 28000000.051999930292 3902923.921000003815 60317.228459309 2024-01-08T05:28:58.884276+00:00 19994333.815999981016 29000000.010999999940 27999999.975000020117 3907962.094999969006 60317.228470910 2024-01-08T05:28:59.886667+00:00 19994333.815000060946 28999999.992000009865 27999999.973000049591 3911899.916000009049 60317.228482512 2024-01-08T05:29:00.889053+00:00 19994333.812999960035 28999999.986999988556 28000000.023999929428 3906171.031000018120 60317.228493933 2024-01-08T05:29:01.875834+00:00 19994333.817000031471 29000000.026999998838 28000000.001000050455 3910109.977999985218 60317.228505716 2024-01-08T05:29:02.893858+00:00 19994333.809999939054 28999999.975000020117 27999999.990000009537 3912634.047999978065 60317.228517137 2024-01-08T05:29:03.880628+00:00 19994333.819000009447 28999999.991999980062 28000000.041000008583 3909526.930000007153 60317.228528739 2024-01-08T05:29:04.883022+00:00 19994333.810999989510 28999999.995999988168 27999999.951000001281 3913346.022000014782 60317.228540340 2024-01-08T05:29:05.885420+00:00 19994333.815000060946 29000000.022000011057 28000000.026000000536 3911396.984000027180 60317.228551942 2024-01-08T05:29:06.887817+00:00 19994333.815999981016 28999999.992999970913 27999999.997999999672 3911027.984999955166 60317.228563544 2024-01-08T05:29:07.890217+00:00 19994333.809999939054 28999999.987000048161 28000000.035000011325 3913390.067000031006 60317.228574965 2024-01-08T05:29:08.876989+00:00 19994333.813000079244 29000000.014999989420 27999999.982000008225 3908563.954999982845 60317.228586748 2024-01-08T05:29:09.895017+00:00 19994333.816999908537 28999999.967999991030 28000000.003999978304 3908424.036000012886 60317.228598169 2024-01-08T05:29:10.881793+00:00 19994333.817000031471 29000000.026000019163 28000000.020000010729 3909328.982999979984 60317.228609771 2024-01-08T05:29:11.884184+00:00 19994333.810000058264 28999999.998999949545 27999999.988999988884 3911763.018999993801 60317.228621372 2024-01-08T05:29:12.886577+00:00 19994333.817999958992 28999999.991000000387 27999999.974999990314 3905417.929000020027 60317.228632974 2024-01-08T05:29:13.888973+00:00 19994333.810999989510 29000000.020000040531 27999999.966000020504 3909922.077000021935 60317.228644501 2024-01-08T05:29:14.884871+00:00 19994333.817000031471 29000000.013000011444 28000000.029999971390 3907268.960999966133 60317.228656103 2024-01-08T05:29:15.887271+00:00 19994333.812000039965 28999999.990999940783 27999999.966000020504 3910339.016000031959 60317.228667780 2024-01-08T05:29:16.896179+00:00 19994333.817999958992 28999999.989000078291 28000000.061999980360 3912115.041999996174 60317.228679126 2024-01-08T05:29:17.876447+00:00 19994333.814999941736 28999999.996999979019 27999999.962000008672 3904074.998999952804 60317.228690908 2024-01-08T05:29:18.894466+00:00 19994333.812000039965 29000000.021000031382 28000000.041000008583 3910915.992000042927 60317.228702329 2024-01-08T05:29:19.881243+00:00 19994333.815999981016 28999999.991999980062 27999999.901000019163 3912962.888999999035 60317.228713931 2024-01-08T05:29:20.883643+00:00 19994333.812000039965 28999999.995000001043 28000000.066999968141 3907050.972999989986 60317.228725533 2024-01-08T05:29:21.886046+00:00 19994333.817999999970 28999999.985999941826 27999999.958000000566 3908514.082000017166 60317.228737135 2024-01-08T05:29:22.888447+00:00 19994333.813000001013 28999999.990000009537 27999999.970000028610 3905052.927999972831 60317.228748556 2024-01-08T05:29:23.875224+00:00 19994333.813999999315 29000000.031000021845 28000000.100999951363 3907745.143999993801 60317.228760158 2024-01-08T05:29:24.877632+00:00 19994333.815000001341 28999999.990000009537 28000000.034999970347 3906757.967999995220 60317.228771940 2024-01-08T05:29:25.895650+00:00 19994333.812999989837 28999999.993999961764 27999999.954000119120 3909092.886000037193 60317.228783362 2024-01-08T05:29:26.882430+00:00 19994333.815000008792 29000000.004000071436 28000000.004999998957 3904326.047999978065 60317.228794963 2024-01-08T05:29:27.884828+00:00 19994333.813999999315 29000000.009999990463 27999999.992999911308 3906959.023999989033 60317.228806565 2024-01-08T05:29:28.887226+00:00 19994333.814000010490 29000000.004999998957 27999999.971999999136 3905685.943000019062 60317.228818167 2024-01-08T05:29:29.889627+00:00 19994333.808999989182 29000000.003999948502 27999999.981000069529 3911614.064000010025 60317.228829588 2024-01-08T05:29:30.876407+00:00 19994333.821000009775 28999999.996000051498 28000000.026000019163 3911339.995999991894 60317.228841371 2024-01-08T05:29:31.894423+00:00 19994333.810999989510 28999999.982999920845 27999999.982999920845 3910313.976999998093 60317.228852792 2024-01-08T05:29:32.881197+00:00 19994333.817000001669 29000000.020000100136 27999999.937999960035 3914041.051999986172 60317.228864393 2024-01-08T05:29:33.883593+00:00 19994333.816000010818 28999999.995000001043 28000000.136000040919 3903624.968999981880 60317.228875995 2024-01-08T05:29:34.885989+00:00 19994333.809999968857 28999999.985999941826 27999999.950000051409 3909905.025000036228 60317.228887597 2024-01-08T05:29:35.888389+00:00 19994333.815999981016 29000000.022999998182 28000000.021999958903 3907096.856999992859 60317.228899199 2024-01-08T05:29:36.890791+00:00 19994333.814000010490 29000000.003000009805 27999999.906000021845 3906594.233999968041 60317.228910620 2024-01-08T05:29:37.877564+00:00 19994333.817000031471 28999999.986999988556 28000000.052000049502 3907427.866000055801 60317.228922402 2024-01-08T05:29:38.895579+00:00 19994333.810999989510 28999999.996999990195 28000000.037999991328 3910975.084999918938 60317.228933823 2024-01-08T05:29:39.882354+00:00 19994333.818000018597 29000000.018000010401 28000000.060999989510 3905500.997000098228 60317.228945425 2024-01-08T05:29:40.884743+00:00 19994333.812999960035 28999999.992000009865 27999999.972999930382 3911108.030999898911 60317.228956847 2024-01-08T05:29:41.871520+00:00 19994333.814000010490 28999999.984999980778 27999999.925000071526 3910737.911000012886 60317.228968629 2024-01-08T05:29:42.889541+00:00 19994333.811999980360 28999999.991000000387 28000000.010999999940 3905869.011000037193 60317.228980231 2024-01-08T05:29:43.891940+00:00 19994333.819000009447 29000000.023999989033 28000000.022999990731 3909585.050999999046 60317.228991652 2024-01-08T05:29:44.878717+00:00 19994333.811000049114 28999999.969000041485 27999999.942999999970 3908424.888000010978 60317.229003435 2024-01-08T05:29:45.896729+00:00 19994333.811999980360 29000000.004000011832 28000000.049000009894 3906053.118999958038 60317.229014855 2024-01-08T05:29:46.883502+00:00 19994333.816999968141 29000000.008999940008 28000000.024000000209 3909932.930999993812 60317.229026457 2024-01-08T05:29:47.885895+00:00 19994333.814000070095 29000000.013999998569 27999999.958999991417 3909736.975000023842 60317.229037878 2024-01-08T05:29:48.872665+00:00 19994333.814999941736 29000000.004000011832 27999999.995000001043 3906281.963999987114 60317.229049661 2024-01-08T05:29:49.890687+00:00 19994333.815999981016 29000000.003000020981 27999999.970999989659 3914379.077000021935 60317.229061082 2024-01-08T05:29:50.877464+00:00 19994333.812000039965 28999999.986000001431 28000000.083000000566 3910909.065000057220 60317.229072683 2024-01-08T05:29:51.879868+00:00 19994333.814000010490 28999999.995000001043 27999999.980000019073 3909405.814999938011 60317.229084285 2024-01-08T05:29:52.882260+00:00 19994333.814999941736 29000000.008999999613 27999999.959999978542 3912512.115000010002 60317.229095887 2024-01-08T05:29:53.884658+00:00 19994333.816000100225 28999999.980999950320 27999999.995000001043 3906633.937000035774 60317.229107489 2024-01-08T05:29:54.887053+00:00 19994333.812999960035 28999999.990000009537 27999999.977999988943 3911717.100999950897 60317.229119091 2024-01-08T05:29:55.889446+00:00 19994333.817000031471 29000000.024999979883 28000000.077000018209 3905793.940000057220 60317.229130693 2024-01-08T05:29:56.891852+00:00 19994333.808999899775 29000000.020000100136 27999999.955999970436 3911959.909999967087 60317.229142219 2024-01-08T05:29:57.887746+00:00 19994333.818000078201 28999999.990999940783 28000000.012000020593 3904769.100000023842 60317.229153821 2024-01-08T05:29:58.890150+00:00 19994333.812999960035 28999999.985000010580 28000000.065000001341 3911671.010999917984 60317.229165242 2024-01-08T05:29:59.876922+00:00 19994333.812999960035 29000000.001000050455 27999999.957000020891 3913499.013000010978 60317.229176844 2024-01-08T05:30:00.879306+00:00 19994333.817000031471 28999999.985999941826 27999999.937000039965 3911042.047000051010 60317.229188445 2024-01-08T05:30:01.881697+00:00 19994333.812000039965 29000000.027000069618 28000000.061999920756 3907647.958999990951 60317.229200047 2024-01-08T05:30:02.884097+00:00 19994333.817000031471 28999999.982999920845 28000000.024000048637 3909841.947000027169 60317.229211649 2024-01-08T05:30:03.886501+00:00 19994333.813999891281 28999999.994000080973 27999999.980999950320 3904042.074999928009 60317.229223251 2024-01-08T05:30:04.888899+00:00 19994333.816000100225 29000000.021999958903 28000000.037999991328 3904657.001000047196 60317.229234853 2024-01-08T05:30:05.891298+00:00 19994333.811999920756 28999999.978000041097 27999999.940000060946 3912786.985999941826 60317.229246274 2024-01-08T05:30:06.878066+00:00 19994333.817000031471 28999999.967000011355 28000000.037999991328 3910746.949000000954 60317.229257876 2024-01-08T05:30:07.880456+00:00 19994333.809000018984 29000000.041999939829 27999999.981999989599 3914387.129000068177 60317.229269478 2024-01-08T05:30:08.882847+00:00 19994333.817999958992 28999999.991999980062 27999999.988999959081 3906518.888000010978 60317.229281079 2024-01-08T05:30:09.885241+00:00 19994333.814000010490 29000000.009000059217 28000000.000000000000 3907325.977999926079 60317.229292500 2024-01-08T05:30:10.872023+00:00 19994333.812000039965 29000000.003999948502 27999999.951000090688 3906638.082000017166 60317.229304283 2024-01-08T05:30:11.890040+00:00 19994333.817000031471 29000000.001999970526 28000000.013000011444 3906719.925999999046 60317.229315885 2024-01-08T05:30:12.892441+00:00 19994333.809999939054 28999999.989000000060 28000000.021999958903 3910885.065000057220 60317.229327306 2024-01-08T05:30:13.879224+00:00 19994333.817999958992 29000000.011999990791 27999999.965000029653 3910160.845999956131 60317.229338908 2024-01-08T05:30:14.881620+00:00 19994333.814000010490 29000000.005000010133 28000000.015999909490 3909839.060000061989 60317.229350509 2024-01-08T05:30:15.884012+00:00 19994333.817000001669 28999999.998999979347 27999999.971000079066 3908603.061999917030 60317.229362112 2024-01-08T05:30:16.886413+00:00 19994333.811000000685 28999999.980000019073 27999999.980000019073 3907043.001000047196 60317.229373532 2024-01-08T05:30:17.873189+00:00 19994333.815999999642 29000000.021000001580 28000000.021999958903 3906007.960999966133 60317.229385315 2024-01-08T05:30:18.891207+00:00 19994333.813999999315 29000000.006999999285 27999999.996999979019 3907863.080000042915 60317.229396736 2024-01-08T05:30:19.877984+00:00 19994333.813000008464 28999999.974999990314 28000000.075999978930 3905080.973999977112 60317.229408338 2024-01-08T05:30:20.880380+00:00 19994333.815999999642 29000000.009999990463 27999999.958000000566 3908876.947999954224 60317.229420120 2024-01-08T05:30:21.898395+00:00 19994333.813000008464 29000000.005999978632 27999999.975000001490 3906470.023000001907 60317.229431541 2024-01-08T05:30:22.885167+00:00 19994333.817000001669 28999999.979000028223 28000000.118000008166 3906674.042000054847 60317.229443143 2024-01-08T05:30:23.887562+00:00 19994333.810999989510 29000000.036000009626 27999999.910999998450 3910395.868000030983 60317.229454564 2024-01-08T05:30:24.874336+00:00 19994333.817999988794 28999999.977000001818 28000000.041000008583 3905170.107999920845 60317.229466347 2024-01-08T05:30:25.892360+00:00 19994333.809000018984 28999999.996999979019 28000000.006999999285 3913830.016000031959 60317.229477768 2024-01-08T05:30:26.879141+00:00 19994333.815999981016 29000000.004000011832 27999999.959999978542 3909231.983000040054 60317.229489370 2024-01-08T05:30:27.881538+00:00 19994333.815000001341 29000000.008000019938 27999999.986000001431 3908598.973999977112 60317.229500971 2024-01-08T05:30:28.883932+00:00 19994333.814000010490 29000000.014999989420 28000000.096000019461 3906115.940999985207 60317.229512573 2024-01-08T05:30:29.886333+00:00 19994333.819000009447 28999999.981000009924 27999999.944000009447 3910332.029999970924 60317.229524175 2024-01-08T05:30:30.888730+00:00 19994333.806999981403 28999999.985999941826 28000000.037000000477 3912323.132000089157 60317.229535596 2024-01-08T05:30:31.875502+00:00 19994333.819999989122 29000000.028000000864 27999999.934999998659 3911546.906999946106 60317.229547379 2024-01-08T05:30:32.893529+00:00 19994333.812000039965 28999999.987000111490 28000000.020999971777 3909298.935000061989 60317.229558800 2024-01-08T05:30:33.880306+00:00 19994333.816999968141 28999999.994999889284 28000000.032000008970 3906530.041999936104 60317.229570402 2024-01-08T05:30:34.882701+00:00 19994333.810999989510 29000000.014000058174 27999999.924000021070 3907101.949000000954 60317.229582003 2024-01-08T05:30:35.885078+00:00 19994333.815000001341 28999999.950000051409 28000000.029999971390 3913180.958000063896 60317.229593605 2024-01-08T05:30:36.887433+00:00 19994333.815000001341 29000000.044999960810 27999999.953999999911 3909575.204999924172 60317.229605131 2024-01-08T05:30:37.883302+00:00 19994333.812000039965 28999999.955000039190 28000000.041999999434 3909277.981999992859 60317.229616733 2024-01-08T05:30:38.885708+00:00 19994333.819999989122 29000000.011999960989 28000000.000000000000 3909523.881999969017 60317.229628410 2024-01-08T05:30:39.894615+00:00 19994333.806999981403 29000000.041000008583 28000000.008000079542 3907439.054000020027 60317.229639756 2024-01-08T05:30:40.874882+00:00 19994333.819000009447 28999999.963999990374 27999999.980999950320 3905313.023000001907 60317.229651538 2024-01-08T05:30:41.892897+00:00 19994333.810000058264 29000000.031999949366 27999999.996000051498 3910937.007000089157 60317.229662959 2024-01-08T05:30:42.879665+00:00 19994333.820999979973 28999999.981000069529 28000000.071999911219 3907248.909999967087 60317.229674561 2024-01-08T05:30:43.882064+00:00 19994333.812999960035 29000000.011000040919 27999999.937000039965 3912102.093999981880 60317.229686163 2024-01-08T05:30:44.884462+00:00 19994333.814000010490 29000000.011999960989 27999999.991000059992 3907234.901999949943 60317.229697765 2024-01-08T05:30:45.886863+00:00 19994333.817000031471 28999999.971999999136 28000000.047999981791 3908291.030000091065 60317.229709186 2024-01-08T05:30:46.873636+00:00 19994333.809000018984 29000000.011999960989 27999999.934999939054 3904783.070999979973 60317.229720788 2024-01-08T05:30:47.876035+00:00 19994333.817999958992 28999999.988999959081 28000000.073000069708 3906887.960999966133 60317.229732570 2024-01-08T05:30:48.894049+00:00 19994333.810999989510 29000000.024000048637 27999999.949999928474 3909775.075999975204 60317.229743991 2024-01-08T05:30:49.880820+00:00 19994333.817000031471 28999999.984000001103 28000000.039000030607 3909651.962000011932 60317.229755593 2024-01-08T05:30:50.883214+00:00 19994333.809999939054 28999999.991999998689 27999999.919000029564 3906258.009999989998 60317.229767194 2024-01-08T05:30:51.885610+00:00 19994333.817000031471 29000000.017000000924 28000000.018000010401 3907411.833999990951 60317.229778796 2024-01-08T05:30:52.888007+00:00 19994333.814000010490 28999999.995000001043 28000000.062999960035 3912536.118000030983 60317.229790217 2024-01-08T05:30:53.874789+00:00 19994333.814999941736 28999999.993999991566 27999999.955000039190 3901984.953000069130 60317.229802000 2024-01-08T05:30:54.892809+00:00 19994333.815000060946 28999999.993000000715 28000000.041000008583 3908407.983999968041 60317.229813421 2024-01-08T05:30:55.879580+00:00 19994333.810999989510 29000000.013999998569 27999999.958999991417 3908217.991999983788 60317.229825023 2024-01-08T05:30:56.881978+00:00 19994333.817000031471 29000000.015999998897 27999999.988999959081 3907565.044000030030 60317.229836625 2024-01-08T05:30:57.884375+00:00 19994333.812999960035 28999999.999000009149 28000000.041999939829 3909601.069000006188 60317.229848227 2024-01-08T05:30:58.886779+00:00 19994333.815000060946 28999999.971000019461 28000000.020000100136 3909012.008999944199 60317.229859828 2024-01-08T05:30:59.889182+00:00 19994333.814999941736 29000000.018999990076 27999999.914999999106 3907925.953999996185 60317.229871352 2024-01-08T05:31:00.884780+00:00 19994333.812999960035 28999999.991999980062 28000000.076000008732 3911376.004000068177 60317.229882954 2024-01-08T05:31:01.887174+00:00 19994333.815000060946 29000000.004000011832 27999999.986999999732 3913773.977999926079 60317.229894480 2024-01-08T05:31:02.883065+00:00 19994333.814000010490 29000000.008000019938 27999999.991999998689 3908182.978000044823 60317.229906157 2024-01-08T05:31:03.891972+00:00 19994333.815999981016 28999999.987999979407 28000000.028999999166 3907687.046000003815 60317.229917503 2024-01-08T05:31:04.872243+00:00 19994333.812999960035 28999999.982999980450 27999999.965999990702 3906780.936999917030 60317.229929286 2024-01-08T05:31:05.890268+00:00 19994333.817000031471 29000000.025000039488 28000000.034000009298 3912444.073000072967 60317.229940888 2024-01-08T05:31:06.892666+00:00 19994333.812000039965 28999999.997000038624 27999999.981000009924 3910080.944000006188 60317.229952308 2024-01-08T05:31:07.879440+00:00 19994333.817999958992 29000000.001999970526 27999999.999000009149 3906618.955999969970 60317.229963910 2024-01-08T05:31:08.881835+00:00 19994333.809999939054 28999999.980999950320 27999999.979999959469 3907174.034000039101 60317.229975512 2024-01-08T05:31:09.884231+00:00 19994333.815000008792 29000000.026000019163 27999999.985000010580 3904898.019999980927 60317.229987114 2024-01-08T05:31:10.886631+00:00 19994333.815999999642 28999999.950000051409 28000000.059000018984 3911252.077999948990 60317.229998535 2024-01-08T05:31:11.873405+00:00 19994333.811999998987 29000000.053999900818 27999999.971000019461 3906557.902999997139 60317.230010318 2024-01-08T05:31:12.891427+00:00 19994333.817000001669 28999999.983000040054 27999999.964999970049 3911897.063000082970 60317.230021738 2024-01-08T05:31:13.878201+00:00 19994333.812999989837 28999999.998000029474 27999999.976000010967 3910133.921000003815 60317.230033340 2024-01-08T05:31:14.880598+00:00 19994333.815999999642 29000000.011999960989 28000000.069999989122 3907144.979999899864 60317.230045123 2024-01-08T05:31:15.898621+00:00 19994333.812999989837 28999999.978000041097 27999999.948000010103 3901079.114000082016 60317.230056544 2024-01-08T05:31:16.885399+00:00 19994333.817000001669 28999999.996999979019 28000000.033999979496 3906143.907999991905 60317.230068146 2024-01-08T05:31:17.887800+00:00 19994333.809999998659 29000000.021000031382 28000000.035999950022 3907690.078999996185 60317.230079567 2024-01-08T05:31:18.874588+00:00 19994333.818000018597 29000000.000000000000 27999999.992000099272 3905864.937000035774 60317.230091350 2024-01-08T05:31:19.892612+00:00 19994333.812999989837 28999999.996999979019 27999999.951999899000 3904408.973999977112 60317.230102771 2024-01-08T05:31:20.879387+00:00 19994333.812000010163 28999999.985000010580 28000000.031000021845 3910118.083999990951 60317.230114372 2024-01-08T05:31:21.881780+00:00 19994333.819999989122 29000000.033999919891 27999999.958999991417 3904717.981999992859 60317.230125974 2024-01-08T05:31:22.884177+00:00 19994333.809000018984 28999999.952000018209 28000000.028000000864 3910231.098999977112 60317.230137576 2024-01-08T05:31:23.886582+00:00 19994333.817999958992 29000000.030000090599 27999999.971000079066 3905746.970999956131 60317.230149178 2024-01-08T05:31:24.888983+00:00 19994333.812000039965 28999999.985999941826 27999999.992999911308 3905211.976999998093 60317.230160599 2024-01-08T05:31:25.875763+00:00 19994333.815000001341 29000000.054000020027 28000000.038000110537 3909638.933000088204 60317.230172382 2024-01-08T05:31:26.893785+00:00 19994333.815999981016 28999999.954999998212 28000000.053999900818 3905915.120999931823 60317.230183803 2024-01-08T05:31:27.880557+00:00 19994333.811999980360 29000000.024000000209 27999999.916000008583 3908481.841000080109 60317.230195404 2024-01-08T05:31:28.882951+00:00 19994333.819000009447 28999999.974999990314 28000000.062000039965 3905223.156999946106 60317.230207006 2024-01-08T05:31:29.885347+00:00 19994333.809999998659 28999999.997999999672 27999999.916000008583 3909621.843000053894 60317.230218608 2024-01-08T05:31:30.887739+00:00 19994333.819000009447 28999999.986999999732 28000000.049000021070 3910549.972999929916 60317.230230029 2024-01-08T05:31:31.874524+00:00 19994333.809000018984 29000000.018999990076 27999999.998999949545 3908004.024000049103 60317.230241631 2024-01-08T05:31:32.876927+00:00 19994333.816999968141 28999999.981999989599 28000000.021000031382 3906183.095999956131 60317.230253414 2024-01-08T05:31:33.894938+00:00 19994333.811000049114 29000000.030000001192 27999999.963999990374 3905209.925000071991 60317.230264835 2024-01-08T05:31:34.881712+00:00 19994333.817999958992 28999999.961000028998 28000000.000000000000 3906726.104999899864 60317.230276437 2024-01-08T05:31:35.884110+00:00 19994333.810000058264 29000000.010999981314 28000000.042000059038 3906363.011000037193 60317.230288038 2024-01-08T05:31:36.886512+00:00 19994333.815999981016 29000000.002000030130 27999999.980999950320 3909563.902999997139 60317.230299640 2024-01-08T05:31:37.888911+00:00 19994333.814999941736 29000000.022999998182 28000000.035999998450 3905072.981000065804 60317.230311061 2024-01-08T05:31:38.875685+00:00 19994333.814000010490 28999999.988999959081 27999999.973000001162 3911628.036999940872 60317.230322663 2024-01-08T05:31:39.878093+00:00 19994333.815000060946 28999999.995000001043 27999999.926999989897 3908678.911000012886 60317.230334265 2024-01-08T05:31:40.880493+00:00 19994333.814000010490 28999999.991000000387 28000000.063000008464 3907629.057999968994 60317.230345867 2024-01-08T05:31:41.882889+00:00 19994333.814999941736 28999999.980000019073 27999999.936999991536 3906221.082000017166 60317.230357393 2024-01-08T05:31:42.878780+00:00 19994333.815999981016 29000000.036000009626 28000000.085000008345 3909033.957000017166 60317.230369071 2024-01-08T05:31:43.887685+00:00 19994333.813000079244 29000000.012999951839 28000000.021000001580 3906367.957999945153 60317.230380672 2024-01-08T05:31:44.890086+00:00 19994333.811999920756 28999999.967000011355 27999999.997000008821 3909245.992000102997 60317.230392199 2024-01-08T05:31:45.885984+00:00 19994333.817000031471 28999999.996000051498 28000000.005999978632 3909468.893999934196 60317.230403876 2024-01-08T05:31:46.894891+00:00 19994333.815999981016 29000000.004999998957 27999999.913000021130 3908835.136000037193 60317.230415222 2024-01-08T05:31:47.875158+00:00 19994333.810000058264 29000000.022999998182 27999999.999000009149 3906403.975999950897 60317.230427004 2024-01-08T05:31:48.893177+00:00 19994333.814999941736 28999999.998999949545 28000000.057999968529 3907899.032000064850 60317.230438425 2024-01-08T05:31:49.879947+00:00 19994333.812999960035 28999999.988999959081 27999999.999000009149 3911366.940999985207 60317.230450027 2024-01-08T05:31:50.882338+00:00 19994333.818000078201 29000000.014000058174 27999999.953999999911 3904262.131999969017 60317.230461448 2024-01-08T05:31:51.869115+00:00 19994333.812999960035 28999999.962000008672 27999999.986000001431 3909179.003000020981 60317.230473231 2024-01-08T05:31:52.887136+00:00 19994333.815999981016 29000000.021000031382 28000000.068000018597 3903919.001999999862 60317.230484833 2024-01-08T05:31:53.889537+00:00 19994333.812999960035 29000000.030999898911 28000000.006999969482 3907746.998000000138 60317.230496254 2024-01-08T05:31:54.876312+00:00 19994333.816000100225 28999999.965000029653 28000000.000999990851 3905870.882999999914 60317.230508036 2024-01-08T05:31:55.894332+00:00 19994333.812999960035 29000000.004000071436 27999999.971000079066 3911352.062999999151 60317.230519457 2024-01-08T05:31:56.881113+00:00 19994333.814000010490 28999999.996999979019 28000000.067999958992 3905279.005999999121 60317.230531059 2024-01-08T05:31:57.883506+00:00 19994333.815999981016 29000000.009999990463 27999999.937000039965 3906042.937000003178 60317.230542480 2024-01-08T05:31:58.870280+00:00 19994333.812000039965 29000000.003999948502 28000000.016999959946 3905455.011999997776 60317.230554263 2024-01-08T05:31:59.888305+00:00 19994333.816999908537 28999999.975000020117 27999999.960999969393 3905917.001999999862 60317.230565865 2024-01-08T05:32:00.890704+00:00 19994333.810999989510 29000000.034000039101 28000000.065999981016 3904971.998000000138 60317.230577286 2024-01-08T05:32:01.877484+00:00 19994333.819000009447 28999999.973999980837 27999999.958000060171 3907665.012000001967 60317.230589068 2024-01-08T05:32:02.895501+00:00 19994333.811999998987 28999999.978999968618 28000000.011999960989 3909928.980999999214 60317.230600489 2024-01-08T05:32:03.882280+00:00 19994333.811999998987 29000000.026999998838 27999999.942000031471 3912407.987999998033 60317.230612091 2024-01-08T05:32:04.884676+00:00 19994333.820999998599 29000000.003000009805 28000000.034000039101 3906799.104000002146 60317.230623512 2024-01-08T05:32:05.871450+00:00 19994333.807999998331 28999999.999000001699 27999999.972999930382 3907406.873999997973 60317.230635295 2024-01-08T05:32:06.889475+00:00 19994333.817999999970 29000000.038999989629 28000000.008000019938 3913110.130000003148 60317.230646716 2024-01-08T05:32:07.876253+00:00 19994333.812999989837 28999999.974000010639 27999999.962999939919 3907518.946000001859 60317.230658318 2024-01-08T05:32:08.878652+00:00 19994333.815999999642 29000000.013000011444 27999999.997000098228 3908870.961999997031 60317.230669919 2024-01-08T05:32:09.881056+00:00 19994333.809999998659 28999999.987999979407 28000000.095999959856 3906643.104999997187 60317.230681521 2024-01-08T05:32:10.883447+00:00 19994333.817999988794 29000000.010000020266 27999999.957999940962 3911556.864000007976 60317.230693123 2024-01-08T05:32:11.885843+00:00 19994333.811000019312 28999999.977999988943 27999999.973000049591 3909229.057999997865 60317.230704544 2024-01-08T05:32:12.872620+00:00 19994333.815999981016 29000000.008999999613 28000000.024000048637 3906444.941000000108 60317.230716327 2024-01-08T05:32:13.890645+00:00 19994333.817000001669 28999999.999000009149 27999999.981999989599 3910523.061000003945 60317.230727748 2024-01-08T05:32:14.877424+00:00 19994333.812000010163 29000000.000000000000 27999999.949999928474 3905650.946999996901 60317.230739349 2024-01-08T05:32:15.879819+00:00 19994333.815000001341 28999999.988999959081 28000000.080000039190 3910244.987999991048 60317.230750951 2024-01-08T05:32:16.882211+00:00 19994333.813000019640 29000000.021000031382 28000000.004999998957 3906176.030000001192 60317.230762553 2024-01-08T05:32:17.884607+00:00 19994333.815999981016 29000000.009999990463 27999999.916999999434 3912052.975000008941 60317.230773974 2024-01-08T05:32:18.871375+00:00 19994333.811999980360 28999999.962999999523 28000000.069000009447 3912894.052999988198 60317.230785757 2024-01-08T05:32:19.889401+00:00 19994333.815000001341 28999999.991000000387 28000000.028000000864 3909452.036000012886 60317.230797359 2024-01-08T05:32:20.891799+00:00 19994333.816000040621 29000000.004999998957 27999999.993999991566 3910851.004999995232 60317.230808780 2024-01-08T05:32:21.878574+00:00 19994333.815000001341 29000000.019000049680 27999999.925000008196 3907314.881999998819 60317.230820382 2024-01-08T05:32:22.880963+00:00 19994333.812999960035 28999999.970999959856 28000000.062999989837 3909169.169000000227 60317.230831983 2024-01-08T05:32:23.883355+00:00 19994333.813000019640 29000000.018000010401 27999999.988000009209 3908675.870000004768 60317.230843585 2024-01-08T05:32:24.885751+00:00 19994333.818000018597 29000000.000000000000 28000000.029000010341 3911506.045000001788 60317.230855111 2024-01-08T05:32:25.881638+00:00 19994333.808999959379 28999999.990000009537 28000000.001999970526 3914307.971999987960 60317.230866789 2024-01-08T05:32:26.890547+00:00 19994333.818000018597 29000000.055999990553 27999999.985000010580 3911055.926000013947 60317.230878390 2024-01-08T05:32:27.892941+00:00 19994333.811999980360 28999999.970999959856 27999999.934000018984 3909159.030999987852 60317.230889917 2024-01-08T05:32:28.888838+00:00 19994333.814000010490 28999999.970000028610 28000000.010999981314 3908663.036000012886 60317.230901519 2024-01-08T05:32:29.891228+00:00 19994333.812999960035 29000000.000000000000 28000000.111999988556 3909479.113999993075 60317.230912940 2024-01-08T05:32:30.878000+00:00 19994333.814000010490 29000000.029999971390 27999999.964000049978 3914228.865000010002 60317.230924542 2024-01-08T05:32:31.880391+00:00 19994333.818000078201 29000000.004000071436 27999999.960999969393 3910670.108999996912 60317.230936144 2024-01-08T05:32:32.882784+00:00 19994333.811999920756 29000000.006999969482 28000000.032000008970 3907718.003999977838 60317.230947745 2024-01-08T05:32:33.885178+00:00 19994333.817000031471 28999999.986999988556 27999999.916999999434 3907392.893000007141 60317.230959166 2024-01-08T05:32:34.871954+00:00 19994333.810999989510 28999999.990000009537 28000000.093000050634 3909343.080000013113 60317.230970949 2024-01-08T05:32:35.889971+00:00 19994333.818000078201 28999999.998999949545 28000000.012999888510 3907454.954999982845 60317.230982550 2024-01-08T05:32:36.892373+00:00 19994333.811999920756 28999999.991000059992 27999999.998000029474 3907298.082000017166 60317.230993972 2024-01-08T05:32:37.879146+00:00 19994333.815000060946 29000000.018000010401 27999999.917999979109 3906462.907999991905 60317.231005574 2024-01-08T05:32:38.881540+00:00 19994333.815999981016 28999999.990999940783 28000000.080000039190 3903520.011999994982 60317.231017175 2024-01-08T05:32:39.883935+00:00 19994333.812999960035 29000000.017000079155 27999999.912999991328 3913960.999000012875 60317.231028777 2024-01-08T05:32:40.886335+00:00 19994333.817000031471 29000000.008000001311 28000000.139999989420 3908307.018999993801 60317.231040198 2024-01-08T05:32:41.873115+00:00 19994333.812000039965 28999999.997000008821 27999999.929000020027 3908327.988999993075 60317.231051981 2024-01-08T05:32:42.891138+00:00 19994333.816999908537 28999999.978000000119 27999999.942000031471 3908906.020999997854 60317.231063402 2024-01-08T05:32:43.877906+00:00 19994333.809000018984 29000000.021999999881 28000000.011000040919 3905408.994000018109 60317.231075004 2024-01-08T05:32:44.880299+00:00 19994333.818000078201 29000000.006000000983 28000000.051999930292 3909934.987999976147 60317.231086605 2024-01-08T05:32:45.882696+00:00 19994333.812999960035 28999999.926999989897 28000000.003000020981 3908699.962000011932 60317.231098207 2024-01-08T05:32:46.885090+00:00 19994333.814999941736 29000000.068000018597 27999999.914999961853 3912619.122999995947 60317.231109809 2024-01-08T05:32:47.887484+00:00 19994333.814000010490 28999999.984999980778 28000000.034000039101 3904547.891000003088 60317.231121230 2024-01-08T05:32:48.874270+00:00 19994333.810999989510 28999999.974000010639 28000000.024000048637 3908003.090999991167 60317.231133013 2024-01-08T05:32:49.892288+00:00 19994333.819000009447 29000000.026000019163 27999999.968999978155 3910383.925000011921 60317.231144434 2024-01-08T05:32:50.879063+00:00 19994333.813000079244 28999999.987999979407 28000000.074999928474 3904118.081999986898 60317.231156035 2024-01-08T05:32:51.881462+00:00 19994333.815999981016 29000000.000999990851 27999999.914000030607 3906778.887000023853 60317.231167456 2024-01-08T05:32:52.868234+00:00 19994333.811999920756 29000000.004000011832 28000000.067999958992 3904173.996999979019 60317.231179239 2024-01-08T05:32:53.886249+00:00 19994333.816000100225 29000000.031000021845 27999999.976000070572 3906556.016000003088 60317.231190660 2024-01-08T05:32:54.873024+00:00 19994333.809999939054 28999999.983999971300 27999999.956999998540 3910340.074000000954 60317.231202262 2024-01-08T05:32:55.875433+00:00 19994333.819000009447 28999999.988000039011 28000000.100999999791 3907058.856999992859 60317.231214045 2024-01-08T05:32:56.893455+00:00 19994333.815000001341 29000000.002999961376 27999999.888000011444 3905740.117000014056 60317.231225465 2024-01-08T05:32:57.880228+00:00 19994333.811000000685 28999999.999000009149 28000000.076999988407 3904462.131999998819 60317.231237067 2024-01-08T05:32:58.882623+00:00 19994333.817000001669 29000000.001999970526 27999999.949000000954 3907208.835999995004 60317.231248669 2024-01-08T05:32:59.885013+00:00 19994333.809000000358 29000000.002000089735 28000000.099000010639 3907262.918000013102 60317.231260271 2024-01-08T05:33:00.887390+00:00 19994333.819999989122 28999999.983999971300 27999999.877000000328 3901770.090999991167 60317.231271692 2024-01-08T05:33:01.874162+00:00 19994333.812000010163 29000000.024999979883 28000000.041999999434 3904959.985000013839 60317.231283294 2024-01-08T05:33:02.876562+00:00 19994333.815000001341 28999999.990000009537 27999999.978000018746 3908868.013999999035 60317.231294896 2024-01-08T05:33:03.878967+00:00 19994333.815000001341 28999999.998000029474 28000000.024999979883 3906500.009000002872 60317.231306497 2024-01-08T05:33:04.881359+00:00 19994333.815000001341 29000000.006999969482 27999999.986000001431 3908666.940999985207 60317.231318099 2024-01-08T05:33:05.883752+00:00 19994333.815000001341 28999999.980000019073 28000000.036000009626 3900651.095000029076 60317.231329701 2024-01-08T05:33:06.886147+00:00 19994333.813000019640 29000000.000999931246 27999999.967999991030 3905774.951999961864 60317.231341302 2024-01-08T05:33:07.888540+00:00 19994333.815999981016 29000000.009000059217 28000000.004000011832 3906875.113000034820 60317.231352829 2024-01-08T05:33:08.884434+00:00 19994333.810999989510 29000000.001999970526 28000000.037999991328 3904915.932999968994 60317.231364431 2024-01-08T05:33:09.886836+00:00 19994333.815000001341 29000000.026000019163 27999999.917999979109 3910160.996999979019 60317.231375852 2024-01-08T05:33:10.873606+00:00 19994333.813000019640 28999999.962000008672 28000000.050000008196 3902987.967000008095 60317.231387454 2024-01-08T05:33:11.876001+00:00 19994333.818000018597 29000000.024999979883 27999999.958999991417 3906332.041000009049 60317.231399056 2024-01-08T05:33:12.878398+00:00 19994333.811999980360 28999999.973999980837 28000000.055000010878 3904028.884000002872 60317.231410658 2024-01-08T05:33:13.880797+00:00 19994333.814000010490 28999999.991000059992 27999999.965000029653 3909606.192000031006 60317.231422259 2024-01-08T05:33:14.883189+00:00 19994333.816999968141 29000000.021999958903 27999999.990000009537 3907096.888999999035 60317.231433861 2024-01-08T05:33:15.885593+00:00 19994333.814000010490 29000000.019999980927 28000000.098999980837 3908889.025999962818 60317.231445463 2024-01-08T05:33:16.887994+00:00 19994333.814000010490 28999999.971000079066 27999999.888000011444 3905783.064999998081 60317.231456884 2024-01-08T05:33:17.874767+00:00 19994333.811999980360 28999999.975999999791 28000000.031999949366 3904808.981000006199 60317.231468486 2024-01-08T05:33:18.877161+00:00 19994333.817000031471 29000000.026000011712 27999999.995000001043 3909546.957000017166 60317.231480087 2024-01-08T05:33:19.879555+00:00 19994333.811999980360 28999999.984999999404 28000000.032000061125 3906605.027000010014 60317.231491689 2024-01-08T05:33:20.881949+00:00 19994333.818000018597 29000000.019999999553 27999999.998999949545 3905112.927999972831 60317.231503110 2024-01-08T05:33:21.868720+00:00 19994333.807999968529 29000000.003999989480 27999999.939000010490 3904986.021000028122 60317.231514893 2024-01-08T05:33:22.886744+00:00 19994333.818000078201 28999999.987000018358 28000000.065999981016 3910701.905999958981 60317.231526495 2024-01-08T05:33:23.889148+00:00 19994333.815999981016 29000000.011999990791 28000000.014000058174 3911592.106999992859 60317.231537916 2024-01-08T05:33:24.875929+00:00 19994333.811999920756 28999999.997999999672 27999999.977000001818 3906076.873000026215 60317.231549518 2024-01-08T05:33:25.878332+00:00 19994333.818000078201 29000000.018999990076 28000000.003999948502 3908627.100000023842 60317.231561120 2024-01-08T05:33:26.880728+00:00 19994333.811999920756 28999999.977999988943 27999999.960000038147 3904818.991999983788 60317.231572721 2024-01-08T05:33:27.883127+00:00 19994333.816000100225 29000000.017000019550 28000000.005999919027 3907365.069999992847 60317.231584142 2024-01-08T05:33:28.869897+00:00 19994333.812999960035 28999999.998000029474 28000000.035000089556 3907385.945999979973 60317.231595925 2024-01-08T05:33:29.887915+00:00 19994333.810999989510 29000000.005999978632 28000000.079999919981 3909899.961000024807 60317.231607346 2024-01-08T05:33:30.874690+00:00 19994333.815999981016 28999999.991000000387 27999999.889999989420 3906583.953000009060 60317.231618948 2024-01-08T05:33:31.877087+00:00 19994333.815000060946 28999999.985000010580 28000000.007000088692 3912245.126999973785 60317.231630730 2024-01-08T05:33:32.895102+00:00 19994333.811999920756 29000000.004999998957 27999999.991999998689 3906142.953999996185 60317.231642151 2024-01-08T05:33:33.881882+00:00 19994333.817000031471 28999999.976000010967 27999999.975999999791 3906778.914000033867 60317.231653753 2024-01-08T05:33:34.884278+00:00 19994333.814999941736 28999999.995999988168 28000000.039000000805 3909293.009999989998 60317.231665174 2024-01-08T05:33:35.871047+00:00 19994333.813000079244 29000000.029999971390 27999999.964999999851 3910008.080999969970 60317.231676957 2024-01-08T05:33:36.889067+00:00 19994333.817999958992 29000000.011999960989 28000000.070000011474 3906457.971000016201 60317.231688378 2024-01-08T05:33:37.875849+00:00 19994333.810000058264 29000000.001000050455 27999999.956000000238 3905512.991999983788 60317.231699980 2024-01-08T05:33:38.878248+00:00 19994333.817999958992 28999999.970000028610 27999999.991000000387 3904215.125000000000 60317.231711581 2024-01-08T05:33:39.880641+00:00 19994333.812999960035 29000000.021999958903 28000000.025000009686 3905383.802000045776 60317.231723183 2024-01-08T05:33:40.883032+00:00 19994333.813000079244 28999999.981000069529 27999999.947000000626 3910610.134999989998 60317.231734785 2024-01-08T05:33:41.885430+00:00 19994333.814999941736 29000000.009999990463 28000000.060999989510 3910091.893000007141 60317.231746206 2024-01-08T05:33:42.872199+00:00 19994333.810999989510 28999999.973999980837 28000000.008000019938 3907212.121999979019 60317.231757989 2024-01-08T05:33:43.890218+00:00 19994333.818000078201 29000000.014999989420 27999999.981999989599 3908417.010999978054 60317.231769409 2024-01-08T05:33:44.876995+00:00 19994333.811999920756 29000000.001000050455 27999999.948000010103 3902874.945000051986 60317.231781011 2024-01-08T05:33:45.879399+00:00 19994333.817000031471 29000000.013999938965 28000000.059999998659 3908929.959999979008 60317.231792613 2024-01-08T05:33:46.881798+00:00 19994333.812000039965 29000000.016999959946 27999999.940999981016 3910074.105000019073 60317.231804215 2024-01-08T05:33:47.884192+00:00 19994333.816999908537 28999999.971999999136 28000000.026000019163 3907790.866999983788 60317.231815741 2024-01-08T05:33:48.880081+00:00 19994333.814000010490 28999999.961000081152 28000000.012999951839 3910647.101000010967 60317.231827343 2024-01-08T05:33:49.882476+00:00 19994333.815000060946 29000000.038999918848 28000000.012000020593 3910290.977999985218 60317.231839021 2024-01-08T05:33:50.891379+00:00 19994333.815000008792 29000000.006000038236 27999999.977000001818 3906677.005999981891 60317.231850367 2024-01-08T05:33:51.871662+00:00 19994333.811999998987 28999999.991999980062 28000000.080000039190 3907280.986000000965 60317.231862149 2024-01-08T05:33:52.889689+00:00 19994333.817999999970 29000000.017000079155 27999999.898999929428 3906772.990000010002 60317.231873570 2024-01-08T05:33:53.876461+00:00 19994333.809999998659 29000000.000999931246 28000000.032999988645 3905889.031000018120 60317.231885172 2024-01-08T05:33:54.878857+00:00 19994333.819000009447 28999999.960999999195 28000000.024999979883 3906538.932999968994 60317.231896774 2024-01-08T05:33:55.881254+00:00 19994333.811000000685 29000000.008999999613 27999999.922000050545 3911856.069999992847 60317.231908375 2024-01-08T05:33:56.883649+00:00 19994333.815000001341 29000000.026000011712 28000000.080000039190 3907027.938000022899 60317.231919797 2024-01-08T05:33:57.870418+00:00 19994333.817000001669 28999999.993999991566 27999999.934999939054 3906496.024999976158 60317.231931399 2024-01-08T05:33:58.872821+00:00 19994333.809999998659 29000000.006000008434 28000000.000000000000 3901892.017000020016 60317.231943181 2024-01-08T05:33:59.890840+00:00 19994333.815000001341 28999999.995999988168 28000000.121999979019 3908744.982999979984 60317.231954602 2024-01-08T05:34:00.877602+00:00 19994333.812999989837 29000000.030999988317 27999999.937000039965 3911963.129999995232 60317.231966204 2024-01-08T05:34:01.879996+00:00 19994333.817999988794 28999999.988000009209 28000000.006999969482 3906004.833000003826 60317.231977805 2024-01-08T05:34:02.882396+00:00 19994333.812999989837 28999999.984000001103 27999999.940999981016 3904576.075000048149 60317.231989407 2024-01-08T05:34:03.884798+00:00 19994333.814000010490 29000000.018000010401 27999999.997000098228 3907720.884000002872 60317.232000828 2024-01-08T05:34:04.871575+00:00 19994333.810999989510 28999999.980000019073 28000000.046999931335 3907839.058999956120 60317.232012611 2024-01-08T05:34:05.889601+00:00 19994333.819999989122 28999999.978999968618 28000000.014999989420 3909715.990000010002 60317.232024032 2024-01-08T05:34:06.876376+00:00 19994333.813000019640 29000000.046999990940 27999999.957000020891 3906578.120999991894 60317.232035634 2024-01-08T05:34:07.878774+00:00 19994333.814000010490 28999999.974000040442 28000000.009000059217 3903127.990000010002 60317.232047236 2024-01-08T05:34:08.881172+00:00 19994333.815999981016 28999999.983999971300 28000000.060999989510 3906901.943000019062 60317.232058838 2024-01-08T05:34:09.883570+00:00 19994333.810999989510 29000000.035000029951 27999999.906000021845 3907740.025000036228 60317.232070439 2024-01-08T05:34:10.885964+00:00 19994333.817000031471 28999999.982999980450 28000000.058999899775 3904680.830999969970 60317.232081860 2024-01-08T05:34:11.872743+00:00 19994333.811999980360 28999999.981000009924 27999999.973000001162 3908013.101999998093 60317.232093643 2024-01-08T05:34:12.890760+00:00 19994333.815000001341 29000000.013999998569 28000000.065999999642 3908150.021000028122 60317.232105064 2024-01-08T05:34:13.877539+00:00 19994333.815999981016 29000000.004999998957 27999999.975999999791 3907869.052999972831 60317.232116666 2024-01-08T05:34:14.879933+00:00 19994333.813000019640 28999999.963000059128 27999999.941000010818 3912159.955999969970 60317.232128087 2024-01-08T05:34:15.866712+00:00 19994333.813000019640 29000000.033999919891 28000000.046999990940 3904634.993999958038 60317.232139870 2024-01-08T05:34:16.884729+00:00 19994333.814000010490 28999999.980000019073 27999999.981999989599 3911500.988000034820 60317.232151471 2024-01-08T05:34:17.887121+00:00 19994333.814999941736 29000000.013000011444 28000000.029000010341 3907661.960000038147 60317.232162892 2024-01-08T05:34:18.873897+00:00 19994333.813000079244 28999999.996999979019 27999999.956000000238 3907240.042999982834 60317.232174675 2024-01-08T05:34:19.891921+00:00 19994333.818999890238 29000000.009999990463 27999999.999999970198 3910459.072999954224 60317.232186096 2024-01-08T05:34:20.878694+00:00 19994333.809000018984 28999999.971000079066 28000000.035000029951 3903333.947000027169 60317.232197698 2024-01-08T05:34:21.881091+00:00 19994333.817000031471 29000000.047999981791 28000000.033999979496 3910431.921000003815 60317.232209119 2024-01-08T05:34:22.867863+00:00 19994333.814000010490 28999999.988000039011 27999999.927000049502 3905114.078999996185 60317.232220901 2024-01-08T05:34:23.885880+00:00 19994333.815000060946 28999999.996999979019 27999999.983999971300 3905695.006999969017 60317.232232322 2024-01-08T05:34:24.872645+00:00 19994333.814999941736 29000000.006999969482 28000000.009999990463 3912189.966000080109 60317.232243924 2024-01-08T05:34:25.875050+00:00 19994333.812000039965 29000000.009999990463 27999999.977999988943 3905443.014999986161 60317.232255707 2024-01-08T05:34:26.893079+00:00 19994333.819999929518 28999999.998999949545 28000000.052000049502 3909191.026999949943 60317.232267128 2024-01-08T05:34:27.879848+00:00 19994333.810000058264 28999999.981000069529 27999999.998999949545 3909825.976999998093 60317.232278730 2024-01-08T05:34:28.882246+00:00 19994333.814999941736 28999999.980000019073 27999999.967000011355 3910034.128000020981 60317.232290331 2024-01-08T05:34:29.884642+00:00 19994333.815000060946 28999999.991999980062 28000000.040000021458 3908836.828999996185 60317.232301933 2024-01-08T05:34:30.887043+00:00 19994333.817000031471 29000000.057999968529 28000000.026000019163 3909614.078000069130 60317.232313460 2024-01-08T05:34:31.882937+00:00 19994333.808999899775 28999999.980999998748 27999999.926999930292 3904241.969999908935 60317.232325062 2024-01-08T05:34:32.885340+00:00 19994333.813000079244 28999999.992000009865 27999999.983000040054 3908364.915000081062 60317.232336483 2024-01-08T05:34:33.872122+00:00 19994333.819000009447 29000000.004999998957 28000000.024000048637 3910241.113999962807 60317.232348084 2024-01-08T05:34:34.874517+00:00 19994333.812999960035 28999999.993999999017 28000000.010999921709 3905188.023000001907 60317.232359868 2024-01-08T05:34:35.892531+00:00 19994333.817000031471 29000000.019000008702 28000000.083999991417 3908987.049000024796 60317.232371288 2024-01-08T05:34:36.879310+00:00 19994333.809000018984 28999999.988999988884 27999999.878000020981 3906330.903999925125 60317.232382890 2024-01-08T05:34:37.881703+00:00 19994333.817999958992 28999999.974999990314 28000000.085000038147 3905719.025000094902 60317.232394492 2024-01-08T05:34:38.884094+00:00 19994333.812000039965 29000000.034000009298 27999999.945999979973 3905073.916999936104 60317.232406094 2024-01-08T05:34:39.886491+00:00 19994333.815999981016 28999999.967000011355 28000000.018000010401 3906264.955000042915 60317.232417515 2024-01-08T05:34:40.873270+00:00 19994333.814999941736 29000000.022999998182 27999999.947000030428 3908756.061999917030 60317.232429116 2024-01-08T05:34:41.875668+00:00 19994333.813000079244 28999999.977000001818 28000000.016000028700 3907098.972000002861 60317.232440718 2024-01-08T05:34:42.878062+00:00 19994333.816999908537 28999999.995999988168 28000000.076999899000 3906523.104000092018 60317.232452320 2024-01-08T05:34:43.880455+00:00 19994333.811999998987 29000000.031000021845 27999999.961000081152 3908991.005999923218 60317.232463922 2024-01-08T05:34:44.882857+00:00 19994333.817999999970 29000000.003999948502 28000000.028000000864 3908189.000000000000 60317.232475524 2024-01-08T05:34:45.885249+00:00 19994333.809000000358 28999999.990000009537 27999999.978999968618 3913519.938000082970 60317.232487126 2024-01-08T05:34:46.887655+00:00 19994333.818999990821 28999999.986999988556 28000000.031000021845 3908660.992999910843 60317.232498547 2024-01-08T05:34:47.874438+00:00 19994333.809000000358 29000000.017000019550 27999999.949999928474 3908710.040000081062 60317.232510149 2024-01-08T05:34:48.876838+00:00 19994333.817000001669 29000000.022999998182 28000000.013000011444 3904803.884999989998 60317.232521750 2024-01-08T05:34:49.879235+00:00 19994333.812000010163 28999999.959000051022 28000000.024000000209 3904307.148000001907 60317.232533352 2024-01-08T05:34:50.881629+00:00 19994333.815000001341 29000000.002999901772 27999999.987999990582 3910085.996999979019 60317.232544773 2024-01-08T05:34:51.868401+00:00 19994333.816000010818 29000000.029000040144 27999999.971000000834 3908789.998999952804 60317.232556556 2024-01-08T05:34:52.886420+00:00 19994333.812999989837 28999999.971999999136 28000000.056000009179 3908506.995000004768 60317.232568158 2024-01-08T05:34:53.888819+00:00 19994333.815999981016 29000000.024000048637 27999999.937000010163 3906806.085000038147 60317.232579579 2024-01-08T05:34:54.875595+00:00 19994333.814000010490 28999999.988999959081 28000000.063999980688 3903943.860999941826 60317.232591361 2024-01-08T05:34:55.893613+00:00 19994333.815999981016 28999999.967999938875 27999999.980000019073 3909470.096000074875 60317.232602783 2024-01-08T05:34:56.880390+00:00 19994333.812000039965 29000000.012000080198 27999999.921999990940 3904601.932999968994 60317.232614384 2024-01-08T05:34:57.882787+00:00 19994333.816999968141 28999999.996999979019 28000000.001999970526 3906541.013000010978 60317.232625805 2024-01-08T05:34:58.869563+00:00 19994333.813000019640 28999999.991999980062 28000000.040000021458 3904921.013999938965 60317.232637588 2024-01-08T05:34:59.887579+00:00 19994333.814000010490 29000000.026000019163 28000000.041000008583 3906795.979000092018 60317.232649009 2024-01-08T05:35:00.874344+00:00 19994333.815000001341 28999999.977000001818 27999999.983999971300 3913300.946999907028 60317.232660610 2024-01-08T05:35:01.876745+00:00 19994333.811999980360 29000000.006999969482 28000000.000000000000 3912443.017000079155 60317.232672393 2024-01-08T05:35:02.894764+00:00 19994333.819000009447 29000000.019999980927 28000000.003000020981 3903381.004999995232 60317.232683814 2024-01-08T05:35:03.881536+00:00 19994333.809999998659 28999999.998000029474 28000000.040000021458 3904108.080999969970 60317.232695416 2024-01-08T05:35:04.883930+00:00 19994333.815999981016 28999999.957000020891 27999999.940999981016 3907634.935999989975 60317.232706837 2024-01-08T05:35:05.870699+00:00 19994333.814000010490 29000000.018000010401 28000000.052999969572 3903963.991999983788 60317.232718620 2024-01-08T05:35:06.888724+00:00 19994333.815000001341 29000000.024999979883 27999999.983000040054 3908383.070000051986 60317.232730040 2024-01-08T05:35:07.875497+00:00 19994333.815999981016 29000000.003000020981 27999999.962999939919 3905993.018000007141 60317.232741642 2024-01-08T05:35:08.877898+00:00 19994333.813000019640 28999999.989999998361 27999999.998000029474 3902899.893000007141 60317.232753244 2024-01-08T05:35:09.880298+00:00 19994333.814999941736 28999999.988999988884 28000000.022999998182 3907607.013000010978 60317.232764846 2024-01-08T05:35:10.882688+00:00 19994333.812000039965 29000000.025000009686 28000000.041000008583 3907158.944999932777 60317.232776448 2024-01-08T05:35:11.885083+00:00 19994333.817000031471 29000000.000000000000 27999999.940999981016 3906678.054000020027 60317.232787974 2024-01-08T05:35:12.880971+00:00 19994333.812999960035 29000000.019000008702 27999999.958000060171 3906970.942000031006 60317.232799651 2024-01-08T05:35:13.889874+00:00 19994333.815000060946 28999999.970999989659 28000000.110000010580 3907609.116999983788 60317.232810997 2024-01-08T05:35:14.870141+00:00 19994333.810999989510 29000000.018000010401 27999999.949000000954 3907688.861999989022 60317.232822780 2024-01-08T05:35:15.888157+00:00 19994333.816999908537 28999999.965999990702 27999999.989999890327 3909519.069000006188 60317.232834200 2024-01-08T05:35:16.874937+00:00 19994333.813000079244 28999999.984000030905 27999999.957000020891 3908309.998999952804 60317.232845802 2024-01-08T05:35:17.877330+00:00 19994333.817000031471 29000000.023999989033 28000000.013000011444 3906239.068000078201 60317.232857404 2024-01-08T05:35:18.879722+00:00 19994333.813999891281 29000000.006999969482 28000000.006000038236 3908076.886999965180 60317.232869006 2024-01-08T05:35:19.882116+00:00 19994333.813000079244 28999999.988000039011 28000000.013000011444 3903472.014000058174 60317.232880608 2024-01-08T05:35:20.884510+00:00 19994333.814999941736 28999999.988999959081 28000000.054000020027 3907712.060999989975 60317.232892029 2024-01-08T05:35:21.871296+00:00 19994333.815000060946 29000000.015000049025 27999999.918999910355 3905648.950999975204 60317.232903812 2024-01-08T05:35:22.889317+00:00 19994333.815999981016 29000000.011999960989 28000000.001000050455 3904963.985999941826 60317.232915233 2024-01-08T05:35:23.876099+00:00 19994333.809999939054 29000000.014999989420 28000000.100000020117 3904569.180000067223 60317.232926834 2024-01-08T05:35:24.878496+00:00 19994333.815000060946 28999999.989000018686 27999999.944000009447 3909099.926999927033 60317.232938436 2024-01-08T05:35:25.880892+00:00 19994333.817000031471 29000000.008999999613 28000000.072000030428 3908939.917000054847 60317.232950038 2024-01-08T05:35:26.883284+00:00 19994333.810999989510 28999999.986999988556 27999999.940999981016 3910769.052999972831 60317.232961459 2024-01-08T05:35:27.870059+00:00 19994333.817999958992 29000000.021000031382 27999999.975000001490 3910853.957000017166 60317.232973061 2024-01-08T05:35:28.872458+00:00 19994333.812999960035 29000000.003999948502 28000000.067000001669 3907077.016000031959 60317.232984844 2024-01-08T05:35:29.890478+00:00 19994333.815000060946 28999999.985000010580 27999999.892999999225 3906133.015999913216 60317.232996264 2024-01-08T05:35:30.877256+00:00 19994333.810999989510 28999999.999000068754 28000000.100999999791 3907506.981999992859 60317.233007866 2024-01-08T05:35:31.879646+00:00 19994333.819000009447 28999999.985999941826 27999999.930999990553 3909861.952000021935 60317.233019468 2024-01-08T05:35:32.882044+00:00 19994333.809999939054 28999999.983999971300 28000000.015000019222 3907499.986000061035 60317.233031070 2024-01-08T05:35:33.884438+00:00 19994333.817000031471 29000000.004000071436 27999999.993999991566 3903649.061999917030 60317.233042491 2024-01-08T05:35:34.871214+00:00 19994333.814000010490 29000000.031999949366 28000000.039999991655 3911407.988000034820 60317.233054274 2024-01-08T05:35:35.889236+00:00 19994333.810999989510 28999999.953000068665 27999999.977000031620 3908359.983999968041 60317.233065695 2024-01-08T05:35:36.876014+00:00 19994333.818000078201 29000000.026999950409 27999999.962000008672 3903133.054000020027 60317.233077297 2024-01-08T05:35:37.878414+00:00 19994333.811999998987 28999999.975000020117 27999999.977000001818 3902253.016000031959 60317.233088898 2024-01-08T05:35:38.880808+00:00 19994333.817000001669 29000000.059000018984 28000000.046999990940 3904299.975999950897 60317.233100500 2024-01-08T05:35:39.883205+00:00 19994333.811999998987 28999999.968999978155 28000000.001999970526 3910593.985000013839 60317.233112102 2024-01-08T05:35:40.885599+00:00 19994333.819000009447 28999999.996999979019 28000000.002000030130 3912474.958999990951 60317.233123523 2024-01-08T05:35:41.872367+00:00 19994333.807999998331 28999999.986000061035 27999999.984999950975 3910923.918000102043 60317.233135305 2024-01-08T05:35:42.890388+00:00 19994333.817999999970 29000000.014999989420 28000000.040000021458 3905041.154999970924 60317.233146726 2024-01-08T05:35:43.877162+00:00 19994333.815000001341 29000000.000000000000 27999999.916000008583 3908268.065999985207 60317.233158328 2024-01-08T05:35:44.879556+00:00 19994333.812000010163 29000000.003999948502 28000000.102999988943 3905933.886000037193 60317.233169749 2024-01-08T05:35:45.866323+00:00 19994333.815000001341 28999999.978999998420 27999999.929999951273 3912817.956999897957 60317.233181532 2024-01-08T05:35:46.884345+00:00 19994333.812999989837 29000000.002000000328 28000000.051000118256 3908013.046000003815 60317.233193133 2024-01-08T05:35:47.886742+00:00 19994333.817999988794 28999999.980999991298 27999999.946999911219 3906811.090000032913 60317.233204555 2024-01-08T05:35:48.873511+00:00 19994333.813000019640 29000000.022999998182 28000000.058000091463 3906434.996999979019 60317.233216337 2024-01-08T05:35:49.891533+00:00 19994333.812999989837 28999999.983000010252 27999999.972999930382 3907418.837000011932 60317.233227758 2024-01-08T05:35:50.878305+00:00 19994333.816000010818 29000000.024999979883 28000000.024999979883 3902455.116000055801 60317.233239360 2024-01-08T05:35:51.880704+00:00 19994333.812999960035 29000000.010000020266 27999999.940000060946 3909434.033999919891 60317.233250886 2024-01-08T05:35:52.876588+00:00 19994333.817000031471 29000000.000000000000 27999999.983999971300 3905134.945000051986 60317.233262564 2024-01-08T05:35:53.885493+00:00 19994333.809999998659 28999999.973999980837 28000000.070999979973 3909563.006999969017 60317.233273909 2024-01-08T05:35:54.865757+00:00 19994333.816999968141 29000000.017000019550 27999999.985000010580 3903031.991000055801 60317.233285692 2024-01-08T05:35:55.883770+00:00 19994333.813000019640 29000000.001999970526 27999999.971999999136 3904613.972999929916 60317.233297369 2024-01-08T05:35:56.892682+00:00 19994333.819999989122 29000000.008999999613 28000000.055999990553 3906698.016000031959 60317.233308715 2024-01-08T05:35:57.872959+00:00 19994333.806999981403 28999999.978000041097 27999999.930999990553 3903751.991000055801 60317.233320497 2024-01-08T05:35:58.890986+00:00 19994333.818000018597 28999999.993999961764 28000000.036000009626 3905271.099999905098 60317.233331919 2024-01-08T05:35:59.877756+00:00 19994333.814000010490 29000000.004000011832 28000000.004999998957 3909272.894000052940 60317.233343520 2024-01-08T05:36:00.880138+00:00 19994333.815000001341 28999999.991000000387 28000000.022999998182 3904745.960000038147 60317.233354941 2024-01-08T05:36:01.866912+00:00 19994333.815999981016 29000000.017000019550 27999999.945999979973 3905729.060999989975 60317.233366724 2024-01-08T05:36:02.884926+00:00 19994333.811999980360 29000000.027000010014 28000000.077000018209 3912175.916000009049 60317.233378145 2024-01-08T05:36:03.871700+00:00 19994333.814000070095 28999999.986999988556 27999999.993000030518 3909405.007999897003 60317.233389746 2024-01-08T05:36:04.874097+00:00 19994333.811999920756 28999999.975999951363 27999999.980000019073 3906494.082000017166 60317.233401529 2024-01-08T05:36:05.892122+00:00 19994333.817000031471 28999999.985000010580 28000000.008999940008 3909339.988000034820 60317.233412950 2024-01-08T05:36:06.878900+00:00 19994333.815000060946 29000000.026000019163 27999999.965999998152 3910411.993000030983 60317.233424552 2024-01-08T05:36:07.881295+00:00 19994333.815999981016 29000000.009999990463 27999999.973000001162 3911884.029999970924 60317.233435973 2024-01-08T05:36:08.868065+00:00 19994333.812999960035 29000000.021000031382 28000000.065999999642 3910460.942999958992 60317.233447756 2024-01-08T05:36:09.886086+00:00 19994333.814000010490 28999999.978999968618 27999999.896999981254 3909810.085000038147 60317.233459176 2024-01-08T05:36:10.872872+00:00 19994333.814999941736 28999999.998000029474 28000000.071000009775 3909183.942999958992 60317.233470779 2024-01-08T05:36:11.875273+00:00 19994333.811000108719 29000000.001999970526 27999999.971000019461 3903538.986000061035 60317.233482380 2024-01-08T05:36:12.877673+00:00 19994333.817999958992 29000000.001000050455 28000000.041999999434 3907523.041000009049 60317.233493982 2024-01-08T05:36:13.880072+00:00 19994333.809999939054 28999999.998999949545 27999999.954999979585 3910633.896000028122 60317.233505584 2024-01-08T05:36:14.882460+00:00 19994333.817000031471 28999999.988999959081 28000000.089000020176 3908577.011999965180 60317.233517185 2024-01-08T05:36:15.884810+00:00 19994333.812999960035 29000000.015000101179 27999999.903000000864 3907696.075999975204 60317.233528787 2024-01-08T05:36:16.887180+00:00 19994333.819000009447 28999999.987999919802 28000000.013999998569 3908813.953000069130 60317.233540208 2024-01-08T05:36:17.873952+00:00 19994333.810999989510 28999999.975000020117 28000000.052999969572 3906035.099999905098 60317.233551810 2024-01-08T05:36:18.876354+00:00 19994333.816000100225 29000000.050999999046 27999999.962999999523 3910270.951000093948 60317.233563412 2024-01-08T05:36:19.878753+00:00 19994333.813999891281 28999999.985000010580 27999999.929000020027 3906904.009999989998 60317.233575013 2024-01-08T05:36:20.881148+00:00 19994333.814000010490 29000000.006999969482 28000000.120999988168 3909887.875000000000 60317.233586434 2024-01-08T05:36:21.867922+00:00 19994333.815999981016 28999999.996000051498 27999999.916999999434 3906536.116999983788 60317.233598217 2024-01-08T05:36:22.885943+00:00 19994333.816000100225 29000000.019999999553 28000000.018000010401 3907405.896000028122 60317.233609819 2024-01-08T05:36:23.888339+00:00 19994333.811999920756 28999999.951999999583 28000000.033999979496 3911129.127999901772 60317.233621240 2024-01-08T05:36:24.875119+00:00 19994333.812000039965 29000000.050999999046 28000000.001000050455 3907433.937000035774 60317.233632842 2024-01-08T05:36:25.877524+00:00 19994333.815000060946 28999999.938000008464 28000000.008999940008 3910481.929999948014 60317.233644444 2024-01-08T05:36:26.879922+00:00 19994333.813999891281 29000000.013999979943 28000000.008000019938 3906547.142000079155 60317.233656045 2024-01-08T05:36:27.882316+00:00 19994333.816000100225 29000000.006999999285 27999999.962000008672 3909063.973000000231 60317.233667466 2024-01-08T05:36:28.869085+00:00 19994333.816999908537 29000000.038000021130 27999999.998999949545 3907790.029999999795 60317.233679249 2024-01-08T05:36:29.887109+00:00 19994333.805999990553 28999999.972999989986 28000000.050999999046 3907168.922999999952 60317.233690670 2024-01-08T05:36:30.873876+00:00 19994333.820000048727 28999999.958999991417 27999999.973000049591 3910215.037999998778 60317.233702272 2024-01-08T05:36:31.876281+00:00 19994333.811999998987 29000000.041000008583 28000000.034999970347 3908534.958999998868 60317.233713874 2024-01-08T05:36:32.878687+00:00 19994333.815000001341 28999999.977000001818 27999999.980000019073 3907544.054000000935 60317.233725476 2024-01-08T05:36:33.881087+00:00 19994333.815999999642 29000000.004000011832 27999999.921000000089 3913140.987000000197 60317.233737078 2024-01-08T05:36:34.883490+00:00 19994333.813999999315 29000000.001999970526 28000000.054000020027 3909282.941000000108 60317.233748604 2024-01-08T05:36:35.879377+00:00 19994333.815000008792 28999999.977000001818 27999999.980999950320 3912371.096000005025 60317.233760281 2024-01-08T05:36:36.888277+00:00 19994333.812999989837 29000000.026000019163 28000000.022000070661 3909919.015999995172 60317.233771627 2024-01-08T05:36:37.868546+00:00 19994333.817999988794 29000000.018000010401 27999999.972999930382 3907057.986000000965 60317.233783409 2024-01-08T05:36:38.886565+00:00 19994333.809000018984 28999999.996999979019 28000000.076000090688 3909174.862000002991 60317.233794830 2024-01-08T05:36:39.873347+00:00 19994333.817000001669 29000000.003000020981 27999999.898999929428 3908703.063999996055 60317.233806432 2024-01-08T05:36:40.875740+00:00 19994333.810999989510 28999999.998999949545 28000000.040000081062 3909585.035999997985 60317.233818215 2024-01-08T05:36:41.893752+00:00 19994333.819000009447 29000000.007000088692 28000000.000000000000 3908252.907999999821 60317.233829636 2024-01-08T05:36:42.880527+00:00 19994333.812999989837 29000000.000999931246 27999999.994999889284 3910877.999000004958 60317.233841238 2024-01-08T05:36:43.882918+00:00 19994333.817000001669 28999999.985000010580 27999999.942000031471 3906916.053999990225 60317.233852658 2024-01-08T05:36:44.869686+00:00 19994333.809999998659 28999999.978000041097 28000000.070999998599 3909016.992000014056 60317.233864441 2024-01-08T05:36:45.887708+00:00 19994333.815999981016 29000000.022999998182 28000000.002000000328 3908803.001999989152 60317.233875862 2024-01-08T05:36:46.874482+00:00 19994333.814000010490 28999999.982999920845 27999999.964000001550 3908759.013999999035 60317.233887464 2024-01-08T05:36:47.876875+00:00 19994333.811999980360 29000000.024000048637 28000000.022999998182 3906315.067000002135 60317.233899065 2024-01-08T05:36:48.879266+00:00 19994333.817000031471 28999999.983000040054 27999999.984000001103 3905943.033000006806 60317.233910667 2024-01-08T05:36:49.881660+00:00 19994333.814000010490 29000000.000000000000 28000000.004000011832 3909409.894999995828 60317.233922269 2024-01-08T05:36:50.884056+00:00 19994333.816999968141 29000000.013000011444 28000000.016999989748 3906720.173999994993 60317.233933690 2024-01-08T05:36:51.870835+00:00 19994333.810999989510 29000000.005999919027 28000000.043999999762 3907968.914000004996 60317.233945473 2024-01-08T05:36:52.888860+00:00 19994333.817000031471 28999999.996000051498 27999999.907999988645 3909226.055000007153 60317.233956894 2024-01-08T05:36:53.875634+00:00 19994333.813000019640 28999999.970999959856 28000000.030000030994 3908093.869999989867 60317.233968496 2024-01-08T05:36:54.878031+00:00 19994333.815000001341 29000000.001000050455 28000000.015999969095 3906711.056000009179 60317.233980097 2024-01-08T05:36:55.880423+00:00 19994333.815000001341 29000000.054000020027 27999999.966000020504 3905752.893999993801 60317.233991699 2024-01-08T05:36:56.882818+00:00 19994333.809999998659 28999999.963999990374 28000000.016999959946 3911722.019000009168 60317.234003120 2024-01-08T05:36:57.869592+00:00 19994333.818999949843 28999999.981999989599 28000000.075000051409 3909530.077999994159 60317.234014722 2024-01-08T05:36:58.871988+00:00 19994333.810999989510 29000000.023999929428 27999999.903000000864 3911293.973000004888 60317.234026505 2024-01-08T05:36:59.890012+00:00 19994333.815000060946 28999999.975999999791 28000000.065000001341 3910863.010999992024 60317.234037925 2024-01-08T05:37:00.876779+00:00 19994333.814999941736 29000000.050000000745 27999999.930999990553 3907698.040000007022 60317.234049527 2024-01-08T05:37:01.879175+00:00 19994333.815999981016 28999999.966999989003 28000000.058999959379 3907557.083999990951 60317.234061129 2024-01-08T05:37:02.881570+00:00 19994333.810000058264 28999999.984999999404 27999999.916000008583 3907497.905000001192 60317.234072731 2024-01-08T05:37:03.883962+00:00 19994333.814000010490 29000000.037999998778 28000000.098000049591 3912773.967000008095 60317.234084152 2024-01-08T05:37:04.870737+00:00 19994333.817000031471 28999999.997999999672 27999999.958999991417 3911339.056999980938 60317.234095935 2024-01-08T05:37:05.888754+00:00 19994333.811999920756 28999999.981000009924 27999999.996999979019 3907700.927000015974 60317.234107356 2024-01-08T05:37:06.875533+00:00 19994333.819000009447 29000000.004000011832 27999999.993000030518 3908142.895999997854 60317.234118958 2024-01-08T05:37:07.877936+00:00 19994333.809000018984 29000000.003999978304 27999999.990000009537 3906395.113000005018 60317.234130559 2024-01-08T05:37:08.880336+00:00 19994333.817999958992 28999999.976000010967 28000000.005999919027 3906945.888999999035 60317.234142161 2024-01-08T05:37:09.882734+00:00 19994333.811000108719 28999999.984000030905 28000000.040000081062 3903678.099000006914 60317.234153763 2024-01-08T05:37:10.885129+00:00 19994333.815999981016 29000000.053999960423 27999999.970999959856 3908103.962999999989 60317.234165184 2024-01-08T05:37:11.871895+00:00 19994333.814999941736 28999999.971999999136 27999999.996000051498 3906987.094999998808 60317.234176966 2024-01-08T05:37:12.889913+00:00 19994333.813000079244 29000000.020000040531 28000000.014999989420 3906782.023000001907 60317.234188388 2024-01-08T05:37:13.876682+00:00 19994333.815999981016 28999999.979999959469 27999999.946999911219 3903818.949999988079 60317.234199990 2024-01-08T05:37:14.879083+00:00 19994333.811999920756 29000000.017000019550 28000000.123000029474 3908203.960999995004 60317.234211516 2024-01-08T05:37:15.874970+00:00 19994333.817000031471 29000000.020999971777 27999999.910000089556 3913888.025999993086 60317.234223193 2024-01-08T05:37:16.883870+00:00 19994333.812999960035 28999999.992000039667 27999999.997999910265 3907440.024000018835 60317.234234795 2024-01-08T05:37:17.886262+00:00 19994333.817000031471 28999999.947999950498 28000000.022000070661 3910212.953999996185 60317.234246321 2024-01-08T05:37:18.882149+00:00 19994333.810000058264 29000000.032000061125 28000000.011999960989 3906944.976000010967 60317.234257998 2024-01-08T05:37:19.891050+00:00 19994333.817999958992 29000000.028999920934 27999999.988000039011 3908845.169000000227 60317.234269344 2024-01-08T05:37:20.871321+00:00 19994333.815999981016 28999999.963999990374 27999999.949000000954 3909199.778999983799 60317.234281126 2024-01-08T05:37:21.889339+00:00 19994333.810999989510 29000000.001000050455 28000000.097999930382 3909959.108999996912 60317.234292548 2024-01-08T05:37:22.876116+00:00 19994333.819000009447 29000000.026999950409 27999999.949000000954 3913003.993000001181 60317.234304150 2024-01-08T05:37:23.878507+00:00 19994333.807999968529 28999999.981000069529 28000000.015000000596 3915560.041999996174 60317.234315570 2024-01-08T05:37:24.865278+00:00 19994333.820000048727 28999999.978999968618 27999999.967000011355 3909171.898000001907 60317.234327353 2024-01-08T05:37:25.883292+00:00 19994333.807999998331 29000000.016000028700 27999999.978000000119 3911234.115999997128 60317.234338955 2024-01-08T05:37:26.885688+00:00 19994333.817000001669 28999999.977000001818 28000000.016999989748 3909109.974000006914 60317.234350376 2024-01-08T05:37:27.872468+00:00 19994333.816999990493 29000000.013000011444 28000000.004000011832 3904946.930999993812 60317.234362158 2024-01-08T05:37:28.890494+00:00 19994333.813000008464 28999999.995999928564 27999999.977999988943 3912611.916999996174 60317.234373580 2024-01-08T05:37:29.877267+00:00 19994333.815000001341 29000000.012000080198 28000000.102000001818 3910836.112000017893 60317.234385181 2024-01-08T05:37:30.879662+00:00 19994333.812000010163 28999999.996999979019 27999999.897999998182 3909540.986999989022 60317.234396602 2024-01-08T05:37:31.866434+00:00 19994333.817000001669 28999999.988999959081 28000000.081000000238 3903935.078999996185 60317.234408385 2024-01-08T05:37:32.884457+00:00 19994333.813999980688 29000000.032000061125 27999999.953000009060 3909222.952000021935 60317.234419806 2024-01-08T05:37:33.871231+00:00 19994333.816000010818 28999999.978999968618 28000000.007000029087 3907894.022999972105 60317.234431408 2024-01-08T05:37:34.873626+00:00 19994333.809999998659 29000000.021000031382 28000000.059999939054 3915094.963000028860 60317.234443191 2024-01-08T05:37:35.891647+00:00 19994333.817000001669 28999999.993999961764 27999999.913000050932 3907876.012999982107 60317.234454611 2024-01-08T05:37:36.878416+00:00 19994333.812999989837 28999999.962999999523 28000000.102000001818 3908370.981000006199 60317.234466213 2024-01-08T05:37:37.880810+00:00 19994333.814000010490 29000000.002000000328 27999999.893000010401 3912194.028999983799 60317.234477634 2024-01-08T05:37:38.867586+00:00 19994333.815000001341 29000000.012000009418 28000000.065999981016 3907677.926999986172 60317.234489417 2024-01-08T05:37:39.885600+00:00 19994333.812999960035 29000000.030999999493 27999999.944999989122 3911291.031000018120 60317.234500838 2024-01-08T05:37:40.872380+00:00 19994333.817000031471 28999999.932999979705 27999999.954999979585 3908139.049000024796 60317.234512439 2024-01-08T05:37:41.874779+00:00 19994333.810999989510 29000000.082000020891 28000000.087000008672 3910497.912000000011 60317.234524041 2024-01-08T05:37:42.877177+00:00 19994333.815000001341 28999999.974999990314 27999999.975000020117 3908751.078999996185 60317.234535643 2024-01-08T05:37:43.879573+00:00 19994333.814000010490 29000000.004999998957 28000000.067000031471 3911287.974999963772 60317.234547245 2024-01-08T05:37:44.881972+00:00 19994333.819000009447 28999999.987000018358 27999999.968999978155 3905439.961000024807 60317.234558847 2024-01-08T05:37:45.884368+00:00 19994333.809999998659 28999999.993999961764 27999999.934999939054 3910538.047999978065 60317.234570449 2024-01-08T05:37:46.886767+00:00 19994333.815999981016 28999999.993000030518 28000000.069000009447 3907862.932000041008 60317.234581870 2024-01-08T05:37:47.873552+00:00 19994333.815000001341 29000000.004999998957 27999999.960999969393 3906657.946999967098 60317.234593472 2024-01-08T05:37:48.875955+00:00 19994333.812000039965 29000000.018000010401 28000000.003000020981 3905979.159000039101 60317.234605073 2024-01-08T05:37:49.878353+00:00 19994333.818999949843 29000000.018000010401 27999999.933000091463 3904098.065999985207 60317.234616675 2024-01-08T05:37:50.880759+00:00 19994333.810999989510 28999999.963999990374 28000000.042999979109 3910687.883000016212 60317.234628096 2024-01-08T05:37:51.867525+00:00 19994333.817000031471 29000000.013000011444 27999999.992999911308 3905141.972999989986 60317.234639879 2024-01-08T05:37:52.885547+00:00 19994333.810999989510 28999999.992999970913 28000000.071000099182 3908180.991999983788 60317.234651481 2024-01-08T05:37:53.887941+00:00 19994333.815999981016 29000000.011000040919 27999999.936999920756 3905330.964999973774 60317.234662902 2024-01-08T05:37:54.874708+00:00 19994333.814000010490 28999999.984000030905 28000000.063000079244 3908568.087999999989 60317.234674504 2024-01-08T05:37:55.877107+00:00 19994333.814000010490 28999999.983999971300 27999999.977000001818 3909572.030000030994 60317.234686106 2024-01-08T05:37:56.879501+00:00 19994333.815999981016 29000000.021000031382 27999999.961999889463 3911648.056999980938 60317.234697707 2024-01-08T05:37:57.881890+00:00 19994333.812000039965 28999999.987999919802 28000000.049000021070 3900441.893999993801 60317.234709234 2024-01-08T05:37:58.877777+00:00 19994333.817999958992 29000000.014000058174 27999999.952000018209 3906170.981000006199 60317.234720911 2024-01-08T05:37:59.886684+00:00 19994333.812000039965 29000000.004999998957 28000000.039999961853 3909233.041000009049 60317.234732256 2024-01-08T05:38:00.866940+00:00 19994333.812999960035 28999999.990000009537 27999999.956000089645 3912032.896000028122 60317.234744039 2024-01-08T05:38:01.884968+00:00 19994333.813000079244 29000000.004999998957 28000000.065000001341 3912054.084999979008 60317.234755641 2024-01-08T05:38:02.887374+00:00 19994333.815999981016 29000000.000000000000 28000000.030999999493 3909904.976999998093 60317.234767062 2024-01-08T05:38:03.874154+00:00 19994333.814999941736 28999999.983999971300 27999999.899000000209 3909472.009999989998 60317.234778664 2024-01-08T05:38:04.876553+00:00 19994333.812000039965 29000000.018000010401 28000000.066999990493 3910190.007000029087 60317.234790266 2024-01-08T05:38:05.878949+00:00 19994333.817999958992 28999999.962000008672 27999999.908000018448 3907606.956999958027 60317.234801868 2024-01-08T05:38:06.881348+00:00 19994333.810999989510 29000000.026999950409 28000000.039000000805 3907852.050999999046 60317.234813289 2024-01-08T05:38:07.868127+00:00 19994333.817000031471 29000000.007000088692 27999999.994999971241 3905471.129999995232 60317.234825071 2024-01-08T05:38:08.886148+00:00 19994333.812000039965 28999999.985000010580 28000000.059000018984 3906683.880000054836 60317.234836492 2024-01-08T05:38:09.872923+00:00 19994333.817999958992 29000000.025999899954 27999999.902000010014 3911997.065999985207 60317.234848094 2024-01-08T05:38:10.875325+00:00 19994333.810000058264 28999999.990000009537 28000000.014999989420 3908679.889999986161 60317.234859696 2024-01-08T05:38:11.877725+00:00 19994333.815999981016 28999999.978000041097 28000000.022000011057 3908784.987999976147 60317.234871298 2024-01-08T05:38:12.880122+00:00 19994333.812999960035 29000000.054999951273 28000000.023999989033 3911849.938000022899 60317.234882900 2024-01-08T05:38:13.882510+00:00 19994333.817000031471 28999999.971999999136 28000000.001999970526 3910138.101999998093 60317.234894320 2024-01-08T05:38:14.869283+00:00 19994333.814000010490 28999999.999999988824 28000000.067000031471 3907606.102999985218 60317.234906103 2024-01-08T05:38:15.887301+00:00 19994333.812999960035 28999999.983000010252 27999999.951999958605 3911389.930999993812 60317.234917524 2024-01-08T05:38:16.874072+00:00 19994333.820000048727 29000000.006999999285 27999999.995000001043 3904480.011000037193 60317.234929126 2024-01-08T05:38:17.876475+00:00 19994333.805999990553 28999999.993999991566 27999999.985000010580 3907432.944000006188 60317.234940547 2024-01-08T05:38:18.863253+00:00 19994333.820000000298 28999999.980000019073 27999999.930999990553 3907424.009000002872 60317.234952330 2024-01-08T05:38:19.881267+00:00 19994333.811999998987 29000000.024999979883 28000000.115000009537 3913892.032999991905 60317.234963931 2024-01-08T05:38:20.883663+00:00 19994333.813000001013 29000000.020000010729 27999999.929000020027 3908457.913999975193 60317.234975352 2024-01-08T05:38:21.870435+00:00 19994333.817000001669 28999999.974999990314 28000000.037999991328 3910688.097000002861 60317.234987135 2024-01-08T05:38:22.888455+00:00 19994333.811000000685 29000000.027000010014 28000000.001999970526 3904089.007000029087 60317.234998556 2024-01-08T05:38:23.875235+00:00 19994333.815000001341 29000000.013000011444 27999999.973000049591 3911153.933999956120 60317.235010158 2024-01-08T05:38:24.877634+00:00 19994333.815999981016 28999999.962999999523 28000000.029999971390 3908218.055000007153 60317.235021760 2024-01-08T05:38:25.880028+00:00 19994333.814000010490 28999999.990000009537 28000000.003999948502 3910679.976999998093 60317.235033361 2024-01-08T05:38:26.882419+00:00 19994333.816000010818 29000000.028000000864 27999999.983000040054 3906761.015000044834 60317.235044782 2024-01-08T05:38:27.869191+00:00 19994333.817000001669 28999999.977999988943 28000000.022000070661 3908699.968999981880 60317.235056384 2024-01-08T05:38:28.871586+00:00 19994333.808999989182 29000000.031000021845 27999999.941999908537 3906556.009000002872 60317.235068167 2024-01-08T05:38:29.889607+00:00 19994333.814000010490 28999999.991000000387 27999999.986000061035 3906526.949999988079 60317.235079588 2024-01-08T05:38:30.876386+00:00 19994333.817000001669 28999999.968999978155 28000000.052999969572 3908417.027999997139 60317.235091190 2024-01-08T05:38:31.878786+00:00 19994333.812999960035 29000000.012999951839 27999999.990000009537 3908172.049000024796 60317.235102791 2024-01-08T05:38:32.881186+00:00 19994333.818000018597 29000000.036000009626 27999999.998999949545 3901327.962999999989 60317.235114393 2024-01-08T05:38:33.883578+00:00 19994333.808000031859 28999999.980000019073 28000000.037000060081 3906918.078999996185 60317.235125814 2024-01-08T05:38:34.870342+00:00 19994333.819000009447 29000000.000000000000 27999999.914999961853 3907971.822999954224 60317.235137416 2024-01-08T05:38:35.872743+00:00 19994333.812999960035 28999999.986000061035 28000000.074000000954 3907719.103000044823 60317.235149018 2024-01-08T05:38:36.875147+00:00 19994333.814000010490 29000000.013999938965 27999999.977000001818 3908706.021999955177 60317.235160620 2024-01-08T05:38:37.877544+00:00 19994333.814000010490 29000000.000000000000 27999999.996999979019 3909479.966000020970 60317.235172221 2024-01-08T05:38:38.879941+00:00 19994333.815000001341 29000000.001999970526 27999999.980000019073 3904518.970000029076 60317.235183823 2024-01-08T05:38:39.882340+00:00 19994333.814000010490 29000000.009000059217 28000000.019999999553 3904897.044999957085 60317.235195425 2024-01-08T05:38:40.884734+00:00 19994333.815000001341 28999999.990000009537 27999999.954999998212 3906158.063000022899 60317.235206951 2024-01-08T05:38:41.880625+00:00 19994333.814000010490 28999999.978999968618 28000000.093000009656 3903852.954999982845 60317.235218553 2024-01-08T05:38:42.883022+00:00 19994333.812999960035 29000000.036999940872 27999999.958999991417 3906483.920000017155 60317.235229975 2024-01-08T05:38:43.869804+00:00 19994333.819000009447 28999999.971999999136 28000000.006999999285 3902881.995000004768 60317.235241577 2024-01-08T05:38:44.872201+00:00 19994333.807999968529 28999999.978000041097 28000000.048999991268 3905953.139999986161 60317.235253179 2024-01-08T05:38:45.874603+00:00 19994333.820999979973 29000000.049000021070 27999999.915000021458 3907936.866000055801 60317.235264780 2024-01-08T05:38:46.877010+00:00 19994333.809000018984 29000000.000999931246 27999999.947999980301 3907584.077999948990 60317.235276382 2024-01-08T05:38:47.879409+00:00 19994333.817000031471 29000000.002000089735 28000000.161000009626 3908575.100000023842 60317.235287984 2024-01-08T05:38:48.881806+00:00 19994333.815000060946 28999999.962999939919 27999999.969999998808 3908642.998000026215 60317.235299586 2024-01-08T05:38:49.884206+00:00 19994333.811999920756 29000000.014000058174 27999999.906000021845 3908004.855999947060 60317.235311007 2024-01-08T05:38:50.870989+00:00 19994333.817000031471 28999999.984999999404 28000000.049999948591 3909679.962000011932 60317.235322609 2024-01-08T05:38:51.873398+00:00 19994333.809999939054 28999999.997000001371 28000000.036000009626 3902709.172999978065 60317.235334211 2024-01-08T05:38:52.875797+00:00 19994333.820000048727 29000000.025999989361 27999999.951000031084 3902930.861999989022 60317.235345813 2024-01-08T05:38:53.878196+00:00 19994333.812999960035 28999999.970000009984 28000000.005999978632 3906631.162999988068 60317.235357233 2024-01-08T05:38:54.864971+00:00 19994333.813000079244 29000000.047999989241 28000000.022000011057 3903959.786000012886 60317.235369016 2024-01-08T05:38:55.882988+00:00 19994333.816999908537 28999999.978999998420 27999999.940999981016 3908668.131000041962 60317.235380618 2024-01-08T05:38:56.885378+00:00 19994333.813000079244 29000000.006999999285 27999999.954999979585 3906209.879999995232 60317.235392039 2024-01-08T05:38:57.872155+00:00 19994333.815999981016 29000000.002999991179 28000000.055999990553 3912530.138999938965 60317.235403821 2024-01-08T05:38:58.890175+00:00 19994333.810999989510 28999999.992000009865 28000000.054000020027 3906712.925000071991 60317.235415243 2024-01-08T05:38:59.876955+00:00 19994333.817999958992 28999999.976000010967 27999999.958999991417 3906122.026999949943 60317.235426844 2024-01-08T05:39:00.879336+00:00 19994333.808000091463 29000000.018999990076 27999999.995000001043 3909749.986999989022 60317.235438265 2024-01-08T05:39:01.866110+00:00 19994333.820999979973 28999999.981999989599 28000000.016999959946 3906531.940000057220 60317.235450048 2024-01-08T05:39:02.884127+00:00 19994333.812999960035 29000000.026000019163 27999999.953999999911 3907658.976999998093 60317.235461469 2024-01-08T05:39:03.870912+00:00 19994333.809999939054 28999999.979999959469 27999999.968999978155 3907714.036999940872 60317.235473071 2024-01-08T05:39:04.873313+00:00 19994333.819000009447 28999999.995000001043 28000000.062000039965 3906104.025000094902 60317.235484853 2024-01-08T05:39:05.891337+00:00 19994333.815000060946 28999999.995000001043 28000000.014000058174 3911347.008999944199 60317.235496274 2024-01-08T05:39:06.878114+00:00 19994333.810999989510 29000000.022000011057 28000000.056999921799 3906635.942999958992 60317.235507876 2024-01-08T05:39:07.880514+00:00 19994333.812999960035 28999999.986999988556 27999999.951000090688 3907233.087000011932 60317.235519297 2024-01-08T05:39:08.867291+00:00 19994333.820999979973 29000000.008000019938 27999999.984999898821 3910938.943000078201 60317.235531080 2024-01-08T05:39:09.885306+00:00 19994333.810000058264 28999999.985000010580 27999999.953000068665 3905440.970999956131 60317.235542501 2024-01-08T05:39:10.872074+00:00 19994333.812999960035 29000000.008000019938 28000000.042999979109 3908163.009999989998 60317.235554103 2024-01-08T05:39:11.874471+00:00 19994333.813000079244 29000000.026999950409 27999999.985000010580 3903516.032999991905 60317.235565704 2024-01-08T05:39:12.876875+00:00 19994333.815999999642 28999999.970999959856 28000000.039000030607 3902431.978000044823 60317.235577306 2024-01-08T05:39:13.879266+00:00 19994333.813999999315 29000000.014000058174 27999999.987999919802 3907776.092999935150 60317.235588908 2024-01-08T05:39:14.881667+00:00 19994333.815999999642 29000000.008999940008 27999999.998000029474 3904614.950000048149 60317.235600329 2024-01-08T05:39:15.868433+00:00 19994333.813999999315 28999999.979000091553 28000000.008000019938 3906498.950999975204 60317.235612112 2024-01-08T05:39:16.886453+00:00 19994333.811000000685 28999999.977999929339 28000000.026000019163 3910797.991000055801 60317.235623533 2024-01-08T05:39:17.873223+00:00 19994333.815999999642 29000000.050999999046 27999999.964999999851 3903896.011999965180 60317.235635134 2024-01-08T05:39:18.875625+00:00 19994333.811999991536 28999999.981000069529 28000000.017999999225 3908450.034000039101 60317.235646736 2024-01-08T05:39:19.878032+00:00 19994333.819000009447 29000000.000999931246 28000000.050999991596 3907802.991999983788 60317.235658338 2024-01-08T05:39:20.880436+00:00 19994333.815000001341 28999999.980000019073 27999999.946000009775 3906383.975000023842 60317.235669865 2024-01-08T05:39:21.876331+00:00 19994333.814000010490 29000000.013000011444 27999999.994999989867 3905599.113999962807 60317.235681542 2024-01-08T05:39:22.885236+00:00 19994333.812999989837 29000000.024000048637 27999999.964000020176 3904631.916000009049 60317.235692888 2024-01-08T05:39:23.865504+00:00 19994333.814000010490 28999999.977999929339 28000000.042999979109 3906979.939999938011 60317.235704670 2024-01-08T05:39:24.883519+00:00 19994333.817000001669 29000000.021000031382 27999999.967999991030 3904926.030000091065 60317.235716272 2024-01-08T05:39:25.885923+00:00 19994333.811999980360 28999999.995000001043 28000000.073000010103 3908349.031999946106 60317.235727693 2024-01-08T05:39:26.872705+00:00 19994333.815999981016 28999999.977000001818 27999999.961999978870 3909477.947999954224 60317.235739295 2024-01-08T05:39:27.875098+00:00 19994333.813000019640 29000000.006000000983 28000000.046000000089 3906555.042000054847 60317.235750897 2024-01-08T05:39:28.877491+00:00 19994333.814000010490 29000000.006000000983 27999999.926999989897 3906840.050999999046 60317.235762499 2024-01-08T05:39:29.879889+00:00 19994333.811999980360 28999999.999000009149 27999999.981000009924 3901534.935999989975 60317.235773920 2024-01-08T05:39:30.866670+00:00 19994333.816000040621 29000000.006000000983 28000000.075000051409 3908894.939000010025 60317.235785702 2024-01-08T05:39:31.884689+00:00 19994333.817999958992 28999999.964999988675 27999999.977000001818 3909890.072999954224 60317.235797124 2024-01-08T05:39:32.871459+00:00 19994333.814000010490 29000000.011999990791 27999999.988999959081 3909349.013000010978 60317.235808725 2024-01-08T05:39:33.873860+00:00 19994333.811999980360 29000000.004000011832 28000000.005999978632 3908898.026000022888 60317.235820327 2024-01-08T05:39:34.876264+00:00 19994333.812000039965 28999999.995999988168 27999999.948000010103 3907236.001000047196 60317.235831929 2024-01-08T05:39:35.878656+00:00 19994333.815999981016 28999999.988000009209 28000000.067000031471 3909865.021999955177 60317.235843531 2024-01-08T05:39:36.881047+00:00 19994333.815999981016 29000000.028000000864 27999999.923000041395 3905050.958999990951 60317.235854952 2024-01-08T05:39:37.867821+00:00 19994333.815000001341 29000000.000999990851 28000000.103999968618 3904806.014999986161 60317.235866734 2024-01-08T05:39:38.885830+00:00 19994333.812000039965 29000000.008999999613 27999999.901999950409 3906706.027000070084 60317.235878155 2024-01-08T05:39:39.872603+00:00 19994333.814999941736 28999999.978000041097 28000000.037999991328 3906333.074000000954 60317.235889757 2024-01-08T05:39:40.875001+00:00 19994333.817000031471 29000000.015999969095 27999999.991999980062 3912754.901999949943 60317.235901359 2024-01-08T05:39:41.877399+00:00 19994333.810999989510 28999999.967999991030 27999999.927000049502 3907709.957000017166 60317.235912960 2024-01-08T05:39:42.879795+00:00 19994333.818000078201 29000000.041000008583 28000000.049000021070 3903516.016999959946 60317.235924562 2024-01-08T05:39:43.882183+00:00 19994333.808999899775 28999999.975000020117 27999999.978999968618 3905603.968000053894 60317.235935983 2024-01-08T05:39:44.868951+00:00 19994333.821000099182 28999999.989999949932 28000000.093999978155 3904324.042999982834 60317.235947766 2024-01-08T05:39:45.886972+00:00 19994333.807999968529 29000000.020999971777 27999999.889000058174 3907680.001000047196 60317.235959187 2024-01-08T05:39:46.873743+00:00 19994333.815999981016 29000000.014000058174 28000000.066999908537 3910994.059999942780 60317.235970789 2024-01-08T05:39:47.876141+00:00 19994333.814000010490 29000000.006999969482 27999999.975000020117 3910775.879999995232 60317.235982209 2024-01-08T05:39:48.862916+00:00 19994333.817000031471 28999999.968000050634 28000000.014000058174 3912372.090000032913 60317.235993992 2024-01-08T05:39:49.880927+00:00 19994333.814999941736 28999999.998000029474 28000000.083999991417 3910425.952000021935 60317.236005594 2024-01-08T05:39:50.883320+00:00 19994333.810999989510 29000000.022999998182 27999999.850999951363 3906701.959999918938 60317.236017015 2024-01-08T05:39:51.870093+00:00 19994333.818000078201 28999999.989999890327 28000000.098000049591 3915116.074000000954 60317.236028798 2024-01-08T05:39:52.888116+00:00 19994333.810999989510 28999999.975000020117 28000000.021999958903 3907231.963000059128 60317.236040219 2024-01-08T05:39:53.874887+00:00 19994333.817999958992 29000000.021000031382 27999999.921000000089 3913032.003999948967 60317.236051820 2024-01-08T05:39:54.877287+00:00 19994333.810000058264 29000000.009000059217 28000000.029000040144 3907980.017000079155 60317.236063241 2024-01-08T05:39:55.864056+00:00 19994333.818999890238 28999999.971999879926 28000000.044000029564 3913828.097999929916 60317.236075024 2024-01-08T05:39:56.882089+00:00 19994333.811000108719 29000000.020000100136 27999999.960999999195 3909541.873999952804 60317.236086445 2024-01-08T05:39:57.868859+00:00 19994333.813999891281 28999999.990999940783 27999999.991000000387 3908275.038000106812 60317.236098047 2024-01-08T05:39:58.871259+00:00 19994333.815000060946 29000000.016000028700 27999999.984000001103 3910185.021999955177 60317.236109830 2024-01-08T05:39:59.889282+00:00 19994333.812000039965 29000000.008999940008 27999999.996999990195 3911837.924999951851 60317.236121250 2024-01-08T05:40:00.876037+00:00 19994333.816999908537 28999999.934000018984 28000000.056000020355 3911817.069000006188 60317.236132852 2024-01-08T05:40:01.878443+00:00 19994333.813000079244 29000000.028000000864 27999999.942999988794 3911692.940999985207 60317.236144454 2024-01-08T05:40:02.880848+00:00 19994333.814999941736 29000000.032000061125 27999999.979999989271 3914047.089000105858 60317.236156056 2024-01-08T05:40:03.883245+00:00 19994333.814000010490 28999999.990000009537 28000000.046000000089 3912441.905999898911 60317.236167583 2024-01-08T05:40:04.879136+00:00 19994333.818000078201 29000000.002000000328 28000000.018000010401 3913804.019000052940 60317.236179184 2024-01-08T05:40:05.881529+00:00 19994333.811999920756 28999999.982000000775 28000000.021000031382 3910785.996000051033 60317.236190605 2024-01-08T05:40:06.868300+00:00 19994333.813000001013 29000000.035000000149 27999999.904999971390 3910995.024999976158 60317.236202207 2024-01-08T05:40:07.870704+00:00 19994333.817000001669 28999999.984000001103 28000000.103999968618 3907544.016999959946 60317.236213990 2024-01-08T05:40:08.888726+00:00 19994333.812999989837 28999999.995000001043 27999999.999000009149 3907572.981999992859 60317.236225411 2024-01-08T05:40:09.875497+00:00 19994333.815999999642 29000000.008999999613 27999999.949999991804 3911245.027000070084 60317.236237013 2024-01-08T05:40:10.877889+00:00 19994333.812000010163 28999999.977000001818 28000000.017000019550 3915341.008999944199 60317.236248614 2024-01-08T05:40:11.880279+00:00 19994333.813999999315 28999999.998999979347 28000000.036000009626 3913096.069000006188 60317.236260216 2024-01-08T05:40:12.882674+00:00 19994333.816000010818 29000000.018999990076 27999999.991999980062 3908348.876000047196 60317.236271637 2024-01-08T05:40:13.869452+00:00 19994333.812999989837 29000000.004000041634 27999999.944000009447 3908659.050999999046 60317.236283239 2024-01-08T05:40:14.871851+00:00 19994333.815999981016 29000000.018999990076 28000000.028000060469 3905929.937999964226 60317.236294841 2024-01-08T05:40:15.874257+00:00 19994333.812000010163 28999999.967999991030 27999999.992999911308 3910903.074000000954 60317.236306443 2024-01-08T05:40:16.876655+00:00 19994333.814000010490 29000000.004000011832 28000000.060000058264 3907438.949999928009 60317.236317864 2024-01-08T05:40:17.863428+00:00 19994333.813999980688 29000000.016999959946 27999999.929000020027 3910690.962000011932 60317.236329646 2024-01-08T05:40:18.881442+00:00 19994333.820000018924 28999999.989000018686 27999999.957999940962 3910932.037000060081 60317.236341248 2024-01-08T05:40:19.883836+00:00 19994333.809999998659 28999999.987999979407 28000000.070000048727 3909861.939000010025 60317.236352669 2024-01-08T05:40:20.870601+00:00 19994333.814000010490 29000000.016000028700 28000000.004999998957 3910461.995999931823 60317.236364271 2024-01-08T05:40:21.872996+00:00 19994333.815000001341 28999999.988999959081 27999999.946999911219 3910560.075000048149 60317.236375873 2024-01-08T05:40:22.875398+00:00 19994333.816999968141 29000000.000000000000 27999999.990000009537 3906996.963999987114 60317.236387474 2024-01-08T05:40:23.877801+00:00 19994333.812000039965 29000000.006000038236 28000000.075000051409 3912302.916000009049 60317.236398895 2024-01-08T05:40:24.864575+00:00 19994333.812999960035 28999999.993999961764 27999999.995000001043 3912448.072999954224 60317.236410678 2024-01-08T05:40:25.882589+00:00 19994333.819000009447 29000000.017000079155 27999999.970000028610 3911008.123000026215 60317.236422099 2024-01-08T05:40:26.869359+00:00 19994333.809000018984 29000000.006999969482 27999999.967000011355 3908693.949000000954 60317.236433701 2024-01-08T05:40:27.871760+00:00 19994333.815999981016 28999999.998000029474 28000000.014999989420 3908781.953000069130 60317.236445484 2024-01-08T05:40:28.889780+00:00 19994333.813000019640 28999999.988999959081 27999999.983999971300 3906439.032999991905 60317.236456905 2024-01-08T05:40:29.876562+00:00 19994333.817999958992 29000000.009999990463 28000000.022999998182 3911047.962000011932 60317.236468507 2024-01-08T05:40:30.878959+00:00 19994333.813000019640 28999999.993999961764 28000000.026999950409 3911815.967999935150 60317.236479927 2024-01-08T05:40:31.865735+00:00 19994333.815000001341 28999999.998000029474 27999999.967000011355 3908943.052000045776 60317.236491710 2024-01-08T05:40:32.883748+00:00 19994333.810999989510 28999999.991000059992 27999999.991999980062 3906454.056999921799 60317.236503131 2024-01-08T05:40:33.870525+00:00 19994333.817999958992 29000000.002999901772 28000000.056000109762 3907943.861000061035 60317.236514733 2024-01-08T05:40:34.872919+00:00 19994333.816000100225 29000000.024000048637 27999999.953999999911 3909203.090000032913 60317.236526335 2024-01-08T05:40:35.875320+00:00 19994333.810999989510 28999999.947999950498 28000000.017999999225 3912934.064999938011 60317.236537937 2024-01-08T05:40:36.877721+00:00 19994333.816999908537 28999999.991000059992 27999999.981000009924 3912396.921000003815 60317.236549539 2024-01-08T05:40:37.880124+00:00 19994333.809000018984 29000000.070999979973 28000000.015999998897 3914290.054999948014 60317.236560959 2024-01-08T05:40:38.866900+00:00 19994333.817000031471 28999999.973999980837 27999999.972999989986 3916338.956000090111 60317.236572742 2024-01-08T05:40:39.884919+00:00 19994333.812999960035 28999999.994000080973 27999999.969000011683 3911566.051999927033 60317.236584163 2024-01-08T05:40:40.871684+00:00 19994333.814000010490 29000000.003999948502 28000000.081999991089 3913411.971000074875 60317.236595765 2024-01-08T05:40:41.874085+00:00 19994333.817000031471 28999999.969999998808 28000000.039999991655 3912717.965999960899 60317.236607367 2024-01-08T05:40:42.876487+00:00 19994333.810999989510 29000000.045000001788 27999999.934999998659 3910140.990000010002 60317.236618969 2024-01-08T05:40:43.878892+00:00 19994333.820000048727 28999999.984999999404 28000000.002000030130 3912021.967000008095 60317.236630495 2024-01-08T05:40:44.874785+00:00 19994333.811999920756 28999999.974999990314 27999999.968999978155 3908187.062000035774 60317.236642097 2024-01-08T05:40:45.877183+00:00 19994333.815999981016 29000000.008000001311 28000000.031000021845 3910796.990999937057 60317.236653774 2024-01-08T05:40:46.886087+00:00 19994333.814000010490 29000000.034000009298 27999999.972999989986 3910509.955999969970 60317.236665120 2024-01-08T05:40:47.866355+00:00 19994333.814000010490 28999999.986000001431 27999999.977999988943 3907017.088000059128 60317.236676903 2024-01-08T05:40:48.884374+00:00 19994333.808000091463 28999999.993999991566 28000000.070999979973 3907746.878999948967 60317.236688323 2024-01-08T05:40:49.871156+00:00 19994333.818999890238 29000000.013999998569 28000000.017000019550 3909745.034000039101 60317.236699925 2024-01-08T05:40:50.873557+00:00 19994333.818000078201 28999999.992000009865 27999999.972999989986 3908547.075000048149 60317.236711527 2024-01-08T05:40:51.875950+00:00 19994333.809999939054 28999999.986999988556 27999999.937000039965 3910666.941999911796 60317.236723129 2024-01-08T05:40:52.878353+00:00 19994333.818000078201 29000000.018999990076 28000000.007999960333 3906171.034000039101 60317.236734550 2024-01-08T05:40:53.865122+00:00 19994333.808999899775 28999999.995000001043 28000000.047999981791 3907693.929999948014 60317.236746152 2024-01-08T05:40:54.867517+00:00 19994333.818000078201 28999999.976000010967 27999999.945000048727 3907741.978000044823 60317.236757935 2024-01-08T05:40:55.885532+00:00 19994333.809999939054 29000000.018000010401 28000000.026000019163 3901092.065999985207 60317.236769355 2024-01-08T05:40:56.872318+00:00 19994333.818000078201 29000000.020999971777 28000000.032999988645 3908858.014999986161 60317.236780957 2024-01-08T05:40:57.874717+00:00 19994333.814000010490 28999999.987000048161 27999999.971999999136 3912455.963000059128 60317.236792559 2024-01-08T05:40:58.877117+00:00 19994333.813999891281 29000000.006999969482 28000000.021000031382 3909817.008999944199 60317.236804161 2024-01-08T05:40:59.879516+00:00 19994333.813000001013 28999999.971999999136 27999999.957999940962 3907585.058000088204 60317.236815582 2024-01-08T05:41:00.866279+00:00 19994333.815999999642 29000000.003000020981 28000000.064000010490 3906250.968999981880 60317.236827365 2024-01-08T05:41:01.884293+00:00 19994333.813999999315 29000000.016999959946 27999999.988999959081 3911685.003000020981 60317.236838785 2024-01-08T05:41:02.871071+00:00 19994333.813999999315 29000000.001999970526 27999999.929000020027 3904758.015000000130 60317.236850387 2024-01-08T05:41:03.873469+00:00 19994333.817999999970 28999999.986000061035 28000000.103000041097 3901475.969000000972 60317.236861989 2024-01-08T05:41:04.875867+00:00 19994333.809000000358 28999999.996999979019 27999999.970999959856 3905479.908999999985 60317.236873591 2024-01-08T05:41:05.878267+00:00 19994333.819000009447 28999999.981999989599 27999999.952000018209 3908820.012999999803 60317.236885193 2024-01-08T05:41:06.880663+00:00 19994333.811999980360 29000000.019999980927 27999999.967999938875 3904597.074999998789 60317.236896614 2024-01-08T05:41:07.867438+00:00 19994333.815000031143 28999999.986000061035 28000000.094000101089 3901819.114999997895 60317.236908397 2024-01-08T05:41:08.885458+00:00 19994333.816999968141 29000000.024999979883 27999999.928999900818 3905869.929000000935 60317.236919818 2024-01-08T05:41:09.872230+00:00 19994333.809999998659 28999999.981999989599 28000000.053000088781 3903335.927999998908 60317.236931419 2024-01-08T05:41:10.874626+00:00 19994333.818000018597 29000000.022999998182 27999999.951999899000 3901510.987999998033 60317.236942840 2024-01-08T05:41:11.861399+00:00 19994333.810999989510 29000000.006999969482 28000000.012000080198 3904286.044000000227 60317.236954623 2024-01-08T05:41:12.879416+00:00 19994333.818999979645 28999999.968000050634 28000000.065000001341 3905597.971000000834 60317.236966224 2024-01-08T05:41:13.881809+00:00 19994333.808000031859 28999999.998999949545 27999999.894000001252 3907118.986000000965 60317.236977646 2024-01-08T05:41:14.868585+00:00 19994333.820999979973 28999999.988999959081 28000000.117999989539 3906022.024999998976 60317.236989428 2024-01-08T05:41:15.886599+00:00 19994333.812000039965 29000000.029000040144 27999999.934999998659 3909914.955000006128 60317.237000849 2024-01-08T05:41:16.873370+00:00 19994333.815000001341 28999999.980000019073 28000000.043999999762 3912403.084999992978 60317.237012451 2024-01-08T05:41:17.875764+00:00 19994333.815000001341 29000000.006999969482 27999999.914999991655 3904396.142000005115 60317.237023872 2024-01-08T05:41:18.862538+00:00 19994333.811999980360 29000000.006000000983 28000000.124000009149 3903719.903999999166 60317.237035654 2024-01-08T05:41:19.880565+00:00 19994333.815000001341 29000000.010999999940 27999999.942999988794 3907647.856999992859 60317.237047076 2024-01-08T05:41:20.867338+00:00 19994333.813000019640 29000000.006000000983 28000000.002000000328 3910813.038000002969 60317.237058678 2024-01-08T05:41:21.869733+00:00 19994333.815999981016 28999999.971999991685 27999999.986000001431 3910485.152000010014 60317.237070460 2024-01-08T05:41:22.887760+00:00 19994333.814000010490 29000000.010000009090 27999999.989000018686 3904515.843999996781 60317.237081881 2024-01-08T05:41:23.874532+00:00 19994333.813000019640 29000000.006999999285 27999999.954999979585 3906764.069999992847 60317.237093483 2024-01-08T05:41:24.876933+00:00 19994333.815999981016 29000000.011000011116 28000000.042999979109 3906313.973000004888 60317.237105010 2024-01-08T05:41:25.872823+00:00 19994333.814999941736 28999999.982999980450 28000000.018000010401 3908191.023000001907 60317.237116687 2024-01-08T05:41:26.881728+00:00 19994333.812000039965 28999999.967000011355 27999999.994000021368 3911648.009000002872 60317.237128032 2024-01-08T05:41:27.861988+00:00 19994333.815000060946 29000000.011999990791 28000000.032999988645 3909132.985999986995 60317.237139815 2024-01-08T05:41:28.880006+00:00 19994333.816999908537 29000000.013000011444 27999999.939000010490 3913559.992000014056 60317.237151236 2024-01-08T05:41:29.866776+00:00 19994333.812000039965 29000000.001999970526 28000000.074000000954 3909540.024999991059 60317.237162838 2024-01-08T05:41:30.869174+00:00 19994333.819000009447 29000000.022999998182 27999999.940999981016 3908322.006999998819 60317.237174620 2024-01-08T05:41:31.887194+00:00 19994333.809999939054 28999999.976000010967 28000000.001999970526 3907988.925999999046 60317.237186041 2024-01-08T05:41:32.873969+00:00 19994333.813000079244 29000000.013000011444 27999999.967000011355 3907587.037000000011 60317.237197643 2024-01-08T05:41:33.876367+00:00 19994333.814999941736 28999999.985000010580 28000000.037000060081 3907168.060000001919 60317.237209245 2024-01-08T05:41:34.878763+00:00 19994333.810999989510 29000000.013000011444 27999999.992999911308 3905539.041999996174 60317.237220847 2024-01-08T05:41:35.881159+00:00 19994333.819000009447 28999999.991999980062 28000000.032999988645 3908202.857999994885 60317.237232268 2024-01-08T05:41:36.867935+00:00 19994333.813000079244 29000000.010999981314 27999999.952000018209 3909098.034999995958 60317.237243869 2024-01-08T05:41:37.870326+00:00 19994333.814999941736 29000000.037999991328 28000000.018000010401 3906562.070000023115 60317.237255471 2024-01-08T05:41:38.872727+00:00 19994333.814000010490 28999999.940999981016 27999999.981999989599 3904888.861000000965 60317.237267073 2024-01-08T05:41:39.875127+00:00 19994333.815000060946 29000000.035000089556 28000000.013000011444 3909096.027999997139 60317.237278675 2024-01-08T05:41:40.877526+00:00 19994333.814999941736 28999999.969999909401 27999999.988000039011 3908731.081999986898 60317.237290277 2024-01-08T05:41:41.879917+00:00 19994333.814000010490 29000000.022000070661 28000000.011999960989 3909522.985000013839 60317.237301879 2024-01-08T05:41:42.882314+00:00 19994333.814000010490 29000000.005999919027 28000000.087000008672 3901611.951999992132 60317.237313299 2024-01-08T05:41:43.869089+00:00 19994333.814000010490 28999999.975000020117 27999999.904999971390 3909195.074999988079 60317.237324901 2024-01-08T05:41:44.871489+00:00 19994333.814999941736 29000000.009000059217 28000000.065000060946 3904856.016000003088 60317.237336503 2024-01-08T05:41:45.873891+00:00 19994333.815000060946 28999999.953999999911 27999999.945999979973 3901320.853000015020 60317.237348105 2024-01-08T05:41:46.876296+00:00 19994333.814000010490 29000000.041999939829 27999999.960999969393 3902219.130999981891 60317.237359527 2024-01-08T05:41:47.863080+00:00 19994333.810999989510 28999999.998000029474 27999999.995000001043 3908347.936000018846 60317.237371309 2024-01-08T05:41:48.881097+00:00 19994333.815999981016 29000000.019999980927 28000000.035000089556 3908210.076000005007 60317.237382911 2024-01-08T05:41:49.883496+00:00 19994333.815000060946 28999999.991000059992 28000000.076999899000 3909498.964999973774 60317.237394332 2024-01-08T05:41:50.870271+00:00 19994333.812999960035 28999999.977000001818 27999999.940999981016 3909430.029000014067 60317.237405933 2024-01-08T05:41:51.872671+00:00 19994333.814999941736 29000000.021999958903 28000000.002000000328 3913868.967000008095 60317.237417535 2024-01-08T05:41:52.875069+00:00 19994333.815000060946 28999999.986000061035 27999999.926999989897 3903099.961999983061 60317.237429137 2024-01-08T05:41:53.877467+00:00 19994333.813999999315 28999999.990999940783 28000000.073000010103 3907207.059000014793 60317.237440558 2024-01-08T05:41:54.864242+00:00 19994333.815000001341 29000000.014999989420 28000000.021999999881 3905192.938999981154 60317.237452341 2024-01-08T05:41:55.882259+00:00 19994333.817000009120 29000000.017999999225 27999999.966999989003 3905186.053000003099 60317.237463762 2024-01-08T05:41:56.869035+00:00 19994333.809999991208 28999999.989999998361 27999999.983000010252 3910114.919000000227 60317.237475364 2024-01-08T05:41:57.871439+00:00 19994333.819000009447 28999999.991000000387 28000000.025999989361 3909631.994000018109 60317.237487147 2024-01-08T05:41:58.889451+00:00 19994333.809000000358 29000000.012000009418 27999999.978999998420 3911614.974999994040 60317.237498567 2024-01-08T05:41:59.876237+00:00 19994333.816999990493 28999999.984000001103 28000000.035999979824 3911900.116999983788 60317.237510261 2024-01-08T05:42:00.886566+00:00 19994333.812000010163 29000000.013000011444 28000000.069000009447 3909800.959000021219 60317.237521682 2024-01-08T05:42:01.873343+00:00 19994333.817000001669 28999999.968999978155 27999999.968999978155 3904339.993999987841 60317.237533284 2024-01-08T05:42:02.875742+00:00 19994333.816000010818 29000000.011000011116 27999999.998000029474 3906685.962000011932 60317.237544705 2024-01-08T05:42:03.862512+00:00 19994333.810999989510 29000000.013999998569 27999999.971999999136 3903779.113999993075 60317.237556487 2024-01-08T05:42:04.880526+00:00 19994333.817000001669 28999999.985000010580 27999999.961000028998 3907038.977999985218 60317.237567909 2024-01-08T05:42:05.867299+00:00 19994333.813000019640 29000000.013999998569 27999999.960999969393 3907479.943000019062 60317.237579511 2024-01-08T05:42:06.869693+00:00 19994333.816999968141 29000000.022999998182 28000000.032999988645 3910710.009000002872 60317.237591112 2024-01-08T05:42:07.872088+00:00 19994333.810999989510 28999999.979999959469 28000000.083999991417 3908041.007999985944 60317.237602714 2024-01-08T05:42:08.874492+00:00 19994333.815999981016 29000000.028000000864 27999999.936000049114 3908471.057999997865 60317.237614316 2024-01-08T05:42:09.876893+00:00 19994333.814000010490 28999999.964000049978 27999999.925000008196 3906084.973000019789 60317.237625917 2024-01-08T05:42:10.879287+00:00 19994333.812000039965 28999999.993999961764 28000000.133999940008 3908484.039000004996 60317.237637519 2024-01-08T05:42:11.881686+00:00 19994333.816999968141 29000000.022000011057 27999999.957000020891 3909515.936999977101 60317.237648941 2024-01-08T05:42:12.868460+00:00 19994333.813000019640 29000000.000999990851 27999999.973000049591 3908837.018000007141 60317.237660542 2024-01-08T05:42:13.870858+00:00 19994333.816999968141 28999999.983000040054 27999999.992999911308 3908173.000000000000 60317.237672144 2024-01-08T05:42:14.873263+00:00 19994333.809999998659 29000000.004999998957 28000000.039000030607 3908623.000999987125 60317.237683746 2024-01-08T05:42:15.875666+00:00 19994333.815000001341 29000000.016000028700 27999999.952000018209 3907303.963999987114 60317.237695167 2024-01-08T05:42:16.862440+00:00 19994333.814000010490 28999999.981999989599 28000000.041000008583 3903907.944000006188 60317.237706949 2024-01-08T05:42:17.880448+00:00 19994333.815000001341 28999999.990000009537 27999999.899999979883 3909366.092000008095 60317.237718551 2024-01-08T05:42:18.882846+00:00 19994333.819000009447 29000000.023999929428 28000000.115000009537 3911713.942000031006 60317.237729972 2024-01-08T05:42:19.869618+00:00 19994333.811000049114 28999999.993000030518 27999999.963999990374 3908319.064999998081 60317.237741574 2024-01-08T05:42:20.872009+00:00 19994333.814999941736 28999999.978999968618 28000000.001999970526 3904554.951999961864 60317.237753176 2024-01-08T05:42:21.874405+00:00 19994333.812999960035 29000000.029000040144 27999999.999000068754 3910372.059000014793 60317.237764787 2024-01-08T05:42:22.877629+00:00 19994333.815000060946 28999999.962999939919 28000000.020999908447 3905835.956000030041 60317.237776277 2024-01-08T05:42:23.870325+00:00 19994333.812000039965 29000000.001000050455 27999999.907000061125 3904078.013999999035 60317.237787879 2024-01-08T05:42:24.872722+00:00 19994333.815999981016 29000000.016999959946 28000000.138000011444 3902783.967000008095 60317.237799300 2024-01-08T05:42:25.859500+00:00 19994333.814000010490 28999999.981000069529 27999999.911999940872 3904336.027999997139 60317.237811082 2024-01-08T05:42:26.877511+00:00 19994333.816999908537 29000000.018999930471 28000000.019999980927 3904504.014999986161 60317.237822684 2024-01-08T05:42:27.879901+00:00 19994333.815000060946 28999999.994000080973 28000000.043000098318 3905498.015999972820 60317.237834105 2024-01-08T05:42:28.866677+00:00 19994333.809999939054 29000000.005999919027 27999999.946999911219 3905059.952000021935 60317.237845887 2024-01-08T05:42:29.884693+00:00 19994333.819000009447 29000000.004999998957 28000000.046999998391 3905431.041000009049 60317.237857309 2024-01-08T05:42:30.871461+00:00 19994333.810000058264 28999999.991999980062 27999999.975000008941 3906065.923999965191 60317.237868911 2024-01-08T05:42:31.873859+00:00 19994333.817999958992 28999999.993000030518 27999999.920999988914 3907100.009999989998 60317.237880331 2024-01-08T05:42:32.860643+00:00 19994333.812000039965 29000000.041999999434 28000000.091000009328 3907390.091000020970 60317.237892114 2024-01-08T05:42:33.878661+00:00 19994333.815999981016 28999999.993000000715 27999999.971999999136 3907355.889999986161 60317.237903535 2024-01-08T05:42:34.865434+00:00 19994333.812999960035 28999999.960000000894 27999999.934999998659 3907755.029000043869 60317.237915137 2024-01-08T05:42:35.867827+00:00 19994333.814000010490 29000000.028999999166 28000000.046000000089 3910536.941999971867 60317.237926919 2024-01-08T05:42:36.885838+00:00 19994333.815000060946 28999999.997000008821 28000000.086999978870 3909144.050999999046 60317.237938340 2024-01-08T05:42:37.872615+00:00 19994333.812999960035 28999999.987999979407 27999999.900999989361 3912012.976999998093 60317.237949942 2024-01-08T05:42:38.875023+00:00 19994333.817999958992 29000000.017000019550 27999999.979000028223 3906787.002000033855 60317.237961544 2024-01-08T05:42:39.877429+00:00 19994333.812000039965 29000000.006999999285 28000000.043999969959 3906496.035999954212 60317.237973146 2024-01-08T05:42:40.879826+00:00 19994333.817000031471 28999999.982999980450 28000000.018000010401 3906738.048000038136 60317.237984567 2024-01-08T05:42:41.866604+00:00 19994333.809999939054 29000000.015999998897 27999999.971999999136 3904855.853999971878 60317.237996169 2024-01-08T05:42:42.869002+00:00 19994333.817000031471 28999999.961000028998 28000000.061999980360 3909875.212999999989 60317.238007771 2024-01-08T05:42:43.871400+00:00 19994333.814000010490 29000000.044999960810 28000000.038000050932 3907508.851999998093 60317.238019373 2024-01-08T05:42:44.873799+00:00 19994333.812999960035 28999999.969000041485 27999999.893000010401 3915211.035000026226 60317.238030975 2024-01-08T05:42:45.876203+00:00 19994333.815999981016 28999999.994000021368 28000000.049999948591 3910623.034999967087 60317.238042576 2024-01-08T05:42:46.878598+00:00 19994333.816000100225 28999999.992999970913 28000000.036000009626 3910595.955000042915 60317.238054178 2024-01-08T05:42:47.880996+00:00 19994333.813999999315 29000000.021000031382 27999999.886000040919 3908441.020999968052 60317.238065599 2024-01-08T05:42:48.867759+00:00 19994333.813999999315 28999999.973999980837 28000000.072999950498 3910565.031000018120 60317.238077201 2024-01-08T05:42:49.870153+00:00 19994333.811999991536 29000000.033999979496 28000000.050000071526 3913698.962000011932 60317.238088802 2024-01-08T05:42:50.872551+00:00 19994333.817999999970 28999999.967000011355 27999999.966999888420 3914386.009999989998 60317.238100404 2024-01-08T05:42:51.874948+00:00 19994333.813000008464 29000000.037999991328 27999999.991000059992 3911148.976000010967 60317.238111931 2024-01-08T05:42:52.870846+00:00 19994333.812000010163 29000000.008000019938 27999999.947999950498 3907320.012999951839 60317.238123608 2024-01-08T05:42:53.879749+00:00 19994333.816999968141 28999999.993000030518 28000000.052000049502 3911873.980000019073 60317.238135210 2024-01-08T05:42:54.882147+00:00 19994333.816000010818 29000000.042999979109 27999999.985999941826 3911500.111999989022 60317.238146736 2024-01-08T05:42:55.878034+00:00 19994333.812000010163 28999999.955999970436 27999999.995000001043 3908127.036000012886 60317.238158338 2024-01-08T05:42:56.880428+00:00 19994333.813999980688 28999999.983999971300 28000000.011000040919 3908961.929000020027 60317.238169760 2024-01-08T05:42:57.867205+00:00 19994333.812000010163 29000000.017000079155 28000000.022000070661 3909181.919999957085 60317.238181361 2024-01-08T05:42:58.869595+00:00 19994333.816000010818 28999999.977999929339 27999999.892999891192 3904639.066000043880 60317.238192963 2024-01-08T05:42:59.872000+00:00 19994333.812000010163 29000000.009999990463 28000000.072000030428 3905322.946999967098 60317.238204565 2024-01-08T05:43:00.874386+00:00 19994333.815999981016 29000000.037000060081 27999999.938000079244 3909958.002000033855 60317.238215986 2024-01-08T05:43:01.861159+00:00 19994333.815000001341 28999999.963999990374 28000000.066999908537 3910518.011999965180 60317.238227768 2024-01-08T05:43:02.879178+00:00 19994333.815000001341 29000000.013000011444 28000000.029000040144 3908983.059000014793 60317.238239370 2024-01-08T05:43:03.881576+00:00 19994333.813000019640 28999999.971999999136 28000000.021999958903 3907421.917999982834 60317.238250791 2024-01-08T05:43:04.868348+00:00 19994333.815000001341 29000000.028000000864 27999999.917000059038 3908547.974000037182 60317.238262393 2024-01-08T05:43:05.870746+00:00 19994333.815999981016 28999999.985999941826 28000000.082000020891 3909435.087000011932 60317.238273995 2024-01-08T05:43:06.873145+00:00 19994333.811999980360 29000000.009000059217 28000000.008000019938 3908955.916999996174 60317.238285596 2024-01-08T05:43:07.875549+00:00 19994333.817000031471 28999999.978999968618 27999999.918000001460 3905190.042999982834 60317.238297018 2024-01-08T05:43:08.862327+00:00 19994333.809999998659 29000000.029000040144 28000000.026000000536 3907475.054000020027 60317.238308800 2024-01-08T05:43:09.880339+00:00 19994333.815999981016 28999999.975999999791 28000000.035000000149 3910531.942999958992 60317.238320221 2024-01-08T05:43:10.867119+00:00 19994333.811999980360 29000000.013999998569 27999999.951000008732 3910306.907999991905 60317.238331823 2024-01-08T05:43:11.869510+00:00 19994333.818000018597 29000000.000999998301 28000000.004000011832 3906658.077000021935 60317.238343606 2024-01-08T05:43:12.887526+00:00 19994333.815999981016 28999999.995999988168 28000000.022999998182 3907502.929000020027 60317.238355027 2024-01-08T05:43:13.874308+00:00 19994333.809999998659 28999999.980999991298 28000000.017999980599 3907346.034999967087 60317.238366629 2024-01-08T05:43:14.876709+00:00 19994333.820999979973 29000000.020000010729 28000000.033000018448 3910927.079999982845 60317.238378050 2024-01-08T05:43:15.863479+00:00 19994333.808000091463 28999999.977000001818 27999999.943999979645 3915511.963000059128 60317.238389832 2024-01-08T05:43:16.881503+00:00 19994333.816999908537 29000000.013000011444 28000000.030999988317 3909778.979999959003 60317.238401253 2024-01-08T05:43:17.868284+00:00 19994333.814000010490 29000000.011000011116 28000000.003000020981 3907183.174000024796 60317.238412855 2024-01-08T05:43:18.870679+00:00 19994333.814000010490 29000000.002000000328 27999999.949000000954 3909911.875999987125 60317.238424457 2024-01-08T05:43:19.873076+00:00 19994333.812999960035 28999999.991000000387 27999999.994000021368 3908787.911999940872 60317.238436059 2024-01-08T05:43:20.875476+00:00 19994333.814000010490 28999999.992999970913 27999999.991000000387 3913682.134000062943 60317.238447661 2024-01-08T05:43:21.877869+00:00 19994333.818000078201 29000000.008999999613 28000000.002999961376 3910438.937999964226 60317.238459081 2024-01-08T05:43:22.864637+00:00 19994333.810999989510 28999999.988000039011 28000000.061000049114 3911670.075999975204 60317.238470864 2024-01-08T05:43:23.882652+00:00 19994333.817000031471 29000000.008999999613 27999999.929999951273 3911631.925999999046 60317.238482285 2024-01-08T05:43:24.869429+00:00 19994333.810999989510 28999999.987999979407 28000000.074000000954 3913976.958000063896 60317.238493887 2024-01-08T05:43:25.871828+00:00 19994333.815999981016 29000000.005999978632 28000000.017000019550 3909065.014999986161 60317.238505489 2024-01-08T05:43:26.874229+00:00 19994333.814999941736 29000000.000999990851 27999999.977000061423 3908477.111000061035 60317.238517091 2024-01-08T05:43:27.876629+00:00 19994333.814000010490 29000000.004000071436 27999999.979999899864 3904844.949000000954 60317.238528511 2024-01-08T05:43:28.863405+00:00 19994333.815999981016 29000000.013000011444 27999999.963000059128 3909555.951999903191 60317.238540294 2024-01-08T05:43:29.881426+00:00 19994333.810999989510 29000000.013999938965 28000000.077000018209 3907264.002000092994 60317.238551896 2024-01-08T05:43:30.883829+00:00 19994333.819000009447 28999999.975999951363 27999999.995000001043 3907509.094999908935 60317.238563317 2024-01-08T05:43:31.870602+00:00 19994333.813000079244 28999999.983000040054 27999999.992999911308 3908930.958999990951 60317.238574919 2024-01-08T05:43:32.872995+00:00 19994333.816999908537 28999999.990000009537 28000000.001000050455 3911788.914000033867 60317.238586521 2024-01-08T05:43:33.875396+00:00 19994333.811000108719 29000000.004999998957 27999999.988000039011 3910352.095000029076 60317.238598123 2024-01-08T05:43:34.877801+00:00 19994333.815999981016 29000000.022999998182 27999999.893999930471 3911170.911000012886 60317.238609649 2024-01-08T05:43:35.873696+00:00 19994333.809999939054 28999999.970000028610 28000000.024000048637 3910236.023999928962 60317.238621326 2024-01-08T05:43:36.882599+00:00 19994333.815999981016 29000000.018000010401 28000000.047999981791 3908572.050999999046 60317.238632672 2024-01-08T05:43:37.862867+00:00 19994333.817000031471 28999999.981999989599 27999999.965000029653 3908281.881000041962 60317.238644455 2024-01-08T05:43:38.880886+00:00 19994333.812999960035 29000000.004999998957 28000000.033999919891 3908477.136000037193 60317.238656057 2024-01-08T05:43:39.883281+00:00 19994333.815999981016 29000000.031999949366 28000000.067000031471 3913698.929999948014 60317.238667477 2024-01-08T05:43:40.870059+00:00 19994333.809000000358 28999999.986000061035 27999999.888000011444 3907221.986999989022 60317.238679079 2024-01-08T05:43:41.872456+00:00 19994333.817999999970 29000000.008000019938 28000000.039000030607 3909121.026000022888 60317.238690681 2024-01-08T05:43:42.874853+00:00 19994333.811999998987 28999999.988999959081 28000000.016000028700 3909567.088000059128 60317.238702283 2024-01-08T05:43:43.877246+00:00 19994333.818999998271 28999999.985999941826 28000000.012999888510 3910754.915999888908 60317.238713704 2024-01-08T05:43:44.864020+00:00 19994333.811000000685 29000000.010000109673 27999999.965000029653 3910255.996000051033 60317.238725487 2024-01-08T05:43:45.882040+00:00 19994333.815999999642 29000000.001999970526 28000000.034000039101 3910987.019999980927 60317.238736907 2024-01-08T05:43:46.868814+00:00 19994333.814000010490 28999999.997999999672 27999999.973999999464 3908568.972000002861 60317.238748509 2024-01-08T05:43:47.871210+00:00 19994333.815000001341 29000000.024000000209 27999999.991999991238 3907861.907999991905 60317.238760111 2024-01-08T05:43:48.873611+00:00 19994333.815999981016 28999999.999999988824 28000000.015999998897 3907722.118000030983 60317.238771713 2024-01-08T05:43:49.876009+00:00 19994333.809999998659 29000000.008999999613 27999999.986000001431 3910225.898000001907 60317.238783315 2024-01-08T05:43:50.878406+00:00 19994333.817000001669 28999999.991999998689 28000000.024999991059 3908345.105000019073 60317.238794736 2024-01-08T05:43:51.865189+00:00 19994333.812000010163 28999999.990000009537 27999999.999000009149 3908321.033999919891 60317.238806519 2024-01-08T05:43:52.883209+00:00 19994333.815999981016 28999999.982999980450 28000000.000000000000 3908033.016000031959 60317.238817940 2024-01-08T05:43:53.869985+00:00 19994333.812000039965 29000000.022999998182 27999999.933999989182 3910075.952000021935 60317.238829541 2024-01-08T05:43:54.872381+00:00 19994333.815000001341 28999999.975000020117 28000000.103000018746 3908947.957999945153 60317.238840963 2024-01-08T05:43:55.859163+00:00 19994333.817999958992 28999999.975999981165 27999999.968999978155 3907315.080000042915 60317.238852745 2024-01-08T05:43:56.877183+00:00 19994333.809999998659 29000000.041000008583 27999999.960000038147 3909429.917999982834 60317.238864347 2024-01-08T05:43:57.879579+00:00 19994333.819000009447 29000000.013000011444 27999999.974999960512 3912279.972000002861 60317.238875768 2024-01-08T05:43:58.866355+00:00 19994333.812000039965 28999999.987999979407 28000000.097999989986 3908966.968999981880 60317.238887550 2024-01-08T05:43:59.884369+00:00 19994333.813999950886 28999999.975000020117 27999999.942000031471 3906234.134999989998 60317.238898972 2024-01-08T05:44:00.871138+00:00 19994333.815000001341 29000000.036000009626 28000000.046000000089 3907399.942000031006 60317.238910574 2024-01-08T05:44:01.873535+00:00 19994333.814000010490 28999999.967999991030 28000000.006999969482 3910359.037999988068 60317.238922175 2024-01-08T05:44:02.875933+00:00 19994333.813000019640 29000000.028000000864 28000000.001000050455 3907706.004999995232 60317.238933777 2024-01-08T05:44:03.878341+00:00 19994333.815000001341 28999999.974999960512 27999999.982999980450 3904390.947000027169 60317.238945198 2024-01-08T05:44:04.865124+00:00 19994333.819000009447 29000000.004000071436 27999999.955000039190 3906616.968000053894 60317.238956800 2024-01-08T05:44:05.867517+00:00 19994333.809999998659 28999999.985999941826 28000000.024999979883 3909763.037999988068 60317.238968583 2024-01-08T05:44:06.885533+00:00 19994333.816999968141 29000000.052000049502 27999999.967999938875 3906734.004999995232 60317.238980004 2024-01-08T05:44:07.872311+00:00 19994333.810000058264 28999999.977000001818 28000000.004000071436 3907838.041000009049 60317.238991606 2024-01-08T05:44:08.874708+00:00 19994333.819000009447 28999999.995000001043 27999999.975000020117 3908765.031999946106 60317.239003208 2024-01-08T05:44:09.877116+00:00 19994333.811999920756 28999999.971999999136 28000000.019999980927 3906309.898000001907 60317.239014809 2024-01-08T05:44:10.879512+00:00 19994333.815999981016 29000000.036000009626 27999999.992999911308 3906146.083999990951 60317.239026230 2024-01-08T05:44:11.866281+00:00 19994333.812000039965 28999999.974999900907 28000000.088000059128 3905334.938000082970 60317.239037832 2024-01-08T05:44:12.868679+00:00 19994333.815000060946 29000000.017000079155 27999999.870000001043 3909094.985999941826 60317.239049434 2024-01-08T05:44:13.871074+00:00 19994333.814999941736 28999999.982999920845 28000000.125000000000 3908435.011000037193 60317.239061036 2024-01-08T05:44:14.873469+00:00 19994333.812999960035 29000000.037999991328 27999999.855000019073 3906971.003000020981 60317.239072638 2024-01-08T05:44:15.875868+00:00 19994333.817000031471 28999999.984000090510 28000000.087000008672 3903657.953999996185 60317.239084239 2024-01-08T05:44:16.878271+00:00 19994333.812999960035 28999999.988999959081 27999999.971999999136 3904016.033999919891 60317.239095841 2024-01-08T05:44:17.880674+00:00 19994333.816000100225 29000000.008000019938 28000000.021999958903 3904694.986999989022 60317.239107368 2024-01-08T05:44:18.876566+00:00 19994333.811999920756 29000000.003999948502 28000000.011999960989 3904369.127000092994 60317.239118970 2024-01-08T05:44:19.878968+00:00 19994333.813000079244 28999999.994000080973 27999999.981999989599 3912420.927999972831 60317.239130391 2024-01-08T05:44:20.865746+00:00 19994333.813999891281 29000000.021999958903 28000000.001000050455 3904710.983999968041 60317.239141992 2024-01-08T05:44:21.868146+00:00 19994333.819000009447 28999999.983000040054 27999999.971999999136 3903620.937000035774 60317.239153594 2024-01-08T05:44:22.870550+00:00 19994333.814000010490 28999999.980000019073 28000000.098999980837 3906611.085999966133 60317.239165196 2024-01-08T05:44:23.872957+00:00 19994333.809000018984 29000000.019999999553 28000000.022999998182 3908388.934000014793 60317.239176617 2024-01-08T05:44:24.859745+00:00 19994333.818000078201 28999999.991999998689 27999999.949999999255 3902128.095999956131 60317.239188400 2024-01-08T05:44:25.877762+00:00 19994333.811999920756 29000000.015999998897 27999999.995999999344 3903897.933000088204 60317.239200002 2024-01-08T05:44:26.880159+00:00 19994333.820000048727 29000000.000999998301 27999999.945000000298 3905746.970999956131 60317.239211423 2024-01-08T05:44:27.866937+00:00 19994333.809000018984 29000000.003999989480 28000000.022999998182 3906656.105000019073 60317.239223025 2024-01-08T05:44:28.869339+00:00 19994333.815999981016 28999999.975000020117 28000000.036999989301 3909575.032999991905 60317.239234627 2024-01-08T05:44:29.871740+00:00 19994333.812999960035 29000000.030000001192 28000000.043999999762 3909734.952999948990 60317.239246229 2024-01-08T05:44:30.874147+00:00 19994333.812000039965 28999999.975999981165 27999999.976000010967 3906767.832000017166 60317.239257650 2024-01-08T05:44:31.860930+00:00 19994333.820999979973 28999999.992000009865 27999999.942999988794 3903689.050000071991 60317.239269432 2024-01-08T05:44:32.878947+00:00 19994333.812000039965 29000000.024000018835 27999999.974000010639 3902192.106999992859 60317.239280853 2024-01-08T05:44:33.865716+00:00 19994333.814999941736 28999999.972999989986 28000000.016000028700 3907915.028999925125 60317.239292455 2024-01-08T05:44:34.868110+00:00 19994333.811999998987 29000000.006999969482 28000000.019999980927 3903007.981000065804 60317.239304238 2024-01-08T05:44:35.886129+00:00 19994333.815000001341 28999999.993000030518 28000000.050999999046 3910562.003999948967 60317.239315659 2024-01-08T05:44:36.872908+00:00 19994333.815999999642 29000000.032999988645 27999999.931999981403 3908695.970999956131 60317.239327260 2024-01-08T05:44:37.875311+00:00 19994333.813000001013 28999999.986000001431 28000000.018999990076 3907625.980000019073 60317.239338682 2024-01-08T05:44:38.862093+00:00 19994333.815000001341 28999999.990000009537 28000000.027000010014 3906475.973000050057 60317.239350464 2024-01-08T05:44:39.880108+00:00 19994333.811000000685 28999999.970999959856 28000000.022000011057 3906170.029000043869 60317.239361885 2024-01-08T05:44:40.866882+00:00 19994333.819999989122 29000000.055000010878 27999999.967000011355 3908202.025999904145 60317.239373487 2024-01-08T05:44:41.869284+00:00 19994333.812000010163 28999999.999000009149 27999999.968999978155 3907910.891000031959 60317.239385089 2024-01-08T05:44:42.871677+00:00 19994333.815999981016 28999999.978000041097 28000000.026000019163 3904330.062000035774 60317.239396691 2024-01-08T05:44:43.874080+00:00 19994333.814000010490 29000000.010999921709 27999999.949999928474 3909182.013000010978 60317.239408293 2024-01-08T05:44:44.876482+00:00 19994333.812000010163 28999999.970000028610 27999999.997000098228 3906023.021999955177 60317.239419714 2024-01-08T05:44:45.863253+00:00 19994333.813999980688 28999999.981000069529 28000000.034999970347 3909347.906999946106 60317.239431496 2024-01-08T05:44:46.881275+00:00 19994333.815000031143 29000000.063999891281 28000000.003999948502 3906396.039000033867 60317.239442917 2024-01-08T05:44:47.868048+00:00 19994333.812999960035 28999999.986000061035 28000000.037000060081 3905971.986999989022 60317.239454519 2024-01-08T05:44:48.870447+00:00 19994333.814000010490 29000000.029000040144 27999999.911000009626 3909223.082000017166 60317.239466121 2024-01-08T05:44:49.872845+00:00 19994333.817000031471 28999999.959999918938 28000000.003000020981 3908211.996000051033 60317.239477723 2024-01-08T05:44:50.875246+00:00 19994333.811999980360 29000000.022000070661 28000000.042999979109 3904456.955999969970 60317.239489144 2024-01-08T05:44:51.862023+00:00 19994333.817000031471 28999999.982999920845 27999999.939999941736 3910005.985000013839 60317.239500746 2024-01-08T05:44:52.864424+00:00 19994333.810999989510 29000000.012000080198 28000000.047999981791 3906406.023000001907 60317.239512528 2024-01-08T05:44:53.882449+00:00 19994333.817999958992 28999999.983999971300 28000000.040000081062 3907311.949000000954 60317.239523949 2024-01-08T05:44:54.869216+00:00 19994333.814000010490 29000000.046999931335 28000000.016999959946 3901276.064999938011 60317.239535551 2024-01-08T05:44:55.871612+00:00 19994333.813000019640 28999999.968000050634 27999999.968000050634 3908254.940999985207 60317.239547153 2024-01-08T05:44:56.874011+00:00 19994333.812999960035 28999999.988000039011 27999999.923999909312 3909887.144000052940 60317.239558754 2024-01-08T05:44:57.876407+00:00 19994333.815000001341 28999999.985999941826 28000000.106999989599 3912711.912999988068 60317.239570281 2024-01-08T05:44:58.872306+00:00 19994333.818000018597 29000000.000000000000 27999999.981999989599 3903919.906000018120 60317.239581883 2024-01-08T05:44:59.874703+00:00 19994333.810999989510 29000000.017000079155 28000000.002000089735 3905812.116999983788 60317.239593304 2024-01-08T05:45:00.861476+00:00 19994333.815999981016 29000000.032999999821 27999999.972999930382 3904679.891999959946 60317.239604906 2024-01-08T05:45:01.863873+00:00 19994333.812000039965 28999999.942000001669 28000000.026000019163 3907409.105000019073 60317.239616688 2024-01-08T05:45:02.881893+00:00 19994333.817000031471 29000000.000000011176 27999999.982999999076 3912599.045000075828 60317.239628110 2024-01-08T05:45:03.868661+00:00 19994333.814000010490 29000000.043000001460 27999999.947999998927 3907275.029999970924 60317.239639712 2024-01-08T05:45:04.871063+00:00 19994333.814000010490 28999999.977999988943 28000000.030000001192 3906176.952000021935 60317.239651313 2024-01-08T05:45:05.873464+00:00 19994333.815999981016 29000000.005000028759 28000000.092999991030 3910498.972000002861 60317.239662915 2024-01-08T05:45:06.875860+00:00 19994333.814000010490 28999999.984000001103 27999999.993999999017 3908313.950999975204 60317.239674336 2024-01-08T05:45:07.862639+00:00 19994333.810999989510 29000000.000000000000 27999999.925000008196 3916322.067999958992 60317.239686118 2024-01-08T05:45:08.880652+00:00 19994333.815999981016 29000000.007999990135 28000000.028000000864 3908216.955999969970 60317.239697540 2024-01-08T05:45:09.867426+00:00 19994333.815999981016 28999999.996000021696 28000000.012999981642 3906280.922000051010 60317.239709142 2024-01-08T05:45:10.869819+00:00 19994333.814000010490 29000000.000000000000 28000000.008000019938 3908750.054999948014 60317.239720743 2024-01-08T05:45:11.872218+00:00 19994333.815999981016 28999999.983999971300 27999999.949000000954 3906977.999000072014 60317.239732345 2024-01-08T05:45:12.874619+00:00 19994333.809999939054 29000000.037000000477 27999999.977000001818 3912502.967999935150 60317.239743947 2024-01-08T05:45:13.877015+00:00 19994333.818000078201 28999999.966000020504 27999999.996999979019 3910041.036000012886 60317.239755368 2024-01-08T05:45:14.863788+00:00 19994333.812000039965 29000000.043999969959 28000000.054000020027 3908832.042000054847 60317.239767150 2024-01-08T05:45:15.881810+00:00 19994333.811999920756 28999999.953000009060 27999999.999000009149 3909358.975000023842 60317.239778572 2024-01-08T05:45:16.868588+00:00 19994333.819000009447 29000000.008000019938 27999999.981999989599 3908961.001999973785 60317.239790173 2024-01-08T05:45:17.870981+00:00 19994333.809000018984 29000000.020999971777 28000000.046999990940 3907200.888999938965 60317.239801595 2024-01-08T05:45:18.857762+00:00 19994333.819000009447 28999999.986000001431 27999999.995999988168 3912214.097000002861 60317.239813377 2024-01-08T05:45:19.875781+00:00 19994333.814999941736 28999999.993000030518 27999999.981000009924 3908582.032000064850 60317.239824979 2024-01-08T05:45:20.878184+00:00 19994333.814000010490 29000000.034000039101 27999999.939000010490 3910414.027999997139 60317.239836400 2024-01-08T05:45:21.864958+00:00 19994333.812000039965 28999999.977000001818 28000000.068000018597 3907557.065999985207 60317.239848183 2024-01-08T05:45:22.882979+00:00 19994333.815000060946 28999999.977999929339 27999999.980999950320 3908146.866999983788 60317.239859604 2024-01-08T05:45:23.869757+00:00 19994333.814000010490 29000000.032000061125 28000000.017000079155 3905058.990000010002 60317.239871205 2024-01-08T05:45:24.872152+00:00 19994333.813999891281 28999999.988999959081 27999999.939999941736 3907210.016000031959 60317.239882627 2024-01-08T05:45:25.858924+00:00 19994333.816000100225 28999999.993999961764 28000000.009000059217 3908564.936999917030 60317.239894409 2024-01-08T05:45:26.876945+00:00 19994333.814999941736 28999999.996000051498 28000000.048999909312 3906337.095000029076 60317.239905830 2024-01-08T05:45:27.863726+00:00 19994333.815000060946 28999999.995000001043 27999999.960000038147 3910347.938000082970 60317.239917432 2024-01-08T05:45:28.866119+00:00 19994333.811999998987 29000000.008999940008 27999999.993000030518 3908291.024999976158 60317.239929215 2024-01-08T05:45:29.884136+00:00 19994333.815000001341 29000000.015000101179 28000000.078999999911 3907965.982999920845 60317.239940635 2024-01-08T05:45:30.870913+00:00 19994333.813999999315 28999999.983999971300 27999999.878000020981 3906601.022000073921 60317.239952237 2024-01-08T05:45:31.873306+00:00 19994333.815000001341 29000000.031000021845 27999999.993999961764 3911424.024999976158 60317.239963658 2024-01-08T05:45:32.860074+00:00 19994333.817000001669 28999999.971999999136 28000000.074000000954 3906434.998000026215 60317.239975441 2024-01-08T05:45:33.878093+00:00 19994333.812999989837 29000000.005999919027 27999999.998000029474 3907390.937999964226 60317.239986862 2024-01-08T05:45:34.864872+00:00 19994333.814000010490 29000000.014000058174 28000000.003999948502 3903178.006000041962 60317.239998464 2024-01-08T05:45:35.867270+00:00 19994333.815000001341 28999999.996999979019 28000000.055000070482 3906723.082999945153 60317.240010065 2024-01-08T05:45:36.869663+00:00 19994333.812999989837 28999999.998000029474 27999999.912999991328 3910154.972000002861 60317.240021667 2024-01-08T05:45:37.872059+00:00 19994333.812999989837 28999999.978000000119 28000000.049000021070 3908751.896000000183 60317.240033269 2024-01-08T05:45:38.874453+00:00 19994333.818000018597 29000000.037999998778 27999999.969999909401 3905847.113999999128 60317.240044871 2024-01-08T05:45:39.876854+00:00 19994333.812000010163 28999999.967000000179 28000000.063000079244 3907479.007000001147 60317.240056473 2024-01-08T05:45:40.879253+00:00 19994333.814000010490 29000000.021999999881 27999999.870999928564 3907862.906999997795 60317.240067999 2024-01-08T05:45:41.875146+00:00 19994333.812999960035 28999999.984000001103 28000000.048999998719 3911624.080000001937 60317.240079601 2024-01-08T05:45:42.877540+00:00 19994333.818000018597 29000000.006999999285 28000000.026999998838 3908653.975000001024 60317.240091022 2024-01-08T05:45:43.864312+00:00 19994333.815000001341 29000000.011000011116 27999999.956999998540 3910245.979999997187 60317.240102624 2024-01-08T05:45:44.866706+00:00 19994333.810999989510 28999999.974999990314 28000000.000999990851 3908867.082000001799 60317.240114226 2024-01-08T05:45:45.869105+00:00 19994333.818000018597 29000000.009999990463 27999999.991000000387 3905308.961000002921 60317.240125827 2024-01-08T05:45:46.871500+00:00 19994333.811999980360 28999999.987000018358 28000000.064000010490 3902061.925999999046 60317.240137429 2024-01-08T05:45:47.873905+00:00 19994333.814000010490 28999999.991000000387 28000000.013000011444 3906292.094999998808 60317.240149031 2024-01-08T05:45:48.876306+00:00 19994333.814000010490 29000000.029999971390 27999999.954999979585 3908341.056000002194 60317.240160633 2024-01-08T05:45:49.878697+00:00 19994333.815000001341 29000000.010000050068 27999999.993999991566 3904144.907999999821 60317.240172054 2024-01-08T05:45:50.865467+00:00 19994333.814000010490 28999999.995999988168 28000000.041000008583 3905498.031999997795 60317.240183656 2024-01-08T05:45:51.867861+00:00 19994333.812999960035 28999999.996999979019 27999999.980000019073 3905473.038999997079 60317.240195258 2024-01-08T05:45:52.870255+00:00 19994333.817000031471 28999999.986000001431 28000000.029999971390 3902519.002000004053 60317.240206860 2024-01-08T05:45:53.872656+00:00 19994333.812999960035 29000000.000000000000 28000000.000000000000 3909427.866999999154 60317.240218280 2024-01-08T05:45:54.859432+00:00 19994333.819000009447 29000000.009999990463 27999999.966000020504 3909890.128000006080 60317.240230063 2024-01-08T05:45:55.877454+00:00 19994333.807999968529 28999999.996999979019 27999999.986000001431 3907082.991999999154 60317.240241665 2024-01-08T05:45:56.879849+00:00 19994333.813000079244 29000000.002000089735 28000000.014999989420 3904697.020999997854 60317.240253086 2024-01-08T05:45:57.866625+00:00 19994333.814999941736 28999999.992999911308 27999999.986000001431 3911887.898000001907 60317.240264688 2024-01-08T05:45:58.869020+00:00 19994333.815999981016 28999999.994000080973 28000000.009999990463 3906489.986999989022 60317.240276290 2024-01-08T05:45:59.871422+00:00 19994333.815999981016 28999999.998999949545 28000000.004000011832 3905349.017000005115 60317.240287892 2024-01-08T05:46:00.873823+00:00 19994333.811000108719 29000000.021999958903 28000000.049999948591 3905695.070999994874 60317.240299312 2024-01-08T05:46:01.860593+00:00 19994333.816999908537 28999999.971999999136 27999999.934000018984 3907963.892000005115 60317.240311095 2024-01-08T05:46:02.878612+00:00 19994333.813000079244 29000000.008000019938 28000000.075000051409 3906378.936000003945 60317.240322516 2024-01-08T05:46:03.865380+00:00 19994333.815999981016 29000000.001999970526 27999999.886999960989 3910080.185000001919 60317.240334118 2024-01-08T05:46:04.867776+00:00 19994333.814999941736 29000000.015000101179 28000000.050000071526 3900999.946999996901 60317.240345900 2024-01-08T05:46:05.885793+00:00 19994333.814000010490 28999999.984999898821 28000000.008000019938 3902459.908999993932 60317.240357321 2024-01-08T05:46:06.872567+00:00 19994333.812000039965 28999999.995000001043 27999999.970999959856 3909077.159000008833 60317.240368923 2024-01-08T05:46:07.874967+00:00 19994333.815999981016 29000000.013000011444 28000000.024999979883 3909315.862999991048 60317.240380344 2024-01-08T05:46:08.861754+00:00 19994333.815999981016 28999999.977000001818 27999999.930999990553 3905271.000000000000 60317.240392127 2024-01-08T05:46:09.879770+00:00 19994333.812000039965 29000000.017000079155 28000000.050000071526 3905072.086000009906 60317.240403548 2024-01-08T05:46:10.866547+00:00 19994333.817000031471 29000000.010999921709 28000000.012999888510 3910177.973000004888 60317.240415150 2024-01-08T05:46:11.868947+00:00 19994333.809999939054 28999999.968000050634 27999999.991000059992 3907231.017999976873 60317.240426752 2024-01-08T05:46:12.871342+00:00 19994333.815000060946 29000000.023999929428 28000000.028000000864 3905669.020000011194 60317.240438353 2024-01-08T05:46:13.873732+00:00 19994333.813999891281 28999999.994000080973 27999999.947000030428 3907204.002999991179 60317.240449955 2024-01-08T05:46:14.876129+00:00 19994333.816000100225 29000000.000000000000 28000000.056999921799 3902219.972000002861 60317.240461376 2024-01-08T05:46:15.862901+00:00 19994333.814999941736 29000000.013000000268 27999999.993000030518 3908039.004999995232 60317.240473159 2024-01-08T05:46:16.880931+00:00 19994333.812999960035 29000000.002999991179 27999999.978000041097 3907708.959000021219 60317.240484580 2024-01-08T05:46:17.867699+00:00 19994333.816000100225 28999999.985000010580 28000000.005999919027 3907177.993000001181 60317.240496182 2024-01-08T05:46:18.870091+00:00 19994333.809999939054 29000000.009999990463 27999999.984000090510 3909941.050999999046 60317.240507783 2024-01-08T05:46:19.872485+00:00 19994333.815999981016 29000000.006999999285 28000000.056000001729 3904579.940999985207 60317.240519385 2024-01-08T05:46:20.874884+00:00 19994333.815000060946 28999999.944000009447 27999999.978999998420 3913308.946999996901 60317.240530912 2024-01-08T05:46:21.870774+00:00 19994333.817999958992 29000000.055999990553 28000000.000999998301 3906163.084000021219 60317.240542513 2024-01-08T05:46:22.873171+00:00 19994333.811999998987 28999999.983000010252 28000000.030999999493 3907742.004999995232 60317.240554191 2024-01-08T05:46:23.882072+00:00 19994333.815000001341 28999999.997999969870 27999999.958000000566 3907913.991999983788 60317.240565537 2024-01-08T05:46:24.862337+00:00 19994333.813999999315 28999999.997000038624 27999999.982999980450 3910291.006000012159 60317.240577319 2024-01-08T05:46:25.880352+00:00 19994333.814000010490 29000000.034999970347 28000000.022000011057 3907707.995999991894 60317.240588740 2024-01-08T05:46:26.867123+00:00 19994333.815999999642 28999999.939000010490 27999999.951000008732 3910092.937999994028 60317.240600341 2024-01-08T05:46:27.869516+00:00 19994333.810999989510 29000000.059000018984 28000000.030999988317 3907413.037000000011 60317.240611943 2024-01-08T05:46:28.871915+00:00 19994333.817999988794 28999999.982999980450 27999999.998000029474 3909896.997000008821 60317.240623545 2024-01-08T05:46:29.874309+00:00 19994333.816000010818 29000000.020000040531 27999999.951999958605 3909102.096000016201 60317.240634966 2024-01-08T05:46:30.861084+00:00 19994333.809999998659 28999999.971999999136 28000000.007000029087 3906707.901999980211 60317.240646568 2024-01-08T05:46:31.863477+00:00 19994333.817000001669 29000000.000000000000 28000000.041000008583 3910091.969000012148 60317.240658351 2024-01-08T05:46:32.881500+00:00 19994333.814000010490 29000000.012999951839 28000000.030999958515 3902056.094999998808 60317.240669772 2024-01-08T05:46:33.868277+00:00 19994333.812999989837 29000000.014999989420 27999999.906000021845 3905969.004000008106 60317.240681374 2024-01-08T05:46:34.870672+00:00 19994333.813999980688 28999999.955000039190 28000000.028999980539 3906250.969999998808 60317.240692975 2024-01-08T05:46:35.873069+00:00 19994333.817000031471 29000000.022999998182 28000000.007000029087 3906500.095999985933 60317.240704577 2024-01-08T05:46:36.875471+00:00 19994333.813999950886 29000000.016000028700 28000000.047999981791 3905892.986000000965 60317.240715998 2024-01-08T05:46:37.862249+00:00 19994333.815000060946 29000000.003999948502 27999999.992999970913 3905586.949999988079 60317.240727781 2024-01-08T05:46:38.880261+00:00 19994333.808999959379 28999999.955000039190 27999999.998000029474 3908378.006000012159 60317.240739202 2024-01-08T05:46:39.867041+00:00 19994333.818000018597 29000000.020999908447 27999999.975000020117 3907283.956999986898 60317.240750804 2024-01-08T05:46:40.869437+00:00 19994333.814000010490 29000000.005000110716 27999999.995000001043 3910681.935000001919 60317.240762406 2024-01-08T05:46:41.871837+00:00 19994333.811999980360 29000000.002999901772 28000000.080999970436 3907815.004000008106 60317.240774008 2024-01-08T05:46:42.874240+00:00 19994333.817000031471 29000000.000000000000 27999999.981999989599 3903957.083000003826 60317.240785609 2024-01-08T05:46:43.876640+00:00 19994333.812999960035 29000000.018000010401 27999999.971000079066 3912002.939999998081 60317.240797030 2024-01-08T05:46:44.863419+00:00 19994333.816000040621 28999999.953000068665 27999999.991999980062 3909391.987999976147 60317.240808813 2024-01-08T05:46:45.881435+00:00 19994333.809999939054 29000000.005999919027 28000000.095999959856 3906193.050000011921 60317.240820234 2024-01-08T05:46:46.868213+00:00 19994333.819000009447 29000000.016000028700 27999999.952000018209 3910815.063000022899 60317.240831836 2024-01-08T05:46:47.870609+00:00 19994333.811999980360 28999999.971999999136 27999999.981999989599 3909869.046999990940 60317.240843257 2024-01-08T05:46:48.857384+00:00 19994333.817000031471 29000000.029000040144 27999999.935999989510 3909988.996999979019 60317.240855040 2024-01-08T05:46:49.875405+00:00 19994333.812000039965 28999999.982999920845 28000000.044999960810 3912990.970000029076 60317.240866642 2024-01-08T05:46:50.877813+00:00 19994333.815999981016 29000000.039000030607 27999999.965000029653 3904324.939000010025 60317.240878062 2024-01-08T05:46:51.864586+00:00 19994333.812999960035 28999999.993000030518 28000000.022999998182 3910471.944999992847 60317.240889845 2024-01-08T05:46:52.882605+00:00 19994333.810999989510 29000000.004000000656 27999999.985000010580 3912488.106999992859 60317.240901266 2024-01-08T05:46:53.869383+00:00 19994333.820000048727 29000000.006999999285 27999999.996999979019 3908717.913999975193 60317.240912868 2024-01-08T05:46:54.871783+00:00 19994333.809000018984 28999999.978000000119 28000000.047000050545 3908976.154000043869 60317.240924289 2024-01-08T05:46:55.858555+00:00 19994333.817000031471 28999999.947999998927 27999999.952999949455 3911173.819000006188 60317.240936072 2024-01-08T05:46:56.876583+00:00 19994333.812999960035 29000000.025000009686 28000000.029000040144 3907074.031999946106 60317.240947492 2024-01-08T05:46:57.863360+00:00 19994333.817000031471 28999999.993000000715 27999999.924000021070 3907894.070000051986 60317.240959094 2024-01-08T05:46:58.865760+00:00 19994333.814999941736 28999999.993999991566 28000000.100000001490 3911430.869999945164 60317.240970877 2024-01-08T05:46:59.883783+00:00 19994333.812000039965 29000000.030000001192 27999999.947000000626 3911287.135000050068 60317.240982298 2024-01-08T05:47:00.870536+00:00 19994333.815999981016 29000000.002000030130 28000000.065000001341 3913671.953999996185 60317.240993900 2024-01-08T05:47:01.872936+00:00 19994333.814000010490 28999999.991999980062 27999999.969000000507 3910187.013999999035 60317.241005426 2024-01-08T05:47:02.868829+00:00 19994333.817999958992 29000000.002999961376 28000000.008999999613 3907203.055000007153 60317.241017104 2024-01-08T05:47:03.877744+00:00 19994333.810000058264 29000000.018000010401 28000000.007999990135 3907471.898999989033 60317.241028449 2024-01-08T05:47:04.858014+00:00 19994333.816999908537 28999999.955000039190 27999999.993000000715 3908400.042999982834 60317.241040232 2024-01-08T05:47:05.876032+00:00 19994333.812000039965 29000000.033999979496 28000000.046000000089 3908945.000000000000 60317.241051653 2024-01-08T05:47:06.862814+00:00 19994333.815999981016 29000000.000000000000 27999999.863999988884 3905950.993000030983 60317.241063255 2024-01-08T05:47:07.865208+00:00 19994333.812999960035 28999999.986999988556 28000000.096999999136 3910799.969999969006 60317.241075037 2024-01-08T05:47:08.883222+00:00 19994333.814000010490 28999999.988000039011 27999999.991999980062 3907619.008000016212 60317.241086458 2024-01-08T05:47:09.869990+00:00 19994333.815000060946 29000000.018999990076 28000000.037000000477 3907745.959999979008 60317.241098060 2024-01-08T05:47:10.872394+00:00 19994333.809999939054 29000000.018999930471 27999999.934000018984 3904031.993000030983 60317.241109481 2024-01-08T05:47:11.859172+00:00 19994333.820000048727 28999999.996000051498 27999999.985000010580 3908547.097000002861 60317.241121264 2024-01-08T05:47:12.877188+00:00 19994333.810999989510 28999999.983999971300 28000000.032999988645 3906679.926999986172 60317.241132685 2024-01-08T05:47:13.863968+00:00 19994333.817999958992 29000000.004999998957 28000000.023999989033 3907840.028999983799 60317.241144286 2024-01-08T05:47:14.866361+00:00 19994333.810999989510 28999999.978999968618 27999999.989000018686 3906261.023999989033 60317.241155888 2024-01-08T05:47:15.868756+00:00 19994333.815999999642 29000000.004000071436 27999999.962000008672 3902825.027000010014 60317.241167490 2024-01-08T05:47:16.871153+00:00 19994333.813000001013 29000000.062999960035 28000000.012999951839 3909229.874000012875 60317.241179092 2024-01-08T05:47:17.873549+00:00 19994333.815999999642 28999999.962000008672 28000000.004000071436 3903809.060999989975 60317.241190694 2024-01-08T05:47:18.875949+00:00 19994333.817999999970 28999999.995000001043 28000000.023999929428 3906870.961000024807 60317.241202296 2024-01-08T05:47:19.878343+00:00 19994333.811000000685 29000000.037000060081 27999999.984000090510 3907051.012999951839 60317.241213717 2024-01-08T05:47:20.865121+00:00 19994333.815000001341 28999999.965999960899 27999999.967999938875 3909054.009000002872 60317.241225319 2024-01-08T05:47:21.867514+00:00 19994333.808999989182 28999999.995999928564 28000000.069000009447 3910140.998000026215 60317.241236920 2024-01-08T05:47:22.869911+00:00 19994333.820000018924 29000000.020000100136 27999999.945999979973 3904700.051999986172 60317.241248522 2024-01-08T05:47:23.872308+00:00 19994333.810999989510 28999999.988999959081 28000000.028000000864 3907804.045000017155 60317.241259943 2024-01-08T05:47:24.859087+00:00 19994333.816000010818 28999999.990999940783 27999999.940000060946 3905490.833000003826 60317.241271726 2024-01-08T05:47:25.877105+00:00 19994333.815999981016 28999999.987000111490 28000000.004999998957 3906294.032000004780 60317.241283327 2024-01-08T05:47:26.879502+00:00 19994333.812000010163 29000000.021999958903 27999999.995999928564 3910353.189999998081 60317.241294749 2024-01-08T05:47:27.866272+00:00 19994333.814000010490 29000000.004999998957 27999999.973000049591 3911624.932999968994 60317.241306351 2024-01-08T05:47:28.868666+00:00 19994333.815000001341 28999999.967000011355 28000000.133999940008 3909029.929000020027 60317.241317952 2024-01-08T05:47:29.871066+00:00 19994333.815999981016 29000000.024999998510 27999999.962000008672 3908422.996999979019 60317.241329554 2024-01-08T05:47:30.873468+00:00 19994333.813000019640 28999999.969000000507 27999999.967000011355 3906578.957000017166 60317.241340975 2024-01-08T05:47:31.860243+00:00 19994333.816999968141 29000000.020000010729 28000000.022000070661 3908311.095000029076 60317.241352757 2024-01-08T05:47:32.878266+00:00 19994333.809000018984 28999999.979999989271 28000000.033999919891 3906873.882999957073 60317.241364179 2024-01-08T05:47:33.865048+00:00 19994333.818000018597 29000000.018999990076 27999999.935999989510 3907114.127000033855 60317.241375781 2024-01-08T05:47:34.867446+00:00 19994333.812999960035 29000000.017000019550 28000000.024000048637 3903341.029999970924 60317.241387382 2024-01-08T05:47:35.869842+00:00 19994333.815000001341 28999999.974999990314 28000000.008999940008 3905660.963999987114 60317.241398984 2024-01-08T05:47:36.872240+00:00 19994333.815999981016 29000000.005999978632 27999999.942999999970 3907131.915000020992 60317.241410586 2024-01-08T05:47:37.874646+00:00 19994333.811000049114 29000000.004000011832 28000000.054999999702 3907917.995999991894 60317.241422007 2024-01-08T05:47:38.861421+00:00 19994333.819000009447 28999999.989000018686 27999999.971000000834 3906731.082000017166 60317.241433790 2024-01-08T05:47:39.879449+00:00 19994333.811999980360 29000000.039999961853 28000000.022999998182 3909964.987999976147 60317.241445211 2024-01-08T05:47:40.866221+00:00 19994333.814000010490 28999999.961000028998 28000000.001999989152 3903289.939999998081 60317.241456813 2024-01-08T05:47:41.868620+00:00 19994333.812999960035 29000000.000999990851 28000000.030000001192 3905530.021000028122 60317.241468339 2024-01-08T05:47:42.864513+00:00 19994333.818000078201 29000000.037000000477 27999999.937000010163 3905107.999000012875 60317.241480016 2024-01-08T05:47:43.873419+00:00 19994333.813999891281 28999999.971999999136 28000000.094999998808 3910073.984999955166 60317.241491618 2024-01-08T05:47:44.875818+00:00 19994333.812000039965 29000000.005999978632 27999999.879999998957 3905472.080000042915 60317.241503145 2024-01-08T05:47:45.871711+00:00 19994333.815999981016 28999999.986000001431 28000000.036000009626 3909314.875000000000 60317.241514822 2024-01-08T05:47:46.880617+00:00 19994333.812000039965 29000000.001999970526 28000000.037999991328 3908935.129999995232 60317.241526168 2024-01-08T05:47:47.860886+00:00 19994333.817999958992 29000000.026000019163 27999999.973999980837 3908271.023000001907 60317.241537950 2024-01-08T05:47:48.878904+00:00 19994333.808000091463 28999999.999000068754 27999999.974000040442 3911629.930999993812 60317.241549371 2024-01-08T05:47:49.865678+00:00 19994333.819999929518 29000000.002999901772 27999999.996999979019 3907540.005999981891 60317.241560973 2024-01-08T05:47:50.868078+00:00 19994333.810000058264 28999999.967000011355 28000000.042999979109 3905383.956000030041 60317.241572575 2024-01-08T05:47:51.870473+00:00 19994333.814999941736 28999999.997000098228 28000000.014000058174 3908271.023000001907 60317.241584177 2024-01-08T05:47:52.872880+00:00 19994333.815999981016 29000000.028000000864 27999999.940000001341 3910928.072999954224 60317.241595779 2024-01-08T05:47:53.875276+00:00 19994333.810000058264 29000000.006999969482 28000000.059999998659 3907441.953000009060 60317.241607199 2024-01-08T05:47:54.862054+00:00 19994333.819000009447 28999999.991999980062 27999999.926999930292 3908868.004999995232 60317.241618983 2024-01-08T05:47:55.880075+00:00 19994333.809999939054 29000000.003000020981 28000000.022999998182 3909872.925000071991 60317.241630403 2024-01-08T05:47:56.866849+00:00 19994333.820999979973 28999999.990000009537 28000000.044000029564 3905713.105999947060 60317.241642005 2024-01-08T05:47:57.869245+00:00 19994333.812000039965 28999999.991999980062 27999999.935000058264 3903450.921000003815 60317.241653607 2024-01-08T05:47:58.871643+00:00 19994333.817000031471 29000000.018999930471 28000000.035999890417 3903579.942999958992 60317.241665209 2024-01-08T05:47:59.874044+00:00 19994333.810999989510 28999999.986000061035 27999999.932000041008 3901747.027000070084 60317.241676745 2024-01-08T05:48:00.870798+00:00 19994333.815999981016 29000000.006999969482 28000000.101000070572 3901917.023999928962 60317.241688347 2024-01-08T05:48:01.873197+00:00 19994333.815000060946 28999999.993000030518 27999999.949999928474 3902289.099000095855 60317.241699949 2024-01-08T05:48:02.875603+00:00 19994333.812999960035 29000000.011000040919 28000000.080999970436 3902104.991999983788 60317.241711370 2024-01-08T05:48:03.862381+00:00 19994333.814999941736 28999999.977999929339 27999999.984000090510 3902718.004999995232 60317.241723153 2024-01-08T05:48:04.880401+00:00 19994333.810000058264 29000000.017000079155 27999999.897999998182 3909107.958999990951 60317.241734574 2024-01-08T05:48:05.867172+00:00 19994333.817999958992 29000000.000999931246 28000000.028000000864 3906824.964999914169 60317.241746176 2024-01-08T05:48:06.869575+00:00 19994333.812999960035 29000000.024000000209 27999999.986999988556 3905122.036000012886 60317.241757778 2024-01-08T05:48:07.871972+00:00 19994333.818000078201 28999999.967999991030 28000000.029999971390 3900579.001000047196 60317.241769379 2024-01-08T05:48:08.874373+00:00 19994333.812000039965 29000000.006000000983 28000000.014000058174 3903430.947999954224 60317.241780800 2024-01-08T05:48:09.861154+00:00 19994333.813999999315 29000000.019000008702 27999999.949000000954 3908289.059000014793 60317.241792402 2024-01-08T05:48:10.863547+00:00 19994333.815000001341 28999999.975999981165 28000000.004999998957 3910263.023000001907 60317.241804185 2024-01-08T05:48:11.881559+00:00 19994333.813999999315 28999999.983000010252 28000000.077999949455 3907665.042999982834 60317.241815606 2024-01-08T05:48:12.868333+00:00 19994333.815000001341 28999999.986000001431 27999999.963999990374 3908721.896000028122 60317.241827208 2024-01-08T05:48:13.870735+00:00 19994333.812999989837 29000000.013999998569 27999999.996000051498 3906532.952000021935 60317.241838810 2024-01-08T05:48:14.873132+00:00 19994333.819000009447 29000000.000999990851 28000000.098999999464 3909929.149999976158 60317.241850411 2024-01-08T05:48:15.875516+00:00 19994333.809000000358 29000000.001000050455 27999999.896000001580 3903225.848000050057 60317.241861832 2024-01-08T05:48:16.862286+00:00 19994333.817000001669 29000000.025999959558 28000000.026999998838 3905467.158999919891 60317.241873434 2024-01-08T05:48:17.864689+00:00 19994333.812000010163 28999999.966000020504 27999999.967000011355 3907542.878000020981 60317.241885036 2024-01-08T05:48:18.867089+00:00 19994333.813999980688 29000000.034999970347 28000000.000000000000 3904120.067000031006 60317.241896638 2024-01-08T05:48:19.869483+00:00 19994333.818000018597 28999999.981000009924 28000000.022999998182 3906007.970999956131 60317.241908239 2024-01-08T05:48:20.871878+00:00 19994333.810999989510 29000000.002000030130 28000000.053999990225 3901059.014000058174 60317.241919841 2024-01-08T05:48:21.874272+00:00 19994333.817000001669 29000000.024999979883 27999999.918999999762 3905156.026999949943 60317.241931443 2024-01-08T05:48:22.876673+00:00 19994333.809999998659 28999999.977000001818 27999999.981999989599 3903184.993000030983 60317.241942970 2024-01-08T05:48:23.872568+00:00 19994333.816999968141 29000000.006000038236 28000000.076000031084 3904248.993000030983 60317.241954572 2024-01-08T05:48:24.874968+00:00 19994333.813000019640 29000000.031999949366 27999999.912999991328 3909642.983999968041 60317.241965992 2024-01-08T05:48:25.861746+00:00 19994333.815000001341 28999999.945000048727 28000000.059000018984 3900649.932999968994 60317.241977594 2024-01-08T05:48:26.864136+00:00 19994333.815000001341 29000000.036000009626 27999999.963999990374 3904183.019999980927 60317.241989196 2024-01-08T05:48:27.866527+00:00 19994333.813000019640 28999999.972999930382 28000000.074999991804 3903649.015000104904 60317.242000798 2024-01-08T05:48:28.868927+00:00 19994333.816999968141 28999999.993000030518 27999999.938000019640 3905068.029999970924 60317.242012219 2024-01-08T05:48:29.855702+00:00 19994333.812000039965 29000000.046000000089 27999999.991999980062 3910109.047999978065 60317.242024002 2024-01-08T05:48:30.873728+00:00 19994333.817999958992 28999999.977000001818 27999999.991000000387 3903488.973999977112 60317.242035603 2024-01-08T05:48:31.876130+00:00 19994333.809000018984 28999999.980000019073 28000000.041999999434 3903336.042999982834 60317.242047024 2024-01-08T05:48:32.862908+00:00 19994333.819000009447 29000000.000999931246 28000000.044000029564 3911930.883000016212 60317.242058807 2024-01-08T05:48:33.880928+00:00 19994333.809999998659 29000000.014000058174 27999999.934000018984 3902718.962000011932 60317.242070228 2024-01-08T05:48:34.867710+00:00 19994333.816999968141 28999999.998000029474 28000000.002999901772 3904094.824000000954 60317.242081830 2024-01-08T05:48:35.870113+00:00 19994333.816999968141 28999999.993999961764 28000000.003000020981 3908648.230000019073 60317.242093251 2024-01-08T05:48:36.856890+00:00 19994333.813000079244 29000000.001000050455 28000000.000000000000 3900373.064000010025 60317.242105034 2024-01-08T05:48:37.874909+00:00 19994333.814000010490 29000000.011999960989 27999999.983000040054 3903403.924000024796 60317.242116455 2024-01-08T05:48:38.861687+00:00 19994333.810999989510 29000000.013999938965 28000000.082999940962 3910461.011999965180 60317.242128056 2024-01-08T05:48:39.864087+00:00 19994333.816999908537 28999999.967000011355 27999999.883000019938 3901902.139999986161 60317.242139839 2024-01-08T05:48:40.882105+00:00 19994333.813000079244 29000000.009000059217 28000000.063000079244 3906307.909999967087 60317.242151260 2024-01-08T05:48:41.868875+00:00 19994333.816999908537 28999999.988000039011 27999999.995000001043 3908498.882000089157 60317.242162862 2024-01-08T05:48:42.871268+00:00 19994333.809000018984 29000000.014999989420 27999999.963999990374 3899662.084999918938 60317.242174283 2024-01-08T05:48:43.858042+00:00 19994333.818000078201 28999999.982999999076 28000000.014999989420 3902417.973999977112 60317.242186066 2024-01-08T05:48:44.876062+00:00 19994333.812999960035 29000000.039999999106 28000000.005999919027 3904990.062000035774 60317.242197487 2024-01-08T05:48:45.862842+00:00 19994333.815999981016 28999999.954999998212 28000000.049000021070 3905901.894999980927 60317.242209089 2024-01-08T05:48:46.865245+00:00 19994333.817999958992 29000000.008999999613 27999999.948000069708 3906331.111000061035 60317.242220690 2024-01-08T05:48:47.867635+00:00 19994333.809000018984 29000000.018000010401 27999999.963999990374 3903260.009999989998 60317.242232292 2024-01-08T05:48:48.870031+00:00 19994333.819000009447 29000000.007999990135 28000000.111999988556 3902470.863000034820 60317.242243894 2024-01-08T05:48:49.872430+00:00 19994333.810000058264 29000000.004999998957 27999999.934000018984 3908487.075999975204 60317.242255315 2024-01-08T05:48:50.859213+00:00 19994333.817000031471 28999999.986000001431 28000000.031999949366 3905683.904999970924 60317.242267097 2024-01-08T05:48:51.877235+00:00 19994333.814999941736 28999999.988000039011 28000000.009000059217 3910007.118999958038 60317.242278519 2024-01-08T05:48:52.864014+00:00 19994333.812999960035 28999999.981999989599 27999999.979999899864 3906245.996000051033 60317.242290121 2024-01-08T05:48:53.866409+00:00 19994333.817000031471 29000000.013000011444 27999999.995000001043 3904054.032999991905 60317.242301722 2024-01-08T05:48:54.868804+00:00 19994333.812999960035 29000000.032999988645 27999999.989000011235 3904974.876000047196 60317.242313324 2024-01-08T05:48:55.871206+00:00 19994333.815000060946 28999999.961999949068 28000000.003999989480 3908923.120000004768 60317.242324745 2024-01-08T05:48:56.857981+00:00 19994333.810999989510 28999999.991000000387 28000000.028000008315 3909637.912999988068 60317.242336528 2024-01-08T05:48:57.876010+00:00 19994333.815999981016 29000000.049000021070 27999999.930999990553 3906522.031000018120 60317.242348130 2024-01-08T05:48:58.878412+00:00 19994333.812000039965 29000000.008000019938 28000000.032000008970 3909355.988999962807 60317.242359551 2024-01-08T05:48:59.865186+00:00 19994333.817000031471 28999999.955999970436 28000000.024999979883 3908881.044000030030 60317.242371152 2024-01-08T05:49:00.867567+00:00 19994333.811999920756 29000000.031000021845 28000000.054000020027 3905251.034999967087 60317.242382754 2024-01-08T05:49:01.869963+00:00 19994333.815999981016 29000000.006999969482 27999999.881000008434 3904254.054999948014 60317.242394356 2024-01-08T05:49:02.872363+00:00 19994333.815000060946 28999999.980000019073 28000000.035999950022 3904060.825000048149 60317.242405883 2024-01-08T05:49:03.868253+00:00 19994333.813999999315 29000000.014000058174 28000000.055000010878 3906116.187999964226 60317.242417560 2024-01-08T05:49:04.877162+00:00 19994333.815000001341 28999999.974999900907 27999999.967000011355 3912665.925999999046 60317.242428905 2024-01-08T05:49:05.857436+00:00 19994333.811000000685 29000000.007000088692 27999999.981000009924 3907827.914000033867 60317.242440688 2024-01-08T05:49:06.875459+00:00 19994333.817000001669 29000000.029999971390 28000000.044000029564 3905066.054999948014 60317.242452290 2024-01-08T05:49:07.877853+00:00 19994333.811000000685 28999999.977000001818 27999999.938999950886 3904036.868000030983 60317.242463711 2024-01-08T05:49:08.864621+00:00 19994333.817000001669 28999999.996999979019 28000000.010000050068 3900925.141000031959 60317.242475313 2024-01-08T05:49:09.867022+00:00 19994333.814000010490 29000000.011000040919 28000000.006999969482 3903617.896999955177 60317.242486915 2024-01-08T05:49:10.869418+00:00 19994333.817000001669 28999999.980999950320 28000000.009999990463 3907165.111000061035 60317.242498516 2024-01-08T05:49:11.871816+00:00 19994333.813999980688 28999999.978999968618 28000000.001000050455 3905392.958999990951 60317.242509937 2024-01-08T05:49:12.858596+00:00 19994333.809999998659 29000000.020000100136 27999999.996999979019 3902462.970999956131 60317.242521720 2024-01-08T05:49:13.876617+00:00 19994333.819000009447 28999999.995999928564 28000000.003999948502 3905115.032999991905 60317.242533141 2024-01-08T05:49:14.863393+00:00 19994333.808999989182 29000000.039000030607 27999999.967000011355 3909714.949000000954 60317.242544743 2024-01-08T05:49:15.865786+00:00 19994333.817999988794 28999999.960999969393 28000000.077000018209 3908226.003000020981 60317.242556345 2024-01-08T05:49:16.868186+00:00 19994333.812000039965 29000000.014999989420 27999999.932000041008 3906579.067999958992 60317.242567947 2024-01-08T05:49:17.870581+00:00 19994333.817999958992 28999999.984000090510 28000000.032999988645 3904512.017000079155 60317.242579549 2024-01-08T05:49:18.872983+00:00 19994333.813000019640 29000000.018999930471 27999999.973999980837 3905561.972999929916 60317.242590969 2024-01-08T05:49:19.859760+00:00 19994333.815000001341 29000000.019000049680 27999999.978000041097 3903774.019000052940 60317.242602752 2024-01-08T05:49:20.877785+00:00 19994333.817000031471 28999999.991999998689 28000000.083999991417 3906139.013000010978 60317.242614173 2024-01-08T05:49:21.864563+00:00 19994333.809999998659 28999999.978999990970 27999999.954999919981 3902787.013000010978 60317.242625775 2024-01-08T05:49:22.866956+00:00 19994333.818999949843 28999999.983000010252 28000000.014999989420 3904253.944999932777 60317.242637377 2024-01-08T05:49:23.869353+00:00 19994333.811000049114 29000000.041999999434 28000000.039000030607 3906014.014000058174 60317.242648979 2024-01-08T05:49:24.871749+00:00 19994333.815999981016 28999999.976000010967 27999999.879999998957 3906422.072000027169 60317.242660580 2024-01-08T05:49:25.874145+00:00 19994333.809000018984 28999999.973999980837 28000000.032999988645 3909507.928999900818 60317.242672001 2024-01-08T05:49:26.860929+00:00 19994333.817999958992 29000000.022999998182 27999999.977000001818 3906459.907000064850 60317.242683784 2024-01-08T05:49:27.878953+00:00 19994333.810999989510 29000000.013999998569 28000000.096000079066 3904130.128000020981 60317.242695205 2024-01-08T05:49:28.865733+00:00 19994333.816000040621 29000000.004000041634 27999999.944000009447 3905455.975999950897 60317.242706807 2024-01-08T05:49:29.868129+00:00 19994333.817999958992 28999999.991000000387 28000000.009999990463 3903733.879999995232 60317.242718409 2024-01-08T05:49:30.870525+00:00 19994333.810999989510 29000000.009999990463 27999999.973999980837 3904731.083000063896 60317.242730011 2024-01-08T05:49:31.872921+00:00 19994333.819000009447 29000000.006999969482 27999999.997999999672 3904301.000999927986 60317.242741432 2024-01-08T05:49:32.859701+00:00 19994333.810000058264 28999999.958000000566 28000000.010000001639 3908896.972000002861 60317.242753034 2024-01-08T05:49:33.862091+00:00 19994333.815999981016 29000000.016000028700 27999999.958000000566 3906971.101999998093 60317.242764816 2024-01-08T05:49:34.880116+00:00 19994333.812999960035 28999999.997999969870 27999999.964000001550 3908846.840999960899 60317.242776237 2024-01-08T05:49:35.866884+00:00 19994333.815999981016 29000000.002000030130 28000000.031999990344 3903747.177000045776 60317.242787839 2024-01-08T05:49:36.869274+00:00 19994333.813000079244 28999999.972999989986 27999999.962000008672 3900836.016000031959 60317.242799440 2024-01-08T05:49:37.871668+00:00 19994333.814999941736 28999999.994000021368 28000000.048999991268 3904519.957999945153 60317.242811042 2024-01-08T05:49:38.874063+00:00 19994333.817000031471 29000000.016999959946 28000000.022999998182 3903970.886000037193 60317.242822464 2024-01-08T05:49:39.860836+00:00 19994333.812999960035 29000000.026000019163 28000000.056999981403 3906954.103999971878 60317.242834065 2024-01-08T05:49:40.863231+00:00 19994333.815000060946 28999999.993000030518 28000000.014999989420 3906910.916000009049 60317.242845667 2024-01-08T05:49:41.865635+00:00 19994333.807999968529 28999999.967999938875 27999999.968000050634 3900877.108000040054 60317.242857269 2024-01-08T05:49:42.868032+00:00 19994333.819000009447 29000000.029999971390 28000000.004999998957 3904565.902999997139 60317.242868870 2024-01-08T05:49:43.870427+00:00 19994333.812000039965 28999999.998000029474 28000000.033999979496 3906460.064000010025 60317.242880472 2024-01-08T05:49:44.872824+00:00 19994333.817999958992 29000000.027000069618 27999999.930000010878 3907611.093999981880 60317.242892074 2024-01-08T05:49:45.875222+00:00 19994333.814999941736 28999999.962999939919 28000000.068000018597 3907614.845999956131 60317.242903601 2024-01-08T05:49:46.871113+00:00 19994333.813000079244 29000000.018000010401 27999999.965999960899 3902798.996000051033 60317.242915203 2024-01-08T05:49:47.873511+00:00 19994333.814999941736 29000000.013000011444 27999999.974000040442 3904091.026000022888 60317.242926624 2024-01-08T05:49:48.860288+00:00 19994333.810999989510 28999999.990000009537 27999999.971999999136 3904664.988999962807 60317.242938226 2024-01-08T05:49:49.862688+00:00 19994333.818000078201 28999999.990000009537 28000000.028000000864 3902642.024999976158 60317.242949828 2024-01-08T05:49:50.865085+00:00 19994333.811999920756 28999999.996999979019 28000000.095000028610 3904404.975000023842 60317.242961429 2024-01-08T05:49:51.867482+00:00 19994333.817000031471 28999999.963999990374 27999999.909999970347 3910789.972000002861 60317.242973031 2024-01-08T05:49:52.869878+00:00 19994333.812000039965 29000000.067999958992 27999999.986999988556 3903110.009999989998 60317.242984633 2024-01-08T05:49:53.872275+00:00 19994333.814999941736 28999999.951000090688 28000000.021999958903 3911190.062999964226 60317.242996234 2024-01-08T05:49:54.874674+00:00 19994333.814000010490 29000000.031000021845 28000000.022999998182 3903189.944000006188 60317.243007656 2024-01-08T05:49:55.861457+00:00 19994333.813000079244 29000000.007999900728 27999999.966000080109 3906896.981000065804 60317.243019438 2024-01-08T05:49:56.879479+00:00 19994333.817999999970 29000000.004999998957 27999999.981999989599 3905643.950999975204 60317.243030860 2024-01-08T05:49:57.866261+00:00 19994333.813999999315 29000000.000000000000 27999999.962999939919 3908763.049999951851 60317.243042462 2024-01-08T05:49:58.868655+00:00 19994333.813000001013 28999999.988000001758 28000000.041000008583 3905419.975000023842 60317.243053882 2024-01-08T05:49:59.855430+00:00 19994333.813999999315 28999999.984999999404 27999999.981000069529 3906596.072999954224 60317.243065665 2024-01-08T05:50:00.873446+00:00 19994333.817000001669 29000000.032999988645 28000000.016999959946 3903835.083000063896 60317.243077086 2024-01-08T05:50:01.860227+00:00 19994333.811000000685 28999999.960000008345 28000000.065999981016 3902866.967999935150 60317.243088688 2024-01-08T05:50:02.862627+00:00 19994333.815999999642 29000000.018999990076 28000000.014999989420 3905918.935000061989 60317.243100470 2024-01-08T05:50:03.880650+00:00 19994333.815000001341 29000000.000000000000 27999999.950000051409 3910891.965000032913 60317.243111892 2024-01-08T05:50:04.867424+00:00 19994333.814000010490 29000000.015999998897 28000000.010999921709 3910088.130999923218 60317.243123493 2024-01-08T05:50:05.869824+00:00 19994333.812999989837 28999999.994000021368 27999999.965000029653 3911049.935000061989 60317.243134914 2024-01-08T05:50:06.856594+00:00 19994333.815000001341 28999999.977000001818 28000000.050999999046 3906286.049999951851 60317.243146697 2024-01-08T05:50:07.874617+00:00 19994333.817000001669 29000000.011999960989 27999999.960000038147 3906755.968000053894 60317.243158118 2024-01-08T05:50:08.861395+00:00 19994333.810999989510 28999999.981000009924 27999999.991999980062 3908071.934000014793 60317.243169720 2024-01-08T05:50:09.863794+00:00 19994333.818000018597 29000000.018999990076 28000000.054000001401 3909699.036999940872 60317.243181322 2024-01-08T05:50:10.866191+00:00 19994333.809000018984 28999999.995000001043 27999999.956000000238 3909499.955999969970 60317.243192923 2024-01-08T05:50:11.868585+00:00 19994333.815000001341 28999999.990000009537 27999999.984999988228 3903230.976000071038 60317.243204525 2024-01-08T05:50:12.870980+00:00 19994333.817999958992 29000000.016000028700 27999999.993000000715 3903669.041999999899 60317.243215946 2024-01-08T05:50:13.857750+00:00 19994333.809000018984 28999999.981000009924 28000000.072000011802 3909077.001999998931 60317.243227729 2024-01-08T05:50:14.875778+00:00 19994333.819000009447 29000000.003999948502 27999999.969999998808 3906000.038000001106 60317.243239150 2024-01-08T05:50:15.862558+00:00 19994333.810999989510 29000000.006000038236 27999999.993999991566 3908482.908000002149 60317.243250752 2024-01-08T05:50:16.864961+00:00 19994333.818000018597 29000000.026000019163 27999999.953000009060 3905216.091999995988 60317.243262354 2024-01-08T05:50:17.867359+00:00 19994333.811999980360 28999999.967000011355 27999999.991999980062 3906154.008000000846 60317.243273956 2024-01-08T05:50:18.869760+00:00 19994333.819999989122 29000000.034999970347 28000000.069999989122 3903840.911000002176 60317.243285377 2024-01-08T05:50:19.856531+00:00 19994333.808000031859 28999999.965999960899 27999999.997000038624 3905475.078999999911 60317.243297159 2024-01-08T05:50:20.874553+00:00 19994333.815999981016 29000000.008000019938 28000000.039999961853 3909502.965999998152 60317.243308761 2024-01-08T05:50:21.876959+00:00 19994333.815000001341 29000000.014000058174 27999999.902000010014 3904383.976999998093 60317.243320182 2024-01-08T05:50:22.863734+00:00 19994333.813000019640 28999999.985999941826 28000000.045000020415 3905722.039999999106 60317.243331784 2024-01-08T05:50:23.866130+00:00 19994333.817000031471 28999999.990000009537 28000000.041000008583 3903863.028000005055 60317.243343386 2024-01-08T05:50:24.868528+00:00 19994333.807999968529 29000000.009999990463 27999999.903000000864 3905329.922999999952 60317.243354987 2024-01-08T05:50:25.870920+00:00 19994333.819000009447 28999999.988999959081 28000000.015999969095 3900976.989999995101 60317.243366514 2024-01-08T05:50:26.866811+00:00 19994333.810999989510 28999999.988000039011 27999999.981999989599 3907373.949000000954 60317.243378191 2024-01-08T05:50:27.875716+00:00 19994333.819000009447 29000000.029000040144 28000000.020000040531 3904239.242000006139 60317.243389537 2024-01-08T05:50:28.855991+00:00 19994333.812000039965 28999999.996999979019 28000000.034000039101 3907493.920000001788 60317.243401320 2024-01-08T05:50:29.874011+00:00 19994333.815999981016 29000000.003999948502 28000000.028999920934 3907443.027999997139 60317.243412921 2024-01-08T05:50:30.876403+00:00 19994333.812999960035 28999999.994000080973 27999999.940000060946 3910288.936000003945 60317.243424342 2024-01-08T05:50:31.863169+00:00 19994333.812999960035 29000000.013000011444 28000000.010999921709 3909980.034999995958 60317.243435944 2024-01-08T05:50:32.865569+00:00 19994333.818000078201 29000000.010999921709 28000000.024000048637 3904416.965999991167 60317.243447546 2024-01-08T05:50:33.867963+00:00 19994333.814000010490 28999999.978999968618 27999999.924999948591 3909568.006999998819 60317.243459147 2024-01-08T05:50:34.870355+00:00 19994333.813999891281 28999999.978999998420 28000000.047000050545 3907200.080999999773 60317.243470569 2024-01-08T05:50:35.857135+00:00 19994333.810000058264 29000000.007000010461 28000000.059000018984 3906707.818000004161 60317.243482351 2024-01-08T05:50:36.875153+00:00 19994333.817999958992 29000000.028000000864 28000000.008999940008 3906265.037000000011 60317.243493772 2024-01-08T05:50:37.861929+00:00 19994333.812000039965 28999999.977000001818 27999999.937000039965 3905453.001000002027 60317.243505374 2024-01-08T05:50:38.864323+00:00 19994333.815999981016 28999999.999000009149 28000000.028000000864 3906955.031000003219 60317.243516976 2024-01-08T05:50:39.866718+00:00 19994333.815000060946 29000000.001999970526 27999999.934000018984 3903887.978000000119 60317.243528577 2024-01-08T05:50:40.869108+00:00 19994333.812999960035 29000000.015000019222 28000000.080999970436 3903265.016999990214 60317.243540179 2024-01-08T05:50:41.871505+00:00 19994333.817000031471 28999999.953999999911 27999999.993999961764 3909707.930000007153 60317.243551601 2024-01-08T05:50:42.858280+00:00 19994333.810999989510 29000000.043999999762 27999999.969000101089 3906092.032000004780 60317.243563383 2024-01-08T05:50:43.876297+00:00 19994333.817000031471 28999999.991999980062 28000000.044999960810 3902368.000000000000 60317.243574804 2024-01-08T05:50:44.863072+00:00 19994333.811999920756 29000000.016000028700 27999999.963999990374 3906637.981999992859 60317.243586406 2024-01-08T05:50:45.865470+00:00 19994333.818000078201 28999999.988999959081 28000000.014000058174 3909220.049999997020 60317.243597827 2024-01-08T05:50:46.852247+00:00 19994333.810999989510 29000000.015000049025 28000000.004999998957 3908663.053000003099 60317.243609610 2024-01-08T05:50:47.870266+00:00 19994333.816999908537 28999999.958000000566 27999999.962999939919 3908022.011000006925 60317.243621211 2024-01-08T05:50:48.872658+00:00 19994333.814000010490 29000000.021999958903 28000000.026999998838 3907535.905000001192 60317.243632632 2024-01-08T05:50:49.859440+00:00 19994333.813000079244 29000000.013999998569 27999999.992999989539 3899756.099000006914 60317.243644415 2024-01-08T05:50:50.877459+00:00 19994333.818999998271 28999999.973000049591 27999999.988000009209 3907869.912999988068 60317.243655836 2024-01-08T05:50:51.864238+00:00 19994333.807000000030 29000000.001999970526 28000000.032999988645 3903968.016000003088 60317.243667438 2024-01-08T05:50:52.866632+00:00 19994333.817999999970 29000000.013999938965 27999999.955000009388 3905547.998999983072 60317.243679040 2024-01-08T05:50:53.869029+00:00 19994333.809999998659 29000000.039000030607 28000000.028999980539 3905662.056000024080 60317.243690642 2024-01-08T05:50:54.871428+00:00 19994333.815000001341 28999999.971000079066 28000000.036000009626 3908506.914999992121 60317.243702062 2024-01-08T05:50:55.858204+00:00 19994333.815999999642 29000000.000999931246 27999999.903999980539 3904895.071000009775 60317.243713664 2024-01-08T05:50:56.860603+00:00 19994333.815000008792 28999999.962000008672 28000000.099999990314 3901324.067999988794 60317.243725447 2024-01-08T05:50:57.878625+00:00 19994333.815999981016 29000000.008000019938 27999999.915000021458 3907842.849000006914 60317.243736868 2024-01-08T05:50:58.865402+00:00 19994333.814000010490 29000000.034999970347 28000000.027000010014 3909049.070999979973 60317.243748470 2024-01-08T05:50:59.867801+00:00 19994333.815000001341 28999999.980000019073 28000000.002999961376 3907179.932000011206 60317.243760072 2024-01-08T05:51:00.870192+00:00 19994333.812000010163 28999999.998999949545 27999999.977000001818 3906827.048000007868 60317.243771673 2024-01-08T05:51:01.872586+00:00 19994333.817999988794 28999999.996000051498 28000000.002000030130 3907398.928000003099 60317.243783094 2024-01-08T05:51:02.859356+00:00 19994333.809999998659 28999999.991000059992 28000000.057999968529 3901546.105999975931 60317.243794696 2024-01-08T05:51:03.861756+00:00 19994333.817000001669 29000000.012999888510 27999999.990000009537 3900607.984000027180 60317.243806298 2024-01-08T05:51:04.864161+00:00 19994333.813000019640 28999999.993000030518 27999999.962000008672 3906578.975999981165 60317.243817900 2024-01-08T05:51:05.866561+00:00 19994333.815999981016 29000000.004999998957 28000000.032999988645 3904407.057999997865 60317.243829502 2024-01-08T05:51:06.868959+00:00 19994333.815000001341 29000000.009000059217 27999999.977999988943 3904901.015000015032 60317.243841104 2024-01-08T05:51:07.871358+00:00 19994333.811999980360 29000000.008999940008 28000000.006000038236 3905703.875999987125 60317.243852706 2024-01-08T05:51:08.873756+00:00 19994333.815000001341 29000000.008000019938 28000000.008000019938 3904225.060999989975 60317.243864232 2024-01-08T05:51:09.869648+00:00 19994333.814000010490 28999999.993999961764 28000000.015999909490 3902936.029000014067 60317.243875834 2024-01-08T05:51:10.872048+00:00 19994333.815999981016 28999999.966000080109 27999999.887000080198 3904754.965999991167 60317.243887255 2024-01-08T05:51:11.858825+00:00 19994333.813000019640 29000000.026000000536 28000000.089999910444 3901735.015000015032 60317.243898856 2024-01-08T05:51:12.861218+00:00 19994333.814000010490 29000000.004000011832 28000000.022000070661 3902852.942000002135 60317.243910458 2024-01-08T05:51:13.863616+00:00 19994333.815000001341 28999999.988999988884 28000000.021999958903 3901445.060999989975 60317.243922060 2024-01-08T05:51:14.866011+00:00 19994333.814000010490 29000000.004999998957 27999999.912000060081 3907157.969999998808 60317.243933662 2024-01-08T05:51:15.868404+00:00 19994333.816999968141 28999999.997999999672 28000000.014999989420 3908344.041999996174 60317.243945264 2024-01-08T05:51:16.870795+00:00 19994333.809999998659 28999999.989000018686 28000000.070999979973 3904127.935000001919 60317.243956866 2024-01-08T05:51:17.873193+00:00 19994333.819000009447 29000000.024999979883 27999999.940999981016 3904262.067000002135 60317.243968287 2024-01-08T05:51:18.859970+00:00 19994333.810000058264 28999999.989000018686 28000000.067999958992 3902627.920000017155 60317.243979889 2024-01-08T05:51:19.862363+00:00 19994333.814999941736 28999999.981999989599 27999999.915000081062 3903471.000999987125 60317.243991490 2024-01-08T05:51:20.864759+00:00 19994333.815999981016 29000000.014999989420 27999999.985000010580 3906894.995999991894 60317.244003092 2024-01-08T05:51:21.867159+00:00 19994333.814000010490 29000000.016000028700 28000000.096999999136 3901923.040000020992 60317.244014513 2024-01-08T05:51:22.853941+00:00 19994333.815000060946 28999999.962999999523 27999999.912999991328 3909938.953000009060 60317.244026296 2024-01-08T05:51:23.871963+00:00 19994333.814000010490 29000000.026999950409 28000000.075999978930 3897302.057999968994 60317.244037898 2024-01-08T05:51:24.874365+00:00 19994333.812999960035 28999999.995000001043 27999999.996999979019 3905751.014999986161 60317.244049319 2024-01-08T05:51:25.861142+00:00 19994333.815999981016 28999999.999000009149 27999999.965999960899 3903827.932000041008 60317.244061101 2024-01-08T05:51:26.879159+00:00 19994333.815999981016 29000000.013999998569 28000000.032000001520 3905445.090999960899 60317.244072522 2024-01-08T05:51:27.865928+00:00 19994333.810000058264 29000000.000999990851 27999999.942999999970 3900701.016000031959 60317.244084124 2024-01-08T05:51:28.868328+00:00 19994333.815999981016 29000000.004999998957 27999999.978000000119 3905696.861000000965 60317.244095545 2024-01-08T05:51:29.855100+00:00 19994333.814000010490 28999999.980000019073 27999999.984000001103 3905585.059000014793 60317.244107328 2024-01-08T05:51:30.873119+00:00 19994333.816999908537 29000000.004999998957 28000000.060000021011 3903777.088999987114 60317.244118749 2024-01-08T05:51:31.859901+00:00 19994333.812000039965 28999999.998000029474 28000000.107999980450 3903741.913999975193 60317.244130351 2024-01-08T05:51:32.862299+00:00 19994333.815999981016 28999999.995999928564 27999999.868000000715 3905342.090000032913 60317.244142133 2024-01-08T05:51:33.880316+00:00 19994333.814000010490 28999999.979000091553 28000000.057000011206 3905068.900999962818 60317.244153555 2024-01-08T05:51:34.867094+00:00 19994333.812999960035 29000000.003000020981 27999999.924999978393 3905711.026000022888 60317.244165156 2024-01-08T05:51:35.869492+00:00 19994333.815999981016 29000000.007999900728 28000000.071000039577 3910350.120999991894 60317.244176577 2024-01-08T05:51:36.856267+00:00 19994333.811000108719 28999999.999000068754 27999999.994999948889 3906017.878000020981 60317.244188360 2024-01-08T05:51:37.874286+00:00 19994333.816999908537 29000000.006999969482 27999999.931000050157 3901646.115999997128 60317.244199781 2024-01-08T05:51:38.861067+00:00 19994333.813000079244 29000000.001999970526 28000000.033999979496 3906843.880999981891 60317.244211383 2024-01-08T05:51:39.863470+00:00 19994333.817999958992 28999999.996000051498 28000000.042999979109 3906965.115999997128 60317.244222985 2024-01-08T05:51:40.865863+00:00 19994333.810999989510 29000000.026999950409 27999999.967000011355 3900979.804000020027 60317.244234586 2024-01-08T05:51:41.868262+00:00 19994333.814000010490 28999999.975000020117 28000000.041999999434 3905408.200999975204 60317.244246188 2024-01-08T05:51:42.870663+00:00 19994333.817000031471 28999999.965000029653 27999999.962999999523 3909138.922999978065 60317.244257609 2024-01-08T05:51:43.857432+00:00 19994333.810999989510 29000000.046000000089 27999999.991999980062 3902594.949000000954 60317.244269392 2024-01-08T05:51:44.875458+00:00 19994333.818999998271 29000000.013000011444 28000000.093999978155 3905339.973000050057 60317.244280813 2024-01-08T05:51:45.862232+00:00 19994333.811000000685 28999999.970999959856 27999999.921000000089 3908320.046000003815 60317.244292415 2024-01-08T05:51:46.864636+00:00 19994333.816999990493 28999999.993999961764 28000000.004999998957 3901613.012999951839 60317.244304017 2024-01-08T05:51:47.867032+00:00 19994333.809999998659 29000000.017000079155 27999999.981000069529 3905382.040000020992 60317.244315619 2024-01-08T05:51:48.869428+00:00 19994333.815999999642 28999999.991000000387 28000000.011000040919 3904140.870999991894 60317.244327145 2024-01-08T05:51:49.865322+00:00 19994333.817000001669 29000000.013000000268 28000000.018999930471 3902100.175000011921 60317.244338822 2024-01-08T05:51:50.874226+00:00 19994333.810000021011 29000000.002000000328 28000000.003000020981 3903461.842999995220 60317.244350424 2024-01-08T05:51:51.876625+00:00 19994333.817999988794 28999999.999999988824 27999999.957000020891 3901545.091000020970 60317.244361951 2024-01-08T05:51:52.872523+00:00 19994333.810999989510 29000000.001000020653 28000000.056999921799 3902494.955999969970 60317.244373553 2024-01-08T05:51:53.874923+00:00 19994333.819000009447 28999999.997000008821 27999999.979000091553 3904078.111999989022 60317.244384973 2024-01-08T05:51:54.861695+00:00 19994333.810999989510 28999999.992999970913 27999999.962000008672 3905794.897000014782 60317.244396575 2024-01-08T05:51:55.864092+00:00 19994333.818000018597 29000000.004000011832 28000000.030999898911 3900238.013999999035 60317.244408177 2024-01-08T05:51:56.866487+00:00 19994333.812999989837 28999999.993999991566 28000000.060000058264 3903574.030000030994 60317.244419779 2024-01-08T05:51:57.868886+00:00 19994333.813000019640 28999999.976000010967 27999999.944000009447 3907460.912999988068 60317.244431200 2024-01-08T05:51:58.855664+00:00 19994333.815000001341 29000000.030000030994 27999999.911000009626 3904203.083000003826 60317.244442983 2024-01-08T05:51:59.873685+00:00 19994333.811999980360 28999999.977000001818 28000000.102000001818 3908128.917999982834 60317.244454584 2024-01-08T05:52:00.876077+00:00 19994333.817000031471 29000000.009999990463 27999999.934000018984 3908419.106000006199 60317.244466005 2024-01-08T05:52:01.862851+00:00 19994333.810999989510 29000000.015999969095 27999999.998999949545 3906181.851999998093 60317.244477607 2024-01-08T05:52:02.865253+00:00 19994333.815999981016 28999999.983000040054 28000000.029999971390 3904587.097999989986 60317.244489209 2024-01-08T05:52:03.867649+00:00 19994333.811999980360 29000000.002999961376 28000000.060000058264 3901874.954999982845 60317.244500811 2024-01-08T05:52:04.870046+00:00 19994333.817000031471 28999999.998000029474 27999999.995000001043 3908345.010000050068 60317.244512232 2024-01-08T05:52:05.856822+00:00 19994333.815000001341 29000000.010999981314 27999999.993999999017 3901861.992999970913 60317.244524014 2024-01-08T05:52:06.874845+00:00 19994333.812999960035 28999999.996999979019 27999999.967000011355 3905825.101999998093 60317.244535435 2024-01-08T05:52:07.861621+00:00 19994333.815000060946 29000000.019000049680 27999999.965999990702 3904734.896000028122 60317.244547037 2024-01-08T05:52:08.864017+00:00 19994333.812999960035 29000000.005999919027 28000000.032000008970 3904415.064999998081 60317.244558639 2024-01-08T05:52:09.866413+00:00 19994333.818000018597 28999999.969000101089 27999999.967000011355 3900338.996999979019 60317.244570241 2024-01-08T05:52:10.868802+00:00 19994333.810999929905 29000000.008999940008 27999999.986000001431 3908974.995999991894 60317.244581843 2024-01-08T05:52:11.871196+00:00 19994333.819000009447 29000000.019999980927 28000000.044999990612 3909245.004999995232 60317.244593264 2024-01-08T05:52:12.857974+00:00 19994333.810000058264 28999999.989000078291 28000000.032999988645 3904726.958000003826 60317.244605046 2024-01-08T05:52:13.876009+00:00 19994333.815999981016 28999999.985999941826 28000000.013999998569 3910754.949000000954 60317.244616468 2024-01-08T05:52:14.862791+00:00 19994333.814000010490 28999999.998999949545 27999999.975000020117 3902966.115000010002 60317.244628069 2024-01-08T05:52:15.865189+00:00 19994333.812999960035 29000000.019000049680 27999999.981000009924 3908075.972999989986 60317.244639490 2024-01-08T05:52:16.851966+00:00 19994333.818000078201 28999999.958999991417 28000000.049999948591 3908849.903999983799 60317.244651273 2024-01-08T05:52:17.869980+00:00 19994333.808999899775 29000000.014999989420 27999999.943000018597 3909577.193000019062 60317.244662875 2024-01-08T05:52:18.872380+00:00 19994333.819000009447 29000000.013000011444 27999999.954999979585 3906593.879999995232 60317.244674296 2024-01-08T05:52:19.859155+00:00 19994333.812000039965 28999999.998000029474 28000000.007000029087 3905045.986000000965 60317.244686078 2024-01-08T05:52:20.877178+00:00 19994333.817000031471 29000000.000999931246 28000000.040000021458 3908200.087999999989 60317.244697500 2024-01-08T05:52:21.863959+00:00 19994333.812999960035 28999999.982000108808 28000000.006999969482 3902962.828000009060 60317.244709101 2024-01-08T05:52:22.866344+00:00 19994333.815999981016 29000000.008999940008 27999999.974000040442 3905622.124000012875 60317.244720703 2024-01-08T05:52:23.868742+00:00 19994333.810999989510 29000000.003000020981 28000000.077999949455 3905608.061999977101 60317.244732305 2024-01-08T05:52:24.871138+00:00 19994333.814000010490 29000000.004999998957 28000000.046000000089 3907412.942000031006 60317.244743726 2024-01-08T05:52:25.857901+00:00 19994333.818000078201 28999999.984999999404 27999999.884000059217 3909227.976999998093 60317.244755328 2024-01-08T05:52:26.860299+00:00 19994333.812999960035 29000000.028000000864 28000000.083999991417 3904430.990999997128 60317.244767110 2024-01-08T05:52:27.878331+00:00 19994333.814000010490 28999999.984999999404 27999999.929000020027 3905264.041000009049 60317.244778531 2024-01-08T05:52:28.865105+00:00 19994333.812000039965 28999999.980999991298 28000000.017999891192 3900634.923000038136 60317.244790133 2024-01-08T05:52:29.867500+00:00 19994333.817999958992 29000000.015000019222 28000000.007000088692 3911311.181999921799 60317.244801735 2024-01-08T05:52:30.869897+00:00 19994333.812000039965 29000000.009999990463 28000000.018000010401 3900501.851000071038 60317.244813337 2024-01-08T05:52:31.872295+00:00 19994333.814999941736 29000000.001000020653 27999999.985999941826 3905476.893999934196 60317.244824863 2024-01-08T05:52:32.868184+00:00 19994333.815999981016 29000000.014999989420 27999999.957000020891 3909725.019999980927 60317.244836465 2024-01-08T05:52:33.870587+00:00 19994333.810000058264 28999999.973999980837 27999999.927000049502 3906442.137000083923 60317.244847886 2024-01-08T05:52:34.857362+00:00 19994333.816999908537 29000000.011000040919 28000000.074000000954 3906350.978999971878 60317.244859488 2024-01-08T05:52:35.859759+00:00 19994333.813000079244 28999999.990000009537 28000000.016999959946 3904021.005999923218 60317.244871271 2024-01-08T05:52:36.877777+00:00 19994333.816999908537 28999999.963999990374 27999999.955000039190 3906575.029000043869 60317.244882692 2024-01-08T05:52:37.864545+00:00 19994333.813999999315 29000000.046000000089 27999999.988999959081 3908436.986000061035 60317.244894293 2024-01-08T05:52:38.866937+00:00 19994333.815000001341 29000000.004999998957 28000000.021000031382 3905298.103999971878 60317.244905895 2024-01-08T05:52:39.869333+00:00 19994333.811000000685 28999999.986000001431 28000000.041000008583 3908712.876999973785 60317.244917497 2024-01-08T05:52:40.871727+00:00 19994333.819000009447 29000000.025999959558 28000000.046999931335 3908290.011000037193 60317.244928918 2024-01-08T05:52:41.858504+00:00 19994333.812999989837 28999999.982000049204 27999999.906000021845 3907341.005999923218 60317.244940520 2024-01-08T05:52:42.860905+00:00 19994333.811000000685 28999999.982999980450 28000000.049999948591 3904703.011000037193 60317.244952122 2024-01-08T05:52:43.863299+00:00 19994333.817999999970 29000000.009999990463 27999999.973999999464 3906920.804999948014 60317.244963723 2024-01-08T05:52:44.865694+00:00 19994333.810999989510 28999999.991000059992 28000000.006000000983 3910367.098000050057 60317.244975144 2024-01-08T05:52:45.852466+00:00 19994333.817000001669 29000000.019999980927 28000000.028999999166 3905463.039999961853 60317.244986927 2024-01-08T05:52:46.870488+00:00 19994333.812000010163 28999999.977000001818 27999999.956000018865 3904716.018000007141 60317.244998529 2024-01-08T05:52:47.872889+00:00 19994333.815999981016 29000000.018999930471 28000000.085999999195 3907607.063000082970 60317.245009950 2024-01-08T05:52:48.859673+00:00 19994333.814000010490 29000000.019999980927 27999999.947999980301 3904704.909999967087 60317.245021733 2024-01-08T05:52:49.877693+00:00 19994333.815000001341 28999999.986000061035 27999999.962999999523 3906300.937999964226 60317.245033153 2024-01-08T05:52:50.864467+00:00 19994333.813999980688 28999999.955999970436 28000000.036000009626 3905987.006000041962 60317.245044755 2024-01-08T05:52:51.866869+00:00 19994333.814000010490 29000000.040000081062 27999999.978000018746 3904427.090999960899 60317.245056177 2024-01-08T05:52:52.853637+00:00 19994333.817000031471 28999999.987999919802 27999999.995000001043 3901366.077000021935 60317.245067959 2024-01-08T05:52:53.871652+00:00 19994333.809999998659 29000000.006000038236 27999999.977999988943 3908669.861999989022 60317.245079380 2024-01-08T05:52:54.858433+00:00 19994333.820999979973 28999999.995999928564 28000000.090999960899 3908039.027999997139 60317.245090982 2024-01-08T05:52:55.860839+00:00 19994333.809000018984 29000000.014000058174 27999999.971000019461 3902440.057999968994 60317.245102765 2024-01-08T05:52:56.878860+00:00 19994333.815000001341 28999999.975999951363 27999999.971000019461 3908780.943000078201 60317.245114186 2024-01-08T05:52:57.865638+00:00 19994333.814000010490 29000000.011000040919 28000000.050000008196 3901616.050999999046 60317.245125787 2024-01-08T05:52:58.868035+00:00 19994333.815999981016 29000000.009999990463 27999999.962999999523 3909295.941999911796 60317.245137209 2024-01-08T05:52:59.854814+00:00 19994333.815000001341 29000000.011000040919 27999999.978999968618 3905177.045000075828 60317.245148991 2024-01-08T05:53:00.872831+00:00 19994333.810999989510 28999999.988000039011 27999999.979000028223 3906461.985999941826 60317.245160412 2024-01-08T05:53:01.859612+00:00 19994333.815000001341 28999999.998999949545 28000000.008999940008 3901045.945000051986 60317.245172014 2024-01-08T05:53:02.862012+00:00 19994333.815999981016 29000000.004999998957 27999999.968000050634 3903822.126999973785 60317.245183616 2024-01-08T05:53:03.864411+00:00 19994333.813000019640 28999999.984000001103 28000000.083999991417 3902306.945999979973 60317.245195218 2024-01-08T05:53:04.866813+00:00 19994333.812999960035 29000000.009999990463 27999999.993999961764 3910926.928000092972 60317.245206819 2024-01-08T05:53:05.869203+00:00 19994333.818000078201 29000000.015999998897 27999999.907000061125 3909152.029999970924 60317.245218241 2024-01-08T05:53:06.855972+00:00 19994333.810999989510 28999999.964999999851 28000000.033999919891 3911772.041999936104 60317.245230023 2024-01-08T05:53:07.873994+00:00 19994333.816999908537 29000000.013999998569 28000000.069000009447 3910121.988000034820 60317.245241444 2024-01-08T05:53:08.860766+00:00 19994333.815000060946 28999999.985000010580 28000000.026000019163 3905817.034000039101 60317.245253046 2024-01-08T05:53:09.863165+00:00 19994333.814999941736 28999999.998999979347 27999999.973999980837 3906875.986999989022 60317.245264648 2024-01-08T05:53:10.865569+00:00 19994333.814000010490 29000000.037000000477 28000000.004000071436 3910337.024999976158 60317.245276249 2024-01-08T05:53:11.867967+00:00 19994333.812000039965 28999999.962999999523 28000000.008000019938 3906043.985000013839 60317.245287776 2024-01-08T05:53:12.863855+00:00 19994333.815999981016 29000000.024999979883 28000000.020999908447 3910679.983000040054 60317.245299453 2024-01-08T05:53:13.872759+00:00 19994333.813000079244 29000000.002000030130 27999999.978000041097 3910863.011999965180 60317.245311055 2024-01-08T05:53:14.875158+00:00 19994333.814999941736 28999999.991999980062 27999999.940999981016 3908211.929999948014 60317.245322581 2024-01-08T05:53:15.871050+00:00 19994333.814000010490 28999999.954999979585 28000000.011999960989 3908010.995000004768 60317.245334183 2024-01-08T05:53:16.873454+00:00 19994333.814000010490 29000000.022000011057 27999999.983000040054 3909644.948000072967 60317.245345605 2024-01-08T05:53:17.860232+00:00 19994333.812999960035 29000000.006000038236 28000000.064000010490 3905855.109999895096 60317.245357206 2024-01-08T05:53:18.862627+00:00 19994333.814000010490 29000000.008999940008 27999999.958999991417 3909974.965000032913 60317.245368808 2024-01-08T05:53:19.865021+00:00 19994333.817999958992 29000000.016000028700 27999999.990000009537 3909133.980000019073 60317.245380410 2024-01-08T05:53:20.867415+00:00 19994333.811000108719 28999999.980999950320 27999999.970000028610 3911617.060000061989 60317.245391831 2024-01-08T05:53:21.854191+00:00 19994333.816999908537 29000000.013000011444 28000000.078000001609 3908484.967999935150 60317.245403613 2024-01-08T05:53:22.872208+00:00 19994333.812000039965 29000000.025000099093 27999999.991000000387 3906338.037999988068 60317.245415215 2024-01-08T05:53:23.874615+00:00 19994333.817999958992 28999999.967999938875 28000000.008000001311 3908331.906000018120 60317.245426637 2024-01-08T05:53:24.861395+00:00 19994333.812000039965 28999999.975000020117 28000000.013000000268 3907490.059999942780 60317.245438239 2024-01-08T05:53:25.863792+00:00 19994333.812999960035 29000000.031999949366 28000000.009999990463 3909022.939000010025 60317.245449840 2024-01-08T05:53:26.866183+00:00 19994333.815999981016 29000000.002000089735 27999999.915000021458 3906420.907999991905 60317.245461442 2024-01-08T05:53:27.868583+00:00 19994333.810000058264 28999999.959999918938 28000000.032000008970 3911260.148000001907 60317.245472863 2024-01-08T05:53:28.855362+00:00 19994333.819000009447 29000000.050999999046 28000000.005999978632 3912111.023000001907 60317.245484645 2024-01-08T05:53:29.873383+00:00 19994333.809999939054 29000000.018000010401 27999999.944000009447 3907669.958000063896 60317.245496067 2024-01-08T05:53:30.860161+00:00 19994333.820000048727 28999999.957000020891 28000000.049000021070 3902903.072999954224 60317.245507669 2024-01-08T05:53:31.862561+00:00 19994333.811000000685 29000000.022999998182 27999999.964999970049 3906710.915000081062 60317.245519270 2024-01-08T05:53:32.864959+00:00 19994333.817000001669 29000000.001999970526 28000000.033999979496 3905813.980999947060 60317.245530872 2024-01-08T05:53:33.867355+00:00 19994333.811999998987 28999999.981000069529 27999999.949000000954 3908851.065999985207 60317.245542474 2024-01-08T05:53:34.869758+00:00 19994333.817999999970 29000000.022999998182 28000000.030000030994 3909147.006000041962 60317.245553895 2024-01-08T05:53:35.856530+00:00 19994333.811000000685 28999999.949999928474 27999999.988999959081 3901977.947999954224 60317.245565678 2024-01-08T05:53:36.874548+00:00 19994333.811999991536 29000000.017000079155 28000000.063000019640 3906351.989000082016 60317.245577099 2024-01-08T05:53:37.861326+00:00 19994333.819999989122 29000000.036999940872 27999999.910000029951 3905550.074999928009 60317.245588700 2024-01-08T05:53:38.863723+00:00 19994333.808000031859 28999999.925999999046 28000000.075999978930 3901926.958999990951 60317.245600122 2024-01-08T05:53:39.850490+00:00 19994333.817999988794 29000000.065000001341 27999999.969999969006 3906388.978000044823 60317.245611904 2024-01-08T05:53:40.868503+00:00 19994333.815000001341 28999999.967999991030 28000000.027000069618 3908479.090000032913 60317.245623506 2024-01-08T05:53:41.870895+00:00 19994333.814000010490 29000000.006000000983 28000000.021999958903 3906103.044999957085 60317.245634926 2024-01-08T05:53:42.857670+00:00 19994333.813999980688 28999999.997000008821 27999999.945000048727 3907125.850999950897 60317.245646710 2024-01-08T05:53:43.875690+00:00 19994333.814000010490 29000000.014999989420 27999999.965999960899 3905561.074000000954 60317.245658130 2024-01-08T05:53:44.862474+00:00 19994333.814000010490 28999999.997999999672 28000000.029999971390 3909714.022000073921 60317.245669732 2024-01-08T05:53:45.864872+00:00 19994333.814000010490 29000000.020000010729 28000000.001999970526 3911184.919999957085 60317.245681153 2024-01-08T05:53:46.851638+00:00 19994333.816999968141 28999999.981000009924 28000000.043000098318 3909389.098999977112 60317.245692936 2024-01-08T05:53:47.869669+00:00 19994333.810999989510 28999999.978999968618 27999999.974999900907 3907956.917000054847 60317.245704357 2024-01-08T05:53:48.856437+00:00 19994333.819000009447 29000000.019000049680 28000000.024000048637 3903929.959999918938 60317.245715959 2024-01-08T05:53:49.858835+00:00 19994333.806999981403 29000000.000999990851 27999999.995000001043 3907883.128000020981 60317.245727741 2024-01-08T05:53:50.876860+00:00 19994333.818000018597 28999999.991999980062 27999999.977000001818 3909988.866000055801 60317.245739162 2024-01-08T05:53:51.863638+00:00 19994333.813000019640 28999999.991999980062 28000000.014999989420 3911416.052999972831 60317.245750764 2024-01-08T05:53:52.866035+00:00 19994333.815999981016 28999999.998000029474 28000000.044999960810 3908204.057999968994 60317.245762366 2024-01-08T05:53:53.868436+00:00 19994333.815999981016 29000000.027000010014 27999999.918000098318 3907140.938000082970 60317.245773968 2024-01-08T05:53:54.870834+00:00 19994333.810999989510 29000000.004999998957 27999999.980999950320 3911479.974999905098 60317.245785494 2024-01-08T05:53:55.866724+00:00 19994333.817000031471 29000000.008999999613 28000000.085000038147 3911510.078999996185 60317.245797096 2024-01-08T05:53:56.869119+00:00 19994333.809999998659 28999999.981999989599 27999999.997999910265 3912010.050000071991 60317.245808518 2024-01-08T05:53:57.855904+00:00 19994333.819999989122 29000000.024000048637 27999999.990000009537 3909095.850000023842 60317.245820119 2024-01-08T05:53:58.858307+00:00 19994333.814000010490 28999999.981999989599 27999999.925999999046 3912203.138999938965 60317.245831902 2024-01-08T05:53:59.876334+00:00 19994333.817000031471 28999999.995000001043 28000000.032000001520 3909555.896999955177 60317.245843323 2024-01-08T05:54:00.863079+00:00 19994333.809000018984 29000000.000999931246 28000000.011999998242 3903977.050000071991 60317.245854924 2024-01-08T05:54:01.865456+00:00 19994333.817999958992 28999999.973999980837 28000000.018000010401 3908507.958999990951 60317.245866526 2024-01-08T05:54:02.867816+00:00 19994333.814000010490 29000000.026000019163 28000000.037999991328 3912732.973000050057 60317.245878127 2024-01-08T05:54:03.870208+00:00 19994333.810999989510 28999999.985000010580 27999999.999000001699 3910792.959999918938 60317.245889548 2024-01-08T05:54:04.856983+00:00 19994333.817000031471 28999999.991000059992 27999999.909000009298 3910086.060999989975 60317.245901150 2024-01-08T05:54:05.859382+00:00 19994333.810999989510 29000000.026999950409 28000000.009999990463 3907696.030000091065 60317.245912752 2024-01-08T05:54:06.861780+00:00 19994333.819000009447 28999999.962999939919 28000000.015999998897 3909171.035999894142 60317.245924354 2024-01-08T05:54:07.864173+00:00 19994333.809999939054 29000000.021000031382 28000000.059000018984 3910829.864000082016 60317.245935956 2024-01-08T05:54:08.866561+00:00 19994333.815999981016 28999999.991000059992 27999999.977000001818 3906819.082000017166 60317.245947558 2024-01-08T05:54:09.868960+00:00 19994333.815000060946 29000000.008000019938 28000000.011999960989 3908986.020999907982 60317.245959159 2024-01-08T05:54:10.871356+00:00 19994333.811999920756 28999999.995999928564 27999999.944000009447 3908628.948000072967 60317.245970580 2024-01-08T05:54:11.858133+00:00 19994333.820000048727 29000000.028000000864 27999999.997000038624 3906858.021000028122 60317.245982182 2024-01-08T05:54:12.860533+00:00 19994333.810999989510 29000000.006999969482 28000000.062999960035 3911663.050999999046 60317.245993784 2024-01-08T05:54:13.862925+00:00 19994333.815999981016 28999999.986000061035 28000000.032000008970 3908292.037999988068 60317.246005386 2024-01-08T05:54:14.865319+00:00 19994333.810999989510 28999999.985999941826 28000000.000000000000 3909058.876999973785 60317.246016807 2024-01-08T05:54:15.852098+00:00 19994333.817000031471 29000000.008000019938 27999999.962999999523 3909600.059000014793 60317.246028589 2024-01-08T05:54:16.870118+00:00 19994333.812000039965 29000000.019000001252 28000000.030000030994 3910761.072000027169 60317.246040191 2024-01-08T05:54:17.872510+00:00 19994333.814000010490 28999999.991999998689 27999999.965999960899 3906874.819999932777 60317.246051612 2024-01-08T05:54:18.859290+00:00 19994333.814999941736 28999999.964000001550 27999999.953999999911 3909622.023000001907 60317.246063395 2024-01-08T05:54:19.877312+00:00 19994333.814000010490 29000000.033999990672 28000000.019000049680 3911514.134999989998 60317.246074816 2024-01-08T05:54:20.864096+00:00 19994333.815999981016 28999999.992000009865 28000000.051999930292 3911751.952000021935 60317.246086418 2024-01-08T05:54:21.866496+00:00 19994333.812000039965 28999999.996999979019 27999999.892000079155 3912013.014999986161 60317.246097839 2024-01-08T05:54:22.853272+00:00 19994333.819999929518 28999999.995000001043 28000000.056999921799 3905301.914999961853 60317.246109622 2024-01-08T05:54:23.871292+00:00 19994333.811000108719 29000000.018999990076 28000000.043000098318 3909855.054000020027 60317.246121042 2024-01-08T05:54:24.858070+00:00 19994333.817999958992 28999999.995000001043 27999999.989999890327 3907882.993000030983 60317.246132644 2024-01-08T05:54:25.860476+00:00 19994333.809999998659 28999999.977000001818 27999999.959000110626 3907659.013000010978 60317.246144427 2024-01-08T05:54:26.878498+00:00 19994333.818999998271 29000000.004999998957 27999999.980999950320 3907182.972999929916 60317.246155848 2024-01-08T05:54:27.865267+00:00 19994333.811000000685 29000000.016000028700 28000000.031999949366 3907698.065000057220 60317.246167450 2024-01-08T05:54:28.867668+00:00 19994333.812999989837 28999999.969999969006 28000000.039000030607 3908048.019999980927 60317.246178871 2024-01-08T05:54:29.854438+00:00 19994333.819000009447 29000000.036000009626 27999999.958000060171 3907866.988000034820 60317.246190653 2024-01-08T05:54:30.872459+00:00 19994333.810999989510 28999999.995000001043 27999999.941999908537 3901924.021000028122 60317.246202074 2024-01-08T05:54:31.859229+00:00 19994333.817000001669 28999999.997999969870 28000000.009000059217 3911912.984999895096 60317.246213676 2024-01-08T05:54:32.861628+00:00 19994333.809999998659 29000000.011000040919 28000000.010999921709 3906829.851000071038 60317.246225278 2024-01-08T05:54:33.864026+00:00 19994333.815000001341 28999999.987999979407 28000000.104000091553 3910174.042999982834 60317.246236880 2024-01-08T05:54:34.866425+00:00 19994333.810999989510 29000000.016999959946 27999999.917999979109 3903735.077999948990 60317.246248482 2024-01-08T05:54:35.868818+00:00 19994333.818000018597 28999999.979000091553 27999999.967000011355 3902150.882000089157 60317.246260008 2024-01-08T05:54:36.864707+00:00 19994333.813999980688 28999999.962000008672 28000000.024999979883 3910199.101999998093 60317.246271685 2024-01-08T05:54:37.873611+00:00 19994333.812999989837 29000000.021999958903 27999999.947999950498 3904892.975000023842 60317.246283031 2024-01-08T05:54:38.853883+00:00 19994333.816000040621 29000000.001000050455 28000000.063999999315 3908544.077999948990 60317.246294814 2024-01-08T05:54:39.871902+00:00 19994333.812999960035 29000000.010999921709 28000000.017999999225 3910692.904000043869 60317.246306235 2024-01-08T05:54:40.858685+00:00 19994333.818000018597 29000000.014999989420 28000000.040000010282 3912497.064000010025 60317.246317836 2024-01-08T05:54:41.861086+00:00 19994333.811999980360 28999999.995000001043 27999999.920999988914 3908908.043999909889 60317.246329438 2024-01-08T05:54:42.863480+00:00 19994333.817000031471 29000000.031000021845 28000000.002999991179 3909777.866000055801 60317.246341040 2024-01-08T05:54:43.865876+00:00 19994333.810999989510 28999999.967000011355 28000000.008999999613 3911846.116999983788 60317.246352642 2024-01-08T05:54:44.868270+00:00 19994333.816999968141 28999999.981999989599 28000000.043000008911 3910402.995999931823 60317.246364063 2024-01-08T05:54:45.855052+00:00 19994333.815000001341 29000000.014000058174 27999999.949000000954 3912296.979000092018 60317.246375846 2024-01-08T05:54:46.873073+00:00 19994333.813000019640 29000000.000999931246 27999999.985000010580 3906210.998999999836 60317.246387267 2024-01-08T05:54:47.859852+00:00 19994333.815000001341 29000000.007000088692 28000000.053999960423 3904662.000000000000 60317.246398869 2024-01-08T05:54:48.862259+00:00 19994333.809999998659 28999999.978999968618 27999999.940000001341 3910998.933999999892 60317.246410470 2024-01-08T05:54:49.864655+00:00 19994333.820999979973 29000000.019999980927 28000000.062000039965 3910091.058999999892 60317.246422072 2024-01-08T05:54:50.867053+00:00 19994333.809000018984 28999999.986999988556 27999999.953999999911 3909079.075000001118 60317.246433494 2024-01-08T05:54:51.853829+00:00 19994333.820000048727 29000000.000000000000 28000000.051999989897 3910346.889999996871 60317.246445276 2024-01-08T05:54:52.871847+00:00 19994333.808999899775 29000000.019999980927 27999999.897999998182 3910585.985000003129 60317.246456878 2024-01-08T05:54:53.874251+00:00 19994333.819000009447 28999999.964999999851 28000000.018999990076 3905972.995999998879 60317.246468299 2024-01-08T05:54:54.861031+00:00 19994333.812000039965 29000000.024000000209 28000000.046999990940 3911909.035000000149 60317.246479901 2024-01-08T05:54:55.863422+00:00 19994333.812999960035 29000000.004000011832 28000000.011000040919 3910453.042999998201 60317.246491503 2024-01-08T05:54:56.865814+00:00 19994333.815000060946 28999999.991000000387 28000000.027999941260 3906745.979000002146 60317.246503104 2024-01-08T05:54:57.868210+00:00 19994333.810999989510 29000000.004999998957 27999999.945000048727 3911878.980999999214 60317.246514525 2024-01-08T05:54:58.854989+00:00 19994333.819000009447 28999999.985000010580 28000000.060999989510 3908875.055000000168 60317.246526308 2024-01-08T05:54:59.873003+00:00 19994333.810999989510 29000000.023999989033 27999999.965999960899 3907319.017999999225 60317.246537729 2024-01-08T05:55:00.859770+00:00 19994333.817999958992 29000000.014999989420 27999999.986000061035 3913633.909000001848 60317.246549331 2024-01-08T05:55:01.862176+00:00 19994333.811000108719 28999999.949999991804 28000000.054000020027 3907852.982000000775 60317.246560933 2024-01-08T05:55:02.864571+00:00 19994333.814999941736 29000000.011000040919 27999999.932999968529 3907419.104999997187 60317.246572535 2024-01-08T05:55:03.866972+00:00 19994333.819000009447 29000000.027000010014 28000000.059999939054 3907568.012000001967 60317.246584136 2024-01-08T05:55:04.869365+00:00 19994333.807000041008 28999999.996999979019 27999999.941000100225 3908827.919000000227 60317.246595557 2024-01-08T05:55:05.856139+00:00 19994333.817999958992 28999999.987999979407 28000000.106999989599 3908412.932999997865 60317.246607340 2024-01-08T05:55:06.874159+00:00 19994333.812000039965 28999999.969000041485 27999999.925999999046 3914110.050999999046 60317.246618761 2024-01-08T05:55:07.860930+00:00 19994333.816999908537 29000000.044999960810 27999999.967000011355 3913545.984999998938 60317.246630363 2024-01-08T05:55:08.863331+00:00 19994333.817000031471 29000000.017000019550 28000000.015999909490 3906602.012000008952 60317.246641784 2024-01-08T05:55:09.850097+00:00 19994333.812999960035 28999999.967999991030 28000000.004999998957 3908216.013999999035 60317.246653566 2024-01-08T05:55:10.868115+00:00 19994333.813000079244 29000000.004000071436 27999999.938000079244 3905293.041999996174 60317.246664987 2024-01-08T05:55:11.854885+00:00 19994333.814000010490 28999999.994999889284 28000000.018999930471 3901630.008000000846 60317.246676589 2024-01-08T05:55:12.857278+00:00 19994333.814999941736 28999999.983000040054 28000000.111000061035 3906071.877999991179 60317.246688372 2024-01-08T05:55:13.875298+00:00 19994333.813000079244 29000000.000000000000 27999999.926999930292 3902968.107000008225 60317.246699792 2024-01-08T05:55:14.862072+00:00 19994333.817999958992 29000000.019999980927 28000000.016000028700 3909339.922000005841 60317.246711394 2024-01-08T05:55:15.864471+00:00 19994333.807000041008 28999999.965000029653 27999999.917000059038 3900100.062999994028 60317.246722921 2024-01-08T05:55:16.860358+00:00 19994333.819999929518 29000000.057999968529 28000000.092000000179 3908931.957000001799 60317.246734598 2024-01-08T05:55:17.869256+00:00 19994333.810999989510 28999999.973000049591 28000000.061999998987 3908673.957000001799 60317.246745944 2024-01-08T05:55:18.849525+00:00 19994333.815999981016 28999999.990000009537 27999999.937000010163 3910262.997999995947 60317.246757726 2024-01-08T05:55:19.867541+00:00 19994333.815000001341 28999999.980000019073 28000000.028000000864 3908156.028999999166 60317.246769403 2024-01-08T05:55:20.876431+00:00 19994333.813999999315 29000000.031999949366 27999999.940000008792 3911891.029999985825 60317.246780749 2024-01-08T05:55:21.856702+00:00 19994333.813999999315 29000000.001999970526 27999999.987999979407 3910815.047000021208 60317.246792532 2024-01-08T05:55:22.874730+00:00 19994333.817000001669 29000000.014000058174 28000000.015000019222 3906498.903999983799 60317.246803952 2024-01-08T05:55:23.861504+00:00 19994333.815000001341 28999999.963999990374 27999999.977999988943 3905303.027999997139 60317.246815554 2024-01-08T05:55:24.863902+00:00 19994333.809999991208 29000000.026000019163 28000000.049000021070 3904755.006000012159 60317.246827156 2024-01-08T05:55:25.866299+00:00 19994333.819000009447 28999999.998000029474 27999999.960000008345 3907930.018000007141 60317.246838758 2024-01-08T05:55:26.868694+00:00 19994333.812000010163 28999999.978999968618 28000000.014999989420 3901702.932999997865 60317.246850179 2024-01-08T05:55:27.855461+00:00 19994333.816000010818 28999999.988999959081 27999999.968999978155 3908252.004999995232 60317.246861781 2024-01-08T05:55:28.857863+00:00 19994333.810999989510 29000000.024999979883 28000000.049000021070 3904445.081999986898 60317.246873382 2024-01-08T05:55:29.860252+00:00 19994333.814000010490 28999999.976000070572 28000000.014999989420 3905672.023000001907 60317.246884984 2024-01-08T05:55:30.862649+00:00 19994333.817000001669 29000000.010000001639 27999999.971000019461 3905612.908000022173 60317.246896586 2024-01-08T05:55:31.865043+00:00 19994333.811999980360 29000000.010000009090 28000000.052999969572 3908844.000999987125 60317.246908188 2024-01-08T05:55:32.867442+00:00 19994333.818000018597 28999999.995999988168 27999999.960000038147 3906160.064999998081 60317.246919790 2024-01-08T05:55:33.869835+00:00 19994333.812999960035 28999999.991999998689 28000000.038999971002 3910127.992000014056 60317.246931211 2024-01-08T05:55:34.856609+00:00 19994333.815000001341 28999999.995999988168 27999999.979000028223 3906997.939999998081 60317.246942813 2024-01-08T05:55:35.859008+00:00 19994333.813000019640 29000000.055000010878 27999999.978999968618 3907879.035999984015 60317.246954415 2024-01-08T05:55:36.861410+00:00 19994333.817000031471 28999999.962000008672 27999999.988000039011 3905741.997999995947 60317.246966016 2024-01-08T05:55:37.863812+00:00 19994333.811999980360 29000000.014999989420 28000000.006999969482 3904659.036000012886 60317.246977437 2024-01-08T05:55:38.850590+00:00 19994333.815000001341 28999999.982999980450 27999999.939999941736 3908626.986999989022 60317.246989220 2024-01-08T05:55:39.868602+00:00 19994333.815000001341 29000000.013999998569 28000000.109000090510 3907931.983999996912 60317.247000822 2024-01-08T05:55:40.871002+00:00 19994333.809999998659 28999999.994000021368 27999999.942999958992 3905274.046000003815 60317.247012243 2024-01-08T05:55:41.857778+00:00 19994333.818000018597 29000000.004999998957 28000000.021999958903 3909053.011000006925 60317.247023845 2024-01-08T05:55:42.860177+00:00 19994333.814000010490 28999999.984000030905 28000000.035000089556 3908354.967000008095 60317.247035447 2024-01-08T05:55:43.862579+00:00 19994333.812999960035 28999999.987999979407 27999999.904999971390 3906847.972000002861 60317.247047048 2024-01-08T05:55:44.864975+00:00 19994333.815000001341 29000000.037999991328 28000000.008999940008 3910237.040999978781 60317.247058469 2024-01-08T05:55:45.851744+00:00 19994333.815000060946 28999999.976000010967 28000000.032999988645 3904220.999000012875 60317.247070252 2024-01-08T05:55:46.869761+00:00 19994333.814000010490 28999999.995999988168 28000000.061000108719 3909479.062000005972 60317.247081673 2024-01-08T05:55:47.856533+00:00 19994333.813999891281 29000000.014999989420 27999999.907999988645 3907329.018000007141 60317.247093275 2024-01-08T05:55:48.858926+00:00 19994333.815000060946 28999999.965000029653 27999999.967999938875 3908165.839999973774 60317.247105057 2024-01-08T05:55:49.876946+00:00 19994333.814999941736 29000000.003999948502 28000000.054000020027 3904938.080000013113 60317.247116478 2024-01-08T05:55:50.863727+00:00 19994333.814000010490 29000000.013000011444 28000000.028000000864 3910026.979000002146 60317.247128080 2024-01-08T05:55:51.866125+00:00 19994333.815000060946 29000000.012000080198 28000000.019000049680 3907159.986999989022 60317.247139501 2024-01-08T05:55:52.852895+00:00 19994333.814999941736 29000000.020999908447 28000000.026999950409 3909201.990999997128 60317.247151284 2024-01-08T05:55:53.870916+00:00 19994333.812000039965 29000000.011000040919 27999999.945999979973 3909425.974000006914 60317.247162705 2024-01-08T05:55:54.857686+00:00 19994333.817999958992 28999999.991000059992 28000000.013999998569 3910609.100999981165 60317.247174307 2024-01-08T05:55:55.860088+00:00 19994333.813000079244 28999999.958999991417 27999999.929999999702 3907947.957000017166 60317.247185908 2024-01-08T05:55:56.862486+00:00 19994333.810999989510 29000000.029999971390 28000000.035999998450 3903370.942000031006 60317.247197510 2024-01-08T05:55:57.864890+00:00 19994333.817999958992 28999999.978000041097 28000000.028000000864 3906563.046999990940 60317.247209112 2024-01-08T05:55:58.867288+00:00 19994333.809000018984 28999999.992999911308 28000000.018999990076 3907715.949000000954 60317.247220639 2024-01-08T05:55:59.863176+00:00 19994333.820999979973 29000000.011000040919 27999999.958000000566 3906974.043999969959 60317.247232316 2024-01-08T05:56:00.872067+00:00 19994333.807999968529 29000000.011000040919 27999999.976000010967 3909038.062000035774 60317.247243661 2024-01-08T05:56:01.852340+00:00 19994333.817000031471 28999999.997999910265 28000000.053999990225 3912333.866999983788 60317.247255444 2024-01-08T05:56:02.870352+00:00 19994333.814000010490 29000000.010000109673 28000000.031000021845 3908875.129000008106 60317.247266865 2024-01-08T05:56:03.857126+00:00 19994333.815999981016 28999999.990999940783 27999999.941000010818 3911575.993999958038 60317.247278467 2024-01-08T05:56:04.859527+00:00 19994333.813000079244 29000000.008000019938 27999999.997999969870 3907701.913000047207 60317.247290068 2024-01-08T05:56:05.861924+00:00 19994333.814999941736 29000000.013999938965 28000000.058000031859 3905452.063999950886 60317.247301670 2024-01-08T05:56:06.864314+00:00 19994333.815000060946 28999999.964000109583 28000000.005999978632 3909220.911000012886 60317.247313272 2024-01-08T05:56:07.866709+00:00 19994333.811999920756 29000000.024999998510 27999999.958000000566 3908234.009000002872 60317.247324693 2024-01-08T05:56:08.853478+00:00 19994333.817000031471 28999999.991000000387 27999999.934000018984 3910274.014999986161 60317.247336476 2024-01-08T05:56:09.871498+00:00 19994333.810000058264 29000000.002000000328 28000000.005999978632 3908752.970000029076 60317.247347897 2024-01-08T05:56:10.858279+00:00 19994333.816999908537 29000000.004999998957 28000000.005999978632 3905615.998000026215 60317.247359498 2024-01-08T05:56:11.860679+00:00 19994333.810999989510 28999999.991000000387 28000000.059000018984 3903262.137999951839 60317.247371100 2024-01-08T05:56:12.863076+00:00 19994333.817999999970 29000000.002000000328 27999999.895999971777 3908730.965000032913 60317.247382702 2024-01-08T05:56:13.865473+00:00 19994333.813999999315 28999999.985000010580 28000000.040000081062 3907692.951999961864 60317.247394123 2024-01-08T05:56:14.852236+00:00 19994333.815000001341 29000000.021999981254 28000000.006999969482 3909821.031000018120 60317.247405725 2024-01-08T05:56:15.854635+00:00 19994333.817000001669 28999999.993000030518 27999999.996999979019 3904540.009999989998 60317.247417508 2024-01-08T05:56:16.872654+00:00 19994333.809999998659 28999999.965999960899 28000000.067000031471 3907827.055000007153 60317.247428929 2024-01-08T05:56:17.859429+00:00 19994333.815000001341 29000000.050000008196 27999999.954999919981 3908268.925000011921 60317.247440530 2024-01-08T05:56:18.861824+00:00 19994333.815000008792 28999999.967000011355 27999999.969000101089 3912293.001999973785 60317.247452132 2024-01-08T05:56:19.864220+00:00 19994333.815999981016 29000000.000999990851 28000000.060999989510 3907439.049000024796 60317.247463734 2024-01-08T05:56:20.866621+00:00 19994333.812999989837 29000000.004999998957 27999999.911999940872 3910969.916999996174 60317.247475155 2024-01-08T05:56:21.853400+00:00 19994333.814000010490 28999999.995000001043 28000000.106000069529 3909885.925999999046 60317.247486938 2024-01-08T05:56:22.871423+00:00 19994333.817000001669 29000000.037999991328 27999999.978999968618 3906925.041999996174 60317.247498359 2024-01-08T05:56:23.858203+00:00 19994333.810999989510 28999999.979000028223 28000000.026999950409 3908635.132000029087 60317.247509961 2024-01-08T05:56:24.860599+00:00 19994333.816000010818 28999999.980999950320 27999999.991000059992 3906481.873999952804 60317.247521563 2024-01-08T05:56:25.862999+00:00 19994333.811000019312 29000000.044000029564 27999999.990999940783 3908113.994000018109 60317.247533164 2024-01-08T05:56:26.865393+00:00 19994333.821999970824 28999999.967000011355 27999999.999000068754 3904963.037999988068 60317.247544766 2024-01-08T05:56:27.867790+00:00 19994333.809000018984 29000000.011999960989 27999999.931999921799 3905239.995999991894 60317.247556187 2024-01-08T05:56:28.854566+00:00 19994333.815000001341 28999999.995000001043 28000000.142000079155 3908526.028000057209 60317.247567970 2024-01-08T05:56:29.872582+00:00 19994333.814000010490 28999999.995000001043 27999999.904999971390 3907318.938999950886 60317.247579391 2024-01-08T05:56:30.859353+00:00 19994333.811999980360 29000000.006000038236 28000000.011999960989 3908948.030000030994 60317.247590993 2024-01-08T05:56:31.861755+00:00 19994333.819999989122 29000000.011999960989 27999999.991999980062 3907259.995999991894 60317.247602413 2024-01-08T05:56:32.848530+00:00 19994333.809999998659 28999999.958999991417 28000000.028000000864 3910759.037000000011 60317.247614196 2024-01-08T05:56:33.866551+00:00 19994333.818000018597 29000000.063000079244 28000000.032000008970 3908818.029999970924 60317.247625798 2024-01-08T05:56:34.868953+00:00 19994333.810999989510 28999999.936999920756 27999999.971999999136 3907192.999000012875 60317.247637219 2024-01-08T05:56:35.855724+00:00 19994333.819000009447 29000000.036000009626 27999999.966000009328 3910689.046000003815 60317.247649002 2024-01-08T05:56:36.873742+00:00 19994333.807999968529 28999999.965999960899 28000000.026999998838 3903488.882000029087 60317.247660423 2024-01-08T05:56:37.860510+00:00 19994333.819000009447 29000000.019000049680 27999999.946000009775 3910224.046000003815 60317.247672024 2024-01-08T05:56:38.862912+00:00 19994333.812000039965 29000000.013000011444 28000000.032999988645 3911644.030999958981 60317.247683551 2024-01-08T05:56:39.858804+00:00 19994333.814000010490 28999999.971999999136 27999999.955000009388 3915180.927000045776 60317.247695228 2024-01-08T05:56:40.867708+00:00 19994333.817000031471 29000000.018999930471 28000000.088999990374 3914630.941999971867 60317.247706574 2024-01-08T05:56:41.847979+00:00 19994333.811999920756 28999999.973000049591 28000000.008000019938 3914481.075999975204 60317.247718357 2024-01-08T05:56:42.865995+00:00 19994333.817000031471 29000000.013000011444 27999999.981000009924 3914190.061000049114 60317.247730033 2024-01-08T05:56:43.874900+00:00 19994333.810999989510 29000000.003000020981 27999999.989999949932 3913777.922999978065 60317.247741379 2024-01-08T05:56:44.855169+00:00 19994333.817999958992 28999999.995999999344 28000000.026000019163 3911770.975000023842 60317.247753162 2024-01-08T05:56:45.873190+00:00 19994333.812000039965 29000000.015000000596 27999999.967000011355 3913556.006999969017 60317.247764583 2024-01-08T05:56:46.859974+00:00 19994333.815999981016 28999999.980000000447 27999999.930000010878 3909044.950999975204 60317.247776185 2024-01-08T05:56:47.862373+00:00 19994333.812000039965 29000000.021000001580 28000000.090999960899 3912658.068000019062 60317.247787606 2024-01-08T05:56:48.849148+00:00 19994333.814000010490 29000000.000999998301 27999999.999000009149 3910649.077000021935 60317.247799389 2024-01-08T05:56:49.867167+00:00 19994333.815999981016 28999999.998999979347 27999999.918000038713 3912142.032999991905 60317.247810809 2024-01-08T05:56:50.853939+00:00 19994333.812999960035 28999999.984000001103 28000000.010999981314 3908432.907999991905 60317.247822411 2024-01-08T05:56:51.856336+00:00 19994333.817000031471 29000000.029000010341 28000000.086000028998 3909575.920000017155 60317.247834194 2024-01-08T05:56:52.874360+00:00 19994333.810999989510 29000000.006999969482 27999999.924999948591 3912203.083999990951 60317.247845615 2024-01-08T05:56:53.861144+00:00 19994333.817000031471 28999999.974000040442 28000000.057999968529 3903183.069999992847 60317.247857217 2024-01-08T05:56:54.863538+00:00 19994333.810999989510 29000000.009999990463 27999999.933000091463 3908435.859000027180 60317.247868638 2024-01-08T05:56:55.850310+00:00 19994333.815999981016 28999999.994000021368 27999999.975999951363 3912693.081999958027 60317.247880421 2024-01-08T05:56:56.868322+00:00 19994333.817999958992 29000000.028000000864 28000000.039000030607 3907206.990000010002 60317.247891841 2024-01-08T05:56:57.855094+00:00 19994333.810999989510 28999999.960999969393 28000000.000000000000 3912633.072000027169 60317.247903443 2024-01-08T05:56:58.857487+00:00 19994333.816000100225 29000000.003000020981 27999999.953999999911 3910302.950999975204 60317.247915045 2024-01-08T05:56:59.859878+00:00 19994333.811999920756 29000000.004000011832 28000000.041000008583 3909574.958000003826 60317.247926647 2024-01-08T05:57:00.862273+00:00 19994333.817000031471 29000000.001999970526 28000000.061999920756 3906198.022000014782 60317.247938248 2024-01-08T05:57:01.864670+00:00 19994333.810999989510 29000000.025999959558 28000000.011000040919 3907300.014999986161 60317.247949850 2024-01-08T05:57:02.867064+00:00 19994333.817999958992 28999999.973000049591 27999999.886000040919 3909903.948000013828 60317.247961452 2024-01-08T05:57:03.869463+00:00 19994333.811000108719 28999999.981999989599 28000000.121999979019 3909792.952000021935 60317.247972873 2024-01-08T05:57:04.856231+00:00 19994333.815999981016 29000000.047999981791 27999999.942000031471 3910801.027999997139 60317.247984475 2024-01-08T05:57:05.858625+00:00 19994333.812999960035 28999999.981999989599 27999999.968999978155 3908876.333999990951 60317.247996077 2024-01-08T05:57:06.861025+00:00 19994333.813000001013 29000000.000000000000 28000000.080000039190 3909418.745000004768 60317.248007678 2024-01-08T05:57:07.863429+00:00 19994333.818999998271 29000000.000000000000 27999999.924999948591 3910776.888999938965 60317.248019100 2024-01-08T05:57:08.850205+00:00 19994333.809999998659 28999999.997000098228 27999999.971999999136 3911548.152999997139 60317.248030882 2024-01-08T05:57:09.868223+00:00 19994333.815999999642 28999999.963999990374 28000000.050999999046 3904561.952000021935 60317.248042484 2024-01-08T05:57:10.870611+00:00 19994333.812999989837 29000000.031999949366 27999999.973000049591 3910304.027000070084 60317.248053905 2024-01-08T05:57:11.857385+00:00 19994333.817000001669 29000000.021999958903 28000000.078000001609 3905203.936999917030 60317.248065507 2024-01-08T05:57:12.859789+00:00 19994333.813000008464 28999999.980000019073 27999999.991000000387 3908138.031000018120 60317.248077109 2024-01-08T05:57:13.862183+00:00 19994333.815999981016 29000000.026000019163 27999999.910000000149 3907217.950000048149 60317.248088710 2024-01-08T05:57:14.864580+00:00 19994333.815000001341 28999999.947000030428 28000000.072000000626 3911242.046999930870 60317.248100131 2024-01-08T05:57:15.851350+00:00 19994333.814000010490 29000000.021999958903 28000000.002999991179 3906128.967000008095 60317.248111914 2024-01-08T05:57:16.869376+00:00 19994333.814000010490 29000000.024999979883 28000000.003000020981 3907581.011999965180 60317.248123335 2024-01-08T05:57:17.856145+00:00 19994333.810999989510 28999999.979000091553 28000000.003999978304 3912796.966000080109 60317.248134937 2024-01-08T05:57:18.858539+00:00 19994333.820000018924 29000000.011999960989 27999999.988000009209 3906737.993000030983 60317.248146539 2024-01-08T05:57:19.860937+00:00 19994333.810999989510 28999999.965000029653 27999999.981000009924 3907600.006999969017 60317.248158141 2024-01-08T05:57:20.863342+00:00 19994333.814000010490 28999999.996999979019 27999999.974999990314 3906556.985999941826 60317.248169743 2024-01-08T05:57:21.865747+00:00 19994333.813999950886 29000000.021999999881 28000000.102999988943 3906491.110000013839 60317.248181269 2024-01-08T05:57:22.861641+00:00 19994333.815000001341 28999999.974000010639 27999999.887000020593 3914290.874000072014 60317.248192946 2024-01-08T05:57:23.870546+00:00 19994333.819000009447 29000000.050999999046 27999999.960999969393 3912140.074000000954 60317.248204292 2024-01-08T05:57:24.850814+00:00 19994333.807000041008 28999999.956999998540 28000000.066000040621 3908299.036999940872 60317.248216074 2024-01-08T05:57:25.868838+00:00 19994333.817999958992 29000000.027999978513 27999999.967999991030 3909070.052999972831 60317.248227496 2024-01-08T05:57:26.855612+00:00 19994333.813000019640 28999999.976000010967 28000000.006999969482 3908173.859000086784 60317.248239097 2024-01-08T05:57:27.858014+00:00 19994333.815000001341 28999999.992000009865 28000000.012000020593 3902542.009999989998 60317.248250880 2024-01-08T05:57:28.876043+00:00 19994333.815999981016 29000000.018999990076 28000000.037999991328 3911433.893000007141 60317.248262301 2024-01-08T05:57:29.862819+00:00 19994333.814000010490 28999999.995000001043 27999999.907000061125 3909828.067999958992 60317.248273903 2024-01-08T05:57:30.865214+00:00 19994333.813000019640 29000000.014999989420 28000000.079999919981 3908158.087000011932 60317.248285324 2024-01-08T05:57:31.851986+00:00 19994333.815000001341 28999999.980000019073 28000000.057999968529 3910813.970000029076 60317.248297106 2024-01-08T05:57:32.870000+00:00 19994333.815000001341 28999999.991999980062 27999999.924000021070 3910843.026999949943 60317.248308527 2024-01-08T05:57:33.856774+00:00 19994333.812999960035 29000000.033999979496 27999999.983000040054 3910637.980000019073 60317.248320129 2024-01-08T05:57:34.859173+00:00 19994333.817000031471 28999999.979000028223 28000000.080999970436 3909407.014999986161 60317.248331731 2024-01-08T05:57:35.861567+00:00 19994333.809000018984 28999999.997999969870 27999999.886000040919 3910261.972000002861 60317.248343333 2024-01-08T05:57:36.863957+00:00 19994333.817999958992 29000000.037000000477 28000000.050999999046 3908551.978000044823 60317.248354935 2024-01-08T05:57:37.866346+00:00 19994333.812000039965 28999999.946000039577 28000000.013000011444 3911679.080999969970 60317.248366355 2024-01-08T05:57:38.853120+00:00 19994333.817999958992 29000000.021999958903 27999999.972999930382 3903120.972000002861 60317.248378138 2024-01-08T05:57:39.871137+00:00 19994333.812000039965 29000000.027000069618 28000000.035000089556 3904213.945999979973 60317.248389559 2024-01-08T05:57:40.857909+00:00 19994333.814999941736 28999999.995000001043 28000000.007999900728 3902064.057999968994 60317.248401161 2024-01-08T05:57:41.860307+00:00 19994333.813000079244 28999999.971999999136 27999999.966000080109 3913485.029999970924 60317.248412763 2024-01-08T05:57:42.862706+00:00 19994333.816999908537 29000000.005999919027 28000000.052999969572 3906611.017000079155 60317.248424365 2024-01-08T05:57:43.865099+00:00 19994333.814000010490 29000000.008000019938 27999999.996000051498 3912910.097000002861 60317.248435786 2024-01-08T05:57:44.851878+00:00 19994333.814000010490 29000000.009000059217 27999999.998999949545 3908654.832000017166 60317.248447387 2024-01-08T05:57:45.854268+00:00 19994333.815000060946 28999999.957999940962 28000000.006999969482 3904497.069000006188 60317.248459170 2024-01-08T05:57:46.872284+00:00 19994333.811999920756 29000000.042999979109 27999999.999000068754 3914859.978999971878 60317.248470591 2024-01-08T05:57:47.859057+00:00 19994333.816000100225 28999999.978000041097 27999999.933999899775 3907845.072999954224 60317.248482193 2024-01-08T05:57:48.861457+00:00 19994333.811999920756 29000000.003999948502 28000000.041000008583 3911191.881999969017 60317.248493794 2024-01-08T05:57:49.863856+00:00 19994333.817000031471 28999999.975000020117 27999999.997000001371 3906930.081000090111 60317.248505396 2024-01-08T05:57:50.866251+00:00 19994333.815999981016 28999999.996000051498 27999999.936999998987 3909350.868999958038 60317.248516818 2024-01-08T05:57:51.853024+00:00 19994333.810999989510 29000000.039999961853 28000000.116999991238 3907891.014999986161 60317.248528600 2024-01-08T05:57:52.871039+00:00 19994333.815999981016 28999999.980999950320 27999999.892000000924 3910701.096000074875 60317.248540021 2024-01-08T05:57:53.857812+00:00 19994333.813000079244 29000000.018000010401 28000000.048000011593 3909295.941999911796 60317.248551623 2024-01-08T05:57:54.860210+00:00 19994333.814000010490 28999999.985000010580 27999999.995999988168 3910650.976000071038 60317.248563224 2024-01-08T05:57:55.862609+00:00 19994333.816999908537 29000000.009000059217 28000000.057999998331 3906143.078999996185 60317.248574826 2024-01-08T05:57:56.865010+00:00 19994333.815000060946 29000000.028000000864 27999999.911000009626 3914969.985000013839 60317.248586428 2024-01-08T05:57:57.867402+00:00 19994333.809000018984 28999999.957999940962 28000000.089999999851 3908448.955999969970 60317.248597849 2024-01-08T05:57:58.854175+00:00 19994333.817999958992 29000000.021999999881 27999999.899999979883 3911091.023000001907 60317.248609632 2024-01-08T05:57:59.872198+00:00 19994333.814000010490 29000000.010000009090 28000000.041000008583 3909230.931999921799 60317.248621053 2024-01-08T05:58:00.858962+00:00 19994333.813000001013 28999999.987999990582 28000000.032000008970 3908017.049000024796 60317.248632655 2024-01-08T05:58:01.861363+00:00 19994333.817000001669 28999999.975000008941 27999999.990000009537 3907033.981999992859 60317.248644182 2024-01-08T05:58:02.857259+00:00 19994333.808999989182 29000000.038999989629 27999999.971000019461 3904913.990000010002 60317.248655858 2024-01-08T05:58:03.866165+00:00 19994333.820000011474 29000000.006000008434 27999999.992999970913 3908578.985000013839 60317.248667460 2024-01-08T05:58:04.868560+00:00 19994333.810999989510 28999999.949000000954 28000000.021000031382 3911563.029000043869 60317.248678987 2024-01-08T05:58:05.864446+00:00 19994333.817000001669 29000000.044999990612 27999999.977999988943 3909226.046999930870 60317.248690664 2024-01-08T05:58:06.873349+00:00 19994333.814000010490 28999999.988999988884 28000000.036000009626 3909277.968999981880 60317.248702009 2024-01-08T05:58:07.853616+00:00 19994333.812999989837 28999999.993000030518 27999999.932999968529 3905879.008000016212 60317.248713792 2024-01-08T05:58:08.871636+00:00 19994333.817000001669 29000000.013999998569 27999999.967999991030 3907263.915000081062 60317.248725213 2024-01-08T05:58:09.858413+00:00 19994333.809999998659 29000000.000000000000 28000000.070999979973 3907950.094999908935 60317.248736815 2024-01-08T05:58:10.860810+00:00 19994333.819000009447 28999999.985000010580 27999999.990000009537 3907482.040000081062 60317.248748236 2024-01-08T05:58:11.847589+00:00 19994333.811999980360 28999999.987999979407 28000000.000000000000 3905200.995999931823 60317.248760018 2024-01-08T05:58:12.865612+00:00 19994333.817000001669 29000000.018000010401 28000000.049000021070 3906604.976000071038 60317.248771620 2024-01-08T05:58:13.868004+00:00 19994333.810999989510 28999999.990000009537 27999999.978999968618 3908676.921999930870 60317.248783041 2024-01-08T05:58:14.854773+00:00 19994333.818000018597 29000000.004999998957 27999999.935000058264 3907603.040000081062 60317.248794824 2024-01-08T05:58:15.872790+00:00 19994333.811999980360 28999999.988999959081 28000000.051999930292 3908057.112999916077 60317.248806245 2024-01-08T05:58:16.859569+00:00 19994333.814000010490 29000000.013000011444 27999999.986999988556 3908034.838999987114 60317.248817847 2024-01-08T05:58:17.861962+00:00 19994333.816000040621 28999999.996999979019 27999999.983000040054 3905651.089000105858 60317.248829268 2024-01-08T05:58:18.848739+00:00 19994333.810999989510 28999999.994000080973 28000000.003999948502 3912160.007999897003 60317.248841050 2024-01-08T05:58:19.866751+00:00 19994333.816999968141 29000000.011999960989 27999999.979000091553 3910591.070000051986 60317.248852471 2024-01-08T05:58:20.853533+00:00 19994333.812000039965 29000000.006999969482 28000000.041000008583 3914948.873999952804 60317.248864073 2024-01-08T05:58:21.855924+00:00 19994333.815999981016 28999999.986000061035 27999999.980999950320 3907619.113000034820 60317.248875856 2024-01-08T05:58:22.873938+00:00 19994333.815999981016 28999999.996999979019 28000000.047000050545 3905777.021999955177 60317.248887277 2024-01-08T05:58:23.860722+00:00 19994333.814000010490 29000000.013999938965 27999999.967999938875 3909165.895000100136 60317.248898879 2024-01-08T05:58:24.863123+00:00 19994333.811999980360 28999999.984000090510 27999999.999000068754 3906006.064000010025 60317.248910481 2024-01-08T05:58:25.865520+00:00 19994333.815000001341 29000000.004999998957 27999999.991999980062 3907281.955999969970 60317.248922083 2024-01-08T05:58:26.867914+00:00 19994333.815999981016 29000000.008999940008 28000000.000999931246 3912211.911000012886 60317.248933503 2024-01-08T05:58:27.854691+00:00 19994333.812000039965 28999999.988000039011 28000000.058000091463 3911146.991999983788 60317.248945105 2024-01-08T05:58:28.857092+00:00 19994333.817000031471 29000000.018999930471 27999999.899000000209 3909934.008999944199 60317.248956707 2024-01-08T05:58:29.859492+00:00 19994333.809999939054 28999999.973000049591 28000000.120000001043 3906978.037999988068 60317.248968309 2024-01-08T05:58:30.861898+00:00 19994333.818000078201 29000000.008999940008 27999999.991000011563 3911689.027000070084 60317.248979911 2024-01-08T05:58:31.864302+00:00 19994333.810999989510 29000000.003000020981 28000000.001999989152 3909237.036000012886 60317.248991513 2024-01-08T05:58:32.866696+00:00 19994333.816999908537 29000000.004000071436 27999999.922999989241 3906832.957999945153 60317.249003115 2024-01-08T05:58:33.869092+00:00 19994333.816000100225 29000000.018999930471 28000000.025000009686 3900727.948000072967 60317.249014535 2024-01-08T05:58:34.855861+00:00 19994333.810999989510 28999999.968000050634 28000000.010000020266 3910902.065999985207 60317.249026137 2024-01-08T05:58:35.858251+00:00 19994333.815999981016 29000000.002999998629 27999999.980999980122 3905562.015999913216 60317.249037739 2024-01-08T05:58:36.860656+00:00 19994333.812999960035 29000000.017000000924 28000000.079000029713 3904539.035000085831 60317.249049341 2024-01-08T05:58:37.863056+00:00 19994333.819000009447 28999999.979999989271 27999999.945999979973 3904414.946999907028 60317.249060762 2024-01-08T05:58:38.849826+00:00 19994333.809999939054 29000000.021999999881 27999999.982999980450 3907347.101999998093 60317.249072544 2024-01-08T05:58:39.867846+00:00 19994333.818000078201 28999999.989000011235 27999999.957000020891 3908774.960000038147 60317.249083966 2024-01-08T05:58:40.854614+00:00 19994333.810999989510 28999999.970999989659 28000000.050999999046 3905587.856999992859 60317.249095568 2024-01-08T05:58:41.857015+00:00 19994333.814999941736 29000000.039000000805 28000000.021000031382 3911253.096000074875 60317.249107169 2024-01-08T05:58:42.859404+00:00 19994333.818000078201 28999999.969000011683 27999999.922999981791 3904544.040999888908 60317.249118771 2024-01-08T05:58:43.861808+00:00 19994333.809999939054 29000000.045999970287 28000000.098999980837 3908978.984000086784 60317.249130373 2024-01-08T05:58:44.864208+00:00 19994333.820000048727 29000000.013000011444 27999999.962999999523 3908655.855999947060 60317.249141899 2024-01-08T05:58:45.860098+00:00 19994333.805999990553 28999999.965000029653 27999999.981000009924 3905504.049000024796 60317.249153576 2024-01-08T05:58:46.869000+00:00 19994333.817999958992 28999999.991999980062 28000000.033000048250 3907630.006000041962 60317.249164922 2024-01-08T05:58:47.849265+00:00 19994333.810999989510 29000000.001999970526 27999999.992999911308 3906475.057999968994 60317.249176705 2024-01-08T05:58:48.867288+00:00 19994333.818000078201 29000000.017000019550 27999999.936000108719 3906309.011999965180 60317.249188126 2024-01-08T05:58:49.854066+00:00 19994333.812999960035 29000000.001999970526 28000000.031999949366 3904500.943000078201 60317.249199728 2024-01-08T05:58:50.856463+00:00 19994333.814999941736 29000000.007000029087 28000000.057000041008 3907210.018999934196 60317.249211510 2024-01-08T05:58:51.874485+00:00 19994333.814000010490 28999999.980000019073 27999999.970999959856 3908233.049000024796 60317.249222931 2024-01-08T05:58:52.861274+00:00 19994333.815999981016 28999999.988999959081 28000000.070000048727 3908952.937000035774 60317.249234533 2024-01-08T05:58:53.863668+00:00 19994333.815000001341 29000000.015999969095 27999999.944999929518 3906928.978999971878 60317.249245954 2024-01-08T05:58:54.850442+00:00 19994333.809999998659 28999999.981999989599 27999999.973999980837 3905868.995999931823 60317.249257737 2024-01-08T05:58:55.868458+00:00 19994333.820000000298 28999999.996000051498 27999999.981000069529 3907159.134000062943 60317.249269158 2024-01-08T05:58:56.855235+00:00 19994333.807999990880 28999999.985999941826 27999999.980000019073 3909632.993999958038 60317.249280760 2024-01-08T05:58:57.857635+00:00 19994333.817999999970 28999999.984000090510 28000000.011999960989 3907369.930000067223 60317.249292362 2024-01-08T05:58:58.860035+00:00 19994333.812000010163 29000000.044999960810 28000000.032999988645 3904997.990999937057 60317.249303963 2024-01-08T05:58:59.862428+00:00 19994333.815999999642 28999999.970999959856 28000000.014999989420 3908517.060000061989 60317.249315565 2024-01-08T05:59:00.864821+00:00 19994333.815999981016 29000000.026000019163 27999999.993999961764 3906917.870999931823 60317.249326986 2024-01-08T05:59:01.851596+00:00 19994333.812000010163 28999999.999000068754 27999999.996000051498 3908204.036000012886 60317.249338768 2024-01-08T05:59:02.869612+00:00 19994333.816000010818 28999999.992999911308 28000000.013000011444 3908443.044999957085 60317.249350190 2024-01-08T05:59:03.856385+00:00 19994333.810999989510 29000000.031000021845 27999999.990999940783 3907040.969000101089 60317.249361792 2024-01-08T05:59:04.858784+00:00 19994333.819000009447 28999999.967000011355 28000000.028000000864 3908533.019999980927 60317.249373393 2024-01-08T05:59:05.861184+00:00 19994333.812000010163 28999999.990000009537 27999999.941000100225 3912105.988999962807 60317.249384995 2024-01-08T05:59:06.863577+00:00 19994333.818999979645 29000000.019999980927 28000000.002999998629 3907616.039000033867 60317.249396416 2024-01-08T05:59:07.850356+00:00 19994333.810999989510 28999999.986000061035 28000000.037000000477 3908956.026999949943 60317.249408018 2024-01-08T05:59:08.852757+00:00 19994333.815000001341 29000000.038999918848 27999999.953999999911 3907191.927000045776 60317.249419800 2024-01-08T05:59:09.870774+00:00 19994333.814000010490 28999999.995000001043 28000000.013000000268 3906498.962000011932 60317.249431222 2024-01-08T05:59:10.857551+00:00 19994333.814000010490 28999999.967000011355 28000000.043000001460 3907008.161999940872 60317.249442824 2024-01-08T05:59:11.859954+00:00 19994333.815999981016 28999999.998000029474 28000000.011999990791 3909050.832000017166 60317.249454426 2024-01-08T05:59:12.862355+00:00 19994333.811000049114 28999999.995000001043 27999999.953999999911 3909244.131999969017 60317.249466027 2024-01-08T05:59:13.864756+00:00 19994333.816999968141 29000000.013000000268 27999999.991000000387 3906443.966000080109 60317.249477448 2024-01-08T05:59:14.851539+00:00 19994333.810999989510 29000000.003000009805 27999999.958000000566 3904716.922999978065 60317.249489050 2024-01-08T05:59:15.853938+00:00 19994333.818000018597 29000000.016999989748 28000000.006000008434 3907925.973999977112 60317.249500652 2024-01-08T05:59:16.856331+00:00 19994333.812999960035 28999999.971000000834 28000000.013999998569 3907431.029000043869 60317.249512254 2024-01-08T05:59:17.858728+00:00 19994333.815000060946 29000000.002000000328 28000000.046999990940 3905912.029999970924 60317.249523856 2024-01-08T05:59:18.861126+00:00 19994333.815000001341 29000000.048000011593 27999999.933000031859 3909494.003000020981 60317.249535457 2024-01-08T05:59:19.863526+00:00 19994333.813000019640 28999999.953999999911 27999999.982999980450 3910299.960999966133 60317.249547059 2024-01-08T05:59:20.865926+00:00 19994333.814999941736 29000000.013000011444 28000000.093999978155 3905364.009000062943 60317.249558480 2024-01-08T05:59:21.852696+00:00 19994333.812999960035 29000000.028999980539 28000000.006000038236 3907808.009000000078 60317.249570263 2024-01-08T05:59:22.870721+00:00 19994333.820000048727 28999999.971000019461 27999999.946999970824 3906901.994000000879 60317.249581684 2024-01-08T05:59:23.857488+00:00 19994333.805999990553 29000000.006999969482 28000000.037000000477 3907556.104999999050 60317.249593286 2024-01-08T05:59:24.859885+00:00 19994333.819000009447 28999999.962999999523 27999999.996999979019 3907262.884000001010 60317.249604812 2024-01-08T05:59:25.855777+00:00 19994333.809999939054 29000000.036000009626 28000000.014999989420 3906877.040999996942 60317.249616490 2024-01-08T05:59:26.864691+00:00 19994333.816000100225 29000000.004999998957 27999999.912000060081 3906532.017000000924 60317.249628091 2024-01-08T05:59:27.867088+00:00 19994333.815999981016 28999999.981999989599 28000000.039999961853 3907100.927000001073 60317.249639618 2024-01-08T05:59:28.862980+00:00 19994333.810999989510 29000000.008000019938 27999999.999000068754 3908394.103000000119 60317.249651295 2024-01-08T05:59:29.871884+00:00 19994333.817000031471 29000000.018999990076 28000000.062999960035 3911857.982999999076 60317.249662641 2024-01-08T05:59:30.852153+00:00 19994333.812999960035 28999999.983000040054 27999999.985000010580 3906461.810999996960 60317.249674423 2024-01-08T05:59:31.870167+00:00 19994333.815999981016 28999999.983999971300 27999999.977999929339 3909055.097000002861 60317.249685844 2024-01-08T05:59:32.856950+00:00 19994333.814999941736 28999999.990999940783 28000000.053000088781 3908272.057000004221 60317.249697446 2024-01-08T05:59:33.859351+00:00 19994333.815000060946 29000000.031000021845 27999999.926999930292 3910121.055999993812 60317.249708867 2024-01-08T05:59:34.846129+00:00 19994333.814000010490 28999999.989000078291 28000000.018000010401 3910250.021999999881 60317.249720650 2024-01-08T05:59:35.864150+00:00 19994333.814999941736 29000000.010999921709 27999999.957000020891 3912048.976000003982 60317.249732252 2024-01-08T05:59:36.866543+00:00 19994333.816000100225 28999999.994000080973 28000000.044999960810 3909176.957000001799 60317.249743673 2024-01-08T05:59:37.853315+00:00 19994333.809999939054 28999999.990999940783 28000000.024000048637 3907179.962999999989 60317.249755455 2024-01-08T05:59:38.871334+00:00 19994333.819000009447 29000000.027000069618 27999999.975999951363 3911966.100999996066 60317.249766876 2024-01-08T05:59:39.858115+00:00 19994333.809999939054 28999999.987999919802 28000000.052000049502 3910177.846000000834 60317.249778478 2024-01-08T05:59:40.860517+00:00 19994333.816000100225 29000000.003000020981 27999999.978999968618 3907537.105000004172 60317.249789899 2024-01-08T05:59:41.847295+00:00 19994333.810999989510 28999999.985000010580 27999999.978000041097 3905921.979999988806 60317.249801682 2024-01-08T05:59:42.865315+00:00 19994333.814999941736 29000000.004999998957 27999999.981999989599 3905616.985000013839 60317.249813103 2024-01-08T05:59:43.852086+00:00 19994333.818000078201 28999999.991999980062 27999999.988000039011 3912125.067999988794 60317.249824705 2024-01-08T05:59:44.854483+00:00 19994333.810999989510 29000000.021000031382 28000000.002000000328 3913321.936000003945 60317.249836487 2024-01-08T05:59:45.872502+00:00 19994333.816999908537 28999999.988999959081 27999999.975999999791 3909450.032999991905 60317.249847909 2024-01-08T05:59:46.859285+00:00 19994333.814000010490 28999999.978000041097 28000000.035000000149 3908945.042000011075 60317.249859510 2024-01-08T05:59:47.861681+00:00 19994333.817000001669 29000000.001000050455 28000000.028999999166 3909865.000000000000 60317.249870931 2024-01-08T05:59:48.848456+00:00 19994333.811000000685 28999999.993999961764 27999999.964000001550 3908796.925999999046 60317.249882714 2024-01-08T05:59:49.866470+00:00 19994333.817000001669 29000000.037999998778 28000000.057999998331 3910426.042999998201 60317.249894135 2024-01-08T05:59:50.853240+00:00 19994333.807999998331 28999999.989999990910 27999999.939000010490 3912344.010999992024 60317.249905737 2024-01-08T05:59:51.855635+00:00 19994333.819000009447 28999999.988000009209 27999999.995999988168 3911041.028000012040 60317.249917338 2024-01-08T05:59:52.858029+00:00 19994333.812999989837 29000000.008999999613 27999999.958999991417 3910184.901999995112 60317.249928940 2024-01-08T05:59:53.860430+00:00 19994333.813999999315 28999999.994999989867 28000000.069999989122 3910628.980000004172 60317.249940542 2024-01-08T05:59:54.862831+00:00 19994333.817000001669 29000000.015000019222 27999999.981000009924 3908012.060000001919 60317.249951963 2024-01-08T05:59:55.849612+00:00 19994333.809000018984 28999999.952999979258 27999999.991999980062 3907130.055999993812 60317.249963745 2024-01-08T05:59:56.867626+00:00 19994333.819999989122 29000000.057000011206 28000000.048000041395 3911300.849000006914 60317.249975167 2024-01-08T05:59:57.854396+00:00 19994333.810999989510 29000000.017999980599 27999999.928999960423 3911081.025999993086 60317.249986768 2024-01-08T05:59:58.856788+00:00 19994333.815000001341 28999999.952000018209 28000000.055000010878 3906174.044999986887 60317.249998370 2024-01-08T05:59:59.859182+00:00 19994333.815000001341 28999999.989000018686 27999999.995999988168 3905870.938000022899 60317.250009999 2024-01-08T06:00:00.863902+00:00 19994333.815999981016 28999999.989999949932 28000000.002000030130 3910253.023000001907 60317.250021420 2024-01-08T06:00:01.850682+00:00 19994333.812000039965 29000000.052000049502 27999999.971999999136 3907037.996999979019 60317.250033022 2024-01-08T06:00:02.853084+00:00 19994333.812999960035 29000000.004000011832 27999999.996999979019 3913556.962999999989 60317.250044805 2024-01-08T06:00:03.871098+00:00 19994333.820000048727 28999999.998999949545 28000000.020000040531 3909285.107000023127 60317.250056225 2024-01-08T06:00:04.857876+00:00 19994333.811999980360 28999999.992000039667 28000000.078999999911 3913107.980999975931 60317.250067827 2024-01-08T06:00:05.860267+00:00 19994333.816999968141 28999999.975999951363 27999999.952999949455 3911234.985000013839 60317.250079429 2024-01-08T06:00:06.862666+00:00 19994333.809999998659 29000000.011000040919 28000000.006000038236 3911038.041999996174 60317.250091031 2024-01-08T06:00:07.865064+00:00 19994333.818000018597 28999999.972999930382 27999999.896999958903 3910502.006000012159 60317.250102452 2024-01-08T06:00:08.851835+00:00 19994333.809000018984 29000000.022000070661 28000000.044000029564 3906293.000999987125 60317.250114053 2024-01-08T06:00:09.854234+00:00 19994333.815999981016 28999999.980000019073 28000000.000000000000 3904010.018999993801 60317.250125655 2024-01-08T06:00:10.856626+00:00 19994333.815999981016 29000000.010999921709 28000000.041000008583 3905402.927000015974 60317.250137257 2024-01-08T06:00:11.859021+00:00 19994333.810999989510 28999999.996000051498 27999999.996000051498 3917055.962999999989 60317.250148859 2024-01-08T06:00:12.861416+00:00 19994333.817000031471 29000000.019999980927 27999999.984999898821 3904326.018999993801 60317.250160461 2024-01-08T06:00:13.863812+00:00 19994333.811000049114 28999999.988999959081 27999999.977000001818 3908563.955999999773 60317.250172063 2024-01-08T06:00:14.866207+00:00 19994333.817999958992 28999999.990000009537 28000000.020000100136 3909824.034000008833 60317.250183484 2024-01-08T06:00:15.852981+00:00 19994333.812999960035 29000000.032000061125 27999999.937999960035 3912707.041999996174 60317.250195086 2024-01-08T06:00:16.855377+00:00 19994333.818000078201 28999999.983999971300 28000000.085999969393 3904965.061999977101 60317.250206687 2024-01-08T06:00:17.857770+00:00 19994333.810999989510 29000000.001000050455 28000000.021000031382 3907204.008000016212 60317.250218289 2024-01-08T06:00:18.860171+00:00 19994333.816999908537 28999999.997999910265 28000000.008000019938 3906344.900000005960 60317.250229710 2024-01-08T06:00:19.846953+00:00 19994333.816000100225 29000000.005000110716 27999999.978999968618 3910191.996999979019 60317.250241493 2024-01-08T06:00:20.864972+00:00 19994333.808999899775 28999999.993999961764 27999999.940000060946 3904765.032000004780 60317.250253094 2024-01-08T06:00:21.867373+00:00 19994333.820000048727 29000000.031000021845 28000000.064999941736 3908386.971000016201 60317.250264516 2024-01-08T06:00:22.854148+00:00 19994333.809999939054 28999999.953999999911 27999999.973999980837 3913949.995999991894 60317.250276118 2024-01-08T06:00:23.856544+00:00 19994333.815000060946 29000000.047999981791 27999999.960000000894 3910219.016000003088 60317.250287719 2024-01-08T06:00:24.858943+00:00 19994333.812999960035 28999999.967000011355 28000000.058999989182 3908466.069999992847 60317.250299321 2024-01-08T06:00:25.861343+00:00 19994333.818000078201 29000000.003000020981 27999999.962000008672 3913182.936000018846 60317.250310742 2024-01-08T06:00:26.848112+00:00 19994333.812999960035 29000000.002000000328 27999999.989999990910 3908325.913999975193 60317.250322525 2024-01-08T06:00:27.866140+00:00 19994333.814000010490 28999999.991000000387 28000000.040999989957 3907280.252000004053 60317.250333946 2024-01-08T06:00:28.852909+00:00 19994333.815999981016 29000000.002999991179 27999999.918999999762 3909122.863000005018 60317.250345548 2024-01-08T06:00:29.855308+00:00 19994333.810999989510 29000000.006000000983 28000000.000000000000 3904494.946999996901 60317.250357330 2024-01-08T06:00:30.873327+00:00 19994333.820000048727 29000000.008000001311 28000000.045000020415 3903155.111000000965 60317.250368751 2024-01-08T06:00:31.860091+00:00 19994333.808999899775 28999999.971000019461 28000000.039999991655 3907774.892000020016 60317.250380353 2024-01-08T06:00:32.862488+00:00 19994333.816000100225 29000000.005999978632 27999999.958000000566 3909390.092000008095 60317.250391879 2024-01-08T06:00:33.858379+00:00 19994333.811999920756 29000000.006999999285 28000000.040000021458 3906954.014999986161 60317.250403557 2024-01-08T06:00:34.867288+00:00 19994333.819000009447 28999999.993000030518 28000000.005999978632 3908829.931999980938 60317.250414902 2024-01-08T06:00:35.847555+00:00 19994333.810000058264 29000000.001999970526 27999999.964999970049 3904087.944000006188 60317.250426685 2024-01-08T06:00:36.865571+00:00 19994333.814000010490 29000000.008000019938 28000000.028000000864 3908373.092999995220 60317.250438106 2024-01-08T06:00:37.852345+00:00 19994333.820999979973 29000000.004999998957 27999999.946000039577 3910477.041000009049 60317.250449708 2024-01-08T06:00:38.854743+00:00 19994333.805999990553 28999999.990000009537 27999999.967999991030 3911288.037999988068 60317.250461490 2024-01-08T06:00:39.872760+00:00 19994333.819000009447 29000000.019999980927 28000000.034999970347 3908828.842999995220 60317.250472912 2024-01-08T06:00:40.859541+00:00 19994333.811999920756 28999999.978999968618 28000000.078000009060 3907856.980000019073 60317.250484513 2024-01-08T06:00:41.861934+00:00 19994333.816999990493 28999999.994000021368 27999999.900000039488 3906078.112999976147 60317.250495934 2024-01-08T06:00:42.848709+00:00 19994333.813000001013 29000000.039000030607 28000000.064000010490 3905027.997000039089 60317.250507717 2024-01-08T06:00:43.866724+00:00 19994333.813000008464 28999999.954999979585 27999999.997999910265 3905065.909999967087 60317.250519138 2024-01-08T06:00:44.853500+00:00 19994333.812999989837 29000000.018000010401 28000000.026000019163 3909400.103000044823 60317.250530739 2024-01-08T06:00:45.855890+00:00 19994333.817000001669 29000000.034000039101 27999999.958999991417 3905786.944999992847 60317.250542341 2024-01-08T06:00:46.858286+00:00 19994333.815000001341 28999999.967999938875 27999999.986999988556 3908015.949999988079 60317.250553943 2024-01-08T06:00:47.860684+00:00 19994333.813000008464 28999999.986000061035 27999999.988000039011 3909305.962999999989 60317.250565545 2024-01-08T06:00:48.863079+00:00 19994333.815999981016 28999999.988999959081 28000000.052999969572 3906418.117999970913 60317.250576966 2024-01-08T06:00:49.849846+00:00 19994333.809999998659 29000000.052000049502 27999999.963999990374 3906410.971000016201 60317.250588749 2024-01-08T06:00:50.867867+00:00 19994333.818000018597 28999999.957999940962 28000000.014000058174 3907273.055999993812 60317.250600169 2024-01-08T06:00:51.854631+00:00 19994333.810999989510 29000000.016000028700 28000000.041000008583 3909616.961000024807 60317.250611771 2024-01-08T06:00:52.857022+00:00 19994333.817999988794 28999999.983999971300 27999999.962000008672 3912133.954999982845 60317.250623373 2024-01-08T06:00:53.859417+00:00 19994333.813000019640 29000000.001999970526 27999999.986999988556 3907952.030000030994 60317.250634975 2024-01-08T06:00:54.861814+00:00 19994333.811999980360 29000000.018000010401 28000000.001999970526 3908879.002999960911 60317.250646396 2024-01-08T06:00:55.848588+00:00 19994333.817000031471 28999999.978000041097 27999999.911000009626 3908509.999000012875 60317.250657998 2024-01-08T06:00:56.850984+00:00 19994333.810999989510 29000000.032999988645 28000000.078999999911 3906697.032999991905 60317.250669780 2024-01-08T06:00:57.869001+00:00 19994333.820999979973 28999999.990999940783 27999999.991999980062 3905466.921999990940 60317.250681201 2024-01-08T06:00:58.855780+00:00 19994333.813000019640 29000000.007000088692 28000000.013000011444 3907307.018000007141 60317.250692803 2024-01-08T06:00:59.858179+00:00 19994333.814000010490 28999999.990999940783 28000000.021000031382 3912393.064999998081 60317.250704405 2024-01-08T06:01:00.860568+00:00 19994333.812999960035 28999999.986000061035 27999999.983999971300 3911785.003000020981 60317.250716006 2024-01-08T06:01:01.862970+00:00 19994333.813000019640 29000000.033999919891 28000000.037000000477 3907504.972999989986 60317.250727428 2024-01-08T06:01:02.849746+00:00 19994333.814000010490 28999999.975000020117 28000000.000000000000 3906653.972999989986 60317.250739210 2024-01-08T06:01:03.867762+00:00 19994333.819000009447 28999999.993999999017 27999999.921000000089 3912316.965000032913 60317.250750631 2024-01-08T06:01:04.854538+00:00 19994333.811999980360 29000000.039999999106 28000000.030999999493 3903958.015999972820 60317.250762233 2024-01-08T06:01:05.856936+00:00 19994333.809999998659 28999999.940999999642 27999999.986000001431 3908065.977999985218 60317.250773835 2024-01-08T06:01:06.859331+00:00 19994333.819999989122 28999999.991999998689 28000000.079999979585 3914100.097999989986 60317.250785436 2024-01-08T06:01:07.861727+00:00 19994333.811000049114 29000000.035000000149 27999999.916999999434 3907807.993000030983 60317.250797038 2024-01-08T06:01:08.864135+00:00 19994333.817999958992 28999999.997000008821 28000000.033000018448 3910387.944999992847 60317.250808460 2024-01-08T06:01:09.850910+00:00 19994333.817000031471 28999999.986000001431 28000000.048999991268 3908093.930999993812 60317.250820242 2024-01-08T06:01:10.868934+00:00 19994333.811999920756 29000000.007999990135 27999999.890999969095 3911539.007000029087 60317.250831663 2024-01-08T06:01:11.855702+00:00 19994333.813000079244 28999999.997000008821 28000000.073000010103 3911335.094999969006 60317.250843265 2024-01-08T06:01:12.858096+00:00 19994333.814000010490 28999999.999000009149 27999999.989000018686 3908470.981999992859 60317.250854792 2024-01-08T06:01:13.853983+00:00 19994333.815999981016 29000000.018000010401 27999999.981999989599 3912344.012000023853 60317.250866469 2024-01-08T06:01:14.862891+00:00 19994333.811999920756 29000000.000999990851 28000000.000999990851 3912223.916000009049 60317.250878070 2024-01-08T06:01:15.865294+00:00 19994333.817000031471 29000000.019999980927 27999999.984000030905 3906913.125999987125 60317.250889597 2024-01-08T06:01:16.861182+00:00 19994333.810000058264 28999999.961000028998 28000000.113999959081 3914585.010999978054 60317.250901274 2024-01-08T06:01:17.870086+00:00 19994333.815999981016 28999999.999000009149 27999999.930000010878 3906060.935000001919 60317.250912620 2024-01-08T06:01:18.850355+00:00 19994333.814999941736 29000000.016999959946 27999999.957000020891 3911076.009999989998 60317.250924402 2024-01-08T06:01:19.868369+00:00 19994333.813000079244 28999999.988000039011 27999999.995000001043 3910315.891000031959 60317.250935824 2024-01-08T06:01:20.855140+00:00 19994333.816999908537 29000000.011999960989 28000000.008000019938 3909983.167999982834 60317.250947425 2024-01-08T06:01:21.857540+00:00 19994333.814000010490 29000000.009999990463 28000000.031000021845 3911089.893000007141 60317.250958846 2024-01-08T06:01:22.844318+00:00 19994333.813000079244 28999999.976000070572 27999999.987999919802 3910669.074000000954 60317.250970629 2024-01-08T06:01:23.862338+00:00 19994333.812999960035 29000000.021999958903 28000000.008000019938 3908688.003000020981 60317.250982231 2024-01-08T06:01:24.864731+00:00 19994333.817999958992 28999999.971999999136 27999999.971999999136 3909378.935000001919 60317.250993652 2024-01-08T06:01:25.851504+00:00 19994333.812999960035 29000000.016000028700 28000000.054000020027 3911790.995000004768 60317.251005434 2024-01-08T06:01:26.869517+00:00 19994333.816000100225 29000000.013000011444 27999999.925999999046 3907204.032999991905 60317.251016855 2024-01-08T06:01:27.856291+00:00 19994333.809999939054 29000000.004999998957 27999999.988000039011 3905304.997999966145 60317.251028457 2024-01-08T06:01:28.858698+00:00 19994333.817999958992 28999999.992999911308 28000000.032999988645 3909989.030000030994 60317.251040059 2024-01-08T06:01:29.861091+00:00 19994333.813000079244 28999999.992000099272 27999999.957999940962 3908332.965999960899 60317.251051661 2024-01-08T06:01:30.863493+00:00 19994333.814000010490 28999999.998999949545 28000000.054000020027 3904788.091000020970 60317.251063082 2024-01-08T06:01:31.850271+00:00 19994333.814000010490 29000000.000000000000 27999999.983000040054 3909017.990999997128 60317.251074684 2024-01-08T06:01:32.852668+00:00 19994333.809999939054 28999999.975000020117 27999999.972999930382 3907083.924000024796 60317.251086466 2024-01-08T06:01:33.870683+00:00 19994333.819000009447 29000000.034999970347 28000000.090000029653 3911002.013999999035 60317.251097887 2024-01-08T06:01:34.857464+00:00 19994333.812000039965 28999999.973000049591 27999999.998000029474 3899092.060000001919 60317.251109489 2024-01-08T06:01:35.859868+00:00 19994333.818999998271 29000000.012999888510 27999999.934999939054 3910461.941999971867 60317.251121091 2024-01-08T06:01:36.862275+00:00 19994333.815999999642 28999999.995000001043 28000000.069000009447 3909489.985000013839 60317.251132693 2024-01-08T06:01:37.864670+00:00 19994333.811000000685 29000000.004000071436 27999999.932000041008 3905256.934000014793 60317.251144114 2024-01-08T06:01:38.851449+00:00 19994333.813999999315 29000000.004999998957 28000000.013999938965 3908621.050999938976 60317.251155716 2024-01-08T06:01:39.853853+00:00 19994333.815000001341 28999999.973000049591 28000000.009000059217 3909710.933000088204 60317.251167318 2024-01-08T06:01:40.856252+00:00 19994333.815000001341 29000000.034000001848 28000000.041999999434 3910488.023999928962 60317.251178919 2024-01-08T06:01:41.858643+00:00 19994333.812000010163 28999999.982999999076 27999999.967999998480 3911317.057999968994 60317.251190521 2024-01-08T06:01:42.861040+00:00 19994333.817000001669 28999999.973999988288 27999999.986999988556 3907661.047000051010 60317.251202123 2024-01-08T06:01:43.863443+00:00 19994333.808999989182 29000000.054000008851 27999999.953999999911 3904322.942000031006 60317.251213725 2024-01-08T06:01:44.865849+00:00 19994333.818000018597 28999999.992999989539 28000000.045000020415 3908475.026999949943 60317.251225146 2024-01-08T06:01:45.852624+00:00 19994333.812999989837 28999999.987000018358 28000000.000000000000 3909430.978000044823 60317.251236748 2024-01-08T06:01:46.855020+00:00 19994333.815000001341 29000000.012999981642 27999999.958000000566 3901375.972999929916 60317.251248349 2024-01-08T06:01:47.857414+00:00 19994333.813999980688 28999999.990000009537 28000000.002999991179 3907745.096000074875 60317.251259951 2024-01-08T06:01:48.859806+00:00 19994333.813000019640 29000000.013999998569 28000000.067999988794 3909354.944999932777 60317.251271373 2024-01-08T06:01:49.846580+00:00 19994333.816999968141 28999999.977999988943 28000000.036000009626 3908547.055000067223 60317.251283155 2024-01-08T06:01:50.864609+00:00 19994333.812000039965 28999999.998000029474 27999999.855000019073 3904758.922999978065 60317.251294757 2024-01-08T06:01:51.867003+00:00 19994333.818000018597 29000000.000999990851 28000000.104999959469 3914054.873999952804 60317.251306178 2024-01-08T06:01:52.853776+00:00 19994333.812999960035 29000000.010999981314 27999999.981999989599 3906941.164000033867 60317.251317780 2024-01-08T06:01:53.856168+00:00 19994333.815999981016 28999999.987000048161 27999999.967000011355 3910524.034999967087 60317.251329381 2024-01-08T06:01:54.858569+00:00 19994333.812000039965 29000000.016999959946 28000000.008000019938 3913433.856000065804 60317.251340983 2024-01-08T06:01:55.860963+00:00 19994333.814000010490 29000000.013000011444 28000000.055000010878 3910475.059000014793 60317.251352510 2024-01-08T06:01:56.856852+00:00 19994333.816999968141 28999999.966000020504 27999999.918999969959 3908620.937999964226 60317.251364187 2024-01-08T06:01:57.865754+00:00 19994333.811999980360 28999999.999000009149 28000000.047000050545 3907056.116999983788 60317.251375533 2024-01-08T06:01:58.846021+00:00 19994333.816000040621 28999999.995999928564 28000000.071999970824 3912163.912999988068 60317.251387315 2024-01-08T06:01:59.864036+00:00 19994333.810999989510 29000000.021000031382 27999999.952999949455 3910080.000000000000 60317.251398876 2024-01-08T06:02:00.862876+00:00 19994333.817000031471 28999999.978000041097 28000000.032000061125 3912838.077000021935 60317.251410402 2024-01-08T06:02:01.858776+00:00 19994333.811999920756 29000000.021999958903 27999999.955999970436 3910134.899000049103 60317.251422080 2024-01-08T06:02:02.867678+00:00 19994333.816000100225 28999999.985000010580 28000000.009999990463 3912276.038999915123 60317.251433426 2024-01-08T06:02:03.847947+00:00 19994333.814999941736 28999999.991999980062 27999999.996999979019 3914573.111000061035 60317.251445208 2024-01-08T06:02:04.865960+00:00 19994333.814000010490 29000000.016999959946 27999999.968000050634 3910976.847999929916 60317.251456629 2024-01-08T06:02:05.852733+00:00 19994333.814999941736 28999999.986000061035 28000000.009999990463 3906542.098000050057 60317.251468231 2024-01-08T06:02:06.855125+00:00 19994333.811000108719 28999999.995000001043 28000000.008000019938 3911450.029000043869 60317.251479832 2024-01-08T06:02:07.857524+00:00 19994333.819999929518 29000000.011999960989 28000000.092000011355 3912312.954999924172 60317.251491434 2024-01-08T06:02:08.859925+00:00 19994333.810999989510 28999999.986000061035 27999999.949000000954 3907543.109000086784 60317.251502856 2024-01-08T06:02:09.846710+00:00 19994333.817000031471 28999999.996999979019 27999999.962999939919 3909437.841999887954 60317.251514457 2024-01-08T06:02:10.849105+00:00 19994333.810999989510 29000000.001999970526 28000000.035000089556 3906831.149000049103 60317.251526240 2024-01-08T06:02:11.867121+00:00 19994333.815999981016 29000000.034000039101 27999999.949000000954 3908265.932000041008 60317.251537661 2024-01-08T06:02:12.853897+00:00 19994333.815000060946 28999999.982999920845 28000000.036000009626 3910812.003000020981 60317.251549263 2024-01-08T06:02:13.856294+00:00 19994333.809999939054 29000000.003000020981 27999999.993999961764 3907109.950999975204 60317.251560865 2024-01-08T06:02:14.858692+00:00 19994333.817999958992 28999999.998000029474 27999999.981999989599 3909715.921999930870 60317.251572466 2024-01-08T06:02:15.861086+00:00 19994333.811000108719 28999999.988999959081 28000000.026000019163 3907063.148000001907 60317.251583887 2024-01-08T06:02:16.847864+00:00 19994333.819999929518 29000000.002000089735 27999999.924999948591 3910019.967000008095 60317.251595670 2024-01-08T06:02:17.865874+00:00 19994333.812999960035 29000000.041000001132 28000000.018000010401 3906330.988000034820 60317.251607272 2024-01-08T06:02:18.868266+00:00 19994333.815000060946 28999999.969999998808 28000000.061000000685 3911310.985000013839 60317.251618693 2024-01-08T06:02:19.855037+00:00 19994333.812999960035 29000000.026999998838 27999999.975000008941 3913634.958999990951 60317.251630294 2024-01-08T06:02:20.857429+00:00 19994333.815000060946 28999999.995000001043 27999999.984000001103 3907317.988999962807 60317.251641896 2024-01-08T06:02:21.859826+00:00 19994333.810999989510 28999999.996000010520 28000000.002999991179 3910619.078000069130 60317.251653498 2024-01-08T06:02:22.862224+00:00 19994333.815999981016 28999999.991999980062 28000000.028000000864 3906976.976999998093 60317.251664997 2024-01-08T06:02:23.855755+00:00 19994333.817999958992 29000000.002000000328 27999999.993000000715 3907878.037999988068 60317.251676599 2024-01-08T06:02:24.858158+00:00 19994333.810000058264 28999999.981000009924 27999999.974999990314 3908368.909999967087 60317.251688020 2024-01-08T06:02:25.844933+00:00 19994333.814999941736 28999999.993000030518 28000000.011000011116 3909154.072999954224 60317.251699802 2024-01-08T06:02:26.862954+00:00 19994333.814000010490 29000000.013999998569 27999999.964999999851 3908136.902999997139 60317.251711404 2024-01-08T06:02:27.865348+00:00 19994333.817000031471 29000000.006999969482 28000000.102000001818 3906918.166000009049 60317.251722826 2024-01-08T06:02:28.852121+00:00 19994333.811999998987 28999999.991999980062 27999999.943000018597 3906129.822000027169 60317.251734608 2024-01-08T06:02:29.870137+00:00 19994333.815999999642 29000000.025000039488 28000000.015999969095 3905920.139999986161 60317.251746029 2024-01-08T06:02:30.856907+00:00 19994333.815000001341 28999999.974999960512 28000000.006000038236 3907354.871000051033 60317.251757631 2024-01-08T06:02:31.859304+00:00 19994333.810000009835 29000000.013999998569 27999999.967999991030 3906871.120000004768 60317.251769052 2024-01-08T06:02:32.846086+00:00 19994333.817999988794 28999999.983000040054 28000000.020999971777 3913492.939999938011 60317.251780835 2024-01-08T06:02:33.864107+00:00 19994333.812000010163 28999999.984999950975 28000000.019999980927 3908738.003000020981 60317.251792256 2024-01-08T06:02:34.850878+00:00 19994333.815999999642 28999999.984000030905 27999999.976000010967 3908356.991999983788 60317.251803857 2024-01-08T06:02:35.853277+00:00 19994333.812999989837 29000000.047000050545 27999999.944999989122 3905459.045000075828 60317.251815640 2024-01-08T06:02:36.871294+00:00 19994333.816000010818 28999999.996999979019 28000000.068000078201 3907262.990999937057 60317.251827061 2024-01-08T06:02:37.858070+00:00 19994333.810999989510 28999999.985000010580 27999999.972999930382 3905457.049000024796 60317.251838663 2024-01-08T06:02:38.860468+00:00 19994333.816000010818 28999999.984999898821 28000000.041000008583 3908190.850999950897 60317.251850084 2024-01-08T06:02:39.847258+00:00 19994333.818999979645 29000000.033000111580 27999999.988999959081 3908356.138000010978 60317.251861867 2024-01-08T06:02:40.865275+00:00 19994333.812000010163 28999999.985999941826 28000000.031000021845 3905587.922000051010 60317.251873287 2024-01-08T06:02:41.852049+00:00 19994333.815000031143 28999999.991999980062 27999999.991000059992 3904423.972000002861 60317.251884889 2024-01-08T06:02:42.854441+00:00 19994333.811999980360 28999999.991999980062 27999999.972999930382 3907937.024999976158 60317.251896491 2024-01-08T06:02:43.856838+00:00 19994333.818000018597 29000000.021000031382 27999999.953999999911 3909033.011000037193 60317.251908093 2024-01-08T06:02:44.859228+00:00 19994333.809999998659 28999999.986000061035 28000000.049000021070 3910781.103999971878 60317.251919695 2024-01-08T06:02:45.861624+00:00 19994333.817999958992 29000000.001999970526 27999999.937000039965 3906980.960999966133 60317.251931116 2024-01-08T06:02:46.848405+00:00 19994333.814000010490 28999999.991999980062 28000000.001999970526 3905565.955999969970 60317.251942898 2024-01-08T06:02:47.866421+00:00 19994333.813000019640 29000000.019999980927 28000000.075999978930 3911511.996000051033 60317.251954319 2024-01-08T06:02:48.853192+00:00 19994333.814000010490 28999999.985000010580 27999999.991999980062 3912248.003999948967 60317.251965921 2024-01-08T06:02:49.855584+00:00 19994333.815000001341 29000000.026000019163 27999999.969000101089 3906780.077000021935 60317.251977523 2024-01-08T06:02:50.857978+00:00 19994333.815999981016 28999999.995000001043 27999999.947999950498 3906601.831000090111 60317.251989125 2024-01-08T06:02:51.860382+00:00 19994333.811999980360 28999999.993999961764 28000000.003000020981 3907077.076999903191 60317.252000546 2024-01-08T06:02:52.847154+00:00 19994333.815000001341 29000000.001000050455 28000000.039999961853 3908617.944000006188 60317.252012328 2024-01-08T06:02:53.865183+00:00 19994333.814000010490 28999999.993999961764 28000000.047999981791 3909016.165000081062 60317.252023930 2024-01-08T06:02:54.867577+00:00 19994333.816000040621 29000000.006000000983 27999999.973000049591 3906556.884999989998 60317.252035351 2024-01-08T06:02:55.854350+00:00 19994333.810999989510 28999999.962000001222 28000000.000000000000 3910434.000000000000 60317.252046953 2024-01-08T06:02:56.856745+00:00 19994333.815999981016 29000000.036000009626 27999999.943999998271 3909576.998999952804 60317.252058555 2024-01-08T06:02:57.859140+00:00 19994333.814999941736 28999999.999000001699 28000000.098000001162 3909473.070999979973 60317.252070157 2024-01-08T06:02:58.861538+00:00 19994333.810000058264 28999999.996999990195 27999999.964000001550 3910580.019999980927 60317.252081683 2024-01-08T06:02:59.857431+00:00 19994333.819999929518 29000000.020000010729 27999999.971999999136 3906401.886000037193 60317.252093360 2024-01-08T06:03:00.866324+00:00 19994333.811000108719 28999999.978999998420 27999999.977999988943 3907594.115000010002 60317.252104706 2024-01-08T06:03:01.846592+00:00 19994333.816999908537 29000000.002999991179 28000000.038000021130 3908415.990000010002 60317.252116488 2024-01-08T06:03:02.864607+00:00 19994333.812000039965 28999999.978999998420 28000000.004000011832 3905459.947000027169 60317.252128090 2024-01-08T06:03:03.867006+00:00 19994333.820000048727 29000000.028000000864 27999999.940000001341 3909845.990999937057 60317.252139512 2024-01-08T06:03:04.853781+00:00 19994333.807999968529 29000000.000000000000 28000000.028999980539 3910560.003000020981 60317.252151113 2024-01-08T06:03:05.856176+00:00 19994333.817000031471 29000000.033999979496 27999999.983000010252 3908209.093999981880 60317.252162715 2024-01-08T06:03:06.858581+00:00 19994333.814999941736 28999999.959000051022 28000000.036000009626 3912177.916000009049 60317.252174317 2024-01-08T06:03:07.860982+00:00 19994333.815000060946 29000000.024999979883 28000000.098999980837 3909075.971000074875 60317.252185738 2024-01-08T06:03:08.847760+00:00 19994333.814999941736 28999999.973999980837 27999999.924000021070 3910920.000000000000 60317.252197521 2024-01-08T06:03:09.865773+00:00 19994333.810000058264 29000000.015000049025 28000000.009999990463 3909913.994999886025 60317.252208942 2024-01-08T06:03:10.852545+00:00 19994333.816999908537 29000000.000999990851 27999999.932999968529 3910039.004000068177 60317.252220543 2024-01-08T06:03:11.854941+00:00 19994333.812000039965 28999999.944999989122 28000000.035000029951 3912136.983000040054 60317.252232145 2024-01-08T06:03:12.857331+00:00 19994333.815999981016 29000000.052000049502 28000000.011999960989 3906592.079999924172 60317.252243747 2024-01-08T06:03:13.859729+00:00 19994333.812999960035 28999999.993999961764 27999999.918000038713 3907677.990000010002 60317.252255348 2024-01-08T06:03:14.862127+00:00 19994333.816000100225 28999999.990000009537 28000000.050000008196 3910846.029999970924 60317.252266770 2024-01-08T06:03:15.848897+00:00 19994333.814999941736 28999999.998999949545 28000000.000000000000 3907692.985000013839 60317.252278552 2024-01-08T06:03:16.866912+00:00 19994333.812000039965 28999999.990000009537 27999999.980999950320 3909207.949000000954 60317.252289973 2024-01-08T06:03:17.853689+00:00 19994333.817000031471 29000000.018000010401 28000000.039000030607 3907570.976999998093 60317.252301575 2024-01-08T06:03:18.856081+00:00 19994333.811999920756 29000000.004999998957 28000000.011000040919 3911157.064000010025 60317.252312996 2024-01-08T06:03:19.842856+00:00 19994333.815999981016 29000000.008000019938 27999999.909999970347 3909587.044000030030 60317.252324779 2024-01-08T06:03:20.860871+00:00 19994333.813000079244 28999999.983999971300 28000000.064999941736 3913341.911000012886 60317.252336381 2024-01-08T06:03:21.863273+00:00 19994333.814999941736 28999999.975000020117 27999999.986000061035 3910740.042999982834 60317.252347801 2024-01-08T06:03:22.850047+00:00 19994333.815000001341 29000000.003000020981 28000000.026999950409 3908383.003999948967 60317.252359584 2024-01-08T06:03:23.868060+00:00 19994333.811999998987 29000000.016000028700 28000000.014000058174 3907200.921000003815 60317.252371005 2024-01-08T06:03:24.854834+00:00 19994333.815999999642 28999999.990000009537 27999999.945999979973 3907898.108000040054 60317.252382607 2024-01-08T06:03:25.857227+00:00 19994333.812000010163 29000000.031999949366 28000000.014999989420 3913055.958000063896 60317.252394209 2024-01-08T06:03:26.859616+00:00 19994333.819999989122 29000000.003000020981 28000000.085000038147 3911038.930999993812 60317.252405810 2024-01-08T06:03:27.862018+00:00 19994333.809999998659 28999999.972999930382 27999999.856999989599 3908363.108999968041 60317.252417231 2024-01-08T06:03:28.848795+00:00 19994333.816000010818 29000000.013000011444 28000000.074999928474 3909125.911000012886 60317.252428833 2024-01-08T06:03:29.851188+00:00 19994333.813999980688 28999999.984000090510 28000000.020000100136 3908004.972999929916 60317.252440616 2024-01-08T06:03:30.869202+00:00 19994333.815000001341 29000000.020999908447 27999999.980999950320 3910577.072000027169 60317.252452037 2024-01-08T06:03:31.855975+00:00 19994333.812000010163 28999999.995000001043 27999999.942999958992 3907488.902999997139 60317.252463639 2024-01-08T06:03:32.858369+00:00 19994333.812999989837 29000000.006999999285 28000000.024000048637 3905076.078999996185 60317.252475240 2024-01-08T06:03:33.860768+00:00 19994333.817000001669 28999999.991000000387 28000000.052000049502 3906896.973000050057 60317.252486842 2024-01-08T06:03:34.863169+00:00 19994333.815000001341 28999999.986999988556 28000000.016999959946 3907124.036000012886 60317.252498263 2024-01-08T06:03:35.849945+00:00 19994333.815999981016 29000000.015000000596 27999999.969000000507 3903004.018000007141 60317.252509865 2024-01-08T06:03:36.852347+00:00 19994333.812000039965 28999999.992000009865 27999999.942999999970 3908777.921999930870 60317.252521467 2024-01-08T06:03:37.854748+00:00 19994333.814000010490 29000000.018999990076 28000000.043000001460 3907441.021999955177 60317.252533069 2024-01-08T06:03:38.857146+00:00 19994333.815999981016 29000000.000000000000 28000000.057000000030 3908110.207000017166 60317.252544595 2024-01-08T06:03:39.853037+00:00 19994333.812999960035 28999999.962000008672 27999999.893999990076 3910422.764000058174 60317.252556273 2024-01-08T06:03:40.861945+00:00 19994333.815000060946 29000000.015999969095 28000000.106000009924 3907090.014999986161 60317.252567874 2024-01-08T06:03:41.864349+00:00 19994333.811999980360 29000000.008999999613 27999999.942000001669 3904502.050999999046 60317.252579401 2024-01-08T06:03:42.860239+00:00 19994333.818000018597 29000000.003000020981 27999999.967000011355 3910122.962000011932 60317.252591003 2024-01-08T06:03:43.862634+00:00 19994333.810999989510 28999999.985000010580 28000000.028999980539 3909758.037999988068 60317.252602424 2024-01-08T06:03:44.849407+00:00 19994333.815999981016 28999999.991999980062 28000000.004999998957 3908380.922999978065 60317.252614025 2024-01-08T06:03:45.851799+00:00 19994333.813000019640 29000000.000999990851 27999999.997000038624 3909326.152000070084 60317.252625627 2024-01-08T06:03:46.854197+00:00 19994333.815000001341 29000000.021000031382 27999999.989999949932 3906613.873999952804 60317.252637229 2024-01-08T06:03:47.856594+00:00 19994333.815000001341 29000000.002999961376 27999999.968000050634 3910309.965000032913 60317.252648650 2024-01-08T06:03:48.843368+00:00 19994333.816999968141 28999999.991000000387 28000000.022999938577 3906947.029999970924 60317.252660433 2024-01-08T06:03:49.861386+00:00 19994333.810000058264 28999999.967999991030 28000000.003000020981 3909267.067000031006 60317.252672034 2024-01-08T06:03:50.863787+00:00 19994333.813999891281 29000000.004000071436 28000000.111999988556 3905006.972000002861 60317.252683456 2024-01-08T06:03:51.850557+00:00 19994333.818000078201 29000000.041999939829 27999999.951000031084 3913197.957000017166 60317.252695238 2024-01-08T06:03:52.868579+00:00 19994333.810999989510 29000000.001999970526 27999999.977000001818 3907484.038999915123 60317.252706659 2024-01-08T06:03:53.855351+00:00 19994333.817000031471 28999999.965000029653 28000000.027000010014 3908707.983999968041 60317.252718261 2024-01-08T06:03:54.857751+00:00 19994333.811999920756 29000000.027000069618 27999999.971999999136 3908110.976000071038 60317.252729682 2024-01-08T06:03:55.844528+00:00 19994333.815999981016 28999999.986999988556 27999999.937999960035 3907928.967000008095 60317.252741465 2024-01-08T06:03:56.862552+00:00 19994333.815000060946 28999999.992999911308 28000000.049000021070 3904155.069999999832 60317.252752886 2024-01-08T06:03:57.849332+00:00 19994333.812999960035 29000000.024000048637 28000000.022999998182 3910777.916000000201 60317.252764488 2024-01-08T06:03:58.851730+00:00 19994333.815999981016 29000000.024000048637 27999999.968999978155 3908488.051000000909 60317.252776270 2024-01-08T06:03:59.869751+00:00 19994333.812000039965 28999999.966999888420 28000000.059000018984 3909352.009999997914 60317.252787691 2024-01-08T06:04:00.856519+00:00 19994333.820000048727 29000000.002000089735 27999999.962000008672 3907885.014000001829 60317.252799293 2024-01-08T06:04:01.858920+00:00 19994333.807999968529 29000000.003000020981 28000000.006999969482 3914145.921999997925 60317.252810714 2024-01-08T06:04:02.845705+00:00 19994333.815999981016 28999999.993999961764 27999999.947000030428 3912807.124000002164 60317.252822497 2024-01-08T06:04:03.863730+00:00 19994333.812000039965 28999999.983000040054 28000000.054999951273 3911811.893999997992 60317.252833918 2024-01-08T06:04:04.850510+00:00 19994333.817999958992 29000000.003999948502 27999999.994000080973 3911859.149999998976 60317.252845520 2024-01-08T06:04:05.852902+00:00 19994333.812999960035 28999999.991999980062 28000000.001999970526 3909728.938000001013 60317.252857122 2024-01-08T06:04:06.855305+00:00 19994333.813000079244 29000000.028000000864 27999999.980999950320 3908300.917000003159 60317.252868723 2024-01-08T06:04:07.857703+00:00 19994333.817999958992 28999999.999000068754 27999999.960000038147 3904640.082000001799 60317.252880325 2024-01-08T06:04:08.860094+00:00 19994333.809000018984 28999999.977000001818 27999999.993000030518 3906358.017999999225 60317.252891746 2024-01-08T06:04:09.846869+00:00 19994333.819000009447 29000000.007999990135 28000000.071999911219 3913179.097999996971 60317.252903529 2024-01-08T06:04:10.864889+00:00 19994333.812000039965 29000000.008000001311 27999999.928000088781 3912748.787000000011 60317.252914950 2024-01-08T06:04:11.851666+00:00 19994333.816999908537 28999999.996000010520 28000000.087000008672 3907905.155999995768 60317.252926552 2024-01-08T06:04:12.854056+00:00 19994333.815999981016 29000000.003000009805 27999999.972999930382 3911653.854000010062 60317.252938153 2024-01-08T06:04:13.856453+00:00 19994333.814000010490 29000000.012999981642 28000000.022999990731 3911327.055999993812 60317.252949755 2024-01-08T06:04:14.858848+00:00 19994333.810999989510 29000000.004999998957 27999999.964000001550 3907185.008000000846 60317.252961176 2024-01-08T06:04:15.845612+00:00 19994333.815000060946 28999999.982000019401 28000000.059000000358 3909305.101999998093 60317.252972959 2024-01-08T06:04:16.863639+00:00 19994333.815999999642 28999999.987999979407 27999999.975999999791 3910138.862000002991 60317.252984561 2024-01-08T06:04:17.866038+00:00 19994333.813000001013 29000000.021000001580 27999999.929000020027 3909277.026999995112 60317.252995982 2024-01-08T06:04:18.852813+00:00 19994333.816999990493 28999999.981000009924 28000000.081999991089 3914166.023000001907 60317.253007583 2024-01-08T06:04:19.855209+00:00 19994333.809000000358 29000000.012000020593 27999999.977000001818 3909194.012999997009 60317.253019185 2024-01-08T06:04:20.857605+00:00 19994333.817000001669 28999999.996999979019 27999999.986000001431 3903290.020999997854 60317.253030787 2024-01-08T06:04:21.860000+00:00 19994333.815000001341 29000000.018999990076 27999999.961999978870 3910483.890000001062 60317.253042313 2024-01-08T06:04:22.855891+00:00 19994333.815000001341 28999999.985000010580 28000000.103000041097 3907571.200000002980 60317.253053991 2024-01-08T06:04:23.864802+00:00 19994333.812999989837 29000000.001999970526 27999999.918999969959 3908674.891000003088 60317.253065336 2024-01-08T06:04:24.845073+00:00 19994333.814000010490 29000000.011000040919 28000000.027000010014 3906403.033999993932 60317.253077119 2024-01-08T06:04:25.863093+00:00 19994333.814000010490 28999999.991999980062 27999999.969999969006 3907357.964000002015 60317.253088721 2024-01-08T06:04:26.865487+00:00 19994333.813999980688 28999999.992000039667 28000000.054000020027 3910653.894000009168 60317.253100142 2024-01-08T06:04:27.852255+00:00 19994333.817000001669 28999999.991999980062 27999999.945999979973 3912138.108999996912 60317.253111744 2024-01-08T06:04:28.854657+00:00 19994333.812000039965 28999999.996999979019 28000000.015000049025 3912091.996999993920 60317.253123346 2024-01-08T06:04:29.857053+00:00 19994333.818999949843 29000000.004999998957 28000000.008999999613 3909017.083999990951 60317.253134947 2024-01-08T06:04:30.859449+00:00 19994333.809000018984 29000000.026000019163 27999999.963999990374 3910009.842000008095 60317.253146368 2024-01-08T06:04:31.846222+00:00 19994333.817000031471 29000000.006999969482 28000000.029000040144 3911055.131999998819 60317.253158151 2024-01-08T06:04:32.864241+00:00 19994333.812999960035 28999999.942000031471 28000000.000999931246 3910566.900000005960 60317.253169572 2024-01-08T06:04:33.851011+00:00 19994333.812000039965 29000000.032999988645 28000000.011999960989 3911215.094999998808 60317.253181173 2024-01-08T06:04:34.853404+00:00 19994333.817999958992 29000000.003999948502 28000000.002000089735 3904784.879999995232 60317.253192775 2024-01-08T06:04:35.855799+00:00 19994333.812000039965 28999999.995000001043 27999999.932999968529 3910869.981999992859 60317.253204377 2024-01-08T06:04:36.858202+00:00 19994333.815999981016 29000000.004000071436 28000000.013000011444 3911907.108000009786 60317.253215979 2024-01-08T06:04:37.860602+00:00 19994333.810999989510 28999999.980999950320 28000000.072999950498 3908654.087000011932 60317.253227400 2024-01-08T06:04:38.847378+00:00 19994333.821000039577 29000000.022000070661 27999999.939000010490 3905266.891000003088 60317.253239183 2024-01-08T06:04:39.865399+00:00 19994333.810999989510 28999999.978999968618 28000000.070000048727 3908316.047999978065 60317.253250604 2024-01-08T06:04:40.852169+00:00 19994333.814000010490 29000000.041000008583 27999999.949000000954 3916271.932000011206 60317.253262206 2024-01-08T06:04:41.854561+00:00 19994333.811999980360 28999999.983999971300 28000000.000999931246 3914094.000000000000 60317.253273627 2024-01-08T06:04:42.841334+00:00 19994333.814999941736 28999999.968999978155 28000000.047999981791 3909493.912999988068 60317.253285409 2024-01-08T06:04:43.859352+00:00 19994333.815000060946 28999999.990000009537 27999999.965000029653 3909883.023000001907 60317.253297011 2024-01-08T06:04:44.861755+00:00 19994333.815000060946 29000000.050999999046 27999999.963999990374 3909250.076000005007 60317.253308432 2024-01-08T06:04:45.848533+00:00 19994333.816999908537 28999999.978999998420 28000000.059000018984 3911844.050999999046 60317.253320215 2024-01-08T06:04:46.866559+00:00 19994333.810000058264 29000000.002000000328 27999999.965999960899 3911410.902000010014 60317.253331636 2024-01-08T06:04:47.853333+00:00 19994333.815999981016 28999999.995999988168 28000000.025000099093 3913757.915999978781 60317.253343238 2024-01-08T06:04:48.855732+00:00 19994333.814000010490 29000000.005000010133 27999999.921000000089 3911796.119000018109 60317.253354840 2024-01-08T06:04:49.858127+00:00 19994333.817000031471 28999999.997999981046 27999999.997999910265 3906113.969000012148 60317.253366441 2024-01-08T06:04:50.860532+00:00 19994333.812999960035 28999999.968000020832 28000000.103000041097 3907604.027999997139 60317.253377862 2024-01-08T06:04:51.847310+00:00 19994333.812999960035 29000000.057999998331 27999999.914000000805 3905068.915999978781 60317.253389464 2024-01-08T06:04:52.849708+00:00 19994333.814000010490 28999999.993000000715 28000000.045000001788 3905378.067000002135 60317.253401247 2024-01-08T06:04:53.867729+00:00 19994333.812999960035 28999999.970999989659 27999999.981999989599 3909388.025999993086 60317.253412668 2024-01-08T06:04:54.854501+00:00 19994333.817000031471 29000000.009000029415 27999999.964000001550 3908886.002000004053 60317.253424270 2024-01-08T06:04:55.856895+00:00 19994333.812999960035 28999999.972999989986 28000000.087999999523 3911724.939999998081 60317.253435872 2024-01-08T06:04:56.859290+00:00 19994333.815999981016 29000000.041000008583 27999999.918999999762 3907390.130000025034 60317.253447473 2024-01-08T06:04:57.861687+00:00 19994333.812000039965 28999999.972999989986 28000000.089000020176 3909935.902999997139 60317.253458894 2024-01-08T06:04:58.848461+00:00 19994333.818000078201 28999999.996999979019 27999999.945999979973 3907679.053999990225 60317.253470496 2024-01-08T06:04:59.850857+00:00 19994333.815999981016 29000000.013000011444 28000000.004000011832 3912124.937999994028 60317.253482098 2024-01-08T06:05:00.853244+00:00 19994333.812999960035 28999999.999000009149 28000000.030999988317 3910650.928000003099 60317.253493700 2024-01-08T06:05:01.855641+00:00 19994333.814000010490 29000000.014999989420 27999999.939000010490 3910263.124000012875 60317.253505301 2024-01-08T06:05:02.858037+00:00 19994333.812999960035 28999999.955999970436 27999999.994000021368 3909359.919000000227 60317.253516903 2024-01-08T06:05:03.860435+00:00 19994333.817000031471 29000000.068000078201 28000000.034999970347 3909898.014999986161 60317.253528505 2024-01-08T06:05:04.862834+00:00 19994333.812000039965 28999999.966999888420 28000000.049000021070 3907177.162000029813 60317.253540032 2024-01-08T06:05:05.858732+00:00 19994333.814999941736 28999999.989000078291 27999999.913999971002 3911087.826999961864 60317.253551634 2024-01-08T06:05:06.861133+00:00 19994333.812000039965 29000000.011999960989 28000000.069999989122 3908297.124000012875 60317.253563054 2024-01-08T06:05:07.847912+00:00 19994333.817000031471 29000000.011999960989 27999999.991000000387 3906615.879999995232 60317.253574656 2024-01-08T06:05:08.850307+00:00 19994333.811999920756 29000000.000000000000 27999999.965000029653 3909594.148000001907 60317.253586258 2024-01-08T06:05:09.852706+00:00 19994333.813000001013 29000000.013000011444 28000000.022999998182 3911163.862999976147 60317.253597860 2024-01-08T06:05:10.855102+00:00 19994333.817999999970 28999999.952000018209 28000000.036999940872 3909743.033000051975 60317.253609462 2024-01-08T06:05:11.857497+00:00 19994333.812999989837 29000000.029000040144 27999999.960000038147 3910576.078999996185 60317.253621064 2024-01-08T06:05:12.859895+00:00 19994333.815000008792 28999999.996999979019 27999999.978999968618 3911253.986999989022 60317.253632666 2024-01-08T06:05:13.862291+00:00 19994333.812999989837 28999999.993000030518 28000000.043000098318 3913176.874000012875 60317.253644086 2024-01-08T06:05:14.849064+00:00 19994333.817000001669 29000000.009999990463 27999999.970999959856 3909908.993999958038 60317.253655869 2024-01-08T06:05:15.867084+00:00 19994333.812999989837 28999999.973999980837 27999999.990999940783 3902457.096000016201 60317.253667290 2024-01-08T06:05:16.853854+00:00 19994333.816000010818 29000000.016000028700 28000000.032999988645 3907147.021000028122 60317.253678892 2024-01-08T06:05:17.856249+00:00 19994333.812999989837 29000000.001999970526 27999999.961000081152 3912843.935000001919 60317.253690313 2024-01-08T06:05:18.843026+00:00 19994333.812999989837 28999999.985999941826 28000000.022999998182 3909824.012999951839 60317.253702096 2024-01-08T06:05:19.861051+00:00 19994333.818000018597 29000000.017000079155 28000000.019999980927 3910883.990000010002 60317.253713517 2024-01-08T06:05:20.847833+00:00 19994333.810999989510 28999999.985000010580 27999999.975000020117 3914003.958000003826 60317.253725118 2024-01-08T06:05:21.850230+00:00 19994333.815000001341 29000000.014999989420 27999999.954999919981 3913037.118000030983 60317.253736901 2024-01-08T06:05:22.868242+00:00 19994333.813999980688 29000000.002999998629 28000000.035000089556 3909756.861999989022 60317.253748322 2024-01-08T06:05:23.855020+00:00 19994333.816000040621 28999999.993999999017 27999999.991999980062 3910315.071999967098 60317.253759924 2024-01-08T06:05:24.857412+00:00 19994333.810999989510 28999999.982999999076 28000000.050999999046 3909446.023000001907 60317.253771345 2024-01-08T06:05:25.844188+00:00 19994333.816999968141 29000000.022999998182 27999999.934000018984 3908773.057000041008 60317.253783127 2024-01-08T06:05:26.862214+00:00 19994333.815000001341 28999999.964999999851 28000000.064999941736 3912961.904999970924 60317.253794549 2024-01-08T06:05:27.848990+00:00 19994333.813000019640 29000000.041000008583 27999999.921000000089 3912688.051999986172 60317.253806151 2024-01-08T06:05:28.851388+00:00 19994333.818000018597 28999999.991999980062 28000000.073000069708 3912137.972000002861 60317.253817752 2024-01-08T06:05:29.853788+00:00 19994333.806999981403 29000000.006000008434 27999999.955999970436 3911939.956000030041 60317.253829354 2024-01-08T06:05:30.856181+00:00 19994333.820999979973 28999999.974000010639 28000000.019999999553 3908972.108999968041 60317.253840956 2024-01-08T06:05:31.858580+00:00 19994333.809000018984 29000000.023999959230 27999999.947000000626 3912169.845000029076 60317.253852377 2024-01-08T06:05:32.845357+00:00 19994333.818000018597 29000000.003000020981 28000000.105999991298 3914355.078000009060 60317.253864159 2024-01-08T06:05:33.863382+00:00 19994333.811999980360 28999999.999000009149 27999999.962000001222 3909908.051999986172 60317.253875581 2024-01-08T06:05:34.850165+00:00 19994333.817000031471 28999999.991999980062 27999999.984000001103 3908925.934000014793 60317.253887183 2024-01-08T06:05:35.852560+00:00 19994333.813999950886 28999999.990000009537 28000000.047000020742 3910332.069000006188 60317.253898784 2024-01-08T06:05:36.854957+00:00 19994333.810999989510 29000000.015999969095 27999999.973999980837 3911113.895999968052 60317.253910386 2024-01-08T06:05:37.857356+00:00 19994333.818000078201 29000000.010000050068 27999999.932999998331 3914001.051999986172 60317.253921807 2024-01-08T06:05:38.844128+00:00 19994333.811999920756 28999999.977000001818 28000000.035999979824 3910072.997000039089 60317.253933590 2024-01-08T06:05:39.862160+00:00 19994333.817000031471 29000000.021999958903 28000000.078000009060 3910191.061999977101 60317.253945192 2024-01-08T06:05:40.864562+00:00 19994333.809000018984 28999999.971999999136 27999999.942000031471 3907245.000999987125 60317.253956613 2024-01-08T06:05:41.851336+00:00 19994333.819999929518 29000000.032000061125 28000000.009999990463 3907918.000000000000 60317.253968215 2024-01-08T06:05:42.853729+00:00 19994333.812000039965 28999999.962999939919 27999999.991000000387 3908460.020000040997 60317.253979816 2024-01-08T06:05:43.856125+00:00 19994333.814000010490 29000000.011000040919 27999999.964999970049 3906825.026999949943 60317.253991418 2024-01-08T06:05:44.858526+00:00 19994333.817000031471 29000000.001999970526 28000000.050999999046 3907864.880000054836 60317.254002945 2024-01-08T06:05:45.854413+00:00 19994333.812000039965 29000000.021999958903 27999999.929000020027 3913095.937999964226 60317.254014622 2024-01-08T06:05:46.863322+00:00 19994333.815999981016 29000000.022999998182 28000000.019999980927 3910745.082000017166 60317.254025968 2024-01-08T06:05:47.843595+00:00 19994333.811999920756 28999999.943000078201 27999999.982000049204 3902464.038999975193 60317.254037750 2024-01-08T06:05:48.861622+00:00 19994333.817000031471 29000000.014999989420 28000000.060999989510 3911704.038000047207 60317.254049352 2024-01-08T06:05:49.864024+00:00 19994333.812999960035 29000000.004999998957 28000000.006999969482 3906982.015999972820 60317.254060773 2024-01-08T06:05:50.850795+00:00 19994333.814000010490 28999999.998999949545 27999999.917000059038 3906439.987999976147 60317.254072375 2024-01-08T06:05:51.853193+00:00 19994333.814000010490 28999999.981999989599 28000000.096999999136 3912314.944000006188 60317.254083977 2024-01-08T06:05:52.855590+00:00 19994333.814000010490 29000000.003000020981 27999999.916999939829 3909924.041999996174 60317.254095579 2024-01-08T06:05:53.857984+00:00 19994333.819000009447 29000000.026000019163 28000000.001000050455 3908595.901000022888 60317.254106999 2024-01-08T06:05:54.844762+00:00 19994333.809000018984 28999999.955999970436 28000000.059000018984 3907637.126999973785 60317.254118782 2024-01-08T06:05:55.862786+00:00 19994333.817999958992 29000000.032999988645 28000000.014999989420 3907296.885000050068 60317.254130203 2024-01-08T06:05:56.849564+00:00 19994333.810999989510 28999999.983000040054 27999999.947999950498 3909629.081999958027 60317.254141805 2024-01-08T06:05:57.851955+00:00 19994333.816000100225 29000000.011000040919 28000000.052999969572 3907896.930999993812 60317.254153407 2024-01-08T06:05:58.854353+00:00 19994333.816999908537 28999999.980999950320 27999999.949000000954 3903988.980000019073 60317.254165009 2024-01-08T06:05:59.856751+00:00 19994333.810999989510 29000000.035000000149 27999999.963000059128 3907337.050000011921 60317.254176611 2024-01-08T06:06:00.859209+00:00 19994333.815999981016 28999999.971000000834 28000000.102999929339 3909513.996999979019 60317.254188032 2024-01-08T06:06:01.845987+00:00 19994333.815000060946 29000000.035999998450 27999999.921000000089 3912892.990000010002 60317.254199815 2024-01-08T06:06:02.864002+00:00 19994333.812999960035 28999999.974000010639 28000000.004000071436 3911777.013000010978 60317.254211236 2024-01-08T06:06:03.850781+00:00 19994333.813000001013 29000000.008999988437 28000000.011000040919 3909727.027000010014 60317.254222838 2024-01-08T06:06:04.853172+00:00 19994333.817999999970 28999999.999000009149 28000000.033999919891 3911305.944000006188 60317.254234259 2024-01-08T06:06:05.839939+00:00 19994333.811000000685 29000000.011000011116 28000000.047000050545 3908749.009000002872 60317.254246041 2024-01-08T06:06:06.857952+00:00 19994333.815999999642 28999999.984999980778 27999999.912999991328 3915372.995999991894 60317.254257643 2024-01-08T06:06:07.860353+00:00 19994333.809000000358 28999999.976000010967 28000000.034999970347 3910822.986999989022 60317.254269064 2024-01-08T06:06:08.847133+00:00 19994333.817999999970 29000000.038000021130 27999999.973000001162 3906856.046000003815 60317.254280847 2024-01-08T06:06:09.865154+00:00 19994333.811999991536 28999999.981999989599 27999999.970999989659 3909235.025999962818 60317.254292267 2024-01-08T06:06:10.851922+00:00 19994333.817000001669 29000000.004999998957 27999999.986000001431 3913454.943000019062 60317.254303869 2024-01-08T06:06:11.854314+00:00 19994333.817000001669 29000000.002999961376 28000000.049000009894 3912871.948000013828 60317.254315471 2024-01-08T06:06:12.856705+00:00 19994333.809999998659 28999999.999000009149 28000000.000999990851 3906862.956000030041 60317.254327073 2024-01-08T06:06:13.859104+00:00 19994333.817000001669 28999999.991999980062 27999999.974999990314 3910924.078999996185 60317.254338494 2024-01-08T06:06:14.845886+00:00 19994333.812000010163 29000000.002000030130 28000000.026000019163 3910537.056999921799 60317.254350096 2024-01-08T06:06:15.848290+00:00 19994333.818000018597 28999999.992999970913 28000000.039999991655 3913616.018000007141 60317.254361879 2024-01-08T06:06:16.866310+00:00 19994333.809999998659 29000000.004999998957 27999999.868000000715 3906805.853000044823 60317.254373299 2024-01-08T06:06:17.853079+00:00 19994333.818999949843 29000000.013000011444 28000000.149000018835 3905870.082000017166 60317.254384901 2024-01-08T06:06:18.855474+00:00 19994333.812000039965 28999999.990000009537 27999999.974999960512 3911651.018999934196 60317.254396503 2024-01-08T06:06:19.857870+00:00 19994333.810999989510 29000000.014999989420 27999999.942000031471 3912332.999000072014 60317.254408105 2024-01-08T06:06:20.860269+00:00 19994333.819000009447 28999999.968999978155 28000000.070999979973 3904386.916999936104 60317.254419526 2024-01-08T06:06:21.847040+00:00 19994333.813000019640 29000000.014999989420 28000000.028000000864 3914971.133000016212 60317.254431128 2024-01-08T06:06:22.849443+00:00 19994333.816999968141 28999999.992000099272 27999999.897000011057 3913643.853999971878 60317.254442730 2024-01-08T06:06:23.851847+00:00 19994333.808000031859 29000000.039999961853 28000000.013999998569 3911056.975000023842 60317.254454331 2024-01-08T06:06:24.854239+00:00 19994333.818999949843 28999999.958999991417 28000000.078000009060 3909411.062999964226 60317.254465933 2024-01-08T06:06:25.856632+00:00 19994333.812000039965 29000000.013000011444 27999999.898999989033 3907084.120000004768 60317.254477535 2024-01-08T06:06:26.859023+00:00 19994333.814000010490 28999999.996999979019 28000000.026000019163 3914081.891000031959 60317.254489137 2024-01-08T06:06:27.861416+00:00 19994333.815000001341 28999999.991999980062 28000000.013999938965 3909037.006999969017 60317.254500663 2024-01-08T06:06:28.857309+00:00 19994333.815000001341 28999999.975000020117 28000000.007000088692 3909824.957000017166 60317.254512265 2024-01-08T06:06:29.859709+00:00 19994333.814999941736 29000000.034999970347 27999999.973999980837 3909758.121000051033 60317.254523686 2024-01-08T06:06:30.846482+00:00 19994333.812000039965 28999999.984000090510 28000000.061999920756 3907928.003000020981 60317.254535288 2024-01-08T06:06:31.848875+00:00 19994333.817999958992 29000000.025999899954 27999999.958999991417 3911048.907999991905 60317.254546890 2024-01-08T06:06:32.851273+00:00 19994333.813000079244 29000000.000000000000 28000000.049000021070 3910444.942999958992 60317.254558492 2024-01-08T06:06:33.853671+00:00 19994333.815999981016 28999999.968999978155 27999999.930999990553 3909500.090000032913 60317.254570093 2024-01-08T06:06:34.856058+00:00 19994333.810999989510 29000000.048000101000 28000000.019000049680 3912512.003000020981 60317.254581695 2024-01-08T06:06:35.858462+00:00 19994333.815999981016 28999999.962999939919 28000000.006000038236 3906884.062999964226 60317.254593297 2024-01-08T06:06:36.860866+00:00 19994333.815000060946 29000000.039999999106 27999999.981999989599 3907304.942000031006 60317.254604718 2024-01-08T06:06:37.847640+00:00 19994333.814999941736 28999999.980999998748 28000000.074999928474 3911533.975999950897 60317.254616501 2024-01-08T06:06:38.865655+00:00 19994333.815000060946 28999999.978999990970 27999999.922999981791 3911511.942000031006 60317.254627922 2024-01-08T06:06:39.852424+00:00 19994333.809999939054 29000000.029000010341 28000000.000000000000 3908514.027999997139 60317.254639523 2024-01-08T06:06:40.854818+00:00 19994333.820000048727 28999999.971999991685 27999999.968000050634 3909308.039999961853 60317.254650944 2024-01-08T06:06:41.841592+00:00 19994333.809999939054 29000000.031000021845 28000000.036000009626 3916439.955000042915 60317.254662727 2024-01-08T06:06:42.859610+00:00 19994333.815999981016 28999999.966999981552 27999999.995999928564 3914576.044000030030 60317.254674328 2024-01-08T06:06:43.862006+00:00 19994333.812000039965 29000000.010000020266 27999999.978000041097 3909003.014999986161 60317.254685750 2024-01-08T06:06:44.848780+00:00 19994333.817999958992 28999999.998999979347 28000000.087000008672 3911347.011999965180 60317.254697532 2024-01-08T06:06:45.866798+00:00 19994333.812000039965 28999999.999000009149 27999999.983000040054 3909418.980000019073 60317.254708953 2024-01-08T06:06:46.853566+00:00 19994333.815000060946 28999999.977999988943 27999999.949999999255 3906668.013999938965 60317.254720555 2024-01-08T06:06:47.855951+00:00 19994333.817999958992 29000000.044000029564 28000000.022999998182 3913787.088000059128 60317.254731976 2024-01-08T06:06:48.842722+00:00 19994333.810999989510 28999999.981000009924 27999999.966000009328 3908135.885999917984 60317.254743759 2024-01-08T06:06:49.860740+00:00 19994333.814999941736 29000000.009999990463 28000000.055999990553 3910693.060000061989 60317.254755179 2024-01-08T06:06:50.847519+00:00 19994333.812000039965 28999999.995000001043 27999999.937999989837 3909647.032999991905 60317.254766781 2024-01-08T06:06:51.849922+00:00 19994333.815999981016 28999999.991000000387 28000000.076999988407 3909723.907999991905 60317.254778564 2024-01-08T06:06:52.867936+00:00 19994333.812000039965 29000000.018000010401 27999999.987000018358 3911938.057000041008 60317.254789985 2024-01-08T06:06:53.854720+00:00 19994333.817000031471 28999999.971999999136 28000000.028999980539 3908846.001999973785 60317.254801587 2024-01-08T06:06:54.857124+00:00 19994333.814000010490 29000000.018999930471 27999999.989000018686 3914535.980999947060 60317.254813008 2024-01-08T06:06:55.843902+00:00 19994333.810999989510 29000000.000000000000 27999999.910999979824 3914834.955000042915 60317.254824791 2024-01-08T06:06:56.861925+00:00 19994333.817999958992 28999999.958000060171 28000000.040000021458 3912627.069000006188 60317.254836212 2024-01-08T06:06:57.848709+00:00 19994333.811999998987 29000000.039999961853 27999999.981000009924 3911934.876999973785 60317.254847814 2024-01-08T06:06:58.851105+00:00 19994333.817999999970 28999999.998999949545 28000000.034999970347 3911527.088000059128 60317.254859415 2024-01-08T06:06:59.853497+00:00 19994333.813999999315 29000000.015000101179 27999999.940999981016 3913875.014999986161 60317.254871017 2024-01-08T06:07:00.855885+00:00 19994333.815000001341 28999999.977999929339 28000000.073000010103 3911255.879999995232 60317.254882438 2024-01-08T06:07:01.842656+00:00 19994333.809000000358 29000000.009999990463 27999999.993000030518 3912151.131999969017 60317.254894221 2024-01-08T06:07:02.860676+00:00 19994333.817999999970 29000000.014000058174 28000000.008999999613 3915197.991000055801 60317.254905823 2024-01-08T06:07:03.863075+00:00 19994333.816000010818 28999999.986999988556 27999999.995000001043 3913220.891999959946 60317.254917243 2024-01-08T06:07:04.849844+00:00 19994333.809999998659 28999999.975000020117 27999999.989999949932 3917173.141000031959 60317.254928845 2024-01-08T06:07:05.852241+00:00 19994333.817999988794 29000000.013000011444 27999999.922999981791 3910013.883000016212 60317.254940447 2024-01-08T06:07:06.854639+00:00 19994333.810999989510 29000000.010999921709 28000000.092000011355 3907180.126999973785 60317.254952049 2024-01-08T06:07:07.857041+00:00 19994333.819000009447 28999999.995000001043 27999999.938000079244 3914841.801999927033 60317.254963575 2024-01-08T06:07:08.852927+00:00 19994333.814000010490 28999999.986999988556 28000000.036999940872 3914504.099000095855 60317.254975253 2024-01-08T06:07:09.861827+00:00 19994333.812999989837 29000000.022000070661 28000000.004999998957 3907623.047999978065 60317.254986599 2024-01-08T06:07:10.842106+00:00 19994333.815000001341 29000000.008000019938 27999999.919000029564 3909785.013999938965 60317.254998381 2024-01-08T06:07:11.860124+00:00 19994333.813000019640 28999999.980999950320 28000000.042999979109 3909228.928000092972 60317.255009983 2024-01-08T06:07:12.862525+00:00 19994333.815000001341 29000000.019999980927 28000000.037000060081 3912660.995000004768 60317.255021404 2024-01-08T06:07:13.849304+00:00 19994333.813999950886 29000000.000999998301 27999999.950999978930 3910500.146999955177 60317.255033006 2024-01-08T06:07:14.851708+00:00 19994333.818000018597 29000000.006000000983 28000000.070999979973 3911634.878000020981 60317.255044607 2024-01-08T06:07:15.854106+00:00 19994333.810999989510 28999999.988000001758 28000000.047000050545 3908122.080999969970 60317.255056209 2024-01-08T06:07:16.856498+00:00 19994333.815000001341 28999999.991999998689 27999999.897999878973 3907286.914000033867 60317.255067631 2024-01-08T06:07:17.843278+00:00 19994333.813000019640 29000000.004999998957 28000000.086000081152 3909368.066999911796 60317.255079413 2024-01-08T06:07:18.861300+00:00 19994333.815000001341 28999999.998000029474 27999999.898999929428 3911653.918000102043 60317.255090834 2024-01-08T06:07:19.848079+00:00 19994333.813000019640 28999999.980999980122 28000000.000000000000 3907565.054999948014 60317.255102436 2024-01-08T06:07:20.850477+00:00 19994333.815000001341 29000000.018000010401 28000000.074000000954 3908210.052999972831 60317.255114038 2024-01-08T06:07:21.852879+00:00 19994333.815000001341 28999999.985000010580 28000000.000000000000 3909753.899000049103 60317.255125640 2024-01-08T06:07:22.855272+00:00 19994333.811999980360 29000000.013999998569 28000000.018000010401 3910084.018999934196 60317.255137241 2024-01-08T06:07:23.857649+00:00 19994333.815000060946 28999999.971000019461 27999999.945999979973 3909211.075000048149 60317.255148662 2024-01-08T06:07:24.844409+00:00 19994333.813999891281 28999999.991999980062 28000000.030000090599 3910666.932999968994 60317.255160444 2024-01-08T06:07:25.862396+00:00 19994333.817000031471 29000000.023999989033 27999999.967000000179 3911948.957000017166 60317.255171865 2024-01-08T06:07:26.849165+00:00 19994333.812000039965 28999999.995000001043 27999999.980000000447 3907403.024999976158 60317.255183467 2024-01-08T06:07:27.851565+00:00 19994333.817999958992 29000000.005999978632 27999999.962999999523 3911294.055000067223 60317.255194888 2024-01-08T06:07:28.838337+00:00 19994333.810999989510 29000000.008999999613 28000000.099999990314 3909376.023999928962 60317.255206671 2024-01-08T06:07:29.856358+00:00 19994333.817000031471 28999999.985000010580 27999999.969999998808 3911713.933000088204 60317.255218273 2024-01-08T06:07:30.858755+00:00 19994333.815999981016 28999999.990000009537 27999999.990000009537 3909362.016999959946 60317.255229694 2024-01-08T06:07:31.845534+00:00 19994333.810000058264 29000000.028000000864 27999999.972999989986 3909630.898000001907 60317.255241476 2024-01-08T06:07:32.863553+00:00 19994333.819000009447 29000000.011000040919 28000000.065000001341 3908189.050999999046 60317.255252897 2024-01-08T06:07:33.850326+00:00 19994333.809000018984 28999999.979999899864 27999999.980000019073 3911973.957999945153 60317.255264499 2024-01-08T06:07:34.852717+00:00 19994333.816999908537 29000000.006000038236 27999999.983999971300 3908422.178000092972 60317.255276101 2024-01-08T06:07:35.855107+00:00 19994333.813000079244 28999999.991000059992 27999999.980000019073 3907663.037999988068 60317.255287703 2024-01-08T06:07:36.857499+00:00 19994333.816999908537 28999999.993999961764 28000000.040000021458 3910324.801999927033 60317.255299123 2024-01-08T06:07:37.844273+00:00 19994333.815000060946 29000000.013999938965 28000000.065000001341 3909540.024000049103 60317.255310725 2024-01-08T06:07:38.846677+00:00 19994333.810999989510 28999999.991000059992 27999999.905999958515 3913310.027999997139 60317.255322508 2024-01-08T06:07:39.864702+00:00 19994333.815999981016 28999999.998000029474 27999999.982000049204 3910645.065999985207 60317.255333929 2024-01-08T06:07:40.851472+00:00 19994333.812000039965 29000000.018999930471 28000000.103999968618 3909266.868000030983 60317.255345531 2024-01-08T06:07:41.853864+00:00 19994333.816999908537 28999999.996000051498 27999999.873000029474 3911121.039000033867 60317.255357132 2024-01-08T06:07:42.856252+00:00 19994333.812000039965 28999999.998000029474 28000000.088999990374 3911388.947999954224 60317.255368734 2024-01-08T06:07:43.858647+00:00 19994333.817999958992 28999999.997999910265 27999999.907000008970 3909464.097000002861 60317.255380156 2024-01-08T06:07:44.845420+00:00 19994333.811000108719 29000000.007000088692 28000000.000000000000 3907181.069999932777 60317.255391757 2024-01-08T06:07:45.847824+00:00 19994333.814999941736 28999999.975000020117 28000000.067000031471 3905805.911000012886 60317.255403359 2024-01-08T06:07:46.850226+00:00 19994333.812999960035 29000000.014999989420 27999999.984999898821 3911561.967000008095 60317.255414961 2024-01-08T06:07:47.852621+00:00 19994333.817000031471 28999999.990000009537 28000000.064000010490 3912416.007000089157 60317.255426562 2024-01-08T06:07:48.855014+00:00 19994333.814000010490 28999999.991999980062 27999999.929000020027 3910919.023999928962 60317.255438164 2024-01-08T06:07:49.857413+00:00 19994333.812000039965 28999999.990000009537 28000000.022000070661 3908523.973999977112 60317.255449766 2024-01-08T06:07:50.859805+00:00 19994333.815999999642 29000000.010000001639 28000000.054999951273 3908810.980000019073 60317.255461293 2024-01-08T06:07:51.855696+00:00 19994333.811999998987 29000000.019999999553 27999999.953999999911 3912587.016999959946 60317.255472895 2024-01-08T06:07:52.858096+00:00 19994333.817000001669 28999999.986000001431 28000000.009999990463 3910675.996000051033 60317.255484316 2024-01-08T06:07:53.844873+00:00 19994333.813999999315 29000000.000999998301 27999999.934000018984 3913059.782999991905 60317.255495918 2024-01-08T06:07:54.847269+00:00 19994333.815000001341 29000000.027000010014 28000000.034999970347 3909007.297999978065 60317.255507519 2024-01-08T06:07:55.849661+00:00 19994333.815000001341 29000000.010999981314 27999999.993000030518 3909099.902000070084 60317.255519121 2024-01-08T06:07:56.852049+00:00 19994333.810999989510 28999999.964000020176 28000000.055999990553 3908636.004999995232 60317.255530722 2024-01-08T06:07:57.854441+00:00 19994333.818000018597 29000000.023999989033 27999999.897999998182 3907564.059999942780 60317.255542324 2024-01-08T06:07:58.856840+00:00 19994333.812999989837 28999999.984000001103 28000000.077000018209 3911398.998000026215 60317.255553926 2024-01-08T06:07:59.859237+00:00 19994333.815000001341 29000000.035000029951 27999999.929999951273 3910808.054999948014 60317.255565347 2024-01-08T06:08:00.845995+00:00 19994333.809000018984 28999999.971999999136 28000000.019000049680 3910593.987000108231 60317.255577130 2024-01-08T06:08:01.864013+00:00 19994333.819999989122 29000000.003999948502 28000000.037999991328 3908613.980999947060 60317.255588551 2024-01-08T06:08:02.850787+00:00 19994333.812000010163 28999999.985000010580 28000000.019999980927 3909892.003999948967 60317.255600153 2024-01-08T06:08:03.853179+00:00 19994333.816000010818 29000000.004000011832 27999999.947999998927 3913210.002000092994 60317.255611573 2024-01-08T06:08:04.839951+00:00 19994333.813999950886 29000000.010999981314 27999999.989999998361 3902790.936999917030 60317.255623356 2024-01-08T06:08:05.857962+00:00 19994333.814000010490 28999999.970000028610 28000000.053999990225 3909289.026000022888 60317.255634958 2024-01-08T06:08:06.860365+00:00 19994333.815000001341 29000000.018999990076 27999999.956000000238 3908827.013000010978 60317.255646379 2024-01-08T06:08:07.847146+00:00 19994333.815000001341 29000000.008999999613 28000000.068000018597 3908489.037999988068 60317.255658162 2024-01-08T06:08:08.865165+00:00 19994333.815000001341 28999999.974000040442 27999999.938999980688 3908865.013000010978 60317.255669583 2024-01-08T06:08:09.851936+00:00 19994333.814000010490 29000000.023999929428 28000000.045000020415 3910835.001000047196 60317.255681185 2024-01-08T06:08:10.854334+00:00 19994333.815999981016 28999999.968999978155 27999999.951999988407 3909709.991999983788 60317.255692605 2024-01-08T06:08:11.841112+00:00 19994333.811000049114 29000000.032000061125 28000000.022999998182 3909802.901000022888 60317.255704388 2024-01-08T06:08:12.859129+00:00 19994333.815999981016 29000000.008999940008 28000000.069000009447 3912834.033999919891 60317.255715809 2024-01-08T06:08:13.845910+00:00 19994333.812999960035 28999999.953999999911 27999999.879000011832 3911268.014999986161 60317.255727411 2024-01-08T06:08:14.848303+00:00 19994333.814000010490 29000000.055999990553 28000000.063999950886 3904618.001000047196 60317.255739193 2024-01-08T06:08:15.866322+00:00 19994333.814000010490 28999999.959000110626 27999999.988000039011 3909186.057999968994 60317.255750615 2024-01-08T06:08:16.853098+00:00 19994333.813999950886 29000000.014999989420 28000000.000999990851 3907244.939000010025 60317.255762216 2024-01-08T06:08:17.855488+00:00 19994333.816000100225 29000000.011999960989 27999999.959999978542 3909499.999000072014 60317.255773637 2024-01-08T06:08:18.842256+00:00 19994333.810999989510 28999999.995000001043 28000000.031000021845 3909404.033999919891 60317.255785420 2024-01-08T06:08:19.860273+00:00 19994333.817999958992 28999999.988999959081 28000000.014999989420 3905994.034000039101 60317.255796841 2024-01-08T06:08:20.847045+00:00 19994333.812999960035 28999999.983999971300 28000000.011000040919 3896574.879999995232 60317.255808443 2024-01-08T06:08:21.849447+00:00 19994333.815000060946 29000000.025000099093 27999999.983000040054 3912325.036999940872 60317.255820044 2024-01-08T06:08:22.851842+00:00 19994333.817000031471 29000000.006999969482 28000000.048999909312 3909566.091000080109 60317.255831646 2024-01-08T06:08:23.854237+00:00 19994333.811999920756 28999999.970000028610 27999999.963999990374 3909681.949999928009 60317.255843248 2024-01-08T06:08:24.856633+00:00 19994333.818000078201 29000000.004999998957 27999999.982000108808 3909455.990000010002 60317.255854669 2024-01-08T06:08:25.843399+00:00 19994333.808999899775 29000000.016999959946 27999999.983999971300 3909386.994000076782 60317.255866452 2024-01-08T06:08:26.861421+00:00 19994333.818000078201 28999999.986999988556 28000000.016999959946 3906762.957000017166 60317.255877872 2024-01-08T06:08:27.848193+00:00 19994333.810999989510 29000000.015000000596 27999999.948000069708 3908867.006999969017 60317.255889474 2024-01-08T06:08:28.850597+00:00 19994333.819000009447 29000000.010999999940 28000000.066999908537 3913454.016999959946 60317.255901076 2024-01-08T06:08:29.852996+00:00 19994333.807000041008 28999999.975999999791 27999999.996000051498 3905130.995000004768 60317.255912678 2024-01-08T06:08:30.855389+00:00 19994333.816999908537 29000000.019999999553 27999999.935999989510 3907571.095000000205 60317.255924204 2024-01-08T06:08:31.851282+00:00 19994333.815000060946 28999999.977000001818 28000000.062000039965 3908824.026999999769 60317.255935882 2024-01-08T06:08:32.860181+00:00 19994333.810999989510 29000000.019000019878 27999999.995999928564 3909958.785999998916 60317.255947484 2024-01-08T06:08:33.862573+00:00 19994333.819999929518 29000000.001999970526 27999999.955000039190 3906776.070999999996 60317.255959010 2024-01-08T06:08:34.858465+00:00 19994333.812000039965 28999999.998000029474 28000000.055999990553 3910140.092999999877 60317.255970612 2024-01-08T06:08:35.860865+00:00 19994333.817000031471 29000000.011999990791 27999999.963999990374 3910024.960999999195 60317.255982033 2024-01-08T06:08:36.847639+00:00 19994333.814999941736 28999999.973999980837 28000000.057000041008 3909440.966000001878 60317.255993634 2024-01-08T06:08:37.850030+00:00 19994333.815000060946 28999999.965000029653 27999999.973999980837 3906338.962999999989 60317.256005236 2024-01-08T06:08:38.852423+00:00 19994333.810999989510 29000000.011999960989 28000000.003000020981 3906949.032999996096 60317.256016838 2024-01-08T06:08:39.854818+00:00 19994333.817000031471 29000000.055000010878 27999999.987999919802 3908743.116000004113 60317.256028259 2024-01-08T06:08:40.841591+00:00 19994333.810999989510 28999999.963999990374 27999999.957000020891 3909612.873999997973 60317.256040042 2024-01-08T06:08:41.859611+00:00 19994333.814999941736 29000000.016000028700 28000000.030999999493 3904461.097999996971 60317.256051644 2024-01-08T06:08:42.862009+00:00 19994333.817000031471 28999999.990000009537 27999999.969999998808 3908217.001000002027 60317.256063065 2024-01-08T06:08:43.848788+00:00 19994333.807999968529 28999999.988999959081 28000000.046999998391 3913533.980000004172 60317.256074667 2024-01-08T06:08:44.851179+00:00 19994333.820000000298 29000000.016000028700 27999999.981000009924 3907942.950999998022 60317.256086268 2024-01-08T06:08:45.853569+00:00 19994333.811000000685 29000000.018000010401 27999999.971999991685 3910289.000000000000 60317.256097870 2024-01-08T06:08:46.855968+00:00 19994333.817000001669 28999999.993000030518 28000000.050999999046 3908485.071000001859 60317.256109291 2024-01-08T06:08:47.842746+00:00 19994333.813999999315 29000000.013999938965 28000000.004999998957 3904932.013999999035 60317.256121074 2024-01-08T06:08:48.860761+00:00 19994333.815000001341 28999999.988000039011 27999999.978999998420 3905950.853000000119 60317.256132495 2024-01-08T06:08:49.847536+00:00 19994333.811000000685 28999999.977999929339 28000000.043000008911 3906004.097000002861 60317.256144096 2024-01-08T06:08:50.849929+00:00 19994333.815000001341 29000000.013000011444 27999999.955000009388 3908788.016999990214 60317.256155698 2024-01-08T06:08:51.852317+00:00 19994333.819000009447 28999999.995000001043 27999999.971999999136 3908705.996000006795 60317.256167300 2024-01-08T06:08:52.854709+00:00 19994333.809999998659 28999999.995000001043 28000000.044999960810 3904631.925999999046 60317.256178902 2024-01-08T06:08:53.857107+00:00 19994333.815999981016 29000000.054000020027 28000000.006000038236 3909682.012999997009 60317.256190323 2024-01-08T06:08:54.843885+00:00 19994333.811000019312 28999999.929999951273 27999999.965999960899 3907989.001000002027 60317.256202105 2024-01-08T06:08:55.861905+00:00 19994333.815000001341 29000000.048000101000 27999999.987000048161 3907456.995000004768 60317.256213526 2024-01-08T06:08:56.848683+00:00 19994333.815000001341 28999999.973999980837 27999999.992999970913 3909394.965000004042 60317.256225128 2024-01-08T06:08:57.851079+00:00 19994333.813000019640 28999999.986999988556 28000000.047999981791 3909097.058999999892 60317.256236730 2024-01-08T06:08:58.853472+00:00 19994333.817999958992 29000000.008999940008 27999999.993000030518 3911546.902999997139 60317.256248332 2024-01-08T06:08:59.855870+00:00 19994333.812000039965 29000000.021000031382 28000000.004000011832 3905713.131999998819 60317.256259934 2024-01-08T06:09:00.858257+00:00 19994333.815999981016 28999999.958999991417 28000000.017999950796 3905007.038999990094 60317.256271354 2024-01-08T06:09:01.845031+00:00 19994333.812999960035 29000000.024000048637 27999999.958999991417 3905643.881000012159 60317.256283137 2024-01-08T06:09:02.863055+00:00 19994333.816000040621 29000000.003000020981 27999999.996000051498 3906019.008000000846 60317.256294558 2024-01-08T06:09:03.849826+00:00 19994333.814000010490 29000000.022999998182 28000000.085000038147 3904091.933999999892 60317.256306160 2024-01-08T06:09:04.852223+00:00 19994333.816999968141 28999999.973999999464 27999999.875999931246 3908041.121000006795 60317.256317762 2024-01-08T06:09:05.854617+00:00 19994333.809000018984 28999999.980000000447 28000000.024000048637 3909010.996999979019 60317.256329364 2024-01-08T06:09:06.857013+00:00 19994333.815999981016 29000000.051000010222 28000000.087000008672 3909119.906000018120 60317.256340784 2024-01-08T06:09:07.843788+00:00 19994333.816999968141 28999999.969999998808 27999999.980000019073 3910955.194999992847 60317.256352386 2024-01-08T06:09:08.846187+00:00 19994333.812000039965 28999999.993999991566 27999999.987999919802 3910363.777999997139 60317.256363988 2024-01-08T06:09:09.848588+00:00 19994333.815999981016 29000000.022999998182 27999999.943000078201 3912807.108000009786 60317.256375590 2024-01-08T06:09:10.850989+00:00 19994333.811000049114 28999999.969999998808 28000000.050999999046 3905833.101999998093 60317.256387192 2024-01-08T06:09:11.853387+00:00 19994333.817999958992 29000000.011999990791 27999999.963999990374 3910585.808999984991 60317.256398794 2024-01-08T06:09:12.855786+00:00 19994333.810999989510 29000000.002000000328 28000000.008000019938 3911393.027000010014 60317.256410396 2024-01-08T06:09:13.858180+00:00 19994333.815999981016 28999999.979000028223 28000000.054999951273 3909987.000999987125 60317.256421922 2024-01-08T06:09:14.854073+00:00 19994333.815999981016 29000000.013999998569 27999999.958000060171 3912461.078000009060 60317.256433524 2024-01-08T06:09:15.856465+00:00 19994333.810999989510 29000000.014999989420 27999999.979999899864 3915207.995000004768 60317.256444945 2024-01-08T06:09:16.843240+00:00 19994333.819000009447 28999999.981000009924 28000000.039000030607 3909608.051999986172 60317.256456546 2024-01-08T06:09:17.845639+00:00 19994333.812000039965 29000000.013999998569 27999999.957000020891 3908614.955999999773 60317.256468148 2024-01-08T06:09:18.848039+00:00 19994333.812999960035 28999999.971000019461 27999999.996999979019 3911939.939999998081 60317.256479750 2024-01-08T06:09:19.850430+00:00 19994333.815000060946 29000000.023999989033 28000000.003000020981 3910782.005000025034 60317.256491352 2024-01-08T06:09:20.852823+00:00 19994333.817000031471 28999999.985000010580 28000000.043000001460 3907939.048999994993 60317.256502954 2024-01-08T06:09:21.855221+00:00 19994333.811999920756 29000000.028999980539 27999999.977000009269 3909558.995000004768 60317.256514556 2024-01-08T06:09:22.857618+00:00 19994333.817000031471 29000000.004999939352 27999999.986000001431 3910053.921999990940 60317.256525977 2024-01-08T06:09:23.844398+00:00 19994333.815999981016 28999999.981999989599 28000000.077999990433 3906297.048000007868 60317.256537760 2024-01-08T06:09:24.862414+00:00 19994333.810000058264 29000000.017000079155 27999999.970999989659 3910517.076999992132 60317.256549180 2024-01-08T06:09:25.849193+00:00 19994333.815999981016 29000000.018000010401 27999999.924000021070 3906654.960000007879 60317.256560782 2024-01-08T06:09:26.851593+00:00 19994333.812999960035 28999999.970999959856 28000000.060999989510 3906113.959999979008 60317.256572203 2024-01-08T06:09:27.838359+00:00 19994333.817999958992 28999999.988000039011 28000000.022999998182 3906316.092999995220 60317.256583986 2024-01-08T06:09:28.856373+00:00 19994333.809000018984 29000000.005999919027 27999999.913000021130 3908165.925000011921 60317.256595587 2024-01-08T06:09:29.858771+00:00 19994333.817000031471 28999999.993000030518 28000000.002999961376 3907081.081999986898 60317.256607009 2024-01-08T06:09:30.845545+00:00 19994333.814000010490 29000000.011000040919 28000000.072000030428 3910038.958000003826 60317.256618791 2024-01-08T06:09:31.863568+00:00 19994333.814999941736 29000000.022999998182 27999999.934000018984 3908839.934000014793 60317.256630212 2024-01-08T06:09:32.850343+00:00 19994333.812000039965 28999999.963999990374 28000000.034999970347 3908249.972999989986 60317.256641814 2024-01-08T06:09:33.852740+00:00 19994333.815000060946 28999999.991000059992 28000000.013999998569 3911347.958000003826 60317.256653235 2024-01-08T06:09:34.839517+00:00 19994333.817999958992 29000000.004999998957 27999999.985000010580 3905902.083999990951 60317.256665018 2024-01-08T06:09:35.857537+00:00 19994333.812000039965 29000000.005999919027 28000000.008000019938 3914764.979000002146 60317.256676439 2024-01-08T06:09:36.844315+00:00 19994333.814999941736 28999999.991999980062 27999999.997999969870 3907411.039999992121 60317.256688041 2024-01-08T06:09:37.846713+00:00 19994333.812000039965 29000000.004000071436 27999999.991000000387 3902854.921000003815 60317.256699823 2024-01-08T06:09:38.864732+00:00 19994333.813999999315 29000000.008000019938 27999999.954000059515 3913205.009000033140 60317.256711244 2024-01-08T06:09:39.851504+00:00 19994333.815000001341 29000000.028999920934 28000000.099999900907 3912816.023000001907 60317.256722846 2024-01-08T06:09:40.853901+00:00 19994333.815999999642 28999999.970000028610 27999999.969000101089 3910258.011999965180 60317.256734267 2024-01-08T06:09:41.840668+00:00 19994333.815000001341 29000000.006999999285 27999999.964999910444 3912163.008000016212 60317.256746050 2024-01-08T06:09:42.858681+00:00 19994333.813000008464 28999999.988000001758 27999999.988000039011 3909488.032000004780 60317.256757471 2024-01-08T06:09:43.845456+00:00 19994333.815000001341 29000000.006999999285 28000000.014000058174 3912689.972000002861 60317.256769072 2024-01-08T06:09:44.847857+00:00 19994333.813999999315 29000000.000000000000 28000000.065999981016 3908860.006999969017 60317.256780674 2024-01-08T06:09:45.850254+00:00 19994333.815000001341 29000000.016999989748 27999999.946999911219 3911136.941000043880 60317.256792276 2024-01-08T06:09:46.852645+00:00 19994333.812000010163 28999999.980000019073 27999999.985000010580 3906463.138999999035 60317.256803878 2024-01-08T06:09:47.855036+00:00 19994333.817000001669 29000000.007999990135 27999999.975000020117 3909620.987999976147 60317.256815480 2024-01-08T06:09:48.857426+00:00 19994333.812999989837 28999999.999000009149 28000000.026000019163 3903242.924000024796 60317.256827082 2024-01-08T06:09:49.859822+00:00 19994333.814000010490 29000000.006999999285 28000000.046000000089 3904874.031999946106 60317.256838502 2024-01-08T06:09:50.846590+00:00 19994333.815999981016 28999999.987999979407 27999999.893999930471 3913594.026000022888 60317.256850104 2024-01-08T06:09:51.848992+00:00 19994333.814000010490 29000000.039000030607 28000000.014000058174 3907405.948000013828 60317.256861706 2024-01-08T06:09:52.851393+00:00 19994333.815000001341 28999999.982999980450 28000000.026999950409 3912792.977999985218 60317.256873308 2024-01-08T06:09:53.853790+00:00 19994333.809000018984 29000000.007000029087 27999999.990000009537 3904930.976999998093 60317.256884834 2024-01-08T06:09:54.849680+00:00 19994333.820999979973 28999999.978999968618 27999999.957000020891 3909902.968999981880 60317.256896512 2024-01-08T06:09:55.858585+00:00 19994333.811999980360 28999999.963999990374 28000000.136999960989 3910915.107000052929 60317.256908113 2024-01-08T06:09:56.860981+00:00 19994333.814000010490 29000000.016000028700 28000000.022999998182 3911279.020999968052 60317.256919640 2024-01-08T06:09:57.856876+00:00 19994333.816000040621 29000000.004999998957 27999999.956000089645 3911615.018999993801 60317.256931242 2024-01-08T06:09:58.859280+00:00 19994333.813999950886 28999999.994000021368 28000000.056000001729 3906242.907999991905 60317.256942662 2024-01-08T06:09:59.846057+00:00 19994333.812000039965 29000000.009999990463 27999999.959000010043 3911689.934000014793 60317.256954264 2024-01-08T06:10:00.848437+00:00 19994333.816999968141 29000000.004999998957 28000000.002999991179 3908390.119000018109 60317.256965866 2024-01-08T06:10:01.850838+00:00 19994333.815000001341 28999999.998999949545 27999999.956999998540 3909551.941999971867 60317.256977468 2024-01-08T06:10:02.853240+00:00 19994333.810999989510 28999999.990000009537 28000000.046999990940 3908483.087000011932 60317.256988889 2024-01-08T06:10:03.840022+00:00 19994333.819000009447 29000000.021000031382 27999999.992000009865 3909454.010999978054 60317.257000672 2024-01-08T06:10:04.858037+00:00 19994333.807999968529 28999999.981999989599 27999999.981999989599 3911389.050999999046 60317.257012274 2024-01-08T06:10:05.860434+00:00 19994333.818000078201 29000000.021000031382 27999999.941000010818 3909984.848000050057 60317.257023694 2024-01-08T06:10:06.847211+00:00 19994333.814000010490 28999999.947999950498 28000000.035999979824 3905012.047999978065 60317.257035296 2024-01-08T06:10:07.849609+00:00 19994333.814000010490 29000000.018000010401 27999999.991000030190 3907236.004999995232 60317.257046898 2024-01-08T06:10:08.852003+00:00 19994333.816999908537 29000000.027000069618 27999999.973999980837 3910925.013000010978 60317.257058500 2024-01-08T06:10:09.854398+00:00 19994333.810999989510 28999999.995999928564 28000000.115000009537 3905983.032000004780 60317.257069921 2024-01-08T06:10:10.841174+00:00 19994333.816000100225 28999999.983999971300 27999999.888000011444 3901239.024999976158 60317.257081704 2024-01-08T06:10:11.859194+00:00 19994333.811999920756 29000000.032000061125 28000000.061999980360 3908086.923000038136 60317.257093125 2024-01-08T06:10:12.845969+00:00 19994333.817000031471 28999999.982999920845 27999999.968999978155 3909530.881999969017 60317.257104727 2024-01-08T06:10:13.848368+00:00 19994333.817999958992 28999999.997000098228 27999999.999000009149 3907048.093999981880 60317.257116509 2024-01-08T06:10:14.866386+00:00 19994333.813000079244 29000000.018000010401 27999999.993000030518 3911709.187000035774 60317.257127930 2024-01-08T06:10:15.853161+00:00 19994333.811999920756 28999999.985999941826 27999999.995999988168 3907670.879000008106 60317.257139532 2024-01-08T06:10:16.855550+00:00 19994333.814000010490 28999999.988000039011 28000000.038000050932 3905452.890999972820 60317.257150953 2024-01-08T06:10:17.842326+00:00 19994333.815000060946 29000000.010999921709 27999999.949999928474 3906827.106999992859 60317.257162735 2024-01-08T06:10:18.860347+00:00 19994333.812999960035 29000000.017000079155 28000000.039000030607 3905314.957000017166 60317.257174157 2024-01-08T06:10:19.847125+00:00 19994333.815999981016 28999999.988000001758 27999999.971999999136 3907322.925999999046 60317.257185758 2024-01-08T06:10:20.849524+00:00 19994333.809000018984 28999999.989000011235 28000000.061999920756 3910891.080999969970 60317.257197360 2024-01-08T06:10:21.851914+00:00 19994333.819000009447 28999999.994999989867 28000000.007000088692 3906822.043000041973 60317.257208962 2024-01-08T06:10:22.854309+00:00 19994333.810999989510 29000000.018999990076 27999999.897999998182 3905157.035999954212 60317.257220563 2024-01-08T06:10:23.856702+00:00 19994333.815999981016 28999999.998000029474 28000000.090999960899 3904433.855000019073 60317.257231985 2024-01-08T06:10:24.843479+00:00 19994333.814000010490 28999999.992999970913 27999999.963000059128 3910463.082000017166 60317.257243767 2024-01-08T06:10:25.861498+00:00 19994333.815999981016 28999999.995000001043 27999999.922999981791 3907883.950999975204 60317.257255188 2024-01-08T06:10:26.848279+00:00 19994333.813000079244 29000000.001000020653 28000000.028000000864 3912252.097999989986 60317.257266790 2024-01-08T06:10:27.850675+00:00 19994333.811999920756 29000000.004000011832 28000000.064000010490 3906729.924000024796 60317.257278392 2024-01-08T06:10:28.853069+00:00 19994333.818000078201 29000000.009999990463 27999999.958999991417 3908296.976999998093 60317.257289994 2024-01-08T06:10:29.855465+00:00 19994333.811999920756 28999999.972999989986 28000000.044000029564 3911896.069000006188 60317.257301415 2024-01-08T06:10:30.842237+00:00 19994333.818000078201 29000000.003000020981 28000000.041999939829 3912277.992999970913 60317.257313016 2024-01-08T06:10:31.844626+00:00 19994333.810999989510 29000000.037999991328 27999999.986000061035 3909172.887000023853 60317.257324799 2024-01-08T06:10:32.862646+00:00 19994333.817000001669 28999999.982999980450 27999999.886999960989 3905172.047999978065 60317.257336220 2024-01-08T06:10:33.849421+00:00 19994333.811000000685 28999999.993000030518 28000000.115000009537 3903820.009000002872 60317.257347822 2024-01-08T06:10:34.851827+00:00 19994333.813999999315 28999999.995999988168 27999999.906000021845 3909951.090000032913 60317.257359424 2024-01-08T06:10:35.854224+00:00 19994333.817999999970 29000000.005999978632 27999999.968999978155 3910793.833999990951 60317.257371026 2024-01-08T06:10:36.856622+00:00 19994333.811999991536 29000000.019999980927 28000000.107000000775 3902979.978999971878 60317.257382552 2024-01-08T06:10:37.852512+00:00 19994333.818000018597 29000000.009000059217 27999999.954999998212 3905095.147000014782 60317.257394154 2024-01-08T06:10:38.854907+00:00 19994333.811999980360 28999999.982999920845 28000000.026000000536 3900684.970000029076 60317.257405575 2024-01-08T06:10:39.841682+00:00 19994333.814000010490 28999999.997000098228 28000000.013000000268 3906311.976999998093 60317.257417177 2024-01-08T06:10:40.844087+00:00 19994333.815000001341 28999999.972999930382 28000000.001999989152 3903383.027000010014 60317.257428959 2024-01-08T06:10:41.862106+00:00 19994333.815000001341 29000000.049000021070 27999999.927999999374 3909338.975999950897 60317.257440381 2024-01-08T06:10:42.848877+00:00 19994333.810999989510 28999999.955000039190 28000000.030000001192 3902588.976000010967 60317.257451982 2024-01-08T06:10:43.851273+00:00 19994333.816000010818 29000000.026999950409 27999999.985000010580 3907312.004999995232 60317.257463584 2024-01-08T06:10:44.853668+00:00 19994333.816000010818 28999999.990000009537 28000000.037999991328 3907489.022000014782 60317.257475186 2024-01-08T06:10:45.856064+00:00 19994333.811999980360 28999999.985000010580 28000000.010000020266 3909115.999000012875 60317.257486607 2024-01-08T06:10:46.842837+00:00 19994333.819999989122 29000000.013999938965 27999999.983999971300 3911767.014999986161 60317.257498209 2024-01-08T06:10:47.845235+00:00 19994333.809999998659 29000000.009000059217 27999999.978000041097 3910137.960999966133 60317.257509811 2024-01-08T06:10:48.847639+00:00 19994333.815999981016 28999999.998999949545 27999999.998999949545 3906018.030000091065 60317.257521412 2024-01-08T06:10:49.850034+00:00 19994333.812000039965 28999999.985000010580 27999999.999000009149 3907132.004999995232 60317.257533014 2024-01-08T06:10:50.852428+00:00 19994333.816999968141 29000000.021000031382 27999999.957000020891 3905828.925999999046 60317.257544616 2024-01-08T06:10:51.854822+00:00 19994333.816000040621 28999999.993000030518 28000000.032000008970 3905900.158999919891 60317.257556218 2024-01-08T06:10:52.857218+00:00 19994333.806999981403 29000000.029999971390 27999999.982999980450 3904441.899000049103 60317.257567639 2024-01-08T06:10:53.843994+00:00 19994333.820999979973 28999999.963999990374 28000000.068000018597 3909914.072999954224 60317.257579422 2024-01-08T06:10:54.862014+00:00 19994333.808000031859 28999999.993999961764 27999999.962999999523 3907554.912000060081 60317.257590842 2024-01-08T06:10:55.848791+00:00 19994333.819000009447 29000000.000000000000 28000000.004999939352 3906088.014999986161 60317.257602444 2024-01-08T06:10:56.851185+00:00 19994333.813999950886 28999999.988000001758 27999999.961000081152 3903952.098999977112 60317.257613865 2024-01-08T06:10:57.837959+00:00 19994333.815000060946 29000000.007000010461 28000000.032999988645 3900577.873999952804 60317.257625648 2024-01-08T06:10:58.855978+00:00 19994333.812999960035 28999999.981999989599 28000000.024999979883 3911950.011000037193 60317.257637250 2024-01-08T06:10:59.858369+00:00 19994333.815000060946 29000000.048000011593 27999999.929000020027 3909326.087000011932 60317.257648671 2024-01-08T06:11:00.845147+00:00 19994333.815999981016 28999999.971999999136 28000000.095999959856 3906132.942999958992 60317.257660453 2024-01-08T06:11:01.863167+00:00 19994333.812999960035 29000000.007999990135 27999999.909000039101 3905396.040000081062 60317.257671874 2024-01-08T06:11:02.849946+00:00 19994333.815999981016 28999999.991000000387 28000000.082000020891 3901607.021999955177 60317.257683476 2024-01-08T06:11:03.852340+00:00 19994333.809000018984 29000000.000000000000 28000000.016999959946 3906287.914999961853 60317.257694897 2024-01-08T06:11:04.839111+00:00 19994333.819000009447 29000000.028000030667 27999999.944000009447 3908710.072000027169 60317.257706680 2024-01-08T06:11:05.857127+00:00 19994333.809999939054 28999999.970999959856 27999999.970000028610 3901478.075000048149 60317.257718101 2024-01-08T06:11:06.843907+00:00 19994333.817000031471 28999999.990000009537 28000000.082000020891 3906899.962000011932 60317.257729703 2024-01-08T06:11:07.846303+00:00 19994333.815999981016 29000000.023999989033 27999999.964999910444 3905064.896999955177 60317.257741305 2024-01-08T06:11:08.848703+00:00 19994333.813000079244 28999999.981000009924 27999999.986999988556 3906644.059000014793 60317.257752906 2024-01-08T06:11:09.851099+00:00 19994333.814000010490 29000000.008999999613 27999999.999000068754 3907154.960000038147 60317.257764508 2024-01-08T06:11:10.853497+00:00 19994333.812999960035 28999999.987000048161 27999999.972999930382 3904670.023000001907 60317.257775929 2024-01-08T06:11:11.840266+00:00 19994333.817000031471 28999999.993999961764 28000000.048000101000 3904540.029999970924 60317.257787711 2024-01-08T06:11:12.858284+00:00 19994333.813999891281 29000000.035000029951 28000000.031999949366 3907283.898999928962 60317.257799133 2024-01-08T06:11:13.845050+00:00 19994333.815000060946 28999999.991000000387 27999999.907999988645 3910728.047000051010 60317.257810734 2024-01-08T06:11:14.847443+00:00 19994333.810999989510 28999999.993000030518 28000000.125000000000 3907962.944000006188 60317.257822336 2024-01-08T06:11:15.849847+00:00 19994333.819000009447 29000000.026999950409 27999999.921999998391 3905416.013999938965 60317.257833938 2024-01-08T06:11:16.852245+00:00 19994333.812000039965 28999999.957000020891 27999999.923000000417 3907118.104000092018 60317.257845465 2024-01-08T06:11:17.848139+00:00 19994333.814999941736 29000000.003999948502 28000000.078999999911 3909558.985000013839 60317.257857142 2024-01-08T06:11:18.857038+00:00 19994333.815000060946 29000000.000000000000 28000000.040000010282 3906935.054999948014 60317.257868744 2024-01-08T06:11:19.859426+00:00 19994333.811999920756 29000000.004999998957 27999999.972999989986 3909890.860000013839 60317.257880270 2024-01-08T06:11:20.855313+00:00 19994333.817000031471 29000000.042000059038 27999999.990000009537 3906959.087999939919 60317.257891872 2024-01-08T06:11:21.857712+00:00 19994333.812000039965 28999999.996999979019 28000000.006999999285 3907014.911000012886 60317.257903293 2024-01-08T06:11:22.844487+00:00 19994333.817000031471 28999999.958999991417 28000000.008999999613 3906205.055999993812 60317.257914894 2024-01-08T06:11:23.846879+00:00 19994333.812999960035 29000000.027000069618 27999999.953000009060 3906044.910000085831 60317.257926496 2024-01-08T06:11:24.849276+00:00 19994333.815999981016 28999999.990999940783 28000000.018999990076 3906569.168999909889 60317.257938098 2024-01-08T06:11:25.851675+00:00 19994333.811000000685 28999999.983000040054 27999999.981999989599 3904777.940999985207 60317.257949519 2024-01-08T06:11:26.838449+00:00 19994333.817000001669 28999999.987999919802 28000000.022000011057 3906799.970000029076 60317.257961302 2024-01-08T06:11:27.856464+00:00 19994333.815000008792 29000000.027000069618 27999999.977999988943 3910367.938000082970 60317.257972904 2024-01-08T06:11:28.858863+00:00 19994333.809999991208 28999999.978999968618 28000000.013000011444 3908029.092999935150 60317.257984324 2024-01-08T06:11:29.845639+00:00 19994333.817999999970 28999999.980000019073 28000000.047999981791 3905080.042999982834 60317.257995926 2024-01-08T06:11:30.848046+00:00 19994333.809999998659 29000000.034000039101 27999999.980000019073 3910293.888000010978 60317.258007528 2024-01-08T06:11:31.850442+00:00 19994333.817000001669 29000000.023999929428 27999999.925000008196 3904076.995000004768 60317.258019130 2024-01-08T06:11:32.852840+00:00 19994333.810999989510 28999999.999000068754 28000000.020999971777 3910059.075000048149 60317.258030551 2024-01-08T06:11:33.839615+00:00 19994333.821000009775 28999999.999000009149 28000000.027000010014 3910545.048999906052 60317.258042334 2024-01-08T06:11:34.857633+00:00 19994333.809999998659 28999999.989000000060 28000000.026999950409 3910697.896000028122 60317.258053755 2024-01-08T06:11:35.844415+00:00 19994333.815999981016 28999999.994999989867 27999999.981999989599 3909618.996999979019 60317.258065357 2024-01-08T06:11:36.846813+00:00 19994333.814000010490 29000000.030000001192 28000000.055000070482 3907613.962000011932 60317.258076958 2024-01-08T06:11:37.849211+00:00 19994333.812999989837 28999999.956000000238 27999999.912999991328 3909851.108000040054 60317.258088560 2024-01-08T06:11:38.851601+00:00 19994333.817000031471 29000000.032999988645 28000000.008999940008 3912348.863999962807 60317.258100162 2024-01-08T06:11:39.853999+00:00 19994333.813999950886 28999999.982000019401 28000000.024000048637 3905207.129999995232 60317.258111583 2024-01-08T06:11:40.840769+00:00 19994333.816000040621 28999999.967999991030 28000000.016000028700 3906789.925999999046 60317.258123366 2024-01-08T06:11:41.858785+00:00 19994333.811999980360 29000000.008999999613 28000000.000000000000 3909720.063000082970 60317.258134787 2024-01-08T06:11:42.845563+00:00 19994333.814000010490 29000000.014999989420 27999999.998000029474 3901994.991999983788 60317.258146388 2024-01-08T06:11:43.847963+00:00 19994333.811999980360 28999999.977999988943 28000000.032999988645 3907691.991999983788 60317.258157990 2024-01-08T06:11:44.850357+00:00 19994333.818000018597 29000000.045000020415 27999999.995999928564 3913007.973999977112 60317.258169592 2024-01-08T06:11:45.852753+00:00 19994333.815000001341 28999999.970000028610 27999999.927000049502 3905172.986999989022 60317.258181194 2024-01-08T06:11:46.855146+00:00 19994333.811999980360 29000000.007999960333 28000000.080999970436 3907818.021000028122 60317.258192615 2024-01-08T06:11:47.841914+00:00 19994333.818000018597 29000000.004000011832 27999999.893000010401 3904523.988999962807 60317.258204397 2024-01-08T06:11:48.859932+00:00 19994333.809999998659 29000000.000999990851 28000000.055999990553 3907549.085000038147 60317.258215819 2024-01-08T06:11:49.846711+00:00 19994333.815999981016 28999999.993000030518 28000000.008000019938 3900368.052000045776 60317.258227420 2024-01-08T06:11:50.849101+00:00 19994333.813000019640 28999999.995999988168 27999999.960000038147 3907184.852999926079 60317.258239022 2024-01-08T06:11:51.851500+00:00 19994333.819999989122 29000000.021999958903 28000000.023999929428 3906311.023000001907 60317.258250624 2024-01-08T06:11:52.853900+00:00 19994333.807999968529 28999999.971000079066 27999999.968000050634 3903324.014999986161 60317.258262045 2024-01-08T06:11:53.840668+00:00 19994333.817000031471 29000000.059999939054 28000000.046000000089 3907741.042000054847 60317.258273647 2024-01-08T06:11:54.843064+00:00 19994333.819000009447 28999999.948000069708 28000000.033999990672 3906355.990999937057 60317.258285429 2024-01-08T06:11:55.861087+00:00 19994333.809000018984 29000000.020999908447 28000000.028999999166 3906531.011000037193 60317.258296850 2024-01-08T06:11:56.847859+00:00 19994333.817999958992 28999999.971000079066 27999999.903000008315 3907772.911000012886 60317.258308452 2024-01-08T06:11:57.850259+00:00 19994333.805000070482 29000000.022999998182 27999999.993999999017 3908311.060999989975 60317.258320054 2024-01-08T06:11:58.852661+00:00 19994333.821999911219 28999999.990000009537 28000000.087999999523 3902834.924000024796 60317.258331656 2024-01-08T06:11:59.855064+00:00 19994333.810000058264 28999999.991999980062 27999999.973999980837 3908635.008999944199 60317.258343104 2024-01-08T06:12:00.844167+00:00 19994333.817000031471 29000000.026999950409 27999999.943000018597 3905103.973000050057 60317.258354706 2024-01-08T06:12:01.846569+00:00 19994333.814000010490 28999999.980000019073 27999999.990000009537 3909458.059000014793 60317.258366307 2024-01-08T06:12:02.848970+00:00 19994333.812999960035 28999999.975999951363 28000000.087999999523 3907560.006999969017 60317.258377909 2024-01-08T06:12:03.851369+00:00 19994333.815999981016 29000000.045000080019 27999999.958000000566 3908438.927000045776 60317.258389511 2024-01-08T06:12:04.853756+00:00 19994333.812999960035 28999999.980999950320 27999999.996999979019 3907365.058999896049 60317.258400932 2024-01-08T06:12:05.840525+00:00 19994333.819000009447 28999999.991000059992 27999999.968999978155 3909662.083000063896 60317.258412715 2024-01-08T06:12:06.858540+00:00 19994333.812000039965 29000000.019999980927 28000000.091000020504 3904354.879999995232 60317.258424136 2024-01-08T06:12:07.845316+00:00 19994333.814000010490 29000000.028000000864 27999999.927999969572 3905635.973000050057 60317.258435737 2024-01-08T06:12:08.847718+00:00 19994333.812000039965 28999999.935999989510 28000000.043000038713 3908167.190999985207 60317.258447339 2024-01-08T06:12:09.850113+00:00 19994333.814999941736 29000000.029000040144 27999999.921999990940 3907676.878999948967 60317.258458941 2024-01-08T06:12:10.852507+00:00 19994333.812999960035 28999999.962000001222 28000000.046999990940 3906411.064000010025 60317.258470362 2024-01-08T06:12:11.839280+00:00 19994333.817000031471 29000000.019999999553 27999999.931000050157 3904879.996999979019 60317.258482145 2024-01-08T06:12:12.857292+00:00 19994333.815999981016 29000000.015999998897 28000000.102000001818 3907743.947000027169 60317.258493747 2024-01-08T06:12:13.859689+00:00 19994333.809000018984 29000000.007999990135 27999999.954999919981 3908970.044999957085 60317.258505167 2024-01-08T06:12:14.846465+00:00 19994333.817000031471 28999999.975000020117 27999999.991999980062 3907187.897000073921 60317.258516769 2024-01-08T06:12:15.848862+00:00 19994333.814999941736 29000000.017999980599 28000000.037000060081 3905216.151999949943 60317.258528371 2024-01-08T06:12:16.851262+00:00 19994333.815999981016 29000000.005000028759 27999999.996999979019 3909514.945000051986 60317.258539973 2024-01-08T06:12:17.853659+00:00 19994333.815000060946 28999999.984000001103 27999999.978000041097 3905169.000999927986 60317.258551394 2024-01-08T06:12:18.840426+00:00 19994333.812999960035 29000000.015999969095 27999999.970999959856 3904115.949000000954 60317.258563177 2024-01-08T06:12:19.858445+00:00 19994333.813000001013 28999999.981999989599 28000000.047999981791 3905224.108000040054 60317.258574598 2024-01-08T06:12:20.845213+00:00 19994333.815999999642 29000000.000000000000 27999999.962000008672 3905821.917999982834 60317.258586199 2024-01-08T06:12:21.847618+00:00 19994333.813999999315 28999999.999000009149 28000000.072000030428 3907994.065999985207 60317.258597801 2024-01-08T06:12:22.850021+00:00 19994333.812999989837 28999999.999000009149 27999999.919000029564 3905552.945000051986 60317.258609430 2024-01-08T06:12:23.854761+00:00 19994333.817000001669 29000000.031000021845 28000000.031999949366 3908250.003999948967 60317.258621032 2024-01-08T06:12:24.857152+00:00 19994333.812000010163 28999999.981999989599 27999999.998000029474 3907731.035000085831 60317.258632453 2024-01-08T06:12:25.843930+00:00 19994333.817999999970 28999999.997999969870 27999999.993000030518 3905967.892999887001 60317.258644055 2024-01-08T06:12:26.846326+00:00 19994333.809999998659 29000000.009999990463 28000000.021999958903 3904226.001000047196 60317.258655657 2024-01-08T06:12:27.848719+00:00 19994333.815000001341 28999999.982000049204 27999999.962999939919 3907497.093999981880 60317.258667258 2024-01-08T06:12:28.851112+00:00 19994333.817000001669 29000000.028000000864 28000000.002000089735 3905038.965000032913 60317.258678679 2024-01-08T06:12:29.837885+00:00 19994333.809999998659 28999999.983999971300 28000000.005999919027 3907647.925999999046 60317.258690462 2024-01-08T06:12:30.855903+00:00 19994333.815999981016 28999999.996000051498 27999999.985000010580 3904848.136999965180 60317.258702063 2024-01-08T06:12:31.858298+00:00 19994333.814000010490 29000000.002999901772 28000000.037999998778 3907524.907000064850 60317.258713485 2024-01-08T06:12:32.845078+00:00 19994333.816999968141 29000000.004000071436 28000000.032000001520 3905376.992999910843 60317.258725086 2024-01-08T06:12:33.847474+00:00 19994333.813000019640 28999999.995000001043 27999999.897999990731 3905944.056000113022 60317.258736688 2024-01-08T06:12:34.849871+00:00 19994333.815999981016 29000000.004999998957 28000000.074999999255 3906280.887999891769 60317.258748290 2024-01-08T06:12:35.852265+00:00 19994333.812000039965 28999999.981999989599 28000000.008999988437 3910961.996000051033 60317.258759711 2024-01-08T06:12:36.839044+00:00 19994333.815999981016 28999999.983999971300 28000000.015999998897 3905650.039999961853 60317.258771494 2024-01-08T06:12:37.857067+00:00 19994333.814000010490 29000000.024999979883 27999999.969999998808 3903330.070999979973 60317.258782915 2024-01-08T06:12:38.843838+00:00 19994333.815000001341 29000000.002000089735 27999999.996000021696 3912318.935000061989 60317.258794516 2024-01-08T06:12:39.846235+00:00 19994333.815000001341 28999999.980999950320 28000000.060999989510 3907893.006000041962 60317.258806299 2024-01-08T06:12:40.864257+00:00 19994333.811999980360 29000000.032999988645 27999999.943000018597 3910127.020999907982 60317.258817720 2024-01-08T06:12:41.851041+00:00 19994333.815000001341 28999999.968999978155 28000000.042999979109 3903245.018000007141 60317.258829322 2024-01-08T06:12:42.853443+00:00 19994333.810999989510 29000000.019999980927 28000000.017000019550 3910752.921000003815 60317.258840743 2024-01-08T06:12:43.840218+00:00 19994333.818000018597 29000000.021000031382 27999999.940000001341 3909886.032999991905 60317.258852526 2024-01-08T06:12:44.858241+00:00 19994333.817000031471 28999999.967000011355 28000000.052999969572 3908408.014999986161 60317.258863947 2024-01-08T06:12:45.845008+00:00 19994333.811999980360 29000000.032999988645 27999999.916999999434 3907812.983000040054 60317.258875549 2024-01-08T06:12:46.847406+00:00 19994333.814000010490 28999999.977000001818 28000000.046000000089 3906448.105000019073 60317.258887150 2024-01-08T06:12:47.849809+00:00 19994333.812000039965 28999999.999000001699 27999999.956000030041 3907484.937000035774 60317.258898752 2024-01-08T06:12:48.852205+00:00 19994333.817999958992 29000000.003000009805 28000000.103999968618 3906699.002999901772 60317.258910354 2024-01-08T06:12:49.854598+00:00 19994333.812999960035 29000000.011999990791 27999999.953999999911 3905997.002000092994 60317.258921881 2024-01-08T06:12:50.850490+00:00 19994333.815999981016 28999999.981000009924 27999999.923000041395 3903968.954999924172 60317.258933558 2024-01-08T06:12:51.859397+00:00 19994333.810999989510 28999999.997000008821 28000000.037999991328 3908821.991999983788 60317.258944904 2024-01-08T06:12:52.839664+00:00 19994333.817000031471 28999999.997999999672 28000000.044999960810 3908855.940000057220 60317.258956686 2024-01-08T06:12:53.857685+00:00 19994333.815000060946 29000000.002999991179 27999999.934000018984 3907894.154000043869 60317.258968107 2024-01-08T06:12:54.844464+00:00 19994333.812999960035 29000000.021000001580 28000000.021999958903 3906699.010999917984 60317.258979709 2024-01-08T06:12:55.846867+00:00 19994333.815999981016 28999999.980999980122 28000000.050000071526 3911670.986999989022 60317.258991311 2024-01-08T06:12:56.849265+00:00 19994333.810999989510 29000000.022999998182 27999999.921999931335 3901994.938000082970 60317.259002913 2024-01-08T06:12:57.851660+00:00 19994333.815000060946 28999999.985000010580 28000000.004000071436 3906702.043999909889 60317.259014514 2024-01-08T06:12:58.854051+00:00 19994333.814000010490 28999999.989000018686 28000000.028000000864 3910157.984000086784 60317.259025936 2024-01-08T06:12:59.840831+00:00 19994333.815999981016 29000000.010999981314 27999999.962999939919 3907167.963999987114 60317.259037718 2024-01-08T06:13:00.858832+00:00 19994333.814000010490 28999999.981000009924 28000000.038000110537 3911790.018999934196 60317.259049139 2024-01-08T06:13:01.845607+00:00 19994333.815999981016 29000000.027000010014 27999999.987999919802 3908340.020000100136 60317.259060741 2024-01-08T06:13:02.848007+00:00 19994333.812999960035 28999999.977999988943 28000000.036000009626 3906245.974999905098 60317.259072342 2024-01-08T06:13:03.850398+00:00 19994333.812999960035 29000000.005999978632 27999999.963000059128 3907322.996000051033 60317.259083944 2024-01-08T06:13:04.852791+00:00 19994333.815000060946 28999999.990000009537 27999999.980999950320 3907013.993000030983 60317.259095365 2024-01-08T06:13:05.839562+00:00 19994333.814000010490 29000000.016999959946 27999999.978000041097 3907445.953000000212 60317.259106967 2024-01-08T06:13:06.841958+00:00 19994333.817000031471 29000000.032000061125 28000000.116999980062 3907443.120000001043 60317.259118569 2024-01-08T06:13:07.844363+00:00 19994333.810999989510 28999999.962000008672 27999999.949999928474 3909801.936999998987 60317.259130171 2024-01-08T06:13:08.846757+00:00 19994333.816999908537 29000000.004999998957 27999999.952000018209 3907568.058999999892 60317.259141773 2024-01-08T06:13:09.849152+00:00 19994333.811000108719 28999999.993999961764 27999999.966000080109 3904086.967000000179 60317.259153374 2024-01-08T06:13:10.851551+00:00 19994333.815999981016 28999999.998000029474 28000000.026000000536 3905930.136999997776 60317.259164976 2024-01-08T06:13:11.853944+00:00 19994333.815999981016 29000000.001999970526 28000000.021999999881 3906762.814000003040 60317.259176397 2024-01-08T06:13:12.840716+00:00 19994333.809999939054 29000000.022000070661 28000000.008999999613 3906165.001999997068 60317.259188180 2024-01-08T06:13:13.858730+00:00 19994333.818999998271 28999999.978999968618 27999999.996999990195 3911607.021000002045 60317.259199601 2024-01-08T06:13:14.845503+00:00 19994333.813999999315 28999999.985000010580 28000000.016000021249 3907626.943000004161 60317.259211203 2024-01-08T06:13:15.847902+00:00 19994333.813999999315 29000000.024999979883 27999999.989999979734 3913088.044999993872 60317.259222623 2024-01-08T06:13:16.834679+00:00 19994333.815000001341 29000000.011999960989 28000000.030000001192 3906076.990000002086 60317.259234406 2024-01-08T06:13:17.852697+00:00 19994333.815000008792 28999999.978999968618 28000000.018000010401 3908352.041000001132 60317.259246008 2024-01-08T06:13:18.855097+00:00 19994333.811999991536 28999999.991000059992 27999999.906999979168 3908266.964000002015 60317.259257429 2024-01-08T06:13:19.841878+00:00 19994333.815000001341 28999999.995000001043 28000000.008000019938 3906803.013999999035 60317.259269211 2024-01-08T06:13:20.859892+00:00 19994333.812999989837 29000000.029999971390 28000000.050000008196 3908275.921999997925 60317.259280633 2024-01-08T06:13:21.846672+00:00 19994333.814000010490 29000000.003000020981 27999999.969999969006 3904206.089000002015 60317.259292235 2024-01-08T06:13:22.849077+00:00 19994333.815999981016 28999999.975999951363 28000000.102000001818 3907389.130999996793 60317.259303655 2024-01-08T06:13:23.835846+00:00 19994333.809000018984 29000000.022000070661 27999999.904000040144 3907337.794000000227 60317.259315439 2024-01-08T06:13:24.853873+00:00 19994333.817999988794 28999999.977000001818 28000000.039999961853 3906304.048000007868 60317.259326859 2024-01-08T06:13:25.840645+00:00 19994333.812999989837 29000000.029999990016 27999999.967000011355 3907313.964999989141 60317.259338461 2024-01-08T06:13:26.843040+00:00 19994333.818000018597 29000000.000000000000 28000000.080000039190 3907465.078000009060 60317.259350244 2024-01-08T06:13:27.861059+00:00 19994333.813000019640 28999999.981999989599 27999999.919999960810 3908970.997999995947 60317.259361665 2024-01-08T06:13:28.847832+00:00 19994333.815000001341 29000000.022999998182 28000000.032000008970 3909759.083000003826 60317.259373267 2024-01-08T06:13:29.850230+00:00 19994333.812999960035 28999999.971000019461 27999999.981999989599 3911695.872999995947 60317.259384793 2024-01-08T06:13:30.846121+00:00 19994333.817000031471 29000000.018999990076 28000000.039999961853 3908850.049999997020 60317.259396470 2024-01-08T06:13:31.855023+00:00 19994333.814000010490 28999999.970999989659 27999999.919000029564 3909661.973000004888 60317.259407816 2024-01-08T06:13:32.835292+00:00 19994333.812999960035 29000000.020000010729 28000000.013000011444 3908148.983999996912 60317.259419599 2024-01-08T06:13:33.853309+00:00 19994333.817000031471 28999999.991999980062 28000000.062999960035 3911045.063999996055 60317.259431019 2024-01-08T06:13:34.840083+00:00 19994333.808999959379 29000000.027000010014 27999999.912000060081 3911103.976000010967 60317.259442621 2024-01-08T06:13:35.842486+00:00 19994333.821000039577 28999999.971000019461 28000000.092999938875 3909631.012999997009 60317.259454404 2024-01-08T06:13:36.860509+00:00 19994333.805999990553 29000000.008000019938 27999999.918000098318 3911408.913000002969 60317.259465825 2024-01-08T06:13:37.847287+00:00 19994333.819999989122 28999999.991999980062 28000000.021999958903 3911300.082000001799 60317.259477427 2024-01-08T06:13:38.849687+00:00 19994333.814000010490 29000000.022000011057 27999999.993999961764 3909768.978000000119 60317.259488848 2024-01-08T06:13:39.836470+00:00 19994333.812999960035 28999999.997999969870 28000000.087000008672 3905895.102999985218 60317.259500631 2024-01-08T06:13:40.854490+00:00 19994333.815000060946 29000000.004000011832 28000000.004000071436 3908176.878000020981 60317.259512052 2024-01-08T06:13:41.841268+00:00 19994333.812999960035 28999999.977000001818 27999999.895999908447 3910703.945999979973 60317.259523653 2024-01-08T06:13:42.843663+00:00 19994333.815999981016 29000000.019999980927 28000000.008000019938 3914432.098000019789 60317.259535255 2024-01-08T06:13:43.846063+00:00 19994333.815000060946 28999999.960999969393 28000000.063000079244 3908274.888999999035 60317.259546857 2024-01-08T06:13:44.848467+00:00 19994333.812999960035 29000000.019000049680 27999999.928999900818 3909616.026999980211 60317.259558459 2024-01-08T06:13:45.850867+00:00 19994333.814999941736 28999999.998999949545 27999999.990000009537 3914456.074000000954 60317.259570061 2024-01-08T06:13:46.853258+00:00 19994333.816000100225 29000000.007000088692 28000000.055000070482 3908799.948000013828 60317.259581663 2024-01-08T06:13:47.855644+00:00 19994333.812999960035 28999999.978999968618 28000000.010999921709 3905922.028999983799 60317.259593084 2024-01-08T06:13:48.842416+00:00 19994333.812999960035 29000000.011000040919 27999999.960000000894 3910633.923000007868 60317.259604685 2024-01-08T06:13:49.844814+00:00 19994333.817000031471 29000000.006999969482 27999999.988000009209 3908699.113999993075 60317.259616287 2024-01-08T06:13:50.847210+00:00 19994333.810999989510 28999999.996999979019 28000000.000000000000 3909168.967000008095 60317.259627889 2024-01-08T06:13:51.849606+00:00 19994333.817999958992 28999999.980000019073 28000000.052000001073 3911930.041999996174 60317.259639310 2024-01-08T06:13:52.836345+00:00 19994333.809000018984 29000000.008000019938 27999999.951999988407 3909990.031000018120 60317.259651092 2024-01-08T06:13:53.854320+00:00 19994333.815999981016 29000000.010999921709 28000000.055000010878 3907502.974999994040 60317.259662693 2024-01-08T06:13:54.856708+00:00 19994333.817000031471 28999999.979000091553 27999999.960999999195 3910683.979999988806 60317.259674114 2024-01-08T06:13:55.843478+00:00 19994333.815000060946 29000000.004999998957 27999999.986000001431 3906502.965999991167 60317.259685716 2024-01-08T06:13:56.845882+00:00 19994333.812999960035 29000000.015999909490 27999999.995000001043 3911751.029000014067 60317.259697318 2024-01-08T06:13:57.848280+00:00 19994333.814000010490 28999999.993000030518 28000000.028000000864 3909562.074999988079 60317.259708920 2024-01-08T06:13:58.850672+00:00 19994333.817000031471 28999999.996999979019 27999999.957000020891 3907046.890000015032 60317.259720341 2024-01-08T06:13:59.837445+00:00 19994333.812999960035 29000000.012000080198 28000000.083000000566 3906561.976999998093 60317.259732123 2024-01-08T06:14:00.855452+00:00 19994333.815999981016 29000000.006999969482 28000000.023999989033 3905638.032000004780 60317.259743725 2024-01-08T06:14:01.857851+00:00 19994333.809999939054 28999999.989999998361 27999999.930999990553 3912175.997999995947 60317.259755146 2024-01-08T06:14:02.844624+00:00 19994333.817000031471 29000000.004999998957 27999999.977999988943 3906740.067999988794 60317.259766748 2024-01-08T06:14:03.847025+00:00 19994333.812000039965 29000000.018999990076 28000000.101000010967 3912881.986000000965 60317.259778350 2024-01-08T06:14:04.849423+00:00 19994333.815999981016 28999999.961000010371 27999999.917999979109 3910129.976000010967 60317.259789952 2024-01-08T06:14:05.851825+00:00 19994333.817999958992 29000000.011999990791 28000000.012000020593 3907522.995000004768 60317.259801373 2024-01-08T06:14:06.838601+00:00 19994333.807999998331 28999999.985000010580 27999999.980999950320 3907988.959999979008 60317.259813156 2024-01-08T06:14:07.856625+00:00 19994333.818999998271 29000000.035999979824 28000000.009000059217 3906442.980000019073 60317.259824576 2024-01-08T06:14:08.843392+00:00 19994333.811999998987 28999999.994000021368 27999999.993999961764 3910251.016000003088 60317.259836178 2024-01-08T06:14:09.845791+00:00 19994333.815999988467 28999999.986999958754 27999999.983000040054 3906097.974999994040 60317.259847705 2024-01-08T06:14:10.841685+00:00 19994333.813000008464 28999999.964000049978 28000000.034000039101 3911959.004999995232 60317.259859382 2024-01-08T06:14:11.850590+00:00 19994333.817000001669 29000000.056999981403 27999999.969999909401 3907738.073000013828 60317.259870984 2024-01-08T06:14:12.852988+00:00 19994333.812999989837 28999999.991000000387 28000000.065999981016 3909020.010999978054 60317.259882510 2024-01-08T06:14:13.848882+00:00 19994333.812999989837 29000000.017000019550 27999999.909000039101 3909118.983999996912 60317.259894188 2024-01-08T06:14:14.857784+00:00 19994333.816000010818 28999999.967999991030 28000000.070000048727 3909484.949000000954 60317.259905533 2024-01-08T06:14:15.838052+00:00 19994333.807999998331 29000000.022999998182 27999999.963999990374 3914462.054000020027 60317.259917316 2024-01-08T06:14:16.856067+00:00 19994333.821000009775 28999999.981000009924 28000000.057999968529 3908557.949999988079 60317.259928737 2024-01-08T06:14:17.842844+00:00 19994333.810999989510 28999999.997999969870 27999999.953999999911 3908899.041999996174 60317.259940338 2024-01-08T06:14:18.845244+00:00 19994333.817999988794 29000000.015999969095 28000000.075000051409 3910235.958000003826 60317.259951940 2024-01-08T06:14:19.847647+00:00 19994333.809000018984 29000000.018000010401 27999999.903999920934 3908594.052999972831 60317.259963542 2024-01-08T06:14:20.850045+00:00 19994333.816999968141 28999999.968000050634 27999999.977000001818 3906805.080000042915 60317.259975144 2024-01-08T06:14:21.852443+00:00 19994333.814000010490 29000000.021000031382 28000000.147000070661 3907584.928999959957 60317.259986565 2024-01-08T06:14:22.839214+00:00 19994333.817000031471 29000000.006999969482 27999999.889999989420 3907827.999000012875 60317.259998348 2024-01-08T06:14:23.857234+00:00 19994333.813999950886 28999999.995999928564 28000000.078999999911 3907004.878000020981 60317.260009768 2024-01-08T06:14:24.844013+00:00 19994333.812000039965 28999999.985000010580 27999999.942000031471 3912032.068000019062 60317.260021371 2024-01-08T06:14:25.846418+00:00 19994333.815999981016 28999999.996000051498 27999999.977999929339 3905196.055999993812 60317.260032972 2024-01-08T06:14:26.848811+00:00 19994333.814000010490 28999999.988999959081 28000000.043999999762 3905572.843999981880 60317.260044574 2024-01-08T06:14:27.851203+00:00 19994333.814000010490 29000000.022000070661 28000000.024000000209 3911307.223999977112 60317.260055995 2024-01-08T06:14:28.837978+00:00 19994333.812999960035 28999999.991999980062 27999999.961000010371 3913068.865000010002 60317.260067597 2024-01-08T06:14:29.840367+00:00 19994333.818000018597 28999999.996999979019 27999999.960999999195 3914019.013000010978 60317.260079379 2024-01-08T06:14:30.858382+00:00 19994333.809000018984 28999999.993000030518 28000000.052999988198 3909804.976999998093 60317.260090800 2024-01-08T06:14:31.845158+00:00 19994333.815999981016 29000000.039999961853 27999999.969999998808 3911676.046000003815 60317.260102402 2024-01-08T06:14:32.847557+00:00 19994333.818000018597 28999999.960999969393 28000000.066000010818 3910693.151000022888 60317.260114004 2024-01-08T06:14:33.849950+00:00 19994333.812000039965 29000000.016000028700 27999999.925999999046 3911053.787000000011 60317.260125606 2024-01-08T06:14:34.852338+00:00 19994333.814999941736 29000000.000000000000 27999999.974999990314 3905695.024999976158 60317.260137027 2024-01-08T06:14:35.839108+00:00 19994333.812999960035 29000000.018000010401 28000000.050999999046 3908562.958999990951 60317.260148629 2024-01-08T06:14:36.841500+00:00 19994333.815000060946 28999999.985000010580 27999999.989000018686 3907459.980000019073 60317.260160230 2024-01-08T06:14:37.843898+00:00 19994333.814000010490 28999999.978999968618 27999999.991999980062 3909284.118999958038 60317.260171833 2024-01-08T06:14:38.846305+00:00 19994333.812999960035 29000000.010999999940 27999999.980000019073 3911559.039000033867 60317.260183434 2024-01-08T06:14:39.848710+00:00 19994333.815000060946 29000000.015999998897 28000000.024999979883 3911041.971000016201 60317.260195036 2024-01-08T06:14:40.851108+00:00 19994333.814000010490 28999999.964000001550 28000000.072000030428 3909546.903999983799 60317.260206638 2024-01-08T06:14:41.853507+00:00 19994333.819000009447 29000000.022999998182 27999999.887999951839 3909385.041000009049 60317.260218059 2024-01-08T06:14:42.840283+00:00 19994333.809999939054 28999999.978000018746 28000000.041999999434 3907512.964999973774 60317.260229841 2024-01-08T06:14:43.858303+00:00 19994333.820000048727 29000000.056999981403 28000000.030000030994 3911504.127000033855 60317.260241263 2024-01-08T06:14:44.845075+00:00 19994333.807999968529 28999999.974999990314 27999999.943000018597 3907008.992999970913 60317.260252864 2024-01-08T06:14:45.847480+00:00 19994333.817000031471 28999999.964999999851 28000000.068000018597 3908820.878000020981 60317.260264285 2024-01-08T06:14:46.834256+00:00 19994333.814999941736 29000000.029000010341 27999999.990999940783 3911934.001999973785 60317.260276068 2024-01-08T06:14:47.852279+00:00 19994333.812999960035 28999999.986999988556 27999999.876999970526 3906228.037000000011 60317.260287670 2024-01-08T06:14:48.854675+00:00 19994333.815000060946 28999999.980000019073 28000000.078000068665 3912649.965000032913 60317.260299091 2024-01-08T06:14:49.841446+00:00 19994333.812000039965 29000000.048999968916 28000000.013999938965 3909487.138999999035 60317.260310873 2024-01-08T06:14:50.859468+00:00 19994333.819000009447 28999999.978000041097 27999999.940999981016 3911801.881999969017 60317.260322294 2024-01-08T06:14:51.846240+00:00 19994333.809999939054 28999999.997999969870 28000000.070000048727 3908561.023999989033 60317.260333896 2024-01-08T06:14:52.848641+00:00 19994333.817000031471 29000000.002000030130 27999999.942000031471 3905606.992000042927 60317.260345423 2024-01-08T06:14:53.844536+00:00 19994333.814000010490 28999999.981999989599 28000000.065999981016 3906362.047999978065 60317.260357100 2024-01-08T06:14:54.853441+00:00 19994333.816999908537 29000000.001999970526 27999999.995999928564 3909107.015999972820 60317.260368446 2024-01-08T06:14:55.833711+00:00 19994333.809000018984 28999999.992999970913 27999999.987000111490 3906909.962999999989 60317.260380229 2024-01-08T06:14:56.851732+00:00 19994333.817000031471 29000000.028000000864 27999999.939999941736 3910188.009000002872 60317.260391905 2024-01-08T06:14:57.860635+00:00 19994333.815000060946 28999999.962000008672 28000000.077000018209 3899993.987000048161 60317.260403251 2024-01-08T06:14:58.840907+00:00 19994333.810999989510 29000000.035000089556 27999999.955999970436 3910461.989999949932 60317.260415034 2024-01-08T06:14:59.858933+00:00 19994333.817999958992 29000000.014999989420 27999999.976000070572 3906615.025000036228 60317.260426455 2024-01-08T06:15:00.845697+00:00 19994333.809000000358 28999999.990999940783 28000000.053999900818 3908799.927999972831 60317.260438057 2024-01-08T06:15:01.848094+00:00 19994333.820000000298 28999999.975000020117 28000000.034000039101 3906061.041999996174 60317.260449477 2024-01-08T06:15:02.834866+00:00 19994333.811000000685 28999999.991999980062 27999999.975000020117 3912140.024000049103 60317.260461260 2024-01-08T06:15:03.852883+00:00 19994333.815000001341 29000000.028000000864 27999999.932999968529 3908114.028999983799 60317.260472681 2024-01-08T06:15:04.839656+00:00 19994333.815000001341 28999999.991000059992 28000000.092000011355 3910333.884999989998 60317.260484283 2024-01-08T06:15:05.842055+00:00 19994333.817999999970 29000000.000000000000 27999999.923000000417 3906845.186999977101 60317.260496065 2024-01-08T06:15:06.860071+00:00 19994333.811000000685 28999999.995000001043 28000000.061000000685 3909016.771000028122 60317.260507487 2024-01-08T06:15:07.846849+00:00 19994333.815000001341 29000000.033999919891 27999999.974999990314 3906826.024999976158 60317.260519088 2024-01-08T06:15:08.849243+00:00 19994333.815000001341 28999999.976000070572 28000000.002000000328 3908362.101999998093 60317.260530510 2024-01-08T06:15:09.836018+00:00 19994333.809000018984 28999999.969999909401 27999999.976999979466 3909978.987000048161 60317.260542292 2024-01-08T06:15:10.854031+00:00 19994333.819999989122 29000000.011000040919 28000000.010000020266 3910927.991999983788 60317.260553713 2024-01-08T06:15:11.840799+00:00 19994333.812000010163 29000000.014000058174 28000000.077999979258 3912562.976000010967 60317.260565314 2024-01-08T06:15:12.843188+00:00 19994333.814999971539 29000000.002999901772 27999999.993000000715 3905440.051999986172 60317.260576916 2024-01-08T06:15:13.845580+00:00 19994333.810999989510 28999999.993000030518 27999999.925999999046 3911877.945999979973 60317.260588518 2024-01-08T06:15:14.847978+00:00 19994333.815000060946 28999999.993000030518 28000000.013999998569 3908894.078999996185 60317.260600120 2024-01-08T06:15:15.850371+00:00 19994333.815999981016 29000000.035999998450 28000000.046000000089 3908157.840000032913 60317.260611722 2024-01-08T06:15:16.852764+00:00 19994333.814000010490 28999999.971999999136 27999999.929000020027 3908155.143000007141 60317.260623324 2024-01-08T06:15:17.855158+00:00 19994333.816999968141 29000000.038999989629 27999999.987999979407 3905006.095999956131 60317.260634745 2024-01-08T06:15:18.841931+00:00 19994333.811999980360 28999999.980000019073 28000000.017000019550 3909331.910000026226 60317.260646346 2024-01-08T06:15:19.844324+00:00 19994333.817000031471 28999999.984000001103 28000000.045000020415 3909987.930000007153 60317.260657948 2024-01-08T06:15:20.846725+00:00 19994333.810999989510 29000000.023999989033 28000000.041999999434 3906686.006999969017 60317.260669550 2024-01-08T06:15:21.849125+00:00 19994333.817000031471 28999999.997999999672 27999999.930000010878 3908814.000000000000 60317.260680971 2024-01-08T06:15:22.835902+00:00 19994333.812999960035 28999999.993000000715 27999999.973999980837 3909640.043000041973 60317.260692754 2024-01-08T06:15:23.853923+00:00 19994333.815000001341 28999999.993000000715 28000000.073000010103 3903383.014999986161 60317.260704355 2024-01-08T06:15:24.856317+00:00 19994333.815000001341 28999999.953000009060 27999999.904000040144 3907756.003999948967 60317.260715777 2024-01-08T06:15:25.843092+00:00 19994333.810999989510 29000000.027000010014 28000000.023999929428 3910092.002000092994 60317.260727379 2024-01-08T06:15:26.845487+00:00 19994333.818000018597 29000000.013000011444 28000000.042000059038 3904714.935999989975 60317.260738980 2024-01-08T06:15:27.847885+00:00 19994333.810999989510 29000000.017999950796 27999999.941999908537 3909247.023999928962 60317.260750582 2024-01-08T06:15:28.850288+00:00 19994333.818000078201 28999999.983000040054 28000000.029000040144 3907766.907999991905 60317.260762003 2024-01-08T06:15:29.837061+00:00 19994333.812999960035 29000000.009999990463 28000000.018000010401 3910493.055999993812 60317.260773786 2024-01-08T06:15:30.855086+00:00 19994333.814999941736 28999999.985000010580 28000000.016000028700 3907127.022000073921 60317.260785207 2024-01-08T06:15:31.841855+00:00 19994333.814000010490 28999999.986000001431 27999999.990999940783 3907629.960999966133 60317.260796809 2024-01-08T06:15:32.844248+00:00 19994333.813000079244 29000000.015999969095 27999999.968000050634 3909554.118000030983 60317.260808410 2024-01-08T06:15:33.846647+00:00 19994333.815999981016 28999999.993000030518 28000000.013999938965 3909101.929000020027 60317.260820012 2024-01-08T06:15:34.849050+00:00 19994333.811999920756 29000000.031000021845 28000000.032999988645 3906961.028999925125 60317.260831614 2024-01-08T06:15:35.851448+00:00 19994333.815999981016 28999999.968999978155 27999999.986000061035 3905280.001000047196 60317.260843141 2024-01-08T06:15:36.847338+00:00 19994333.815000060946 29000000.009999990463 28000000.000000000000 3907535.894999980927 60317.260854817 2024-01-08T06:15:37.856242+00:00 19994333.815999981016 29000000.003999948502 27999999.947000030428 3907909.031999946106 60317.260866163 2024-01-08T06:15:38.836517+00:00 19994333.810000058264 28999999.971999999136 28000000.051999930292 3907726.052000045776 60317.260877946 2024-01-08T06:15:39.854536+00:00 19994333.814999941736 29000000.017000079155 28000000.014000058174 3907057.973000050057 60317.260889367 2024-01-08T06:15:40.841313+00:00 19994333.812999960035 28999999.990000009537 27999999.934999939054 3904866.946999907028 60317.260900969 2024-01-08T06:15:41.843713+00:00 19994333.816000100225 29000000.026999950409 28000000.055999990553 3909355.037000060081 60317.260912752 2024-01-08T06:15:42.861732+00:00 19994333.816999908537 28999999.980999950320 27999999.967000011355 3906431.172999978065 60317.260924173 2024-01-08T06:15:43.848511+00:00 19994333.810999989510 28999999.999000068754 28000000.008999999613 3908002.850999950897 60317.260935775 2024-01-08T06:15:44.850908+00:00 19994333.819000009447 29000000.014999989420 28000000.029000010341 3908268.098000050057 60317.260947195 2024-01-08T06:15:45.837686+00:00 19994333.808000091463 29000000.008000019938 28000000.000999990851 3902622.016000031959 60317.260958978 2024-01-08T06:15:46.855704+00:00 19994333.819999929518 28999999.960999969393 27999999.934999998659 3909961.955999969970 60317.260970399 2024-01-08T06:15:47.842472+00:00 19994333.812000039965 29000000.014999989420 28000000.019999999553 3908390.988000034820 60317.260982001 2024-01-08T06:15:48.844866+00:00 19994333.815999981016 29000000.001000050455 28000000.027000010014 3909933.945999979973 60317.260993603 2024-01-08T06:15:49.847267+00:00 19994333.812000039965 29000000.021999958903 27999999.964999999851 3910108.981999992859 60317.261005204 2024-01-08T06:15:50.849664+00:00 19994333.814000010490 28999999.986999988556 28000000.053999990225 3906401.116000055801 60317.261016806 2024-01-08T06:15:51.852054+00:00 19994333.815999981016 28999999.976000070572 27999999.978000018746 3912804.962999939919 60317.261028227 2024-01-08T06:15:52.838830+00:00 19994333.814000010490 29000000.035999998450 28000000.022999968380 3908053.932000041008 60317.261040010 2024-01-08T06:15:53.856850+00:00 19994333.815999981016 28999999.963000010699 27999999.993000030518 3910191.969999908935 60317.261051431 2024-01-08T06:15:54.843624+00:00 19994333.811999998987 29000000.033999990672 27999999.977999988943 3912007.040000081062 60317.261063033 2024-01-08T06:15:55.846019+00:00 19994333.816999990493 29000000.006000008434 28000000.072000030428 3908852.003999948967 60317.261074635 2024-01-08T06:15:56.848427+00:00 19994333.811000000685 28999999.980999980122 27999999.968999978155 3910988.949000000954 60317.261086236 2024-01-08T06:15:57.850822+00:00 19994333.817000001669 28999999.974000010639 27999999.949999991804 3904565.060000061989 60317.261097657 2024-01-08T06:15:58.837594+00:00 19994333.815999999642 29000000.030999988317 28000000.042999979109 3909861.914999961853 60317.261109259 2024-01-08T06:15:59.839992+00:00 19994333.811000000685 28999999.989000018686 28000000.007000029087 3912453.976999998093 60317.261120861 2024-01-08T06:16:00.842382+00:00 19994333.814000010490 29000000.003999978304 27999999.918999969959 3912104.092000008095 60317.261132463 2024-01-08T06:16:01.844778+00:00 19994333.813999980688 29000000.018000010401 28000000.046000000089 3915127.074000000954 60317.261144064 2024-01-08T06:16:02.847181+00:00 19994333.818000018597 28999999.982999980450 27999999.942000031471 3910068.044999957085 60317.261155666 2024-01-08T06:16:03.849583+00:00 19994333.815000001341 28999999.979000028223 28000000.088999990374 3915204.847000002861 60317.261167268 2024-01-08T06:16:04.851981+00:00 19994333.813999980688 29000000.042999979109 27999999.993999961764 3915466.088000059128 60317.261178689 2024-01-08T06:16:05.838752+00:00 19994333.809999998659 28999999.970000028610 27999999.923000101000 3914428.913999915123 60317.261190291 2024-01-08T06:16:06.841153+00:00 19994333.817999988794 29000000.028999980539 28000000.009999990463 3910778.033000112046 60317.261201893 2024-01-08T06:16:07.843552+00:00 19994333.815000001341 28999999.995000001043 28000000.089999910444 3909180.012999891769 60317.261213495 2024-01-08T06:16:08.845949+00:00 19994333.809999998659 28999999.964999970049 27999999.951000090688 3913455.893000007141 60317.261224916 2024-01-08T06:16:09.832730+00:00 19994333.817000031471 29000000.013000071049 28000000.029999971390 3911331.101000071038 60317.261236698 2024-01-08T06:16:10.850764+00:00 19994333.811999980360 29000000.033999919891 27999999.919000029564 3906293.019999980927 60317.261248300 2024-01-08T06:16:11.853160+00:00 19994333.819000009447 28999999.958000060171 28000000.028999920934 3907535.008000016212 60317.261259722 2024-01-08T06:16:12.839925+00:00 19994333.812000039965 29000000.041000008583 27999999.990000009537 3907730.932999968994 60317.261271504 2024-01-08T06:16:13.857950+00:00 19994333.815000001341 28999999.985000010580 28000000.049999948591 3911532.093999981880 60317.261282925 2024-01-08T06:16:14.844724+00:00 19994333.816999968141 28999999.987999919802 27999999.979000091553 3906365.986999989022 60317.261294527 2024-01-08T06:16:15.847112+00:00 19994333.814000010490 29000000.016000028700 28000000.018999930471 3910906.934000014793 60317.261306053 2024-01-08T06:16:16.843010+00:00 19994333.810999989510 28999999.975000020117 28000000.024999979883 3911071.001000047196 60317.261317730 2024-01-08T06:16:17.851915+00:00 19994333.815000001341 29000000.001999970526 27999999.949000000954 3907113.993999958038 60317.261329332 2024-01-08T06:16:18.854313+00:00 19994333.815999981016 29000000.008999940008 28000000.013000011444 3913171.078999996185 60317.261340859 2024-01-08T06:16:19.850206+00:00 19994333.812000039965 28999999.963000059128 28000000.004999998957 3910750.911000012886 60317.261352536 2024-01-08T06:16:20.859114+00:00 19994333.816999968141 29000000.001999970526 27999999.998000029474 3907635.074000000954 60317.261363882 2024-01-08T06:16:21.839375+00:00 19994333.809000018984 29000000.019999980927 28000000.008000019938 3907519.970999956131 60317.261375664 2024-01-08T06:16:22.857392+00:00 19994333.817000031471 29000000.034000039101 27999999.993999999017 3911488.989000082016 60317.261387085 2024-01-08T06:16:23.844165+00:00 19994333.814000010490 28999999.975999951363 27999999.989999990910 3912246.998999952804 60317.261398687 2024-01-08T06:16:24.846568+00:00 19994333.814999941736 29000000.018000010401 28000000.037999998778 3911490.050999999046 60317.261410108 2024-01-08T06:16:25.833346+00:00 19994333.815999981016 28999999.994000080973 27999999.950999990106 3908582.922999978065 60317.261421891 2024-01-08T06:16:26.851362+00:00 19994333.810000058264 29000000.010999921709 28000000.012000020593 3910053.132000089157 60317.261433312 2024-01-08T06:16:27.838137+00:00 19994333.817999958992 28999999.990000009537 28000000.014999989420 3908872.870000004768 60317.261444914 2024-01-08T06:16:28.840536+00:00 19994333.812999960035 28999999.994000080973 27999999.964999999851 3908933.155999898911 60317.261456696 2024-01-08T06:16:29.858559+00:00 19994333.818000078201 28999999.982000000775 28000000.018999990076 3904031.822000027169 60317.261468117 2024-01-08T06:16:30.845337+00:00 19994333.810999989510 28999999.999000009149 27999999.969000011683 3910639.080000042915 60317.261479719 2024-01-08T06:16:31.847741+00:00 19994333.814999941736 28999999.993000000715 28000000.024999979883 3905394.940999985207 60317.261491140 2024-01-08T06:16:32.834509+00:00 19994333.812000039965 29000000.043000001460 27999999.983000040054 3911229.062999964226 60317.261502923 2024-01-08T06:16:33.852521+00:00 19994333.817999958992 29000000.002999991179 28000000.024999979883 3908984.021000028122 60317.261514344 2024-01-08T06:16:34.839294+00:00 19994333.815000060946 28999999.999000009149 27999999.947000030428 3911559.001999973785 60317.261525946 2024-01-08T06:16:35.841688+00:00 19994333.812000039965 28999999.981000009924 28000000.088999990374 3910631.973000050057 60317.261537547 2024-01-08T06:16:36.844090+00:00 19994333.816999908537 28999999.994999971241 27999999.934000018984 3905244.917999982834 60317.261549149 2024-01-08T06:16:37.846487+00:00 19994333.810000058264 28999999.998000029474 28000000.093999978155 3911815.085999966133 60317.261560751 2024-01-08T06:16:38.848887+00:00 19994333.814000010490 29000000.001999970526 27999999.908999979496 3909629.958000063896 60317.261572353 2024-01-08T06:16:39.851283+00:00 19994333.814000010490 28999999.992000039667 28000000.083000000566 3909895.080999969970 60317.261583955 2024-01-08T06:16:40.853678+00:00 19994333.819000009447 29000000.039999961853 27999999.944999989122 3910598.011999965180 60317.261595376 2024-01-08T06:16:41.840448+00:00 19994333.813999891281 28999999.966000020504 27999999.971999999136 3911177.935999989975 60317.261606977 2024-01-08T06:16:42.842838+00:00 19994333.815000060946 28999999.988999959081 28000000.077000018209 3906694.080000042915 60317.261618579 2024-01-08T06:16:43.845236+00:00 19994333.812999960035 29000000.022000011057 27999999.991999980062 3908674.883000016212 60317.261630181 2024-01-08T06:16:44.847638+00:00 19994333.813000079244 28999999.971999999136 27999999.965999960899 3906212.069000006188 60317.261641602 2024-01-08T06:16:45.834408+00:00 19994333.819000009447 29000000.007000029087 27999999.984000090510 3907821.996999979019 60317.261653385 2024-01-08T06:16:46.852423+00:00 19994333.808999899775 29000000.035000029951 28000000.013999938965 3911223.950000048149 60317.261664987 2024-01-08T06:16:47.854821+00:00 19994333.817999999970 28999999.960999969393 27999999.996000051498 3906442.944000006188 60317.261676407 2024-01-08T06:16:48.841595+00:00 19994333.811000000685 29000000.023999929428 27999999.983999971300 3911747.065999985207 60317.261688009 2024-01-08T06:16:49.843994+00:00 19994333.815999999642 28999999.994000080973 28000000.034999970347 3911172.985999941826 60317.261699611 2024-01-08T06:16:50.846397+00:00 19994333.812999989837 29000000.005999919027 27999999.975000020117 3910730.004000068177 60317.261711213 2024-01-08T06:16:51.848797+00:00 19994333.814000010490 28999999.986000061035 27999999.924999948591 3907696.033999919891 60317.261722634 2024-01-08T06:16:52.835578+00:00 19994333.817999999970 29000000.018000010401 28000000.052000049502 3908851.978000044823 60317.261734417 2024-01-08T06:16:53.853615+00:00 19994333.809999991208 28999999.980999950320 27999999.983999971300 3910698.029999970924 60317.261745838 2024-01-08T06:16:54.840385+00:00 19994333.817000001669 29000000.003000020981 28000000.014000058174 3913021.016000031959 60317.261757439 2024-01-08T06:16:55.842781+00:00 19994333.810999989510 29000000.024000048637 28000000.067999958992 3907454.986999989022 60317.261769041 2024-01-08T06:16:56.845182+00:00 19994333.819000009447 28999999.991999980062 27999999.960000038147 3908049.069000006188 60317.261780643 2024-01-08T06:16:57.847587+00:00 19994333.811000019312 28999999.990000009537 27999999.955000039190 3906954.972999929916 60317.261792245 2024-01-08T06:16:58.849988+00:00 19994333.815999981016 29000000.013000011444 28000000.029999971390 3909041.919000030030 60317.261803772 2024-01-08T06:16:59.845888+00:00 19994333.812999989837 28999999.988999959081 27999999.986999988556 3906855.063000082970 60317.261815462 2024-01-08T06:17:00.855929+00:00 19994333.815000031143 29000000.001999970526 28000000.063000001013 3902397.932999968994 60317.261826883 2024-01-08T06:17:01.842709+00:00 19994333.815999981016 28999999.990000009537 27999999.949999999255 3910680.977999926079 60317.261838485 2024-01-08T06:17:02.845104+00:00 19994333.809999998659 29000000.021000031382 28000000.057000011206 3912115.073000072967 60317.261849906 2024-01-08T06:17:03.831881+00:00 19994333.819000009447 29000000.006000038236 27999999.967999991030 3907834.843999981880 60317.261861688 2024-01-08T06:17:04.849906+00:00 19994333.809999998659 28999999.972999930382 27999999.979999989271 3910179.230999947060 60317.261873290 2024-01-08T06:17:05.852304+00:00 19994333.817999958992 29000000.004999998957 28000000.018000010401 3907575.831000090111 60317.261884712 2024-01-08T06:17:06.839069+00:00 19994333.815000060946 29000000.010999999940 28000000.025999989361 3912674.133000016212 60317.261896494 2024-01-08T06:17:07.857096+00:00 19994333.815000001341 28999999.992999989539 28000000.013999998569 3912846.847999929916 60317.261907915 2024-01-08T06:17:08.843870+00:00 19994333.812999960035 28999999.978000000119 27999999.891000028700 3908104.016999959946 60317.261919517 2024-01-08T06:17:09.846263+00:00 19994333.814000010490 29000000.018000010401 28000000.099999960512 3907888.097000002861 60317.261931044 2024-01-08T06:17:10.842153+00:00 19994333.815000001341 28999999.981999989599 27999999.981999989599 3906679.942000031006 60317.261942721 2024-01-08T06:17:11.851062+00:00 19994333.813000019640 29000000.016999989748 28000000.025000039488 3904832.032000064850 60317.261954066 2024-01-08T06:17:12.831337+00:00 19994333.813999950886 29000000.006999999285 27999999.986999988556 3914965.918999909889 60317.261965849 2024-01-08T06:17:13.849357+00:00 19994333.815000060946 29000000.000000000000 27999999.930000010878 3912663.127000092994 60317.261977526 2024-01-08T06:17:14.858262+00:00 19994333.814000010490 28999999.970999989659 28000000.048999968916 3907211.902999997139 60317.261988872 2024-01-08T06:17:15.838532+00:00 19994333.809999939054 29000000.004000011832 27999999.985000010580 3903466.121999979019 60317.262000655 2024-01-08T06:17:16.856552+00:00 19994333.817999958992 29000000.004000011832 28000000.049000021070 3913825.902999997139 60317.262012076 2024-01-08T06:17:17.843333+00:00 19994333.814000010490 29000000.011000040919 27999999.950999978930 3910422.129999995232 60317.262023678 2024-01-08T06:17:18.845736+00:00 19994333.816000100225 29000000.013999998569 28000000.006000038236 3910565.968999981880 60317.262035098 2024-01-08T06:17:19.832515+00:00 19994333.815999981016 29000000.000999990851 27999999.988999959081 3912021.995000004768 60317.262046881 2024-01-08T06:17:20.850537+00:00 19994333.809999939054 29000000.000000000000 28000000.041000008583 3910845.896999955177 60317.262058302 2024-01-08T06:17:21.837314+00:00 19994333.819000009447 28999999.990000009537 27999999.940999981016 3909848.104000092018 60317.262069904 2024-01-08T06:17:22.839711+00:00 19994333.809000018984 29000000.001999970526 28000000.057000041008 3911680.939999938011 60317.262081687 2024-01-08T06:17:23.857735+00:00 19994333.819000009447 29000000.004999998957 27999999.952000018209 3906971.899999976158 60317.262093108 2024-01-08T06:17:24.844516+00:00 19994333.814000010490 29000000.004999998957 27999999.992999911308 3905375.085000038147 60317.262104710 2024-01-08T06:17:25.846915+00:00 19994333.814999941736 28999999.998000029474 28000000.125000000000 3914565.937000035774 60317.262116312 2024-01-08T06:17:26.849315+00:00 19994333.812000039965 28999999.981999989599 27999999.901000019163 3908028.996999979019 60317.262127914 2024-01-08T06:17:27.851714+00:00 19994333.812000039965 29000000.032999988645 27999999.978999968618 3910724.082999945153 60317.262139334 2024-01-08T06:17:28.838485+00:00 19994333.816999908537 28999999.960000038147 28000000.058000091463 3905180.993000030983 60317.262150936 2024-01-08T06:17:29.840883+00:00 19994333.813000079244 29000000.016999959946 27999999.935999989510 3909116.972000002861 60317.262162538 2024-01-08T06:17:30.843281+00:00 19994333.817000031471 28999999.985000010580 27999999.992999911308 3912740.014999986161 60317.262174140 2024-01-08T06:17:31.845683+00:00 19994333.812999960035 29000000.009999990463 28000000.052000049502 3910610.949000000954 60317.262185742 2024-01-08T06:17:32.848077+00:00 19994333.815999981016 29000000.009999990463 28000000.021999958903 3910522.037999988068 60317.262197344 2024-01-08T06:17:33.850477+00:00 19994333.812000039965 29000000.018000010401 27999999.956000089645 3910791.925999999046 60317.262208945 2024-01-08T06:17:34.852875+00:00 19994333.814000010490 28999999.993000030518 28000000.036999940872 3907443.097000002861 60317.262220366 2024-01-08T06:17:35.839654+00:00 19994333.816999908537 28999999.962000008672 27999999.935999989510 3907807.012000083923 60317.262231968 2024-01-08T06:17:36.842053+00:00 19994333.814000010490 29000000.016999959946 28000000.050000071526 3910985.981999992859 60317.262243570 2024-01-08T06:17:37.844449+00:00 19994333.814000010490 29000000.009999990463 27999999.927999969572 3910722.024999976158 60317.262255172 2024-01-08T06:17:38.846850+00:00 19994333.814000010490 29000000.011999960989 28000000.087000001222 3908799.952999948990 60317.262266593 2024-01-08T06:17:39.833633+00:00 19994333.815000060946 28999999.981000069529 28000000.008000001311 3910695.006999969017 60317.262278376 2024-01-08T06:17:40.851655+00:00 19994333.813999891281 29000000.026999950409 27999999.943999998271 3907526.984000000171 60317.262289978 2024-01-08T06:17:41.854050+00:00 19994333.815999999642 28999999.985000010580 28000000.021000001580 3913854.995999999810 60317.262301398 2024-01-08T06:17:42.840832+00:00 19994333.809000000358 28999999.973000049591 28000000.017000000924 3915864.054000000004 60317.262313000 2024-01-08T06:17:43.843230+00:00 19994333.817000001669 29000000.013000000268 28000000.007999990135 3910012.956000002101 60317.262324602 2024-01-08T06:17:44.845631+00:00 19994333.815000008792 28999999.986999999732 27999999.969999998808 3911638.017999999225 60317.262336204 2024-01-08T06:17:45.848036+00:00 19994333.812999989837 29000000.015999998897 27999999.949000000954 3908525.969000000972 60317.262347625 2024-01-08T06:17:46.834808+00:00 19994333.817000001669 29000000.013999998569 28000000.034000009298 3910857.055000000168 60317.262359408 2024-01-08T06:17:47.852830+00:00 19994333.810999989510 29000000.022999998182 27999999.995000001043 3909668.943999997806 60317.262370829 2024-01-08T06:17:48.839605+00:00 19994333.817000001669 28999999.965999990702 28000000.066999968141 3912626.061000001151 60317.262382430 2024-01-08T06:17:49.842002+00:00 19994333.811000019312 29000000.018000010401 27999999.915000021458 3905539.961999997031 60317.262394213 2024-01-08T06:17:50.860032+00:00 19994333.817000001669 28999999.988999988884 28000000.082000020891 3914860.035000003874 60317.262405634 2024-01-08T06:17:51.846803+00:00 19994333.815000001341 28999999.989000018686 27999999.985000010580 3908895.004999995232 60317.262417236 2024-01-08T06:17:52.849201+00:00 19994333.812999989837 28999999.998999949545 27999999.982999980450 3912543.917000003159 60317.262428763 2024-01-08T06:17:53.845099+00:00 19994333.815000001341 29000000.008999999613 27999999.966000020504 3909683.000000000000 60317.262440440 2024-01-08T06:17:54.854012+00:00 19994333.812000010163 28999999.999000009149 28000000.050999999046 3913599.898999996018 60317.262451786 2024-01-08T06:17:55.834282+00:00 19994333.818000018597 28999999.994000021368 27999999.918999969959 3911332.209000005852 60317.262463568 2024-01-08T06:17:56.852296+00:00 19994333.810999989510 28999999.983999971300 27999999.987999979407 3910396.964000002015 60317.262474990 2024-01-08T06:17:57.839070+00:00 19994333.815999981016 29000000.015000049025 28000000.029999971390 3913361.972999989986 60317.262486591 2024-01-08T06:17:58.841467+00:00 19994333.814000010490 29000000.023999989033 28000000.020000100136 3905371.943000004161 60317.262498374 2024-01-08T06:17:59.859492+00:00 19994333.812999960035 28999999.986999988556 27999999.937999960035 3911877.112000002991 60317.262509795 2024-01-08T06:18:00.846258+00:00 19994333.815000001341 28999999.982000049204 28000000.080999970436 3912011.083000003826 60317.262521396 2024-01-08T06:18:01.848666+00:00 19994333.815000060946 29000000.016999959946 27999999.932999968529 3911998.923999994993 60317.262532818 2024-01-08T06:18:02.835442+00:00 19994333.813999950886 29000000.003000020981 28000000.045000080019 3915622.928000003099 60317.262544600 2024-01-08T06:18:03.853462+00:00 19994333.814000010490 28999999.985000010580 27999999.952999949455 3907144.015000001062 60317.262556021 2024-01-08T06:18:04.840238+00:00 19994333.815999981016 29000000.028999920934 28000000.011000040919 3912429.032999991905 60317.262567623 2024-01-08T06:18:05.842637+00:00 19994333.815000001341 28999999.993000030518 28000000.028000000864 3913812.967000008095 60317.262579225 2024-01-08T06:18:06.845033+00:00 19994333.814000010490 29000000.003999948502 28000000.021999958903 3912717.009999989998 60317.262590827 2024-01-08T06:18:07.847440+00:00 19994333.811999980360 28999999.990000009537 27999999.996999979019 3909501.994000003207 60317.262602429 2024-01-08T06:18:08.849846+00:00 19994333.819000009447 28999999.996000051498 27999999.978000041097 3907783.931999995839 60317.262613850 2024-01-08T06:18:09.836619+00:00 19994333.810999989510 28999999.995000001043 27999999.958999991417 3912003.127000004053 60317.262625632 2024-01-08T06:18:10.854632+00:00 19994333.813000079244 28999999.986999988556 28000000.069000009447 3913034.990999997128 60317.262637054 2024-01-08T06:18:11.841414+00:00 19994333.817999958992 28999999.995000001043 27999999.983999971300 3911767.929000005126 60317.262648655 2024-01-08T06:18:12.843815+00:00 19994333.810999989510 28999999.990999940783 27999999.994000080973 3912998.064999998081 60317.262660257 2024-01-08T06:18:13.846212+00:00 19994333.819000009447 29000000.016000028700 28000000.015999909490 3915322.004000008106 60317.262671859 2024-01-08T06:18:14.848607+00:00 19994333.810999989510 29000000.013000011444 28000000.028000120074 3913329.945999979973 60317.262683280 2024-01-08T06:18:15.835380+00:00 19994333.815000060946 29000000.032000061125 27999999.997999910265 3914804.962000011932 60317.262694882 2024-01-08T06:18:16.837772+00:00 19994333.812999960035 28999999.967999938875 27999999.947000030428 3911426.032000004780 60317.262706664 2024-01-08T06:18:17.855792+00:00 19994333.817999958992 28999999.983999971300 28000000.043000001460 3912860.939000010025 60317.262718085 2024-01-08T06:18:18.842564+00:00 19994333.810999989510 28999999.998000029474 28000000.029000010341 3913373.121999979019 60317.262729687 2024-01-08T06:18:19.844961+00:00 19994333.815000060946 29000000.028000000864 27999999.952999990433 3911697.854000002146 60317.262741289 2024-01-08T06:18:20.847363+00:00 19994333.814999941736 28999999.958999998868 27999999.967000011355 3912658.097000002861 60317.262752891 2024-01-08T06:18:21.849763+00:00 19994333.815000060946 29000000.039999991655 28000000.053999990225 3908938.997000008821 60317.262764312 2024-01-08T06:18:22.836538+00:00 19994333.814000010490 28999999.990000009537 28000000.038000021130 3909200.048999994993 60317.262776094 2024-01-08T06:18:23.854555+00:00 19994333.812000039965 29000000.002000000328 27999999.979999989271 3909419.025999993086 60317.262787515 2024-01-08T06:18:24.841330+00:00 19994333.819000009447 29000000.013999998569 27999999.990000009537 3909386.892000020016 60317.262799117 2024-01-08T06:18:25.843722+00:00 19994333.809999939054 28999999.995999988168 27999999.979999959469 3907362.067999988794 60317.262810719 2024-01-08T06:18:26.846122+00:00 19994333.815999981016 28999999.988999988884 28000000.003000020981 3907344.960999995004 60317.262822321 2024-01-08T06:18:27.848525+00:00 19994333.812999960035 29000000.013000011444 27999999.962999999523 3915212.974999994040 60317.262833923 2024-01-08T06:18:28.850926+00:00 19994333.815000060946 28999999.986000001431 28000000.058000031859 3911165.018999993801 60317.262845344 2024-01-08T06:18:29.837695+00:00 19994333.814999941736 28999999.994000021368 27999999.951999958605 3906640.019000024069 60317.262857126 2024-01-08T06:18:30.855716+00:00 19994333.814000010490 29000000.006999969482 28000000.015000049025 3911081.943999975920 60317.262868547 2024-01-08T06:18:31.842485+00:00 19994333.815000060946 28999999.977999988943 27999999.987999979407 3910327.059000014793 60317.262880149 2024-01-08T06:18:32.844883+00:00 19994333.814000010490 29000000.026000019163 28000000.069000009447 3910442.984999984968 60317.262891675 2024-01-08T06:18:33.840773+00:00 19994333.814999941736 28999999.962999999523 27999999.890999969095 3911365.962000011932 60317.262903353 2024-01-08T06:18:34.849675+00:00 19994333.815999981016 29000000.051999989897 28000000.060999989510 3910805.928000003099 60317.262914955 2024-01-08T06:18:35.852079+00:00 19994333.813000001013 28999999.999000009149 27999999.982999980450 3910843.157999991905 60317.262926481 2024-01-08T06:18:36.847972+00:00 19994333.813000001013 28999999.996999979019 28000000.002000089735 3908461.990999997128 60317.262938159 2024-01-08T06:18:37.856880+00:00 19994333.813000001013 28999999.973999980837 27999999.963999990374 3912484.018000007141 60317.262949504 2024-01-08T06:18:38.837148+00:00 19994333.817000001669 29000000.004999998957 28000000.067999958992 3904738.979000002146 60317.262961287 2024-01-08T06:18:39.855168+00:00 19994333.812000010163 28999999.997000098228 27999999.927999969572 3909804.895000011194 60317.262972708 2024-01-08T06:18:40.841952+00:00 19994333.815999999642 29000000.000000000000 28000000.067000031471 3910634.098999977112 60317.262984309 2024-01-08T06:18:41.844352+00:00 19994333.809999998659 29000000.011999960989 27999999.983999971300 3912325.034000008833 60317.262995731 2024-01-08T06:18:42.831134+00:00 19994333.820999979973 28999999.990999940783 28000000.034000039101 3905797.971000016201 60317.263007513 2024-01-08T06:18:43.849156+00:00 19994333.809999998659 29000000.000000000000 27999999.952999949455 3909257.946999996901 60317.263018935 2024-01-08T06:18:44.835935+00:00 19994333.818000018597 29000000.050000071526 28000000.004999998957 3908877.016999990214 60317.263030536 2024-01-08T06:18:45.838332+00:00 19994333.812999989837 28999999.944000009447 27999999.948000069708 3910195.976999998093 60317.263042319 2024-01-08T06:18:46.856350+00:00 19994333.812999989837 28999999.980000019073 28000000.041000008583 3908167.050999999046 60317.263053740 2024-01-08T06:18:47.843125+00:00 19994333.818000018597 29000000.011999960989 28000000.003999948502 3908747.976000010967 60317.263065342 2024-01-08T06:18:48.845526+00:00 19994333.809999998659 29000000.029000040144 27999999.998000029474 3906266.925999968778 60317.263076763 2024-01-08T06:18:49.832302+00:00 19994333.819000009447 29000000.006999969482 28000000.057000041008 3911165.092000008095 60317.263088545 2024-01-08T06:18:50.850315+00:00 19994333.809999998659 29000000.000999931246 27999999.953999999911 3908829.004000008106 60317.263099967 2024-01-08T06:18:51.837089+00:00 19994333.816999968141 28999999.965000029653 27999999.977000001818 3905492.988000034820 60317.263111568 2024-01-08T06:18:52.839480+00:00 19994333.811999980360 29000000.009000059217 27999999.991999980062 3910662.952999948990 60317.263123170 2024-01-08T06:18:53.841874+00:00 19994333.815000001341 28999999.998999949545 27999999.980000019073 3912433.084000051022 60317.263134771 2024-01-08T06:18:54.844270+00:00 19994333.816000040621 29000000.037999991328 28000000.074999928474 3907610.938999950886 60317.263146373 2024-01-08T06:18:55.846669+00:00 19994333.811999980360 28999999.942999958992 28000000.002000000328 3903918.105000019073 60317.263157794 2024-01-08T06:18:56.833447+00:00 19994333.818000018597 29000000.029000040144 28000000.019000001252 3910247.865999997128 60317.263169577 2024-01-08T06:18:57.851469+00:00 19994333.809999998659 28999999.980000000447 27999999.910000000149 3906626.045000017155 60317.263180998 2024-01-08T06:18:58.838249+00:00 19994333.816999968141 29000000.013000000268 28000000.063000008464 3904416.925000011921 60317.263192600 2024-01-08T06:18:59.840650+00:00 19994333.812000039965 28999999.984999999404 27999999.966999989003 3906676.106999992859 60317.263204202 2024-01-08T06:19:00.843037+00:00 19994333.817999958992 29000000.005999978632 27999999.988999988884 3904272.001999973785 60317.263215804 2024-01-08T06:19:01.845435+00:00 19994333.814000070095 29000000.008000019938 28000000.040000021458 3907137.979000031948 60317.263227405 2024-01-08T06:19:02.847837+00:00 19994333.812999960035 29000000.013999998569 27999999.972999989986 3910937.989999949932 60317.263239007 2024-01-08T06:19:03.850239+00:00 19994333.815999981016 29000000.002000000328 27999999.979999989271 3905780.987000048161 60317.263250609 2024-01-08T06:19:04.852638+00:00 19994333.810999989510 28999999.989999979734 28000000.065999981016 3908101.981000006199 60317.263262030 2024-01-08T06:19:05.839415+00:00 19994333.817999958992 29000000.010000020266 27999999.948000010103 3909346.048999965191 60317.263273632 2024-01-08T06:19:06.841814+00:00 19994333.809000018984 28999999.986999988556 28000000.055000010878 3906590.933000028133 60317.263285234 2024-01-08T06:19:07.844211+00:00 19994333.818000078201 29000000.004999998957 28000000.023999989033 3911502.995000004768 60317.263296836 2024-01-08T06:19:08.846616+00:00 19994333.814000010490 29000000.004000011832 27999999.942000031471 3912549.129999995232 60317.263308257 2024-01-08T06:19:09.833394+00:00 19994333.812999960035 28999999.999000009149 28000000.007999960333 3906927.937999964226 60317.263320039 2024-01-08T06:19:10.851423+00:00 19994333.814000010490 29000000.028999980539 28000000.011000040919 3909855.953999996185 60317.263331461 2024-01-08T06:19:11.838198+00:00 19994333.814000010490 28999999.968999978155 28000000.041999999434 3907633.027999997139 60317.263343062 2024-01-08T06:19:12.840594+00:00 19994333.819000009447 28999999.998000029474 27999999.949999991804 3911905.066000043880 60317.263354664 2024-01-08T06:19:13.842985+00:00 19994333.810999989510 29000000.015999969095 27999999.961999949068 3912034.926999986172 60317.263366266 2024-01-08T06:19:14.845380+00:00 19994333.815999981016 28999999.991999980062 27999999.999000068754 3910831.977999985218 60317.263377868 2024-01-08T06:19:15.847784+00:00 19994333.812000039965 28999999.967000011355 28000000.074000000954 3907521.999000012875 60317.263389395 2024-01-08T06:19:16.843685+00:00 19994333.816999908537 29000000.004000071436 27999999.945999979973 3906251.945999979973 60317.263401072 2024-01-08T06:19:17.852594+00:00 19994333.815000060946 29000000.046000000089 28000000.036000009626 3908967.147000014782 60317.263412417 2024-01-08T06:19:18.832866+00:00 19994333.814999941736 28999999.995000001043 27999999.983999971300 3908115.912000000011 60317.263424200 2024-01-08T06:19:19.850884+00:00 19994333.810999989510 28999999.983999971300 27999999.968000050634 3910262.904999970924 60317.263435621 2024-01-08T06:19:20.837667+00:00 19994333.814000010490 28999999.991999980062 28000000.015999909490 3912955.175999999046 60317.263447223 2024-01-08T06:19:21.840066+00:00 19994333.815999981016 28999999.991000059992 27999999.991000059992 3905854.006000041962 60317.263458825 2024-01-08T06:19:22.842468+00:00 19994333.815000060946 29000000.005999919027 28000000.000000000000 3912036.883000016212 60317.263470427 2024-01-08T06:19:23.844862+00:00 19994333.815000060946 29000000.017000079155 28000000.044000029564 3915668.012999951839 60317.263482029 2024-01-08T06:19:24.847259+00:00 19994333.808999899775 28999999.978999968618 28000000.033999919891 3905693.011000037193 60317.263493449 2024-01-08T06:19:25.834035+00:00 19994333.817000031471 28999999.990000009537 27999999.951000090688 3909874.979999959003 60317.263505232 2024-01-08T06:19:26.852057+00:00 19994333.815000060946 29000000.033999919891 27999999.978999968618 3910223.064000010025 60317.263516653 2024-01-08T06:19:27.838837+00:00 19994333.812999960035 28999999.998000029474 27999999.953999999911 3908947.041999996174 60317.263528255 2024-01-08T06:19:28.841229+00:00 19994333.819000009447 29000000.006999969482 28000000.093999978155 3910063.967000008095 60317.263539676 2024-01-08T06:19:29.828004+00:00 19994333.811999998987 29000000.000000000000 28000000.001999970526 3914765.019999980927 60317.263551459 2024-01-08T06:19:30.846025+00:00 19994333.813000001013 28999999.976000070572 27999999.963999990374 3913349.891000031959 60317.263563060 2024-01-08T06:19:31.848424+00:00 19994333.811000000685 29000000.006999969482 27999999.950000051409 3911966.106000006199 60317.263574481 2024-01-08T06:19:32.835205+00:00 19994333.818999990821 28999999.978000041097 28000000.001999970526 3905540.904999970924 60317.263586264 2024-01-08T06:19:33.853220+00:00 19994333.811000000685 29000000.008999940008 28000000.052999999374 3903998.074000000954 60317.263597685 2024-01-08T06:19:34.839993+00:00 19994333.817999988794 29000000.021999999881 28000000.011999998242 3906360.994000018109 60317.263609287 2024-01-08T06:19:35.842391+00:00 19994333.811000019312 28999999.973999999464 28000000.015999998897 3914452.029999970924 60317.263620889 2024-01-08T06:19:36.844788+00:00 19994333.817999988794 29000000.018000010401 27999999.975000008941 3913212.908000051975 60317.263632490 2024-01-08T06:19:37.847186+00:00 19994333.809999998659 28999999.991000000387 27999999.981000009924 3911463.067999958992 60317.263643912 2024-01-08T06:19:38.833974+00:00 19994333.817000001669 29000000.005999978632 27999999.987999979407 3907171.975000023842 60317.263655514 2024-01-08T06:19:39.836372+00:00 19994333.816000010818 28999999.995000001043 28000000.022999998182 3909815.008000016212 60317.263667296 2024-01-08T06:19:40.854386+00:00 19994333.809999968857 29000000.039000000805 27999999.956000000238 3908077.009000002872 60317.263678717 2024-01-08T06:19:41.841156+00:00 19994333.819000009447 28999999.967999991030 28000000.043000008911 3903118.068999946117 60317.263690319 2024-01-08T06:19:42.843551+00:00 19994333.813000019640 28999999.998000029474 27999999.987000018358 3907082.871000051033 60317.263701921 2024-01-08T06:19:43.845954+00:00 19994333.815000001341 29000000.019999980927 28000000.046999990940 3912213.037000000011 60317.263713523 2024-01-08T06:19:44.848357+00:00 19994333.814000010490 28999999.966000020504 27999999.925999999046 3912046.003999948967 60317.263724944 2024-01-08T06:19:45.835141+00:00 19994333.817999958992 29000000.032999988645 28000000.013999998569 3905470.002000033855 60317.263736546 2024-01-08T06:19:46.837536+00:00 19994333.808000031859 29000000.000000000000 27999999.959999978542 3909030.903999983799 60317.263748148 2024-01-08T06:19:47.839930+00:00 19994333.816999968141 29000000.001999970526 28000000.034000039101 3908362.092999995220 60317.263759749 2024-01-08T06:19:48.842325+00:00 19994333.815000001341 28999999.986999988556 27999999.988999959081 3908268.055999993812 60317.263771351 2024-01-08T06:19:49.844723+00:00 19994333.809999998659 28999999.999000009149 27999999.990000009537 3908951.938000022899 60317.263782953 2024-01-08T06:19:50.847126+00:00 19994333.819999989122 29000000.002000030130 28000000.036000009626 3910161.995999991894 60317.263794554 2024-01-08T06:19:51.849519+00:00 19994333.809000018984 29000000.004999939352 27999999.982999980450 3908485.055000007153 60317.263805976 2024-01-08T06:19:52.836291+00:00 19994333.820999979973 28999999.966000080109 28000000.034999970347 3907511.913999975193 60317.263817578 2024-01-08T06:19:53.838687+00:00 19994333.811000049114 29000000.018999930471 28000000.006000038236 3906472.944999992847 60317.263829179 2024-01-08T06:19:54.841083+00:00 19994333.813999950886 29000000.000000000000 28000000.014999989420 3912632.133000016212 60317.263840781 2024-01-08T06:19:55.843484+00:00 19994333.814000010490 28999999.998000029474 27999999.917999979109 3908533.969000041019 60317.263852308 2024-01-08T06:19:56.839373+00:00 19994333.814000010490 29000000.011999960989 28000000.060000058264 3911516.930999935139 60317.263863984 2024-01-08T06:19:57.848275+00:00 19994333.817000031471 28999999.994000080973 28000000.000000000000 3912515.083999990951 60317.263875586 2024-01-08T06:19:58.850684+00:00 19994333.812000039965 29000000.009999990463 28000000.041000008583 3910342.978000044823 60317.263887113 2024-01-08T06:19:59.846577+00:00 19994333.814999941736 28999999.962000008672 27999999.996999979019 3916025.023000001907 60317.263898790 2024-01-08T06:20:00.855477+00:00 19994333.814000010490 28999999.988999959081 27999999.972999930382 3912079.980999947060 60317.263910136 2024-01-08T06:20:01.835745+00:00 19994333.814999941736 29000000.026999950409 28000000.008000019938 3913461.085000038147 60317.263921918 2024-01-08T06:20:02.853765+00:00 19994333.812000039965 29000000.026000019163 27999999.934000018984 3910675.930999993812 60317.263933340 2024-01-08T06:20:03.840542+00:00 19994333.819000009447 28999999.973999980837 28000000.075999978930 3911773.932000041008 60317.263944942 2024-01-08T06:20:04.842939+00:00 19994333.810999989510 29000000.009999990463 27999999.967000011355 3911323.074000000954 60317.263956362 2024-01-08T06:20:05.829717+00:00 19994333.817000031471 28999999.997000098228 27999999.966000080109 3909577.003000020981 60317.263968145 2024-01-08T06:20:06.847736+00:00 19994333.815999981016 29000000.010999921709 28000000.054999951273 3911872.852999926079 60317.263979747 2024-01-08T06:20:07.850135+00:00 19994333.807000041008 29000000.001000050455 27999999.925999999046 3915501.133000016212 60317.263991168 2024-01-08T06:20:08.836916+00:00 19994333.819999929518 29000000.008000019938 28000000.088000059128 3911521.970000029076 60317.264002951 2024-01-08T06:20:09.854931+00:00 19994333.814000010490 28999999.995000001043 27999999.981999989599 3914820.026999949943 60317.264014372 2024-01-08T06:20:10.841705+00:00 19994333.812000039965 28999999.977000001818 27999999.963999990374 3910055.988000034820 60317.264025974 2024-01-08T06:20:11.844106+00:00 19994333.814999941736 29000000.022999998182 28000000.049999948591 3911477.942999958992 60317.264037394 2024-01-08T06:20:12.830886+00:00 19994333.815000060946 29000000.008999999613 27999999.923999998719 3911685.042999982834 60317.264049177 2024-01-08T06:20:13.848907+00:00 19994333.817000031471 28999999.989999990910 27999999.993999999017 3916733.030000091065 60317.264060598 2024-01-08T06:20:14.835686+00:00 19994333.809999939054 29000000.000000000000 28000000.041000008583 3911821.929999948014 60317.264072200 2024-01-08T06:20:15.838083+00:00 19994333.815999981016 28999999.965000018477 27999999.998999979347 3913868.101999998093 60317.264083982 2024-01-08T06:20:16.856099+00:00 19994333.814000010490 29000000.032999988645 28000000.072000030428 3909276.996000051033 60317.264095404 2024-01-08T06:20:17.842881+00:00 19994333.817000031471 29000000.018999990076 27999999.901999980211 3907941.903999925125 60317.264107006 2024-01-08T06:20:18.845279+00:00 19994333.809999939054 28999999.948000010103 28000000.013000011444 3909604.971000074875 60317.264118426 2024-01-08T06:20:19.832056+00:00 19994333.818000078201 29000000.022999998182 28000000.000000000000 3909544.103999971878 60317.264130209 2024-01-08T06:20:20.850079+00:00 19994333.809000018984 29000000.015999969095 28000000.026999980211 3905967.049000024796 60317.264141630 2024-01-08T06:20:21.836854+00:00 19994333.817999958992 28999999.971999999136 27999999.947000030428 3911706.998000026215 60317.264153232 2024-01-08T06:20:22.839248+00:00 19994333.815999999642 29000000.025000039488 28000000.094999969006 3907487.877999901772 60317.264164834 2024-01-08T06:20:23.841642+00:00 19994333.813000001013 28999999.995999988168 27999999.977000001818 3909837.100000023842 60317.264176436 2024-01-08T06:20:24.844042+00:00 19994333.815000001341 28999999.988999959081 27999999.944000009447 3908017.019999980927 60317.264188038 2024-01-08T06:20:25.846444+00:00 19994333.813000008464 28999999.987000048161 27999999.986999988556 3909084.008000016212 60317.264199459 2024-01-08T06:20:26.833221+00:00 19994333.817000001669 29000000.052999969572 28000000.013000011444 3909152.896000028122 60317.264211241 2024-01-08T06:20:27.851245+00:00 19994333.810999989510 28999999.944999989122 28000000.085000038147 3907802.095000029076 60317.264222662 2024-01-08T06:20:28.838020+00:00 19994333.818000018597 29000000.017999950796 27999999.967999991030 3907560.934000014793 60317.264234264 2024-01-08T06:20:29.840416+00:00 19994333.810999989510 28999999.987000111490 27999999.972999989986 3907233.011999965180 60317.264245866 2024-01-08T06:20:30.842811+00:00 19994333.815999981016 29000000.008999940008 28000000.017000019550 3907297.904999970924 60317.264257467 2024-01-08T06:20:31.845202+00:00 19994333.814000010490 28999999.996000051498 27999999.982999920845 3909749.125000000000 60317.264268889 2024-01-08T06:20:32.831973+00:00 19994333.812999989837 28999999.982999920845 28000000.020000100136 3908903.981000065804 60317.264280671 2024-01-08T06:20:33.850004+00:00 19994333.815000001341 29000000.042000059038 28000000.022999998182 3915674.910999894142 60317.264292273 2024-01-08T06:20:34.852397+00:00 19994333.812000010163 28999999.995999928564 27999999.944999929518 3908131.105000019073 60317.264303694 2024-01-08T06:20:35.839166+00:00 19994333.819000009447 28999999.975000020117 28000000.014999989420 3909757.044000030030 60317.264315296 2024-01-08T06:20:36.841563+00:00 19994333.813000019640 28999999.981999989599 28000000.037000060081 3913079.939000010025 60317.264326897 2024-01-08T06:20:37.843956+00:00 19994333.812999960035 29000000.012000080198 27999999.972999930382 3909619.029000043869 60317.264338499 2024-01-08T06:20:38.846351+00:00 19994333.815999981016 29000000.037999991328 28000000.017000079155 3909680.013000010978 60317.264350026 2024-01-08T06:20:39.842245+00:00 19994333.813000019640 29000000.016999959946 27999999.929000020027 3911228.873999952804 60317.264361703 2024-01-08T06:20:40.851163+00:00 19994333.817000031471 28999999.947000030428 28000000.135999921709 3906726.075999975204 60317.264373049 2024-01-08T06:20:41.831437+00:00 19994333.811999980360 29000000.021000031382 27999999.879000071436 3910605.960000038147 60317.264384832 2024-01-08T06:20:42.849458+00:00 19994333.815999981016 28999999.983999971300 28000000.069999929518 3913769.075999975204 60317.264396434 2024-01-08T06:20:43.851857+00:00 19994333.813000019640 29000000.024999979883 27999999.943000078201 3911227.950000048149 60317.264407855 2024-01-08T06:20:44.838630+00:00 19994333.815999981016 28999999.977000001818 28000000.042999979109 3912414.982999920845 60317.264419456 2024-01-08T06:20:45.841034+00:00 19994333.809999998659 29000000.021000031382 28000000.013999938965 3907957.934000014793 60317.264431058 2024-01-08T06:20:46.843435+00:00 19994333.815000001341 28999999.990000009537 27999999.892000079155 3911216.131999969017 60317.264442660 2024-01-08T06:20:47.845837+00:00 19994333.813000019640 29000000.015999909490 28000000.060999989510 3905172.026000022888 60317.264454081 2024-01-08T06:20:48.832618+00:00 19994333.816999968141 28999999.995999999344 27999999.985999941826 3914818.912000060081 60317.264465864 2024-01-08T06:20:49.850639+00:00 19994333.815000060946 28999999.969999998808 28000000.087000008672 3912933.013000010978 60317.264477285 2024-01-08T06:20:50.837419+00:00 19994333.810999989510 29000000.037000000477 27999999.951999999583 3917367.922999978065 60317.264488887 2024-01-08T06:20:51.839816+00:00 19994333.816999908537 28999999.966000009328 28000000.019000001252 3908476.046000003815 60317.264500489 2024-01-08T06:20:52.842217+00:00 19994333.815000060946 29000000.024000000209 27999999.956000000238 3912321.993999958038 60317.264512090 2024-01-08T06:20:53.844618+00:00 19994333.814999941736 28999999.993000000715 28000000.067000001669 3912884.958999990951 60317.264523692 2024-01-08T06:20:54.847020+00:00 19994333.813000079244 29000000.000000000000 27999999.918000001460 3904887.067000031006 60317.264535113 2024-01-08T06:20:55.833804+00:00 19994333.816999908537 28999999.995999988168 28000000.074999991804 3912275.054000020027 60317.264546896 2024-01-08T06:20:56.851823+00:00 19994333.812000039965 29000000.013999998569 27999999.921000000089 3912088.939999938011 60317.264558317 2024-01-08T06:20:57.838602+00:00 19994333.812999960035 28999999.962000008672 27999999.964999999851 3917361.126999973785 60317.264569919 2024-01-08T06:20:58.841000+00:00 19994333.818000078201 29000000.046999990940 28000000.037000000477 3913955.925000071991 60317.264581340 2024-01-08T06:20:59.827772+00:00 19994333.810999989510 28999999.966000020504 27999999.987000018358 3914969.016999959946 60317.264593123 2024-01-08T06:21:00.845779+00:00 19994333.819000009447 29000000.006999969482 28000000.038999971002 3911049.996999979019 60317.264604724 2024-01-08T06:21:01.848176+00:00 19994333.810999989510 28999999.998000029474 28000000.008000019938 3913726.014000058174 60317.264616145 2024-01-08T06:21:02.834955+00:00 19994333.815999981016 29000000.035999950022 27999999.994000021368 3913268.944999932777 60317.264627928 2024-01-08T06:21:03.852966+00:00 19994333.812999960035 28999999.955000039190 27999999.995000001043 3915306.000000000000 60317.264639349 2024-01-08T06:21:04.839744+00:00 19994333.816000100225 29000000.019999980927 27999999.982999980450 3913338.026000022888 60317.264650951 2024-01-08T06:21:05.842141+00:00 19994333.812999960035 28999999.981000009924 27999999.995999988168 3915132.914000033867 60317.264662553 2024-01-08T06:21:06.844535+00:00 19994333.815999981016 29000000.006999969482 28000000.040000021458 3910121.105000019073 60317.264674154 2024-01-08T06:21:07.846936+00:00 19994333.812000039965 29000000.006000038236 28000000.004999998957 3915147.932999968994 60317.264685575 2024-01-08T06:21:08.833715+00:00 19994333.814999941736 28999999.985999941826 27999999.986999988556 3911654.121000051033 60317.264697177 2024-01-08T06:21:09.836114+00:00 19994333.817000031471 29000000.026000019163 27999999.973999980837 3914152.691999911796 60317.264708959 2024-01-08T06:21:10.854109+00:00 19994333.812000039965 28999999.949000000954 28000000.019000049680 3912659.050000071991 60317.264720380 2024-01-08T06:21:11.840866+00:00 19994333.814999941736 29000000.016999959946 27999999.973999980837 3918818.133000016212 60317.264731982 2024-01-08T06:21:12.843255+00:00 19994333.812000039965 29000000.042000059038 28000000.041000008583 3912940.941999911796 60317.264743584 2024-01-08T06:21:13.845654+00:00 19994333.814000010490 28999999.991000059992 27999999.983999971300 3911604.000000000000 60317.264755186 2024-01-08T06:21:14.848052+00:00 19994333.814999941736 29000000.004999998957 28000000.019000049680 3912109.034000039101 60317.264766607 2024-01-08T06:21:15.834825+00:00 19994333.814000010490 28999999.985999941826 27999999.987999919802 3911743.101999998093 60317.264778208 2024-01-08T06:21:16.837222+00:00 19994333.815999999642 29000000.003000020981 28000000.000000000000 3910445.889999986161 60317.264789810 2024-01-08T06:21:17.839615+00:00 19994333.809999998659 29000000.006999969482 28000000.006000038236 3908145.024000049103 60317.264801412 2024-01-08T06:21:18.842007+00:00 19994333.819999989122 29000000.001999970526 27999999.971999999136 3910767.057999968994 60317.264813014 2024-01-08T06:21:19.844403+00:00 19994333.811000000685 29000000.006000038236 27999999.990999940783 3909352.062000035774 60317.264824616 2024-01-08T06:21:20.846800+00:00 19994333.817000001669 28999999.965999960899 27999999.993000030518 3909302.917999982834 60317.264836218 2024-01-08T06:21:21.849203+00:00 19994333.813999999315 29000000.000000000000 28000000.098000049591 3910471.962000011932 60317.264847744 2024-01-08T06:21:22.845096+00:00 19994333.816000010818 29000000.022999998182 27999999.861999988556 3912134.072999954224 60317.264859346 2024-01-08T06:21:23.847495+00:00 19994333.810999989510 28999999.986000061035 28000000.131000038236 3907689.958999990951 60317.264870767 2024-01-08T06:21:24.834281+00:00 19994333.817999988794 29000000.008000019938 27999999.977000001818 3908849.922000051010 60317.264882369 2024-01-08T06:21:25.836673+00:00 19994333.816000010818 29000000.008999999613 27999999.990999940783 3912180.152999997139 60317.264893970 2024-01-08T06:21:26.839069+00:00 19994333.807999998331 29000000.002000000328 27999999.927000049502 3914240.978999971878 60317.264905572 2024-01-08T06:21:27.841467+00:00 19994333.819000009447 28999999.989000011235 28000000.085999969393 3911590.861999989022 60317.264917174 2024-01-08T06:21:28.843867+00:00 19994333.809000018984 28999999.984999999404 28000000.026000000536 3909102.108000040054 60317.264928776 2024-01-08T06:21:29.846269+00:00 19994333.817999958992 29000000.006000000983 27999999.932000000030 3914388.078999996185 60317.264940378 2024-01-08T06:21:30.848667+00:00 19994333.812000039965 29000000.028999980539 27999999.980000000447 3907292.860999941826 60317.264951799 2024-01-08T06:21:31.835441+00:00 19994333.816999968141 28999999.953000009060 28000000.007999990135 3910964.106999992859 60317.264963582 2024-01-08T06:21:32.853463+00:00 19994333.815000001341 29000000.015000019222 27999999.984000008553 3914451.951000093948 60317.264975003 2024-01-08T06:21:33.840235+00:00 19994333.813000019640 28999999.985000010580 28000000.032999988645 3913039.960999966133 60317.264986604 2024-01-08T06:21:34.842632+00:00 19994333.815000001341 29000000.011999960989 28000000.022999998182 3912432.985000013839 60317.264998026 2024-01-08T06:21:35.829408+00:00 19994333.811999980360 29000000.016000028700 27999999.969000011683 3912551.077000021935 60317.265009808 2024-01-08T06:21:36.847432+00:00 19994333.818000018597 29000000.006999969482 28000000.037999991328 3910227.953999996185 60317.265021410 2024-01-08T06:21:37.849832+00:00 19994333.813000019640 29000000.018999990076 28000000.044999990612 3911677.964999914169 60317.265032831 2024-01-08T06:21:38.836605+00:00 19994333.815999981016 28999999.971999999136 27999999.919000029564 3910693.118000030983 60317.265044614 2024-01-08T06:21:39.854618+00:00 19994333.809999998659 29000000.000999990851 27999999.979999959469 3913250.939000010025 60317.265056035 2024-01-08T06:21:40.841389+00:00 19994333.816999968141 29000000.015000049025 28000000.068000018597 3908020.893000007141 60317.265067637 2024-01-08T06:21:41.843784+00:00 19994333.813000019640 28999999.975999951363 27999999.934999998659 3910131.085999966133 60317.265079057 2024-01-08T06:21:42.830563+00:00 19994333.814999941736 29000000.001999970526 28000000.004999998957 3915299.938000082970 60317.265090840 2024-01-08T06:21:43.848576+00:00 19994333.820000048727 29000000.004000071436 27999999.994000021368 3910901.034999967087 60317.265102261 2024-01-08T06:21:44.835353+00:00 19994333.807000041008 29000000.003999948502 28000000.055000010878 3910787.003999948967 60317.265113863 2024-01-08T06:21:45.837747+00:00 19994333.816999908537 29000000.006000038236 27999999.982999980450 3913200.070999979973 60317.265125645 2024-01-08T06:21:46.855763+00:00 19994333.812000039965 28999999.990999940783 28000000.008000019938 3912958.045000075828 60317.265137066 2024-01-08T06:21:47.842539+00:00 19994333.815000060946 28999999.994000080973 27999999.921999931335 3909710.921999930870 60317.265148668 2024-01-08T06:21:48.844935+00:00 19994333.814000010490 28999999.998000029474 28000000.054000020027 3907812.052000045776 60317.265160089 2024-01-08T06:21:49.831713+00:00 19994333.816999908537 29000000.006999969482 28000000.036000009626 3906760.957999945153 60317.265171872 2024-01-08T06:21:50.849736+00:00 19994333.810999989510 29000000.003000020981 27999999.922999981791 3906349.994000076782 60317.265183293 2024-01-08T06:21:51.836517+00:00 19994333.814000010490 29000000.009999990463 28000000.028000000864 3910442.888000010978 60317.265194895 2024-01-08T06:21:52.838907+00:00 19994333.815999981016 29000000.000999931246 27999999.939000010490 3911303.993999958038 60317.265206497 2024-01-08T06:21:53.841300+00:00 19994333.813000079244 28999999.980000019073 28000000.068000078201 3911316.100999950897 60317.265218099 2024-01-08T06:21:54.843699+00:00 19994333.817999958992 29000000.024000048637 28000000.013999938965 3912449.967000008095 60317.265229519 2024-01-08T06:21:55.830465+00:00 19994333.810000058264 28999999.982999920845 28000000.024999979883 3908385.124000072014 60317.265241302 2024-01-08T06:21:56.848491+00:00 19994333.818999890238 28999999.999000068754 27999999.986999988556 3911823.875000000000 60317.265252904 2024-01-08T06:21:57.850894+00:00 19994333.811000108719 28999999.998999949545 27999999.953000068665 3914886.013999938965 60317.265264325 2024-01-08T06:21:58.837671+00:00 19994333.816999908537 28999999.970000028610 27999999.983000040054 3910927.035000085831 60317.265275927 2024-01-08T06:21:59.840064+00:00 19994333.815999981016 29000000.047000050545 28000000.026999950409 3911817.973999977112 60317.265287528 2024-01-08T06:22:00.842449+00:00 19994333.809000018984 28999999.971999999136 28000000.031000021845 3907584.092000008095 60317.265299130 2024-01-08T06:22:01.844847+00:00 19994333.819000009447 29000000.018000010401 28000000.008999940008 3906417.987999916077 60317.265310657 2024-01-08T06:22:02.840737+00:00 19994333.810999989510 29000000.017000000924 27999999.958000060171 3909245.835000038147 60317.265322334 2024-01-08T06:22:03.849650+00:00 19994333.817000031471 28999999.993000000715 28000000.021000031382 3908949.075000048149 60317.265333680 2024-01-08T06:22:04.829923+00:00 19994333.810999989510 28999999.978999998420 28000000.035999890417 3910105.042999982834 60317.265345462 2024-01-08T06:22:05.847938+00:00 19994333.819000009447 29000000.017999991775 28000000.021000031382 3912329.957000017166 60317.265357064 2024-01-08T06:22:06.850333+00:00 19994333.810000058264 28999999.990000009537 27999999.957000020891 3908109.949999928009 60317.265368485 2024-01-08T06:22:07.837106+00:00 19994333.814999941736 29000000.011999990791 28000000.000000000000 3909964.338000059128 60317.265380087 2024-01-08T06:22:08.839502+00:00 19994333.815999981016 29000000.015999998897 27999999.947999991477 3907895.707999945153 60317.265391689 2024-01-08T06:22:09.841900+00:00 19994333.812000039965 28999999.956999991089 28000000.063000008464 3911107.983000040054 60317.265403291 2024-01-08T06:22:10.844310+00:00 19994333.817000001669 29000000.026000019163 28000000.000000000000 3906240.998000026215 60317.265414712 2024-01-08T06:22:11.831086+00:00 19994333.811000000685 28999999.973999980837 27999999.942999988794 3906662.067999958992 60317.265426494 2024-01-08T06:22:12.849110+00:00 19994333.819000009447 29000000.018999990076 28000000.034000009298 3911888.968999981880 60317.265437915 2024-01-08T06:22:13.835880+00:00 19994333.809999998659 28999999.995000001043 27999999.986999988556 3907681.047999978065 60317.265449517 2024-01-08T06:22:14.838281+00:00 19994333.817999988794 29000000.013000011444 28000000.032000008970 3908014.001000047196 60317.265461119 2024-01-08T06:22:15.840676+00:00 19994333.816000010818 28999999.977000001818 28000000.000000029802 3909779.901999999769 60317.265472721 2024-01-08T06:22:16.843071+00:00 19994333.810999989510 29000000.017000019550 27999999.971999999136 3910351.945999999996 60317.265484323 2024-01-08T06:22:17.845468+00:00 19994333.817000001669 28999999.972999989986 27999999.951999958605 3912690.132000001147 60317.265495744 2024-01-08T06:22:18.832249+00:00 19994333.810999989510 29000000.018000010401 28000000.074999991804 3906084.996999999974 60317.265507526 2024-01-08T06:22:19.850267+00:00 19994333.817000001669 29000000.013000011444 27999999.916000008583 3908562.052000001073 60317.265518947 2024-01-08T06:22:20.837038+00:00 19994333.811000019312 28999999.998999949545 28000000.105000019073 3913190.908999998122 60317.265530549 2024-01-08T06:22:21.839433+00:00 19994333.817000001669 28999999.988000039011 27999999.903999980539 3909203.019000000786 60317.265541970 2024-01-08T06:22:22.826211+00:00 19994333.812000010163 28999999.975999951363 28000000.054000020027 3912696.960000000894 60317.265553753 2024-01-08T06:22:23.844233+00:00 19994333.815999981016 29000000.017000079155 27999999.930999990553 3905489.028999999166 60317.265565303 2024-01-08T06:22:24.842215+00:00 19994333.811999980360 29000000.000000000000 28000000.074000000954 3908066.042000003159 60317.265576905 2024-01-08T06:22:25.844615+00:00 19994333.816000040621 28999999.992999911308 27999999.991999980062 3909806.905999995768 60317.265588507 2024-01-08T06:22:26.847013+00:00 19994333.817999958992 28999999.985000010580 28000000.060999989510 3908705.027999997139 60317.265599928 2024-01-08T06:22:27.833798+00:00 19994333.812000039965 29000000.035000089556 27999999.932999968529 3909636.991000004113 60317.265611711 2024-01-08T06:22:28.851811+00:00 19994333.811999980360 28999999.987999919802 28000000.028000000864 3910363.979000002146 60317.265623132 2024-01-08T06:22:29.838585+00:00 19994333.815000001341 29000000.004999998957 27999999.958000060171 3905514.133999995887 60317.265634734 2024-01-08T06:22:30.840979+00:00 19994333.819000009447 29000000.003000020981 28000000.060999989510 3911236.899000003934 60317.265646155 2024-01-08T06:22:31.827756+00:00 19994333.810999989510 29000000.004999998957 27999999.912000060081 3908675.991999990772 60317.265657937 2024-01-08T06:22:32.845771+00:00 19994333.815000001341 28999999.981000069529 28000000.074000000954 3911985.072999998927 60317.265669539 2024-01-08T06:22:33.848170+00:00 19994333.813000019640 29000000.024999979883 27999999.930999990553 3906000.918000013102 60317.265680960 2024-01-08T06:22:34.834945+00:00 19994333.814000010490 28999999.978999968618 28000000.082999940962 3910742.004999995232 60317.265692743 2024-01-08T06:22:35.852960+00:00 19994333.815000001341 28999999.993000030518 27999999.983000040054 3913138.062999994028 60317.265704163 2024-01-08T06:22:36.839729+00:00 19994333.813999950886 28999999.990999940783 27999999.949000000954 3911011.013999999035 60317.265715765 2024-01-08T06:22:37.842126+00:00 19994333.815999981016 29000000.047999981791 28000000.072999950498 3911727.910000010859 60317.265727187 2024-01-08T06:22:38.828899+00:00 19994333.809000018984 28999999.978000041097 27999999.942000031471 3906454.057999997865 60317.265738969 2024-01-08T06:22:39.846913+00:00 19994333.818000078201 29000000.021999999881 27999999.978999968618 3911812.921000003815 60317.265750390 2024-01-08T06:22:40.833693+00:00 19994333.815999981016 28999999.980000000447 28000000.050999999046 3910736.069999992847 60317.265761992 2024-01-08T06:22:41.836090+00:00 19994333.814999941736 28999999.981000009924 27999999.917999979109 3911652.052000001073 60317.265773774 2024-01-08T06:22:42.854102+00:00 19994333.812000039965 29000000.015000000596 28000000.060000058264 3914770.938999996055 60317.265785195 2024-01-08T06:22:43.840871+00:00 19994333.812999960035 29000000.007000010461 28000000.033999919891 3914112.010000004899 60317.265796797 2024-01-08T06:22:44.843262+00:00 19994333.819000009447 28999999.972999989986 27999999.923000101000 3911400.069999992847 60317.265808218 2024-01-08T06:22:45.830031+00:00 19994333.810999989510 29000000.048000011593 28000000.059000000358 3912443.009000002872 60317.265820001 2024-01-08T06:22:46.848060+00:00 19994333.819000009447 28999999.979999989271 28000000.055999990553 3914482.854000002146 60317.265831422 2024-01-08T06:22:47.834833+00:00 19994333.807000041008 28999999.984999980778 27999999.933000009507 3914129.004999995232 60317.265843024 2024-01-08T06:22:48.837232+00:00 19994333.819999929518 29000000.006000038236 27999999.985999990255 3911205.012000008952 60317.265854625 2024-01-08T06:22:49.839630+00:00 19994333.810000058264 28999999.984999950975 27999999.969000000507 3909830.988999993075 60317.265866227 2024-01-08T06:22:50.842028+00:00 19994333.817000031471 29000000.045000020415 28000000.025000009686 3913591.106000006199 60317.265877829 2024-01-08T06:22:51.844422+00:00 19994333.814000010490 28999999.963999990374 28000000.027000010014 3910984.961999983061 60317.265889355 2024-01-08T06:22:52.840313+00:00 19994333.814999941736 29000000.006000038236 27999999.977999988943 3910637.011000006925 60317.265901033 2024-01-08T06:22:53.849221+00:00 19994333.814000010490 29000000.002999961376 27999999.992000009865 3914420.046000003815 60317.265912378 2024-01-08T06:22:54.829497+00:00 19994333.809999939054 29000000.000999990851 28000000.005000028759 3913939.995000004768 60317.265924161 2024-01-08T06:22:55.847514+00:00 19994333.822000030428 28999999.980000019073 28000000.013999998569 3913711.895000011194 60317.265935582 2024-01-08T06:22:56.834278+00:00 19994333.810000058264 29000000.018000010401 27999999.970999959856 3911100.163999975193 60317.265947184 2024-01-08T06:22:57.836683+00:00 19994333.814999941736 29000000.012000020593 28000000.051999989897 3911144.953000009060 60317.265958786 2024-01-08T06:22:58.839084+00:00 19994333.814000010490 29000000.000999931246 27999999.954000059515 3910447.888000010978 60317.265970387 2024-01-08T06:22:59.841479+00:00 19994333.818000078201 28999999.974000100046 28000000.065999981016 3908125.067999988794 60317.265981989 2024-01-08T06:23:00.843879+00:00 19994333.812999960035 29000000.004999998957 28000000.002999961376 3906501.997999995947 60317.265993591 2024-01-08T06:23:01.846276+00:00 19994333.809999939054 29000000.015999909490 27999999.911000009626 3913936.996000022162 60317.266005193 2024-01-08T06:23:02.848677+00:00 19994333.820000048727 28999999.994000080973 28000000.046000000089 3914601.932999997865 60317.266016614 2024-01-08T06:23:03.835457+00:00 19994333.811000000685 29000000.013999938965 27999999.990000009537 3908951.061999977101 60317.266028216 2024-01-08T06:23:04.837856+00:00 19994333.817000001669 28999999.980000019073 27999999.975999951363 3911258.008000016212 60317.266039818 2024-01-08T06:23:05.840255+00:00 19994333.809999998659 29000000.006999969482 28000000.057000041008 3911453.983999996912 60317.266051420 2024-01-08T06:23:06.842650+00:00 19994333.820999998599 29000000.007000088692 27999999.937000039965 3909956.972999989986 60317.266062841 2024-01-08T06:23:07.829428+00:00 19994333.807999998331 28999999.995999928564 28000000.100000020117 3909573.953999996185 60317.266074623 2024-01-08T06:23:08.847452+00:00 19994333.815000001341 28999999.990000009537 27999999.977999929339 3910679.043000013102 60317.266086225 2024-01-08T06:23:09.849852+00:00 19994333.815999999642 29000000.034000039101 27999999.986000061035 3908814.027000010014 60317.266097646 2024-01-08T06:23:10.836627+00:00 19994333.809999998659 28999999.980999950320 28000000.010999921709 3910882.967999995220 60317.266109248 2024-01-08T06:23:11.839018+00:00 19994333.817000001669 28999999.973999980837 28000000.009000059217 3912731.016999990214 60317.266120850 2024-01-08T06:23:12.841414+00:00 19994333.815999981016 29000000.029000040144 27999999.986999988556 3907580.067000002135 60317.266132452 2024-01-08T06:23:13.843805+00:00 19994333.815000001341 28999999.980000019073 28000000.016999959946 3910928.986999989022 60317.266143872 2024-01-08T06:23:14.830590+00:00 19994333.811000019312 29000000.023999929428 27999999.916000008583 3910528.064000010025 60317.266155655 2024-01-08T06:23:15.848612+00:00 19994333.817000001669 28999999.963000059128 28000000.067000031471 3911190.898000001907 60317.266167076 2024-01-08T06:23:16.835393+00:00 19994333.810999989510 29000000.006999999285 27999999.962999939919 3912122.904000014067 60317.266178678 2024-01-08T06:23:17.837792+00:00 19994333.819000009447 29000000.024000000209 28000000.001000050455 3906673.092999995220 60317.266190280 2024-01-08T06:23:18.840193+00:00 19994333.811999980360 28999999.990000009537 27999999.981999989599 3907119.894999980927 60317.266201882 2024-01-08T06:23:19.842591+00:00 19994333.815000001341 28999999.993000000715 28000000.034999970347 3913379.108000009786 60317.266213484 2024-01-08T06:23:20.844984+00:00 19994333.816000040621 29000000.006999999285 27999999.989000078291 3911624.946999996901 60317.266224905 2024-01-08T06:23:21.831761+00:00 19994333.810999989510 28999999.972999989986 27999999.980000019073 3908533.103000015020 60317.266236687 2024-01-08T06:23:22.849787+00:00 19994333.816999968141 29000000.043000008911 27999999.963999990374 3908712.999999970198 60317.266248108 2024-01-08T06:23:23.836560+00:00 19994333.813000019640 28999999.995000001043 28000000.109000001103 3910091.934000014793 60317.266259710 2024-01-08T06:23:24.838957+00:00 19994333.815000001341 28999999.987999979407 27999999.986999999732 3909889.916000009049 60317.266271312 2024-01-08T06:23:25.841357+00:00 19994333.811999980360 29000000.009999990463 28000000.008000001311 3913259.115999997128 60317.266282914 2024-01-08T06:23:26.843755+00:00 19994333.818000018597 28999999.987000048161 27999999.936000000685 3907410.958000003826 60317.266294516 2024-01-08T06:23:27.846148+00:00 19994333.813000019640 29000000.014999989420 28000000.012999981642 3909317.006999969017 60317.266305937 2024-01-08T06:23:28.832923+00:00 19994333.813999950886 28999999.987999979407 27999999.978999998420 3911761.993000030983 60317.266317719 2024-01-08T06:23:29.850943+00:00 19994333.817000031471 29000000.022999998182 28000000.018000010401 3911967.004999995232 60317.266329140 2024-01-08T06:23:30.837722+00:00 19994333.814000010490 28999999.981000009924 28000000.011000011116 3912282.967000008095 60317.266340742 2024-01-08T06:23:31.840119+00:00 19994333.817000031471 28999999.996999979019 28000000.043000008911 3910879.052999972831 60317.266352344 2024-01-08T06:23:32.842518+00:00 19994333.807999968529 28999999.998000029474 27999999.981000009924 3913512.941000043880 60317.266363946 2024-01-08T06:23:33.844909+00:00 19994333.819000009447 29000000.001999970526 28000000.011999960989 3908808.060000001919 60317.266375472 2024-01-08T06:23:34.840797+00:00 19994333.809000018984 28999999.981000009924 27999999.998000029474 3908332.954999982845 60317.266387074 2024-01-08T06:23:35.843192+00:00 19994333.815999981016 29000000.024000048637 27999999.944999989122 3912810.033999979030 60317.266398751 2024-01-08T06:23:36.852103+00:00 19994333.815999981016 29000000.000999931246 27999999.975000020117 3908648.963999987114 60317.266410097 2024-01-08T06:23:37.832375+00:00 19994333.810999989510 28999999.997000098228 28000000.096999939531 3908534.951000034809 60317.266421880 2024-01-08T06:23:38.850392+00:00 19994333.817999958992 29000000.001999970526 27999999.917000059038 3910471.088999987114 60317.266433300 2024-01-08T06:23:39.837165+00:00 19994333.812000039965 28999999.977000001818 28000000.022999998182 3908435.994000018109 60317.266444902 2024-01-08T06:23:40.839565+00:00 19994333.817999958992 29000000.013999938965 28000000.007999960333 3914014.978999971878 60317.266456504 2024-01-08T06:23:41.841963+00:00 19994333.812000039965 29000000.000000000000 28000000.027000010014 3909757.034000039101 60317.266468106 2024-01-08T06:23:42.844364+00:00 19994333.814000010490 29000000.024000048637 27999999.908999979496 3911354.032999991905 60317.266479527 2024-01-08T06:23:43.831142+00:00 19994333.815000060946 28999999.980999950320 28000000.032000061125 3908090.918999969959 60317.266491129 2024-01-08T06:23:44.833544+00:00 19994333.813999891281 28999999.995000001043 28000000.041000008583 3911552.998000026215 60317.266502912 2024-01-08T06:23:45.851564+00:00 19994333.815000060946 28999999.981999989599 28000000.006999969482 3907023.058999956120 60317.266514332 2024-01-08T06:23:46.838338+00:00 19994333.812999960035 29000000.014000058174 28000000.008999940008 3910463.017000020016 60317.266525934 2024-01-08T06:23:47.840731+00:00 19994333.817000031471 28999999.990000009537 27999999.949000000954 3908064.036000012886 60317.266537536 2024-01-08T06:23:48.843130+00:00 19994333.812000039965 29000000.019999980927 28000000.054000020027 3908797.927999972831 60317.266549138 2024-01-08T06:23:49.845529+00:00 19994333.814000010490 28999999.998000029474 27999999.955999970436 3910497.981999992859 60317.266560559 2024-01-08T06:23:50.832309+00:00 19994333.814999941736 28999999.971999999136 28000000.050000071526 3914674.141000031959 60317.266572161 2024-01-08T06:23:51.834706+00:00 19994333.815999981016 29000000.023999929428 28000000.010999921709 3904542.861000000965 60317.266583763 2024-01-08T06:23:52.837106+00:00 19994333.814000010490 29000000.014000058174 27999999.992000099272 3910505.994000018109 60317.266595365 2024-01-08T06:23:53.839505+00:00 19994333.813000079244 28999999.991999998689 27999999.971999999136 3906434.064999998081 60317.266606786 2024-01-08T06:23:54.826282+00:00 19994333.816999908537 29000000.000999990851 27999999.936999920756 3910861.010999978054 60317.266618568 2024-01-08T06:23:55.844302+00:00 19994333.812000039965 28999999.971000000834 28000000.024999979883 3908274.936999977101 60317.266630170 2024-01-08T06:23:56.846706+00:00 19994333.817000031471 29000000.024000000209 28000000.102000121027 3902473.994000018109 60317.266641591 2024-01-08T06:23:57.833489+00:00 19994333.811000000685 29000000.002999991179 27999999.953999999911 3909446.014999986161 60317.266653374 2024-01-08T06:23:58.851505+00:00 19994333.817000001669 28999999.977000001818 27999999.972999930382 3906900.999000012875 60317.266664795 2024-01-08T06:23:59.838279+00:00 19994333.812000010163 29000000.004000011832 28000000.034000039101 3910902.032999991905 60317.266676397 2024-01-08T06:24:00.840666+00:00 19994333.816999990493 29000000.011000011116 28000000.028999920934 3909273.997000039089 60317.266687818 2024-01-08T06:24:01.827440+00:00 19994333.812000010163 28999999.999000009149 27999999.977000001818 3910452.975999950897 60317.266699600 2024-01-08T06:24:02.845458+00:00 19994333.815000001341 28999999.992999970913 27999999.958000000566 3905372.096000016201 60317.266711021 2024-01-08T06:24:03.832234+00:00 19994333.817999999970 29000000.026000019163 27999999.967000000179 3906232.937000035774 60317.266722623 2024-01-08T06:24:04.834636+00:00 19994333.809999998659 28999999.985000010580 28000000.035999998450 3912821.012999951839 60317.266734406 2024-01-08T06:24:05.852655+00:00 19994333.817000001669 29000000.005999978632 27999999.965999990702 3909120.966000020970 60317.266745827 2024-01-08T06:24:06.839432+00:00 19994333.812999989837 28999999.994000021368 28000000.040000021458 3906908.110000013839 60317.266757429 2024-01-08T06:24:07.841831+00:00 19994333.812000010163 28999999.968999978155 27999999.905999988317 3913555.874000012875 60317.266768849 2024-01-08T06:24:08.828601+00:00 19994333.815000001341 29000000.046999990940 28000000.052999999374 3909556.946999967098 60317.266780632 2024-01-08T06:24:09.846626+00:00 19994333.818999979645 28999999.981999989599 28000000.051999989897 3906826.107999979984 60317.266792053 2024-01-08T06:24:10.833396+00:00 19994333.809000018984 29000000.002000030130 28000000.000999990851 3907917.891000031959 60317.266803655 2024-01-08T06:24:11.835800+00:00 19994333.813000019640 29000000.014999929816 27999999.961000028998 3909656.083999990951 60317.266815257 2024-01-08T06:24:12.838200+00:00 19994333.819000009447 28999999.979000091553 27999999.989000018686 3912368.987999976147 60317.266826859 2024-01-08T06:24:13.840599+00:00 19994333.810999989510 28999999.995000001043 28000000.066999968141 3910480.009000002872 60317.266838461 2024-01-08T06:24:14.842999+00:00 19994333.817999958992 29000000.019999980927 27999999.925999999046 3912628.032000004780 60317.266849987 2024-01-08T06:24:15.838888+00:00 19994333.811000049114 29000000.004999998957 28000000.018000010401 3908251.927000045776 60317.266861664 2024-01-08T06:24:16.847791+00:00 19994333.815999981016 28999999.972999930382 27999999.959999978542 3909237.937999964226 60317.266873010 2024-01-08T06:24:17.828059+00:00 19994333.810999989510 29000000.008000019938 28000000.018000010401 3911046.116999983788 60317.266884793 2024-01-08T06:24:18.846077+00:00 19994333.817000031471 29000000.045000080019 28000000.022000011057 3909623.089000045788 60317.266896213 2024-01-08T06:24:19.832858+00:00 19994333.817999958992 28999999.956999901682 28000000.047999981791 3906354.811999977101 60317.266907815 2024-01-08T06:24:20.835253+00:00 19994333.808000031859 28999999.993000030518 28000000.009999990463 3909721.086000024807 60317.266919417 2024-01-08T06:24:21.837645+00:00 19994333.819000009447 29000000.008000019938 28000000.014000058174 3905860.930999993812 60317.266931019 2024-01-08T06:24:22.840039+00:00 19994333.811999980360 28999999.986000061035 27999999.981999989599 3905661.088999987114 60317.266942621 2024-01-08T06:24:23.842434+00:00 19994333.815999981016 29000000.016999959946 27999999.921000000089 3913044.982999979984 60317.266954223 2024-01-08T06:24:24.844837+00:00 19994333.812999960035 28999999.995000001043 28000000.098999980837 3907545.949999988079 60317.266965824 2024-01-08T06:24:25.847230+00:00 19994333.816000100225 29000000.011999960989 27999999.970000028610 3910239.952000021935 60317.266977245 2024-01-08T06:24:26.834004+00:00 19994333.810999989510 28999999.977000001818 27999999.922999981791 3907853.091000020970 60317.266988847 2024-01-08T06:24:27.836394+00:00 19994333.814999941736 29000000.024999979883 28000000.065999981016 3908797.974999963772 60317.267000449 2024-01-08T06:24:28.838791+00:00 19994333.815000060946 28999999.980000019073 27999999.986999988556 3908961.015000044834 60317.267012051 2024-01-08T06:24:29.841188+00:00 19994333.816999908537 29000000.021000031382 27999999.960000038147 3912079.052999972831 60317.267023472 2024-01-08T06:24:30.827959+00:00 19994333.813000079244 28999999.984999999404 28000000.070999979973 3910791.999000012875 60317.267035254 2024-01-08T06:24:31.845980+00:00 19994333.810999989510 28999999.991000000387 27999999.996000051498 3909755.972000002861 60317.267046856 2024-01-08T06:24:32.848379+00:00 19994333.817000031471 29000000.035000000149 27999999.925999999046 3906060.238999962807 60317.267058278 2024-01-08T06:24:33.835153+00:00 19994333.810999989510 28999999.964999999851 28000000.054999951273 3912037.797999978065 60317.267069879 2024-01-08T06:24:34.837545+00:00 19994333.814999941736 28999999.984000008553 27999999.962000008672 3910985.957000017166 60317.267081481 2024-01-08T06:24:35.839944+00:00 19994333.817000031471 29000000.041999999434 27999999.985000010580 3912068.912999988068 60317.267093083 2024-01-08T06:24:36.842339+00:00 19994333.814999941736 28999999.981999989599 28000000.093999978155 3906608.988000034820 60317.267104504 2024-01-08T06:24:37.829110+00:00 19994333.814000010490 28999999.993999991566 27999999.957999940962 3910179.078999996185 60317.267116286 2024-01-08T06:24:38.847134+00:00 19994333.813000079244 29000000.028999980539 27999999.986000061035 3913723.927999972831 60317.267127708 2024-01-08T06:24:39.833919+00:00 19994333.815999981016 28999999.999000009149 27999999.998000029474 3909282.026000022888 60317.267139309 2024-01-08T06:24:40.836317+00:00 19994333.815999981016 28999999.966000020504 28000000.032999999821 3910346.970000029076 60317.267150911 2024-01-08T06:24:41.838711+00:00 19994333.812000039965 29000000.022000011057 27999999.951999988407 3912766.080000042915 60317.267162513 2024-01-08T06:24:42.841099+00:00 19994333.811999920756 28999999.987999979407 28000000.086000010371 3905734.955999969970 60317.267174114 2024-01-08T06:24:43.843492+00:00 19994333.817000031471 28999999.995000001043 27999999.871999990195 3906380.908999919891 60317.267185535 2024-01-08T06:24:44.830266+00:00 19994333.810999989510 29000000.014999989420 28000000.032000008970 3912359.118000030983 60317.267197318 2024-01-08T06:24:45.848287+00:00 19994333.817999958992 28999999.995999988168 28000000.041000008583 3907797.070000051986 60317.267208739 2024-01-08T06:24:46.835063+00:00 19994333.814000010490 29000000.016000028700 28000000.029999971390 3911865.898000001907 60317.267220341 2024-01-08T06:24:47.837465+00:00 19994333.812000039965 28999999.978999968618 27999999.952000018209 3910456.117999910843 60317.267231943 2024-01-08T06:24:48.839859+00:00 19994333.817000031471 29000000.010000050068 27999999.940999981016 3909324.872000098228 60317.267243545 2024-01-08T06:24:49.842256+00:00 19994333.814000010490 29000000.014999989420 28000000.032999988645 3910899.982999920845 60317.267255147 2024-01-08T06:24:50.844651+00:00 19994333.814000010490 28999999.977999929339 28000000.003000020981 3906303.109000086784 60317.267266567 2024-01-08T06:24:51.831415+00:00 19994333.815999999642 29000000.009000059217 28000000.012000020593 3907740.115000010002 60317.267278350 2024-01-08T06:24:52.849441+00:00 19994333.817999999970 29000000.024999979883 28000000.018999990076 3909235.849999905098 60317.267289771 2024-01-08T06:24:53.836223+00:00 19994333.807000000030 28999999.976000070572 28000000.015999969095 3907754.098999977112 60317.267301373 2024-01-08T06:24:54.838615+00:00 19994333.817999999970 28999999.982999920845 28000000.031000021845 3914008.884000062943 60317.267312975 2024-01-08T06:24:55.841007+00:00 19994333.812999989837 29000000.009999990463 28000000.010999981314 3908839.083999990951 60317.267324576 2024-01-08T06:24:56.843399+00:00 19994333.815000008792 29000000.001999970526 27999999.974000040442 3910366.919999957085 60317.267336103 2024-01-08T06:24:57.839282+00:00 19994333.815999981016 28999999.975000020117 27999999.993999961764 3908200.027999997139 60317.267347705 2024-01-08T06:24:58.841678+00:00 19994333.809999998659 29000000.024000048637 27999999.958999991417 3917583.823000072967 60317.267359382 2024-01-08T06:24:59.850590+00:00 19994333.819000009447 29000000.003999948502 28000000.024000048637 3910949.233999968041 60317.267370727 2024-01-08T06:25:00.830850+00:00 19994333.812000010163 28999999.986999988556 27999999.985999941826 3912447.975000023842 60317.267382510 2024-01-08T06:25:01.848871+00:00 19994333.815999981016 29000000.007000088692 28000000.055000070482 3911113.914999961853 60317.267393931 2024-01-08T06:25:02.835642+00:00 19994333.815000001341 29000000.015999909490 27999999.935999989510 3908214.013000010978 60317.267405533 2024-01-08T06:25:03.838041+00:00 19994333.811000019312 28999999.986999988556 28000000.005999919027 3908727.067000031006 60317.267417135 2024-01-08T06:25:04.840437+00:00 19994333.816999968141 29000000.018000010401 27999999.995000001043 3907573.893999934196 60317.267428737 2024-01-08T06:25:05.842835+00:00 19994333.811000049114 28999999.985000010580 27999999.978000041097 3910414.037999988068 60317.267440157 2024-01-08T06:25:06.829620+00:00 19994333.818999949843 28999999.979000091553 27999999.996000051498 3903852.033000112046 60317.267451759 2024-01-08T06:25:07.832022+00:00 19994333.811000049114 28999999.997000001371 27999999.985999941826 3903456.021999955177 60317.267463542 2024-01-08T06:25:08.850042+00:00 19994333.816999968141 29000000.013000000268 28000000.042999979109 3909679.044000030030 60317.267474963 2024-01-08T06:25:09.836826+00:00 19994333.809999998659 28999999.984000001103 27999999.945000048727 3905478.925999999046 60317.267486565 2024-01-08T06:25:10.839223+00:00 19994333.817000031471 29000000.052000001073 28000000.118000030518 3906450.980999947060 60317.267498167 2024-01-08T06:25:11.841624+00:00 19994333.812999960035 28999999.978000018746 28000000.004999998957 3908202.957000017166 60317.267509769 2024-01-08T06:25:12.844024+00:00 19994333.814000010490 28999999.985999971628 27999999.911999940872 3903954.024999976158 60317.267521190 2024-01-08T06:25:13.830811+00:00 19994333.815999981016 29000000.008999999613 28000000.050999999046 3910190.060999989975 60317.267532973 2024-01-08T06:25:14.848833+00:00 19994333.813000019640 29000000.005000028759 27999999.903000000864 3908186.009000062943 60317.267544393 2024-01-08T06:25:15.835615+00:00 19994333.815999981016 29000000.000999961048 28000000.111999988556 3908958.957000017166 60317.267555995 2024-01-08T06:25:16.838013+00:00 19994333.810999989510 28999999.978000041097 27999999.953000068665 3912510.985999941826 60317.267567597 2024-01-08T06:25:17.840403+00:00 19994333.816999968141 29000000.010999981314 28000000.058999899775 3910126.014000058174 60317.267579199 2024-01-08T06:25:18.842795+00:00 19994333.815999981016 28999999.995000001043 27999999.940999999642 3906516.921000003815 60317.267590801 2024-01-08T06:25:19.845193+00:00 19994333.814000010490 29000000.022000011057 27999999.986000001431 3912996.071999907028 60317.267602222 2024-01-08T06:25:20.831977+00:00 19994333.812000039965 28999999.985000010580 28000000.024999991059 3905144.930999993812 60317.267614005 2024-01-08T06:25:21.849990+00:00 19994333.815000060946 29000000.000999990851 28000000.037000000477 3908320.060999989975 60317.267625425 2024-01-08T06:25:22.836760+00:00 19994333.816999908537 28999999.956999961287 28000000.034000009298 3909732.957000017166 60317.267637027 2024-01-08T06:25:23.839156+00:00 19994333.810999989510 29000000.040000021458 27999999.977999988943 3909204.052000045776 60317.267648448 2024-01-08T06:25:24.825935+00:00 19994333.816000100225 29000000.007000029087 27999999.921000000089 3910796.993000030983 60317.267660231 2024-01-08T06:25:25.843952+00:00 19994333.812999960035 28999999.989000018686 28000000.080000009388 3913261.975999950897 60317.267671833 2024-01-08T06:25:26.846341+00:00 19994333.815999981016 28999999.998999949545 27999999.958999991417 3909153.106999992859 60317.267683254 2024-01-08T06:25:27.833120+00:00 19994333.812000039965 28999999.993999961764 28000000.054999981076 3910981.968999981880 60317.267695036 2024-01-08T06:25:28.851144+00:00 19994333.817999958992 28999999.999000068754 27999999.947000030428 3907244.006000041962 60317.267706458 2024-01-08T06:25:29.837918+00:00 19994333.814000010490 29000000.003999948502 27999999.986000001431 3908864.960000038147 60317.267718059 2024-01-08T06:25:30.840318+00:00 19994333.809999939054 29000000.019000049680 27999999.992999970913 3910347.980999947060 60317.267729480 2024-01-08T06:25:31.827087+00:00 19994333.818000078201 28999999.969999909401 28000000.027000010014 3903844.917999982834 60317.267741263 2024-01-08T06:25:32.845117+00:00 19994333.810999989510 29000000.018000010401 28000000.022999998182 3911193.144999980927 60317.267752684 2024-01-08T06:25:33.831896+00:00 19994333.819999929518 29000000.039000030607 27999999.966000020504 3908730.660000085831 60317.267764286 2024-01-08T06:25:34.834299+00:00 19994333.810000058264 28999999.978000041097 27999999.994000021368 3909774.293999909889 60317.267775888 2024-01-08T06:25:35.836696+00:00 19994333.817000031471 28999999.998999949545 28000000.007999960333 3914413.077000021935 60317.267787490 2024-01-08T06:25:36.839099+00:00 19994333.814999941736 29000000.018000010401 27999999.967999991030 3903062.884999989998 60317.267799092 2024-01-08T06:25:37.841497+00:00 19994333.810000058264 28999999.945999979973 28000000.005999978632 3906812.016000031959 60317.267810618 2024-01-08T06:25:38.837389+00:00 19994333.819000009447 29000000.028000000864 27999999.995000001043 3906122.106000065804 60317.267822295 2024-01-08T06:25:39.846294+00:00 19994333.811999920756 29000000.009000059217 28000000.060999989510 3907332.924999951851 60317.267833641 2024-01-08T06:25:40.826562+00:00 19994333.817000031471 28999999.970000028610 27999999.938000079244 3910251.980000019073 60317.267845423 2024-01-08T06:25:41.844581+00:00 19994333.810999989510 29000000.014999989420 27999999.982999920845 3908289.036999940872 60317.267856845 2024-01-08T06:25:42.831367+00:00 19994333.817999958992 29000000.013000011444 28000000.001000050455 3906960.988000034820 60317.267868446 2024-01-08T06:25:43.833766+00:00 19994333.807000041008 29000000.006999969482 28000000.116999980062 3909986.891000031959 60317.267880048 2024-01-08T06:25:44.836162+00:00 19994333.818999998271 29000000.004999998957 27999999.897999998182 3911618.177999972831 60317.267891650 2024-01-08T06:25:45.838560+00:00 19994333.815000001341 28999999.986000001431 27999999.990000009537 3910326.978000044823 60317.267903252 2024-01-08T06:25:46.840958+00:00 19994333.815999999642 28999999.971999999136 28000000.031000021845 3909001.905999898911 60317.267914854 2024-01-08T06:25:47.843356+00:00 19994333.811999998987 29000000.037000000477 27999999.957999940962 3911134.012000083923 60317.267926455 2024-01-08T06:25:48.845759+00:00 19994333.813000008464 28999999.981999978423 28000000.029000040144 3908252.942999958992 60317.267937877 2024-01-08T06:25:49.832539+00:00 19994333.815999999642 29000000.019000019878 27999999.986999988556 3910147.078999996185 60317.267949478 2024-01-08T06:25:50.834934+00:00 19994333.811999991536 28999999.970999989659 28000000.000000000000 3907023.031000018120 60317.267961080 2024-01-08T06:25:51.837332+00:00 19994333.817999988794 29000000.024000018835 28000000.019999980927 3909543.095999956131 60317.267972682 2024-01-08T06:25:52.839726+00:00 19994333.809000018984 29000000.000999990851 28000000.060999989510 3914748.980000019073 60317.267984103 2024-01-08T06:25:53.826504+00:00 19994333.817999988794 29000000.005999978632 27999999.935999989510 3912039.960999966133 60317.267995886 2024-01-08T06:25:54.844521+00:00 19994333.809000018984 28999999.944000009447 27999999.976000070572 3909626.910000085831 60317.268007488 2024-01-08T06:25:55.846920+00:00 19994333.819999989122 29000000.016000028700 27999999.986999988556 3907555.092000008095 60317.268018909 2024-01-08T06:25:56.833698+00:00 19994333.816000010818 29000000.001999970526 28000000.133999940008 3905939.912999988068 60317.268030510 2024-01-08T06:25:57.836097+00:00 19994333.809999968857 29000000.033999979496 27999999.868000000715 3912863.047999978065 60317.268042112 2024-01-08T06:25:58.838487+00:00 19994333.819000009447 29000000.007000029087 28000000.067999999970 3910212.865000010002 60317.268053714 2024-01-08T06:25:59.840882+00:00 19994333.810999989510 28999999.977000001818 28000000.017999991775 3909227.120999931823 60317.268065135 2024-01-08T06:26:00.827650+00:00 19994333.817000031471 29000000.000000000000 28000000.015999998897 3910596.980000019073 60317.268076918 2024-01-08T06:26:01.845677+00:00 19994333.811999980360 28999999.999000009149 28000000.010000009090 3911490.035000085831 60317.268088339 2024-01-08T06:26:02.832459+00:00 19994333.818000018597 29000000.006999969482 27999999.970999989659 3914066.992999910843 60317.268099940 2024-01-08T06:26:03.834861+00:00 19994333.809000018984 28999999.978999968618 27999999.951000008732 3911662.008000016212 60317.268111542 2024-01-08T06:26:04.837257+00:00 19994333.815999981016 29000000.024000048637 27999999.962000008672 3909099.922000051010 60317.268123144 2024-01-08T06:26:05.839650+00:00 19994333.815999981016 29000000.003999948502 28000000.052999999374 3906721.032999991905 60317.268134746 2024-01-08T06:26:06.842046+00:00 19994333.810999989510 29000000.004999998957 27999999.971999999136 3903849.945999979973 60317.268146167 2024-01-08T06:26:07.828818+00:00 19994333.819000009447 28999999.990000009537 28000000.055999990553 3907765.062000035774 60317.268157950 2024-01-08T06:26:08.846834+00:00 19994333.810999989510 28999999.991000059992 27999999.907000008970 3911043.004999995232 60317.268169370 2024-01-08T06:26:09.833609+00:00 19994333.816000040621 29000000.006000038236 28000000.013999998569 3908590.024999976158 60317.268180972 2024-01-08T06:26:10.836008+00:00 19994333.813000019640 28999999.983999971300 28000000.071999970824 3906160.013999938965 60317.268192393 2024-01-08T06:26:11.822786+00:00 19994333.814000010490 28999999.986999988556 27999999.957000020891 3909881.879999995232 60317.268204176 2024-01-08T06:26:12.840802+00:00 19994333.815999981016 29000000.014999989420 27999999.991999980062 3911994.096000074875 60317.268215778 2024-01-08T06:26:13.843191+00:00 19994333.816999908537 29000000.019999980927 28000000.043000038713 3903474.021000028122 60317.268227199 2024-01-08T06:26:14.829958+00:00 19994333.814000010490 28999999.998000029474 27999999.958000000566 3904421.916999936104 60317.268238981 2024-01-08T06:26:15.847981+00:00 19994333.810000058264 28999999.988999959081 28000000.060999929905 3909408.057999968994 60317.268250402 2024-01-08T06:26:16.834755+00:00 19994333.819000009447 28999999.971000079066 27999999.978000041097 3910719.095000029076 60317.268262004 2024-01-08T06:26:17.837153+00:00 19994333.809000018984 29000000.015999909490 27999999.950000051409 3909159.858999968041 60317.268273606 2024-01-08T06:26:18.839550+00:00 19994333.819000009447 28999999.996000051498 28000000.061999920756 3911377.133000016212 60317.268285208 2024-01-08T06:26:19.841952+00:00 19994333.809999939054 29000000.029999971390 27999999.989000078291 3907562.919000030030 60317.268296734 2024-01-08T06:26:20.837835+00:00 19994333.817999958992 28999999.983999971300 27999999.993999961764 3907009.898000001907 60317.268308336 2024-01-08T06:26:21.840225+00:00 19994333.810999989510 29000000.004999998957 27999999.996999979019 3905897.152999997139 60317.268320013 2024-01-08T06:26:22.849126+00:00 19994333.815000060946 29000000.006000000983 28000000.075000051409 3907844.942000031006 60317.268331359 2024-01-08T06:26:23.829399+00:00 19994333.815000060946 29000000.013000000268 27999999.967000011355 3906044.987999916077 60317.268343141 2024-01-08T06:26:24.847415+00:00 19994333.811999920756 28999999.988000009209 27999999.949000000954 3909061.972000002861 60317.268354562 2024-01-08T06:26:25.834189+00:00 19994333.818000078201 29000000.016999989748 28000000.010999921709 3909251.019000052940 60317.268366164 2024-01-08T06:26:26.836578+00:00 19994333.808999899775 28999999.962999999523 27999999.999000068754 3904847.965999960899 60317.268377766 2024-01-08T06:26:27.838981+00:00 19994333.817000031471 29000000.024000018835 28000000.015999909490 3910859.046000003815 60317.268389368 2024-01-08T06:26:28.841380+00:00 19994333.815999981016 28999999.977000001818 28000000.002000089735 3908590.978000044823 60317.268400789 2024-01-08T06:26:29.828152+00:00 19994333.815000060946 29000000.011999990791 28000000.026999950409 3909316.000999927986 60317.268412391 2024-01-08T06:26:30.830551+00:00 19994333.812999960035 29000000.012000020593 27999999.949000000954 3904977.044000030030 60317.268424173 2024-01-08T06:26:31.848572+00:00 19994333.815999981016 28999999.991999980062 28000000.039000030607 3910136.925999999046 60317.268435594 2024-01-08T06:26:32.835348+00:00 19994333.814000010490 29000000.014999989420 27999999.983999971300 3907410.031000018120 60317.268447196 2024-01-08T06:26:33.837743+00:00 19994333.812000039965 28999999.967999991030 27999999.996999979019 3910014.023000001907 60317.268458798 2024-01-08T06:26:34.840137+00:00 19994333.819000009447 29000000.004000011832 27999999.957000020891 3912209.945999979973 60317.268470400 2024-01-08T06:26:35.842527+00:00 19994333.809999939054 29000000.022000011057 28000000.030000001192 3908859.049000024796 60317.268481821 2024-01-08T06:26:36.829302+00:00 19994333.815999981016 28999999.954999979585 27999999.947000000626 3902661.993000030983 60317.268493422 2024-01-08T06:26:37.831697+00:00 19994333.815000060946 29000000.042999979109 28000000.083000000566 3906113.902999997139 60317.268505024 2024-01-08T06:26:38.834094+00:00 19994333.817000001669 28999999.997000038624 27999999.942999988794 3908114.120999931823 60317.268516626 2024-01-08T06:26:39.836491+00:00 19994333.813999999315 28999999.991999920458 28000000.083000019193 3907734.961000084877 60317.268528228 2024-01-08T06:26:40.838888+00:00 19994333.811000000685 29000000.005000110716 27999999.940000001341 3909623.983999968041 60317.268539830 2024-01-08T06:26:41.841279+00:00 19994333.816999990493 28999999.984999898821 28000000.009999990463 3904362.009999989998 60317.268551432 2024-01-08T06:26:42.843679+00:00 19994333.809999998659 29000000.017000079155 27999999.958999991417 3909527.074000000954 60317.268562852 2024-01-08T06:26:43.830460+00:00 19994333.817000001669 28999999.995999928564 28000000.048999991268 3905917.950000048149 60317.268574635 2024-01-08T06:26:44.848482+00:00 19994333.811999991536 29000000.019000049680 27999999.973000019789 3911765.013999938965 60317.268586056 2024-01-08T06:26:45.835262+00:00 19994333.820000018924 28999999.985999941826 27999999.962000008672 3910030.019999980927 60317.268597658 2024-01-08T06:26:46.837656+00:00 19994333.808999989182 28999999.996000051498 28000000.083999991417 3908022.098000050057 60317.268609079 2024-01-08T06:26:47.824432+00:00 19994333.819999989122 28999999.972999930382 27999999.928999960423 3909790.950999975204 60317.268620862 2024-01-08T06:26:48.842454+00:00 19994333.809999998659 29000000.013000011444 28000000.093000050634 3912283.866999983788 60317.268632464 2024-01-08T06:26:49.844850+00:00 19994333.816000010818 29000000.008000019938 27999999.961999949068 3910266.000999999233 60317.268643884 2024-01-08T06:26:50.831628+00:00 19994333.815000001341 28999999.986000061035 28000000.028000000864 3909326.034000000916 60317.268655667 2024-01-08T06:26:51.849647+00:00 19994333.809999998659 29000000.021000031382 27999999.931000050157 3906821.958999998868 60317.268667088 2024-01-08T06:26:52.836419+00:00 19994333.819999989122 28999999.987999919802 28000000.033999979496 3914189.038000002969 60317.268678690 2024-01-08T06:26:53.838813+00:00 19994333.809000018984 29000000.021000031382 27999999.974000040442 3907727.974999998230 60317.268690111 2024-01-08T06:26:54.825581+00:00 19994333.819000009447 28999999.958999991417 28000000.041000008583 3905777.092000000179 60317.268701894 2024-01-08T06:26:55.843609+00:00 19994333.813999950886 29000000.019000049680 28000000.025999899954 3911483.960999999195 60317.268713315 2024-01-08T06:26:56.830374+00:00 19994333.815000001341 29000000.018000010401 27999999.960000038147 3909877.078000002075 60317.268724917 2024-01-08T06:26:57.832766+00:00 19994333.812000039965 28999999.980999950320 27999999.950999978930 3906831.828999996185 60317.268736699 2024-01-08T06:26:58.850792+00:00 19994333.814000010490 29000000.006000000983 27999999.983000040054 3906525.139000006020 60317.268748120 2024-01-08T06:26:59.837567+00:00 19994333.815000001341 28999999.995000001043 28000000.047999981791 3908642.000000000000 60317.268759721 2024-01-08T06:27:00.839937+00:00 19994333.812999960035 29000000.000000000000 28000000.003000020981 3913338.033999993932 60317.268771248 2024-01-08T06:27:01.835822+00:00 19994333.817000031471 29000000.021999999881 27999999.995000001043 3909105.885999999940 60317.268782925 2024-01-08T06:27:02.844727+00:00 19994333.809999998659 28999999.976000010967 28000000.008000019938 3907717.993000001181 60317.268794271 2024-01-08T06:27:03.824998+00:00 19994333.817999958992 29000000.035000000149 27999999.936999920756 3905198.977000006009 60317.268806053 2024-01-08T06:27:04.843023+00:00 19994333.811999980360 28999999.964999999851 27999999.993000030518 3910401.135999999940 60317.268817475 2024-01-08T06:27:05.829814+00:00 19994333.815000060946 29000000.031999979168 28000000.055000070482 3906837.988999993075 60317.268829077 2024-01-08T06:27:06.832220+00:00 19994333.814000010490 28999999.990000039339 27999999.982999920845 3907348.018000007141 60317.268840859 2024-01-08T06:27:07.850239+00:00 19994333.814000010490 28999999.993999961764 28000000.039000030607 3911185.950999990106 60317.268852280 2024-01-08T06:27:08.837017+00:00 19994333.814999941736 29000000.004999998957 27999999.940000060946 3907989.945000008214 60317.268863882 2024-01-08T06:27:09.839415+00:00 19994333.812000039965 28999999.986000001431 28000000.045999880880 3904965.091999993194 60317.268875303 2024-01-08T06:27:10.826187+00:00 19994333.817999958992 29000000.022000011057 28000000.054000020027 3906885.808999999892 60317.268887086 2024-01-08T06:27:11.844214+00:00 19994333.815000060946 29000000.004000011832 27999999.955000039190 3911160.133000000846 60317.268898507 2024-01-08T06:27:12.830998+00:00 19994333.812999960035 29000000.000999990851 27999999.962000008672 3908928.929000005126 60317.268910109 2024-01-08T06:27:13.833398+00:00 19994333.812000039965 28999999.979000028223 28000000.078000001609 3906898.074000000954 60317.268921711 2024-01-08T06:27:14.835796+00:00 19994333.817999958992 29000000.005999978632 27999999.945000000298 3906817.092999995220 60317.268933313 2024-01-08T06:27:15.838194+00:00 19994333.810999989510 28999999.958000000566 28000000.059999991208 3906989.774000003934 60317.268944914 2024-01-08T06:27:16.840595+00:00 19994333.818000078201 29000000.035999950022 28000000.005000010133 3906944.133000000846 60317.268956516 2024-01-08T06:27:17.842998+00:00 19994333.812999960035 28999999.996000051498 27999999.903999999166 3906845.968999996781 60317.268968118 2024-01-08T06:27:18.845397+00:00 19994333.809000018984 29000000.000000000000 28000000.043999999762 3905002.072999998927 60317.268979539 2024-01-08T06:27:19.832179+00:00 19994333.817000031471 28999999.985000010580 27999999.967999991030 3908150.945000008214 60317.268991141 2024-01-08T06:27:20.834582+00:00 19994333.813999891281 29000000.031000021845 27999999.972999989986 3908206.993000001181 60317.269002743 2024-01-08T06:27:21.836977+00:00 19994333.818000078201 28999999.991999980062 28000000.068000018597 3906403.055999993812 60317.269014345 2024-01-08T06:27:22.839371+00:00 19994333.814000010490 28999999.973999980837 27999999.978999998420 3905012.980000004172 60317.269025765 2024-01-08T06:27:23.826147+00:00 19994333.815999981016 29000000.016999959946 27999999.995999988168 3909611.967000008095 60317.269037548 2024-01-08T06:27:24.844163+00:00 19994333.814000010490 29000000.006000038236 28000000.079999979585 3913195.954999982845 60317.269049150 2024-01-08T06:27:25.846565+00:00 19994333.811999920756 28999999.990000009537 27999999.961000028998 3905576.958999990951 60317.269060571 2024-01-08T06:27:26.833345+00:00 19994333.816000100225 28999999.996999979019 27999999.996999979019 3908557.190000026952 60317.269072173 2024-01-08T06:27:27.835751+00:00 19994333.813999891281 29000000.003999948502 28000000.022999998182 3909504.994999974966 60317.269083775 2024-01-08T06:27:28.838141+00:00 19994333.817000031471 29000000.007000088692 27999999.930000010878 3907810.944000006188 60317.269095377 2024-01-08T06:27:29.840536+00:00 19994333.809000018984 28999999.983999971300 28000000.009999990463 3908352.979000002146 60317.269106798 2024-01-08T06:27:30.827312+00:00 19994333.815999981016 29000000.052000049502 28000000.012000020593 3911282.923000007868 60317.269118580 2024-01-08T06:27:31.845328+00:00 19994333.815000060946 28999999.970999959856 27999999.991000000387 3912473.078999996185 60317.269130001 2024-01-08T06:27:32.832103+00:00 19994333.815000001341 28999999.978000041097 28000000.022000011057 3906814.939000010025 60317.269141603 2024-01-08T06:27:33.834502+00:00 19994333.813999999315 29000000.011999960989 27999999.944999929518 3908090.937999994028 60317.269153205 2024-01-08T06:27:34.836896+00:00 19994333.813000001013 28999999.983999971300 28000000.030000090599 3908443.203000009060 60317.269164807 2024-01-08T06:27:35.839294+00:00 19994333.815000001341 28999999.993000000715 27999999.955999970436 3911239.930999993812 60317.269176409 2024-01-08T06:27:36.841687+00:00 19994333.812000010163 29000000.043000008911 28000000.034999970347 3906636.069999992847 60317.269187829 2024-01-08T06:27:37.828456+00:00 19994333.817999988794 28999999.964999999851 28000000.024999979883 3905617.884999989998 60317.269199612 2024-01-08T06:27:38.846481+00:00 19994333.812999989837 29000000.006000000983 27999999.997000098228 3912791.997999995947 60317.269211033 2024-01-08T06:27:39.833254+00:00 19994333.815000001341 29000000.047999989241 27999999.984999898821 3910412.982000023127 60317.269222635 2024-01-08T06:27:40.835656+00:00 19994333.813000019640 28999999.978000018746 27999999.967000011355 3910307.055999993812 60317.269234161 2024-01-08T06:27:41.831546+00:00 19994333.815000001341 28999999.977999988943 28000000.034000039101 3912161.939999998081 60317.269245839 2024-01-08T06:27:42.840444+00:00 19994333.815000001341 28999999.993000000715 28000000.070999979973 3913832.104000002146 60317.269257440 2024-01-08T06:27:43.842842+00:00 19994333.813999980688 29000000.004000011832 27999999.897000070661 3904982.979000002146 60317.269268967 2024-01-08T06:27:44.838735+00:00 19994333.817000031471 29000000.004000011832 27999999.995999928564 3911020.976999998093 60317.269280644 2024-01-08T06:27:45.847638+00:00 19994333.810999989510 28999999.996999979019 28000000.044999960810 3903538.916000009049 60317.269291990 2024-01-08T06:27:46.827912+00:00 19994333.816999968141 29000000.017000019550 28000000.028000120074 3906780.169000000227 60317.269303773 2024-01-08T06:27:47.845934+00:00 19994333.811000049114 28999999.991000000387 28000000.018999930471 3907770.836999983061 60317.269315193 2024-01-08T06:27:48.832718+00:00 19994333.816999968141 29000000.000000000000 27999999.909000039101 3909637.029000014067 60317.269326795 2024-01-08T06:27:49.835115+00:00 19994333.811999980360 29000000.003000020981 28000000.093999978155 3913259.016000003088 60317.269338397 2024-01-08T06:27:50.837515+00:00 19994333.816000040621 28999999.998999949545 27999999.935999989510 3910760.939999998081 60317.269349999 2024-01-08T06:27:51.839908+00:00 19994333.813999950886 29000000.012000020593 27999999.995000001043 3904382.060999989975 60317.269361601 2024-01-08T06:27:52.842309+00:00 19994333.813000019640 29000000.012000020593 27999999.982999999076 3912764.948000013828 60317.269373022 2024-01-08T06:27:53.829083+00:00 19994333.815999981016 28999999.981000009924 28000000.046000000089 3908962.063999981154 60317.269384804 2024-01-08T06:27:54.847104+00:00 19994333.812000039965 28999999.991999980062 28000000.045000001788 3911115.914000004996 60317.269396225 2024-01-08T06:27:55.833884+00:00 19994333.817999958992 29000000.011000040919 27999999.997000008821 3905106.060999989975 60317.269407827 2024-01-08T06:27:56.836282+00:00 19994333.812000039965 28999999.977999929339 27999999.954999998212 3911554.950000017881 60317.269419429 2024-01-08T06:27:57.838678+00:00 19994333.816999968141 28999999.991999980062 27999999.974999990314 3908855.122999995947 60317.269431031 2024-01-08T06:27:58.841079+00:00 19994333.814000010490 29000000.035000089556 28000000.002000000328 3908404.971000016201 60317.269442452 2024-01-08T06:27:59.827852+00:00 19994333.812000039965 28999999.998999949545 28000000.000999990851 3908633.913999975193 60317.269454054 2024-01-08T06:28:00.830235+00:00 19994333.815999981016 28999999.940000060946 28000000.000000029802 3901942.079999982845 60317.269465836 2024-01-08T06:28:01.848251+00:00 19994333.814999941736 29000000.052999969572 28000000.062999960035 3908063.970000029076 60317.269477258 2024-01-08T06:28:02.835026+00:00 19994333.814000010490 28999999.982999920845 27999999.966000020504 3906570.091000020970 60317.269488859 2024-01-08T06:28:03.837425+00:00 19994333.814000010490 29000000.015000101179 28000000.004999998957 3911774.884999989998 60317.269500461 2024-01-08T06:28:04.839816+00:00 19994333.810999989510 28999999.996999979019 27999999.933000031859 3905970.069000006188 60317.269512063 2024-01-08T06:28:05.842212+00:00 19994333.815000060946 29000000.004999998957 28000000.046999990940 3907472.972000002861 60317.269523484 2024-01-08T06:28:06.828983+00:00 19994333.817000031471 29000000.009999990463 28000000.013999998569 3909096.020999968052 60317.269535085 2024-01-08T06:28:07.831380+00:00 19994333.811999920756 29000000.000999931246 27999999.912000000477 3907843.033999979030 60317.269546687 2024-01-08T06:28:08.833775+00:00 19994333.815999981016 28999999.978000041097 28000000.065000001341 3910740.008000016212 60317.269558289 2024-01-08T06:28:09.836177+00:00 19994333.817000031471 29000000.006999969482 28000000.018000010401 3903898.933000028133 60317.269569710 2024-01-08T06:28:10.822953+00:00 19994333.812999960035 28999999.976000070572 27999999.979999959469 3911737.000000000000 60317.269581493 2024-01-08T06:28:11.840968+00:00 19994333.815000060946 29000000.005999919027 28000000.037999991328 3904080.007999957073 60317.269593094 2024-01-08T06:28:12.843364+00:00 19994333.809000018984 29000000.010000001639 28000000.006000038236 3908316.999000012875 60317.269604515 2024-01-08T06:28:13.830137+00:00 19994333.820999979973 28999999.973999999464 28000000.026999950409 3905726.021000028122 60317.269616298 2024-01-08T06:28:14.848164+00:00 19994333.812000039965 29000000.018000010401 27999999.974000100046 3909377.921000003815 60317.269627719 2024-01-08T06:28:15.834948+00:00 19994333.814000010490 29000000.024999991059 27999999.938999891281 3908334.023999989033 60317.269639321 2024-01-08T06:28:16.837345+00:00 19994333.814999941736 28999999.992000009865 28000000.061000108719 3910289.989000021946 60317.269650742 2024-01-08T06:28:17.824120+00:00 19994333.814000010490 29000000.017999980599 27999999.969999909401 3911374.869999945164 60317.269662525 2024-01-08T06:28:18.842144+00:00 19994333.815999981016 28999999.938000019640 28000000.007000088692 3906365.215000032913 60317.269673946 2024-01-08T06:28:19.828913+00:00 19994333.810999989510 29000000.035999979824 28000000.018999930471 3907502.972000002861 60317.269685548 2024-01-08T06:28:20.831312+00:00 19994333.818000078201 29000000.011999990791 27999999.930000070482 3911087.875000000000 60317.269697330 2024-01-08T06:28:21.849336+00:00 19994333.810999989510 28999999.978000018746 28000000.075999978930 3910014.184000014793 60317.269708751 2024-01-08T06:28:22.836114+00:00 19994333.815999981016 29000000.019999980927 27999999.939000010490 3907583.935999989975 60317.269720353 2024-01-08T06:28:23.838513+00:00 19994333.812999960035 28999999.988000039011 28000000.059999939054 3910086.925999999046 60317.269731880 2024-01-08T06:28:24.834408+00:00 19994333.815999981016 29000000.007999960333 27999999.916000008583 3904683.081999958027 60317.269743557 2024-01-08T06:28:25.843314+00:00 19994333.815999981016 29000000.004000011832 27999999.996000051498 3908841.091000020970 60317.269754902 2024-01-08T06:28:26.823587+00:00 19994333.811000000685 28999999.995999988168 28000000.036999940872 3904087.951000034809 60317.269766686 2024-01-08T06:28:27.841607+00:00 19994333.815000008792 29000000.015000049025 28000000.070999979973 3909458.962999999989 60317.269778106 2024-01-08T06:28:28.828386+00:00 19994333.812999989837 28999999.981999989599 27999999.962000008672 3909136.997999966145 60317.269789708 2024-01-08T06:28:29.830792+00:00 19994333.817000001669 28999999.985000010580 28000000.032999988645 3904801.977999985218 60317.269801491 2024-01-08T06:28:30.848815+00:00 19994333.811000000685 29000000.013000011444 27999999.967000000179 3906416.094000041019 60317.269812912 2024-01-08T06:28:31.835585+00:00 19994333.816999990493 28999999.973999980837 27999999.936000000685 3906994.981000006199 60317.269824514 2024-01-08T06:28:32.837982+00:00 19994333.811000019312 29000000.034000039101 27999999.997000001371 3903914.915999948978 60317.269835935 2024-01-08T06:28:33.824755+00:00 19994333.815999981016 29000000.008999940008 28000000.092999991030 3908575.925000011921 60317.269847717 2024-01-08T06:28:34.842768+00:00 19994333.817000001669 28999999.955999970436 27999999.978000018746 3904448.083999990951 60317.269859138 2024-01-08T06:28:35.829541+00:00 19994333.812000010163 29000000.022000070661 27999999.931999981403 3905779.092000008095 60317.269870740 2024-01-08T06:28:36.831944+00:00 19994333.817999988794 29000000.004999998957 28000000.002999991179 3902550.947000027169 60317.269882342 2024-01-08T06:28:37.834340+00:00 19994333.809999998659 28999999.997999910265 28000000.000000000000 3912289.974999963772 60317.269893944 2024-01-08T06:28:38.836742+00:00 19994333.820000018924 29000000.018000010401 28000000.095000028610 3904403.990000010002 60317.269905546 2024-01-08T06:28:39.839138+00:00 19994333.806999981403 29000000.000000000000 27999999.917999979109 3901946.901000022888 60317.269916967 2024-01-08T06:28:40.825914+00:00 19994333.817000031471 29000000.011000040919 28000000.008999999613 3909176.069999992847 60317.269928749 2024-01-08T06:28:41.843938+00:00 19994333.815000001341 28999999.978999968618 27999999.992999970913 3906877.981999992859 60317.269940170 2024-01-08T06:28:42.830713+00:00 19994333.811999980360 28999999.996000051498 27999999.992000039667 3906071.008000016212 60317.269951772 2024-01-08T06:28:43.833109+00:00 19994333.819000009447 28999999.995000001043 28000000.033999979496 3906452.393000007141 60317.269963374 2024-01-08T06:28:44.835512+00:00 19994333.811999980360 28999999.998999949545 28000000.074999991804 3908390.546000003815 60317.269974976 2024-01-08T06:28:45.837905+00:00 19994333.814000010490 28999999.996000051498 27999999.992000039667 3908915.078999996185 60317.269986397 2024-01-08T06:28:46.824675+00:00 19994333.814000010490 29000000.031999949366 27999999.942999958992 3909784.021999955177 60317.269998179 2024-01-08T06:28:47.842694+00:00 19994333.815999981016 28999999.950999978930 28000000.035000029951 3908525.972000002861 60317.270009781 2024-01-08T06:28:48.845088+00:00 19994333.813000019640 29000000.033000111580 27999999.958000000566 3910460.002000033855 60317.270021202 2024-01-08T06:28:49.831865+00:00 19994333.815999981016 29000000.015999998897 28000000.036999940872 3909362.054000020027 60317.270032804 2024-01-08T06:28:50.834260+00:00 19994333.811999980360 28999999.978999998420 28000000.002000089735 3905967.046999990940 60317.270044406 2024-01-08T06:28:51.836657+00:00 19994333.814000010490 29000000.004999998957 27999999.911999940872 3906008.942999958992 60317.270056007 2024-01-08T06:28:52.839055+00:00 19994333.817000031471 29000000.003000009805 28000000.085000038147 3907415.949000000954 60317.270067429 2024-01-08T06:28:53.825829+00:00 19994333.809999939054 28999999.989000011235 27999999.904999971390 3909235.985000013839 60317.270079211 2024-01-08T06:28:54.843843+00:00 19994333.820000048727 29000000.016999989748 28000000.034999970347 3908611.013000010978 60317.270090632 2024-01-08T06:28:55.830619+00:00 19994333.810999989510 28999999.986000001431 28000000.006000038236 3910272.043999969959 60317.270102234 2024-01-08T06:28:56.833015+00:00 19994333.817000031471 29000000.004000011832 27999999.986999988556 3903931.924000024796 60317.270113836 2024-01-08T06:28:57.835421+00:00 19994333.812999960035 28999999.984999980778 28000000.055999990553 3912336.083999990951 60317.270125438 2024-01-08T06:28:58.837819+00:00 19994333.812999960035 28999999.988999988884 28000000.022999998182 3907043.892000020016 60317.270137039 2024-01-08T06:28:59.840212+00:00 19994333.815999981016 29000000.000999990851 27999999.901999950409 3910800.024999976158 60317.270148460 2024-01-08T06:29:00.826973+00:00 19994333.814000010490 29000000.035000029951 28000000.057000041008 3908871.115999997128 60317.270160243 2024-01-08T06:29:01.844993+00:00 19994333.814000010490 28999999.998000029474 27999999.968000050634 3906897.009000002872 60317.270171664 2024-01-08T06:29:02.831769+00:00 19994333.814000010490 28999999.996999979019 28000000.038999918848 3905898.928000032902 60317.270183266 2024-01-08T06:29:03.834171+00:00 19994333.815999981016 28999999.980000019073 28000000.016000028700 3904421.916000009049 60317.270194792 2024-01-08T06:29:04.830066+00:00 19994333.813000079244 28999999.989999949932 28000000.004000071436 3912396.109999955166 60317.270206470 2024-01-08T06:29:05.838969+00:00 19994333.815999981016 29000000.008000019938 27999999.982999920845 3907443.967000008095 60317.270218072 2024-01-08T06:29:06.841369+00:00 19994333.811999920756 29000000.026000019163 28000000.029999971390 3904997.046000062954 60317.270229598 2024-01-08T06:29:07.837258+00:00 19994333.817000031471 28999999.986000001431 27999999.941000100225 3905119.949999928009 60317.270241275 2024-01-08T06:29:08.846156+00:00 19994333.812999960035 28999999.995000001043 27999999.947999998927 3902904.062000035774 60317.270252621 2024-01-08T06:29:09.826421+00:00 19994333.814000010490 29000000.000000000000 28000000.050000000745 3903357.924999951851 60317.270264403 2024-01-08T06:29:10.844440+00:00 19994333.815000060946 28999999.990000009537 28000000.000000000000 3905983.026000022888 60317.270275824 2024-01-08T06:29:11.831219+00:00 19994333.812000039965 29000000.009999990463 27999999.971000000834 3906613.970000029076 60317.270287426 2024-01-08T06:29:12.833620+00:00 19994333.816999908537 29000000.003999948502 28000000.102000001818 3906452.949999928009 60317.270298847 2024-01-08T06:29:13.820392+00:00 19994333.814000010490 29000000.021000031382 27999999.962999999523 3910298.050000071991 60317.270310630 2024-01-08T06:29:14.838405+00:00 19994333.814000010490 28999999.978000041097 27999999.972999989986 3911573.955999969970 60317.270322232 2024-01-08T06:29:15.840797+00:00 19994333.815000060946 29000000.018999930471 28000000.025000009686 3911056.103000044823 60317.270333652 2024-01-08T06:29:16.827574+00:00 19994333.814000010490 28999999.977000001818 27999999.953000009060 3908954.967999935150 60317.270345435 2024-01-08T06:29:17.845592+00:00 19994333.814000010490 29000000.000000000000 28000000.051999989897 3912454.953000069130 60317.270356856 2024-01-08T06:29:18.832373+00:00 19994333.813999891281 28999999.991999980062 28000000.032999988645 3907655.059999942780 60317.270368458 2024-01-08T06:29:19.834773+00:00 19994333.817999999970 29000000.032000061125 27999999.944999989122 3905185.993000030983 60317.270380060 2024-01-08T06:29:20.837173+00:00 19994333.811999998987 28999999.973999980837 27999999.965000029653 3905053.082000017166 60317.270391662 2024-01-08T06:29:21.839575+00:00 19994333.816999990493 28999999.996999979019 28000000.047999981791 3910767.972000002861 60317.270403083 2024-01-08T06:29:22.826353+00:00 19994333.810000009835 29000000.008000019938 28000000.028999980539 3906551.973999977112 60317.270414685 2024-01-08T06:29:23.828753+00:00 19994333.816999990493 29000000.009999990463 27999999.939000010490 3908520.998000026215 60317.270426467 2024-01-08T06:29:24.846776+00:00 19994333.812000010163 28999999.965999960899 28000000.055999990553 3905520.015999913216 60317.270437888 2024-01-08T06:29:25.833554+00:00 19994333.815999999642 29000000.028000000864 28000000.035000029951 3903957.945000051986 60317.270449490 2024-01-08T06:29:26.835945+00:00 19994333.812000010163 28999999.975000001490 27999999.967000011355 3903519.052000045776 60317.270461092 2024-01-08T06:29:27.838341+00:00 19994333.815000001341 28999999.999000009149 27999999.995999988168 3902812.944000006188 60317.270472694 2024-01-08T06:29:28.840742+00:00 19994333.815000001341 29000000.008999999613 28000000.003999948502 3906354.024999976158 60317.270484115 2024-01-08T06:29:29.827514+00:00 19994333.814000010490 29000000.026999998838 27999999.927000049502 3907908.083999990951 60317.270495716 2024-01-08T06:29:30.829913+00:00 19994333.813999980688 28999999.981999989599 27999999.978999968618 3904012.880999923218 60317.270507318 2024-01-08T06:29:31.832317+00:00 19994333.812999989837 29000000.017000019550 28000000.042999979109 3907617.041000009049 60317.270518920 2024-01-08T06:29:32.834714+00:00 19994333.817000031471 28999999.988000009209 27999999.994000080973 3913074.942000031006 60317.270530522 2024-01-08T06:29:33.837117+00:00 19994333.811999980360 29000000.037999991328 28000000.031999949366 3909124.993000030983 60317.270542124 2024-01-08T06:29:34.839514+00:00 19994333.815000001341 28999999.960000008345 27999999.963999990374 3903793.972000002861 60317.270553726 2024-01-08T06:29:35.841909+00:00 19994333.814000010490 28999999.977000001818 28000000.029000040144 3913360.108999968041 60317.270565147 2024-01-08T06:29:36.828674+00:00 19994333.814000010490 29000000.031000021845 27999999.970000028610 3906633.972000002861 60317.270576749 2024-01-08T06:29:37.831072+00:00 19994333.814000010490 29000000.014999989420 28000000.074000000954 3908572.952000021935 60317.270588350 2024-01-08T06:29:38.833470+00:00 19994333.815000001341 28999999.986999988556 27999999.934000018984 3905130.047999978065 60317.270599952 2024-01-08T06:29:39.835868+00:00 19994333.816999968141 29000000.001999970526 28000000.042999979109 3906518.042999982834 60317.270611373 2024-01-08T06:29:40.822637+00:00 19994333.810999989510 29000000.008000019938 27999999.972999930382 3904500.944000006188 60317.270623156 2024-01-08T06:29:41.840658+00:00 19994333.816000040621 29000000.007000029087 28000000.035000089556 3909557.988999962807 60317.270634757 2024-01-08T06:29:42.843058+00:00 19994333.813999950886 29000000.000999990851 28000000.018999930471 3909715.116000055801 60317.270646179 2024-01-08T06:29:43.829828+00:00 19994333.815000001341 28999999.962999999523 27999999.955000039190 3908884.906999946106 60317.270657961 2024-01-08T06:29:44.847853+00:00 19994333.813000019640 29000000.031999949366 27999999.963999990374 3909468.009000062943 60317.270669382 2024-01-08T06:29:45.834626+00:00 19994333.812999960035 28999999.991000059992 28000000.013999938965 3908512.060999989975 60317.270680984 2024-01-08T06:29:46.837028+00:00 19994333.819000009447 28999999.965999960899 28000000.045000080019 3902124.955999969970 60317.270692511 2024-01-08T06:29:47.832919+00:00 19994333.812000039965 29000000.042999979109 27999999.982999999076 3908597.943000078201 60317.270704187 2024-01-08T06:29:48.841818+00:00 19994333.817000031471 28999999.979000091553 27999999.964999999851 3911577.136999965180 60317.270715533 2024-01-08T06:29:49.822087+00:00 19994333.809999939054 28999999.993999961764 27999999.984000001103 3908474.861999989022 60317.270727316 2024-01-08T06:29:50.840108+00:00 19994333.818000078201 28999999.990000009537 27999999.984000008553 3909824.080000042915 60317.270738993 2024-01-08T06:29:51.849009+00:00 19994333.808999899775 29000000.034999970347 28000000.013999998569 3905850.921999930870 60317.270750339 2024-01-08T06:29:52.829285+00:00 19994333.821000099182 28999999.971000079066 28000000.058999989182 3907043.008000016212 60317.270762121 2024-01-08T06:29:53.847305+00:00 19994333.813999891281 29000000.021999958903 28000000.043000008911 3907829.011000037193 60317.270773543 2024-01-08T06:29:54.834079+00:00 19994333.812000039965 29000000.001000050455 27999999.949000000954 3910232.906000018120 60317.270785145 2024-01-08T06:29:55.836480+00:00 19994333.817000031471 29000000.004999998957 27999999.928999990225 3913455.135999917984 60317.270796565 2024-01-08T06:29:56.823258+00:00 19994333.810999989510 28999999.977000001818 28000000.097999989986 3911931.983000040054 60317.270808348 2024-01-08T06:29:57.841274+00:00 19994333.815000060946 29000000.010999921709 27999999.919000029564 3910472.953999996185 60317.270819769 2024-01-08T06:29:58.828054+00:00 19994333.812999960035 28999999.989000078291 27999999.977000001818 3912081.919999957085 60317.270831371 2024-01-08T06:29:59.830456+00:00 19994333.819000009447 29000000.018000010401 28000000.008999999613 3908296.213000059128 60317.270843154 2024-01-08T06:30:00.848476+00:00 19994333.809999939054 28999999.974999900907 28000000.033999979496 3907198.865000010002 60317.270854575 2024-01-08T06:30:01.835256+00:00 19994333.815999981016 29000000.019000049680 28000000.049000021070 3910942.021999955177 60317.270866177 2024-01-08T06:30:02.837655+00:00 19994333.815000060946 29000000.018000010401 27999999.981999989599 3903016.093999981880 60317.270877598 2024-01-08T06:30:03.824432+00:00 19994333.812000039965 28999999.969999998808 27999999.991000000387 3904057.940999985207 60317.270889380 2024-01-08T06:30:04.842451+00:00 19994333.817999958992 29000000.006000000983 27999999.977000001818 3908252.058000088204 60317.270900801 2024-01-08T06:30:05.829232+00:00 19994333.809999939054 29000000.019000008702 28000000.049999948591 3905047.916999936104 60317.270912403 2024-01-08T06:30:06.831634+00:00 19994333.819000009447 28999999.992999989539 28000000.017000079155 3906792.905000091065 60317.270924005 2024-01-08T06:30:07.834037+00:00 19994333.808000091463 28999999.974999990314 27999999.986999988556 3904869.155999898911 60317.270935607 2024-01-08T06:30:08.836428+00:00 19994333.819999929518 29000000.041000008583 27999999.954999919981 3903656.001000047196 60317.270947028 2024-01-08T06:30:09.823200+00:00 19994333.812000039965 28999999.980000019073 27999999.980000019073 3906500.891000031959 60317.270958810 2024-01-08T06:30:10.841217+00:00 19994333.812999960035 29000000.000000000000 27999999.984000090510 3902973.055999993812 60317.270970412 2024-01-08T06:30:11.843607+00:00 19994333.817000031471 28999999.981999989599 28000000.055999990553 3907483.179999948014 60317.270981833 2024-01-08T06:30:12.830382+00:00 19994333.810999989510 28999999.992000009865 28000000.018000010401 3904178.759000062943 60317.270993435 2024-01-08T06:30:13.832782+00:00 19994333.818999998271 29000000.012999951839 28000000.016999959946 3906216.027999997139 60317.271005037 2024-01-08T06:30:14.835185+00:00 19994333.811000000685 29000000.013000011444 28000000.016999959946 3906927.057999968994 60317.271016639 2024-01-08T06:30:15.837578+00:00 19994333.820000000298 29000000.000000000000 27999999.943000078201 3906153.003000020981 60317.271028060 2024-01-08T06:30:16.824354+00:00 19994333.807999998331 28999999.977000001818 28000000.025999899954 3908240.924000024796 60317.271039842 2024-01-08T06:30:17.842366+00:00 19994333.815999999642 29000000.025000039488 27999999.962000008672 3906583.107999920845 60317.271051263 2024-01-08T06:30:18.829137+00:00 19994333.812999989837 28999999.993999961764 28000000.003000020981 3909235.869000076782 60317.271062865 2024-01-08T06:30:19.831539+00:00 19994333.816000010818 28999999.983000040054 28000000.054000020027 3901499.095999956131 60317.271074467 2024-01-08T06:30:20.833940+00:00 19994333.815999981016 29000000.011999960989 27999999.896000031382 3908907.937000035774 60317.271086069 2024-01-08T06:30:21.836338+00:00 19994333.812000010163 29000000.020999971777 28000000.036999940872 3906812.974999905098 60317.271097670 2024-01-08T06:30:22.838727+00:00 19994333.817999988794 28999999.995000001043 27999999.955999970436 3905075.069000006188 60317.271109091 2024-01-08T06:30:23.825491+00:00 19994333.813000019640 28999999.980000019073 28000000.048000101000 3900960.030000091065 60317.271120874 2024-01-08T06:30:24.843508+00:00 19994333.813999980688 28999999.991000059992 28000000.051999930292 3903975.922999978065 60317.271132295 2024-01-08T06:30:25.830278+00:00 19994333.815000031143 28999999.996999979019 27999999.960999999195 3906357.044000030030 60317.271143897 2024-01-08T06:30:26.832676+00:00 19994333.811999980360 29000000.028000000864 27999999.999000001699 3905625.051999927033 60317.271155423 2024-01-08T06:30:27.828569+00:00 19994333.814000010490 29000000.018000010401 28000000.003999989480 3907825.957000017166 60317.271167100 2024-01-08T06:30:28.837474+00:00 19994333.815999981016 28999999.985000010580 27999999.998000010848 3909749.968999981880 60317.271178702 2024-01-08T06:30:29.839872+00:00 19994333.814000010490 28999999.990000009537 27999999.950999990106 3906365.986000061035 60317.271190229 2024-01-08T06:30:30.835758+00:00 19994333.815000001341 28999999.986999988556 28000000.071000009775 3906894.962999939919 60317.271201906 2024-01-08T06:30:31.844657+00:00 19994333.814000010490 29000000.008999940008 27999999.964999999851 3904906.011999965180 60317.271213252 2024-01-08T06:30:32.824928+00:00 19994333.809999998659 29000000.001999970526 27999999.956999991089 3906210.139000058174 60317.271225034 2024-01-08T06:30:33.842950+00:00 19994333.819000009447 28999999.965000029653 28000000.046000000089 3903682.950000048149 60317.271236455 2024-01-08T06:30:34.829732+00:00 19994333.810999989510 29000000.047000050545 27999999.991000000387 3911214.932999968994 60317.271248057 2024-01-08T06:30:35.832135+00:00 19994333.816999968141 28999999.985000010580 28000000.014999989420 3905898.074000000954 60317.271259478 2024-01-08T06:30:36.818914+00:00 19994333.816000040621 28999999.975999951363 28000000.045000020415 3906034.977999926079 60317.271271261 2024-01-08T06:30:37.836934+00:00 19994333.812999960035 29000000.000000000000 27999999.985000010580 3905821.045000075828 60317.271282863 2024-01-08T06:30:38.839331+00:00 19994333.815999981016 29000000.014999989420 27999999.949000000954 3905426.871999979019 60317.271294284 2024-01-08T06:30:39.826105+00:00 19994333.810999989510 28999999.996999979019 28000000.037000000477 3906104.082999945153 60317.271306066 2024-01-08T06:30:40.844127+00:00 19994333.817000031471 29000000.022999998182 27999999.955999970436 3904654.011000037193 60317.271317488 2024-01-08T06:30:41.830909+00:00 19994333.812000039965 28999999.997999999672 28000000.046999990940 3909353.034999967087 60317.271329089 2024-01-08T06:30:42.833307+00:00 19994333.817999958992 28999999.981000009924 28000000.008000019938 3906232.938000082970 60317.271340691 2024-01-08T06:30:43.835704+00:00 19994333.812000039965 28999999.995999988168 27999999.998999949545 3909643.057999968994 60317.271352293 2024-01-08T06:30:44.838101+00:00 19994333.815999981016 29000000.017999991775 28000000.010000109673 3906345.006999969017 60317.271363714 2024-01-08T06:30:45.824875+00:00 19994333.810999989510 29000000.001000020653 27999999.961999889463 3908882.856000065804 60317.271375316 2024-01-08T06:30:46.827272+00:00 19994333.812999960035 28999999.996999979019 28000000.008000019938 3910773.049999951851 60317.271387098 2024-01-08T06:30:47.845292+00:00 19994333.818000078201 28999999.996000021696 27999999.984000090510 3904056.988000034820 60317.271398519 2024-01-08T06:30:48.832067+00:00 19994333.810999989510 29000000.021999981254 28000000.069999929518 3906255.056999921799 60317.271410121 2024-01-08T06:30:49.834465+00:00 19994333.816999908537 28999999.995000030845 27999999.973000049591 3902697.042000054847 60317.271421723 2024-01-08T06:30:50.836858+00:00 19994333.814000010490 28999999.986000001431 27999999.944999929518 3910135.896000028122 60317.271433325 2024-01-08T06:30:51.839244+00:00 19994333.815000060946 29000000.028999980539 28000000.028000000864 3908358.110999941826 60317.271444745 2024-01-08T06:30:52.826013+00:00 19994333.815999981016 28999999.965999960899 27999999.975000020117 3907903.934000014793 60317.271456347 2024-01-08T06:30:53.828405+00:00 19994333.812999960035 29000000.007000029087 28000000.029999971390 3903016.851000071038 60317.271467949 2024-01-08T06:30:54.830804+00:00 19994333.814000010490 28999999.992999970913 28000000.048000101000 3909314.133999944199 60317.271479551 2024-01-08T06:30:55.833198+00:00 19994333.814000010490 29000000.015000049025 27999999.938999891281 3906637.008999944199 60317.271491153 2024-01-08T06:30:56.835597+00:00 19994333.815000060946 28999999.986999988556 28000000.040000081062 3904859.080000042915 60317.271502755 2024-01-08T06:30:57.837992+00:00 19994333.811999920756 29000000.015999969095 28000000.039999961853 3906401.812000035774 60317.271514356 2024-01-08T06:30:58.840391+00:00 19994333.817000031471 28999999.981999989599 27999999.884999990463 3910141.146000028122 60317.271525777 2024-01-08T06:30:59.827162+00:00 19994333.810000058264 28999999.991000059992 28000000.096999999136 3906089.870000004768 60317.271537379 2024-01-08T06:31:00.829553+00:00 19994333.820999979973 29000000.014999989420 27999999.952000018209 3909938.002999901772 60317.271548981 2024-01-08T06:31:01.831951+00:00 19994333.810999989510 28999999.986999988556 27999999.949000000954 3909989.124000072014 60317.271560583 2024-01-08T06:31:02.834354+00:00 19994333.814000010490 29000000.024000048637 28000000.111999988556 3908680.970999956131 60317.271572004 2024-01-08T06:31:03.821125+00:00 19994333.817000031471 28999999.997999910265 27999999.934000018984 3910803.937999964226 60317.271583786 2024-01-08T06:31:04.839145+00:00 19994333.812999960035 28999999.990000009537 27999999.945000000298 3912992.990000010002 60317.271595388 2024-01-08T06:31:05.841537+00:00 19994333.817999958992 29000000.022999998182 28000000.008000001311 3907593.085000038147 60317.271606809 2024-01-08T06:31:06.828306+00:00 19994333.810000058264 28999999.976000070572 28000000.008000001311 3911445.006000041962 60317.271618592 2024-01-08T06:31:07.846325+00:00 19994333.817000001669 28999999.997999910265 27999999.995000001043 3907163.992999910843 60317.271630012 2024-01-08T06:31:08.833095+00:00 19994333.813000001013 28999999.983000040054 28000000.061999980360 3908662.038000106812 60317.271641614 2024-01-08T06:31:09.835492+00:00 19994333.815000008792 29000000.009999990463 27999999.932999998331 3905632.981999992859 60317.271653141 2024-01-08T06:31:10.831387+00:00 19994333.810999989510 29000000.000000000000 28000000.066000010818 3909737.919999957085 60317.271664818 2024-01-08T06:31:11.840290+00:00 19994333.817000001669 29000000.009000059217 27999999.974000010639 3913929.085000038147 60317.271676164 2024-01-08T06:31:12.820565+00:00 19994333.814000010490 29000000.000999931246 27999999.997999969870 3909744.916999936104 60317.271687947 2024-01-08T06:31:13.838584+00:00 19994333.815000001341 28999999.986999988556 27999999.964000049978 3907679.980000019073 60317.271699624 2024-01-08T06:31:14.847487+00:00 19994333.815000001341 29000000.025000099093 28000000.106999989599 3905709.042999982834 60317.271710970 2024-01-08T06:31:15.827759+00:00 19994333.808999989182 28999999.969999909401 27999999.909999970347 3911284.011999965180 60317.271722752 2024-01-08T06:31:16.845778+00:00 19994333.817000001669 29000000.022000070661 28000000.020000040531 3909889.013000010978 60317.271734173 2024-01-08T06:31:17.832553+00:00 19994333.814000010490 28999999.995999999344 28000000.005999978632 3909419.014999986161 60317.271745775 2024-01-08T06:31:18.834944+00:00 19994333.815999981016 29000000.000000000000 27999999.978999968618 3907631.016000031959 60317.271757196 2024-01-08T06:31:19.821724+00:00 19994333.813000019640 28999999.989999990910 28000000.044000029564 3906379.891000031959 60317.271768979 2024-01-08T06:31:20.839744+00:00 19994333.815000001341 28999999.997000008821 27999999.971000019461 3911301.103999971878 60317.271780400 2024-01-08T06:31:21.826518+00:00 19994333.811999980360 29000000.019000008702 28000000.071999970824 3906601.901000022888 60317.271792001 2024-01-08T06:31:22.828915+00:00 19994333.817000031471 29000000.015999998897 27999999.923000041395 3905509.049999951851 60317.271803784 2024-01-08T06:31:23.846940+00:00 19994333.815999981016 28999999.954999979585 28000000.067000031471 3908943.940999985207 60317.271815205 2024-01-08T06:31:24.833721+00:00 19994333.811999980360 29000000.025999989361 27999999.928999900818 3912424.975999999791 60317.271826807 2024-01-08T06:31:25.836116+00:00 19994333.816000040621 29000000.010000020266 27999999.967000011355 3908481.049000000115 60317.271838228 2024-01-08T06:31:26.822891+00:00 19994333.810999989510 28999999.980999980122 27999999.968999978155 3912338.058999999892 60317.271850010 2024-01-08T06:31:27.840905+00:00 19994333.818000018597 28999999.990000009537 28000000.116000059992 3909156.061000001151 60317.271861431 2024-01-08T06:31:28.827679+00:00 19994333.812999960035 28999999.985000010580 27999999.957000020891 3907029.890999998897 60317.271873033 2024-01-08T06:31:29.830071+00:00 19994333.815000001341 29000000.025999959558 28000000.039999961853 3909294.057999997865 60317.271884635 2024-01-08T06:31:30.832475+00:00 19994333.817000031471 29000000.007000029087 27999999.945000048727 3908898.004000001121 60317.271896237 2024-01-08T06:31:31.834875+00:00 19994333.807999968529 28999999.994000021368 28000000.028000000864 3908561.981000002008 60317.271907658 2024-01-08T06:31:32.821648+00:00 19994333.818000018597 28999999.991000000387 28000000.041999939829 3908504.991999994963 60317.271919440 2024-01-08T06:31:33.839662+00:00 19994333.813000019640 29000000.002999961376 28000000.006000038236 3908900.027000003029 60317.271931042 2024-01-08T06:31:34.842056+00:00 19994333.819000009447 29000000.035000029951 27999999.903000000864 3908043.946000001859 60317.271942463 2024-01-08T06:31:35.828830+00:00 19994333.809999939054 28999999.997999969870 28000000.016000028700 3908522.012999997009 60317.271954065 2024-01-08T06:31:36.831226+00:00 19994333.815999981016 28999999.981999989599 28000000.074000000954 3910396.109000004828 60317.271965667 2024-01-08T06:31:37.833621+00:00 19994333.814000010490 28999999.963999990374 28000000.003999948502 3908890.950999998022 60317.271977269 2024-01-08T06:31:38.836023+00:00 19994333.810999989510 29000000.017000079155 27999999.852000001818 3908207.129000001121 60317.271988690 2024-01-08T06:31:39.822802+00:00 19994333.819000009447 29000000.031999949366 28000000.062999960035 3907675.836999997031 60317.272000473 2024-01-08T06:31:40.840823+00:00 19994333.810999989510 28999999.985000010580 28000000.096000079066 3911005.036000005901 60317.272011893 2024-01-08T06:31:41.827595+00:00 19994333.815999981016 29000000.009000059217 27999999.937999960035 3911549.903999999166 60317.272023495 2024-01-08T06:31:42.829991+00:00 19994333.813000079244 28999999.970999959856 28000000.030999999493 3909919.928000003099 60317.272035097 2024-01-08T06:31:43.832390+00:00 19994333.814999941736 28999999.993999961764 28000000.022999990731 3908836.083999990951 60317.272046699 2024-01-08T06:31:44.834791+00:00 19994333.813000079244 29000000.034000039101 28000000.005000010133 3910016.983999996912 60317.272058301 2024-01-08T06:31:45.837190+00:00 19994333.815999981016 28999999.978999968618 27999999.991000000387 3911767.050999999046 60317.272069721 2024-01-08T06:31:46.823958+00:00 19994333.816999908537 28999999.993000030518 28000000.011000011116 3909175.062000005972 60317.272081505 2024-01-08T06:31:47.841978+00:00 19994333.811000108719 29000000.016999959946 27999999.986000001431 3908577.853000000119 60317.272092925 2024-01-08T06:31:48.828746+00:00 19994333.814999941736 28999999.998000029474 27999999.984999980778 3909807.027999997139 60317.272104527 2024-01-08T06:31:49.831141+00:00 19994333.815000060946 28999999.986999988556 28000000.015000019222 3911347.080999999773 60317.272116054 2024-01-08T06:31:50.827033+00:00 19994333.815999981016 28999999.991999980062 27999999.984000001103 3907025.924999997020 60317.272127731 2024-01-08T06:31:51.835944+00:00 19994333.810999989510 29000000.011000040919 27999999.949000000954 3907796.068000004161 60317.272139333 2024-01-08T06:31:52.838342+00:00 19994333.817999958992 29000000.034000039101 28000000.048999968916 3909015.946999996901 60317.272150859 2024-01-08T06:31:53.834231+00:00 19994333.810000058264 28999999.954999919981 28000000.019000049680 3911764.030000001192 60317.272162536 2024-01-08T06:31:54.843129+00:00 19994333.817999958992 29000000.035000000149 27999999.984999950975 3908344.924000009894 60317.272173882 2024-01-08T06:31:55.823400+00:00 19994333.810999989510 28999999.993000000715 27999999.944999989122 3909540.082999988925 60317.272185665 2024-01-08T06:31:56.841426+00:00 19994333.815999981016 29000000.004000000656 28000000.003000020981 3910486.038000002969 60317.272197086 2024-01-08T06:31:57.828213+00:00 19994333.817000031471 28999999.988000009209 28000000.008999999613 3908172.020999997854 60317.272208688 2024-01-08T06:31:58.830620+00:00 19994333.810999989510 29000000.011000011116 28000000.028000000864 3909860.974000006914 60317.272220290 2024-01-08T06:31:59.833028+00:00 19994333.815999981016 29000000.003999978304 28000000.027000010014 3909363.000999987125 60317.272231891 2024-01-08T06:32:00.835415+00:00 19994333.811999998987 28999999.949000000954 27999999.948999941349 3909110.020000011194 60317.272243493 2024-01-08T06:32:01.837813+00:00 19994333.817000001669 29000000.011000011116 28000000.022999998182 3909833.940999985207 60317.272254914 2024-01-08T06:32:02.824584+00:00 19994333.813999999315 29000000.011000011116 28000000.028000000864 3910477.025000005960 60317.272266697 2024-01-08T06:32:03.842600+00:00 19994333.815000001341 29000000.014999989420 27999999.924000021070 3907292.013000010978 60317.272278118 2024-01-08T06:32:04.829375+00:00 19994333.811000000685 28999999.993000030518 28000000.037999991328 3909089.988000005018 60317.272289719 2024-01-08T06:32:05.831770+00:00 19994333.815999999642 28999999.996999979019 28000000.065000060946 3911691.981999992859 60317.272301321 2024-01-08T06:32:06.834174+00:00 19994333.817999988794 29000000.028000000864 27999999.921000000089 3911331.006000012159 60317.272312923 2024-01-08T06:32:07.836573+00:00 19994333.809999998659 28999999.948000010103 27999999.998000029474 3912796.982999979984 60317.272324344 2024-01-08T06:32:08.823345+00:00 19994333.817000001669 29000000.029999971390 28000000.043999910355 3908913.039000004996 60317.272335946 2024-01-08T06:32:09.825737+00:00 19994333.812000010163 29000000.008000019938 28000000.004999998957 3907019.967999995220 60317.272347729 2024-01-08T06:32:10.843761+00:00 19994333.815999981016 29000000.014999989420 27999999.929000020027 3905911.011999994982 60317.272359150 2024-01-08T06:32:11.830538+00:00 19994333.812000010163 28999999.983000040054 28000000.014000058174 3912083.976000010967 60317.272370751 2024-01-08T06:32:12.832941+00:00 19994333.815000001341 29000000.014999929816 28000000.021000031382 3907242.993000001181 60317.272382353 2024-01-08T06:32:13.835342+00:00 19994333.817000001669 28999999.996000051498 27999999.957999940962 3906627.951000005007 60317.272393955 2024-01-08T06:32:14.837744+00:00 19994333.808000031859 29000000.004999998957 27999999.985999941826 3909721.009000002872 60317.272405376 2024-01-08T06:32:15.824516+00:00 19994333.819000009447 29000000.008999940008 28000000.036000009626 3911929.097999989986 60317.272416978 2024-01-08T06:32:16.826921+00:00 19994333.810999989510 28999999.958000060171 28000000.029000040144 3910306.995000004768 60317.272428580 2024-01-08T06:32:17.829315+00:00 19994333.819000009447 29000000.018999930471 27999999.985999941826 3908863.006999998819 60317.272440182 2024-01-08T06:32:18.831714+00:00 19994333.811999980360 29000000.012000080198 27999999.975000020117 3914726.962999999989 60317.272451784 2024-01-08T06:32:19.834109+00:00 19994333.819000009447 28999999.993999961764 28000000.021000031382 3914819.962999999989 60317.272463385 2024-01-08T06:32:20.836510+00:00 19994333.809000018984 28999999.993999961764 28000000.010999999940 3911669.016999990214 60317.272474987 2024-01-08T06:32:21.838910+00:00 19994333.816999968141 28999999.982000108808 27999999.993000000715 3909806.024000018835 60317.272486408 2024-01-08T06:32:22.825687+00:00 19994333.815000001341 29000000.028000000864 28000000.040999989957 3907957.054999976885 60317.272498010 2024-01-08T06:32:23.828086+00:00 19994333.813000019640 28999999.978999968618 27999999.971000000834 3909579.020000011194 60317.272509612 2024-01-08T06:32:24.830470+00:00 19994333.815999981016 29000000.001999970526 27999999.957000020891 3908915.972000002861 60317.272521214 2024-01-08T06:32:25.832872+00:00 19994333.808000031859 29000000.019999980927 28000000.007999990135 3902578.909999995958 60317.272532635 2024-01-08T06:32:26.819654+00:00 19994333.818999949843 28999999.986000061035 27999999.955000009388 3908171.960000007879 60317.272544418 2024-01-08T06:32:27.837676+00:00 19994333.812000039965 29000000.016999959946 28000000.044999990612 3906048.983999996912 60317.272556019 2024-01-08T06:32:28.840076+00:00 19994333.817999958992 29000000.011000040919 27999999.986000001431 3904739.132999985944 60317.272567440 2024-01-08T06:32:29.826842+00:00 19994333.810999989510 29000000.008000019938 28000000.063000019640 3908679.904000014067 60317.272579223 2024-01-08T06:32:30.844863+00:00 19994333.815999981016 28999999.949000000954 27999999.931999981403 3906591.002999991179 60317.272590644 2024-01-08T06:32:31.831628+00:00 19994333.815000060946 29000000.030999999493 28000000.079999979585 3904282.097999989986 60317.272602246 2024-01-08T06:32:32.834022+00:00 19994333.812999960035 29000000.008999999613 27999999.930999990553 3906250.034000039101 60317.272613772 2024-01-08T06:32:33.829913+00:00 19994333.815999981016 28999999.981999989599 28000000.025000039488 3906331.859999955166 60317.272625449 2024-01-08T06:32:34.838820+00:00 19994333.811000108719 29000000.002000000328 27999999.962999999523 3905362.022000014782 60317.272636795 2024-01-08T06:32:35.819086+00:00 19994333.818999890238 29000000.013000000268 28000000.042999979109 3903486.013999999035 60317.272648578 2024-01-08T06:32:36.837105+00:00 19994333.809000018984 28999999.993000000715 27999999.959999978542 3907117.979000031948 60317.272660255 2024-01-08T06:32:37.846006+00:00 19994333.817000031471 28999999.984000001103 28000000.057000041008 3903311.009000002872 60317.272671600 2024-01-08T06:32:38.826269+00:00 19994333.814000010490 29000000.041999999434 28000000.034999970347 3908248.015999972820 60317.272683383 2024-01-08T06:32:39.844285+00:00 19994333.814000010490 28999999.991000000387 27999999.950999978930 3907847.024999976158 60317.272694804 2024-01-08T06:32:40.831066+00:00 19994333.817000031471 28999999.984000030905 27999999.981000069529 3909083.995000004768 60317.272706406 2024-01-08T06:32:41.833464+00:00 19994333.811999920756 28999999.977999988943 28000000.039999961853 3905300.967999995220 60317.272717827 2024-01-08T06:32:42.820238+00:00 19994333.815999981016 29000000.001999970526 27999999.947000030428 3905383.012000023853 60317.272729609 2024-01-08T06:32:43.838254+00:00 19994333.813000079244 28999999.984000030905 28000000.037999991328 3908773.996999979019 60317.272741030 2024-01-08T06:32:44.825031+00:00 19994333.815999981016 29000000.037000000477 28000000.019000049680 3909342.010000050068 60317.272752632 2024-01-08T06:32:45.827430+00:00 19994333.814000010490 28999999.975000020117 28000000.031999949366 3909810.990999997128 60317.272764415 2024-01-08T06:32:46.845449+00:00 19994333.817000031471 29000000.041999999434 27999999.916999939829 3906137.007999957073 60317.272775836 2024-01-08T06:32:47.832225+00:00 19994333.809999939054 28999999.991999980062 28000000.040000081062 3904046.944000006188 60317.272787438 2024-01-08T06:32:48.834628+00:00 19994333.814000010490 28999999.966000020504 28000000.009999990463 3905670.980000019073 60317.272798859 2024-01-08T06:32:49.821403+00:00 19994333.817000031471 28999999.995000001043 28000000.001000050455 3908739.082000017166 60317.272810642 2024-01-08T06:32:50.839419+00:00 19994333.814999941736 29000000.021999958903 28000000.028000000864 3907849.057999968994 60317.272822062 2024-01-08T06:32:51.826192+00:00 19994333.814000010490 29000000.011999960989 27999999.954999919981 3905378.989000021946 60317.272833664 2024-01-08T06:32:52.828586+00:00 19994333.810999989510 28999999.971999999136 27999999.950000051409 3907603.976000010967 60317.272845266 2024-01-08T06:32:53.830984+00:00 19994333.817000031471 29000000.006000038236 28000000.080999970436 3905083.952999948990 60317.272856868 2024-01-08T06:32:54.833385+00:00 19994333.811999998987 28999999.998000029474 27999999.988000039011 3905210.050000011921 60317.272868470 2024-01-08T06:32:55.835782+00:00 19994333.817000001669 29000000.008000019938 28000000.011999960989 3911716.979000031948 60317.272879891 2024-01-08T06:32:56.822554+00:00 19994333.813999999315 29000000.010999921709 27999999.990000009537 3912685.967000008095 60317.272891673 2024-01-08T06:32:57.840569+00:00 19994333.814000010490 28999999.998000029474 27999999.960000038147 3907976.989999949932 60317.272903094 2024-01-08T06:32:58.827344+00:00 19994333.815000001341 29000000.004999998957 28000000.008999940008 3907693.022000014782 60317.272914696 2024-01-08T06:32:59.829740+00:00 19994333.813999999315 28999999.978999968618 27999999.971000000834 3910318.995000004768 60317.272926298 2024-01-08T06:33:00.832121+00:00 19994333.815999999642 29000000.001000050455 28000000.015000011772 3913149.086000024807 60317.272937899 2024-01-08T06:33:01.834523+00:00 19994333.810999989510 29000000.014000058174 27999999.964000001550 3910568.976999998093 60317.272949321 2024-01-08T06:33:02.821302+00:00 19994333.819000009447 29000000.005999919027 28000000.037999991328 3912008.986000000965 60317.272961103 2024-01-08T06:33:03.839324+00:00 19994333.807999998331 28999999.981000069529 27999999.985000010580 3906322.021999955177 60317.272972705 2024-01-08T06:33:04.841721+00:00 19994333.817000001669 29000000.010999921709 28000000.046999990940 3906550.000000000000 60317.272984126 2024-01-08T06:33:05.828496+00:00 19994333.812000010163 28999999.986000061035 27999999.951999988407 3908421.980000019073 60317.272995728 2024-01-08T06:33:06.830895+00:00 19994333.815000001341 29000000.021999958903 27999999.999000009149 3909626.026000022888 60317.273007330 2024-01-08T06:33:07.833291+00:00 19994333.819000009447 28999999.980000019073 28000000.014999989420 3902398.046000003815 60317.273018932 2024-01-08T06:33:08.835695+00:00 19994333.809000018984 28999999.997000001371 28000000.044000029564 3911277.828999996185 60317.273030353 2024-01-08T06:33:09.822470+00:00 19994333.819000009447 29000000.006999999285 27999999.991999980062 3908084.093999981880 60317.273042135 2024-01-08T06:33:10.840487+00:00 19994333.810999989510 29000000.013999998569 27999999.934999998659 3904043.939999998081 60317.273053556 2024-01-08T06:33:11.827248+00:00 19994333.819000009447 28999999.978000000119 28000000.004999998957 3906206.021000028122 60317.273065158 2024-01-08T06:33:12.829640+00:00 19994333.810999989510 29000000.013000000268 27999999.975000020117 3910059.951999961864 60317.273076760 2024-01-08T06:33:13.832033+00:00 19994333.816999968141 28999999.962999999523 28000000.095999959856 3906833.979000031948 60317.273088362 2024-01-08T06:33:14.834429+00:00 19994333.813000019640 29000000.035000000149 28000000.037000000477 3909236.069000006188 60317.273099964 2024-01-08T06:33:15.836830+00:00 19994333.814000010490 28999999.986000001431 27999999.979000028223 3909429.972000002861 60317.273111490 2024-01-08T06:33:16.832719+00:00 19994333.815999981016 29000000.011999990791 27999999.968999978155 3913370.135999978054 60317.273123167 2024-01-08T06:33:17.841621+00:00 19994333.809999998659 28999999.995000001043 27999999.962000008672 3910310.886999965180 60317.273134513 2024-01-08T06:33:18.821885+00:00 19994333.815999981016 29000000.004000011832 28000000.069000009447 3907390.020000040997 60317.273146295 2024-01-08T06:33:19.839906+00:00 19994333.809999998659 28999999.995000001043 27999999.929000020027 3909516.981000006199 60317.273157716 2024-01-08T06:33:20.826681+00:00 19994333.817000031471 29000000.003000020981 27999999.985999941826 3911689.939000010025 60317.273169318 2024-01-08T06:33:21.829076+00:00 19994333.814000010490 28999999.988999959081 28000000.059000018984 3907356.063999950886 60317.273180920 2024-01-08T06:33:22.831474+00:00 19994333.817999958992 29000000.016000028700 27999999.970999959856 3911575.027000010014 60317.273192522 2024-01-08T06:33:23.833866+00:00 19994333.812999960035 28999999.983999971300 28000000.004000071436 3909037.990000010002 60317.273204124 2024-01-08T06:33:24.836263+00:00 19994333.814000010490 28999999.999000009149 27999999.967000011355 3905207.990999997128 60317.273215544 2024-01-08T06:33:25.823040+00:00 19994333.815999981016 29000000.040000021458 28000000.044999960810 3909424.986999989022 60317.273227327 2024-01-08T06:33:26.841052+00:00 19994333.813000079244 28999999.969999969006 28000000.022000070661 3907276.032999991905 60317.273238748 2024-01-08T06:33:27.827825+00:00 19994333.815999981016 29000000.019999980927 27999999.943999890238 3910142.039000033867 60317.273250350 2024-01-08T06:33:28.830226+00:00 19994333.812999960035 28999999.978999968618 28000000.068000078201 3911980.009999989998 60317.273261771 2024-01-08T06:33:29.817008+00:00 19994333.815000060946 29000000.006000038236 27999999.911000009626 3907891.889999986161 60317.273273554 2024-01-08T06:33:30.835032+00:00 19994333.812999960035 29000000.013000011444 28000000.015999909490 3906139.983000040054 60317.273285155 2024-01-08T06:33:31.837425+00:00 19994333.814000010490 28999999.990000009537 28000000.018000010401 3910776.108999968041 60317.273296576 2024-01-08T06:33:32.824202+00:00 19994333.815999981016 28999999.986999988556 27999999.989000078291 3907315.016000031959 60317.273308359 2024-01-08T06:33:33.842222+00:00 19994333.812999960035 29000000.016999959946 28000000.018000010401 3906553.969999969006 60317.273319780 2024-01-08T06:33:34.828997+00:00 19994333.815000060946 28999999.985000010580 28000000.003999948502 3906194.925000011921 60317.273331382 2024-01-08T06:33:35.831398+00:00 19994333.814999941736 28999999.988000039011 28000000.022999998182 3908047.060000001919 60317.273342984 2024-01-08T06:33:36.833793+00:00 19994333.814000010490 29000000.018999930471 27999999.977000001818 3910854.976000010967 60317.273354585 2024-01-08T06:33:37.836187+00:00 19994333.810999989510 29000000.000000000000 27999999.958000000566 3907901.092999995220 60317.273366007 2024-01-08T06:33:38.822964+00:00 19994333.819000009447 29000000.000000000000 28000000.039000000805 3907593.972999989986 60317.273377609 2024-01-08T06:33:39.825365+00:00 19994333.815000060946 29000000.004000071436 27999999.930000010878 3911559.987999976147 60317.273389391 2024-01-08T06:33:40.843385+00:00 19994333.812000039965 28999999.993000030518 28000000.047999989241 3910624.957000017166 60317.273400812 2024-01-08T06:33:41.830156+00:00 19994333.814999941736 29000000.003999948502 27999999.986000020057 3907954.011999965180 60317.273412414 2024-01-08T06:33:42.832557+00:00 19994333.815000060946 28999999.981000069529 28000000.008999969810 3911039.031000018120 60317.273424016 2024-01-08T06:33:43.834958+00:00 19994333.812999960035 29000000.023999929428 28000000.017000019550 3910950.978999971878 60317.273435618 2024-01-08T06:33:44.837354+00:00 19994333.812000039965 29000000.003000020981 28000000.003999978304 3905640.935000061989 60317.273447039 2024-01-08T06:33:45.824129+00:00 19994333.816999908537 28999999.978000000119 27999999.989000018686 3904623.078999996185 60317.273458640 2024-01-08T06:33:46.826529+00:00 19994333.815999981016 29000000.024999998510 28000000.041000008583 3911237.023999928962 60317.273470242 2024-01-08T06:33:47.828922+00:00 19994333.815000060946 28999999.993000000715 27999999.925999999046 3906121.985000013839 60317.273481844 2024-01-08T06:33:48.831318+00:00 19994333.809999998659 28999999.989000011235 28000000.071999970824 3908318.902000070084 60317.273493445 2024-01-08T06:33:49.833693+00:00 19994333.817000001669 28999999.993999999017 27999999.934000018984 3904216.090000032913 60317.273505047 2024-01-08T06:33:50.836069+00:00 19994333.816999990493 29000000.004999998957 28000000.073000010103 3906134.900999904145 60317.273516648 2024-01-08T06:33:51.838437+00:00 19994333.809999998659 29000000.021000001580 27999999.963999990374 3905328.013000010978 60317.273528069 2024-01-08T06:33:52.825207+00:00 19994333.815999999642 28999999.970999989659 28000000.035000029951 3910854.050000071991 60317.273539671 2024-01-08T06:33:53.827602+00:00 19994333.812000010163 29000000.024000018835 27999999.951999958605 3905234.947999954224 60317.273551273 2024-01-08T06:33:54.829995+00:00 19994333.817000001669 28999999.981999989599 28000000.071000039577 3906502.077000021935 60317.273562875 2024-01-08T06:33:55.832392+00:00 19994333.812000010163 29000000.003000020981 27999999.903999980539 3908162.057999968994 60317.273574402 2024-01-08T06:33:56.828292+00:00 19994333.815999981016 29000000.005999978632 27999999.993999961764 3909131.891000031959 60317.273586079 2024-01-08T06:33:57.837199+00:00 19994333.810999989510 28999999.972999989986 28000000.070000048727 3906701.953999996185 60317.273597680 2024-01-08T06:33:58.839595+00:00 19994333.819000009447 29000000.004000011832 27999999.980999950320 3905920.057999968994 60317.273609207 2024-01-08T06:33:59.835486+00:00 19994333.812999989837 29000000.008000019938 27999999.956000089645 3905551.148000001907 60317.273620860 2024-01-08T06:34:00.842300+00:00 19994333.814000010490 29000000.044999960810 28000000.099999900907 3906593.843999981880 60317.273632281 2024-01-08T06:34:01.829080+00:00 19994333.815999981016 28999999.976000010967 28000000.009000059217 3908594.077000021935 60317.273643883 2024-01-08T06:34:02.831484+00:00 19994333.812000039965 29000000.013000011444 27999999.955999970436 3908001.985000013839 60317.273655485 2024-01-08T06:34:03.833885+00:00 19994333.815999981016 28999999.968999978155 27999999.950999978930 3907384.990000010002 60317.273667087 2024-01-08T06:34:04.836288+00:00 19994333.813000019640 29000000.009999990463 28000000.055000070482 3907499.916000009049 60317.273678508 2024-01-08T06:34:05.823061+00:00 19994333.816999968141 29000000.016000028700 27999999.972999930382 3907668.049999951851 60317.273690110 2024-01-08T06:34:06.825460+00:00 19994333.815000001341 28999999.990000009537 27999999.994000080973 3910931.032999991905 60317.273701892 2024-01-08T06:34:07.843481+00:00 19994333.814000010490 28999999.995000001043 28000000.031999949366 3910743.019999980927 60317.273713313 2024-01-08T06:34:08.830253+00:00 19994333.811999980360 28999999.975000020117 28000000.032999988645 3908057.114000082016 60317.273724915 2024-01-08T06:34:09.832655+00:00 19994333.813000019640 29000000.018000010401 27999999.953000068665 3905833.901000022888 60317.273736517 2024-01-08T06:34:10.835055+00:00 19994333.815000001341 29000000.010999921709 28000000.028000000864 3908707.965999960899 60317.273748118 2024-01-08T06:34:11.837451+00:00 19994333.815000001341 28999999.989000078291 27999999.995000001043 3909772.954999924172 60317.273759540 2024-01-08T06:34:12.824223+00:00 19994333.815999981016 29000000.020999908447 27999999.941999908537 3906769.975000023842 60317.273771142 2024-01-08T06:34:13.826624+00:00 19994333.809000018984 28999999.983000040054 27999999.990000009537 3904352.133000016212 60317.273782743 2024-01-08T06:34:14.829019+00:00 19994333.818999949843 29000000.003999948502 27999999.968999978155 3904987.853999971878 60317.273794351 2024-01-08T06:34:15.831913+00:00 19994333.811000108719 28999999.998000029474 28000000.070000000298 3904158.018000007141 60317.273805953 2024-01-08T06:34:16.834314+00:00 19994333.816999908537 28999999.998000029474 28000000.021999999881 3906345.989000082016 60317.273817555 2024-01-08T06:34:17.836710+00:00 19994333.814000010490 28999999.998000029474 27999999.975999999791 3907467.985999941826 60317.273829157 2024-01-08T06:34:18.839109+00:00 19994333.810999989510 28999999.991999980062 27999999.986999988556 3907533.154999970924 60317.273840577 2024-01-08T06:34:19.825885+00:00 19994333.818000078201 29000000.039999961853 27999999.984000001103 3909705.915000081062 60317.273852179 2024-01-08T06:34:20.828282+00:00 19994333.810999989510 28999999.971000079066 27999999.986000001431 3910414.952000021935 60317.273863781 2024-01-08T06:34:21.830679+00:00 19994333.819999929518 28999999.991999980062 28000000.069000009447 3906120.078999996185 60317.273875383 2024-01-08T06:34:22.833076+00:00 19994333.812000039965 29000000.016000028700 28000000.039000000805 3909182.977999926079 60317.273886804 2024-01-08T06:34:23.819848+00:00 19994333.817000031471 28999999.997000001371 27999999.856999989599 3910618.994000076782 60317.273898587 2024-01-08T06:34:24.837872+00:00 19994333.810999989510 29000000.029999990016 28000000.103999998420 3907572.993999958038 60317.273910007 2024-01-08T06:34:25.824638+00:00 19994333.815999981016 28999999.959000010043 27999999.990000009537 3905923.978999971878 60317.273921609 2024-01-08T06:34:26.827040+00:00 19994333.814999941736 29000000.016999989748 27999999.934000018984 3911652.049000024796 60317.273933211 2024-01-08T06:34:27.829440+00:00 19994333.812000039965 29000000.006999999285 28000000.126999970526 3911875.973999977112 60317.273944813 2024-01-08T06:34:28.831835+00:00 19994333.815000060946 28999999.954000029713 27999999.866999980062 3910833.039000033867 60317.273956415 2024-01-08T06:34:29.834234+00:00 19994333.812999960035 29000000.033999979496 28000000.080000039190 3905450.873999952804 60317.273967941 2024-01-08T06:34:30.830129+00:00 19994333.815999981016 29000000.017000019550 27999999.975999951363 3911629.047999978065 60317.273979618 2024-01-08T06:34:31.839033+00:00 19994333.810999989510 28999999.958999961615 28000000.072000030428 3912062.949000000954 60317.273990964 2024-01-08T06:34:32.819306+00:00 19994333.817000031471 29000000.030000030994 27999999.944000009447 3907415.032000064850 60317.274002747 2024-01-08T06:34:33.837323+00:00 19994333.814000010490 28999999.992999970913 27999999.930000010878 3909419.046000003815 60317.274014167 2024-01-08T06:34:34.824096+00:00 19994333.812999960035 28999999.995000001043 28000000.050999999046 3906038.982999920845 60317.274025769 2024-01-08T06:34:35.826489+00:00 19994333.815999981016 28999999.987000048161 27999999.962000008672 3914144.073000072967 60317.274037552 2024-01-08T06:34:36.844514+00:00 19994333.814000010490 29000000.022999938577 28000000.077999949455 3908286.993000030983 60317.274048973 2024-01-08T06:34:37.831293+00:00 19994333.815000060946 28999999.966000020504 27999999.878000020981 3908668.884999989998 60317.274060575 2024-01-08T06:34:38.833692+00:00 19994333.811999920756 28999999.998000029474 28000000.098000049591 3910775.087000011932 60317.274071996 2024-01-08T06:34:39.820479+00:00 19994333.820000048727 29000000.013000011444 27999999.932999968529 3902602.009999989998 60317.274083779 2024-01-08T06:34:40.838500+00:00 19994333.807999968529 29000000.031999949366 28000000.034999970347 3906003.952999948990 60317.274095200 2024-01-08T06:34:41.825276+00:00 19994333.820000000298 29000000.004999998957 27999999.996000051498 3909343.981000065804 60317.274106801 2024-01-08T06:34:42.827670+00:00 19994333.811000000685 28999999.955000039190 28000000.018999930471 3908419.051999927033 60317.274118403 2024-01-08T06:34:43.830070+00:00 19994333.813999999315 29000000.004999998957 27999999.978999968618 3907553.960000038147 60317.274130005 2024-01-08T06:34:44.832469+00:00 19994333.815000001341 29000000.013999938965 27999999.980000019073 3908060.097999929916 60317.274141607 2024-01-08T06:34:45.834869+00:00 19994333.813000008464 28999999.985000010580 28000000.116000059992 3906406.902999997139 60317.274153029 2024-01-08T06:34:46.821648+00:00 19994333.818999990821 29000000.029000040144 27999999.894999980927 3905963.965000032913 60317.274164811 2024-01-08T06:34:47.839669+00:00 19994333.812000010163 29000000.001000050455 27999999.980000019073 3908331.981000065804 60317.274176232 2024-01-08T06:34:48.826445+00:00 19994333.814000010490 28999999.973999980837 28000000.136999960989 3907833.023999928962 60317.274187834 2024-01-08T06:34:49.828842+00:00 19994333.813999980688 29000000.029999971390 27999999.899000048637 3912421.055999993812 60317.274199435 2024-01-08T06:34:50.831240+00:00 19994333.817000001669 28999999.996000051498 27999999.988999959081 3910368.001000047196 60317.274211037 2024-01-08T06:34:51.833638+00:00 19994333.812999989837 28999999.967999938875 27999999.945999979973 3912450.064000010025 60317.274222459 2024-01-08T06:34:52.820413+00:00 19994333.812000010163 29000000.041000008583 28000000.070000048727 3908035.010999917984 60317.274234060 2024-01-08T06:34:53.822808+00:00 19994333.819000009447 28999999.993000030518 27999999.971999999136 3909245.937000035774 60317.274245843 2024-01-08T06:34:54.840824+00:00 19994333.811000019312 28999999.985000010580 28000000.017000000924 3908280.960000038147 60317.274257264 2024-01-08T06:34:55.827594+00:00 19994333.819999989122 28999999.998999949545 28000000.065999999642 3907377.008999944199 60317.274268866 2024-01-08T06:34:56.829993+00:00 19994333.806999981403 29000000.016000028700 27999999.988999988884 3908957.018000007141 60317.274280468 2024-01-08T06:34:57.832394+00:00 19994333.818000018597 28999999.987999919802 27999999.956000000238 3906826.029999970924 60317.274292069 2024-01-08T06:34:58.834789+00:00 19994333.812999960035 29000000.016000028700 27999999.974999990314 3907140.918000102043 60317.274303490 2024-01-08T06:34:59.821572+00:00 19994333.819000009447 28999999.990000009537 28000000.028000000864 3905255.048999906052 60317.274315273 2024-01-08T06:35:00.839581+00:00 19994333.812000039965 29000000.004999998957 28000000.037000000477 3911665.973000050057 60317.274326694 2024-01-08T06:35:01.826351+00:00 19994333.811999980360 29000000.017000000924 27999999.960000008345 3909521.011999965180 60317.274338296 2024-01-08T06:35:02.828747+00:00 19994333.815000001341 28999999.958000000566 28000000.000000029802 3908727.976000071038 60317.274349898 2024-01-08T06:35:03.831143+00:00 19994333.811999980360 29000000.032000008970 28000000.068999949843 3912100.171999930870 60317.274361500 2024-01-08T06:35:04.833547+00:00 19994333.819000009447 28999999.974999990314 27999999.934999998659 3910658.962000011932 60317.274373101 2024-01-08T06:35:05.835949+00:00 19994333.811000049114 28999999.993999991566 28000000.029000040144 3903732.955999969970 60317.274384522 2024-01-08T06:35:06.822723+00:00 19994333.816999968141 29000000.006000008434 28000000.047999981791 3912153.905000091065 60317.274396305 2024-01-08T06:35:07.840743+00:00 19994333.812000039965 29000000.005999978632 27999999.961000028998 3911115.088999987114 60317.274407726 2024-01-08T06:35:08.827512+00:00 19994333.814999941736 29000000.006999999285 27999999.971999999136 3906335.888999938965 60317.274419328 2024-01-08T06:35:09.829907+00:00 19994333.814000010490 28999999.990000009537 27999999.978999968618 3906184.032999991905 60317.274430854 2024-01-08T06:35:10.825798+00:00 19994333.815000060946 28999999.993000030518 28000000.047999981791 3910842.955000042915 60317.274442531 2024-01-08T06:35:11.834704+00:00 19994333.815999981016 29000000.026999950409 27999999.961000028998 3906696.037999988068 60317.274454133 2024-01-08T06:35:12.837101+00:00 19994333.807999968529 28999999.962000008672 28000000.041000008583 3912259.996999979019 60317.274465660 2024-01-08T06:35:13.832991+00:00 19994333.817999958992 29000000.059999998659 27999999.940999981016 3902970.039000033867 60317.274477337 2024-01-08T06:35:14.841891+00:00 19994333.810999989510 28999999.952000018209 28000000.042000059038 3909172.968000053894 60317.274488682 2024-01-08T06:35:15.822162+00:00 19994333.817000031471 29000000.015999969095 27999999.955999970436 3914283.071999907028 60317.274500465 2024-01-08T06:35:16.840180+00:00 19994333.815000060946 29000000.013999998569 28000000.026999950409 3908435.905000091065 60317.274511886 2024-01-08T06:35:17.826956+00:00 19994333.814999941736 28999999.984000030905 28000000.042000059038 3906992.118999958038 60317.274523488 2024-01-08T06:35:18.829353+00:00 19994333.812000039965 28999999.998999949545 28000000.039000030607 3908585.929000020027 60317.274534909 2024-01-08T06:35:19.816138+00:00 19994333.814999941736 28999999.976000070572 27999999.881999969482 3906605.018000007141 60317.274546692 2024-01-08T06:35:20.834167+00:00 19994333.818000078201 29000000.031000021845 28000000.000000000000 3903311.980999947060 60317.274558294 2024-01-08T06:35:21.836559+00:00 19994333.810999989510 28999999.992999911308 28000000.083999991417 3911161.044000030030 60317.274569714 2024-01-08T06:35:22.823314+00:00 19994333.817999958992 29000000.000000000000 27999999.934999939054 3909476.986999989022 60317.274581497 2024-01-08T06:35:23.841292+00:00 19994333.813000079244 29000000.018000010401 28000000.009000059217 3905867.980000019073 60317.274592917 2024-01-08T06:35:24.828049+00:00 19994333.813999891281 28999999.958000060171 27999999.977999929339 3908878.026999949943 60317.274604519 2024-01-08T06:35:25.830446+00:00 19994333.812000039965 29000000.018000010401 28000000.022000070661 3907624.927999972831 60317.274615940 2024-01-08T06:35:26.817225+00:00 19994333.815999981016 29000000.013999938965 27999999.980999950320 3912282.974000095855 60317.274627723 2024-01-08T06:35:27.835248+00:00 19994333.817000031471 28999999.990000009537 28000000.031000021845 3911279.158999919891 60317.274639144 2024-01-08T06:35:28.822021+00:00 19994333.810999989510 29000000.004999998957 28000000.083999991417 3910633.975000023842 60317.274650746 2024-01-08T06:35:29.824415+00:00 19994333.817000031471 28999999.968999978155 27999999.909999970347 3913153.922000051010 60317.274662528 2024-01-08T06:35:30.842426+00:00 19994333.812000039965 29000000.017000079155 28000000.029000040144 3908921.107999920845 60317.274673949 2024-01-08T06:35:31.829199+00:00 19994333.816999908537 28999999.975999951363 27999999.937999960035 3909296.860000013839 60317.274685551 2024-01-08T06:35:32.831601+00:00 19994333.814000010490 29000000.013000011444 28000000.056000001729 3910408.044000030030 60317.274696972 2024-01-08T06:35:33.818375+00:00 19994333.813000079244 29000000.013000011444 27999999.910999991000 3906054.003999948967 60317.274708754 2024-01-08T06:35:34.836394+00:00 19994333.812999960035 28999999.960000038147 28000000.054000008851 3916490.037000060081 60317.274720176 2024-01-08T06:35:35.823169+00:00 19994333.820000000298 29000000.088999990374 28000000.015000000596 3910583.927000045776 60317.274731778 2024-01-08T06:35:36.825564+00:00 19994333.809999998659 28999999.949000000954 27999999.997999999672 3905652.959999918938 60317.274743379 2024-01-08T06:35:37.827958+00:00 19994333.811999998987 29000000.006999999285 28000000.018999990076 3906237.026000022888 60317.274754981 2024-01-08T06:35:38.830356+00:00 19994333.816999990493 28999999.977000001818 27999999.955000009388 3904466.023000001907 60317.274766583 2024-01-08T06:35:39.832760+00:00 19994333.813000008464 29000000.035000000149 28000000.004000011832 3904649.019999980927 60317.274778184 2024-01-08T06:35:40.835160+00:00 19994333.815999999642 28999999.991000011563 28000000.039999991655 3905483.009000062943 60317.274789787 2024-01-08T06:35:41.837566+00:00 19994333.812000010163 28999999.993999991566 28000000.029999971390 3904734.034999967087 60317.274801208 2024-01-08T06:35:42.824338+00:00 19994333.815000001341 28999999.997000008821 27999999.933000031859 3906440.019999980927 60317.274812809 2024-01-08T06:35:43.826738+00:00 19994333.815000001341 29000000.006999999285 27999999.975000020117 3907524.988999962807 60317.274824411 2024-01-08T06:35:44.829135+00:00 19994333.812999989837 28999999.998999979347 28000000.086999949068 3905936.966000080109 60317.274836013 2024-01-08T06:35:45.831531+00:00 19994333.815000001341 29000000.004000041634 27999999.962999999523 3904133.039999961853 60317.274847434 2024-01-08T06:35:46.818310+00:00 19994333.814000010490 28999999.988999959081 27999999.975000020117 3907433.883000016212 60317.274859217 2024-01-08T06:35:47.836341+00:00 19994333.815999981016 29000000.025000039488 28000000.021000031382 3906349.046000003815 60317.274870818 2024-01-08T06:35:48.838735+00:00 19994333.813999980688 28999999.993999961764 28000000.049999948591 3906944.932999968994 60317.274882240 2024-01-08T06:35:49.825509+00:00 19994333.816000040621 28999999.995000001043 27999999.932000041008 3905961.203000069130 60317.274893842 2024-01-08T06:35:50.827910+00:00 19994333.808999959379 28999999.988000039011 28000000.033999979496 3907703.919999957085 60317.274905443 2024-01-08T06:35:51.830305+00:00 19994333.817000031471 29000000.029999971390 27999999.973999980837 3903190.804000020027 60317.274917045 2024-01-08T06:35:52.832702+00:00 19994333.813000019640 28999999.953999999911 27999999.968000050634 3906634.085999966133 60317.274928572 2024-01-08T06:35:53.828593+00:00 19994333.816999968141 29000000.037000000477 28000000.015999909490 3912215.031000018120 60317.274940249 2024-01-08T06:35:54.837490+00:00 19994333.815000001341 28999999.999000009149 28000000.022999998182 3911988.981999992859 60317.274951594 2024-01-08T06:35:55.817762+00:00 19994333.809999998659 29000000.001000050455 28000000.022999998182 3912458.207999945153 60317.274963377 2024-01-08T06:35:56.835776+00:00 19994333.819000009447 28999999.984999898821 27999999.983000040054 3905857.902000070084 60317.274974979 2024-01-08T06:35:57.838172+00:00 19994333.810999989510 29000000.000000000000 27999999.986999988556 3908831.018999934196 60317.274986400 2024-01-08T06:35:58.824951+00:00 19994333.817000031471 28999999.967000011355 27999999.973999980837 3908752.928000092972 60317.274998002 2024-01-08T06:35:59.827349+00:00 19994333.812999960035 29000000.020000100136 28000000.083999991417 3907688.010999999940 60317.275009603 2024-01-08T06:36:00.829724+00:00 19994333.817000031471 29000000.006999969482 27999999.994000080973 3908517.984999998938 60317.275021205 2024-01-08T06:36:01.832126+00:00 19994333.814000010490 29000000.000000000000 27999999.971999999136 3906277.012000000104 60317.275032626 2024-01-08T06:36:02.818907+00:00 19994333.814000010490 28999999.985000010580 28000000.003999948502 3907343.995999998879 60317.275044409 2024-01-08T06:36:03.836929+00:00 19994333.816999908537 29000000.009999990463 27999999.940999981016 3906632.896000002045 60317.275055830 2024-01-08T06:36:04.823708+00:00 19994333.810000058264 29000000.011999960989 28000000.065000060946 3904554.142999999225 60317.275067432 2024-01-08T06:36:05.826103+00:00 19994333.815999981016 29000000.009999990463 27999999.990999940783 3905362.888999999035 60317.275079214 2024-01-08T06:36:06.844128+00:00 19994333.810999989510 28999999.981999989599 27999999.957000020891 3910430.087000001222 60317.275090636 2024-01-08T06:36:07.830906+00:00 19994333.815999981016 29000000.012000080198 28000000.095000028610 3907296.921000003815 60317.275102237 2024-01-08T06:36:08.833308+00:00 19994333.814000010490 28999999.978999968618 27999999.952999949455 3904029.061999998987 60317.275113659 2024-01-08T06:36:09.820085+00:00 19994333.815000060946 29000000.008999940008 27999999.997000098228 3911314.083999998868 60317.275125441 2024-01-08T06:36:10.838105+00:00 19994333.812999960035 29000000.003000020981 28000000.021000001580 3905652.976999998093 60317.275136862 2024-01-08T06:36:11.824888+00:00 19994333.817000031471 28999999.988000039011 27999999.943999998271 3906783.002000004053 60317.275148464 2024-01-08T06:36:12.827289+00:00 19994333.814999941736 28999999.987999919802 28000000.072000000626 3909122.923999994993 60317.275160066 2024-01-08T06:36:13.829688+00:00 19994333.812000039965 29000000.006000038236 27999999.934000000358 3900480.050000004005 60317.275171668 2024-01-08T06:36:14.832087+00:00 19994333.817999958992 29000000.046999998391 28000000.020000010729 3905571.031999997795 60317.275183270 2024-01-08T06:36:15.834484+00:00 19994333.812000039965 28999999.991000000387 27999999.969999998808 3909481.937000005972 60317.275194691 2024-01-08T06:36:16.821262+00:00 19994333.814000010490 28999999.993999991566 28000000.061999980360 3908541.978000000119 60317.275206473 2024-01-08T06:36:17.839286+00:00 19994333.812999960035 28999999.976000010967 27999999.937000010163 3908997.029999985825 60317.275217894 2024-01-08T06:36:18.826068+00:00 19994333.817000031471 29000000.014999989420 27999999.988000009209 3909868.026000007987 60317.275229496 2024-01-08T06:36:19.828472+00:00 19994333.812000039965 28999999.980000019073 28000000.029999971390 3907609.024999991059 60317.275241098 2024-01-08T06:36:20.830863+00:00 19994333.813999891281 29000000.030000001192 28000000.063000019640 3901444.985000013839 60317.275252700 2024-01-08T06:36:21.833262+00:00 19994333.817000031471 29000000.011999990791 27999999.975000020117 3912217.992999985814 60317.275264121 2024-01-08T06:36:22.820043+00:00 19994333.814000010490 29000000.013000011444 27999999.973999980837 3908896.974000006914 60317.275275723 2024-01-08T06:36:23.822443+00:00 19994333.812999960035 28999999.953000009060 28000000.026000019163 3906287.097000002861 60317.275287505 2024-01-08T06:36:24.840457+00:00 19994333.814000010490 29000000.026999950409 27999999.954999979585 3906742.983999996912 60317.275298926 2024-01-08T06:36:25.827226+00:00 19994333.815999981016 28999999.986000001431 27999999.990000009537 3907640.830999999773 60317.275310528 2024-01-08T06:36:26.829621+00:00 19994333.813000079244 28999999.979000028223 27999999.981000009924 3903422.135000004899 60317.275322130 2024-01-08T06:36:27.832018+00:00 19994333.814000010490 29000000.013000011444 28000000.060999989510 3908535.890000001062 60317.275333731 2024-01-08T06:36:28.834417+00:00 19994333.816999908537 29000000.019999980927 27999999.992000039667 3908631.022999987006 60317.275345153 2024-01-08T06:36:29.821186+00:00 19994333.809999998659 28999999.981999989599 28000000.018999930471 3904498.054000005126 60317.275356935 2024-01-08T06:36:30.839208+00:00 19994333.817000001669 29000000.004000011832 27999999.935999989510 3907834.001000002027 60317.275368356 2024-01-08T06:36:31.825976+00:00 19994333.814000010490 29000000.015000049025 28000000.077000018209 3911753.957000001799 60317.275379958 2024-01-08T06:36:32.828368+00:00 19994333.816999990493 28999999.990999940783 27999999.949000000954 3905375.052000001073 60317.275391560 2024-01-08T06:36:33.830762+00:00 19994333.809999998659 28999999.973000049591 28000000.014999989420 3904287.000999987125 60317.275403162 2024-01-08T06:36:34.833156+00:00 19994333.819000009447 29000000.039999961853 27999999.983000040054 3905080.915000020992 60317.275414763 2024-01-08T06:36:35.835554+00:00 19994333.809999998659 28999999.970999959856 27999999.952999949455 3902679.034999995958 60317.275426290 2024-01-08T06:36:36.831449+00:00 19994333.815999981016 28999999.998000029474 28000000.070999979973 3906836.050999999046 60317.275437967 2024-01-08T06:36:37.840352+00:00 19994333.816000010818 29000000.016000028700 27999999.970000028610 3906610.967999995220 60317.275449313 2024-01-08T06:36:38.820619+00:00 19994333.810999989510 28999999.995000001043 27999999.978999968618 3906852.007999985944 60317.275461095 2024-01-08T06:36:39.838632+00:00 19994333.818000018597 28999999.991999980062 28000000.021000031382 3909117.042000025976 60317.275472516 2024-01-08T06:36:40.825408+00:00 19994333.811999980360 29000000.016000028700 27999999.976000070572 3905715.958999990951 60317.275484118 2024-01-08T06:36:41.827802+00:00 19994333.815000001341 28999999.960999969393 27999999.956999901682 3908190.981000006199 60317.275495720 2024-01-08T06:36:42.830204+00:00 19994333.814000010490 29000000.016999959946 28000000.073000069708 3909989.949000000954 60317.275507322 2024-01-08T06:36:43.832602+00:00 19994333.813000019640 29000000.012000080198 28000000.032999988645 3909785.028999983799 60317.275518924 2024-01-08T06:36:44.834997+00:00 19994333.815999981016 28999999.987999919802 27999999.988999959081 3905808.038000016939 60317.275530345 2024-01-08T06:36:45.821781+00:00 19994333.815999981016 29000000.004000071436 28000000.042999979109 3907633.988999993075 60317.275542127 2024-01-08T06:36:46.839796+00:00 19994333.814000010490 29000000.000999931246 27999999.963999990374 3909677.961999983061 60317.275553548 2024-01-08T06:36:47.826577+00:00 19994333.810999989510 28999999.997000098228 27999999.979000091553 3909544.045000017155 60317.275565150 2024-01-08T06:36:48.828975+00:00 19994333.817000031471 28999999.998999949545 28000000.034999970347 3907299.032999991905 60317.275576571 2024-01-08T06:36:49.815755+00:00 19994333.812999960035 29000000.024999979883 27999999.984999999404 3905409.907999991905 60317.275588354 2024-01-08T06:36:50.833775+00:00 19994333.815000001341 28999999.993000030518 27999999.948000010103 3909011.957000017166 60317.275599956 2024-01-08T06:36:51.836177+00:00 19994333.812000039965 28999999.982000000775 28000000.002999991179 3907905.138999999035 60317.275611377 2024-01-08T06:36:52.822949+00:00 19994333.815000001341 29000000.019999999553 28000000.050000008196 3906274.921999990940 60317.275623159 2024-01-08T06:36:53.840969+00:00 19994333.815000001341 29000000.019999999553 27999999.984000001103 3906160.997000008821 60317.275634580 2024-01-08T06:36:54.827741+00:00 19994333.815999981016 28999999.969000011683 27999999.961999978870 3908703.026999980211 60317.275646182 2024-01-08T06:36:55.830139+00:00 19994333.815000060946 28999999.988000009209 28000000.123000029474 3909809.046000003815 60317.275657604 2024-01-08T06:36:56.816919+00:00 19994333.811999920756 29000000.015999969095 27999999.870999988168 3912551.034000008833 60317.275669386 2024-01-08T06:36:57.834945+00:00 19994333.817000031471 28999999.997000008821 28000000.041999999434 3905778.974999994040 60317.275680807 2024-01-08T06:36:58.821724+00:00 19994333.814000010490 28999999.995999988168 28000000.029999971390 3905636.909999995958 60317.275692409 2024-01-08T06:36:59.824119+00:00 19994333.817000031471 28999999.977999988943 28000000.012000020593 3904660.000000000000 60317.275704191 2024-01-08T06:37:00.842122+00:00 19994333.808999899775 29000000.030000030994 27999999.958000000566 3907738.027000010014 60317.275715612 2024-01-08T06:37:01.828897+00:00 19994333.817000031471 29000000.014999989420 28000000.004999998957 3904805.020000011194 60317.275727214 2024-01-08T06:37:02.831294+00:00 19994333.810000058264 28999999.962999999523 27999999.976000010967 3904478.091999977827 60317.275738816 2024-01-08T06:37:03.833694+00:00 19994333.819000009447 29000000.037999991328 28000000.014999989420 3908098.844999998808 60317.275750418 2024-01-08T06:37:04.836095+00:00 19994333.816999908537 28999999.983000040054 27999999.931999981403 3908155.080000013113 60317.275761839 2024-01-08T06:37:05.822872+00:00 19994333.808000091463 28999999.970999959856 28000000.108000040054 3906762.986000000965 60317.275773440 2024-01-08T06:37:06.825269+00:00 19994333.819000009447 29000000.047000050545 27999999.944999989122 3911154.027999997139 60317.275785042 2024-01-08T06:37:07.827666+00:00 19994333.811999920756 28999999.992999970913 28000000.004999998957 3904300.963999987114 60317.275796644 2024-01-08T06:37:08.830062+00:00 19994333.817000031471 28999999.972999989986 28000000.028000000864 3908599.963999987114 60317.275808065 2024-01-08T06:37:09.816832+00:00 19994333.810000058264 29000000.019000049680 27999999.985999941826 3904419.039000033867 60317.275819848 2024-01-08T06:37:10.834858+00:00 19994333.815999981016 28999999.998999949545 27999999.986000061035 3908328.013999999035 60317.275831450 2024-01-08T06:37:11.837258+00:00 19994333.815999981016 29000000.009000059217 28000000.083999991417 3911090.115999997128 60317.275842871 2024-01-08T06:37:12.824029+00:00 19994333.810999989510 28999999.998999949545 27999999.916000008583 3904432.809000014793 60317.275854473 2024-01-08T06:37:13.826431+00:00 19994333.819000009447 28999999.988000039011 28000000.039999961853 3913692.061999977101 60317.275866074 2024-01-08T06:37:14.828827+00:00 19994333.809999939054 29000000.000000000000 27999999.976000070572 3908669.962999999989 60317.275877676 2024-01-08T06:37:15.831222+00:00 19994333.819000009447 29000000.018999930471 27999999.997999910265 3911683.990000010002 60317.275889203 2024-01-08T06:37:16.827115+00:00 19994333.808000091463 28999999.976000070572 28000000.006000038236 3908567.088999987114 60317.275900880 2024-01-08T06:37:17.836026+00:00 19994333.818999890238 29000000.026999950409 28000000.027000069618 3906520.967000008095 60317.275912226 2024-01-08T06:37:18.816306+00:00 19994333.813000079244 28999999.973999980837 28000000.014999989420 3908171.979000031948 60317.275924008 2024-01-08T06:37:19.834328+00:00 19994333.814999941736 29000000.004000071436 27999999.991999980062 3907910.998999952804 60317.275935610 2024-01-08T06:37:20.836729+00:00 19994333.813000079244 28999999.990000009537 27999999.950999978930 3912174.016000031959 60317.275947032 2024-01-08T06:37:21.823509+00:00 19994333.814999941736 29000000.000999931246 27999999.950000051409 3903178.013000010978 60317.275958633 2024-01-08T06:37:22.825904+00:00 19994333.815000060946 29000000.024000048637 28000000.079999919981 3907765.040999948978 60317.275970235 2024-01-08T06:37:23.828300+00:00 19994333.811000000685 28999999.982999920845 28000000.001000050455 3905505.936000049114 60317.275981837 2024-01-08T06:37:24.830702+00:00 19994333.817999999970 28999999.999000068754 28000000.006000038236 3904415.927999972831 60317.275993258 2024-01-08T06:37:25.817475+00:00 19994333.815000008792 28999999.990999940783 28000000.000999931246 3908718.063000022899 60317.276005040 2024-01-08T06:37:26.835498+00:00 19994333.815999999642 29000000.014999989420 27999999.980000019073 3909061.962999999989 60317.276016462 2024-01-08T06:37:27.822276+00:00 19994333.809999998659 29000000.018000010401 27999999.964999999851 3908583.069999992847 60317.276028063 2024-01-08T06:37:28.824669+00:00 19994333.815999981016 29000000.000999998301 28000000.037999998778 3908889.027999997139 60317.276039846 2024-01-08T06:37:29.842688+00:00 19994333.812999989837 28999999.963999990374 28000000.010000009090 3901294.867999970913 60317.276051267 2024-01-08T06:37:30.829464+00:00 19994333.813000019640 29000000.000000000000 27999999.971999999136 3904171.109000027180 60317.276062869 2024-01-08T06:37:31.831871+00:00 19994333.819000009447 29000000.026999998838 28000000.013999979943 3898807.941999971867 60317.276074290 2024-01-08T06:37:32.818648+00:00 19994333.811999980360 28999999.962999999523 27999999.969000011683 3909497.142000020016 60317.276086072 2024-01-08T06:37:33.836666+00:00 19994333.817000001669 29000000.021000001580 27999999.964999999851 3909571.856999992859 60317.276097493 2024-01-08T06:37:34.823436+00:00 19994333.811000019312 29000000.006999999285 28000000.060999989510 3903734.091000020970 60317.276109095 2024-01-08T06:37:35.825831+00:00 19994333.817999958992 28999999.997999999672 28000000.047000020742 3906674.916999996174 60317.276120697 2024-01-08T06:37:36.828224+00:00 19994333.811000049114 28999999.997000008821 28000000.000999990851 3905388.087999999989 60317.276132299 2024-01-08T06:37:37.830617+00:00 19994333.816999968141 28999999.984000030905 27999999.941999968141 3910735.927999972831 60317.276143901 2024-01-08T06:37:38.833016+00:00 19994333.812000039965 29000000.048999968916 27999999.994000021368 3909980.942000031006 60317.276155322 2024-01-08T06:37:39.819792+00:00 19994333.815000001341 28999999.977999988943 28000000.016000028700 3905764.044999957085 60317.276167104 2024-01-08T06:37:40.837803+00:00 19994333.815999981016 29000000.003000020981 27999999.981000009924 3908943.975000023842 60317.276178525 2024-01-08T06:37:41.824577+00:00 19994333.815000001341 28999999.996999979019 27999999.967999991030 3906653.980000019073 60317.276190127 2024-01-08T06:37:42.826973+00:00 19994333.815000001341 29000000.007000029087 28000000.000999990851 3907292.061999977101 60317.276201729 2024-01-08T06:37:43.829369+00:00 19994333.807999968529 28999999.991000000387 28000000.032000008970 3907759.032999991905 60317.276213331 2024-01-08T06:37:44.831757+00:00 19994333.818000018597 28999999.995999988168 27999999.991999980062 3908925.956000030041 60317.276224751 2024-01-08T06:37:45.818531+00:00 19994333.812000039965 29000000.032000061125 28000000.066999968141 3908479.992999970913 60317.276236353 2024-01-08T06:37:46.820932+00:00 19994333.815000001341 28999999.953999999911 27999999.994000080973 3904421.050000011921 60317.276248136 2024-01-08T06:37:47.838954+00:00 19994333.816999968141 28999999.989999890327 27999999.898999929428 3909094.995000004768 60317.276259557 2024-01-08T06:37:48.825732+00:00 19994333.813000019640 29000000.010000109673 28000000.106000069529 3905507.999000012875 60317.276271159 2024-01-08T06:37:49.828121+00:00 19994333.814000010490 29000000.024999979883 27999999.968999978155 3903542.096000016201 60317.276282760 2024-01-08T06:37:50.830513+00:00 19994333.811999920756 28999999.967000011355 27999999.993999961764 3911076.932999968994 60317.276294362 2024-01-08T06:37:51.832911+00:00 19994333.820000048727 29000000.039999961853 28000000.006000038236 3903962.938000022899 60317.276305784 2024-01-08T06:37:52.819687+00:00 19994333.810999989510 28999999.968000050634 27999999.988999959081 3908889.986999989022 60317.276317566 2024-01-08T06:37:53.837714+00:00 19994333.817000031471 29000000.009999990463 28000000.029000040144 3906340.078000009060 60317.276328987 2024-01-08T06:37:54.824489+00:00 19994333.809000018984 28999999.997999910265 27999999.973999980837 3906161.006999969017 60317.276340589 2024-01-08T06:37:55.826884+00:00 19994333.817999958992 28999999.999000068754 27999999.985000010580 3911783.924000024796 60317.276352191 2024-01-08T06:37:56.829279+00:00 19994333.815999981016 28999999.978999968618 28000000.039000030607 3907706.899999976158 60317.276363793 2024-01-08T06:37:57.831679+00:00 19994333.812000039965 29000000.032000061125 27999999.961999889463 3909818.101999998093 60317.276375394 2024-01-08T06:37:58.834073+00:00 19994333.814999941736 28999999.958999991417 28000000.028000000864 3908935.000999987125 60317.276386921 2024-01-08T06:37:59.829960+00:00 19994333.812000039965 29000000.054999951273 28000000.048000101000 3909477.994000018109 60317.276398598 2024-01-08T06:38:00.838859+00:00 19994333.817000031471 28999999.977000001818 27999999.951999899000 3908892.068000019062 60317.276409944 2024-01-08T06:38:01.819128+00:00 19994333.812999960035 29000000.029999971390 27999999.962000008672 3908560.965999960899 60317.276421726 2024-01-08T06:38:02.837149+00:00 19994333.817000031471 28999999.962000008672 28000000.078000068665 3908036.864000021946 60317.276433147 2024-01-08T06:38:03.823918+00:00 19994333.812000039965 29000000.026000019163 27999999.916999939829 3908559.095000029076 60317.276444749 2024-01-08T06:38:04.826304+00:00 19994333.814999941736 28999999.990000009537 28000000.106000069529 3909969.043999969959 60317.276456350 2024-01-08T06:38:05.828703+00:00 19994333.812999960035 28999999.984000001103 27999999.903999999166 3910114.004999995232 60317.276467953 2024-01-08T06:38:06.831108+00:00 19994333.817000031471 29000000.002999998629 28000000.019999999553 3907223.983000040054 60317.276479554 2024-01-08T06:38:07.833506+00:00 19994333.815000060946 29000000.015000000596 27999999.958000000566 3905850.956999958027 60317.276490976 2024-01-08T06:38:08.820289+00:00 19994333.812999960035 28999999.991999998689 28000000.052999999374 3909231.030000030994 60317.276502758 2024-01-08T06:38:09.838301+00:00 19994333.814000010490 29000000.013000011444 28000000.046000000089 3908945.954999982845 60317.276514179 2024-01-08T06:38:10.825079+00:00 19994333.812000039965 28999999.986999988556 27999999.958000000566 3909809.100000023842 60317.276525781 2024-01-08T06:38:11.827476+00:00 19994333.816999908537 29000000.018999990076 27999999.961999978870 3907806.928999959957 60317.276537202 2024-01-08T06:38:12.814262+00:00 19994333.813000079244 29000000.000000000000 28000000.013000011444 3911357.018999993801 60317.276548985 2024-01-08T06:38:13.832287+00:00 19994333.815999981016 28999999.997000008821 28000000.033999979496 3907765.016000031959 60317.276560587 2024-01-08T06:38:14.834689+00:00 19994333.815999981016 28999999.984000030905 27999999.966000020504 3906620.949000000954 60317.276572008 2024-01-08T06:38:15.821472+00:00 19994333.809000018984 28999999.977000001818 28000000.018999990076 3907494.029999970924 60317.276583790 2024-01-08T06:38:16.839496+00:00 19994333.820000000298 29000000.000000000000 27999999.945999979973 3905333.027999997139 60317.276595212 2024-01-08T06:38:17.826268+00:00 19994333.809999998659 29000000.032999988645 28000000.064000010490 3908793.021000028122 60317.276606813 2024-01-08T06:38:18.828667+00:00 19994333.818999998271 29000000.000000000000 27999999.986000001431 3910645.942999958992 60317.276618234 2024-01-08T06:38:19.815441+00:00 19994333.811000000685 28999999.997999969870 28000000.047999981791 3908085.097000002861 60317.276630017 2024-01-08T06:38:20.833474+00:00 19994333.814000010490 29000000.007000029087 27999999.965000029653 3910516.037000060081 60317.276641438 2024-01-08T06:38:21.820252+00:00 19994333.813999999315 28999999.995000001043 27999999.963999990374 3914840.917999982834 60317.276653040 2024-01-08T06:38:22.822651+00:00 19994333.815999999642 29000000.008999999613 28000000.028999980539 3907240.940999985207 60317.276664822 2024-01-08T06:38:23.840667+00:00 19994333.812000010163 28999999.985999941826 28000000.040000021458 3910358.093000053894 60317.276676244 2024-01-08T06:38:24.827440+00:00 19994333.815999981016 28999999.993000030518 27999999.974000040442 3907975.938999890815 60317.276687845 2024-01-08T06:38:25.829829+00:00 19994333.816000010818 29000000.019999980927 27999999.978999968618 3910632.910000085831 60317.276699447 2024-01-08T06:38:26.832226+00:00 19994333.808999989182 28999999.981999989599 27999999.953999999911 3908393.092000008095 60317.276711049 2024-01-08T06:38:27.834627+00:00 19994333.817000001669 28999999.994000080973 28000000.042000059038 3904794.054000020027 60317.276722470 2024-01-08T06:38:28.821406+00:00 19994333.817000001669 29000000.009999990463 27999999.982999920845 3907950.862999916077 60317.276734072 2024-01-08T06:38:29.823801+00:00 19994333.813000019640 28999999.997999910265 28000000.075999978930 3908505.101999998093 60317.276745674 2024-01-08T06:38:30.826202+00:00 19994333.813999950886 29000000.014000058174 28000000.011000040919 3907127.022000073921 60317.276757276 2024-01-08T06:38:31.828599+00:00 19994333.816000040621 28999999.980999950320 27999999.932999968529 3906206.977999926079 60317.276768877 2024-01-08T06:38:32.830993+00:00 19994333.812999960035 29000000.004000071436 27999999.963999990374 3911245.970000029076 60317.276780479 2024-01-08T06:38:33.833381+00:00 19994333.815000001341 28999999.981999989599 28000000.049000021070 3907462.963999987114 60317.276792081 2024-01-08T06:38:34.835787+00:00 19994333.814000010490 29000000.018000010401 27999999.943000078201 3906489.055999993812 60317.276803502 2024-01-08T06:38:35.822557+00:00 19994333.812000039965 28999999.995999928564 28000000.056999921799 3910578.037999988068 60317.276815103 2024-01-08T06:38:36.824952+00:00 19994333.816999968141 29000000.011000040919 27999999.973999980837 3908371.898000001907 60317.276826705 2024-01-08T06:38:37.827347+00:00 19994333.811999980360 28999999.990000009537 28000000.015000101179 3905438.996999979019 60317.276838307 2024-01-08T06:38:38.829743+00:00 19994333.817000031471 28999999.993999961764 27999999.998999949545 3905053.140000104904 60317.276849834 2024-01-08T06:38:39.825630+00:00 19994333.813000019640 29000000.004999998957 27999999.949000000954 3905974.966999887954 60317.276861511 2024-01-08T06:38:40.834536+00:00 19994333.811999980360 29000000.001000050455 27999999.998000029474 3907368.916000009049 60317.276873113 2024-01-08T06:38:41.836936+00:00 19994333.819999989122 28999999.988999959081 28000000.083999991417 3905047.057000041008 60317.276884639 2024-01-08T06:38:42.832829+00:00 19994333.809999998659 29000000.010000001639 28000000.004999998957 3904596.016999959946 60317.276896241 2024-01-08T06:38:43.835225+00:00 19994333.819000009447 29000000.007999990135 27999999.919999960810 3906086.956000090111 60317.276907662 2024-01-08T06:38:44.822002+00:00 19994333.809999939054 28999999.983000010252 28000000.024999998510 3911341.016999959946 60317.276919264 2024-01-08T06:38:45.824396+00:00 19994333.817000031471 29000000.011000011116 28000000.027000010014 3908071.057000041008 60317.276930866 2024-01-08T06:38:46.826794+00:00 19994333.810999989510 29000000.005999978632 27999999.962999999523 3908316.880999923218 60317.276942467 2024-01-08T06:38:47.829192+00:00 19994333.815999981016 28999999.971000019461 28000000.100999999791 3905528.047000051010 60317.276953889 2024-01-08T06:38:48.815974+00:00 19994333.813000079244 29000000.006999999285 27999999.940999981016 3907690.018000007141 60317.276965671 2024-01-08T06:38:49.833999+00:00 19994333.814000010490 29000000.022999998182 28000000.021000001580 3910169.901999949943 60317.276977273 2024-01-08T06:38:50.836401+00:00 19994333.817999958992 29000000.024999979883 27999999.997000008821 3906734.068000078201 60317.276988694 2024-01-08T06:38:51.823176+00:00 19994333.812000039965 28999999.986999988556 27999999.995999988168 3907440.034999967087 60317.277000296 2024-01-08T06:38:52.825577+00:00 19994333.816999908537 29000000.003000020981 27999999.955000009388 3909712.851999998093 60317.277011898 2024-01-08T06:38:53.827973+00:00 19994333.810999989510 28999999.962999999523 27999999.925999999046 3910758.078999996185 60317.277023500 2024-01-08T06:38:54.830372+00:00 19994333.817000031471 29000000.016000028700 28000000.042999979109 3907545.993999958038 60317.277034921 2024-01-08T06:38:55.817153+00:00 19994333.812000039965 29000000.007999960333 28000000.029000040144 3907608.013000010978 60317.277046703 2024-01-08T06:38:56.835174+00:00 19994333.817000031471 28999999.980000019073 28000000.047999981791 3903407.068000078201 60317.277058125 2024-01-08T06:38:57.821951+00:00 19994333.814999941736 29000000.026000019163 27999999.962999999523 3901525.049999951851 60317.277069726 2024-01-08T06:38:58.824346+00:00 19994333.814000010490 28999999.995999988168 28000000.035000029951 3907322.957000017166 60317.277081509 2024-01-08T06:38:59.842369+00:00 19994333.812999960035 28999999.961000028998 28000000.010999981314 3908366.962000011932 60317.277092930 2024-01-08T06:39:00.829132+00:00 19994333.813000079244 29000000.041000008583 27999999.981000009924 3907084.916999936104 60317.277104531 2024-01-08T06:39:01.831534+00:00 19994333.814999941736 28999999.974999900907 28000000.004999998957 3904754.098999977112 60317.277115953 2024-01-08T06:39:02.818313+00:00 19994333.813000079244 29000000.021000031382 27999999.975000020117 3909122.057000041008 60317.277127735 2024-01-08T06:39:03.836334+00:00 19994333.816999908537 28999999.999000068754 28000000.044999960810 3907039.008000016212 60317.277139156 2024-01-08T06:39:04.823110+00:00 19994333.810999989510 28999999.973999980837 27999999.958999991417 3906257.909999967087 60317.277150758 2024-01-08T06:39:05.825507+00:00 19994333.815000060946 29000000.049000021070 27999999.990000009537 3910673.963999987114 60317.277162360 2024-01-08T06:39:06.827908+00:00 19994333.815999981016 28999999.953999999911 28000000.041000008583 3909250.086000084877 60317.277173962 2024-01-08T06:39:07.830306+00:00 19994333.812999960035 29000000.022999998182 27999999.993000030518 3909534.928999900818 60317.277185383 2024-01-08T06:39:08.817081+00:00 19994333.818000078201 29000000.001999970526 27999999.949000000954 3902308.016000031959 60317.277196985 2024-01-08T06:39:09.819480+00:00 19994333.807999968529 28999999.990999940783 28000000.054000020027 3902474.042999982834 60317.277208767 2024-01-08T06:39:10.837503+00:00 19994333.820000000298 29000000.004999998957 27999999.972999930382 3909931.957000017166 60317.277220189 2024-01-08T06:39:11.824274+00:00 19994333.811000000685 28999999.948000069708 27999999.971999999136 3910358.034000039101 60317.277231790 2024-01-08T06:39:12.826671+00:00 19994333.813999999315 29000000.042999979109 28000000.022999998182 3910602.990999937057 60317.277243392 2024-01-08T06:39:13.829067+00:00 19994333.815999999642 28999999.996999979019 28000000.016999959946 3909665.995000004768 60317.277254994 2024-01-08T06:39:14.831461+00:00 19994333.815000001341 28999999.998000029474 28000000.034000039101 3904776.144000052940 60317.277266415 2024-01-08T06:39:15.818231+00:00 19994333.812999989837 28999999.993000030518 27999999.935000058264 3904877.809000014793 60317.277278016 2024-01-08T06:39:16.820635+00:00 19994333.813999999315 29000000.024999979883 27999999.995999928564 3904982.105000019073 60317.277289619 2024-01-08T06:39:17.823036+00:00 19994333.817000001669 29000000.004999998957 28000000.029999971390 3906858.884999989998 60317.277301220 2024-01-08T06:39:18.825434+00:00 19994333.812000010163 28999999.975000020117 27999999.927000049502 3908062.092999935150 60317.277312822 2024-01-08T06:39:19.827830+00:00 19994333.819999989122 28999999.986999999732 28000000.098000049591 3903540.001999973785 60317.277324424 2024-01-08T06:39:20.830227+00:00 19994333.807000011206 29000000.028000000864 27999999.967999938875 3907790.924000024796 60317.277336026 2024-01-08T06:39:21.832617+00:00 19994333.817000001669 28999999.985999990255 27999999.986999988556 3903760.057999968994 60317.277347552 2024-01-08T06:39:22.828516+00:00 19994333.813999980688 28999999.996999990195 27999999.978000000119 3902158.953000069130 60317.277359230 2024-01-08T06:39:23.837422+00:00 19994333.814000010490 29000000.006000008434 28000000.054000008851 3911536.108000040054 60317.277370575 2024-01-08T06:39:24.817706+00:00 19994333.818000018597 29000000.013000011444 27999999.989999990910 3904882.942999958992 60317.277382358 2024-01-08T06:39:25.835727+00:00 19994333.808999959379 29000000.028000000864 27999999.960000008345 3903160.947000027169 60317.277393779 2024-01-08T06:39:26.822503+00:00 19994333.816000040621 28999999.961999978870 28000000.001999989152 3908468.072999954224 60317.277405381 2024-01-08T06:39:27.824899+00:00 19994333.815000001341 29000000.020000010729 27999999.994000021368 3915610.958999990951 60317.277416983 2024-01-08T06:39:28.827294+00:00 19994333.814000010490 28999999.972999989986 28000000.028999980539 3912728.909000039101 60317.277428585 2024-01-08T06:39:29.829698+00:00 19994333.811999980360 29000000.028999980539 28000000.018000010401 3914109.212999939919 60317.277440187 2024-01-08T06:39:30.832102+00:00 19994333.816999968141 28999999.962000008672 27999999.953999999911 3908793.818000078201 60317.277451607 2024-01-08T06:39:31.818884+00:00 19994333.811000049114 28999999.998000029474 28000000.015999969095 3910025.006999969017 60317.277463390 2024-01-08T06:39:32.836903+00:00 19994333.815999981016 29000000.001999970526 27999999.995000001043 3903150.907999991905 60317.277474811 2024-01-08T06:39:33.823678+00:00 19994333.816999968141 29000000.031000021845 27999999.981000009924 3910119.100000023842 60317.277486413 2024-01-08T06:39:34.826079+00:00 19994333.813000019640 28999999.973999980837 28000000.009999990463 3907904.932999968994 60317.277497834 2024-01-08T06:39:35.812852+00:00 19994333.815999981016 29000000.017000019550 27999999.980000019073 3907239.105000019073 60317.277509617 2024-01-08T06:39:36.830872+00:00 19994333.812000039965 29000000.000999990851 28000000.027000010014 3905178.977999926079 60317.277521218 2024-01-08T06:39:37.833273+00:00 19994333.817999958992 29000000.011000040919 28000000.043999969959 3911517.036000012886 60317.277532639 2024-01-08T06:39:38.820057+00:00 19994333.810999989510 28999999.995999928564 28000000.005000051111 3907494.938000082970 60317.277544422 2024-01-08T06:39:39.838075+00:00 19994333.817000031471 28999999.968999978155 27999999.994999948889 3909284.113999962807 60317.277555843 2024-01-08T06:39:40.824853+00:00 19994333.814000010490 29000000.020000100136 28000000.018000070006 3910820.888000010978 60317.277567445 2024-01-08T06:39:41.827256+00:00 19994333.812999960035 28999999.980999950320 27999999.934999939054 3905162.077000021935 60317.277578866 2024-01-08T06:39:42.814032+00:00 19994333.818000078201 29000000.032000061125 28000000.003000020981 3906081.925999999046 60317.277590649 2024-01-08T06:39:43.832057+00:00 19994333.808999899775 28999999.974999900907 28000000.044000029564 3908181.980999947060 60317.277602070 2024-01-08T06:39:44.818836+00:00 19994333.819000009447 29000000.012000080198 27999999.981999989599 3910716.074000000954 60317.277613671 2024-01-08T06:39:45.821240+00:00 19994333.810000058264 29000000.011999960989 27999999.937999960035 3912215.059000014793 60317.277625455 2024-01-08T06:39:46.839259+00:00 19994333.817999958992 28999999.993000030518 28000000.006000038236 3911204.932000041008 60317.277636875 2024-01-08T06:39:47.826037+00:00 19994333.810000058264 28999999.980999950320 28000000.090999960899 3908316.995000004768 60317.277648477 2024-01-08T06:39:48.828436+00:00 19994333.817999958992 29000000.009000059217 27999999.986999988556 3911285.974999905098 60317.277659898 2024-01-08T06:39:49.815210+00:00 19994333.812999960035 29000000.000999931246 28000000.006999969482 3912182.003000020981 60317.277671681 2024-01-08T06:39:50.833228+00:00 19994333.817000031471 29000000.009999990463 28000000.004999998957 3908653.017000079155 60317.277683102 2024-01-08T06:39:51.820004+00:00 19994333.812999960035 28999999.996999979019 27999999.913000110537 3905166.018000007141 60317.277694704 2024-01-08T06:39:52.822404+00:00 19994333.810999989510 28999999.997000098228 28000000.043999910355 3909037.011999965180 60317.277706305 2024-01-08T06:39:53.824802+00:00 19994333.817000031471 28999999.995999928564 28000000.058000091463 3911599.944999932777 60317.277717907 2024-01-08T06:39:54.827195+00:00 19994333.812999960035 29000000.022000070661 27999999.880999919027 3910942.190000057220 60317.277729509 2024-01-08T06:39:55.829597+00:00 19994333.816000100225 28999999.967000011355 28000000.125000000000 3908698.810999989975 60317.277741111 2024-01-08T06:39:56.831994+00:00 19994333.812999960035 28999999.991999998689 27999999.986999988556 3906930.929999948014 60317.277752713 2024-01-08T06:39:57.834396+00:00 19994333.814000010490 29000000.004999998957 27999999.861000061035 3906823.059000014793 60317.277764134 2024-01-08T06:39:58.821176+00:00 19994333.814000010490 29000000.028999999166 28000000.070999979973 3912157.060999989975 60317.277775736 2024-01-08T06:39:59.823577+00:00 19994333.814999941736 28999999.986999999732 28000000.041000008583 3909131.958999990951 60317.277787338 2024-01-08T06:40:00.825959+00:00 19994333.815999981016 28999999.974000010639 28000000.006999999285 3907109.021000028122 60317.277798939 2024-01-08T06:40:01.828350+00:00 19994333.813000079244 29000000.009999990463 27999999.888000000268 3912371.007000089157 60317.277810466 2024-01-08T06:40:02.824247+00:00 19994333.814999941736 28999999.979999989271 28000000.105000000447 3912378.000999927986 60317.277822143 2024-01-08T06:40:03.833151+00:00 19994333.810999989510 29000000.054000020027 27999999.952000010759 3910204.136000037193 60317.277833745 2024-01-08T06:40:04.835550+00:00 19994333.818999998271 28999999.991999980062 28000000.055999990553 3911578.791999936104 60317.277845271 2024-01-08T06:40:05.831440+00:00 19994333.809000000358 28999999.986999988556 28000000.013000011444 3912743.151000022888 60317.277856873 2024-01-08T06:40:06.833835+00:00 19994333.815000001341 29000000.008999999613 27999999.912999991328 3909015.920000075828 60317.277868294 2024-01-08T06:40:07.820614+00:00 19994333.817999999970 28999999.962999999523 28000000.078999999911 3914949.051999927033 60317.277879896 2024-01-08T06:40:08.823008+00:00 19994333.812999989837 29000000.049000021070 28000000.041999999434 3914077.970000029076 60317.277891498 2024-01-08T06:40:09.825403+00:00 19994333.815000001341 28999999.997999969870 27999999.991000030190 3909766.944999932777 60317.277903100 2024-01-08T06:40:10.827800+00:00 19994333.815000001341 28999999.988000039011 27999999.903000000864 3911739.002000092994 60317.277914520 2024-01-08T06:40:11.814576+00:00 19994333.815000001341 28999999.981000009924 28000000.033999979496 3909303.048999906052 60317.277926303 2024-01-08T06:40:12.832604+00:00 19994333.811000019312 29000000.019999980927 27999999.999000009149 3909486.976000071038 60317.277937905 2024-01-08T06:40:13.835004+00:00 19994333.817999988794 28999999.977999988943 27999999.943000018597 3906780.944000006188 60317.277949326 2024-01-08T06:40:14.821780+00:00 19994333.812999989837 29000000.024999979883 27999999.977999988943 3903218.062000035774 60317.277960928 2024-01-08T06:40:15.824180+00:00 19994333.816000010818 29000000.004000071436 28000000.110000010580 3911970.954999924172 60317.277972530 2024-01-08T06:40:16.826580+00:00 19994333.813999980688 28999999.990000009537 27999999.917999979109 3910285.998000026215 60317.277984132 2024-01-08T06:40:17.828976+00:00 19994333.813000019640 28999999.998999949545 28000000.046000000089 3908922.978000044823 60317.277995553 2024-01-08T06:40:18.815757+00:00 19994333.815999981016 29000000.011000040919 27999999.959999978542 3912329.084999918938 60317.278007335 2024-01-08T06:40:19.833778+00:00 19994333.813000019640 29000000.021999958903 27999999.962999999523 3911404.966000080109 60317.278018757 2024-01-08T06:40:20.820569+00:00 19994333.815999981016 28999999.988000039011 28000000.039000030607 3908259.978999971878 60317.278030358 2024-01-08T06:40:21.822961+00:00 19994333.811999980360 28999999.983999971300 27999999.995000001043 3909716.060999989975 60317.278041960 2024-01-08T06:40:22.825357+00:00 19994333.813000019640 28999999.993000030518 28000000.021000031382 3908500.960999966133 60317.278053562 2024-01-08T06:40:23.827750+00:00 19994333.815999981016 28999999.998000029474 28000000.013999938965 3908329.083999990951 60317.278065164 2024-01-08T06:40:24.830143+00:00 19994333.817000031471 29000000.000999931246 27999999.940999981016 3908845.930000067223 60317.278076585 2024-01-08T06:40:25.816922+00:00 19994333.811999980360 29000000.032999988645 28000000.075000051409 3909415.006999969017 60317.278088368 2024-01-08T06:40:26.834944+00:00 19994333.813000019640 28999999.965000029653 27999999.978999968618 3910309.049000024796 60317.278099788 2024-01-08T06:40:27.821721+00:00 19994333.815999981016 28999999.998000029474 28000000.052999969572 3911152.014999986161 60317.278111390 2024-01-08T06:40:28.824125+00:00 19994333.811999980360 29000000.016000028700 28000000.009999990463 3910260.962000011932 60317.278122992 2024-01-08T06:40:29.826518+00:00 19994333.819999989122 28999999.998999949545 27999999.881000038236 3910053.921999930870 60317.278134594 2024-01-08T06:40:30.828913+00:00 19994333.808000031859 28999999.977000001818 28000000.096999999136 3911206.031000018120 60317.278146196 2024-01-08T06:40:31.831308+00:00 19994333.817999958992 29000000.022999998182 27999999.970999959856 3912793.075999975204 60317.278157617 2024-01-08T06:40:32.818087+00:00 19994333.814000010490 28999999.998999949545 27999999.979000091553 3904966.915000081062 60317.278169400 2024-01-08T06:40:33.836110+00:00 19994333.814000010490 28999999.999000001699 28000000.079999919981 3914333.029000000097 60317.278180820 2024-01-08T06:40:34.822886+00:00 19994333.815999981016 29000000.004000000656 27999999.883000019938 3911118.009999999776 60317.278192422 2024-01-08T06:40:35.825278+00:00 19994333.810999989510 29000000.017000000924 27999999.991999980062 3905243.063000001013 60317.278204024 2024-01-08T06:40:36.827672+00:00 19994333.816000100225 28999999.981999989599 28000000.060000058264 3910268.893999998923 60317.278215626 2024-01-08T06:40:37.830071+00:00 19994333.812999960035 28999999.995999988168 27999999.983999971300 3910244.949000000954 60317.278227047 2024-01-08T06:40:38.816839+00:00 19994333.815999981016 29000000.013999998569 27999999.998000029474 3912651.061000001151 60317.278238649 2024-01-08T06:40:39.819237+00:00 19994333.812000039965 28999999.992000009865 28000000.059999998659 3910352.987999998033 60317.278250431 2024-01-08T06:40:40.837266+00:00 19994333.817999958992 28999999.967999991030 27999999.985000010580 3912274.024999998976 60317.278261852 2024-01-08T06:40:41.824038+00:00 19994333.812000039965 29000000.043000008911 27999999.915999989957 3904117.096000000834 60317.278273454 2024-01-08T06:40:42.826434+00:00 19994333.814999941736 28999999.983999971300 28000000.100999999791 3911646.846000000834 60317.278285056 2024-01-08T06:40:43.828830+00:00 19994333.815000060946 28999999.969000041485 28000000.014000009745 3907714.050999999046 60317.278296658 2024-01-08T06:40:44.831225+00:00 19994333.814999941736 29000000.032999988645 27999999.977000001818 3910714.035000003874 60317.278308184 2024-01-08T06:40:45.827114+00:00 19994333.814000010490 28999999.988999959081 28000000.018999990076 3907078.037999995053 60317.278319786 2024-01-08T06:40:46.829515+00:00 19994333.810000058264 28999999.999000009149 27999999.925000008196 3904842.988000005018 60317.278331207 2024-01-08T06:40:47.816294+00:00 19994333.819999929518 29000000.006000038236 27999999.990000009537 3909218.001999997068 60317.278342809 2024-01-08T06:40:48.818695+00:00 19994333.810999989510 29000000.001999970526 28000000.034999970347 3908020.836000002921 60317.278354592 2024-01-08T06:40:49.836715+00:00 19994333.818000078201 29000000.004000011832 27999999.990000009537 3910254.146999999881 60317.278366012 2024-01-08T06:40:50.823494+00:00 19994333.809999939054 29000000.011000040919 28000000.013999998569 3905667.955999999773 60317.278377614 2024-01-08T06:40:51.825893+00:00 19994333.817999958992 28999999.978999968618 28000000.045000020415 3907733.041999996174 60317.278389216 2024-01-08T06:40:52.828283+00:00 19994333.813000079244 28999999.975000020117 27999999.937999960035 3909408.920000001788 60317.278400818 2024-01-08T06:40:53.830676+00:00 19994333.810999989510 29000000.023999929428 28000000.064000010490 3910775.084999992978 60317.278412239 2024-01-08T06:40:54.817456+00:00 19994333.819000009447 29000000.006999969482 27999999.940000001341 3908149.914000004996 60317.278423841 2024-01-08T06:40:55.819856+00:00 19994333.811999920756 29000000.003000020981 28000000.041000008583 3908334.989000007976 60317.278435443 2024-01-08T06:40:56.822256+00:00 19994333.816000100225 29000000.002000089735 28000000.018999990076 3907318.971000000834 60317.278447045 2024-01-08T06:40:57.824656+00:00 19994333.811999998987 28999999.973999980837 27999999.899000048637 3908328.082999988925 60317.278458646 2024-01-08T06:40:58.827055+00:00 19994333.817000001669 29000000.014999989420 28000000.047999981791 3902536.031000003219 60317.278470248 2024-01-08T06:40:59.829457+00:00 19994333.811999998987 29000000.005999919027 27999999.952999949455 3905744.034999995958 60317.278481915 2024-01-08T06:41:00.837436+00:00 19994333.815000001341 28999999.963000059128 28000000.110000010580 3905202.946999996901 60317.278493336 2024-01-08T06:41:01.824211+00:00 19994333.815000001341 29000000.031000021845 27999999.953999999911 3906044.044000000227 60317.278504938 2024-01-08T06:41:02.826614+00:00 19994333.811000000685 29000000.019999980927 27999999.927000049502 3908922.978000000119 60317.278516359 2024-01-08T06:41:03.813389+00:00 19994333.820000011474 28999999.998999949545 28000000.003000020981 3913239.932000011206 60317.278528141 2024-01-08T06:41:04.831408+00:00 19994333.810999989510 28999999.978000041097 28000000.041000008583 3908364.047999992967 60317.278539563 2024-01-08T06:41:05.818191+00:00 19994333.815000001341 29000000.006999969482 27999999.998999949545 3911614.995000004768 60317.278551164 2024-01-08T06:41:06.820596+00:00 19994333.812999989837 29000000.009000059217 28000000.004999998957 3905146.089000002015 60317.278562947 2024-01-08T06:41:07.838616+00:00 19994333.816000010818 28999999.970999959856 28000000.034000039101 3907724.911999986041 60317.278574368 2024-01-08T06:41:08.825391+00:00 19994333.810999989510 29000000.024999979883 28000000.049999948591 3903382.905000001192 60317.278585970 2024-01-08T06:41:09.827790+00:00 19994333.816000010818 29000000.029000040144 27999999.935999989510 3909558.040000020992 60317.278597391 2024-01-08T06:41:10.814568+00:00 19994333.817999988794 28999999.975000001490 28000000.031000021845 3910804.155000001192 60317.278609173 2024-01-08T06:41:11.832589+00:00 19994333.813000019640 28999999.991999998689 28000000.008000019938 3913561.013999999035 60317.278620594 2024-01-08T06:41:12.819360+00:00 19994333.813999950886 29000000.002000000328 27999999.899999979883 3909224.919000000227 60317.278632196 2024-01-08T06:41:13.821752+00:00 19994333.809999998659 28999999.989000011235 28000000.078999999911 3908584.965999991167 60317.278643798 2024-01-08T06:41:14.824147+00:00 19994333.818000018597 29000000.006999999285 27999999.981999989599 3912647.874000012875 60317.278655400 2024-01-08T06:41:15.826537+00:00 19994333.813000019640 29000000.011999990791 27999999.957000020891 3906555.041999996174 60317.278667002 2024-01-08T06:41:16.828930+00:00 19994333.815999981016 29000000.002999991179 28000000.004999998957 3907609.067000002135 60317.278678603 2024-01-08T06:41:17.831327+00:00 19994333.815000001341 28999999.995999988168 28000000.030999999493 3909898.048999994993 60317.278690205 2024-01-08T06:41:18.833722+00:00 19994333.818000018597 28999999.968000020832 27999999.970999989659 3905181.048999994993 60317.278701626 2024-01-08T06:41:19.820501+00:00 19994333.811999980360 29000000.037999991328 28000000.000000000000 3908440.856999992859 60317.278713228 2024-01-08T06:41:20.822898+00:00 19994333.810999989510 28999999.995000001043 28000000.100000008941 3908062.138000010978 60317.278724830 2024-01-08T06:41:21.825292+00:00 19994333.817000031471 28999999.989000018686 27999999.879999980330 3905548.826999992132 60317.278736432 2024-01-08T06:41:22.827687+00:00 19994333.811999980360 28999999.997999969870 28000000.099000010639 3907223.115999997128 60317.278747852 2024-01-08T06:41:23.814452+00:00 19994333.818000018597 29000000.014999989420 27999999.932000011206 3908190.964000015985 60317.278759635 2024-01-08T06:41:24.832478+00:00 19994333.810999989510 28999999.986000001431 28000000.011999990791 3913750.956999986898 60317.278771237 2024-01-08T06:41:25.834876+00:00 19994333.815999981016 29000000.008999999613 28000000.050999999046 3912368.032000004780 60317.278782658 2024-01-08T06:41:26.821649+00:00 19994333.810000058264 29000000.012000020593 27999999.952999979258 3907063.981000006199 60317.278794260 2024-01-08T06:41:27.824045+00:00 19994333.816999908537 28999999.989999949932 27999999.941000040621 3911064.097999989986 60317.278805862 2024-01-08T06:41:28.826447+00:00 19994333.815999981016 29000000.013000011444 28000000.093999978155 3909180.879000008106 60317.278817464 2024-01-08T06:41:29.828841+00:00 19994333.811000108719 28999999.989000078291 27999999.987999979407 3905308.072999984026 60317.278828990 2024-01-08T06:41:30.824730+00:00 19994333.819000009447 29000000.001999970526 28000000.004000011832 3905275.015000015032 60317.278840667 2024-01-08T06:41:31.833636+00:00 19994333.810999989510 28999999.965999960899 28000000.021000031382 3909461.979000002146 60317.278852013 2024-01-08T06:41:32.813913+00:00 19994333.817999958992 29000000.024999979883 28000000.004000011832 3908327.975999981165 60317.278863796 2024-01-08T06:41:33.831935+00:00 19994333.812000039965 28999999.986000061035 28000000.000000000000 3905313.004000008106 60317.278875398 2024-01-08T06:41:34.834334+00:00 19994333.814999941736 28999999.993999961764 27999999.971999999136 3914157.097999989986 60317.278886818 2024-01-08T06:41:35.821107+00:00 19994333.812999960035 29000000.034999970347 27999999.969999969006 3911805.914000004996 60317.278898420 2024-01-08T06:41:36.823509+00:00 19994333.814000010490 28999999.969000101089 27999999.944000009447 3910079.983999996912 60317.278910022 2024-01-08T06:41:37.825909+00:00 19994333.818000078201 29000000.044999960810 28000000.110999941826 3913084.981000006199 60317.278921624 2024-01-08T06:41:38.828304+00:00 19994333.809000018984 28999999.924000021070 27999999.948000069708 3907624.099999994040 60317.278933045 2024-01-08T06:41:39.815082+00:00 19994333.819999929518 29000000.057999968529 28000000.052999969572 3912968.946000009775 60317.278944828 2024-01-08T06:41:40.833107+00:00 19994333.805999990553 28999999.983000040054 27999999.975000020117 3911598.976000010967 60317.278956248 2024-01-08T06:41:41.819878+00:00 19994333.819000009447 29000000.000999931246 27999999.898999929428 3911164.020000011194 60317.278967850 2024-01-08T06:41:42.822271+00:00 19994333.812999960035 28999999.999000068754 28000000.098000049591 3910223.987999976147 60317.278979452 2024-01-08T06:41:43.824669+00:00 19994333.815000060946 28999999.998999949545 28000000.026000019163 3914973.008000016212 60317.278991054 2024-01-08T06:41:44.827065+00:00 19994333.815000060946 29000000.006000038236 27999999.926999930292 3913264.946999967098 60317.279002656 2024-01-08T06:41:45.829465+00:00 19994333.812999960035 28999999.975999951363 28000000.018000010401 3912957.120999991894 60317.279014077 2024-01-08T06:41:46.816247+00:00 19994333.817999958992 29000000.029999971390 27999999.998000029474 3906416.953000009060 60317.279025860 2024-01-08T06:41:47.834265+00:00 19994333.814000010490 29000000.019999999553 28000000.059000018984 3910397.942000031006 60317.279037280 2024-01-08T06:41:48.821040+00:00 19994333.814000010490 28999999.918000001460 27999999.996999979019 3910560.038999975193 60317.279048882 2024-01-08T06:41:49.823436+00:00 19994333.814000010490 29000000.027000010014 27999999.889999989420 3906206.088999987114 60317.279060484 2024-01-08T06:41:50.825835+00:00 19994333.815999981016 29000000.045999988914 28000000.091000080109 3911015.912000000011 60317.279072086 2024-01-08T06:41:51.828230+00:00 19994333.813000001013 28999999.971999999136 27999999.970999959856 3912206.025000036228 60317.279083507 2024-01-08T06:41:52.814998+00:00 19994333.815000008792 29000000.030999988317 27999999.955999970436 3910163.911000012886 60317.279095109 2024-01-08T06:41:53.817395+00:00 19994333.813999999315 28999999.966000020504 27999999.993000030518 3911675.010999978054 60317.279106891 2024-01-08T06:41:54.835415+00:00 19994333.813000008464 29000000.035000000149 28000000.001000050455 3910794.037000000011 60317.279118313 2024-01-08T06:41:55.822195+00:00 19994333.815000001341 28999999.972999989986 28000000.079999998212 3910546.078000009060 60317.279129914 2024-01-08T06:41:56.824581+00:00 19994333.812999989837 28999999.976000010967 27999999.999000009149 3909967.875000000000 60317.279141516 2024-01-08T06:41:57.826976+00:00 19994333.817999999970 29000000.045000020415 27999999.954999998212 3909793.089999973774 60317.279153118 2024-01-08T06:41:58.829376+00:00 19994333.812000010163 29000000.000000000000 28000000.059000000358 3910928.997000039089 60317.279164539 2024-01-08T06:41:59.816153+00:00 19994333.815000001341 28999999.988999959081 28000000.000999990851 3912105.900999962818 60317.279176141 2024-01-08T06:42:00.818541+00:00 19994333.812999989837 28999999.992000039667 27999999.981000009924 3908475.097000002861 60317.279187743 2024-01-08T06:42:01.820948+00:00 19994333.814000010490 28999999.979999959469 27999999.964999999851 3908483.002000033855 60317.279199344 2024-01-08T06:42:02.823347+00:00 19994333.813999980688 29000000.008999999613 28000000.020000010729 3913648.996999979019 60317.279210946 2024-01-08T06:42:03.825743+00:00 19994333.814000010490 29000000.000999990851 28000000.028999980539 3908507.097999989986 60317.279222548 2024-01-08T06:42:04.828138+00:00 19994333.816999968141 28999999.991999980062 27999999.975999981165 3904563.939000010025 60317.279234149 2024-01-08T06:42:05.830535+00:00 19994333.812000039965 29000000.001000050455 27999999.968000050634 3915560.953000009060 60317.279245571 2024-01-08T06:42:06.817301+00:00 19994333.816999968141 29000000.011999960989 27999999.979999959469 3911808.912000000011 60317.279257353 2024-01-08T06:42:07.835323+00:00 19994333.810999989510 29000000.019000049680 28000000.013999998569 3908847.985000013839 60317.279268774 2024-01-08T06:42:08.822094+00:00 19994333.817000031471 28999999.962000008672 28000000.041999999434 3906449.196999967098 60317.279280376 2024-01-08T06:42:09.824494+00:00 19994333.811999980360 29000000.009999990463 27999999.951000031084 3907737.903999983799 60317.279291903 2024-01-08T06:42:10.820385+00:00 19994333.816000040621 28999999.996999979019 28000000.064000010490 3911882.984000027180 60317.279303580 2024-01-08T06:42:11.829284+00:00 19994333.816999968141 29000000.044000029564 27999999.924999948591 3905523.027000010014 60317.279315182 2024-01-08T06:42:12.831673+00:00 19994333.811999980360 28999999.978999968618 28000000.090000029653 3909816.076999961864 60317.279326708 2024-01-08T06:42:13.827565+00:00 19994333.813000019640 28999999.971999999136 27999999.940000001341 3905905.916999996174 60317.279338385 2024-01-08T06:42:14.836469+00:00 19994333.815000001341 29000000.070999979973 27999999.997999969870 3903412.962000011932 60317.279349731 2024-01-08T06:42:15.816742+00:00 19994333.817000031471 28999999.957000020891 28000000.009999990463 3914866.962999999989 60317.279361513 2024-01-08T06:42:16.834760+00:00 19994333.810999989510 28999999.986999988556 28000000.003000020981 3911352.032000004780 60317.279372934 2024-01-08T06:42:17.821530+00:00 19994333.818999949843 28999999.973999980837 28000000.018000010401 3906732.030000030994 60317.279384536 2024-01-08T06:42:18.823927+00:00 19994333.809000018984 29000000.037999991328 27999999.927000049502 3909287.939999998081 60317.279395957 2024-01-08T06:42:19.810700+00:00 19994333.817000031471 29000000.017000079155 28000000.075999978930 3912999.032999991905 60317.279407740 2024-01-08T06:42:20.828721+00:00 19994333.815999981016 28999999.969999909401 28000000.004999998957 3911634.055999993812 60317.279419342 2024-01-08T06:42:21.831122+00:00 19994333.812999960035 29000000.032000061125 28000000.021000031382 3909939.957000017166 60317.279430763 2024-01-08T06:42:22.817903+00:00 19994333.815000060946 28999999.983000040054 27999999.934999939054 3910829.982999979984 60317.279442545 2024-01-08T06:42:23.835928+00:00 19994333.810999989510 28999999.992999911308 28000000.078999999911 3910694.032999991905 60317.279453962 2024-01-08T06:42:24.822309+00:00 19994333.819000009447 28999999.969000000507 27999999.947000030428 3909382.003000020981 60317.279465670 2024-01-08T06:42:25.833851+00:00 19994333.810999989510 29000000.063999999315 28000000.001999970526 3907101.112999976147 60317.279477091 2024-01-08T06:42:26.820629+00:00 19994333.817000031471 29000000.010999988765 27999999.991999980062 3907169.865999997128 60317.279488693 2024-01-08T06:42:27.823029+00:00 19994333.811999920756 28999999.958999991417 28000000.027000069618 3911992.990000010002 60317.279500113 2024-01-08T06:42:28.809796+00:00 19994333.815000060946 29000000.021000001580 27999999.952000018209 3912220.972000002861 60317.279511896 2024-01-08T06:42:29.827815+00:00 19994333.812000039965 28999999.974000010639 28000000.054999951273 3913633.054000020027 60317.279523497 2024-01-08T06:42:30.830202+00:00 19994333.814999941736 29000000.025999989361 28000000.031999949366 3910747.084999979008 60317.279534919 2024-01-08T06:42:31.816972+00:00 19994333.815999981016 28999999.964999999851 27999999.960000038147 3909677.925000011921 60317.279546701 2024-01-08T06:42:32.834995+00:00 19994333.815000060946 28999999.980000019073 27999999.971999999136 3912288.958999990951 60317.279558122 2024-01-08T06:42:33.821764+00:00 19994333.814999941736 29000000.047999981791 28000000.004999998957 3909142.027000010014 60317.279569724 2024-01-08T06:42:34.824163+00:00 19994333.808000091463 28999999.979000028223 27999999.951999999583 3911934.024999976158 60317.279581251 2024-01-08T06:42:35.820052+00:00 19994333.817999958992 29000000.006999969482 28000000.098000001162 3910215.933000028133 60317.279592928 2024-01-08T06:42:36.828954+00:00 19994333.812999960035 28999999.999000009149 27999999.914000000805 3908661.035999954212 60317.279604273 2024-01-08T06:42:37.809230+00:00 19994333.817000031471 29000000.014999989420 28000000.046000000089 3911168.924000024796 60317.279616056 2024-01-08T06:42:38.827248+00:00 19994333.815000060946 29000000.020000040531 28000000.021000001580 3907823.115000010002 60317.279627733 2024-01-08T06:42:39.836157+00:00 19994333.812999960035 28999999.963999990374 28000000.004999998957 3907531.976999998093 60317.279639079 2024-01-08T06:42:40.816429+00:00 19994333.814999941736 28999999.987999979407 27999999.964000020176 3908565.985000013839 60317.279650861 2024-01-08T06:42:41.834449+00:00 19994333.815999981016 29000000.030000030994 27999999.944999989122 3906302.021999955177 60317.279662283 2024-01-08T06:42:42.821225+00:00 19994333.812000039965 28999999.978999968618 28000000.043999999762 3902128.039000033867 60317.279673885 2024-01-08T06:42:43.823619+00:00 19994333.815000060946 29000000.011999960989 28000000.059000018984 3906938.962000011932 60317.279685486 2024-01-08T06:42:44.826011+00:00 19994333.814000010490 28999999.981999989599 27999999.981000009924 3904788.991999983788 60317.279697088 2024-01-08T06:42:45.828407+00:00 19994333.813999999315 29000000.027000069618 27999999.971999939531 3913527.941999971867 60317.279708509 2024-01-08T06:42:46.815182+00:00 19994333.815000008792 28999999.965999960899 27999999.998000029474 3910174.057000041008 60317.279720111 2024-01-08T06:42:47.817579+00:00 19994333.817999999970 29000000.019999980927 27999999.981000009924 3908858.964999973774 60317.279731893 2024-01-08T06:42:48.835592+00:00 19994333.809000000358 29000000.024000048637 27999999.995999988168 3908639.921000003815 60317.279743315 2024-01-08T06:42:49.822369+00:00 19994333.817000001669 28999999.947999950498 28000000.037999991328 3910492.146000028122 60317.279754916 2024-01-08T06:42:50.824766+00:00 19994333.811000000685 29000000.014000058174 27999999.997000038624 3909916.939999938011 60317.279766518 2024-01-08T06:42:51.827160+00:00 19994333.821999978274 29000000.016999959946 27999999.935999989510 3914182.986999989022 60317.279778120 2024-01-08T06:42:52.829557+00:00 19994333.807999998331 28999999.996000051498 27999999.995999928564 3912532.074000000954 60317.279789541 2024-01-08T06:42:53.816340+00:00 19994333.817000001669 29000000.005999919027 28000000.017000079155 3909588.953000069130 60317.279801143 2024-01-08T06:42:54.818745+00:00 19994333.814000010490 29000000.013000011444 27999999.993999961764 3909990.000000000000 60317.279812750 2024-01-08T06:42:55.821653+00:00 19994333.810999989510 28999999.963999990374 28000000.021000031382 3909469.062999964226 60317.279824352 2024-01-08T06:42:56.824049+00:00 19994333.816000010818 29000000.002000089735 28000000.085000038147 3903754.865000010002 60317.279835954 2024-01-08T06:42:57.826447+00:00 19994333.814000010490 29000000.024999979883 27999999.979999899864 3912008.090999960899 60317.279847556 2024-01-08T06:42:58.828847+00:00 19994333.816999968141 29000000.004999998957 27999999.953999999911 3913317.037000060081 60317.279859158 2024-01-08T06:42:59.831236+00:00 19994333.810999989510 28999999.995000001043 28000000.036000009626 3906351.064000010025 60317.279870643 2024-01-08T06:43:00.823583+00:00 19994333.818000018597 29000000.004999998957 27999999.979000091553 3910477.879999995232 60317.279882245 2024-01-08T06:43:01.825975+00:00 19994333.809999998659 28999999.971999999136 27999999.955999970436 3908024.016999959946 60317.279893666 2024-01-08T06:43:02.812755+00:00 19994333.815999981016 29000000.002999998629 28000000.034000039101 3904444.004000068177 60317.279905449 2024-01-08T06:43:03.830771+00:00 19994333.812000039965 29000000.006000000983 28000000.024999979883 3905545.924999951851 60317.279916869 2024-01-08T06:43:04.817546+00:00 19994333.817999958992 28999999.990000009537 27999999.942999958992 3904669.052999972831 60317.279928472 2024-01-08T06:43:05.819949+00:00 19994333.815000001341 29000000.000999990851 28000000.032999988645 3899231.967000008095 60317.279940254 2024-01-08T06:43:06.837969+00:00 19994333.812000039965 29000000.001000020653 28000000.027000069618 3908568.055000067223 60317.279951675 2024-01-08T06:43:07.824740+00:00 19994333.816999968141 28999999.996999979019 27999999.923999909312 3911726.028999925125 60317.279963277 2024-01-08T06:43:08.827137+00:00 19994333.813000019640 29000000.017000019550 28000000.032999988645 3907912.978000044823 60317.279974698 2024-01-08T06:43:09.813903+00:00 19994333.814000010490 28999999.996999979019 28000000.012000080198 3907552.975000023842 60317.279986480 2024-01-08T06:43:10.831912+00:00 19994333.815999981016 28999999.985000010580 28000000.032999988645 3904206.900999904145 60317.279997902 2024-01-08T06:43:11.818693+00:00 19994333.814000010490 28999999.992999970913 27999999.988999959081 3905242.101999998093 60317.280009503 2024-01-08T06:43:12.821097+00:00 19994333.810999989510 29000000.016000028700 28000000.011999998242 3908140.030000091065 60317.280021105 2024-01-08T06:43:13.823497+00:00 19994333.815999981016 28999999.969999969006 27999999.991999998689 3902972.888000010978 60317.280032707 2024-01-08T06:43:14.825895+00:00 19994333.815999981016 29000000.015000049025 28000000.013999998569 3905054.066999911796 60317.280044309 2024-01-08T06:43:15.828292+00:00 19994333.813000079244 29000000.025999959558 27999999.949999999255 3908272.935999989975 60317.280055730 2024-01-08T06:43:16.815060+00:00 19994333.815999981016 28999999.990000009537 27999999.968000009656 3909595.050999999046 60317.280067513 2024-01-08T06:43:17.833084+00:00 19994333.810999989510 29000000.003000020981 28000000.078999999911 3905892.991000055801 60317.280078934 2024-01-08T06:43:18.819856+00:00 19994333.815999981016 28999999.980000019073 28000000.021999981254 3903017.067999958992 60317.280090536 2024-01-08T06:43:19.822257+00:00 19994333.814000010490 29000000.042999979109 27999999.940000001341 3907574.078999996185 60317.280102137 2024-01-08T06:43:20.824652+00:00 19994333.815999981016 28999999.983999971300 27999999.995000001043 3907806.856999992859 60317.280113739 2024-01-08T06:43:21.827047+00:00 19994333.815999981016 28999999.995000001043 28000000.004999998957 3908783.976999998093 60317.280125265 2024-01-08T06:43:22.822935+00:00 19994333.810999989510 29000000.003000020981 27999999.968999978155 3903989.099000095855 60317.280136867 2024-01-08T06:43:23.825333+00:00 19994333.817000031471 29000000.013000011444 28000000.003000020981 3906883.962999939919 60317.280148544 2024-01-08T06:43:24.834233+00:00 19994333.810999989510 28999999.950999978930 28000000.055000010878 3907842.019999980927 60317.280159890 2024-01-08T06:43:25.814501+00:00 19994333.817999958992 29000000.022999998182 27999999.921999990940 3910212.944000006188 60317.280171673 2024-01-08T06:43:26.832520+00:00 19994333.813000079244 28999999.996000051498 28000000.016000028700 3911418.044000030030 60317.280183094 2024-01-08T06:43:27.819300+00:00 19994333.816999908537 28999999.995000001043 28000000.084999978542 3905309.975000023842 60317.280194696 2024-01-08T06:43:28.821696+00:00 19994333.805999990553 28999999.989999890327 27999999.930000010878 3904521.990000010002 60317.280206298 2024-01-08T06:43:29.824097+00:00 19994333.818000078201 29000000.035000089556 27999999.986999988556 3906642.006999969017 60317.280217899 2024-01-08T06:43:30.826493+00:00 19994333.817000031471 28999999.991999980062 28000000.016999959946 3905795.934000014793 60317.280229320 2024-01-08T06:43:31.813268+00:00 19994333.812999960035 29000000.008000019938 28000000.009999990463 3904518.087000011932 60317.280241103 2024-01-08T06:43:32.831290+00:00 19994333.817000031471 28999999.977000001818 27999999.935000058264 3907493.991999983788 60317.280252705 2024-01-08T06:43:33.833696+00:00 19994333.809999939054 29000000.021000031382 28000000.080000039190 3905329.970000029076 60317.280264126 2024-01-08T06:43:34.820467+00:00 19994333.817000031471 28999999.993999961764 28000000.041999939829 3910390.018999934196 60317.280275728 2024-01-08T06:43:35.822863+00:00 19994333.812999960035 29000000.013999938965 27999999.901000019163 3907254.972000002861 60317.280287329 2024-01-08T06:43:36.825254+00:00 19994333.814000010490 28999999.950000051409 28000000.072000030428 3909117.101999998093 60317.280298931 2024-01-08T06:43:37.827656+00:00 19994333.820000048727 29000000.042999979109 27999999.922999981791 3909543.879000068177 60317.280310352 2024-01-08T06:43:38.814438+00:00 19994333.810999989510 28999999.995000001043 28000000.044999960810 3907716.024999976158 60317.280322135 2024-01-08T06:43:39.832462+00:00 19994333.813000001013 29000000.015000011772 27999999.977000001818 3904959.039999961853 60317.280333556 2024-01-08T06:43:40.819235+00:00 19994333.813000001013 29000000.008999988437 28000000.077000018209 3905185.090000032913 60317.280345158 2024-01-08T06:43:41.821629+00:00 19994333.818999990821 28999999.955000009388 27999999.937000039965 3909372.851999998093 60317.280356760 2024-01-08T06:43:42.824023+00:00 19994333.809999998659 29000000.037999998778 28000000.032999988645 3908423.078999996185 60317.280368361 2024-01-08T06:43:43.826417+00:00 19994333.817000001669 28999999.979999989271 27999999.986999988556 3908468.998000026215 60317.280379963 2024-01-08T06:43:44.828815+00:00 19994333.810000021011 28999999.999000009149 27999999.988999959081 3907761.052999972831 60317.280391384 2024-01-08T06:43:45.815589+00:00 19994333.817999988794 29000000.013999998569 28000000.052000049502 3903969.929000020027 60317.280403167 2024-01-08T06:43:46.833610+00:00 19994333.814000010490 28999999.970999989659 27999999.983999971300 3906149.931999921799 60317.280414588 2024-01-08T06:43:47.820391+00:00 19994333.812999989837 29000000.005999978632 28000000.021999958903 3902786.087000011932 60317.280426190 2024-01-08T06:43:48.822785+00:00 19994333.815000001341 29000000.032999988645 27999999.918000098318 3907999.940000057220 60317.280437611 2024-01-08T06:43:49.809555+00:00 19994333.812000010163 28999999.987000048161 28000000.051999930292 3907896.108999968041 60317.280449393 2024-01-08T06:43:50.827567+00:00 19994333.817999988794 28999999.962999999523 28000000.010999999940 3908896.965000032913 60317.280460995 2024-01-08T06:43:51.829961+00:00 19994333.814000010490 29000000.034999970347 27999999.927999999374 3907339.978999971878 60317.280472416 2024-01-08T06:43:52.816740+00:00 19994333.815000001341 28999999.995999988168 28000000.109999988228 3909911.995000004768 60317.280484199 2024-01-08T06:43:53.834755+00:00 19994333.812999960035 28999999.976000010967 27999999.915000010282 3915827.922000051010 60317.280495619 2024-01-08T06:43:54.821532+00:00 19994333.816000040621 29000000.026000019163 28000000.003000009805 3905338.958999990951 60317.280507221 2024-01-08T06:43:55.823929+00:00 19994333.812999960035 28999999.975000020117 28000000.039000000805 3912908.037999988068 60317.280518823 2024-01-08T06:43:56.826325+00:00 19994333.815000001341 29000000.019999980927 27999999.984999980778 3905601.136999965180 60317.280530425 2024-01-08T06:43:57.828724+00:00 19994333.815000001341 29000000.008999940008 27999999.974000010639 3912938.008000016212 60317.280541846 2024-01-08T06:43:58.815497+00:00 19994333.812000039965 29000000.014000058174 27999999.984999980778 3906004.914999961853 60317.280553448 2024-01-08T06:43:59.817895+00:00 19994333.815999981016 28999999.971999999136 28000000.071000009775 3908495.016000031959 60317.280565231 2024-01-08T06:44:00.835921+00:00 19994333.813000019640 28999999.985000010580 28000000.005999978632 3904427.006000041962 60317.280576651 2024-01-08T06:44:01.822696+00:00 19994333.819999989122 29000000.013000011444 28000000.007000029087 3907751.933999896049 60317.280588253 2024-01-08T06:44:02.825099+00:00 19994333.807999968529 29000000.015999909490 27999999.990000009537 3909727.038000106812 60317.280599855 2024-01-08T06:44:03.827498+00:00 19994333.815000001341 28999999.991999980062 27999999.905999958515 3909206.078999996185 60317.280611457 2024-01-08T06:44:04.829891+00:00 19994333.815000001341 29000000.010000109673 28000000.081000030041 3905477.929999948014 60317.280622983 2024-01-08T06:44:05.825781+00:00 19994333.814000010490 28999999.997999910265 27999999.995999988168 3909174.975999950897 60317.280634585 2024-01-08T06:44:06.828183+00:00 19994333.815000060946 28999999.999000068754 27999999.930000010878 3906665.984000086784 60317.280646007 2024-01-08T06:44:07.814967+00:00 19994333.811999920756 29000000.016999959946 28000000.020999971777 3906542.003999948967 60317.280657609 2024-01-08T06:44:08.817372+00:00 19994333.819000009447 28999999.947000030428 27999999.996000051498 3907166.999000072014 60317.280669210 2024-01-08T06:44:09.819777+00:00 19994333.808000091463 29000000.009999990463 27999999.992999970913 3908532.996999979019 60317.280680812 2024-01-08T06:44:10.822175+00:00 19994333.819999929518 29000000.009999990463 28000000.026000019163 3912799.052999972831 60317.280692414 2024-01-08T06:44:11.824577+00:00 19994333.809000018984 28999999.988000039011 28000000.001999970526 3913719.041999936104 60317.280704016 2024-01-08T06:44:12.826970+00:00 19994333.817000031471 29000000.011999960989 28000000.055999990553 3908591.931000113022 60317.280715618 2024-01-08T06:44:13.829368+00:00 19994333.814000010490 29000000.011000040919 27999999.970000028610 3908876.952999948990 60317.280727039 2024-01-08T06:44:14.816149+00:00 19994333.812999960035 29000000.009999990463 27999999.993000030518 3909733.082000017166 60317.280738641 2024-01-08T06:44:15.818552+00:00 19994333.817999958992 28999999.969999998808 28000000.020999908447 3906979.972999929916 60317.280750243 2024-01-08T06:44:16.820959+00:00 19994333.810000058264 29000000.032999999821 27999999.984000090510 3909682.050000071991 60317.280761844 2024-01-08T06:44:17.823357+00:00 19994333.819000009447 28999999.981999989599 27999999.949999928474 3907771.930999993812 60317.280773265 2024-01-08T06:44:18.810139+00:00 19994333.811999920756 29000000.021999999881 28000000.052999969572 3908674.972999929916 60317.280785048 2024-01-08T06:44:19.828158+00:00 19994333.814000010490 28999999.969000011683 27999999.930000070482 3907833.074000000954 60317.280796650 2024-01-08T06:44:20.830552+00:00 19994333.817000031471 29000000.012999981642 28000000.021000031382 3909298.013000010978 60317.280808071 2024-01-08T06:44:21.817336+00:00 19994333.814000010490 29000000.013000011444 28000000.078999999911 3906847.860000013839 60317.280819673 2024-01-08T06:44:22.819734+00:00 19994333.814000010490 29000000.011999990791 27999999.991999980062 3908658.103999971878 60317.280831275 2024-01-08T06:44:23.822136+00:00 19994333.814000010490 28999999.992000009865 27999999.909000039101 3912548.968000053894 60317.280842877 2024-01-08T06:44:24.824530+00:00 19994333.817999958992 28999999.967999991030 28000000.084999918938 3904724.034000039101 60317.280854297 2024-01-08T06:44:25.811303+00:00 19994333.810000058264 29000000.031000021845 28000000.029999971390 3909106.967000008095 60317.280866080 2024-01-08T06:44:26.829321+00:00 19994333.815999981016 28999999.977000001818 27999999.962000008672 3911788.065999985207 60317.280877501 2024-01-08T06:44:27.816100+00:00 19994333.809999939054 28999999.993999961764 27999999.932000041008 3906048.026000022888 60317.280889103 2024-01-08T06:44:28.818502+00:00 19994333.819000009447 29000000.028000000864 28000000.018000010401 3907499.019999980927 60317.280900886 2024-01-08T06:44:29.836520+00:00 19994333.810999989510 28999999.973000049591 28000000.070000000298 3909575.885999917984 60317.280912307 2024-01-08T06:44:30.823301+00:00 19994333.817000031471 28999999.977999988943 28000000.033999990672 3911325.059000014793 60317.280923909 2024-01-08T06:44:31.825693+00:00 19994333.815000060946 29000000.028000000864 27999999.936000000685 3904242.965000032913 60317.280935329 2024-01-08T06:44:32.812465+00:00 19994333.813000001013 29000000.005999978632 28000000.008999999613 3907264.917999982834 60317.280947112 2024-01-08T06:44:33.830484+00:00 19994333.817000001669 29000000.001999970526 27999999.976000010967 3904695.088999987114 60317.280958533 2024-01-08T06:44:34.817260+00:00 19994333.811000000685 29000000.019999980927 27999999.984999980778 3906470.042999982834 60317.280970135 2024-01-08T06:44:35.819657+00:00 19994333.817999999970 28999999.971000079066 27999999.990000009537 3902935.953000069130 60317.280981737 2024-01-08T06:44:36.822057+00:00 19994333.811000000685 29000000.005999919027 28000000.083999991417 3904102.962000011932 60317.280993339 2024-01-08T06:44:37.824457+00:00 19994333.816999990493 28999999.993000030518 27999999.916000008583 3906975.014999986161 60317.281004940 2024-01-08T06:44:38.826847+00:00 19994333.812000010163 29000000.000000000000 28000000.014999989420 3907111.060999989975 60317.281016361 2024-01-08T06:44:39.813615+00:00 19994333.814000010490 29000000.017000079155 27999999.972999989986 3909929.967999935150 60317.281028144 2024-01-08T06:44:40.831636+00:00 19994333.815999981016 28999999.975999951363 28000000.026000019163 3908429.974000095855 60317.281039565 2024-01-08T06:44:41.818408+00:00 19994333.815000001341 29000000.006999969482 28000000.032999988645 3910592.074999928009 60317.281051167 2024-01-08T06:44:42.820804+00:00 19994333.816000010818 29000000.026000019163 27999999.963999990374 3911804.938000082970 60317.281062769 2024-01-08T06:44:43.823207+00:00 19994333.810999989510 28999999.975000020117 28000000.034000039101 3906878.065999985207 60317.281074370 2024-01-08T06:44:44.825607+00:00 19994333.816000010818 29000000.005999919027 27999999.949999991804 3902059.935999989975 60317.281085897 2024-01-08T06:44:45.821499+00:00 19994333.811999980360 29000000.022999998182 27999999.978999968618 3904912.038999915123 60317.281097499 2024-01-08T06:44:46.823892+00:00 19994333.815000001341 29000000.002000089735 28000000.046999990940 3905414.938000082970 60317.281109176 2024-01-08T06:44:47.832798+00:00 19994333.816000040621 28999999.974999900907 27999999.990000069141 3904388.021000028122 60317.281120521 2024-01-08T06:44:48.813067+00:00 19994333.812999960035 29000000.001000050455 28000000.010999921709 3906274.987999916077 60317.281132304 2024-01-08T06:44:49.831082+00:00 19994333.814000010490 28999999.991999980062 28000000.062000039965 3909704.001999973785 60317.281143725 2024-01-08T06:44:50.817865+00:00 19994333.815999981016 29000000.027000069618 27999999.919000029564 3911440.034000039101 60317.281155327 2024-01-08T06:44:51.820265+00:00 19994333.813000019640 28999999.993999961764 28000000.015999909490 3911093.879999995232 60317.281166929 2024-01-08T06:44:52.822658+00:00 19994333.814000010490 28999999.977000001818 28000000.066000100225 3909259.126999973785 60317.281178531 2024-01-08T06:44:53.825050+00:00 19994333.819000009447 29000000.026000011712 27999999.956999901682 3905140.966000080109 60317.281189952 2024-01-08T06:44:54.811825+00:00 19994333.807999968529 29000000.006999999285 28000000.038000110537 3909520.032999991905 60317.281201734 2024-01-08T06:44:55.829844+00:00 19994333.815999981016 28999999.977000001818 27999999.987999919802 3909837.996999979019 60317.281213336 2024-01-08T06:44:56.832240+00:00 19994333.810999989510 28999999.991999998689 28000000.017000079155 3910230.879999995232 60317.281224757 2024-01-08T06:44:57.819023+00:00 19994333.816000040621 29000000.006999999285 27999999.912999991328 3906415.077999948990 60317.281236359 2024-01-08T06:44:58.821421+00:00 19994333.814999941736 28999999.956000000238 27999999.981999989599 3912506.104000092018 60317.281247961 2024-01-08T06:44:59.823816+00:00 19994333.814000010490 29000000.028000000864 28000000.096999999136 3909818.916000009049 60317.281259562 2024-01-08T06:45:00.826198+00:00 19994333.817000031471 29000000.001000020653 27999999.947999950498 3912836.009999989998 60317.281270984 2024-01-08T06:45:01.812976+00:00 19994333.812999960035 29000000.033999979496 27999999.968000050634 3903926.983999968041 60317.281282766 2024-01-08T06:45:02.830998+00:00 19994333.817000031471 28999999.977999988943 28000000.036000009626 3905252.049000024796 60317.281294187 2024-01-08T06:45:03.817777+00:00 19994333.810999989510 28999999.986000001431 28000000.000000000000 3911010.980999947060 60317.281305795 2024-01-08T06:45:04.820676+00:00 19994333.819000009447 29000000.036000009626 27999999.975999951363 3906968.039999961853 60317.281317397 2024-01-08T06:45:05.823077+00:00 19994333.810000058264 29000000.000000000000 28000000.003999948502 3910291.950000048149 60317.281328999 2024-01-08T06:45:06.825471+00:00 19994333.814999941736 29000000.004999998957 28000000.022999998182 3904585.014999986161 60317.281340600 2024-01-08T06:45:07.827865+00:00 19994333.815999981016 28999999.984000030905 28000000.019000001252 3905705.014000058174 60317.281352021 2024-01-08T06:45:08.814639+00:00 19994333.812000039965 28999999.972999989986 28000000.006999999285 3899156.049000001047 60317.281363804 2024-01-08T06:45:09.832663+00:00 19994333.817000031471 29000000.016999959946 27999999.978000011295 3905058.950999998953 60317.281375225 2024-01-08T06:45:10.819440+00:00 19994333.810999989510 29000000.003000020981 28000000.021000001580 3908105.998999999836 60317.281386827 2024-01-08T06:45:11.821838+00:00 19994333.817999958992 28999999.990000009537 27999999.991999998689 3903994.024999999907 60317.281398248 2024-01-08T06:45:12.808612+00:00 19994333.810000058264 29000000.003999948502 28000000.018999990076 3905517.839000002015 60317.281410031 2024-01-08T06:45:13.826633+00:00 19994333.817999958992 28999999.984000090510 27999999.960999999195 3902471.083999998868 60317.281421633 2024-01-08T06:45:14.829033+00:00 19994333.812000039965 29000000.029999971390 27999999.955000009388 3911425.919999998063 60317.281433053 2024-01-08T06:45:15.815808+00:00 19994333.815999981016 28999999.977000001818 28000000.081000000238 3909791.027000003029 60317.281444836 2024-01-08T06:45:16.833831+00:00 19994333.815999981016 29000000.024999979883 27999999.959999978542 3908659.125999997836 60317.281456257 2024-01-08T06:45:17.820607+00:00 19994333.812000039965 28999999.986000061035 28000000.000000000000 3903196.980999999214 60317.281467859 2024-01-08T06:45:18.823006+00:00 19994333.816999908537 28999999.995999928564 27999999.992000039667 3907177.991999999154 60317.281479280 2024-01-08T06:45:19.809769+00:00 19994333.810000058264 29000000.024000048637 28000000.014999989420 3911647.955999999773 60317.281491063 2024-01-08T06:45:20.827787+00:00 19994333.817999958992 28999999.975000020117 28000000.019999980927 3911468.993000001181 60317.281502483 2024-01-08T06:45:21.814552+00:00 19994333.810999989510 28999999.972999930382 27999999.998000029474 3908289.977000006009 60317.281514085 2024-01-08T06:45:22.816944+00:00 19994333.817000031471 29000000.027000069618 27999999.937999960035 3907945.071999996901 60317.281525868 2024-01-08T06:45:23.834969+00:00 19994333.812999960035 29000000.003999948502 27999999.961000028998 3907473.906000003219 60317.281537289 2024-01-08T06:45:24.821747+00:00 19994333.814000010490 29000000.009999990463 28000000.071999970824 3907468.013999999035 60317.281548890 2024-01-08T06:45:25.824145+00:00 19994333.817000031471 28999999.991999980062 27999999.986000001431 3911667.079999998212 60317.281560417 2024-01-08T06:45:26.820039+00:00 19994333.811000000685 29000000.019000049680 27999999.991999980062 3906753.872999995947 60317.281572094 2024-01-08T06:45:27.828937+00:00 19994333.815000001341 28999999.993999961764 28000000.039000030607 3904034.096000000834 60317.281583440 2024-01-08T06:45:28.809197+00:00 19994333.813000008464 29000000.001999970526 27999999.937999960035 3907570.981000006199 60317.281595222 2024-01-08T06:45:29.827210+00:00 19994333.815000001341 28999999.980000000447 28000000.032999988645 3906953.077999994159 60317.281606643 2024-01-08T06:45:30.813982+00:00 19994333.813999999315 29000000.008000001311 28000000.011000040919 3908406.908000006806 60317.281618245 2024-01-08T06:45:31.816382+00:00 19994333.815999999642 29000000.026999998838 28000000.004999998957 3909054.050999999046 60317.281630028 2024-01-08T06:45:32.834405+00:00 19994333.813999999315 28999999.989999990910 27999999.990000009537 3903859.006999998819 60317.281641449 2024-01-08T06:45:33.821182+00:00 19994333.814000010490 28999999.965000018477 28000000.067000031471 3906628.895999997854 60317.281653051 2024-01-08T06:45:34.823583+00:00 19994333.815000001341 29000000.017999980599 27999999.955999970436 3904682.039000004996 60317.281664653 2024-01-08T06:45:35.825980+00:00 19994333.812999989837 28999999.992000009865 27999999.952000018209 3903018.076999992132 60317.281676254 2024-01-08T06:45:36.828374+00:00 19994333.819000009447 29000000.032999988645 28000000.019999980927 3905786.991999999154 60317.281687676 2024-01-08T06:45:37.815153+00:00 19994333.809999998659 28999999.956999991089 27999999.939000010490 3904901.952000007033 60317.281699277 2024-01-08T06:45:38.817551+00:00 19994333.819000009447 29000000.036000009626 28000000.069000009447 3904663.935999989975 60317.281710879 2024-01-08T06:45:39.819951+00:00 19994333.807999968529 28999999.986000001431 27999999.977000001818 3909651.106000006199 60317.281722481 2024-01-08T06:45:40.822346+00:00 19994333.818000018597 29000000.009999990463 28000000.016999959946 3904920.959000005852 60317.281734083 2024-01-08T06:45:41.824745+00:00 19994333.817000031471 29000000.004999998957 28000000.004000071436 3907375.018000007141 60317.281745684 2024-01-08T06:45:42.827142+00:00 19994333.808999959379 28999999.989000018686 27999999.946999911219 3911201.001999973785 60317.281757286 2024-01-08T06:45:43.829540+00:00 19994333.817000031471 28999999.995000001043 28000000.010000109673 3905233.106000006199 60317.281768708 2024-01-08T06:45:44.816320+00:00 19994333.812999960035 28999999.983999971300 28000000.018999930471 3909267.900999993086 60317.281780309 2024-01-08T06:45:45.818723+00:00 19994333.816000040621 29000000.013999998569 28000000.009000059217 3904753.979000002146 60317.281791911 2024-01-08T06:45:46.821124+00:00 19994333.811999980360 28999999.982999980450 28000000.004999998957 3903072.972000002861 60317.281803513 2024-01-08T06:45:47.823527+00:00 19994333.818000018597 29000000.004000071436 28000000.029000010341 3907935.059000014793 60317.281814934 2024-01-08T06:45:48.810293+00:00 19994333.810999989510 29000000.008999940008 28000000.050999999046 3908347.049999982119 60317.281826716 2024-01-08T06:45:49.828294+00:00 19994333.818000018597 29000000.021000031382 27999999.958000000566 3907283.920000017155 60317.281838318 2024-01-08T06:45:50.830687+00:00 19994333.812999960035 28999999.970000028610 28000000.032999988645 3911845.067999988794 60317.281849739 2024-01-08T06:45:51.817466+00:00 19994333.813000019640 28999999.996999979019 27999999.956000000238 3909948.953000009060 60317.281861341 2024-01-08T06:45:52.819872+00:00 19994333.812999960035 29000000.016000028700 27999999.962000008672 3912316.057999997865 60317.281872943 2024-01-08T06:45:53.822269+00:00 19994333.812000039965 28999999.997999910265 28000000.032999988645 3908340.940999985207 60317.281884545 2024-01-08T06:45:54.824665+00:00 19994333.817000031471 28999999.999000068754 28000000.027000010014 3907725.987000017893 60317.281895966 2024-01-08T06:45:55.811435+00:00 19994333.814999941736 29000000.000000000000 27999999.956999961287 3911541.025000005960 60317.281907748 2024-01-08T06:45:56.829442+00:00 19994333.814000010490 28999999.993999961764 28000000.024000048637 3909666.032999991905 60317.281919169 2024-01-08T06:45:57.816211+00:00 19994333.817999958992 28999999.971999999136 27999999.965999960899 3907977.881999998819 60317.281930771 2024-01-08T06:45:58.818607+00:00 19994333.812000039965 29000000.044000029564 27999999.981999989599 3912328.025999993086 60317.281942373 2024-01-08T06:45:59.821006+00:00 19994333.812999960035 28999999.990999940783 28000000.004000011832 3905528.043000013102 60317.281953975 2024-01-08T06:46:00.823395+00:00 19994333.814000010490 29000000.003000020981 28000000.007000029087 3909124.922999978065 60317.281965576 2024-01-08T06:46:01.825787+00:00 19994333.815999981016 29000000.008000019938 28000000.029999971390 3909970.054000020027 60317.281976997 2024-01-08T06:46:02.812556+00:00 19994333.812000039965 28999999.983999971300 27999999.981999989599 3908540.023000001907 60317.281988780 2024-01-08T06:46:03.830575+00:00 19994333.820000048727 29000000.019000049680 28000000.040000021458 3908758.965999991167 60317.282000201 2024-01-08T06:46:04.817345+00:00 19994333.809000018984 28999999.980999950320 27999999.948000010103 3903370.002999991179 60317.282011802 2024-01-08T06:46:05.819744+00:00 19994333.815999981016 28999999.998000029474 28000000.047999981791 3911825.002000004053 60317.282023405 2024-01-08T06:46:06.822144+00:00 19994333.814000010490 29000000.021000001580 27999999.889000058174 3906884.059000014793 60317.282035006 2024-01-08T06:46:07.824543+00:00 19994333.816999908537 29000000.000000000000 28000000.052999969572 3906551.942000002135 60317.282046533 2024-01-08T06:46:08.820433+00:00 19994333.814000010490 28999999.967999991030 28000000.021000031382 3907297.003999977838 60317.282058135 2024-01-08T06:46:09.822827+00:00 19994333.810999989510 29000000.000000000000 28000000.007999900728 3902617.952000021935 60317.282069812 2024-01-08T06:46:10.831730+00:00 19994333.817000031471 28999999.994000021368 28000000.057000041008 3907526.092999995220 60317.282081157 2024-01-08T06:46:11.811999+00:00 19994333.810999989510 29000000.031999979168 27999999.963999990374 3906020.998999983072 60317.282092940 2024-01-08T06:46:12.830020+00:00 19994333.817000031471 28999999.988000009209 28000000.006000038236 3904109.969999998808 60317.282104361 2024-01-08T06:46:13.816796+00:00 19994333.815999981016 28999999.984000001103 28000000.029999971390 3903501.061000018846 60317.282115963 2024-01-08T06:46:14.819195+00:00 19994333.814000010490 28999999.993000000715 27999999.993000030518 3903066.028999983799 60317.282127565 2024-01-08T06:46:15.821595+00:00 19994333.809999939054 28999999.996999979019 27999999.955999970436 3909199.906000018120 60317.282139167 2024-01-08T06:46:16.823993+00:00 19994333.815000060946 29000000.017000019550 27999999.927999969572 3906930.950999975204 60317.282150588 2024-01-08T06:46:17.810767+00:00 19994333.820999979973 29000000.008999999613 28000000.101000070572 3907887.046999990940 60317.282162189 2024-01-08T06:46:18.813167+00:00 19994333.810000058264 29000000.000999990851 27999999.983999971300 3909181.938000022899 60317.282173972 2024-01-08T06:46:19.831189+00:00 19994333.813999891281 29000000.004999998957 27999999.957000020891 3910136.140999972820 60317.282185393 2024-01-08T06:46:20.817971+00:00 19994333.811999998987 28999999.983000040054 28000000.036000009626 3907407.916000009049 60317.282196995 2024-01-08T06:46:21.820372+00:00 19994333.817000001669 29000000.000999990851 27999999.975000020117 3905115.016000031959 60317.282208597 2024-01-08T06:46:22.822770+00:00 19994333.813999999315 29000000.000000000000 28000000.006999969482 3904682.999000012875 60317.282220199 2024-01-08T06:46:23.825162+00:00 19994333.815999999642 29000000.028999980539 28000000.008000019938 3906623.010999978054 60317.282231620 2024-01-08T06:46:24.811932+00:00 19994333.813999999315 29000000.020999971777 27999999.995999999344 3907099.972000002861 60317.282243222 2024-01-08T06:46:25.814328+00:00 19994333.815000008792 28999999.935999989510 28000000.008000001311 3908159.017000020016 60317.282254823 2024-01-08T06:46:26.816731+00:00 19994333.812999989837 29000000.024000048637 27999999.987999990582 3902132.041999996174 60317.282266425 2024-01-08T06:46:27.819125+00:00 19994333.813999980688 28999999.985000010580 27999999.962999999523 3909923.927999972831 60317.282278027 2024-01-08T06:46:28.821518+00:00 19994333.815000031143 29000000.032999988645 28000000.013999998569 3903604.060999989975 60317.282289629 2024-01-08T06:46:29.823916+00:00 19994333.812999989837 28999999.962999939919 28000000.001000020653 3902698.921000003815 60317.282301230 2024-01-08T06:46:30.826309+00:00 19994333.815999981016 29000000.044000029564 28000000.005999978632 3905027.077000021935 60317.282312651 2024-01-08T06:46:31.813077+00:00 19994333.809999998659 28999999.991999980062 27999999.997999999672 3905562.936999977101 60317.282324434 2024-01-08T06:46:32.831097+00:00 19994333.815000001341 29000000.009000059217 28000000.048999991268 3907260.002000033855 60317.282335855 2024-01-08T06:46:33.817872+00:00 19994333.814000010490 28999999.970999959856 28000000.036000009626 3909168.958999990951 60317.282347457 2024-01-08T06:46:34.820273+00:00 19994333.818000018597 29000000.004999998957 27999999.968999978155 3909583.065999985207 60317.282358878 2024-01-08T06:46:35.807043+00:00 19994333.815000001341 28999999.995000001043 27999999.921000000089 3909258.013000010978 60317.282370660 2024-01-08T06:46:36.825061+00:00 19994333.809999998659 29000000.004000071436 28000000.050999999046 3908957.029999970924 60317.282382262 2024-01-08T06:46:37.827460+00:00 19994333.819000009447 28999999.990999940783 28000000.037000000477 3909477.950000048149 60317.282393683 2024-01-08T06:46:38.814231+00:00 19994333.809999998659 29000000.001000050455 27999999.925999999046 3907872.960999966133 60317.282405466 2024-01-08T06:46:39.832243+00:00 19994333.818999949843 29000000.008000019938 28000000.021000031382 3907355.088999987114 60317.282416887 2024-01-08T06:46:40.819019+00:00 19994333.812000039965 28999999.968999978155 28000000.005999978632 3906774.027000010014 60317.282428489 2024-01-08T06:46:41.821412+00:00 19994333.818000018597 29000000.023999929428 28000000.050999999046 3913061.932000041008 60317.282439909 2024-01-08T06:46:42.808184+00:00 19994333.810999989510 29000000.012000080198 27999999.962999999523 3900886.037999988068 60317.282451692 2024-01-08T06:46:43.826204+00:00 19994333.815000001341 29000000.004000000656 28000000.014000058174 3903730.880999981891 60317.282463113 2024-01-08T06:46:44.812967+00:00 19994333.816999968141 28999999.993000000715 27999999.995000001043 3905704.077000021935 60317.282474715 2024-01-08T06:46:45.815364+00:00 19994333.808999959379 29000000.013000000268 27999999.988999959081 3908259.055999993812 60317.282486497 2024-01-08T06:46:46.833382+00:00 19994333.820000048727 29000000.006000000983 27999999.985999941826 3905950.027000010014 60317.282497918 2024-01-08T06:46:47.820156+00:00 19994333.809000018984 29000000.003999989480 28000000.016000028700 3903299.972000002861 60317.282509520 2024-01-08T06:46:48.822550+00:00 19994333.814000010490 28999999.989000018686 28000000.011000040919 3905278.944999992847 60317.282521047 2024-01-08T06:46:49.818444+00:00 19994333.814000010490 28999999.965999990702 28000000.046999931335 3908221.071999967098 60317.282532724 2024-01-08T06:46:50.827349+00:00 19994333.814999941736 29000000.004000011832 27999999.945000048727 3908143.016000031959 60317.282544070 2024-01-08T06:46:51.807617+00:00 19994333.815999981016 29000000.036000009626 27999999.995999928564 3906560.831999958027 60317.282555852 2024-01-08T06:46:52.825631+00:00 19994333.814000010490 28999999.965999960899 28000000.017000079155 3908800.140000044834 60317.282567273 2024-01-08T06:46:53.812408+00:00 19994333.815000060946 28999999.994000021368 28000000.011999960989 3907967.866999983788 60317.282578875 2024-01-08T06:46:54.814806+00:00 19994333.814999941736 29000000.013000011444 27999999.965000029653 3910819.978999971878 60317.282590657 2024-01-08T06:46:55.832830+00:00 19994333.815999981016 29000000.004999998957 27999999.955999970436 3908135.142000020016 60317.282602079 2024-01-08T06:46:56.819613+00:00 19994333.814000010490 29000000.015999969095 28000000.026999950409 3903012.887000023853 60317.282613681 2024-01-08T06:46:57.822013+00:00 19994333.815000060946 28999999.997000038624 28000000.054000020027 3908095.111999989022 60317.282625283 2024-01-08T06:46:58.824413+00:00 19994333.809000018984 28999999.993999961764 27999999.957000020891 3905801.052999972831 60317.282636885 2024-01-08T06:46:59.826808+00:00 19994333.817999958992 28999999.983000040054 28000000.022999998182 3903551.981999992859 60317.282648305 2024-01-08T06:47:00.813574+00:00 19994333.810999989510 28999999.992999970913 28000000.006000038236 3905556.956000030041 60317.282659907 2024-01-08T06:47:01.815973+00:00 19994333.818000078201 29000000.021999958903 27999999.950999978930 3911300.962000011932 60317.282671509 2024-01-08T06:47:02.818376+00:00 19994333.816999908537 29000000.020000100136 27999999.995000001043 3905110.014999986161 60317.282683111 2024-01-08T06:47:03.820778+00:00 19994333.810000058264 28999999.988999959081 28000000.072000000626 3906354.050000011921 60317.282694713 2024-01-08T06:47:04.823174+00:00 19994333.815999981016 28999999.973000049591 28000000.022999998182 3907953.891999959946 60317.282706315 2024-01-08T06:47:05.825576+00:00 19994333.812999960035 28999999.988999959081 27999999.975999999791 3903149.147000014782 60317.282717916 2024-01-08T06:47:06.827982+00:00 19994333.817000031471 29000000.029999971390 27999999.975999999791 3908537.855000019073 60317.282729337 2024-01-08T06:47:07.814764+00:00 19994333.812000039965 28999999.993999961764 27999999.967999991030 3906325.990999997128 60317.282740939 2024-01-08T06:47:08.817165+00:00 19994333.815999981016 28999999.981999989599 28000000.075000021607 3908101.033999979030 60317.282752541 2024-01-08T06:47:09.819567+00:00 19994333.810999989510 29000000.022000070661 27999999.970999989659 3908715.046999990940 60317.282764143 2024-01-08T06:47:10.821974+00:00 19994333.817999958992 29000000.018000010401 27999999.959000021219 3906570.921000003815 60317.282775564 2024-01-08T06:47:11.808751+00:00 19994333.815999981016 28999999.939999941736 27999999.990999970585 3906158.976999998093 60317.282787347 2024-01-08T06:47:12.826767+00:00 19994333.813000079244 29000000.060999989510 28000000.059000018984 3905772.108000040054 60317.282798954 2024-01-08T06:47:13.829659+00:00 19994333.815999999642 28999999.991000059992 27999999.925000008196 3907933.972000002861 60317.282810376 2024-01-08T06:47:14.816436+00:00 19994333.809999991208 28999999.952000018209 28000000.029999971390 3910364.021999955177 60317.282821978 2024-01-08T06:47:15.818835+00:00 19994333.816000010818 29000000.047999981791 27999999.977000001818 3906724.975000023842 60317.282833579 2024-01-08T06:47:16.821236+00:00 19994333.815000001341 28999999.973999980837 28000000.067000031471 3906176.088999987114 60317.282845181 2024-01-08T06:47:17.823636+00:00 19994333.811999991536 29000000.013000011444 27999999.977000001818 3910170.900000036228 60317.282856602 2024-01-08T06:47:18.810413+00:00 19994333.821000009775 29000000.006999969482 28000000.037000000477 3908264.013999999035 60317.282868384 2024-01-08T06:47:19.828435+00:00 19994333.808999989182 29000000.008000019938 27999999.940999981016 3907004.900999962818 60317.282879806 2024-01-08T06:47:20.815208+00:00 19994333.817000001669 28999999.993000000715 28000000.010999981314 3909811.027999997139 60317.282891408 2024-01-08T06:47:21.817608+00:00 19994333.812000010163 28999999.969000000507 27999999.963000059128 3909908.091000020970 60317.282903009 2024-01-08T06:47:22.820010+00:00 19994333.815000001341 29000000.025999989361 28000000.087999939919 3908458.048999965191 60317.282914611 2024-01-08T06:47:23.822409+00:00 19994333.811000019312 28999999.977000001818 27999999.991999980062 3907680.926000059117 60317.282926213 2024-01-08T06:47:24.824812+00:00 19994333.817000001669 29000000.003999989480 28000000.030000090599 3908189.980999947060 60317.282937634 2024-01-08T06:47:25.811584+00:00 19994333.813999980688 29000000.003000020981 27999999.934999939054 3908535.121000051033 60317.282949417 2024-01-08T06:47:26.829602+00:00 19994333.816000010818 28999999.989999979734 27999999.991000059992 3908009.879999995232 60317.282960838 2024-01-08T06:47:27.816376+00:00 19994333.814000010490 29000000.003000020981 28000000.026999950409 3906084.019999980927 60317.282972440 2024-01-08T06:47:28.818775+00:00 19994333.810999989510 29000000.020999971777 27999999.991000059992 3901449.115000010002 60317.282984042 2024-01-08T06:47:29.821171+00:00 19994333.819000009447 28999999.992000039667 28000000.026999950409 3906373.953999996185 60317.282995643 2024-01-08T06:47:30.823569+00:00 19994333.810999989510 29000000.030999958515 27999999.917000059038 3902595.958999990951 60317.283007245 2024-01-08T06:47:31.825969+00:00 19994333.815000001341 28999999.962999999523 28000000.015999909490 3903272.965999960899 60317.283018772 2024-01-08T06:47:32.821857+00:00 19994333.810999989510 29000000.029000040144 27999999.979000091553 3908247.090000032913 60317.283030448 2024-01-08T06:47:33.830756+00:00 19994333.817000031471 28999999.989999949932 28000000.099999900907 3908629.832000017166 60317.283041794 2024-01-08T06:47:34.811022+00:00 19994333.819000009447 28999999.992000039667 27999999.989000078291 3905533.129999995232 60317.283053577 2024-01-08T06:47:35.829037+00:00 19994333.810999989510 29000000.001999970526 27999999.952999949455 3909187.922999978065 60317.283064998 2024-01-08T06:47:36.815817+00:00 19994333.815000001341 29000000.014999989420 27999999.993000030518 3909159.032000064850 60317.283076600 2024-01-08T06:47:37.818214+00:00 19994333.812999960035 28999999.997000038624 27999999.998000029474 3906033.016999959946 60317.283088202 2024-01-08T06:47:38.820610+00:00 19994333.816000040621 29000000.014999929816 28000000.002999901772 3905848.944000006188 60317.283099803 2024-01-08T06:47:39.823009+00:00 19994333.812999960035 28999999.979000091553 28000000.076000090688 3903855.972000002861 60317.283111224 2024-01-08T06:47:40.809787+00:00 19994333.812999960035 29000000.009999990463 27999999.876999970526 3904359.120000004768 60317.283122826 2024-01-08T06:47:41.812188+00:00 19994333.814000010490 28999999.964999910444 28000000.087999999523 3907463.976999998093 60317.283134609 2024-01-08T06:47:42.830208+00:00 19994333.815999981016 29000000.031000021845 27999999.916999999434 3909288.993000030983 60317.283146030 2024-01-08T06:47:43.816989+00:00 19994333.811000108719 28999999.978000041097 28000000.061000000685 3907832.941999911796 60317.283157632 2024-01-08T06:47:44.819387+00:00 19994333.816999908537 29000000.024999979883 27999999.977999988943 3907766.078999996185 60317.283169234 2024-01-08T06:47:45.821782+00:00 19994333.817000031471 28999999.957000020891 27999999.991000000387 3907619.059000014793 60317.283180836 2024-01-08T06:47:46.824178+00:00 19994333.810999989510 29000000.024999979883 28000000.020000010729 3908238.906000018120 60317.283192256 2024-01-08T06:47:47.810955+00:00 19994333.815999981016 29000000.011000040919 27999999.960999999195 3909073.940000057220 60317.283204039 2024-01-08T06:47:48.828973+00:00 19994333.810999989510 28999999.988999959081 27999999.995999988168 3903441.997999907006 60317.283215460 2024-01-08T06:47:49.815747+00:00 19994333.819000009447 29000000.016000028700 28000000.009999990463 3905019.134000062943 60317.283227062 2024-01-08T06:47:50.818146+00:00 19994333.814000010490 28999999.985999941826 27999999.970000028610 3906134.952999948990 60317.283238664 2024-01-08T06:47:51.820542+00:00 19994333.814000010490 28999999.997000098228 27999999.995999988168 3903944.924000024796 60317.283250266 2024-01-08T06:47:52.822941+00:00 19994333.812000039965 29000000.000999931246 28000000.042999979109 3903923.085999966133 60317.283261867 2024-01-08T06:47:53.825335+00:00 19994333.815999981016 29000000.022999998182 27999999.989000018686 3911069.037000060081 60317.283273288 2024-01-08T06:47:54.812110+00:00 19994333.815999981016 28999999.985000010580 27999999.971999999136 3903675.896999955177 60317.283285071 2024-01-08T06:47:55.830121+00:00 19994333.810999989510 28999999.981999989599 28000000.068000018597 3908100.011999965180 60317.283296492 2024-01-08T06:47:56.816903+00:00 19994333.817999958992 29000000.042000059038 27999999.991000000387 3902389.971000074875 60317.283308093 2024-01-08T06:47:57.819298+00:00 19994333.808000091463 28999999.984000001103 28000000.024999979883 3905768.032999991905 60317.283319515 2024-01-08T06:47:58.806075+00:00 19994333.819999929518 28999999.982000000775 27999999.991000000387 3906280.026999949943 60317.283331297 2024-01-08T06:47:59.824101+00:00 19994333.810999989510 29000000.043000001460 27999999.948000010103 3902726.027000070084 60317.283342899 2024-01-08T06:48:00.826481+00:00 19994333.816000100225 28999999.964999999851 28000000.036999940872 3908327.919000030030 60317.283354320 2024-01-08T06:48:01.813248+00:00 19994333.815999981016 28999999.999000001699 27999999.958000060171 3908247.053999900818 60317.283366103 2024-01-08T06:48:02.831271+00:00 19994333.811999920756 29000000.015000019222 28000000.023999929428 3907403.976999998093 60317.283377524 2024-01-08T06:48:03.818048+00:00 19994333.815000060946 29000000.013999998569 28000000.012000080198 3908498.047000051010 60317.283389125 2024-01-08T06:48:04.820451+00:00 19994333.812999960035 28999999.963999990374 27999999.962999939919 3907284.011999965180 60317.283400547 2024-01-08T06:48:05.807227+00:00 19994333.817999958992 29000000.004999998957 28000000.083000060171 3907178.935999989975 60317.283412329 2024-01-08T06:48:06.825249+00:00 19994333.813000079244 29000000.024999979883 28000000.013000011444 3908556.930999993812 60317.283423750 2024-01-08T06:48:07.812014+00:00 19994333.817000001669 28999999.970000028610 27999999.987999919802 3902571.124000072014 60317.283435352 2024-01-08T06:48:08.814410+00:00 19994333.811000000685 29000000.022999998182 27999999.984000090510 3904683.945999979973 60317.283447135 2024-01-08T06:48:09.832437+00:00 19994333.815999999642 28999999.991000000387 27999999.945999979973 3909962.064000010025 60317.283458556 2024-01-08T06:48:10.819213+00:00 19994333.815999999642 29000000.000999990851 28000000.010999921709 3905569.870999931823 60317.283470158 2024-01-08T06:48:11.821613+00:00 19994333.811000000685 29000000.029000040144 27999999.966000080109 3907975.075000048149 60317.283481684 2024-01-08T06:48:12.817509+00:00 19994333.815000001341 28999999.940000001341 28000000.092000011355 3908741.917000054847 60317.283493361 2024-01-08T06:48:13.826409+00:00 19994333.814000010490 29000000.045999940485 27999999.970999959856 3905328.072999954224 60317.283504707 2024-01-08T06:48:14.806676+00:00 19994333.815999981016 29000000.003000020981 27999999.960000038147 3910240.013000010978 60317.283516489 2024-01-08T06:48:15.824685+00:00 19994333.810999989510 28999999.981999989599 28000000.022999998182 3906973.037999988068 60317.283527911 2024-01-08T06:48:16.811463+00:00 19994333.819000009447 28999999.986000061035 28000000.041000008583 3909532.919000030030 60317.283539512 2024-01-08T06:48:17.813863+00:00 19994333.811000019312 28999999.998999949545 27999999.934000018984 3903777.144999980927 60317.283551295 2024-01-08T06:48:18.831887+00:00 19994333.815999981016 29000000.013000011444 28000000.024999979883 3909186.870000004768 60317.283562716 2024-01-08T06:48:19.818663+00:00 19994333.811000019312 28999999.995999928564 28000000.011999990791 3904163.080999969970 60317.283574318 2024-01-08T06:48:20.821060+00:00 19994333.814000010490 29000000.014000058174 28000000.039000000805 3905384.907000064850 60317.283585920 2024-01-08T06:48:21.823453+00:00 19994333.818999949843 28999999.993999961764 27999999.964000001550 3905266.039999961853 60317.283597521 2024-01-08T06:48:22.825847+00:00 19994333.809999998659 28999999.983000040054 28000000.039000000805 3909513.027999997139 60317.283608942 2024-01-08T06:48:23.812618+00:00 19994333.816000040621 29000000.001999970526 27999999.964000001550 3909580.988000034820 60317.283620544 2024-01-08T06:48:24.815019+00:00 19994333.811999980360 29000000.001000050455 27999999.997999999672 3907121.983999968041 60317.283632146 2024-01-08T06:48:25.817422+00:00 19994333.818000018597 29000000.001999970526 27999999.944999989122 3908715.986999989022 60317.283643748 2024-01-08T06:48:26.819817+00:00 19994333.810999989510 28999999.998000029474 27999999.989000018686 3910668.014999986161 60317.283655350 2024-01-08T06:48:27.822209+00:00 19994333.816999968141 29000000.013000011444 28000000.052999969572 3907813.065999985207 60317.283666952 2024-01-08T06:48:28.824602+00:00 19994333.815000001341 28999999.982999920845 28000000.091000020504 3905546.894999980927 60317.283678553 2024-01-08T06:48:29.827000+00:00 19994333.813000019640 29000000.009000059217 27999999.903999980539 3906483.060000061989 60317.283689974 2024-01-08T06:48:30.813773+00:00 19994333.818000018597 29000000.021000031382 27999999.981999989599 3910263.968999981880 60317.283701576 2024-01-08T06:48:31.816175+00:00 19994333.809999998659 28999999.979999899864 27999999.956000030041 3905469.006999969017 60317.283713178 2024-01-08T06:48:32.818577+00:00 19994333.817999958992 28999999.994000080973 28000000.115000009537 3908882.912000060081 60317.283724780 2024-01-08T06:48:33.820978+00:00 19994333.814000010490 29000000.013999938965 27999999.933999959379 3906480.061999917030 60317.283736201 2024-01-08T06:48:34.807754+00:00 19994333.814000010490 28999999.978999998420 28000000.133999999613 3903546.035000085831 60317.283747984 2024-01-08T06:48:35.825771+00:00 19994333.812000039965 29000000.022999990731 27999999.842999991030 3906872.003000020981 60317.283759585 2024-01-08T06:48:36.828166+00:00 19994333.815999981016 28999999.984000008553 28000000.029000040144 3906714.962999939919 60317.283771006 2024-01-08T06:48:37.814939+00:00 19994333.814000010490 28999999.987999990582 28000000.055999930948 3907844.118000030983 60317.283782608 2024-01-08T06:48:38.817338+00:00 19994333.812999960035 29000000.016999989748 27999999.981999989599 3908745.924999951851 60317.283794210 2024-01-08T06:48:39.819737+00:00 19994333.817999958992 28999999.991000030190 27999999.965000029653 3909624.042000054847 60317.283805812 2024-01-08T06:48:40.822137+00:00 19994333.810999989510 29000000.000000000000 28000000.036000009626 3908137.000000000000 60317.283817233 2024-01-08T06:48:41.808912+00:00 19994333.814000010490 29000000.010999981314 28000000.046000000089 3907768.873999952804 60317.283829015 2024-01-08T06:48:42.826929+00:00 19994333.815000060946 29000000.002000030130 27999999.921000000089 3903244.115000010002 60317.283840436 2024-01-08T06:48:43.813703+00:00 19994333.814999941736 28999999.978999968618 27999999.996000051498 3905269.968999981880 60317.283852038 2024-01-08T06:48:44.816094+00:00 19994333.814000010490 28999999.995999988168 28000000.028999920934 3903704.953999996185 60317.283863821 2024-01-08T06:48:45.834115+00:00 19994333.815999981016 29000000.051999989897 28000000.004000071436 3907055.034999967087 60317.283875242 2024-01-08T06:48:46.820894+00:00 19994333.810000058264 28999999.979000028223 27999999.940999981016 3903829.964000105858 60317.283886843 2024-01-08T06:48:47.823290+00:00 19994333.814999941736 29000000.023999989033 28000000.094999909401 3903553.980999947060 60317.283898265 2024-01-08T06:48:48.810056+00:00 19994333.817000031471 28999999.968999978155 27999999.937000039965 3911132.106999992859 60317.283910047 2024-01-08T06:48:49.828075+00:00 19994333.813000079244 29000000.001000050455 28000000.037000060081 3908330.917000054847 60317.283921468 2024-01-08T06:48:50.814847+00:00 19994333.818999890238 28999999.991000000387 27999999.985000010580 3905962.046000003815 60317.283933070 2024-01-08T06:48:51.817246+00:00 19994333.809000018984 29000000.025999959558 27999999.977000001818 3910880.976999998093 60317.283944672 2024-01-08T06:48:52.819637+00:00 19994333.818000078201 28999999.999000009149 28000000.011999960989 3906303.979999899864 60317.283956273 2024-01-08T06:48:53.822040+00:00 19994333.810999989510 28999999.985000010580 28000000.036000009626 3904238.154000043869 60317.283967875 2024-01-08T06:48:54.824439+00:00 19994333.817000031471 28999999.980000019073 28000000.018999930471 3904706.899999976158 60317.283979402 2024-01-08T06:48:55.820333+00:00 19994333.816999908537 29000000.028000000864 27999999.970000028610 3902736.950000048149 60317.283991079 2024-01-08T06:48:56.829243+00:00 19994333.810000058264 28999999.995000001043 27999999.985000010580 3906837.031999946106 60317.284002425 2024-01-08T06:48:57.809510+00:00 19994333.815999981016 28999999.995999928564 28000000.046999998391 3907642.872000098228 60317.284014207 2024-01-08T06:48:58.827530+00:00 19994333.812000039965 29000000.004000071436 27999999.894000001252 3903954.105999947060 60317.284025629 2024-01-08T06:48:59.814311+00:00 19994333.815999981016 28999999.980999950320 28000000.088000010699 3909069.986999989022 60317.284037231 2024-01-08T06:49:00.816703+00:00 19994333.812999960035 29000000.017000079155 27999999.959999989718 3900348.029999970924 60317.284048832 2024-01-08T06:49:01.819107+00:00 19994333.815000001341 28999999.970999959856 27999999.944999989122 3908460.952000021935 60317.284060434 2024-01-08T06:49:02.821500+00:00 19994333.811999998987 29000000.041000008583 28000000.002000000328 3904161.029000043869 60317.284072036 2024-01-08T06:49:03.823895+00:00 19994333.817000009120 28999999.975000020117 28000000.096999999136 3906174.004999995232 60317.284083457 2024-01-08T06:49:04.810671+00:00 19994333.815000001341 28999999.991999980062 27999999.951000008732 3909188.929000020027 60317.284095239 2024-01-08T06:49:05.828691+00:00 19994333.813999999315 29000000.028999920934 27999999.967999991030 3905549.034999967087 60317.284106661 2024-01-08T06:49:06.815473+00:00 19994333.816999990493 28999999.951000090688 28000000.056000020355 3906959.988999962807 60317.284118263 2024-01-08T06:49:07.817880+00:00 19994333.809000018984 29000000.015999909490 27999999.961999949068 3912942.045000075828 60317.284129865 2024-01-08T06:49:08.820283+00:00 19994333.817000001669 29000000.032999988645 27999999.991000000387 3907283.930999993812 60317.284141466 2024-01-08T06:49:09.822680+00:00 19994333.812000010163 28999999.994000080973 28000000.091000020504 3910591.059999942780 60317.284152887 2024-01-08T06:49:10.809456+00:00 19994333.817000001669 28999999.998999949545 27999999.900000039488 3909128.078000069130 60317.284164489 2024-01-08T06:49:11.811852+00:00 19994333.815999981016 28999999.993000000715 28000000.088999990374 3907426.961999893188 60317.284176271 2024-01-08T06:49:12.829873+00:00 19994333.812999989837 29000000.030000001192 27999999.992999970913 3906921.912000060081 60317.284187693 2024-01-08T06:49:13.816651+00:00 19994333.815999981016 28999999.945999991149 27999999.967000011355 3908253.115999937057 60317.284199295 2024-01-08T06:49:14.819057+00:00 19994333.812000039965 29000000.017000000924 28000000.004999998957 3904258.063000082970 60317.284210897 2024-01-08T06:49:15.821457+00:00 19994333.816999968141 29000000.019999999553 27999999.997999969870 3904385.833999990951 60317.284222499 2024-01-08T06:49:16.823855+00:00 19994333.810999989510 29000000.006999999285 27999999.986000061035 3900563.027999997139 60317.284233919 2024-01-08T06:49:17.810631+00:00 19994333.817000031471 28999999.993000000715 28000000.036999940872 3904999.993999958038 60317.284245702 2024-01-08T06:49:18.828651+00:00 19994333.809000018984 29000000.008000019938 27999999.971999999136 3905896.034000039101 60317.284257123 2024-01-08T06:49:19.815427+00:00 19994333.820999979973 28999999.969000011683 28000000.037999991328 3902715.927999972831 60317.284268725 2024-01-08T06:49:20.817828+00:00 19994333.808000031859 28999999.987999979407 27999999.963000059128 3902974.072000027169 60317.284280327 2024-01-08T06:49:21.820240+00:00 19994333.818999949843 29000000.013000011444 28000000.050999999046 3909053.919999957085 60317.284291929 2024-01-08T06:49:22.822642+00:00 19994333.812000039965 28999999.992999970913 27999999.932000041008 3904536.078999996185 60317.284303531 2024-01-08T06:49:23.825038+00:00 19994333.812999960035 28999999.998000029474 27999999.983999971300 3907790.898000001907 60317.284314951 2024-01-08T06:49:24.811810+00:00 19994333.821000039577 29000000.041999999434 28000000.055999990553 3908747.172999978065 60317.284326734 2024-01-08T06:49:25.829829+00:00 19994333.807999968529 28999999.977999988943 27999999.993999961764 3909358.975000023842 60317.284338155 2024-01-08T06:49:26.816597+00:00 19994333.818000018597 29000000.009999990463 27999999.979000091553 3907156.014000058174 60317.284349757 2024-01-08T06:49:27.818997+00:00 19994333.815000060946 28999999.974000040442 28000000.006999969482 3907993.013000010978 60317.284361178 2024-01-08T06:49:28.805770+00:00 19994333.813999891281 29000000.035999950022 27999999.978999968618 3903678.950999975204 60317.284372961 2024-01-08T06:49:29.823800+00:00 19994333.811000108719 28999999.971000079066 27999999.991000059992 3904423.944999932777 60317.284384563 2024-01-08T06:49:30.826198+00:00 19994333.815999981016 29000000.011999960989 28000000.022999998182 3910319.300000071991 60317.284395983 2024-01-08T06:49:31.812971+00:00 19994333.815999981016 29000000.013000011444 27999999.934999939054 3911447.758000016212 60317.284407766 2024-01-08T06:49:32.830986+00:00 19994333.815999981016 28999999.962000008672 28000000.116000059992 3911138.990000010002 60317.284419187 2024-01-08T06:49:33.817751+00:00 19994333.814000010490 29000000.015999909490 27999999.925999999046 3903818.000999927986 60317.284430789 2024-01-08T06:49:34.820148+00:00 19994333.809999939054 29000000.038000110537 28000000.003999948502 3905825.031000018120 60317.284442315 2024-01-08T06:49:35.816041+00:00 19994333.818000078201 28999999.982999920845 28000000.062000039965 3906953.909000039101 60317.284453992 2024-01-08T06:49:36.824944+00:00 19994333.811999920756 28999999.996999979019 27999999.962000001222 3908408.052999972831 60317.284465338 2024-01-08T06:49:37.805211+00:00 19994333.815999981016 28999999.958000060171 28000000.028000000864 3911199.011000037193 60317.284477121 2024-01-08T06:49:38.823224+00:00 19994333.814000010490 29000000.018999930471 27999999.993999991566 3907841.967000008095 60317.284488798 2024-01-08T06:49:39.832126+00:00 19994333.813000079244 29000000.021000031382 27999999.921000018716 3906195.000000000000 60317.284500143 2024-01-08T06:49:40.812390+00:00 19994333.814000010490 29000000.004999998957 28000000.030999988317 3906341.020999907982 60317.284511926 2024-01-08T06:49:41.830415+00:00 19994333.814000010490 28999999.996000051498 28000000.029000010341 3908591.086000084877 60317.284523347 2024-01-08T06:49:42.817196+00:00 19994333.814999941736 28999999.967000011355 27999999.961999978870 3904219.898000001907 60317.284534949 2024-01-08T06:49:43.819592+00:00 19994333.815000060946 29000000.028999920934 28000000.018999990076 3904099.990999998990 60317.284546370 2024-01-08T06:49:44.806367+00:00 19994333.815999981016 28999999.956000089645 27999999.946000009775 3906261.944999999832 60317.284558153 2024-01-08T06:49:45.824389+00:00 19994333.809999939054 29000000.049999948591 28000000.001999970526 3913296.960999999195 60317.284569574 2024-01-08T06:49:46.811166+00:00 19994333.815000060946 28999999.957000020891 28000000.073000010103 3904820.066999999806 60317.284581176 2024-01-08T06:49:47.813563+00:00 19994333.814000010490 29000000.049999948591 27999999.979000028223 3910063.010000002105 60317.284592958 2024-01-08T06:49:48.831584+00:00 19994333.811999920756 28999999.947999998927 28000000.008999999613 3904919.989000000060 60317.284604379 2024-01-08T06:49:49.818362+00:00 19994333.820000048727 29000000.021999999881 28000000.023999989033 3905328.125000000000 60317.284615981 2024-01-08T06:49:50.820765+00:00 19994333.812000039965 29000000.002000000328 27999999.922999981791 3909945.009000000078 60317.284627402 2024-01-08T06:49:51.807542+00:00 19994333.814999941736 29000000.016999989748 28000000.039000030607 3908302.852999995928 60317.284639185 2024-01-08T06:49:52.825557+00:00 19994333.812999960035 28999999.978000018746 27999999.954999979585 3905481.082000001799 60317.284650606 2024-01-08T06:49:53.812341+00:00 19994333.815000060946 29000000.008999999613 28000000.011999960989 3907888.998000002932 60317.284662208 2024-01-08T06:49:54.814747+00:00 19994333.815000001341 28999999.993000000715 28000000.051000058651 3905586.033999993932 60317.284673810 2024-01-08T06:49:55.817152+00:00 19994333.815999999642 29000000.023999989033 27999999.970999959856 3907330.906000003219 60317.284685411 2024-01-08T06:49:56.819553+00:00 19994333.812000010163 28999999.981999989599 28000000.009999990463 3907143.001999997068 60317.284697013 2024-01-08T06:49:57.821955+00:00 19994333.813999999315 29000000.000000000000 27999999.971999999136 3906192.060000001919 60317.284708615 2024-01-08T06:49:58.824346+00:00 19994333.817999999970 28999999.986000001431 28000000.080000039190 3905006.922999999952 60317.284720217 2024-01-08T06:49:59.826747+00:00 19994333.811000000685 29000000.000999990851 27999999.950999978930 3905743.106999992859 60317.284731638 2024-01-08T06:50:00.813515+00:00 19994333.815999999642 29000000.013999998569 28000000.046000000089 3903890.920000001788 60317.284743240 2024-01-08T06:50:01.815911+00:00 19994333.812999989837 29000000.020000040531 27999999.971999999136 3906679.027000010014 60317.284754842 2024-01-08T06:50:02.818318+00:00 19994333.816000010818 28999999.995999988168 27999999.967999938875 3905332.933999999892 60317.284766444 2024-01-08T06:50:03.820727+00:00 19994333.809999968857 28999999.999000009149 27999999.980000019073 3907606.082000001799 60317.284777865 2024-01-08T06:50:04.807508+00:00 19994333.818000018597 29000000.002999961376 28000000.024000048637 3902498.960999995004 60317.284789647 2024-01-08T06:50:05.825530+00:00 19994333.815999981016 28999999.989000018686 28000000.055999990553 3907639.046000003815 60317.284801249 2024-01-08T06:50:06.827930+00:00 19994333.812000010163 28999999.998000029474 27999999.944000009447 3905890.951999992132 60317.284812670 2024-01-08T06:50:07.814703+00:00 19994333.818999979645 29000000.008000019938 28000000.031999949366 3909482.032000004780 60317.284824272 2024-01-08T06:50:08.817103+00:00 19994333.811000049114 28999999.975999951363 28000000.007000088692 3908157.017999991775 60317.284835874 2024-01-08T06:50:09.819504+00:00 19994333.816999968141 29000000.001000050455 27999999.926999930292 3907833.914000004996 60317.284847476 2024-01-08T06:50:10.821902+00:00 19994333.811999980360 29000000.002999901772 28000000.054000020027 3908167.151999995112 60317.284858897 2024-01-08T06:50:11.808674+00:00 19994333.814000010490 28999999.998000029474 28000000.004999998957 3906903.922000005841 60317.284870679 2024-01-08T06:50:12.826698+00:00 19994333.812000039965 29000000.009000059217 28000000.054000020027 3911251.052000001073 60317.284882100 2024-01-08T06:50:13.813466+00:00 19994333.817999958992 29000000.018000010401 27999999.963999990374 3910065.896999999881 60317.284893702 2024-01-08T06:50:14.815865+00:00 19994333.815000001341 28999999.969999909401 28000000.000999998301 3908357.017999991775 60317.284905304 2024-01-08T06:50:15.818260+00:00 19994333.812000039965 28999999.984000090510 27999999.980999998748 3908853.009000002872 60317.284916906 2024-01-08T06:50:16.820659+00:00 19994333.815999981016 29000000.038999918848 27999999.978999998420 3907879.119999989867 60317.284928508 2024-01-08T06:50:17.823058+00:00 19994333.810999989510 29000000.008000019938 28000000.047999989241 3904126.795000017155 60317.284940034 2024-01-08T06:50:18.818956+00:00 19994333.817000031471 28999999.945999979973 27999999.997000008821 3907081.136000006925 60317.284951712 2024-01-08T06:50:19.827864+00:00 19994333.812999960035 29000000.027000069618 27999999.944000009447 3906686.942000002135 60317.284963057 2024-01-08T06:50:20.808127+00:00 19994333.816999968141 29000000.009999990463 28000000.022999998182 3909803.900999993086 60317.284974840 2024-01-08T06:50:21.826149+00:00 19994333.814000010490 28999999.986999988556 28000000.032999988645 3904539.055000007153 60317.284986261 2024-01-08T06:50:22.812925+00:00 19994333.815999981016 29000000.006999969482 28000000.007999990135 3908903.130999981891 60317.284997863 2024-01-08T06:50:23.815320+00:00 19994333.808000091463 28999999.985000010580 27999999.972999989986 3913363.022000014782 60317.285009464 2024-01-08T06:50:24.817724+00:00 19994333.817999958992 29000000.029000040144 27999999.938000019640 3907118.937999994028 60317.285021066 2024-01-08T06:50:25.820124+00:00 19994333.815000060946 28999999.978000000119 28000000.075999978930 3909272.032000004780 60317.285032668 2024-01-08T06:50:26.822520+00:00 19994333.812999960035 29000000.022999998182 27999999.934000018984 3907853.953999996185 60317.285044089 2024-01-08T06:50:27.809292+00:00 19994333.817000031471 28999999.965999990702 28000000.069999989122 3907581.935000001919 60317.285055872 2024-01-08T06:50:28.827313+00:00 19994333.809999939054 29000000.011000011116 27999999.901000019163 3908553.109999984968 60317.285067293 2024-01-08T06:50:29.814082+00:00 19994333.817000031471 29000000.043000001460 28000000.087999999523 3906705.928000003099 60317.285078894 2024-01-08T06:50:30.816477+00:00 19994333.809999939054 28999999.971999999136 28000000.014999989420 3908758.101999998093 60317.285090496 2024-01-08T06:50:31.818880+00:00 19994333.815999981016 29000000.000999990851 28000000.024999979883 3906688.957000017166 60317.285102098 2024-01-08T06:50:32.821281+00:00 19994333.817000031471 28999999.985000010580 27999999.967000070959 3910286.970999985933 60317.285113700 2024-01-08T06:50:33.823678+00:00 19994333.810999989510 29000000.015999969095 27999999.949999928474 3906539.999000012875 60317.285125121 2024-01-08T06:50:34.810454+00:00 19994333.820000048727 28999999.978000041097 28000000.026000019163 3904483.984999984968 60317.285136904 2024-01-08T06:50:35.828469+00:00 19994333.807999968529 29000000.018000010401 27999999.955999970436 3902385.983000009786 60317.285148324 2024-01-08T06:50:36.815241+00:00 19994333.817999958992 29000000.000999990851 28000000.022999998182 3902410.013999999035 60317.285159926 2024-01-08T06:50:37.817640+00:00 19994333.817000031471 29000000.019999980927 28000000.036000009626 3904188.000000000000 60317.285171528 2024-01-08T06:50:38.820042+00:00 19994333.812000039965 28999999.975000020117 28000000.008000019938 3901296.942999988794 60317.285183130 2024-01-08T06:50:39.822443+00:00 19994333.812999960035 28999999.981999989599 27999999.996000051498 3904605.039000004996 60317.285194551 2024-01-08T06:50:40.809215+00:00 19994333.815000060946 29000000.030999958515 27999999.937999960035 3909452.983000009786 60317.285206153 2024-01-08T06:50:41.811603+00:00 19994333.815999981016 28999999.989000018686 28000000.077000018209 3907588.991999983788 60317.285217935 2024-01-08T06:50:42.829615+00:00 19994333.812999960035 29000000.018000010401 27999999.975999951363 3902564.070000023115 60317.285229356 2024-01-08T06:50:43.816391+00:00 19994333.814000010490 28999999.980000019073 27999999.980000019073 3907647.034999995958 60317.285240958 2024-01-08T06:50:44.818787+00:00 19994333.812999960035 28999999.967999938875 28000000.077000018209 3907309.954999982845 60317.285252560 2024-01-08T06:50:45.821191+00:00 19994333.817000031471 29000000.042000059038 27999999.921000000089 3905061.055999993812 60317.285264162 2024-01-08T06:50:46.823586+00:00 19994333.812999960035 29000000.006999969482 28000000.054999951273 3905200.837999999989 60317.285275583 2024-01-08T06:50:47.810363+00:00 19994333.815000060946 29000000.006000038236 27999999.977000001818 3907546.075000017881 60317.285287185 2024-01-08T06:50:48.812755+00:00 19994333.813999999315 28999999.986999988556 27999999.922999981791 3910163.065999985207 60317.285298786 2024-01-08T06:50:49.815144+00:00 19994333.815000001341 29000000.011999960989 28000000.081000089645 3909602.962999999989 60317.285310388 2024-01-08T06:50:50.817536+00:00 19994333.813000001013 28999999.981000069529 27999999.968999978155 3911269.027000010014 60317.285321809 2024-01-08T06:50:51.804311+00:00 19994333.813999999315 28999999.995000001043 28000000.049000021070 3906522.970000029076 60317.285333592 2024-01-08T06:50:52.822340+00:00 19994333.815999999642 29000000.005999919027 27999999.951000001281 3909106.959999979008 60317.285345194 2024-01-08T06:50:53.824741+00:00 19994333.813000008464 28999999.970000028610 27999999.991999991238 3903223.093999981880 60317.285356615 2024-01-08T06:50:54.811517+00:00 19994333.815000001341 29000000.024999979883 27999999.978000011295 3905371.951000034809 60317.285368397 2024-01-08T06:50:55.829544+00:00 19994333.812000010163 29000000.016000028700 27999999.993000000715 3905063.955999969970 60317.285379819 2024-01-08T06:50:56.816319+00:00 19994333.817999988794 28999999.981999989599 28000000.142999991775 3911735.998000026215 60317.285391420 2024-01-08T06:50:57.818714+00:00 19994333.809999998659 28999999.978999968618 27999999.870999988168 3907977.057999968994 60317.285402947 2024-01-08T06:50:58.814604+00:00 19994333.815000001341 29000000.019000049680 28000000.010000020266 3909961.976000010967 60317.285414624 2024-01-08T06:50:59.823512+00:00 19994333.816000010818 29000000.009999990463 28000000.019999980927 3909728.069000006188 60317.285425969 2024-01-08T06:51:00.803775+00:00 19994333.811999980360 29000000.018000010401 28000000.028000000864 3910427.022000014782 60317.285437752 2024-01-08T06:51:01.821789+00:00 19994333.817000001669 28999999.952999949455 27999999.969000041485 3910578.891999959946 60317.285449429 2024-01-08T06:51:02.830693+00:00 19994333.815000001341 29000000.041000001132 27999999.991000000387 3907788.012000023853 60317.285460775 2024-01-08T06:51:03.810964+00:00 19994333.815999981016 28999999.989000000060 28000000.028999980539 3908592.920000017155 60317.285472558 2024-01-08T06:51:04.828983+00:00 19994333.814000010490 29000000.008000001311 27999999.949000000954 3906674.071999967098 60317.285483979 2024-01-08T06:51:05.815763+00:00 19994333.812000039965 28999999.993999999017 28000000.070999979973 3908451.053000032902 60317.285495581 2024-01-08T06:51:06.818166+00:00 19994333.815999981016 29000000.008999999613 28000000.000999990851 3908291.000999987125 60317.285507002 2024-01-08T06:51:07.804947+00:00 19994333.813000019640 28999999.972999989986 27999999.920000020415 3909494.004999995232 60317.285518784 2024-01-08T06:51:08.822961+00:00 19994333.815999981016 28999999.985000010580 27999999.986999988556 3906952.921999990940 60317.285530205 2024-01-08T06:51:09.809734+00:00 19994333.809999998659 29000000.012999981642 28000000.004999998957 3905525.069999992847 60317.285541807 2024-01-08T06:51:10.812123+00:00 19994333.817999958992 29000000.032000008970 28000000.000000059605 3910148.985000013839 60317.285553589 2024-01-08T06:51:11.830139+00:00 19994333.811000049114 28999999.987999979407 28000000.018000010401 3905781.950999975204 60317.285565011 2024-01-08T06:51:12.816917+00:00 19994333.819999989122 29000000.002000030130 28000000.018000010401 3905644.021000028122 60317.285576613 2024-01-08T06:51:13.819319+00:00 19994333.812999960035 28999999.990000009537 28000000.056999921799 3907345.992999970913 60317.285588033 2024-01-08T06:51:14.806098+00:00 19994333.814000070095 29000000.032999988645 27999999.909000039101 3910063.076000034809 60317.285599816 2024-01-08T06:51:15.824112+00:00 19994333.815999981016 28999999.969999969006 28000000.034000039101 3905986.024999976158 60317.285611237 2024-01-08T06:51:16.810888+00:00 19994333.809000018984 29000000.015000049025 28000000.031999949366 3910001.981999992859 60317.285622839 2024-01-08T06:51:17.813287+00:00 19994333.815999981016 28999999.979999959469 27999999.986999988556 3905593.976000010967 60317.285634441 2024-01-08T06:51:18.815684+00:00 19994333.815999981016 29000000.004999998957 27999999.953999999911 3904334.933000028133 60317.285646043 2024-01-08T06:51:19.818082+00:00 19994333.815999981016 28999999.998000029474 28000000.008000019938 3903784.904999970924 60317.285657644 2024-01-08T06:51:20.820480+00:00 19994333.815999981016 28999999.994999948889 28000000.024999979883 3906986.202000021935 60317.285669066 2024-01-08T06:51:21.807259+00:00 19994333.812000039965 29000000.013000011444 27999999.978000041097 3902688.927999972831 60317.285680848 2024-01-08T06:51:22.825279+00:00 19994333.812999960035 28999999.973999980837 28000000.077999949455 3903510.944999992847 60317.285692269 2024-01-08T06:51:23.812053+00:00 19994333.814000010490 29000000.027000069618 27999999.906000021845 3908897.023000001907 60317.285703871 2024-01-08T06:51:24.814448+00:00 19994333.815000060946 29000000.022999998182 28000000.103999968618 3907716.943000019062 60317.285715473 2024-01-08T06:51:25.816846+00:00 19994333.812999960035 28999999.975000020117 27999999.923000101000 3907235.007000029087 60317.285727074 2024-01-08T06:51:26.819240+00:00 19994333.817999958992 29000000.008999940008 28000000.031999949366 3909548.114999949932 60317.285738496 2024-01-08T06:51:27.806017+00:00 19994333.807999968529 28999999.958999991417 28000000.014999989420 3911242.996000051033 60317.285750278 2024-01-08T06:51:28.824039+00:00 19994333.821000099182 29000000.047000050545 27999999.970999959856 3907092.980999947060 60317.285761880 2024-01-08T06:51:29.826430+00:00 19994333.806999921799 28999999.983999971300 28000000.002000089735 3909478.978000044823 60317.285773301 2024-01-08T06:51:30.813199+00:00 19994333.820000048727 29000000.011999960989 27999999.981999989599 3906844.013999999035 60317.285784903 2024-01-08T06:51:31.815594+00:00 19994333.812999960035 29000000.018000010401 28000000.021000001580 3908369.029999970924 60317.285796504 2024-01-08T06:51:32.817989+00:00 19994333.815999981016 28999999.984000090510 28000000.006000000983 3911975.986999989022 60317.285808106 2024-01-08T06:51:33.820384+00:00 19994333.812000039965 28999999.984999898821 28000000.020000010729 3903770.980000019073 60317.285819527 2024-01-08T06:51:34.807156+00:00 19994333.817999958992 28999999.984000090510 27999999.936999991536 3906739.007000029087 60317.285831310 2024-01-08T06:51:35.825180+00:00 19994333.814000010490 29000000.021000031382 28000000.125000000000 3904592.979999959003 60317.285842731 2024-01-08T06:51:36.811948+00:00 19994333.810999989510 28999999.979999899864 27999999.858000010252 3908655.879999995232 60317.285854333 2024-01-08T06:51:37.814342+00:00 19994333.817000031471 29000000.022999998182 28000000.021999981254 3907211.184000014793 60317.285865935 2024-01-08T06:51:38.816745+00:00 19994333.812000039965 29000000.002000089735 28000000.076000008732 3910639.905000030994 60317.285877537 2024-01-08T06:51:39.819143+00:00 19994333.815999981016 28999999.993999999017 28000000.048000011593 3905526.074000000954 60317.285889138 2024-01-08T06:51:40.821541+00:00 19994333.809000018984 29000000.000999990851 27999999.907000008970 3909463.017999947071 60317.285900665 2024-01-08T06:51:41.817438+00:00 19994333.815999981016 28999999.991999998689 28000000.061999980360 3906121.973000050057 60317.285912342 2024-01-08T06:51:42.826348+00:00 19994333.815000001341 29000000.004000011832 27999999.999000009149 3905111.927999972831 60317.285923688 2024-01-08T06:51:43.806615+00:00 19994333.813999999315 29000000.010999988765 27999999.944999989122 3904440.972000002861 60317.285935470 2024-01-08T06:51:44.824634+00:00 19994333.815999988467 28999999.964999999851 27999999.991999980062 3904796.027000010014 60317.285946891 2024-01-08T06:51:45.811412+00:00 19994333.815000008792 29000000.041000008583 28000000.053000029176 3908960.981000006199 60317.285958493 2024-01-08T06:51:46.813803+00:00 19994333.817000001669 28999999.984999980778 27999999.991999980062 3911384.013000010978 60317.285970095 2024-01-08T06:51:47.816202+00:00 19994333.810999989510 28999999.974000010639 27999999.934999998659 3915588.040999948978 60317.285981697 2024-01-08T06:51:48.818600+00:00 19994333.814000010490 29000000.027000010014 27999999.958000000566 3908924.956000030041 60317.285993299 2024-01-08T06:51:49.820994+00:00 19994333.813999980688 29000000.000999990851 28000000.059999939054 3910901.122999966145 60317.286004719 2024-01-08T06:51:50.807765+00:00 19994333.814000010490 28999999.977999988943 28000000.016000028700 3906827.031000018120 60317.286016502 2024-01-08T06:51:51.825782+00:00 19994333.817999988794 29000000.041000008583 28000000.026000019163 3905690.900000036228 60317.286027923 2024-01-08T06:51:52.812551+00:00 19994333.811000019312 28999999.994000021368 27999999.983999971300 3900126.071999967098 60317.286039525 2024-01-08T06:51:53.814946+00:00 19994333.817000001669 28999999.983999971300 27999999.950000051409 3906537.018999993801 60317.286051127 2024-01-08T06:51:54.817347+00:00 19994333.809999968857 28999999.998000029474 28000000.059000018984 3900116.926999986172 60317.286062729 2024-01-08T06:51:55.819753+00:00 19994333.817000031471 28999999.991000000387 28000000.054999951273 3905709.942000031006 60317.286074331 2024-01-08T06:51:56.822150+00:00 19994333.814000010490 28999999.986000001431 27999999.924000021070 3905703.133000016212 60317.286085751 2024-01-08T06:51:57.808922+00:00 19994333.815000001341 29000000.033999979496 27999999.980999950320 3906896.760999978054 60317.286097534 2024-01-08T06:51:58.826939+00:00 19994333.813999950886 29000000.004999998957 27999999.981999989599 3906849.074999988079 60317.286108955 2024-01-08T06:51:59.813717+00:00 19994333.815000060946 28999999.971000079066 28000000.013000011444 3902435.028999983799 60317.286120557 2024-01-08T06:52:00.816099+00:00 19994333.813999950886 29000000.038999918848 27999999.968000050634 3905300.032000064850 60317.286132159 2024-01-08T06:52:01.818499+00:00 19994333.815000001341 28999999.950999978930 28000000.080000039190 3900903.969999908935 60317.286143760 2024-01-08T06:52:02.820900+00:00 19994333.814000010490 29000000.035000089556 28000000.028999920934 3904115.004999995232 60317.286155181 2024-01-08T06:52:03.807677+00:00 19994333.812000039965 29000000.004999998957 27999999.901000019163 3910692.989000082016 60317.286166783 2024-01-08T06:52:04.810070+00:00 19994333.817999958992 28999999.970000028610 28000000.016000028700 3905830.161999940872 60317.286178566 2024-01-08T06:52:05.828091+00:00 19994333.812000039965 29000000.000999931246 27999999.978999968618 3905168.759000062943 60317.286189987 2024-01-08T06:52:06.814868+00:00 19994333.816999968141 29000000.014000058174 27999999.988999959081 3908204.151000022888 60317.286201589 2024-01-08T06:52:07.817267+00:00 19994333.809999998659 29000000.009999990463 28000000.065000060946 3903598.891999959946 60317.286213190 2024-01-08T06:52:08.819666+00:00 19994333.815999981016 28999999.967000011355 27999999.988000039011 3910407.983999968041 60317.286224793 2024-01-08T06:52:09.822066+00:00 19994333.817000031471 29000000.031999949366 27999999.995999999344 3910065.075000048149 60317.286236214 2024-01-08T06:52:10.808841+00:00 19994333.810999989510 29000000.006000038236 27999999.986999999732 3909060.947000027169 60317.286247815 2024-01-08T06:52:11.811232+00:00 19994333.815999981016 28999999.963999990374 27999999.964999999851 3907437.099999905098 60317.286259417 2024-01-08T06:52:12.813632+00:00 19994333.815999981016 29000000.011000040919 28000000.111000001431 3907397.008000016212 60317.286271019 2024-01-08T06:52:13.816028+00:00 19994333.814000010490 28999999.973999980837 27999999.901999998838 3904623.845000029076 60317.286282620 2024-01-08T06:52:14.818421+00:00 19994333.812000039965 29000000.060999989510 28000000.076999988407 3904872.113000034820 60317.286294222 2024-01-08T06:52:15.820823+00:00 19994333.814999941736 28999999.978999968618 27999999.876000020653 3906613.926999927033 60317.286305824 2024-01-08T06:52:16.823217+00:00 19994333.815000060946 28999999.982000000775 28000000.039000000805 3907767.088000059128 60317.286317245 2024-01-08T06:52:17.809986+00:00 19994333.814000010490 29000000.028000000864 27999999.977000001818 3902301.960999966133 60317.286329028 2024-01-08T06:52:18.828010+00:00 19994333.814999941736 28999999.989000000060 28000000.087999999523 3904678.983999968041 60317.286340449 2024-01-08T06:52:19.814781+00:00 19994333.814000010490 28999999.990000009537 28000000.032999988645 3910285.096000074875 60317.286352050 2024-01-08T06:52:20.817171+00:00 19994333.817000031471 28999999.986000001431 27999999.925999999046 3905568.990999937057 60317.286363577 2024-01-08T06:52:21.813056+00:00 19994333.809000018984 29000000.015999998897 27999999.999000009149 3903618.904000043869 60317.286375254 2024-01-08T06:52:22.821961+00:00 19994333.819000009447 28999999.987999979407 28000000.032000008970 3904433.067999958992 60317.286386856 2024-01-08T06:52:23.824358+00:00 19994333.812000039965 29000000.013999998569 27999999.953999999911 3901859.064000010025 60317.286398382 2024-01-08T06:52:24.820240+00:00 19994333.817999958992 28999999.991000030190 28000000.056999981403 3901839.001999973785 60317.286410059 2024-01-08T06:52:25.829125+00:00 19994333.810999989510 28999999.995999988168 27999999.910000029951 3904783.990000010002 60317.286421405 2024-01-08T06:52:26.809393+00:00 19994333.814999941736 28999999.995000001043 28000000.022999998182 3904200.864000082016 60317.286433188 2024-01-08T06:52:27.827411+00:00 19994333.813000079244 29000000.023999989033 28000000.059999998659 3902406.023000001907 60317.286444609 2024-01-08T06:52:28.814182+00:00 19994333.812999960035 28999999.990000009537 28000000.021000031382 3910889.968999981880 60317.286456211 2024-01-08T06:52:29.816577+00:00 19994333.820000048727 28999999.997999969870 27999999.922999981791 3901804.005999923218 60317.286467631 2024-01-08T06:52:30.803355+00:00 19994333.812999960035 29000000.001000050455 28000000.039999961853 3908794.053000092972 60317.286479414 2024-01-08T06:52:31.821371+00:00 19994333.814999941736 29000000.004000011832 28000000.006000038236 3902841.030999898911 60317.286491016 2024-01-08T06:52:32.823767+00:00 19994333.811000108719 29000000.012999951839 27999999.977999929339 3906221.013000010978 60317.286502437 2024-01-08T06:52:33.810535+00:00 19994333.816999908537 28999999.973000049591 27999999.990000009537 3898849.966000080109 60317.286514219 2024-01-08T06:52:34.828552+00:00 19994333.812000039965 29000000.021000031382 28000000.018000010401 3904485.046000003815 60317.286525641 2024-01-08T06:52:35.815328+00:00 19994333.815999981016 29000000.001999970526 27999999.958000060171 3906602.011999965180 60317.286537242 2024-01-08T06:52:36.817726+00:00 19994333.813999999315 29000000.003999948502 28000000.013000011444 3908707.991999983788 60317.286548663 2024-01-08T06:52:37.804506+00:00 19994333.813000001013 28999999.983000040054 27999999.941999908537 3906232.856999992859 60317.286560446 2024-01-08T06:52:38.822526+00:00 19994333.815000008792 29000000.000999931246 28000000.128000020981 3906834.095000029076 60317.286571867 2024-01-08T06:52:39.809300+00:00 19994333.811999991536 29000000.036000009626 27999999.942000031471 3905559.990000010002 60317.286583469 2024-01-08T06:52:40.811701+00:00 19994333.815999999642 28999999.979000091553 28000000.072000030428 3911498.006999969017 60317.286595251 2024-01-08T06:52:41.829719+00:00 19994333.813999999315 28999999.995000001043 27999999.950999978930 3907844.004999995232 60317.286606672 2024-01-08T06:52:42.816499+00:00 19994333.815000001341 28999999.977999929339 27999999.960000038147 3907781.078000069130 60317.286618274 2024-01-08T06:52:43.818900+00:00 19994333.814000010490 29000000.016000028700 28000000.000000000000 3902274.949999928009 60317.286629695 2024-01-08T06:52:44.805679+00:00 19994333.816000010818 29000000.008000019938 27999999.995999928564 3905480.972000002861 60317.286641478 2024-01-08T06:52:45.823702+00:00 19994333.816999968141 29000000.011999960989 28000000.029999971390 3906759.055999993812 60317.286652899 2024-01-08T06:52:46.810480+00:00 19994333.811000019312 28999999.990000009537 27999999.991999980062 3908098.899000049103 60317.286664501 2024-01-08T06:52:47.812873+00:00 19994333.817999988794 29000000.003000020981 28000000.041000001132 3905912.985999941826 60317.286676103 2024-01-08T06:52:48.815272+00:00 19994333.808999989182 28999999.981999989599 28000000.015999998897 3903784.075999975204 60317.286687705 2024-01-08T06:52:49.817676+00:00 19994333.818000018597 29000000.011999960989 27999999.971000000834 3906525.985000013839 60317.286699306 2024-01-08T06:52:50.820074+00:00 19994333.813000019640 29000000.008000019938 28000000.043000001460 3908908.049000024796 60317.286710908 2024-01-08T06:52:51.822479+00:00 19994333.812999960035 29000000.003000020981 27999999.994999989867 3903352.008000016212 60317.286722510 2024-01-08T06:52:52.824888+00:00 19994333.815000001341 28999999.988999959081 27999999.902000010014 3904706.942999958992 60317.286733931 2024-01-08T06:52:53.811657+00:00 19994333.815000001341 28999999.989000000060 28000000.013999998569 3904826.050999999046 60317.286745533 2024-01-08T06:52:54.814054+00:00 19994333.814000010490 28999999.993999999017 28000000.045000020415 3902295.930000067223 60317.286757135 2024-01-08T06:52:55.816452+00:00 19994333.813000019640 29000000.011999998242 28000000.005999978632 3902270.033999919891 60317.286768737 2024-01-08T06:52:56.818845+00:00 19994333.817999958992 29000000.017999991775 27999999.966000020504 3906449.015000104904 60317.286780158 2024-01-08T06:52:57.805616+00:00 19994333.812000039965 28999999.988999988884 28000000.074000000954 3901904.959999918938 60317.286791940 2024-01-08T06:52:58.823645+00:00 19994333.815000001341 28999999.993000000715 27999999.931999981403 3910042.011000037193 60317.286803361 2024-01-08T06:52:59.810415+00:00 19994333.811999980360 29000000.021000001580 27999999.971000019461 3908359.981999992859 60317.286814963 2024-01-08T06:53:00.812807+00:00 19994333.815000001341 28999999.980000019073 27999999.995999988168 3901333.042999982834 60317.286826565 2024-01-08T06:53:01.815207+00:00 19994333.815000060946 28999999.967999991030 28000000.057999968529 3905575.912000060081 60317.286838167 2024-01-08T06:53:02.817605+00:00 19994333.812999960035 29000000.020000010729 27999999.977000061423 3903037.057999968994 60317.286849769 2024-01-08T06:53:03.820002+00:00 19994333.817000031471 29000000.027000010014 28000000.017999950796 3907568.998000026215 60317.286861295 2024-01-08T06:53:04.815891+00:00 19994333.809999939054 28999999.968999978155 28000000.017000019550 3910289.003000020981 60317.286872972 2024-01-08T06:53:05.824796+00:00 19994333.817000031471 29000000.013000011444 28000000.019999980927 3908870.974999905098 60317.286884318 2024-01-08T06:53:06.805071+00:00 19994333.812999960035 29000000.000999990851 27999999.899999979883 3905800.960000038147 60317.286896100 2024-01-08T06:53:07.823088+00:00 19994333.815999981016 28999999.991999980062 28000000.032000061125 3911824.103000044823 60317.286907522 2024-01-08T06:53:08.809859+00:00 19994333.815000060946 29000000.003000020981 27999999.988000039011 3907120.050999999046 60317.286919123 2024-01-08T06:53:09.812257+00:00 19994333.814000010490 29000000.003000020981 28000000.055999990553 3904619.962000011932 60317.286930725 2024-01-08T06:53:10.814661+00:00 19994333.814999941736 29000000.019999980927 27999999.950999978930 3902409.959999918938 60317.286942327 2024-01-08T06:53:11.817052+00:00 19994333.813000079244 28999999.962999999523 28000000.079999919981 3903178.958999990951 60317.286953929 2024-01-08T06:53:12.819449+00:00 19994333.817999958992 29000000.026000019163 27999999.912000060081 3905289.017000079155 60317.286965350 2024-01-08T06:53:13.806224+00:00 19994333.812999960035 28999999.981999989599 28000000.080000039190 3903813.954999924172 60317.286977132 2024-01-08T06:53:14.824246+00:00 19994333.813000079244 29000000.041000008583 27999999.958999991417 3907187.973999977112 60317.286988554 2024-01-08T06:53:15.811021+00:00 19994333.811999920756 28999999.964999910444 28000000.018000010401 3904630.109000086784 60317.287000155 2024-01-08T06:53:16.813414+00:00 19994333.817000031471 28999999.985000010580 27999999.984999898821 3904196.909999967087 60317.287011576 2024-01-08T06:53:17.800191+00:00 19994333.810999989510 29000000.019999980927 27999999.979000091553 3904937.034000039101 60317.287023359 2024-01-08T06:53:18.818211+00:00 19994333.819000009447 29000000.036000009626 28000000.065999981016 3906129.000000000000 60317.287034960 2024-01-08T06:53:19.820607+00:00 19994333.814000010490 28999999.966000080109 27999999.931999921799 3903654.027999997139 60317.287046382 2024-01-08T06:53:20.807382+00:00 19994333.809999939054 28999999.962000008672 28000000.030000090599 3906287.927999972831 60317.287058164 2024-01-08T06:53:21.825399+00:00 19994333.819000009447 29000000.031999949366 27999999.993999961764 3907648.041000009049 60317.287069585 2024-01-08T06:53:22.812176+00:00 19994333.810999989510 28999999.980000019073 28000000.072999950498 3907166.102999926079 60317.287081187 2024-01-08T06:53:23.814574+00:00 19994333.819000009447 29000000.028000000864 27999999.919000029564 3905734.905000091065 60317.287092789 2024-01-08T06:53:24.816976+00:00 19994333.811000108719 28999999.980999950320 28000000.050000071526 3908233.125999927986 60317.287104397 2024-01-08T06:53:25.819883+00:00 19994333.814999941736 29000000.037999991328 27999999.944999929518 3904923.909000039101 60317.287115818 2024-01-08T06:53:26.806665+00:00 19994333.812999960035 28999999.956000089645 28000000.048000000417 3908910.970000029076 60317.287127419 2024-01-08T06:53:27.809059+00:00 19994333.817000031471 29000000.026999950409 27999999.940999999642 3906646.049999951851 60317.287139202 2024-01-08T06:53:28.827076+00:00 19994333.815000060946 29000000.003000020981 27999999.984999999404 3907216.978000044823 60317.287150623 2024-01-08T06:53:29.813850+00:00 19994333.809999998659 28999999.968999978155 28000000.079000011086 3908120.036999940872 60317.287162225 2024-01-08T06:53:30.816245+00:00 19994333.820999998599 29000000.035000000149 27999999.971999999136 3901061.004999995232 60317.287173827 2024-01-08T06:53:31.818643+00:00 19994333.809000000358 28999999.989999998361 28000000.017999980599 3906211.910000085831 60317.287185429 2024-01-08T06:53:32.821043+00:00 19994333.815999999642 28999999.995000001043 27999999.993000000715 3905362.064999938011 60317.287196850 2024-01-08T06:53:33.807821+00:00 19994333.812999989837 28999999.984000001103 27999999.956000000238 3901657.909999967087 60317.287208451 2024-01-08T06:53:34.810213+00:00 19994333.815999999642 29000000.022000011057 28000000.033000018448 3906199.035000085831 60317.287220053 2024-01-08T06:53:35.812604+00:00 19994333.813000008464 28999999.987999979407 28000000.007999960333 3902781.980999947060 60317.287231655 2024-01-08T06:53:36.815000+00:00 19994333.815000001341 29000000.003000020981 27999999.971000019461 3904633.060000061989 60317.287243257 2024-01-08T06:53:37.817395+00:00 19994333.816000010818 29000000.014999989420 28000000.017000019550 3900343.947999954224 60317.287254859 2024-01-08T06:53:38.819793+00:00 19994333.808999989182 28999999.985000010580 28000000.050000008196 3908039.049999951851 60317.287266461 2024-01-08T06:53:39.822195+00:00 19994333.819000009447 29000000.022000011057 27999999.936999980360 3904046.953000069130 60317.287277882 2024-01-08T06:53:40.808969+00:00 19994333.812999989837 28999999.967000011355 28000000.000000000000 3904734.927999972831 60317.287289483 2024-01-08T06:53:41.811364+00:00 19994333.812999989837 29000000.007999960333 28000000.010999981314 3904629.172999978065 60317.287301085 2024-01-08T06:53:42.813763+00:00 19994333.814000010490 28999999.999000009149 28000000.010000050068 3906721.955999969970 60317.287312687 2024-01-08T06:53:43.816157+00:00 19994333.815999981016 29000000.013000011444 27999999.971999999136 3902408.934000014793 60317.287324213 2024-01-08T06:53:44.812046+00:00 19994333.813000019640 29000000.004000011832 27999999.952000018209 3910356.009000062943 60317.287335891 2024-01-08T06:53:45.820953+00:00 19994333.815000001341 28999999.983999971300 28000000.032999988645 3902887.077999948990 60317.287347493 2024-01-08T06:53:46.823359+00:00 19994333.815000001341 29000000.028000000864 28000000.032999988645 3907073.907000064850 60317.287359019 2024-01-08T06:53:47.819253+00:00 19994333.810999989510 28999999.978000041097 28000000.001999970526 3908839.997999907006 60317.287370621 2024-01-08T06:53:48.821642+00:00 19994333.819999989122 29000000.015999969095 27999999.960000038147 3901445.064000010025 60317.287382042 2024-01-08T06:53:49.808413+00:00 19994333.812000039965 28999999.983000040054 28000000.013999938965 3908007.995000004768 60317.287393644 2024-01-08T06:53:50.810811+00:00 19994333.815999981016 29000000.004999998957 28000000.034000039101 3907861.989000082016 60317.287405245 2024-01-08T06:53:51.813209+00:00 19994333.815000001341 29000000.020999908447 27999999.953999999911 3907525.978999971878 60317.287416847 2024-01-08T06:53:52.815605+00:00 19994333.815000001341 28999999.971999999136 27999999.988999959081 3906985.901999949943 60317.287428268 2024-01-08T06:53:53.802383+00:00 19994333.813000019640 29000000.025000099093 28000000.042999979109 3906801.062000035774 60317.287440051 2024-01-08T06:53:54.820403+00:00 19994333.812999960035 28999999.977999929339 27999999.960000038147 3911703.072999954224 60317.287451653 2024-01-08T06:53:55.822797+00:00 19994333.816000040621 29000000.009999990463 28000000.029999971390 3906394.074000000954 60317.287463074 2024-01-08T06:53:56.809567+00:00 19994333.812999960035 28999999.986999988556 27999999.953000068665 3910792.816000103951 60317.287474676 2024-01-08T06:53:57.811966+00:00 19994333.817000031471 28999999.989000078291 28000000.115999940783 3908445.071999907028 60317.287486278 2024-01-08T06:53:58.814366+00:00 19994333.810999989510 29000000.006999969482 27999999.907000061125 3910795.035000085831 60317.287497879 2024-01-08T06:53:59.816764+00:00 19994333.817000031471 29000000.011000040919 28000000.089999910444 3908257.989999889862 60317.287509300 2024-01-08T06:54:00.803528+00:00 19994333.812999960035 28999999.985999941826 27999999.963999990374 3906822.112000108231 60317.287521083 2024-01-08T06:54:01.821547+00:00 19994333.812999960035 29000000.019999980927 28000000.020000100136 3905553.753999948967 60317.287532504 2024-01-08T06:54:02.808320+00:00 19994333.815999981016 29000000.006000038236 28000000.008999940008 3906156.123000026215 60317.287544106 2024-01-08T06:54:03.810722+00:00 19994333.812000039965 28999999.995000001043 27999999.930999990553 3906221.039999961853 60317.287555888 2024-01-08T06:54:04.828745+00:00 19994333.817999958992 28999999.988999959081 28000000.026000000536 3907803.919999957085 60317.287567309 2024-01-08T06:54:05.815519+00:00 19994333.814000010490 28999999.998000029474 28000000.056000001729 3903811.086000084877 60317.287578911 2024-01-08T06:54:06.817920+00:00 19994333.813000079244 29000000.014999989420 27999999.975999999791 3905421.959999918938 60317.287590332 2024-01-08T06:54:07.804701+00:00 19994333.812999960035 28999999.985999990255 27999999.912000000477 3908596.947000027169 60317.287602115 2024-01-08T06:54:08.822727+00:00 19994333.815999981016 28999999.974000010639 28000000.057000000030 3910990.098000050057 60317.287613536 2024-01-08T06:54:09.809503+00:00 19994333.812999960035 29000000.057000000030 27999999.997000008821 3906592.970000029076 60317.287625138 2024-01-08T06:54:10.811899+00:00 19994333.814000010490 28999999.952000010759 28000000.034000009298 3907914.928999900818 60317.287636740 2024-01-08T06:54:11.814293+00:00 19994333.815000060946 29000000.013000000268 28000000.003999978304 3906385.123000026215 60317.287648341 2024-01-08T06:54:12.816682+00:00 19994333.814000010490 29000000.028999980539 27999999.948000010103 3906188.999000072014 60317.287659943 2024-01-08T06:54:13.819076+00:00 19994333.816999908537 28999999.989000018686 27999999.955000009388 3907855.845999956131 60317.287671364 2024-01-08T06:54:14.805848+00:00 19994333.812000039965 28999999.977000001818 28000000.057999968529 3905799.111999989022 60317.287683147 2024-01-08T06:54:15.823868+00:00 19994333.815000060946 28999999.981999989599 27999999.999000009149 3905949.998999952804 60317.287694568 2024-01-08T06:54:16.810640+00:00 19994333.814999941736 29000000.029000010341 28000000.012000020593 3907502.069000006188 60317.287706169 2024-01-08T06:54:17.813033+00:00 19994333.815000060946 29000000.028000000864 27999999.983999971300 3910855.034000039101 60317.287717771 2024-01-08T06:54:18.815425+00:00 19994333.812999960035 28999999.953999999911 28000000.011000040919 3905236.947000000160 60317.287729373 2024-01-08T06:54:19.817816+00:00 19994333.817000031471 29000000.018000010401 28000000.041999999434 3911149.969000000041 60317.287740794 2024-01-08T06:54:20.804590+00:00 19994333.810999989510 29000000.007999960333 27999999.888999998569 3908778.930000002030 60317.287752395 2024-01-08T06:54:21.806990+00:00 19994333.814000010490 28999999.992000039667 27999999.995999988168 3910379.035999999847 60317.287764179 2024-01-08T06:54:22.825008+00:00 19994333.815999981016 28999999.995999988168 28000000.032000008970 3912310.955999999773 60317.287775599 2024-01-08T06:54:23.811780+00:00 19994333.811999998987 29000000.000999990851 28000000.067000031471 3902906.039999999106 60317.287787201 2024-01-08T06:54:24.814173+00:00 19994333.817999999970 29000000.000000000000 27999999.974999900907 3905051.001999999862 60317.287798803 2024-01-08T06:54:25.816564+00:00 19994333.809999991208 29000000.024000048637 27999999.934000018984 3902127.015999998897 60317.287810405 2024-01-08T06:54:26.818952+00:00 19994333.817999999970 28999999.982999920845 28000000.067000031471 3904996.936999998987 60317.287821931 2024-01-08T06:54:27.814843+00:00 19994333.812000010163 28999999.961000081152 28000000.014999989420 3910123.032999999821 60317.287833608 2024-01-08T06:54:28.823745+00:00 19994333.815000001341 29000000.032999988645 27999999.970000028610 3902480.089000002015 60317.287844954 2024-01-08T06:54:29.804016+00:00 19994333.815000008792 29000000.026999950409 27999999.962000008672 3907583.930000000168 60317.287856556 2024-01-08T06:54:30.806410+00:00 19994333.811999980360 28999999.988999959081 28000000.077999949455 3907652.983000002801 60317.287868338 2024-01-08T06:54:31.824425+00:00 19994333.814000010490 28999999.989000078291 27999999.914000030607 3906152.004000001121 60317.287879759 2024-01-08T06:54:32.811196+00:00 19994333.816000010818 28999999.996999979019 28000000.046000000089 3902123.971999994945 60317.287891361 2024-01-08T06:54:33.813589+00:00 19994333.816999968141 28999999.988999959081 28000000.026000019163 3905115.045000001788 60317.287902963 2024-01-08T06:54:34.815981+00:00 19994333.812000010163 29000000.039000030607 27999999.927999969572 3903763.163999997079 60317.287914565 2024-01-08T06:54:35.818384+00:00 19994333.815999981016 28999999.975000020117 28000000.004999998957 3902515.806999995839 60317.287925986 2024-01-08T06:54:36.805156+00:00 19994333.815000001341 28999999.985999941826 28000000.047000050545 3905725.965000004042 60317.287937768 2024-01-08T06:54:37.823175+00:00 19994333.816000040621 29000000.022000070661 27999999.958999991417 3905153.990000010002 60317.287949189 2024-01-08T06:54:38.809948+00:00 19994333.812999960035 29000000.015999909490 28000000.061999920756 3902635.076999992132 60317.287960791 2024-01-08T06:54:39.812346+00:00 19994333.812000039965 28999999.980000019073 28000000.017000079155 3904947.952000007033 60317.287972393 2024-01-08T06:54:40.814750+00:00 19994333.815999981016 29000000.004999998957 27999999.958999991417 3900147.087999999989 60317.287983995 2024-01-08T06:54:41.817154+00:00 19994333.810999989510 28999999.988999959081 27999999.980999950320 3903535.044000000227 60317.287995597 2024-01-08T06:54:42.819557+00:00 19994333.818000018597 28999999.998000029474 28000000.037999998778 3900555.969999998808 60317.288007018 2024-01-08T06:54:43.806338+00:00 19994333.811999980360 28999999.971999999136 27999999.969000000507 3905556.020999997854 60317.288018800 2024-01-08T06:54:44.824363+00:00 19994333.815999981016 29000000.010999999940 28000000.011000011116 3902597.849999994040 60317.288030222 2024-01-08T06:54:45.811134+00:00 19994333.816000040621 29000000.030000001192 28000000.024999991059 3899452.041000009049 60317.288041824 2024-01-08T06:54:46.813535+00:00 19994333.814000010490 28999999.989999998361 27999999.969000011683 3906138.953999996185 60317.288053244 2024-01-08T06:54:47.800316+00:00 19994333.812999960035 28999999.984999999404 27999999.967000011355 3905683.039000004996 60317.288065027 2024-01-08T06:54:48.818338+00:00 19994333.814000010490 28999999.986000001431 28000000.082999970764 3910921.002999991179 60317.288076629 2024-01-08T06:54:49.820738+00:00 19994333.814000010490 29000000.028999980539 27999999.956000000238 3908706.044000000227 60317.288088050 2024-01-08T06:54:50.807515+00:00 19994333.814000010490 28999999.997999999672 27999999.984000001103 3907006.935000001919 60317.288099833 2024-01-08T06:54:51.825536+00:00 19994333.817000031471 29000000.001000020653 28000000.060000028461 3902563.062999994028 60317.288111254 2024-01-08T06:54:52.812312+00:00 19994333.809999939054 29000000.002999991179 27999999.921999990940 3904134.862000017893 60317.288122855 2024-01-08T06:54:53.814704+00:00 19994333.819000009447 29000000.002999991179 28000000.111999988556 3907659.065999985207 60317.288134276 2024-01-08T06:54:54.801474+00:00 19994333.809000018984 28999999.981000009924 27999999.911000009626 3908394.025000005960 60317.288146059 2024-01-08T06:54:55.819496+00:00 19994333.815999981016 28999999.995999988168 27999999.985000010580 3908983.053000003099 60317.288157480 2024-01-08T06:54:56.806273+00:00 19994333.815999981016 29000000.009999990463 28000000.042999979109 3906096.935000001919 60317.288169082 2024-01-08T06:54:57.808674+00:00 19994333.810999989510 29000000.032000008970 27999999.973999980837 3908314.959999979008 60317.288180864 2024-01-08T06:54:58.826689+00:00 19994333.820000048727 28999999.951000031084 28000000.072000030428 3902768.162000000011 60317.288192285 2024-01-08T06:54:59.813460+00:00 19994333.811999920756 29000000.018999990076 27999999.941999968141 3905945.812000005972 60317.288203887 2024-01-08T06:55:00.815846+00:00 19994333.814000010490 29000000.024999979883 27999999.956000030041 3908442.189000010025 60317.288215308 2024-01-08T06:55:01.802616+00:00 19994333.814000010490 28999999.995999988168 28000000.076999958605 3904175.798999994993 60317.288227091 2024-01-08T06:55:02.820653+00:00 19994333.813000079244 28999999.994000080973 27999999.917000059038 3909901.154000014067 60317.288238512 2024-01-08T06:55:03.807428+00:00 19994333.813999891281 28999999.981999989599 28000000.094999909401 3906950.870999991894 60317.288250114 2024-01-08T06:55:04.809825+00:00 19994333.815000060946 28999999.998999949545 27999999.973000049591 3904240.074000000954 60317.288261715 2024-01-08T06:55:05.812221+00:00 19994333.819000009447 29000000.028000000864 27999999.991999980062 3906769.967000008095 60317.288273317 2024-01-08T06:55:06.814618+00:00 19994333.809999939054 28999999.996999979019 27999999.999000068754 3900558.116999983788 60317.288284919 2024-01-08T06:55:07.817012+00:00 19994333.818000078201 28999999.981999989599 28000000.024999979883 3906103.964000015985 60317.288296521 2024-01-08T06:55:08.819409+00:00 19994333.810999989510 29000000.000000000000 28000000.016000028700 3907814.000999987125 60317.288308123 2024-01-08T06:55:09.821808+00:00 19994333.814000010490 29000000.000000000000 28000000.003999948502 3906721.930000007153 60317.288319649 2024-01-08T06:55:10.817704+00:00 19994333.812999960035 28999999.996000051498 28000000.001000050455 3904882.023000001907 60317.288331251 2024-01-08T06:55:11.820102+00:00 19994333.815000060946 29000000.004999998957 27999999.961999889463 3909552.967999995220 60317.288342672 2024-01-08T06:55:12.806877+00:00 19994333.816999908537 29000000.018000010401 27999999.989000078291 3904127.007999985944 60317.288354274 2024-01-08T06:55:13.809278+00:00 19994333.812000039965 28999999.973999980837 27999999.955999970436 3903695.067000002135 60317.288365876 2024-01-08T06:55:14.811677+00:00 19994333.815999981016 28999999.993999961764 28000000.050999999046 3905203.949000000954 60317.288377478 2024-01-08T06:55:15.814068+00:00 19994333.812999960035 29000000.009000059217 28000000.047999981791 3910534.074000000954 60317.288389079 2024-01-08T06:55:16.816469+00:00 19994333.815000060946 28999999.983999971300 27999999.940000060946 3910102.965000004042 60317.288400681 2024-01-08T06:55:17.818869+00:00 19994333.815000001341 29000000.014000058174 27999999.967999938875 3907473.911000012886 60317.288412283 2024-01-08T06:55:18.821262+00:00 19994333.817000001669 29000000.016999959946 27999999.945000048727 3905636.060999989975 60317.288423704 2024-01-08T06:55:19.808030+00:00 19994333.809999998659 28999999.983000040054 28000000.110999941826 3903477.016000003088 60317.288435306 2024-01-08T06:55:20.810424+00:00 19994333.815999999642 29000000.025999899954 27999999.984000090510 3905675.956999986898 60317.288446908 2024-01-08T06:55:21.812819+00:00 19994333.815999999642 28999999.975000001490 27999999.947000000626 3904154.024000018835 60317.288458509 2024-01-08T06:55:22.815216+00:00 19994333.812999989837 29000000.013999998569 28000000.008999999613 3906379.049999982119 60317.288469930 2024-01-08T06:55:23.801991+00:00 19994333.817000001669 28999999.999000001699 28000000.015000000596 3907505.974000006914 60317.288481713 2024-01-08T06:55:24.820009+00:00 19994333.809999998659 28999999.988000009209 28000000.078999999911 3906072.916000009049 60317.288493315 2024-01-08T06:55:25.822403+00:00 19994333.817000001669 29000000.028999999166 27999999.907999988645 3904583.042999982834 60317.288504736 2024-01-08T06:55:26.809180+00:00 19994333.812000010163 28999999.979999989271 28000000.083000000566 3907651.087999999989 60317.288516338 2024-01-08T06:55:27.811576+00:00 19994333.815999981016 29000000.001000020653 27999999.909000009298 3908409.036000012886 60317.288527939 2024-01-08T06:55:28.813972+00:00 19994333.812999989837 28999999.987999979407 28000000.104999989271 3907882.930000007153 60317.288539541 2024-01-08T06:55:29.816371+00:00 19994333.816000010818 29000000.011000011116 27999999.917999979109 3905950.967000008095 60317.288550962 2024-01-08T06:55:30.803150+00:00 19994333.811999980360 29000000.002000000328 28000000.069999989122 3905592.097000002861 60317.288562745 2024-01-08T06:55:31.821175+00:00 19994333.815000001341 29000000.014999989420 27999999.971999999136 3910807.933999956120 60317.288574166 2024-01-08T06:55:32.807944+00:00 19994333.818000018597 28999999.988000039011 27999999.917000059038 3906908.974000037182 60317.288585768 2024-01-08T06:55:33.810339+00:00 19994333.809000018984 28999999.973999980837 28000000.061999980360 3909174.000999987125 60317.288597370 2024-01-08T06:55:34.812734+00:00 19994333.819999989122 29000000.013999998569 28000000.008999999613 3911296.050999999046 60317.288608971 2024-01-08T06:55:35.815124+00:00 19994333.809999998659 29000000.000000000000 27999999.994000021368 3905433.901000022888 60317.288620573 2024-01-08T06:55:36.817523+00:00 19994333.815000001341 29000000.002000030130 28000000.010999981314 3909216.996999979019 60317.288631994 2024-01-08T06:55:37.804303+00:00 19994333.815999981016 29000000.011999960989 28000000.017000019550 3910861.070999979973 60317.288643777 2024-01-08T06:55:38.822317+00:00 19994333.814000010490 28999999.979000028223 27999999.909999970347 3902918.955000042915 60317.288655198 2024-01-08T06:55:39.809084+00:00 19994333.815000001341 28999999.995999928564 28000000.072999950498 3907363.915999948978 60317.288666800 2024-01-08T06:55:40.811481+00:00 19994333.813000019640 29000000.013000011444 27999999.965000029653 3906875.223000050057 60317.288678401 2024-01-08T06:55:41.813874+00:00 19994333.815000001341 29000000.014000058174 28000000.008000019938 3907261.856000006199 60317.288690003 2024-01-08T06:55:42.816263+00:00 19994333.814000010490 28999999.970000028610 27999999.963000059128 3909476.037999988068 60317.288701605 2024-01-08T06:55:43.818658+00:00 19994333.817000031471 29000000.051999930292 28000000.051999930292 3904452.981999992859 60317.288713026 2024-01-08T06:55:44.805432+00:00 19994333.812999960035 28999999.976000070572 27999999.962000008672 3905607.995000004768 60317.288724808 2024-01-08T06:55:45.823460+00:00 19994333.815999981016 28999999.990999940783 27999999.996000051498 3905716.006999969017 60317.288736229 2024-01-08T06:55:46.810226+00:00 19994333.810999989510 28999999.991999980062 28000000.052999969572 3908638.022000014782 60317.288747831 2024-01-08T06:55:47.812617+00:00 19994333.814000010490 29000000.022000070661 27999999.971999999136 3910493.944000006188 60317.288759433 2024-01-08T06:55:48.815011+00:00 19994333.817999958992 28999999.969999909401 27999999.949000000954 3906781.060999989975 60317.288771035 2024-01-08T06:55:49.817412+00:00 19994333.808000091463 29000000.001000050455 28000000.130999919027 3900377.025000036228 60317.288782561 2024-01-08T06:55:50.813302+00:00 19994333.819000009447 29000000.026000019163 27999999.931000109762 3903598.950999975204 60317.288794163 2024-01-08T06:55:51.815698+00:00 19994333.809999939054 28999999.977000001818 27999999.961999889463 3901314.994000018109 60317.288805841 2024-01-08T06:55:52.824604+00:00 19994333.817999958992 29000000.000000000000 28000000.067000031471 3903040.021999955177 60317.288817186 2024-01-08T06:55:53.804877+00:00 19994333.813000079244 28999999.958999991417 27999999.976000070572 3905306.013999999035 60317.288828969 2024-01-08T06:55:54.822888+00:00 19994333.817999958992 29000000.044999960810 27999999.975999951363 3906805.036000012886 60317.288840390 2024-01-08T06:55:55.809659+00:00 19994333.812000039965 29000000.024999979883 28000000.064999941736 3905645.911000012886 60317.288851991 2024-01-08T06:55:56.812052+00:00 19994333.814999941736 28999999.988000039011 27999999.976000070572 3899518.080999969970 60317.288863593 2024-01-08T06:55:57.814447+00:00 19994333.812999960035 29000000.001999970526 27999999.939000010490 3903039.959000051022 60317.288875195 2024-01-08T06:55:58.816844+00:00 19994333.815000060946 29000000.013999998569 28000000.011999960989 3907447.895999968052 60317.288886616 2024-01-08T06:55:59.803617+00:00 19994333.817999958992 28999999.958000000566 28000000.028999999166 3907043.069000006188 60317.288898217 2024-01-08T06:56:00.806004+00:00 19994333.812000039965 29000000.022000011057 28000000.072000000626 3901966.070999979973 60317.288910000 2024-01-08T06:56:01.824021+00:00 19994333.815999981016 28999999.993000000715 27999999.925999999046 3907810.949000000954 60317.288921421 2024-01-08T06:56:02.810793+00:00 19994333.810000058264 28999999.970999989659 27999999.934000000358 3909009.009000002872 60317.288933023 2024-01-08T06:56:03.813193+00:00 19994333.815999981016 29000000.006999999285 28000000.051000010222 3912944.925999999046 60317.288944625 2024-01-08T06:56:04.815582+00:00 19994333.811999920756 29000000.033000018448 27999999.987999979407 3899867.142000020016 60317.288956227 2024-01-08T06:56:05.817988+00:00 19994333.818000078201 28999999.991999980062 27999999.956000000238 3905366.913999975193 60317.288967648 2024-01-08T06:56:06.804759+00:00 19994333.814999941736 29000000.018999990076 28000000.033000018448 3908192.050000011921 60317.288979250 2024-01-08T06:56:07.807155+00:00 19994333.810000058264 29000000.003999978304 28000000.013999998569 3906815.972999989986 60317.288990851 2024-01-08T06:56:08.809557+00:00 19994333.817999958992 28999999.969000041485 27999999.972999989986 3912289.024000049103 60317.289002453 2024-01-08T06:56:09.811958+00:00 19994333.810999989510 29000000.006999969482 28000000.047999981791 3909919.987999976147 60317.289014055 2024-01-08T06:56:10.814352+00:00 19994333.817000001669 29000000.000000000000 28000000.040000021458 3906190.013000010978 60317.289025657 2024-01-08T06:56:11.816747+00:00 19994333.811999998987 29000000.012000020593 27999999.953999999911 3903087.883000016212 60317.289037259 2024-01-08T06:56:12.819151+00:00 19994333.815999999642 28999999.986000001431 27999999.968999978155 3906338.120999991894 60317.289048680 2024-01-08T06:56:13.805932+00:00 19994333.813000001013 29000000.013000011444 28000000.034000039101 3906525.941999971867 60317.289060462 2024-01-08T06:56:14.823952+00:00 19994333.817000001669 28999999.992999970913 28000000.028000000864 3905859.055999993812 60317.289071884 2024-01-08T06:56:15.810727+00:00 19994333.813999999315 28999999.993000030518 28000000.024999979883 3912009.961000024807 60317.289083485 2024-01-08T06:56:16.813121+00:00 19994333.812999989837 29000000.001999970526 27999999.971000019461 3902705.973999977112 60317.289094906 2024-01-08T06:56:17.799898+00:00 19994333.816000010818 28999999.983999971300 27999999.931999981403 3904876.056999980938 60317.289106689 2024-01-08T06:56:18.817919+00:00 19994333.809999998659 29000000.026000019163 28000000.070999979973 3911326.931000053883 60317.289118291 2024-01-08T06:56:19.820318+00:00 19994333.817999988794 28999999.993000030518 28000000.035000089556 3906778.014999986161 60317.289129712 2024-01-08T06:56:20.807094+00:00 19994333.810999989510 28999999.995999928564 27999999.944000009447 3907674.990000010002 60317.289141494 2024-01-08T06:56:21.825108+00:00 19994333.816000010818 29000000.031000021845 28000000.035999890417 3904987.995999991894 60317.289152915 2024-01-08T06:56:22.811881+00:00 19994333.815000001341 28999999.985000010580 27999999.919000029564 3905401.977999985218 60317.289164517 2024-01-08T06:56:23.814272+00:00 19994333.816000010818 29000000.011000040919 28000000.026000019163 3906215.087999999989 60317.289175938 2024-01-08T06:56:24.801035+00:00 19994333.812999960035 28999999.980000019073 28000000.044999960810 3906025.041999996174 60317.289187721 2024-01-08T06:56:25.819060+00:00 19994333.813000019640 29000000.004999998957 27999999.958999991417 3904897.856000006199 60317.289199142 2024-01-08T06:56:26.805833+00:00 19994333.815000001341 28999999.986999988556 28000000.035000089556 3910312.109000027180 60317.289210743 2024-01-08T06:56:27.808229+00:00 19994333.815000001341 29000000.028999920934 28000000.004999998957 3906334.001999973785 60317.289222526 2024-01-08T06:56:28.826253+00:00 19994333.815000001341 28999999.979000091553 27999999.952000018209 3906417.049000024796 60317.289233947 2024-01-08T06:56:29.813022+00:00 19994333.813000019640 29000000.013999938965 28000000.079999919981 3906530.848999977112 60317.289245549 2024-01-08T06:56:30.815415+00:00 19994333.815000001341 28999999.978999968618 27999999.873000029474 3909139.055999993812 60317.289257075 2024-01-08T06:56:31.811309+00:00 19994333.811999980360 28999999.968000050634 28000000.036999940872 3905676.002000033855 60317.289268753 2024-01-08T06:56:32.820212+00:00 19994333.815000001341 29000000.042999979109 28000000.050999999046 3906751.081999958027 60317.289280098 2024-01-08T06:56:33.800483+00:00 19994333.817000031471 29000000.027000069618 28000000.001000050455 3909492.954999982845 60317.289291881 2024-01-08T06:56:34.818504+00:00 19994333.808999959379 28999999.961999889463 28000000.004999998957 3908719.995000004768 60317.289303302 2024-01-08T06:56:35.805283+00:00 19994333.820000048727 28999999.995999999344 27999999.981999989599 3905852.995000004768 60317.289314904 2024-01-08T06:56:36.807677+00:00 19994333.809999998659 28999999.993999999017 28000000.006999969482 3906909.047999978065 60317.289326686 2024-01-08T06:56:37.825689+00:00 19994333.819000009447 29000000.013999998569 27999999.921000000089 3906818.014999986161 60317.289338107 2024-01-08T06:56:38.812464+00:00 19994333.812999960035 29000000.011999990791 28000000.063999999315 3911089.941000103951 60317.289349709 2024-01-08T06:56:39.814864+00:00 19994333.815999981016 28999999.980999991298 27999999.971999999136 3903435.982999920845 60317.289361311 2024-01-08T06:56:40.817258+00:00 19994333.812999960035 29000000.008999999613 28000000.028000000864 3911048.070999979973 60317.289372913 2024-01-08T06:56:41.819656+00:00 19994333.815000060946 29000000.003000020981 27999999.971999999136 3912418.925999999046 60317.289384333 2024-01-08T06:56:42.806427+00:00 19994333.817000031471 28999999.993999991566 28000000.035000000149 3906422.972000002861 60317.289395935 2024-01-08T06:56:43.808821+00:00 19994333.811999920756 29000000.006999999285 27999999.964999999851 3908583.101000071038 60317.289407537 2024-01-08T06:56:44.811214+00:00 19994333.817000031471 28999999.991000000387 27999999.983000010252 3905703.940999985207 60317.289419139 2024-01-08T06:56:45.813607+00:00 19994333.810000058264 28999999.984000030905 28000000.046000000089 3910836.018000007141 60317.289430560 2024-01-08T06:56:46.800377+00:00 19994333.816999908537 29000000.010999981314 28000000.000999990851 3908184.016999959946 60317.289442343 2024-01-08T06:56:47.818403+00:00 19994333.810000058264 29000000.008999999613 27999999.966000020504 3907937.986999989022 60317.289453945 2024-01-08T06:56:48.820807+00:00 19994333.817999958992 29000000.006999969482 28000000.059999998659 3910599.976000071038 60317.289465365 2024-01-08T06:56:49.807580+00:00 19994333.814000010490 29000000.006000038236 27999999.949000000954 3907390.959999918938 60317.289476967 2024-01-08T06:56:50.809974+00:00 19994333.815999981016 28999999.990000009537 27999999.998999949545 3902925.144000052940 60317.289488569 2024-01-08T06:56:51.812366+00:00 19994333.815000060946 28999999.995999988168 27999999.997000038624 3911391.825999975204 60317.289500171 2024-01-08T06:56:52.814761+00:00 19994333.809999939054 28999999.999000009149 28000000.027000010014 3911287.019000052940 60317.289511592 2024-01-08T06:56:53.801539+00:00 19994333.815999981016 29000000.015999969095 28000000.016999959946 3907865.969999908935 60317.289523375 2024-01-08T06:56:54.819567+00:00 19994333.813000079244 28999999.978999968618 27999999.992000039667 3902787.010000110138 60317.289534796 2024-01-08T06:56:55.806345+00:00 19994333.816999908537 28999999.996000051498 28000000.031999949366 3903533.087999939919 60317.289546398 2024-01-08T06:56:56.808740+00:00 19994333.810999989510 29000000.028000000864 27999999.945000048727 3907877.927999972831 60317.289557999 2024-01-08T06:56:57.811130+00:00 19994333.816000100225 28999999.955999970436 28000000.031000021845 3908837.962000011932 60317.289569601 2024-01-08T06:56:58.813527+00:00 19994333.815999981016 29000000.026000019163 27999999.959999918938 3906895.069000006188 60317.289581203 2024-01-08T06:56:59.815925+00:00 19994333.812999960035 28999999.988999959081 28000000.026000019163 3908932.018000007141 60317.289592624 2024-01-08T06:57:00.802693+00:00 19994333.817999958992 28999999.981999989599 28000000.021000031382 3905030.952000021935 60317.289604406 2024-01-08T06:57:01.820713+00:00 19994333.808000091463 29000000.014999989420 27999999.942999958992 3905863.110000013839 60317.289615828 2024-01-08T06:57:02.807493+00:00 19994333.816999908537 29000000.040000081062 28000000.022000070661 3904340.924999951851 60317.289627429 2024-01-08T06:57:03.809894+00:00 19994333.814000010490 28999999.986999988556 28000000.042999979109 3907620.998000026215 60317.289639031 2024-01-08T06:57:04.812289+00:00 19994333.815999999642 28999999.958999991417 27999999.993999961764 3906216.944000006188 60317.289650633 2024-01-08T06:57:05.814688+00:00 19994333.813999999315 29000000.021000031382 27999999.940999981016 3908387.090999960899 60317.289662235 2024-01-08T06:57:06.817087+00:00 19994333.815000008792 29000000.019999980927 28000000.029999971390 3901472.070000051986 60317.289673656 2024-01-08T06:57:07.803861+00:00 19994333.811999991536 28999999.993999961764 27999999.974000100046 3905390.000000000000 60317.289685438 2024-01-08T06:57:08.821884+00:00 19994333.815999999642 28999999.995000001043 27999999.987999919802 3906129.889999986161 60317.289696859 2024-01-08T06:57:09.808653+00:00 19994333.814000010490 29000000.003000020981 28000000.000000000000 3904934.998000026215 60317.289708462 2024-01-08T06:57:10.811059+00:00 19994333.813000008464 29000000.014999989420 28000000.071000099182 3904787.092999935150 60317.289720063 2024-01-08T06:57:11.813450+00:00 19994333.818999979645 28999999.960000038147 28000000.022999998182 3903925.059000014793 60317.289731665 2024-01-08T06:57:12.815847+00:00 19994333.806000020355 29000000.010999999940 27999999.956999901682 3904680.830000042915 60317.289743192 2024-01-08T06:57:13.811732+00:00 19994333.817999988794 29000000.006999999285 28000000.040000081062 3904568.093999981880 60317.289754793 2024-01-08T06:57:14.814124+00:00 19994333.812000010163 28999999.990000009537 28000000.008000019938 3903278.930999993812 60317.289766470 2024-01-08T06:57:15.823028+00:00 19994333.815999981016 29000000.023999989033 27999999.947999950498 3909180.904999970924 60317.289777816 2024-01-08T06:57:16.803298+00:00 19994333.815000001341 28999999.977000009269 27999999.975000001490 3905952.106999992859 60317.289789598 2024-01-08T06:57:17.821317+00:00 19994333.810999989510 28999999.996999979019 28000000.030000001192 3904862.989000082016 60317.289801020 2024-01-08T06:57:18.808092+00:00 19994333.819000009447 29000000.026000019163 27999999.937999989837 3901773.019999980927 60317.289812621 2024-01-08T06:57:19.810486+00:00 19994333.810999989510 28999999.963999990374 27999999.986000001431 3906983.947999954224 60317.289824223 2024-01-08T06:57:20.812881+00:00 19994333.818000018597 29000000.034000009298 28000000.074000000954 3905831.985000013839 60317.289835825 2024-01-08T06:57:21.815279+00:00 19994333.813000019640 28999999.978999968618 28000000.013000011444 3905298.067999958992 60317.289847246 2024-01-08T06:57:22.802056+00:00 19994333.816999968141 28999999.998000029474 27999999.959999978542 3905156.014000058174 60317.289858848 2024-01-08T06:57:23.804458+00:00 19994333.810999989510 29000000.018999990076 27999999.981000009924 3908731.906999946106 60317.289870630 2024-01-08T06:57:24.822476+00:00 19994333.817000031471 28999999.953999999911 28000000.051000028849 3909766.030000091065 60317.289882052 2024-01-08T06:57:25.809252+00:00 19994333.816999968141 29000000.064000010490 28000000.000000000000 3908444.058999896049 60317.289893653 2024-01-08T06:57:26.811653+00:00 19994333.809999998659 28999999.962000008672 27999999.922999981791 3909100.010000110138 60317.289905255 2024-01-08T06:57:27.814049+00:00 19994333.815999981016 29000000.020999971777 28000000.072000030428 3910582.967999935150 60317.289916857 2024-01-08T06:57:28.816458+00:00 19994333.813000019640 28999999.995000001043 27999999.986000001431 3906215.965000032913 60317.289928278 2024-01-08T06:57:29.803234+00:00 19994333.815999981016 28999999.991000000387 27999999.959999978542 3904205.037999988068 60317.289940061 2024-01-08T06:57:30.821261+00:00 19994333.813000019640 28999999.997000038624 28000000.065999981016 3904374.919000030030 60317.289951482 2024-01-08T06:57:31.808031+00:00 19994333.817000031471 29000000.000999931246 27999999.981999989599 3904243.123999952804 60317.289963083 2024-01-08T06:57:32.810424+00:00 19994333.810999989510 29000000.001000050455 28000000.002000030130 3909789.996999979019 60317.289974685 2024-01-08T06:57:33.812820+00:00 19994333.812999960035 29000000.016000028700 27999999.972999989986 3906958.000000000000 60317.289986287 2024-01-08T06:57:34.815219+00:00 19994333.817000031471 29000000.011999960989 28000000.019999980927 3905786.937000035774 60317.289997889 2024-01-08T06:57:35.817615+00:00 19994333.814000010490 28999999.978999968618 28000000.049000021070 3908134.106999992859 60317.290009310 2024-01-08T06:57:36.804397+00:00 19994333.815999981016 29000000.011000040919 27999999.909999970347 3906912.921000003815 60317.290021093 2024-01-08T06:57:37.822420+00:00 19994333.810999989510 28999999.996999979019 28000000.022999998182 3904183.924000024796 60317.290032514 2024-01-08T06:57:38.809199+00:00 19994333.817000031471 28999999.978999968618 28000000.042999979109 3903619.129999995232 60317.290044116 2024-01-08T06:57:39.811591+00:00 19994333.810999989510 29000000.014999989420 27999999.933000091463 3911091.942999958992 60317.290055537 2024-01-08T06:57:40.798364+00:00 19994333.814999941736 28999999.981000069529 28000000.110999941826 3906368.031000018120 60317.290067319 2024-01-08T06:57:41.816381+00:00 19994333.815000060946 29000000.024000048637 27999999.886999960989 3904651.939000010025 60317.290078921 2024-01-08T06:57:42.818776+00:00 19994333.812999960035 28999999.995999928564 28000000.096999999136 3910484.919000030030 60317.290090342 2024-01-08T06:57:43.805560+00:00 19994333.817999958992 28999999.978999968618 27999999.897999998182 3906714.111999989022 60317.290102125 2024-01-08T06:57:44.823581+00:00 19994333.810000058264 29000000.004999998957 27999999.981000069529 3903036.916999936104 60317.290113546 2024-01-08T06:57:45.810364+00:00 19994333.819000009447 29000000.031000021845 28000000.057999968529 3908432.085000038147 60317.290125147 2024-01-08T06:57:46.812760+00:00 19994333.812999960035 28999999.955999970436 28000000.008999940008 3905844.031999946106 60317.290136569 2024-01-08T06:57:47.799534+00:00 19994333.814000010490 29000000.028000000864 27999999.956000089645 3908276.918000102043 60317.290148351 2024-01-08T06:57:48.817557+00:00 19994333.812999960035 29000000.006000038236 28000000.059000018984 3908897.957999945153 60317.290159772 2024-01-08T06:57:49.804323+00:00 19994333.818000078201 28999999.993999999017 27999999.985999941826 3907196.062999964226 60317.290171374 2024-01-08T06:57:50.806723+00:00 19994333.811999920756 28999999.997000001371 28000000.016999959946 3911124.110000013839 60317.290183157 2024-01-08T06:57:51.824753+00:00 19994333.815000060946 28999999.997000008821 28000000.010000109673 3906974.893000007141 60317.290194578 2024-01-08T06:57:52.811526+00:00 19994333.815000060946 28999999.993999991566 27999999.922999981791 3903129.006000041962 60317.290206179 2024-01-08T06:57:53.813922+00:00 19994333.812999960035 29000000.010999988765 28000000.019999980927 3907605.046999930870 60317.290217706 2024-01-08T06:57:54.809810+00:00 19994333.817000031471 28999999.994000021368 28000000.046000000089 3907076.981999992859 60317.290229383 2024-01-08T06:57:55.818708+00:00 19994333.809999939054 29000000.011000011116 27999999.929999999702 3909462.981999992859 60317.290240729 2024-01-08T06:57:56.798983+00:00 19994333.817999958992 28999999.977999988943 28000000.085999999195 3910871.993000030983 60317.290252511 2024-01-08T06:57:57.817000+00:00 19994333.813000079244 29000000.008999999613 27999999.969000011683 3907150.921000003815 60317.290263933 2024-01-08T06:57:58.803779+00:00 19994333.811999998987 28999999.991999980062 27999999.964999999851 3906352.144000052940 60317.290275535 2024-01-08T06:57:59.806167+00:00 19994333.818999998271 29000000.023999989033 28000000.044999990612 3903878.875000000000 60317.290287317 2024-01-08T06:58:00.824176+00:00 19994333.809000011533 28999999.987000048161 27999999.984000001103 3908500.107999920845 60317.290298738 2024-01-08T06:58:01.810952+00:00 19994333.817000001669 28999999.970999959856 27999999.991000000387 3908781.905000091065 60317.290310340 2024-01-08T06:58:02.813351+00:00 19994333.812999989837 29000000.034000039101 27999999.984000001103 3904450.090999960899 60317.290321941 2024-01-08T06:58:03.815752+00:00 19994333.817999988794 29000000.042999979109 28000000.048999991268 3905750.993000030983 60317.290333543 2024-01-08T06:58:04.818152+00:00 19994333.812000010163 28999999.949000000954 28000000.000000000000 3905384.969999908935 60317.290344965 2024-01-08T06:58:05.804928+00:00 19994333.818000018597 29000000.032000008970 27999999.971000019461 3905575.929000020027 60317.290356566 2024-01-08T06:58:06.807331+00:00 19994333.808999989182 28999999.977000001818 27999999.975000020117 3904323.118000030983 60317.290368168 2024-01-08T06:58:07.809728+00:00 19994333.817000001669 29000000.008999999613 28000000.114999949932 3905739.873999952804 60317.290379770 2024-01-08T06:58:08.812124+00:00 19994333.815000001341 28999999.996999979019 27999999.905000030994 3904321.076000093948 60317.290391372 2024-01-08T06:58:09.814523+00:00 19994333.814000010490 29000000.003000020981 27999999.992999970913 3907614.030999898911 60317.290402974 2024-01-08T06:58:10.816916+00:00 19994333.813999980688 28999999.980999950320 28000000.011000040919 3907811.959000111092 60317.290414575 2024-01-08T06:58:11.819315+00:00 19994333.812000039965 29000000.001000050455 28000000.013999998569 3907354.003999948967 60317.290425996 2024-01-08T06:58:12.806096+00:00 19994333.816999968141 28999999.998000029474 28000000.008000019938 3906383.049000024796 60317.290437598 2024-01-08T06:58:13.808494+00:00 19994333.810999989510 29000000.013000011444 27999999.991999980062 3903465.926999927033 60317.290449200 2024-01-08T06:58:14.810895+00:00 19994333.818000018597 28999999.985999941826 28000000.042999979109 3907451.070000051986 60317.290460802 2024-01-08T06:58:15.813295+00:00 19994333.815999981016 29000000.009999990463 27999999.927000049502 3906499.944999932777 60317.290472223 2024-01-08T06:58:16.800071+00:00 19994333.810999989510 28999999.978999968618 27999999.967999938875 3905462.074000000954 60317.290484006 2024-01-08T06:58:17.818090+00:00 19994333.814000010490 29000000.041000008583 28000000.049000021070 3904137.025000094902 60317.290495608 2024-01-08T06:58:18.820496+00:00 19994333.815000001341 28999999.979000091553 27999999.978000041097 3905779.906000018120 60317.290507029 2024-01-08T06:58:19.807276+00:00 19994333.815999981016 29000000.023999929428 27999999.991999980062 3911064.017999887001 60317.290518630 2024-01-08T06:58:20.809672+00:00 19994333.813000019640 28999999.986000061035 28000000.042999979109 3904164.971000074875 60317.290530232 2024-01-08T06:58:21.812073+00:00 19994333.814000010490 28999999.993999961764 27999999.967999938875 3905191.993999958038 60317.290541834 2024-01-08T06:58:22.814466+00:00 19994333.811999980360 28999999.970999959856 28000000.062000039965 3907181.023000001907 60317.290553255 2024-01-08T06:58:23.801245+00:00 19994333.819000009447 29000000.046000000089 27999999.990000009537 3902984.014999986161 60317.290565038 2024-01-08T06:58:24.819264+00:00 19994333.810999989510 28999999.961000081152 27999999.995000001043 3901414.001000047196 60317.290576459 2024-01-08T06:58:25.806040+00:00 19994333.818000078201 29000000.031999949366 28000000.014000058174 3907408.950000048149 60317.290588060 2024-01-08T06:58:26.808442+00:00 19994333.814999941736 28999999.991000059992 27999999.935999989510 3906257.043999909889 60317.290599843 2024-01-08T06:58:27.826458+00:00 19994333.810000058264 29000000.006000000983 28000000.084999918938 3900971.027000070084 60317.290611264 2024-01-08T06:58:28.813231+00:00 19994333.816999908537 29000000.013000000268 27999999.984000090510 3904946.983999968041 60317.290622866 2024-01-08T06:58:29.815626+00:00 19994333.815999981016 29000000.003999989480 27999999.916999939829 3909417.004999995232 60317.290634287 2024-01-08T06:58:30.802392+00:00 19994333.810999989510 28999999.966999989003 28000000.067000031471 3905718.934999942780 60317.290646070 2024-01-08T06:58:31.820416+00:00 19994333.815000060946 29000000.041000008583 28000000.021999958903 3906679.062000035774 60317.290657490 2024-01-08T06:58:32.807195+00:00 19994333.817999958992 28999999.969000011683 27999999.964000001550 3907237.031000018120 60317.290669092 2024-01-08T06:58:33.809591+00:00 19994333.809000018984 29000000.014999989420 27999999.986000001431 3908270.968999981880 60317.290680694 2024-01-08T06:58:34.811987+00:00 19994333.815999981016 28999999.997000008821 28000000.030000008643 3910379.050999999046 60317.290692296 2024-01-08T06:58:35.814382+00:00 19994333.815000060946 28999999.963999990374 27999999.941999990493 3908748.958999990951 60317.290703898 2024-01-08T06:58:36.816778+00:00 19994333.812000039965 29000000.025000039488 28000000.062999989837 3902062.988000034820 60317.290715424 2024-01-08T06:58:37.812667+00:00 19994333.817999958992 28999999.971999999136 27999999.985000010580 3907337.133000016212 60317.290727101 2024-01-08T06:58:38.821571+00:00 19994333.812999960035 29000000.012999951839 27999999.963999990374 3910343.863000034820 60317.290738448 2024-01-08T06:58:39.801847+00:00 19994333.815000060946 29000000.021000031382 28000000.064000010490 3905332.125999927986 60317.290750230 2024-01-08T06:58:40.819871+00:00 19994333.812999960035 28999999.977999988943 28000000.009999990463 3909678.833000063896 60317.290761651 2024-01-08T06:58:41.806647+00:00 19994333.815999981016 28999999.981999989599 27999999.981999989599 3903661.012999891769 60317.290773253 2024-01-08T06:58:42.809049+00:00 19994333.812999960035 29000000.004999998957 27999999.994000021368 3908479.007000089157 60317.290784854 2024-01-08T06:58:43.811448+00:00 19994333.812000039965 29000000.011000040919 27999999.976000010967 3905629.031000018120 60317.290796456 2024-01-08T06:58:44.813843+00:00 19994333.815999981016 29000000.018999990076 27999999.980000019073 3911079.935999989975 60317.290807878 2024-01-08T06:58:45.800624+00:00 19994333.814000010490 28999999.970999959856 27999999.962999999523 3908536.997999907006 60317.290819480 2024-01-08T06:58:46.803032+00:00 19994333.815000060946 29000000.029000040144 28000000.043999969959 3907509.988000034820 60317.290831262 2024-01-08T06:58:47.821058+00:00 19994333.816999908537 29000000.018000010401 28000000.014999989420 3907361.014000058174 60317.290842683 2024-01-08T06:58:48.807832+00:00 19994333.813000079244 28999999.988000039011 28000000.050999999046 3906272.980000019073 60317.290854285 2024-01-08T06:58:49.810229+00:00 19994333.812999960035 28999999.970999959856 27999999.986999988556 3905479.064999938011 60317.290865887 2024-01-08T06:58:50.812623+00:00 19994333.815000060946 29000000.011999960989 27999999.932000041008 3906406.152999997139 60317.290877488 2024-01-08T06:58:51.815026+00:00 19994333.813000001013 29000000.034000039101 28000000.022999998182 3908743.861000061035 60317.290888910 2024-01-08T06:58:52.801797+00:00 19994333.813000001013 28999999.965000029653 28000000.016999959946 3911612.972000002861 60317.290900692 2024-01-08T06:58:53.819818+00:00 19994333.817999999970 28999999.993999961764 28000000.003000020981 3909029.996999999974 60317.290912113 2024-01-08T06:58:54.806594+00:00 19994333.812000010163 29000000.032999988645 27999999.942999958992 3910826.038999999873 60317.290923715 2024-01-08T06:58:55.808992+00:00 19994333.817999999970 28999999.968999978155 28000000.029000040144 3907315.902000001166 60317.290935317 2024-01-08T06:58:56.811392+00:00 19994333.811999991536 28999999.990000009537 28000000.024999979883 3906667.047999999952 60317.290946919 2024-01-08T06:58:57.813789+00:00 19994333.816000010818 29000000.016999959946 28000000.070000048727 3905612.967000000179 60317.290958520 2024-01-08T06:58:58.816180+00:00 19994333.812999989837 28999999.985000010580 27999999.944000009447 3911806.164999999106 60317.290969942 2024-01-08T06:58:59.802961+00:00 19994333.815999981016 29000000.009999990463 27999999.936999920756 3902176.933999999892 60317.290981724 2024-01-08T06:59:00.820954+00:00 19994333.812000010163 28999999.990000009537 28000000.070000048727 3906789.937000003178 60317.290993145 2024-01-08T06:59:01.807741+00:00 19994333.816000010818 29000000.041000008583 27999999.934000018984 3907201.070999994874 60317.291004747 2024-01-08T06:59:02.810136+00:00 19994333.813999980688 28999999.971999999136 28000000.054000020027 3906223.035000003874 60317.291016168 2024-01-08T06:59:03.796909+00:00 19994333.812999989837 28999999.978000041097 27999999.980000019073 3904000.968999996781 60317.291027951 2024-01-08T06:59:04.814925+00:00 19994333.817999988794 29000000.041999999434 27999999.984999898821 3905236.912000000011 60317.291039553 2024-01-08T06:59:05.817327+00:00 19994333.809000018984 28999999.978000000119 27999999.990000009537 3903963.973999998998 60317.291050973 2024-01-08T06:59:06.804104+00:00 19994333.818000018597 29000000.017000000924 28000000.037999991328 3905778.061999998987 60317.291062756 2024-01-08T06:59:07.822132+00:00 19994333.811999980360 28999999.990999981761 28000000.018000010401 3907797.918000005186 60317.291074177 2024-01-08T06:59:08.808915+00:00 19994333.817000031471 29000000.017000019550 28000000.000000000000 3903461.027999997139 60317.291085779 2024-01-08T06:59:09.811315+00:00 19994333.815000001341 28999999.967999991030 27999999.947000030428 3908859.068000004161 60317.291097200 2024-01-08T06:59:10.798083+00:00 19994333.811999980360 29000000.037999991328 28000000.036000009626 3901505.972999989986 60317.291108983 2024-01-08T06:59:11.816101+00:00 19994333.815999981016 28999999.959000021219 28000000.030000001192 3907708.005000010133 60317.291120403 2024-01-08T06:59:12.802871+00:00 19994333.812000039965 29000000.008999999613 28000000.000999998301 3904762.026999995112 60317.291132005 2024-01-08T06:59:13.805266+00:00 19994333.815999981016 29000000.004000011832 27999999.962999999523 3903428.913000002969 60317.291143788 2024-01-08T06:59:14.823292+00:00 19994333.814000010490 28999999.977999988943 28000000.035000000149 3901534.066000000108 60317.291155209 2024-01-08T06:59:15.810067+00:00 19994333.814000010490 29000000.020999971777 27999999.964000001550 3902864.096000000834 60317.291166811 2024-01-08T06:59:16.812462+00:00 19994333.811999980360 29000000.000000000000 27999999.981999989599 3906796.848000004888 60317.291178337 2024-01-08T06:59:17.808348+00:00 19994333.818999949843 29000000.008000019938 28000000.013999998569 3908706.117999985814 60317.291190014 2024-01-08T06:59:18.817245+00:00 19994333.811000108719 29000000.003000020981 28000000.041000008583 3905886.899000003934 60317.291201360 2024-01-08T06:59:19.797514+00:00 19994333.813999891281 28999999.971999999136 27999999.993999991566 3908589.123000010848 60317.291213143 2024-01-08T06:59:20.815533+00:00 19994333.815000060946 29000000.013000011444 27999999.921000000089 3902783.926999986172 60317.291224563 2024-01-08T06:59:21.802310+00:00 19994333.809999939054 29000000.000000000000 28000000.078000009060 3906810.995000004768 60317.291236166 2024-01-08T06:59:22.804711+00:00 19994333.821000099182 29000000.049000021070 27999999.993000030518 3907380.972000002861 60317.291247948 2024-01-08T06:59:23.822732+00:00 19994333.809999939054 28999999.953999999911 27999999.961999949068 3909249.039000004996 60317.291259369 2024-01-08T06:59:24.809501+00:00 19994333.817999958992 29000000.000000000000 27999999.874000009149 3900358.950999990106 60317.291270971 2024-01-08T06:59:25.811896+00:00 19994333.814000010490 29000000.029999971390 28000000.133000019938 3904616.978000000119 60317.291282573 2024-01-08T06:59:26.814308+00:00 19994333.815000060946 28999999.965000029653 27999999.894999980927 3904178.110000013839 60317.291294175 2024-01-08T06:59:27.816707+00:00 19994333.812999960035 28999999.995000001043 28000000.151000019163 3906290.843999981880 60317.291305596 2024-01-08T06:59:28.803483+00:00 19994333.815999981016 29000000.023999929428 27999999.963999990374 3906089.074000000954 60317.291317197 2024-01-08T06:59:29.805883+00:00 19994333.814000010490 28999999.981999989599 27999999.978999968618 3904458.992000014056 60317.291328799 2024-01-08T06:59:30.808286+00:00 19994333.813000079244 29000000.008000019938 27999999.953000068665 3901775.018000007141 60317.291340401 2024-01-08T06:59:31.810686+00:00 19994333.816999908537 29000000.000000000000 28000000.102999929339 3902627.051999986172 60317.291352003 2024-01-08T06:59:32.813082+00:00 19994333.809000018984 28999999.993000030518 27999999.957000020891 3907953.036000012886 60317.291363605 2024-01-08T06:59:33.815482+00:00 19994333.819000009447 29000000.021000031382 27999999.999000068754 3902379.955999999773 60317.291375207 2024-01-08T06:59:34.817883+00:00 19994333.810999989510 28999999.987999919802 28000000.006999969482 3906766.938999981154 60317.291386628 2024-01-08T06:59:35.804662+00:00 19994333.815000060946 28999999.996999979019 28000000.046999931335 3904605.055999993812 60317.291398230 2024-01-08T06:59:36.807058+00:00 19994333.817999958992 28999999.983000040054 27999999.953000068665 3902066.064000010025 60317.291409831 2024-01-08T06:59:37.809455+00:00 19994333.812000039965 29000000.032999988645 27999999.980000019073 3909908.946999996901 60317.291421433 2024-01-08T06:59:38.811856+00:00 19994333.814000010490 28999999.994000080973 27999999.985999941826 3905061.972000002861 60317.291432855 2024-01-08T06:59:39.798637+00:00 19994333.811999920756 28999999.979999899864 27999999.970999959856 3905866.050999999046 60317.291444637 2024-01-08T06:59:40.816658+00:00 19994333.818000078201 29000000.012000080198 28000000.024000048637 3902840.909000008833 60317.291456239 2024-01-08T06:59:41.819055+00:00 19994333.812999960035 28999999.988000001758 28000000.070999979973 3909197.106999992859 60317.291467660 2024-01-08T06:59:42.805836+00:00 19994333.815999981016 29000000.015999998897 27999999.981999989599 3907431.914000004996 60317.291479262 2024-01-08T06:59:43.808238+00:00 19994333.812999960035 29000000.011999990791 27999999.933000091463 3909096.062000005972 60317.291490864 2024-01-08T06:59:44.810633+00:00 19994333.814000010490 28999999.980999991298 28000000.085999969393 3906255.919000000227 60317.291502465 2024-01-08T06:59:45.813029+00:00 19994333.815999999642 29000000.001000020653 27999999.983999971300 3903493.033999979030 60317.291513886 2024-01-08T06:59:46.799801+00:00 19994333.813000001013 29000000.007999990135 27999999.996999979019 3903975.064000010025 60317.291525669 2024-01-08T06:59:47.817815+00:00 19994333.815000001341 28999999.990000009537 28000000.030000090599 3903314.942000002135 60317.291537090 2024-01-08T06:59:48.804591+00:00 19994333.809999991208 29000000.013000011444 27999999.941999908537 3907044.011999994982 60317.291548692 2024-01-08T06:59:49.806989+00:00 19994333.817999999970 29000000.018999960274 27999999.978000000119 3906207.008000016212 60317.291560294 2024-01-08T06:59:50.809393+00:00 19994333.813000008464 29000000.011000040919 28000000.046000000089 3908689.006999998819 60317.291571896 2024-01-08T06:59:51.811791+00:00 19994333.813999980688 28999999.958999991417 27999999.988999988884 3905553.953999996185 60317.291583498 2024-01-08T06:59:52.814186+00:00 19994333.818000018597 29000000.010999981314 28000000.024000000209 3903839.047999978065 60317.291594918 2024-01-08T06:59:53.800951+00:00 19994333.815000001341 28999999.997000038624 28000000.011000011116 3904406.950000017881 60317.291606701 2024-01-08T06:59:54.818970+00:00 19994333.810999989510 29000000.000000000000 27999999.900999989361 3910589.004000008106 60317.291618122 2024-01-08T06:59:55.805741+00:00 19994333.814000010490 29000000.009999990463 28000000.062999989837 3906666.987999976147 60317.291629724 2024-01-08T06:59:56.808141+00:00 19994333.817000001669 29000000.005999978632 27999999.971999999136 3906396.957000017166 60317.291641326 2024-01-08T06:59:57.810540+00:00 19994333.812000010163 28999999.973999980837 28000000.008000019938 3905732.025999993086 60317.291652928 2024-01-08T06:59:58.812936+00:00 19994333.816000010818 29000000.018000010401 28000000.008999999613 3909341.050999999046 60317.291664530 2024-01-08T06:59:59.815334+00:00 19994333.808999959379 28999999.980000019073 28000000.028000000864 3906940.006000012159 60317.291676056 2024-01-08T07:00:00.811211+00:00 19994333.819000009447 29000000.028000000864 28000000.004000011832 3904988.942000002135 60317.291687733 2024-01-08T07:00:01.820116+00:00 19994333.815999981016 28999999.991000059992 27999999.953999999911 3907907.101000010967 60317.291699079 2024-01-08T07:00:02.800392+00:00 19994333.813000019640 29000000.008999940008 27999999.986000001431 3906202.782999991905 60317.291710861 2024-01-08T07:00:03.818413+00:00 19994333.814000010490 28999999.986000061035 28000000.032999988645 3907645.252999960911 60317.291722282 2024-01-08T07:00:04.805193+00:00 19994333.810999989510 28999999.978999968618 27999999.967000011355 3907929.997000039089 60317.291733884 2024-01-08T07:00:05.807591+00:00 19994333.819999989122 29000000.018999930471 28000000.079999979585 3903275.916000009049 60317.291745486 2024-01-08T07:00:06.809982+00:00 19994333.809999998659 29000000.014999989420 27999999.938000019640 3904493.979999959003 60317.291757088 2024-01-08T07:00:07.812379+00:00 19994333.815999981016 28999999.976000070572 28000000.009999990463 3905288.059000014793 60317.291768690 2024-01-08T07:00:08.814779+00:00 19994333.814000010490 29000000.004999998957 28000000.000000000000 3902842.921000003815 60317.291780110 2024-01-08T07:00:09.801559+00:00 19994333.815000001341 28999999.970000028610 27999999.975999951363 3913175.041999996174 60317.291791894 2024-01-08T07:00:10.819583+00:00 19994333.810999989510 29000000.030999898911 28000000.035000089556 3908654.027000010014 60317.291803314 2024-01-08T07:00:11.806361+00:00 19994333.818000018597 28999999.996000051498 27999999.958999991417 3906659.020999968052 60317.291814916 2024-01-08T07:00:12.808756+00:00 19994333.815999981016 29000000.031000021845 28000000.069999929518 3905274.936000049114 60317.291826518 2024-01-08T07:00:13.811151+00:00 19994333.810999989510 28999999.932999968529 27999999.953000068665 3907365.020999968052 60317.291838120 2024-01-08T07:00:14.813549+00:00 19994333.818000078201 29000000.026000019163 28000000.033999919891 3901155.970000029076 60317.291849541 2024-01-08T07:00:15.800325+00:00 19994333.810999989510 29000000.004999998957 27999999.928000088781 3906352.025999962818 60317.291861142 2024-01-08T07:00:16.802726+00:00 19994333.817999958992 28999999.980999950320 28000000.061999920756 3907103.004999995232 60317.291872925 2024-01-08T07:00:17.820748+00:00 19994333.812000039965 29000000.004000071436 28000000.004999998957 3902828.884000002872 60317.291884346 2024-01-08T07:00:18.807522+00:00 19994333.811999920756 29000000.032000008970 28000000.004999998957 3906716.078999996185 60317.291895948 2024-01-08T07:00:19.809921+00:00 19994333.817000031471 28999999.971000000834 27999999.979000091553 3905828.053000032902 60317.291907550 2024-01-08T07:00:20.812318+00:00 19994333.809000018984 29000000.000999998301 28000000.039999961853 3905492.019999980927 60317.291919152 2024-01-08T07:00:21.814710+00:00 19994333.817000031471 29000000.000999998301 27999999.931999921799 3909304.939000010025 60317.291930573 2024-01-08T07:00:22.801483+00:00 19994333.815999981016 29000000.015999998897 28000000.038000110537 3906902.968999981880 60317.291942175 2024-01-08T07:00:23.803887+00:00 19994333.815999981016 28999999.996999979019 28000000.007999900728 3903836.082000017166 60317.291953776 2024-01-08T07:00:24.806285+00:00 19994333.812000039965 28999999.988000009209 28000000.022000070661 3906695.947000027169 60317.291965378 2024-01-08T07:00:25.808680+00:00 19994333.817999958992 29000000.020000010729 27999999.954999919981 3898156.099999963772 60317.291976980 2024-01-08T07:00:26.811073+00:00 19994333.812000039965 28999999.998999979347 27999999.998000029474 3904645.993000030983 60317.291988582 2024-01-08T07:00:27.813467+00:00 19994333.815999981016 28999999.984000030905 28000000.074000000954 3906369.037999988068 60317.292000184 2024-01-08T07:00:28.815864+00:00 19994333.812000039965 29000000.028999980539 27999999.886999998242 3906259.860000013839 60317.292011605 2024-01-08T07:00:29.802642+00:00 19994333.815999981016 28999999.957000020891 28000000.074999999255 3906426.969999969006 60317.292023387 2024-01-08T07:00:30.820657+00:00 19994333.815999981016 29000000.050999999046 28000000.034000009298 3908806.077000021935 60317.292034809 2024-01-08T07:00:31.807437+00:00 19994333.809999939054 28999999.988999959081 27999999.903999999166 3902335.060000001919 60317.292046410 2024-01-08T07:00:32.809841+00:00 19994333.817000031471 28999999.974000040442 27999999.963999990374 3906699.969999969006 60317.292057831 2024-01-08T07:00:33.796608+00:00 19994333.812000039965 29000000.000999990851 28000000.102000001818 3904735.911000012886 60317.292069614 2024-01-08T07:00:34.814628+00:00 19994333.817999958992 28999999.994000021368 27999999.991000000387 3905987.065999985207 60317.292081215 2024-01-08T07:00:35.817024+00:00 19994333.812999960035 29000000.002000030130 28000000.034000009298 3906780.975000023842 60317.292092636 2024-01-08T07:00:36.803795+00:00 19994333.813000079244 28999999.982999920845 27999999.972000028938 3903911.958999990951 60317.292104419 2024-01-08T07:00:37.821818+00:00 19994333.814999941736 29000000.016000028700 27999999.985999941826 3909186.000000000000 60317.292115840 2024-01-08T07:00:38.808587+00:00 19994333.814000010490 29000000.011999960989 28000000.040000021458 3908513.038999975193 60317.292127442 2024-01-08T07:00:39.810981+00:00 19994333.817000001669 29000000.022000070661 27999999.989000018686 3906918.935000001919 60317.292138969 2024-01-08T07:00:40.806873+00:00 19994333.811000000685 28999999.974999900907 27999999.949000000954 3905293.086000024807 60317.292150646 2024-01-08T07:00:41.815776+00:00 19994333.817000001669 29000000.022999998182 28000000.007999960333 3905994.995000004768 60317.292161991 2024-01-08T07:00:42.796041+00:00 19994333.811999991536 29000000.008000019938 28000000.024000048637 3901578.903999983799 60317.292173774 2024-01-08T07:00:43.814058+00:00 19994333.815999999642 28999999.968000050634 27999999.993999961764 3903023.053000032902 60317.292185451 2024-01-08T07:00:44.822965+00:00 19994333.808000009507 29000000.021000031382 27999999.971999999136 3901202.035999954212 60317.292196797 2024-01-08T07:00:45.803234+00:00 19994333.817999999970 28999999.968999978155 27999999.981999989599 3909782.950000048149 60317.292208579 2024-01-08T07:00:46.821252+00:00 19994333.815999981016 29000000.026000019163 28000000.007000029087 3904770.080999969970 60317.292220000 2024-01-08T07:00:47.808026+00:00 19994333.812999989837 28999999.989999890327 27999999.971999999136 3906810.024999976158 60317.292231602 2024-01-08T07:00:48.810420+00:00 19994333.815000001341 29000000.014000058174 28000000.046000000089 3907222.955000042915 60317.292243023 2024-01-08T07:00:49.797194+00:00 19994333.814000010490 29000000.013000011444 27999999.975000020117 3904310.949000000954 60317.292254806 2024-01-08T07:00:50.815206+00:00 19994333.817000001669 28999999.977999929339 27999999.977999929339 3904964.032000004780 60317.292266227 2024-01-08T07:00:51.801984+00:00 19994333.813999980688 29000000.014000058174 27999999.995000001043 3905785.991999983788 60317.292277829 2024-01-08T07:00:52.804384+00:00 19994333.814000010490 29000000.000000000000 28000000.063000079244 3901576.043999969959 60317.292289611 2024-01-08T07:00:53.822408+00:00 19994333.812000039965 28999999.955999970436 27999999.998999949545 3905558.966000020970 60317.292301032 2024-01-08T07:00:54.809176+00:00 19994333.816999968141 29000000.040000081062 28000000.031000021845 3910843.993000030983 60317.292312634 2024-01-08T07:00:55.811571+00:00 19994333.813000019640 28999999.973999999464 27999999.932999968529 3906354.062999964226 60317.292324055 2024-01-08T07:00:56.798345+00:00 19994333.815000001341 28999999.989999990910 27999999.993999961764 3910072.984000027180 60317.292335838 2024-01-08T07:00:57.816361+00:00 19994333.817999958992 29000000.030999999493 28000000.054000020027 3906812.871999979019 60317.292347258 2024-01-08T07:00:58.803141+00:00 19994333.809999998659 29000000.016999989748 28000000.004000071436 3902466.004000008106 60317.292358860 2024-01-08T07:00:59.805543+00:00 19994333.817000031471 28999999.962000008672 27999999.970999959856 3904994.139999986161 60317.292370462 2024-01-08T07:01:00.807921+00:00 19994333.809999998659 29000000.000999990851 27999999.975999951363 3905112.972999989986 60317.292382064 2024-01-08T07:01:01.810311+00:00 19994333.815000001341 29000000.030000001192 28000000.002000089735 3901662.927000045776 60317.292393666 2024-01-08T07:01:02.812710+00:00 19994333.816999968141 28999999.985000010580 28000000.037999991328 3907109.037000000011 60317.292405267 2024-01-08T07:01:03.815106+00:00 19994333.813000019640 28999999.998000029474 28000000.047999981791 3904975.977999985218 60317.292416869 2024-01-08T07:01:04.817505+00:00 19994333.814000010490 29000000.020999971777 27999999.996000051498 3901218.935000001919 60317.292428290 2024-01-08T07:01:05.804287+00:00 19994333.813000019640 28999999.985000010580 27999999.937999960035 3905295.115000010002 60317.292439892 2024-01-08T07:01:06.806691+00:00 19994333.817999958992 29000000.013999998569 27999999.980000000447 3905785.970999956131 60317.292451494 2024-01-08T07:01:07.809085+00:00 19994333.812000039965 28999999.983999971300 27999999.997000001371 3906197.974000037182 60317.292463096 2024-01-08T07:01:08.811477+00:00 19994333.816999908537 28999999.976000010967 28000000.026999998838 3904866.112999976147 60317.292474517 2024-01-08T07:01:09.798248+00:00 19994333.811000108719 29000000.004000011832 27999999.983000010252 3903625.969000041019 60317.292486299 2024-01-08T07:01:10.816270+00:00 19994333.815999981016 29000000.032000008970 27999999.993000000715 3913551.917999982834 60317.292497721 2024-01-08T07:01:11.803048+00:00 19994333.812999960035 28999999.994000021368 28000000.076999988407 3911093.988999962807 60317.292509322 2024-01-08T07:01:12.805447+00:00 19994333.814999941736 28999999.979000028223 27999999.925999999046 3902701.996000051033 60317.292520924 2024-01-08T07:01:13.807846+00:00 19994333.816000100225 29000000.026999950409 28000000.028000000864 3907318.003999948967 60317.292532526 2024-01-08T07:01:14.810240+00:00 19994333.808999899775 28999999.983000040054 27999999.971000019461 3908761.159000039101 60317.292544127 2024-01-08T07:01:15.812634+00:00 19994333.822000030428 28999999.988999959081 28000000.003000020981 3907375.924000024796 60317.292555549 2024-01-08T07:01:16.799400+00:00 19994333.810000058264 29000000.011000040919 28000000.068999949843 3907874.964999914169 60317.292567331 2024-01-08T07:01:17.817417+00:00 19994333.816999908537 29000000.028999920934 27999999.940000001341 3909284.995000004768 60317.292578752 2024-01-08T07:01:18.804184+00:00 19994333.813000079244 28999999.966000080109 28000000.021000031382 3906713.944000006188 60317.292590354 2024-01-08T07:01:19.806584+00:00 19994333.814000010490 29000000.011999960989 27999999.907000008970 3908540.949000000954 60317.292601881 2024-01-08T07:01:20.802475+00:00 19994333.811999920756 28999999.996999979019 28000000.061999980360 3906887.085000038147 60317.292613558 2024-01-08T07:01:21.811382+00:00 19994333.819000009447 29000000.004000071436 28000000.009999990463 3908417.996999979019 60317.292625159 2024-01-08T07:01:22.813782+00:00 19994333.812000039965 29000000.000999931246 27999999.966000020504 3906319.023000001907 60317.292636686 2024-01-08T07:01:23.809672+00:00 19994333.812000039965 29000000.004000071436 28000000.010999981314 3905894.057000041008 60317.292648363 2024-01-08T07:01:24.818579+00:00 19994333.820999979973 29000000.018999930471 28000000.029000040144 3904911.967000008095 60317.292659709 2024-01-08T07:01:25.798847+00:00 19994333.809000018984 28999999.944000009447 27999999.955999970436 3909025.044999957085 60317.292671491 2024-01-08T07:01:26.816867+00:00 19994333.817999958992 29000000.036000009626 27999999.999000068754 3909607.937000035774 60317.292682913 2024-01-08T07:01:27.803644+00:00 19994333.809000018984 29000000.016000028700 28000000.000999931246 3909167.050999999046 60317.292694515 2024-01-08T07:01:28.806043+00:00 19994333.817999958992 28999999.978999968618 28000000.037999991328 3907408.942999958992 60317.292706116 2024-01-08T07:01:29.808440+00:00 19994333.814000010490 28999999.981999989599 28000000.044000029564 3908277.042999982834 60317.292717718 2024-01-08T07:01:30.810837+00:00 19994333.815000060946 29000000.006000038236 27999999.935999989510 3904745.901000022888 60317.292729320 2024-01-08T07:01:31.813230+00:00 19994333.812999960035 29000000.001999970526 28000000.024999979883 3908337.062999964226 60317.292740741 2024-01-08T07:01:32.800006+00:00 19994333.814000010490 29000000.015999998897 27999999.984000090510 3909171.055000067223 60317.292752523 2024-01-08T07:01:33.818021+00:00 19994333.817000001669 28999999.985000010580 28000000.000999931246 3907297.924000024796 60317.292763944 2024-01-08T07:01:34.804796+00:00 19994333.813999999315 29000000.013000000268 27999999.973000049591 3906720.109999895096 60317.292775546 2024-01-08T07:01:35.807194+00:00 19994333.815000001341 28999999.994999989867 28000000.065999981016 3905647.868000030983 60317.292787148 2024-01-08T07:01:36.809595+00:00 19994333.809000000358 29000000.011000011116 27999999.986999988556 3905686.027000070084 60317.292798750 2024-01-08T07:01:37.811993+00:00 19994333.817999999970 28999999.999000009149 27999999.962999939919 3905413.924999951851 60317.292810171 2024-01-08T07:01:38.798770+00:00 19994333.809999991208 28999999.982999980450 27999999.979000091553 3906085.047000051010 60317.292821773 2024-01-08T07:01:39.801170+00:00 19994333.818000018597 29000000.002999991179 28000000.094999909401 3909406.092999935150 60317.292833555 2024-01-08T07:01:40.819196+00:00 19994333.815000001341 28999999.983000010252 27999999.966000080109 3905730.988999962807 60317.292844976 2024-01-08T07:01:41.805975+00:00 19994333.812000010163 29000000.046000000089 27999999.990000009537 3906407.002000092994 60317.292856578 2024-01-08T07:01:42.808374+00:00 19994333.817999988794 28999999.966000020504 27999999.977999929339 3906041.896999955177 60317.292868180 2024-01-08T07:01:43.810774+00:00 19994333.814000010490 28999999.981999989599 28000000.024000048637 3905964.095000029076 60317.292879782 2024-01-08T07:01:44.813173+00:00 19994333.812999989837 29000000.013999998569 28000000.006000000983 3902443.953999996185 60317.292891203 2024-01-08T07:01:45.799956+00:00 19994333.814000010490 28999999.999000009149 27999999.951999999583 3907363.962999939919 60317.292902805 2024-01-08T07:01:46.802354+00:00 19994333.815999981016 29000000.002999961376 28000000.018000010401 3907162.093000053894 60317.292914407 2024-01-08T07:01:47.804759+00:00 19994333.810999989510 29000000.018999990076 28000000.039999991655 3906698.904000043869 60317.292926009 2024-01-08T07:01:48.807163+00:00 19994333.815000001341 28999999.985000010580 27999999.991000011563 3905706.028999925125 60317.292937610 2024-01-08T07:01:49.809551+00:00 19994333.817000031471 29000000.001999970526 27999999.951999988407 3904845.942000031006 60317.292949212 2024-01-08T07:01:50.811950+00:00 19994333.809999998659 29000000.009999990463 28000000.099999990314 3904229.011000037193 60317.292960814 2024-01-08T07:01:51.814346+00:00 19994333.820999979973 28999999.997000098228 27999999.893999990076 3908128.095999956131 60317.292972235 2024-01-08T07:01:52.801123+00:00 19994333.808000031859 28999999.993999961764 28000000.056000020355 3905336.870000004768 60317.292983837 2024-01-08T07:01:53.803521+00:00 19994333.818999949843 28999999.990999940783 27999999.977000001818 3907511.085000038147 60317.292995439 2024-01-08T07:01:54.805926+00:00 19994333.812000039965 29000000.020000100136 27999999.953999999911 3909560.031999946106 60317.293007041 2024-01-08T07:01:55.808330+00:00 19994333.815000001341 28999999.962999939919 27999999.964999970049 3904500.978999971878 60317.293018462 2024-01-08T07:01:56.795095+00:00 19994333.815999981016 29000000.018000010401 28000000.046999990940 3905848.993000030983 60317.293030244 2024-01-08T07:01:57.813116+00:00 19994333.813000019640 29000000.013000011444 28000000.007000029087 3904195.993000030983 60317.293041846 2024-01-08T07:01:58.815514+00:00 19994333.814999941736 29000000.000000000000 28000000.066999968141 3908406.985999941826 60317.293053267 2024-01-08T07:01:59.802280+00:00 19994333.812000039965 28999999.967000011355 27999999.992000039667 3907631.057000041008 60317.293065050 2024-01-08T07:02:00.820288+00:00 19994333.817999958992 29000000.014999989420 27999999.978999968618 3901436.738999962807 60317.293076470 2024-01-08T07:02:01.807070+00:00 19994333.811000108719 29000000.001999970526 27999999.947000030428 3905412.220000029076 60317.293088072 2024-01-08T07:02:02.809470+00:00 19994333.815999981016 28999999.988999959081 28000000.120000001043 3906573.080999969970 60317.293099599 2024-01-08T07:02:03.805361+00:00 19994333.811999920756 29000000.029000040144 27999999.975999951363 3904721.902999997139 60317.293111276 2024-01-08T07:02:04.814264+00:00 19994333.815999981016 28999999.991999980062 27999999.970000028610 3906678.068000078201 60317.293122622 2024-01-08T07:02:05.794532+00:00 19994333.815000060946 29000000.009000059217 27999999.980999950320 3905239.048999906052 60317.293134404 2024-01-08T07:02:06.812548+00:00 19994333.814999941736 29000000.018999930471 27999999.997000098228 3903168.800000071991 60317.293146082 2024-01-08T07:02:07.821450+00:00 19994333.816000100225 28999999.971999999136 27999999.963999990374 3910575.129999995232 60317.293157428 2024-01-08T07:02:08.801723+00:00 19994333.807999968529 29000000.007000088692 28000000.018999930471 3904357.986999989022 60317.293169210 2024-01-08T07:02:09.819746+00:00 19994333.820999979973 29000000.000000000000 27999999.981999989599 3904499.006999969017 60317.293180631 2024-01-08T07:02:10.806514+00:00 19994333.810999989510 29000000.000000000000 28000000.037999991328 3903933.046000003815 60317.293192233 2024-01-08T07:02:11.808911+00:00 19994333.815999981016 29000000.010000009090 28000000.001000050455 3909391.958999990951 60317.293203654 2024-01-08T07:02:12.795682+00:00 19994333.815000060946 28999999.980999991298 27999999.986999988556 3904901.004000068177 60317.293215436 2024-01-08T07:02:13.813696+00:00 19994333.809999939054 29000000.006999999285 28000000.032000061125 3905217.986999989022 60317.293226857 2024-01-08T07:02:14.800474+00:00 19994333.815999981016 28999999.973000019789 28000000.038999918848 3910866.972000002861 60317.293238459 2024-01-08T07:02:15.802871+00:00 19994333.814000010490 29000000.047999981791 27999999.949000000954 3905464.000999927986 60317.293250242 2024-01-08T07:02:16.820887+00:00 19994333.817000031471 28999999.986000001431 27999999.991000059992 3907310.025000094902 60317.293261663 2024-01-08T07:02:17.807663+00:00 19994333.812999960035 28999999.993000030518 27999999.965999960899 3904571.998999952804 60317.293273265 2024-01-08T07:02:18.810061+00:00 19994333.814000010490 28999999.982999980450 28000000.095000028610 3908014.906000018120 60317.293284685 2024-01-08T07:02:19.796829+00:00 19994333.810999989510 29000000.012000020593 27999999.912999991328 3909651.133000016212 60317.293296468 2024-01-08T07:02:20.814846+00:00 19994333.818000078201 28999999.997999969870 28000000.095000028610 3909614.924999951851 60317.293307889 2024-01-08T07:02:21.801617+00:00 19994333.811999920756 28999999.998000029474 27999999.924000021070 3910791.988999962807 60317.293319491 2024-01-08T07:02:22.804015+00:00 19994333.818000078201 29000000.004999998957 28000000.002999901772 3903686.003000020981 60317.293331093 2024-01-08T07:02:23.806411+00:00 19994333.814000010490 29000000.019999980927 28000000.024000000209 3910515.057999968994 60317.293342695 2024-01-08T07:02:24.808806+00:00 19994333.811999920756 28999999.991999980062 27999999.947000000626 3907063.003000020981 60317.293354296 2024-01-08T07:02:25.811191+00:00 19994333.817000031471 29000000.018000010401 28000000.032000008970 3911621.032000064850 60317.293365898 2024-01-08T07:02:26.813587+00:00 19994333.809999998659 28999999.963000059128 27999999.964999999851 3912289.054999948014 60317.293377500 2024-01-08T07:02:27.815977+00:00 19994333.817999999970 28999999.995000001043 28000000.074999991804 3905070.879000068177 60317.293388921 2024-01-08T07:02:28.802762+00:00 19994333.813000001013 29000000.019999980927 27999999.918999999762 3906051.936999917030 60317.293400523 2024-01-08T07:02:29.805166+00:00 19994333.813999999315 28999999.969999909401 28000000.106000009924 3906853.144000052940 60317.293412125 2024-01-08T07:02:30.807566+00:00 19994333.812000010163 29000000.007000088692 27999999.893999990076 3907075.908999919891 60317.293423726 2024-01-08T07:02:31.809965+00:00 19994333.817999988794 29000000.034999970347 28000000.037000030279 3909976.985000013839 60317.293435147 2024-01-08T07:02:32.796743+00:00 19994333.815999999642 28999999.978999968618 28000000.020999971777 3907642.996000051033 60317.293446930 2024-01-08T07:02:33.814757+00:00 19994333.812000010163 29000000.004999998957 28000000.004999998957 3910217.054000020027 60317.293458532 2024-01-08T07:02:34.817156+00:00 19994333.814000010490 29000000.021000031382 28000000.044000029564 3910837.993999958038 60317.293469953 2024-01-08T07:02:35.803936+00:00 19994333.812999989837 28999999.983000040054 27999999.934999998659 3906281.958000063896 60317.293481555 2024-01-08T07:02:36.806334+00:00 19994333.813999980688 28999999.985999941826 28000000.041999999434 3908126.021999955177 60317.293493156 2024-01-08T07:02:37.808727+00:00 19994333.816000010818 29000000.001000050455 27999999.965999960899 3908072.962999939919 60317.293504758 2024-01-08T07:02:38.811119+00:00 19994333.817000001669 29000000.013999938965 28000000.065000001341 3908867.075000048149 60317.293516180 2024-01-08T07:02:39.797888+00:00 19994333.813000019640 28999999.983000040054 27999999.907000008970 3905049.907000064850 60317.293527962 2024-01-08T07:02:40.815905+00:00 19994333.813999950886 29000000.006999969482 28000000.001000050455 3903092.062999964226 60317.293539383 2024-01-08T07:02:41.802678+00:00 19994333.815000001341 28999999.996999979019 28000000.035999950022 3911303.981999992859 60317.293550985 2024-01-08T07:02:42.805076+00:00 19994333.812000039965 29000000.015000101179 28000000.029999971390 3909421.981999992859 60317.293562586 2024-01-08T07:02:43.807477+00:00 19994333.815999981016 28999999.960999969393 28000000.004999998957 3911248.013000010978 60317.293574188 2024-01-08T07:02:44.809868+00:00 19994333.814000010490 29000000.019999980927 28000000.007000088692 3906869.008000016212 60317.293585790 2024-01-08T07:02:45.812265+00:00 19994333.815999981016 29000000.003999948502 27999999.922999981791 3905899.995999931823 60317.293597316 2024-01-08T07:02:46.808156+00:00 19994333.813000019640 29000000.019000001252 28000000.055999990553 3911484.976000071038 60317.293608994 2024-01-08T07:02:47.817056+00:00 19994333.812999960035 28999999.997999999672 27999999.993000030518 3909867.098999977112 60317.293620340 2024-01-08T07:02:48.797316+00:00 19994333.813000019640 28999999.997000008821 27999999.946999911219 3907542.962999939919 60317.293632122 2024-01-08T07:02:49.815332+00:00 19994333.815999981016 28999999.997000008821 28000000.009000059217 3909318.905000091065 60317.293643543 2024-01-08T07:02:50.802108+00:00 19994333.815999981016 28999999.989999979734 28000000.074000000954 3908712.975999950897 60317.293655145 2024-01-08T07:02:51.804507+00:00 19994333.809999998659 29000000.002999991179 27999999.980000019073 3908459.095000029076 60317.293666746 2024-01-08T07:02:52.806901+00:00 19994333.819000009447 28999999.978000018746 27999999.927999969572 3907438.111999989022 60317.293678348 2024-01-08T07:02:53.809293+00:00 19994333.812000039965 29000000.037000000477 28000000.067000031471 3911452.868999958038 60317.293689950 2024-01-08T07:02:54.811686+00:00 19994333.815999981016 28999999.991000000387 28000000.009999990463 3904739.034000039101 60317.293701371 2024-01-08T07:02:55.798462+00:00 19994333.812999960035 28999999.989000018686 27999999.926999930292 3901140.052999972831 60317.293713154 2024-01-08T07:02:56.816485+00:00 19994333.819000009447 29000000.010999981314 28000000.024000048637 3909455.996000051033 60317.293724575 2024-01-08T07:02:57.803259+00:00 19994333.810000058264 29000000.005999978632 28000000.037000060081 3908134.992999910843 60317.293736177 2024-01-08T07:02:58.805659+00:00 19994333.816999908537 29000000.000000000000 28000000.001999970526 3909688.964000105858 60317.293747598 2024-01-08T07:02:59.792441+00:00 19994333.816000100225 28999999.994000021368 27999999.957000020891 3907013.992999910843 60317.293759380 2024-01-08T07:03:00.810454+00:00 19994333.809999939054 29000000.018000010401 28000000.035999890417 3909328.003000020981 60317.293770982 2024-01-08T07:03:01.812854+00:00 19994333.817999958992 28999999.957000020891 28000000.021000001580 3908842.019000052940 60317.293782403 2024-01-08T07:03:02.799628+00:00 19994333.809000018984 29000000.030999958515 27999999.993999999017 3907248.008000016212 60317.293794186 2024-01-08T07:03:03.817660+00:00 19994333.817000031471 28999999.971000079066 27999999.927999988198 3902140.967999935150 60317.293805607 2024-01-08T07:03:04.804440+00:00 19994333.812000039965 29000000.000000000000 28000000.000999998301 3910323.041000009049 60317.293817209 2024-01-08T07:03:05.806839+00:00 19994333.814999941736 29000000.003999948502 27999999.991000011563 3908499.024999976158 60317.293828811 2024-01-08T07:03:06.809238+00:00 19994333.817000031471 29000000.006000038236 28000000.002000000328 3906988.963999987114 60317.293840413 2024-01-08T07:03:07.811635+00:00 19994333.815000060946 28999999.991999980062 28000000.026999980211 3909658.965000032913 60317.293851833 2024-01-08T07:03:08.798412+00:00 19994333.812999960035 29000000.021000031382 28000000.038000021130 3906394.929000020027 60317.293863435 2024-01-08T07:03:09.800805+00:00 19994333.812000039965 28999999.990999940783 27999999.945999979973 3908340.133999944199 60317.293875218 2024-01-08T07:03:10.818831+00:00 19994333.818999890238 29000000.011000040919 28000000.011999990791 3908918.006000041962 60317.293886639 2024-01-08T07:03:11.805616+00:00 19994333.813000079244 28999999.977000001818 28000000.055000010878 3909325.939000010025 60317.293898241 2024-01-08T07:03:12.808013+00:00 19994333.815999981016 29000000.031000021845 27999999.912999991328 3907794.993000030983 60317.293909843 2024-01-08T07:03:13.810407+00:00 19994333.810999989510 28999999.980999950320 28000000.066000040621 3906160.033999919891 60317.293921445 2024-01-08T07:03:14.812801+00:00 19994333.819000009447 29000000.013000011444 27999999.947999950498 3907203.009000062943 60317.293932865 2024-01-08T07:03:15.799571+00:00 19994333.807999968529 28999999.995000001043 28000000.089000049978 3908638.950999975204 60317.293944467 2024-01-08T07:03:16.801965+00:00 19994333.815999981016 29000000.036000009626 27999999.944000009447 3909146.998999952804 60317.293956069 2024-01-08T07:03:17.804365+00:00 19994333.819000009447 28999999.957999940962 28000000.043999969959 3903611.001000047196 60317.293967671 2024-01-08T07:03:18.806762+00:00 19994333.812000039965 29000000.019000049680 28000000.022999998182 3908374.922999978065 60317.293979273 2024-01-08T07:03:19.809160+00:00 19994333.814000010490 28999999.995000001043 27999999.868999961764 3907153.147000073921 60317.293990875 2024-01-08T07:03:20.811556+00:00 19994333.811999998987 28999999.975999951363 28000000.049000021070 3910264.927999972831 60317.294002476 2024-01-08T07:03:21.813950+00:00 19994333.817000001669 29000000.014999989420 28000000.085999969393 3902950.018000007141 60317.294013897 2024-01-08T07:03:22.800716+00:00 19994333.813000001013 28999999.995000001043 27999999.985000010580 3908759.947000027169 60317.294025499 2024-01-08T07:03:23.803105+00:00 19994333.817000001669 28999999.975999999791 27999999.960000038147 3907921.026999949943 60317.294037101 2024-01-08T07:03:24.805502+00:00 19994333.809000000358 29000000.028999991715 27999999.957000020891 3912671.034999967087 60317.294048702 2024-01-08T07:03:25.807895+00:00 19994333.813999999315 28999999.999000009149 28000000.064000010490 3905344.932999968994 60317.294060229 2024-01-08T07:03:26.803789+00:00 19994333.818999990821 29000000.021999981254 27999999.988999959081 3906488.077000021935 60317.294071906 2024-01-08T07:03:27.812691+00:00 19994333.812000010163 28999999.964000020176 28000000.003000020981 3903145.956000090111 60317.294083508 2024-01-08T07:03:28.815088+00:00 19994333.816000010818 29000000.018999990076 28000000.000000000000 3910681.094000000041 60317.294095035 2024-01-08T07:03:29.810978+00:00 19994333.810999989510 29000000.014999989420 28000000.032999988645 3907287.984999998938 60317.294106712 2024-01-08T07:03:30.819878+00:00 19994333.817000001669 29000000.008000019938 27999999.937999960035 3907178.930999999866 60317.294118057 2024-01-08T07:03:31.800149+00:00 19994333.809999998659 28999999.946000009775 28000000.045000080019 3908048.992000001017 60317.294129840 2024-01-08T07:03:32.818174+00:00 19994333.816000010818 29000000.023999989033 28000000.003999948502 3900867.047999999952 60317.294141261 2024-01-08T07:03:33.804950+00:00 19994333.815999981016 29000000.014999989420 27999999.934000018984 3905800.954999998212 60317.294152863 2024-01-08T07:03:34.807344+00:00 19994333.815000001341 28999999.980000019073 27999999.985000010580 3904417.907999999821 60317.294164284 2024-01-08T07:03:35.794113+00:00 19994333.815000001341 29000000.004000011832 28000000.070999979973 3909099.096000000834 60317.294176066 2024-01-08T07:03:36.812129+00:00 19994333.813000019640 29000000.022999998182 27999999.921000000089 3905632.027000003029 60317.294187668 2024-01-08T07:03:37.814532+00:00 19994333.813999950886 28999999.971999999136 28000000.044000029564 3909218.917999998201 60317.294199090 2024-01-08T07:03:38.801310+00:00 19994333.814000010490 29000000.016999959946 28000000.062999960035 3903910.972999996971 60317.294210872 2024-01-08T07:03:39.819331+00:00 19994333.816000040621 28999999.992000039667 27999999.923000000417 3910672.097000002861 60317.294222293 2024-01-08T07:03:40.806105+00:00 19994333.811999980360 28999999.958000000566 28000000.026000000536 3910712.037000000011 60317.294233895 2024-01-08T07:03:41.808500+00:00 19994333.816999968141 29000000.031999949366 28000000.008999999613 3908111.960000000894 60317.294245316 2024-01-08T07:03:42.795275+00:00 19994333.815000001341 29000000.001000050455 27999999.958999991417 3908611.096000000834 60317.294257098 2024-01-08T07:03:43.813290+00:00 19994333.812000039965 28999999.985000010580 27999999.967999991030 3908644.868000001181 60317.294268519 2024-01-08T07:03:44.800051+00:00 19994333.816999968141 29000000.031999949366 28000000.036000009626 3912370.986999996006 60317.294280121 2024-01-08T07:03:45.802433+00:00 19994333.810999989510 28999999.978999968618 27999999.990000009537 3912558.080999999773 60317.294291903 2024-01-08T07:03:46.820430+00:00 19994333.818000078201 29000000.013000011444 28000000.086999978870 3910982.947999998927 60317.294303324 2024-01-08T07:03:47.807206+00:00 19994333.813999891281 29000000.001000050455 27999999.925000008196 3908379.077000007033 60317.294314926 2024-01-08T07:03:48.809603+00:00 19994333.811000108719 28999999.986999988556 27999999.980999980122 3907648.979000002146 60317.294326347 2024-01-08T07:03:49.796377+00:00 19994333.814999941736 29000000.006999969482 28000000.078000009060 3912160.007999985944 60317.294338129 2024-01-08T07:03:50.814393+00:00 19994333.817000031471 28999999.985000010580 27999999.996999979019 3901901.931000009179 60317.294349550 2024-01-08T07:03:51.801167+00:00 19994333.810999989510 28999999.977000001818 27999999.995000001043 3906237.058999999892 60317.294361153 2024-01-08T07:03:52.803567+00:00 19994333.814999941736 29000000.057000041008 27999999.950000051409 3911645.908999993932 60317.294372754 2024-01-08T07:03:53.805966+00:00 19994333.818000078201 28999999.962000008672 27999999.989999949932 3909907.134000002872 60317.294384356 2024-01-08T07:03:54.808366+00:00 19994333.810999989510 29000000.015999909490 28000000.043000038713 3910463.025999993086 60317.294395958 2024-01-08T07:03:55.810758+00:00 19994333.817000031471 29000000.002000089735 28000000.009999990463 3909174.843000010122 60317.294407379 2024-01-08T07:03:56.797526+00:00 19994333.808999899775 29000000.002999901772 27999999.921000000089 3907407.100999996066 60317.294419162 2024-01-08T07:03:57.815546+00:00 19994333.817000031471 28999999.986000061035 28000000.054000020027 3906999.987000002991 60317.294430582 2024-01-08T07:03:58.802323+00:00 19994333.814000010490 28999999.998000029474 28000000.014999989420 3912400.910999997985 60317.294442184 2024-01-08T07:03:59.804723+00:00 19994333.815000060946 29000000.024999979883 27999999.953999999911 3908124.142999991775 60317.294453786 2024-01-08T07:04:00.807110+00:00 19994333.814000010490 28999999.984999999404 28000000.083999991417 3912506.997000008821 60317.294465388 2024-01-08T07:04:01.809511+00:00 19994333.811999920756 29000000.000000011176 27999999.950999978930 3908462.861000000965 60317.294476809 2024-01-08T07:04:02.796282+00:00 19994333.818000078201 28999999.993000000715 27999999.911000009626 3908876.099999994040 60317.294488592 2024-01-08T07:04:03.814309+00:00 19994333.811999920756 29000000.017000000924 28000000.021999958903 3910954.967999995220 60317.294500194 2024-01-08T07:04:04.816702+00:00 19994333.818000078201 28999999.969999998808 28000000.040000081062 3913475.988000005018 60317.294511614 2024-01-08T07:04:05.803470+00:00 19994333.811999920756 29000000.019999980927 28000000.031999949366 3912214.011999994982 60317.294523216 2024-01-08T07:04:06.805864+00:00 19994333.815000060946 29000000.035000000149 27999999.993000030518 3907500.020000011194 60317.294534818 2024-01-08T07:04:07.808267+00:00 19994333.814000010490 28999999.942000001669 27999999.949000000954 3908758.953000009060 60317.294546420 2024-01-08T07:04:08.810668+00:00 19994333.815999981016 29000000.016999989748 28000000.092999938875 3909267.037999988068 60317.294557946 2024-01-08T07:04:09.806559+00:00 19994333.814000010490 29000000.030000030994 27999999.964000109583 3914942.958000003826 60317.294569624 2024-01-08T07:04:10.815462+00:00 19994333.812999960035 28999999.973999980837 27999999.924999948591 3914434.983999996912 60317.294580969 2024-01-08T07:04:11.795731+00:00 19994333.817000031471 28999999.992000039667 28000000.062000039965 3913202.953999996185 60317.294592752 2024-01-08T07:04:12.813747+00:00 19994333.810999989510 29000000.001999970526 28000000.026000019163 3913166.115000010002 60317.294604354 2024-01-08T07:04:13.816148+00:00 19994333.815999981016 29000000.005999978632 27999999.949999928474 3912017.081999986898 60317.294615774 2024-01-08T07:04:14.802925+00:00 19994333.813000001013 29000000.018999990076 27999999.963999990374 3911068.900999993086 60317.294627376 2024-01-08T07:04:15.805322+00:00 19994333.817000001669 28999999.985000010580 28000000.129000071436 3908445.886000006925 60317.294638978 2024-01-08T07:04:16.807715+00:00 19994333.811999991536 28999999.962999999523 27999999.967000011355 3913816.050000011921 60317.294650580 2024-01-08T07:04:17.810111+00:00 19994333.814000010490 29000000.043999969959 28000000.018999930471 3908946.116999983788 60317.294662001 2024-01-08T07:04:18.796881+00:00 19994333.815999999642 28999999.989000078291 27999999.938000001013 3914368.915000020992 60317.294673784 2024-01-08T07:04:19.814899+00:00 19994333.813000008464 29000000.036000009626 27999999.978000011295 3909759.121999979019 60317.294685205 2024-01-08T07:04:20.801673+00:00 19994333.817999988794 28999999.973999980837 28000000.053999990225 3910470.879000008106 60317.294696806 2024-01-08T07:04:21.804076+00:00 19994333.808999989182 28999999.993999961764 27999999.954999998212 3912489.051999986172 60317.294708227 2024-01-08T07:04:22.790849+00:00 19994333.819000009447 28999999.995000001043 28000000.025000009686 3909162.990000010002 60317.294720010 2024-01-08T07:04:23.808860+00:00 19994333.812999989837 29000000.031000021845 28000000.025000009686 3909521.906000018120 60317.294731612 2024-01-08T07:04:24.811252+00:00 19994333.815000031143 28999999.983999971300 27999999.926999989897 3909380.039999992121 60317.294743033 2024-01-08T07:04:25.798024+00:00 19994333.810999989510 28999999.963000059128 28000000.081000000238 3915453.055000007153 60317.294754815 2024-01-08T07:04:26.816041+00:00 19994333.816000010818 29000000.064999941736 27999999.938999980688 3910331.968999981880 60317.294766237 2024-01-08T07:04:27.802824+00:00 19994333.817999958992 28999999.973000049591 28000000.055000010878 3907285.960000007879 60317.294777838 2024-01-08T07:04:28.805216+00:00 19994333.809000018984 28999999.973999980837 27999999.962999999523 3906722.027000010014 60317.294789440 2024-01-08T07:04:29.807613+00:00 19994333.819999989122 29000000.024000048637 27999999.987000048161 3905868.023000001907 60317.294801041 2024-01-08T07:04:30.810009+00:00 19994333.810999989510 28999999.986999988556 28000000.054999951273 3908312.069999992847 60317.294812463 2024-01-08T07:04:31.796788+00:00 19994333.816000040621 28999999.988999959081 28000000.011000040919 3907626.949999988079 60317.294824065 2024-01-08T07:04:32.799179+00:00 19994333.814000010490 28999999.988000039011 27999999.962000008672 3907973.983000009786 60317.294835847 2024-01-08T07:04:33.817196+00:00 19994333.813999950886 29000000.030999898911 27999999.991000000387 3913533.863000005018 60317.294847268 2024-01-08T07:04:34.803971+00:00 19994333.814000010490 28999999.998000029474 28000000.000000000000 3909949.183999984991 60317.294858870 2024-01-08T07:04:35.806373+00:00 19994333.813000019640 29000000.009999990463 27999999.996999979019 3908651.949000031222 60317.294870472 2024-01-08T07:04:36.808767+00:00 19994333.819000009447 28999999.974000100046 28000000.076999958605 3910794.958999990951 60317.294882074 2024-01-08T07:04:37.811166+00:00 19994333.807999968529 29000000.004000000656 27999999.877000089735 3909665.074000000954 60317.294893495 2024-01-08T07:04:38.797938+00:00 19994333.818000018597 29000000.031000010669 27999999.991999980062 3908259.033999979030 60317.294905096 2024-01-08T07:04:39.800337+00:00 19994333.810999989510 28999999.964999988675 28000000.023999929428 3911337.913999975193 60317.294916698 2024-01-08T07:04:40.802733+00:00 19994333.815999981016 29000000.013000011444 28000000.040000081062 3909810.845000029076 60317.294928300 2024-01-08T07:04:41.805133+00:00 19994333.812000039965 29000000.004999998957 27999999.958999991417 3912064.226999998093 60317.294939902 2024-01-08T07:04:42.807532+00:00 19994333.817000031471 29000000.025999989361 28000000.028000000864 3903936.929000020027 60317.294951504 2024-01-08T07:04:43.809933+00:00 19994333.814000010490 28999999.974999990314 27999999.991999980062 3911206.947999954224 60317.294963106 2024-01-08T07:04:44.812331+00:00 19994333.812999960035 28999999.994000021368 27999999.978999968618 3909278.090000032913 60317.294974526 2024-01-08T07:04:45.799102+00:00 19994333.817999958992 29000000.014999989420 28000000.093000050634 3913195.943000019062 60317.294986128 2024-01-08T07:04:46.801496+00:00 19994333.812000039965 28999999.984000030905 27999999.980999950320 3912659.060999989975 60317.294997730 2024-01-08T07:04:47.803892+00:00 19994333.814000010490 28999999.991999980062 27999999.922000050545 3906213.009000002872 60317.295009332 2024-01-08T07:04:48.806294+00:00 19994333.815999981016 29000000.009999990463 28000000.085999969393 3904956.939000010025 60317.295020859 2024-01-08T07:04:49.802187+00:00 19994333.814000010490 29000000.027000010014 27999999.977000001818 3911048.002999960911 60317.295032536 2024-01-08T07:04:50.811088+00:00 19994333.812999960035 28999999.977000001818 27999999.988000039011 3912724.086000024807 60317.295044138 2024-01-08T07:04:51.813481+00:00 19994333.817000031471 29000000.008000019938 27999999.944000009447 3910740.953999996185 60317.295055664 2024-01-08T07:04:52.809372+00:00 19994333.814999941736 28999999.979999959469 28000000.069000009447 3913701.907000004780 60317.295067266 2024-01-08T07:04:53.811768+00:00 19994333.813000079244 29000000.004000011832 28000000.009999990463 3907645.007999957073 60317.295078687 2024-01-08T07:04:54.798538+00:00 19994333.816999908537 29000000.027000010014 27999999.958999991417 3908772.030000030994 60317.295090289 2024-01-08T07:04:55.800937+00:00 19994333.808000091463 28999999.962000008672 27999999.983999971300 3909076.045000017155 60317.295101890 2024-01-08T07:04:56.803341+00:00 19994333.819999929518 29000000.006999969482 27999999.993999999017 3909674.023000001907 60317.295113492 2024-01-08T07:04:57.805731+00:00 19994333.810999989510 29000000.024999979883 28000000.067999999970 3910221.966999948025 60317.295124914 2024-01-08T07:04:58.792507+00:00 19994333.815000060946 28999999.988000039011 27999999.905999999493 3906912.945000051986 60317.295136696 2024-01-08T07:04:59.810529+00:00 19994333.814000010490 29000000.009000059217 28000000.043000001460 3910342.100999950897 60317.295148348 2024-01-08T07:05:00.817329+00:00 19994333.814999941736 28999999.977999929339 28000000.017000000924 3908053.982000052929 60317.295159770 2024-01-08T07:05:01.804105+00:00 19994333.813000079244 29000000.011999960989 27999999.981999989599 3904583.984999955166 60317.295171372 2024-01-08T07:05:02.806507+00:00 19994333.814999941736 28999999.990000009537 28000000.041000008583 3908302.975000023842 60317.295182974 2024-01-08T07:05:03.808907+00:00 19994333.815999981016 29000000.004999998957 27999999.947000000626 3909241.029999970924 60317.295194575 2024-01-08T07:05:04.811303+00:00 19994333.813000079244 28999999.994000080973 28000000.065000001341 3910537.027000010014 60317.295205996 2024-01-08T07:05:05.798078+00:00 19994333.816999908537 29000000.011999960989 27999999.919999990612 3906463.974000037182 60317.295217598 2024-01-08T07:05:06.800474+00:00 19994333.810000058264 29000000.018000010401 28000000.074999991804 3907670.872999966145 60317.295229200 2024-01-08T07:05:07.802879+00:00 19994333.817000001669 28999999.975000020117 27999999.958000000566 3905709.137000023853 60317.295240802 2024-01-08T07:05:08.805283+00:00 19994333.811999998987 28999999.993000030518 27999999.964000049978 3910356.986000000965 60317.295252404 2024-01-08T07:05:09.807687+00:00 19994333.815000001341 29000000.014999989420 28000000.075999978930 3905826.041999996174 60317.295264006 2024-01-08T07:05:10.810082+00:00 19994333.816000010818 28999999.987999919802 27999999.949999991804 3907079.912000000011 60317.295275607 2024-01-08T07:05:11.812475+00:00 19994333.812999989837 29000000.006000038236 28000000.049000021070 3907090.889999986161 60317.295287028 2024-01-08T07:05:12.799242+00:00 19994333.815000001341 28999999.983999971300 27999999.921000000089 3909126.074999988079 60317.295298630 2024-01-08T07:05:13.801643+00:00 19994333.811000000685 29000000.019999980927 28000000.051999989897 3905745.152999997139 60317.295310232 2024-01-08T07:05:14.804045+00:00 19994333.822000000626 29000000.004000000656 27999999.968999978155 3906660.887000023853 60317.295321834 2024-01-08T07:05:15.806443+00:00 19994333.809000018984 29000000.002999998629 28000000.085000038147 3903058.962000011932 60317.295333255 2024-01-08T07:05:16.793217+00:00 19994333.817999988794 28999999.973000001162 27999999.927999969572 3907450.060999989975 60317.295345037 2024-01-08T07:05:17.811234+00:00 19994333.812000010163 28999999.991999998689 27999999.970999959856 3907124.018999993801 60317.295356639 2024-01-08T07:05:18.813633+00:00 19994333.815000001341 28999999.988000009209 28000000.007000088692 3911023.996999979019 60317.295368060 2024-01-08T07:05:19.800401+00:00 19994333.815000001341 29000000.044999990612 27999999.998999949545 3907444.985000013839 60317.295379662 2024-01-08T07:05:20.802797+00:00 19994333.815000001341 28999999.999000009149 27999999.991000059992 3906964.037000000011 60317.295391264 2024-01-08T07:05:21.805196+00:00 19994333.815000001341 28999999.995999988168 27999999.984999898821 3911594.953999996185 60317.295402866 2024-01-08T07:05:22.807591+00:00 19994333.809999998659 29000000.004000011832 28000000.059000018984 3906713.980000019073 60317.295414392 2024-01-08T07:05:23.803484+00:00 19994333.818000018597 28999999.988999959081 27999999.991000059992 3908556.066999971867 60317.295426069 2024-01-08T07:05:24.812388+00:00 19994333.812999960035 29000000.006000038236 27999999.968999978155 3906837.076000034809 60317.295437415 2024-01-08T07:05:25.792659+00:00 19994333.815000001341 28999999.990000009537 28000000.095000028610 3909397.856000006199 60317.295449198 2024-01-08T07:05:26.810676+00:00 19994333.814000010490 29000000.024999979883 27999999.932999968529 3909457.078999996185 60317.295460875 2024-01-08T07:05:27.819585+00:00 19994333.813000019640 28999999.995999988168 28000000.047000050545 3914238.009000002872 60317.295472221 2024-01-08T07:05:28.799860+00:00 19994333.815999981016 28999999.994000021368 27999999.926999930292 3909957.975999950897 60317.295484003 2024-01-08T07:05:29.817878+00:00 19994333.810999989510 28999999.981999989599 27999999.967000011355 3907698.984000027180 60317.295495424 2024-01-08T07:05:30.804654+00:00 19994333.818000018597 29000000.041000008583 28000000.083000060171 3908570.961000024807 60317.295507026 2024-01-08T07:05:31.807063+00:00 19994333.810999989510 28999999.957999940962 27999999.950999978930 3906005.113999962807 60317.295518447 2024-01-08T07:05:32.793838+00:00 19994333.819000009447 29000000.009999990463 28000000.041000008583 3911555.878000020981 60317.295530230 2024-01-08T07:05:33.811859+00:00 19994333.809000018984 28999999.978000041097 28000000.005999919027 3911196.052999972831 60317.295541651 2024-01-08T07:05:34.798635+00:00 19994333.819000009447 29000000.044000029564 27999999.942000001669 3907937.060999989975 60317.295553253 2024-01-08T07:05:35.801032+00:00 19994333.811999920756 28999999.957000020891 28000000.019000001252 3907007.916000009049 60317.295565035 2024-01-08T07:05:36.819049+00:00 19994333.813000079244 29000000.036999940872 28000000.006999991834 3906381.943000019062 60317.295576456 2024-01-08T07:05:37.805821+00:00 19994333.817999958992 28999999.995000001043 27999999.999000009149 3910182.077000021935 60317.295588058 2024-01-08T07:05:38.808216+00:00 19994333.814000010490 28999999.970000028610 27999999.973000001162 3903476.931999980938 60317.295599479 2024-01-08T07:05:39.794988+00:00 19994333.815999981016 29000000.000000000000 27999999.989999979734 3906600.008000016212 60317.295611261 2024-01-08T07:05:40.813001+00:00 19994333.810000058264 29000000.028000000864 27999999.990000009537 3908522.060999989975 60317.295622683 2024-01-08T07:05:41.799772+00:00 19994333.819000009447 28999999.995999928564 28000000.043999999762 3912605.127999960911 60317.295634285 2024-01-08T07:05:42.802168+00:00 19994333.809999939054 28999999.991000059992 28000000.041000008583 3911138.867000042927 60317.295645886 2024-01-08T07:05:43.804565+00:00 19994333.815999981016 29000000.008999940008 27999999.951999958605 3911892.034999967087 60317.295657488 2024-01-08T07:05:44.806965+00:00 19994333.812000039965 29000000.024000048637 28000000.064000010490 3910547.975000023842 60317.295669090 2024-01-08T07:05:45.809362+00:00 19994333.817999958992 28999999.940000060946 27999999.978000041097 3914463.902999997139 60317.295680511 2024-01-08T07:05:46.796142+00:00 19994333.815000060946 29000000.067999958992 27999999.988999959081 3912932.024000049103 60317.295692293 2024-01-08T07:05:47.814163+00:00 19994333.811999920756 28999999.963999990374 27999999.989000018686 3910793.137999891769 60317.295703715 2024-01-08T07:05:48.800941+00:00 19994333.816000100225 29000000.003000020981 27999999.959999978542 3910662.917000054847 60317.295715316 2024-01-08T07:05:49.803337+00:00 19994333.810999989510 28999999.977000001818 28000000.042999979109 3915096.929000020027 60317.295726918 2024-01-08T07:05:50.805734+00:00 19994333.816999908537 29000000.009999990463 28000000.001000050455 3909068.103999971878 60317.295738520 2024-01-08T07:05:51.808139+00:00 19994333.814000010490 29000000.019000001252 28000000.015999969095 3911453.981999992859 60317.295749941 2024-01-08T07:05:52.794914+00:00 19994333.815000060946 28999999.997999999672 28000000.017000019550 3911487.019000052940 60317.295761543 2024-01-08T07:05:53.797316+00:00 19994333.814999941736 28999999.962000008672 28000000.054000020027 3907645.973999977112 60317.295773325 2024-01-08T07:05:54.815338+00:00 19994333.810000058264 29000000.018999990076 27999999.914999961853 3914398.953999996185 60317.295784747 2024-01-08T07:05:55.802113+00:00 19994333.817000031471 29000000.009999990463 27999999.968999978155 3910247.026999949943 60317.295796349 2024-01-08T07:05:56.804510+00:00 19994333.812999960035 28999999.997000008821 28000000.052999969572 3912848.058000088204 60317.295807950 2024-01-08T07:05:57.806906+00:00 19994333.817999958992 29000000.036000009626 28000000.024000048637 3908606.972999929916 60317.295819552 2024-01-08T07:05:58.809310+00:00 19994333.813000079244 28999999.936999980360 27999999.993999961764 3913713.027999997139 60317.295830973 2024-01-08T07:05:59.796083+00:00 19994333.813999891281 29000000.018999990076 27999999.953999999911 3909983.970000029076 60317.295842756 2024-01-08T07:06:00.814094+00:00 19994333.811000108719 29000000.023999989033 28000000.053000088781 3910502.042999982834 60317.295854176 2024-01-08T07:06:01.800865+00:00 19994333.815999999642 29000000.008999999613 27999999.954999919981 3910294.848999977112 60317.295865778 2024-01-08T07:06:02.803255+00:00 19994333.815000001341 28999999.956000030041 28000000.027000069618 3911503.001999973785 60317.295877380 2024-01-08T07:06:03.805657+00:00 19994333.813000001013 29000000.040000021458 27999999.959999918938 3908663.113000034820 60317.295888982 2024-01-08T07:06:04.808053+00:00 19994333.819999989122 28999999.987999979407 28000000.034000039101 3912583.996000051033 60317.295900584 2024-01-08T07:06:05.810457+00:00 19994333.809000000358 28999999.976000010967 27999999.937999960035 3909675.990999937057 60317.295912110 2024-01-08T07:06:06.806342+00:00 19994333.815999999642 29000000.044999960810 28000000.026000019163 3911579.928000092972 60317.295923788 2024-01-08T07:06:07.815238+00:00 19994333.812999989837 28999999.971999999136 28000000.037000060081 3903659.965999960899 60317.295935133 2024-01-08T07:06:08.795499+00:00 19994333.814000010490 29000000.029000040144 27999999.990999940783 3909154.090999960899 60317.295946916 2024-01-08T07:06:09.813519+00:00 19994333.815000001341 29000000.016000028700 27999999.991000059992 3905737.973000050057 60317.295958336 2024-01-08T07:06:10.800290+00:00 19994333.816000010818 28999999.972999930382 27999999.970999959856 3909122.044000030030 60317.295969938 2024-01-08T07:06:11.802690+00:00 19994333.812999989837 28999999.977000001818 28000000.057000041008 3912398.969999908935 60317.295981540 2024-01-08T07:06:12.805089+00:00 19994333.812000010163 29000000.009999990463 27999999.995000001043 3913131.950999975204 60317.295993148 2024-01-08T07:06:13.807984+00:00 19994333.815999981016 29000000.014999989420 28000000.004000000656 3906096.067000031006 60317.296004750 2024-01-08T07:06:14.810383+00:00 19994333.813000019640 28999999.988000039011 27999999.966000009328 3910221.953999996185 60317.296016171 2024-01-08T07:06:15.797157+00:00 19994333.817999958992 29000000.014999989420 28000000.002999991179 3912376.106999992859 60317.296027953 2024-01-08T07:06:16.815174+00:00 19994333.809999998659 28999999.990000009537 27999999.927000019699 3911511.827000021935 60317.296039375 2024-01-08T07:06:17.801953+00:00 19994333.821000039577 29000000.009999990463 28000000.060999989510 3908133.057999968994 60317.296050976 2024-01-08T07:06:18.804358+00:00 19994333.807999968529 28999999.983000040054 28000000.059999998659 3909131.013000010978 60317.296062397 2024-01-08T07:06:19.791134+00:00 19994333.815999981016 29000000.016999959946 27999999.940999981016 3907093.085000038147 60317.296074180 2024-01-08T07:06:20.809148+00:00 19994333.816000040621 28999999.973999980837 28000000.050000008196 3911317.945999979973 60317.296085782 2024-01-08T07:06:21.811543+00:00 19994333.810999989510 29000000.012000080198 27999999.936999980360 3907072.004000068177 60317.296097203 2024-01-08T07:06:22.798323+00:00 19994333.819000009447 28999999.968999978155 28000000.081000030041 3905897.153999925125 60317.296108985 2024-01-08T07:06:23.816344+00:00 19994333.810999989510 29000000.031999949366 27999999.948000010103 3909850.797000051010 60317.296120407 2024-01-08T07:06:24.803122+00:00 19994333.819000009447 28999999.952000018209 27999999.974999960512 3903946.042999982834 60317.296132009 2024-01-08T07:06:25.805522+00:00 19994333.807999968529 29000000.050999999046 28000000.022999998182 3904220.138000010978 60317.296143429 2024-01-08T07:06:26.792306+00:00 19994333.820000048727 29000000.027000069618 27999999.995999988168 3915145.851999998093 60317.296155212 2024-01-08T07:06:27.810320+00:00 19994333.810999989510 28999999.985999941826 27999999.976000010967 3912965.006999969017 60317.296166633 2024-01-08T07:06:28.797089+00:00 19994333.817000031471 28999999.967000000179 28000000.063000019640 3904812.019000052940 60317.296178235 2024-01-08T07:06:29.799482+00:00 19994333.814999941736 28999999.997000001371 28000000.034999970347 3911249.004999995232 60317.296190017 2024-01-08T07:06:30.817504+00:00 19994333.810000058264 29000000.006000000983 27999999.884999990463 3907615.929000020027 60317.296201439 2024-01-08T07:06:31.804285+00:00 19994333.815999981016 29000000.008999999613 28000000.087999999523 3905901.114999889862 60317.296213040 2024-01-08T07:06:32.806691+00:00 19994333.811999920756 29000000.015000019222 27999999.988000039011 3907290.965000032913 60317.296224461 2024-01-08T07:06:33.793474+00:00 19994333.818000078201 29000000.013999998569 27999999.935999989510 3906759.994000076782 60317.296236244 2024-01-08T07:06:34.811491+00:00 19994333.811999920756 28999999.942000001669 28000000.003000020981 3911041.000999927986 60317.296247665 2024-01-08T07:06:35.798266+00:00 19994333.815000060946 29000000.013999998569 28000000.021000031382 3909969.940999985207 60317.296259267 2024-01-08T07:06:36.800663+00:00 19994333.817000031471 29000000.003999978304 28000000.037999991328 3913595.963999987114 60317.296270869 2024-01-08T07:06:37.803065+00:00 19994333.811999920756 28999999.999000009149 28000000.003999948502 3912219.040000081062 60317.296282471 2024-01-08T07:06:38.805465+00:00 19994333.818000078201 28999999.999000009149 27999999.963999990374 3910397.000999927986 60317.296294073 2024-01-08T07:06:39.807864+00:00 19994333.809000018984 29000000.004000011832 27999999.976000070572 3910293.942000031006 60317.296305674 2024-01-08T07:06:40.810264+00:00 19994333.819000009447 28999999.991999980062 28000000.028999920934 3911636.097000002861 60317.296317276 2024-01-08T07:06:41.812668+00:00 19994333.810999989510 29000000.015999969095 27999999.952000018209 3907743.075999975204 60317.296328697 2024-01-08T07:06:42.799438+00:00 19994333.819000009447 29000000.028000000864 28000000.052000049502 3909515.939000010025 60317.296340299 2024-01-08T07:06:43.801837+00:00 19994333.808999899775 28999999.967000011355 28000000.072000030428 3910996.059000014793 60317.296351901 2024-01-08T07:06:44.804234+00:00 19994333.817000031471 29000000.004000011832 27999999.937999960035 3916604.875000000000 60317.296363503 2024-01-08T07:06:45.806630+00:00 19994333.813000079244 28999999.996999979019 27999999.985000010580 3912457.044999957085 60317.296375029 2024-01-08T07:06:46.802519+00:00 19994333.813999891281 29000000.006999969482 27999999.949999928474 3911380.910000085831 60317.296386706 2024-01-08T07:06:47.811426+00:00 19994333.815000060946 28999999.989000078291 28000000.068000078201 3910908.135999917984 60317.296398308 2024-01-08T07:06:48.813821+00:00 19994333.812000039965 28999999.990999940783 27999999.928999900818 3913505.042000054847 60317.296409835 2024-01-08T07:06:49.809708+00:00 19994333.819000009447 28999999.996000051498 28000000.032000061125 3913845.960000038147 60317.296421437 2024-01-08T07:06:50.812099+00:00 19994333.809999939054 29000000.003999948502 27999999.975999951363 3911448.832999945153 60317.296432857 2024-01-08T07:06:51.798872+00:00 19994333.814000010490 29000000.002000089735 28000000.076000001281 3913711.090000032913 60317.296444459 2024-01-08T07:06:52.801266+00:00 19994333.815000060946 28999999.996999979019 28000000.026999998838 3912328.112999916077 60317.296456061 2024-01-08T07:06:53.803672+00:00 19994333.818999890238 29000000.034999970347 27999999.993000000715 3908990.919000030030 60317.296467663 2024-01-08T07:06:54.806071+00:00 19994333.809000018984 28999999.981999989599 27999999.949000000954 3913344.014999986161 60317.296479084 2024-01-08T07:06:55.792845+00:00 19994333.815000001341 29000000.021999958903 27999999.971999999136 3913835.963999987114 60317.296490867 2024-01-08T07:06:56.810868+00:00 19994333.820000000298 28999999.995000001043 27999999.993999991566 3915297.020000100136 60317.296502468 2024-01-08T07:06:57.813264+00:00 19994333.811000000685 29000000.008000019938 28000000.039000000805 3906532.029999970924 60317.296513889 2024-01-08T07:06:58.800042+00:00 19994333.815999999642 29000000.004999998957 27999999.991999980062 3911292.952999948990 60317.296525491 2024-01-08T07:06:59.802446+00:00 19994333.812000010163 28999999.947000030428 27999999.995000001043 3906511.006999969017 60317.296537093 2024-01-08T07:07:00.804835+00:00 19994333.814999978989 29000000.000000000000 28000000.016999989748 3906857.134000062943 60317.296548695 2024-01-08T07:07:01.807238+00:00 19994333.813000019640 29000000.013000011444 27999999.976000010967 3909302.784999967087 60317.296560116 2024-01-08T07:07:02.794016+00:00 19994333.817000001669 29000000.000000000000 28000000.033999979496 3905802.064000010025 60317.296571899 2024-01-08T07:07:03.812039+00:00 19994333.811999980360 29000000.021999958903 28000000.030000030994 3910722.991999983788 60317.296583320 2024-01-08T07:07:04.798813+00:00 19994333.816000010818 29000000.019000049680 27999999.925000008196 3908109.126000047196 60317.296594921 2024-01-08T07:07:05.801213+00:00 19994333.815000001341 28999999.953999999911 28000000.036000009626 3910216.942000031006 60317.296606523 2024-01-08T07:07:06.803615+00:00 19994333.812000010163 28999999.989999998361 28000000.054999951273 3907569.951999903191 60317.296618125 2024-01-08T07:07:07.806019+00:00 19994333.815999981016 29000000.000000000000 27999999.923000041395 3913985.894000052940 60317.296629727 2024-01-08T07:07:08.808420+00:00 19994333.813000019640 29000000.030999999493 27999999.957000020891 3910547.093000053894 60317.296641148 2024-01-08T07:07:09.795196+00:00 19994333.815000001341 29000000.004000011832 28000000.014999929816 3911593.024999976158 60317.296652931 2024-01-08T07:07:10.813215+00:00 19994333.810999989510 29000000.000000000000 28000000.063000079244 3906999.003999948967 60317.296664352 2024-01-08T07:07:11.799991+00:00 19994333.819999989122 28999999.988999988884 27999999.944999929518 3908041.001000047196 60317.296675954 2024-01-08T07:07:12.802387+00:00 19994333.809999998659 29000000.011000011116 28000000.046000000089 3904227.852999926079 60317.296687555 2024-01-08T07:07:13.804784+00:00 19994333.815000001341 29000000.015999998897 28000000.012000080198 3906092.170000075828 60317.296699157 2024-01-08T07:07:14.807189+00:00 19994333.818000018597 28999999.962999999523 27999999.926999930292 3911604.976999998093 60317.296710759 2024-01-08T07:07:15.809582+00:00 19994333.809000018984 29000000.025999959558 28000000.059000018984 3906747.957999945153 60317.296722180 2024-01-08T07:07:16.796359+00:00 19994333.816999968141 28999999.967000011355 28000000.021999958903 3911970.050999999046 60317.296733963 2024-01-08T07:07:17.814378+00:00 19994333.813000019640 29000000.000999990851 28000000.001000050455 3909059.050000071991 60317.296745384 2024-01-08T07:07:18.801155+00:00 19994333.818999949843 29000000.029000040144 28000000.024999979883 3914199.018000007141 60317.296756986 2024-01-08T07:07:19.803551+00:00 19994333.812000039965 29000000.004999998957 27999999.881999969482 3913079.933999896049 60317.296768588 2024-01-08T07:07:20.805950+00:00 19994333.815000001341 29000000.011999960989 28000000.016000028700 3905141.939000010025 60317.296780189 2024-01-08T07:07:21.808352+00:00 19994333.812000039965 28999999.973000049591 28000000.055000070482 3909855.003000020981 60317.296791610 2024-01-08T07:07:22.795125+00:00 19994333.814999941736 29000000.000999990851 27999999.957999940962 3912129.985000013839 60317.296803212 2024-01-08T07:07:23.797519+00:00 19994333.817000031471 28999999.985999941826 27999999.986000061035 3907507.047000051010 60317.296814995 2024-01-08T07:07:24.815542+00:00 19994333.809000018984 29000000.004999998957 28000000.067999958992 3904664.992999910843 60317.296826416 2024-01-08T07:07:25.802306+00:00 19994333.819000009447 29000000.003000020981 28000000.003000020981 3906530.055000067223 60317.296838017 2024-01-08T07:07:26.804702+00:00 19994333.809999939054 29000000.019000049680 27999999.978999968618 3909670.955999969970 60317.296849619 2024-01-08T07:07:27.807103+00:00 19994333.819000009447 29000000.006999969482 28000000.062000039965 3911311.098000050057 60317.296861221 2024-01-08T07:07:28.809503+00:00 19994333.810000058264 28999999.991999980062 27999999.990999940783 3911222.903999925125 60317.296872748 2024-01-08T07:07:29.805395+00:00 19994333.817999958992 29000000.019000049680 27999999.982000000775 3910933.953999996185 60317.296884350 2024-01-08T07:07:30.807791+00:00 19994333.817000031471 28999999.986999988556 27999999.921999998391 3907269.003000020981 60317.296895770 2024-01-08T07:07:31.794567+00:00 19994333.809000018984 29000000.008000019938 28000000.043999988586 3908102.067000031006 60317.296907372 2024-01-08T07:07:32.796967+00:00 19994333.816999908537 28999999.993999961764 28000000.029000010341 3910081.998999952804 60317.296918974 2024-01-08T07:07:33.799363+00:00 19994333.812000039965 28999999.965000029653 27999999.984999980778 3912556.884999989998 60317.296930576 2024-01-08T07:07:34.801767+00:00 19994333.817999958992 29000000.031999949366 27999999.983000010252 3909012.139000058174 60317.296942178 2024-01-08T07:07:35.804165+00:00 19994333.809000018984 28999999.975000020117 28000000.052999999374 3905947.003000020981 60317.296953780 2024-01-08T07:07:36.806564+00:00 19994333.819000009447 29000000.011999960989 27999999.916999999434 3906544.037999988068 60317.296965382 2024-01-08T07:07:37.808963+00:00 19994333.810000058264 28999999.989000078291 28000000.009999990463 3908718.830999969970 60317.296976802 2024-01-08T07:07:38.795735+00:00 19994333.815999981016 28999999.998999949545 27999999.970000028610 3906786.088000059128 60317.296988585 2024-01-08T07:07:39.813748+00:00 19994333.815999981016 28999999.988999959081 28000000.095999959856 3906779.984999895096 60317.297000006 2024-01-08T07:07:40.800526+00:00 19994333.814000010490 29000000.030000090599 27999999.948000010103 3909434.036000012886 60317.297011608 2024-01-08T07:07:41.802929+00:00 19994333.817999958992 28999999.996999979019 27999999.997000038624 3905451.966000080109 60317.297023029 2024-01-08T07:07:42.789709+00:00 19994333.809000018984 29000000.010000001639 28000000.044999960810 3909905.972999929916 60317.297034812 2024-01-08T07:07:43.807728+00:00 19994333.817999958992 28999999.973999999464 27999999.937000039965 3913714.017000079155 60317.297046414 2024-01-08T07:07:44.810124+00:00 19994333.810999989510 29000000.002000000328 28000000.072999950498 3910069.079999924172 60317.297057834 2024-01-08T07:07:45.796907+00:00 19994333.815000060946 28999999.996999990195 28000000.004000011832 3908122.937000035774 60317.297069618 2024-01-08T07:07:46.814931+00:00 19994333.815999981016 29000000.016000021249 27999999.911000009626 3905991.981999992859 60317.297081038 2024-01-08T07:07:47.801705+00:00 19994333.812999960035 28999999.993999991566 28000000.000999990851 3907315.003999948967 60317.297092640 2024-01-08T07:07:48.804108+00:00 19994333.815000001341 29000000.004000011832 28000000.033000048250 3909825.942000031006 60317.297104061 2024-01-08T07:07:49.790886+00:00 19994333.813000001013 29000000.002000000328 27999999.991999980062 3904470.065999985207 60317.297115844 2024-01-08T07:07:50.808909+00:00 19994333.817999999970 29000000.002000000328 28000000.031999949366 3907727.986999989022 60317.297127265 2024-01-08T07:07:51.795678+00:00 19994333.813999999315 29000000.005999978632 27999999.963000059128 3914403.967000008095 60317.297138867 2024-01-08T07:07:52.798083+00:00 19994333.813000008464 28999999.952000018209 27999999.945999979973 3907978.995000004768 60317.297150649 2024-01-08T07:07:53.816103+00:00 19994333.815000001341 29000000.033999979496 28000000.034999970347 3912594.027999997139 60317.297162070 2024-01-08T07:07:54.802880+00:00 19994333.814999978989 29000000.008000019938 28000000.011000040919 3905668.945000051986 60317.297173672 2024-01-08T07:07:55.805274+00:00 19994333.811000019312 28999999.984999950975 28000000.054999951273 3908778.011999965180 60317.297185093 2024-01-08T07:07:56.792054+00:00 19994333.817000001669 29000000.012000020593 27999999.949000000954 3911052.136000037193 60317.297196876 2024-01-08T07:07:57.810078+00:00 19994333.812999989837 28999999.977000001818 28000000.098000049591 3909471.894999980927 60317.297208297 2024-01-08T07:07:58.796858+00:00 19994333.814000010490 29000000.038999971002 27999999.919999960810 3911727.067000031006 60317.297219899 2024-01-08T07:07:59.799252+00:00 19994333.817000001669 28999999.975000020117 27999999.980000019073 3909301.876999973785 60317.297231501 2024-01-08T07:08:00.801636+00:00 19994333.810999989510 29000000.026000019163 28000000.022000070661 3907674.069000006188 60317.297243102 2024-01-08T07:08:01.804030+00:00 19994333.815000031143 28999999.954999919981 28000000.003999948502 3911899.092999935150 60317.297254704 2024-01-08T07:08:02.806428+00:00 19994333.815000001341 29000000.043000098318 27999999.986999988556 3910254.953999999911 60317.297266125 2024-01-08T07:08:03.793206+00:00 19994333.813999950886 28999999.929999951273 28000000.049999948591 3908135.006000000052 60317.297277908 2024-01-08T07:08:04.811228+00:00 19994333.816000040621 29000000.047000050545 27999999.955000039190 3909381.993000001181 60317.297289329 2024-01-08T07:08:05.797996+00:00 19994333.815000001341 29000000.028000000864 28000000.059000018984 3910743.937999999151 60317.297300931 2024-01-08T07:08:06.800391+00:00 19994333.812999960035 28999999.986999988556 27999999.971999999136 3908492.036000002176 60317.297312533 2024-01-08T07:08:07.802790+00:00 19994333.814000010490 28999999.995999928564 27999999.940999981016 3910401.057000000030 60317.297324134 2024-01-08T07:08:08.805190+00:00 19994333.817000031471 28999999.985000010580 28000000.002999998629 3907323.876999997068 60317.297335661 2024-01-08T07:08:09.801088+00:00 19994333.807999968529 29000000.003000020981 28000000.062000010163 3912677.043000000995 60317.297347263 2024-01-08T07:08:10.803489+00:00 19994333.819999989122 28999999.985000010580 28000000.001999989152 3911579.993000001181 60317.297358940 2024-01-08T07:08:11.812399+00:00 19994333.812000039965 29000000.011000040919 28000000.013000011444 3911998.060999996960 60317.297370286 2024-01-08T07:08:12.792662+00:00 19994333.811999980360 28999999.993999961764 27999999.969999998808 3910239.953000002075 60317.297382068 2024-01-08T07:08:13.810675+00:00 19994333.815999981016 29000000.006000038236 27999999.956999991089 3909240.118000001181 60317.297393489 2024-01-08T07:08:14.797453+00:00 19994333.815000001341 29000000.003999948502 28000000.052999999374 3906909.881999998819 60317.297405091 2024-01-08T07:08:15.799842+00:00 19994333.815999981016 29000000.014000058174 27999999.978999998420 3911430.020000002813 60317.297416693 2024-01-08T07:08:16.802242+00:00 19994333.810999989510 28999999.972999930382 27999999.996000021696 3907207.004999995232 60317.297428300 2024-01-08T07:08:17.805143+00:00 19994333.818000078201 29000000.011999960989 27999999.944999989122 3913483.967000000179 60317.297439721 2024-01-08T07:08:18.791911+00:00 19994333.812999960035 29000000.002000089735 28000000.067999958992 3913481.983000002801 60317.297451323 2024-01-08T07:08:19.794313+00:00 19994333.815000060946 28999999.989000000060 27999999.963000059128 3910483.121000006795 60317.297463106 2024-01-08T07:08:20.812328+00:00 19994333.810999989510 29000000.032999999821 28000000.039999961853 3911390.899999991059 60317.297474527 2024-01-08T07:08:21.799102+00:00 19994333.819000009447 28999999.975000008941 27999999.930000010878 3910042.997000008821 60317.297486128 2024-01-08T07:08:22.801500+00:00 19994333.811999920756 28999999.993000000715 28000000.026000019163 3911331.054999991786 60317.297497730 2024-01-08T07:08:23.803903+00:00 19994333.814000010490 29000000.003000009805 28000000.074000000954 3913986.878999993205 60317.297509332 2024-01-08T07:08:24.806301+00:00 19994333.818000078201 29000000.012999981642 27999999.975999951363 3913929.108000009786 60317.297520753 2024-01-08T07:08:25.793074+00:00 19994333.807999968529 29000000.010000020266 27999999.939000010490 3914240.045000001788 60317.297532536 2024-01-08T07:08:26.811091+00:00 19994333.817999958992 28999999.978999968618 28000000.068000018597 3916220.910999997985 60317.297543957 2024-01-08T07:08:27.797867+00:00 19994333.812000039965 29000000.023999989033 28000000.004999998957 3911360.021999999881 60317.297555558 2024-01-08T07:08:28.800262+00:00 19994333.814999941736 28999999.982000049204 27999999.934000018984 3912472.042999998201 60317.297567161 2024-01-08T07:08:29.802668+00:00 19994333.815000060946 29000000.009999990463 28000000.042999979109 3911747.982999994885 60317.297578762 2024-01-08T07:08:30.805072+00:00 19994333.814000010490 28999999.988999959081 28000000.034999970347 3910738.933999999892 60317.297590364 2024-01-08T07:08:31.807473+00:00 19994333.814999941736 28999999.980000019073 27999999.968999978155 3910587.020000011194 60317.297601786 2024-01-08T07:08:32.794250+00:00 19994333.815000060946 29000000.040000021458 27999999.909000039101 3907780.060999989975 60317.297613568 2024-01-08T07:08:33.812262+00:00 19994333.814999941736 28999999.981999989599 28000000.126999970526 3908449.018000007141 60317.297624989 2024-01-08T07:08:34.799037+00:00 19994333.812000039965 28999999.981999989599 27999999.912000060081 3907848.949000000954 60317.297636591 2024-01-08T07:08:35.801432+00:00 19994333.815999981016 29000000.034999970347 27999999.988999959081 3908805.023999989033 60317.297648012 2024-01-08T07:08:36.788211+00:00 19994333.812000039965 28999999.981999989599 28000000.032000061125 3912684.046000019182 60317.297659794 2024-01-08T07:08:37.806236+00:00 19994333.817000031471 28999999.996999979019 27999999.987999919802 3912180.875000000000 60317.297671396 2024-01-08T07:08:38.808638+00:00 19994333.814000010490 29000000.011000040919 28000000.026000019163 3909027.018999993801 60317.297682817 2024-01-08T07:08:39.795414+00:00 19994333.814999941736 28999999.996000051498 27999999.983000040054 3912918.063999981154 60317.297694600 2024-01-08T07:08:40.813433+00:00 19994333.812000039965 29000000.001999970526 28000000.021000031382 3912865.011000006925 60317.297706021 2024-01-08T07:08:41.800209+00:00 19994333.816999908537 29000000.001000050455 27999999.983999971300 3905818.038000016939 60317.297717622 2024-01-08T07:08:42.802607+00:00 19994333.811999998987 28999999.970999959856 28000000.042999979109 3900662.947999984026 60317.297729044 2024-01-08T07:08:43.789384+00:00 19994333.815000001341 29000000.029000040144 28000000.018000010401 3907868.930999993812 60317.297740826 2024-01-08T07:08:44.807407+00:00 19994333.815999999642 29000000.007999900728 27999999.891999959946 3908511.995000004768 60317.297752247 2024-01-08T07:08:45.794179+00:00 19994333.811999998987 28999999.965000029653 28000000.059000018984 3908293.110000013839 60317.297763849 2024-01-08T07:08:46.796573+00:00 19994333.815999999642 29000000.014000058174 27999999.969000000507 3909900.907999991905 60317.297775632 2024-01-08T07:08:47.814596+00:00 19994333.812999989837 29000000.002999901772 27999999.975000008941 3908762.993000001181 60317.297787053 2024-01-08T07:08:48.801363+00:00 19994333.815000008792 28999999.997000098228 28000000.021999999881 3907809.016000003088 60317.297798655 2024-01-08T07:08:49.803759+00:00 19994333.812999989837 29000000.020999908447 27999999.996999990195 3906677.928000003099 60317.297810256 2024-01-08T07:08:50.806156+00:00 19994333.812999989837 28999999.992000099272 28000000.035000011325 3910429.032000004780 60317.297821858 2024-01-08T07:08:51.808557+00:00 19994333.816000010818 28999999.984999898821 27999999.989999979734 3905307.091999977827 60317.297833385 2024-01-08T07:08:52.804446+00:00 19994333.810999989510 29000000.011000040919 28000000.011000011116 3909726.932000011206 60317.297844986 2024-01-08T07:08:53.806842+00:00 19994333.819000009447 28999999.995000001043 27999999.920000020415 3907361.976000010967 60317.297856408 2024-01-08T07:08:54.793615+00:00 19994333.812999989837 29000000.011000040919 28000000.137999981642 3910287.038999975193 60317.297868009 2024-01-08T07:08:55.796008+00:00 19994333.815000001341 28999999.960999969393 27999999.917000029236 3911569.069000006188 60317.297879792 2024-01-08T07:08:56.814025+00:00 19994333.815999981016 29000000.041999999434 28000000.056999981403 3909386.923000007868 60317.297891213 2024-01-08T07:08:57.800808+00:00 19994333.815000001341 29000000.006000000983 27999999.941999968141 3911956.060000001919 60317.297902815 2024-01-08T07:08:58.803209+00:00 19994333.811000049114 28999999.977000001818 28000000.022000011057 3909056.967999995220 60317.297914417 2024-01-08T07:08:59.805619+00:00 19994333.815999981016 29000000.015000000596 28000000.028000000864 3908279.992000014056 60317.297926018 2024-01-08T07:09:00.808004+00:00 19994333.814000010490 28999999.975999999791 27999999.916999999434 3910347.993000001181 60317.297937440 2024-01-08T07:09:01.794774+00:00 19994333.815000001341 29000000.041000008583 28000000.132000029087 3908681.063999981154 60317.297949041 2024-01-08T07:09:02.797171+00:00 19994333.814000010490 28999999.984000001103 27999999.869000021368 3905873.087000011932 60317.297960643 2024-01-08T07:09:03.799574+00:00 19994333.813999950886 28999999.981000009924 28000000.065000001341 3908890.844999998808 60317.297972245 2024-01-08T07:09:04.801982+00:00 19994333.815000001341 29000000.009999990463 28000000.026000019163 3906792.942000002135 60317.297983847 2024-01-08T07:09:05.804378+00:00 19994333.813000019640 28999999.963999990374 27999999.939999941736 3908209.102999985218 60317.297995449 2024-01-08T07:09:06.806783+00:00 19994333.815999981016 29000000.032999988645 28000000.019000049680 3908477.067000002135 60317.298007051 2024-01-08T07:09:07.809183+00:00 19994333.816000040621 29000000.028000000864 28000000.018999930471 3912219.877000004053 60317.298018472 2024-01-08T07:09:08.795962+00:00 19994333.810999929905 28999999.962999999523 27999999.955000039190 3903837.025999993086 60317.298030074 2024-01-08T07:09:09.798360+00:00 19994333.814000010490 29000000.004000011832 28000000.080999970436 3907854.993000001181 60317.298041675 2024-01-08T07:09:10.800754+00:00 19994333.817000031471 28999999.977999988943 27999999.912999991328 3908305.046999990940 60317.298053277 2024-01-08T07:09:11.803160+00:00 19994333.814000010490 29000000.014000058174 27999999.966000080109 3909098.888000010978 60317.298064698 2024-01-08T07:09:12.789943+00:00 19994333.812999960035 29000000.008999940008 28000000.047999981791 3911303.106000006199 60317.298076481 2024-01-08T07:09:13.807965+00:00 19994333.815000060946 29000000.026000019163 28000000.005999919027 3909860.972999989986 60317.298088083 2024-01-08T07:09:14.810364+00:00 19994333.811999920756 29000000.003000020981 28000000.020000100136 3904397.968999981880 60317.298099504 2024-01-08T07:09:15.797138+00:00 19994333.816000100225 29000000.004999998957 27999999.988999959081 3907474.962000011932 60317.298111286 2024-01-08T07:09:16.815157+00:00 19994333.816999908537 28999999.950999978930 27999999.957999940962 3906463.003000020981 60317.298122708 2024-01-08T07:09:17.801930+00:00 19994333.810999989510 29000000.014999989420 28000000.029000040144 3911331.115999997128 60317.298134309 2024-01-08T07:09:18.804325+00:00 19994333.817000031471 28999999.991000059992 28000000.039000030607 3913308.898999989033 60317.298145731 2024-01-08T07:09:19.791104+00:00 19994333.814000010490 29000000.033999919891 28000000.016999959946 3909136.967999995220 60317.298157513 2024-01-08T07:09:20.809123+00:00 19994333.812999960035 28999999.994000080973 27999999.962000008672 3908974.013000010978 60317.298168934 2024-01-08T07:09:21.795904+00:00 19994333.813000079244 28999999.990000009537 27999999.967999938875 3907810.209999979008 60317.298180536 2024-01-08T07:09:22.798296+00:00 19994333.815999981016 28999999.965999960899 28000000.032999988645 3908147.791999996174 60317.298192319 2024-01-08T07:09:23.816317+00:00 19994333.816999908537 29000000.026999950409 28000000.022999998182 3910198.083000003826 60317.298203739 2024-01-08T07:09:24.803091+00:00 19994333.813000079244 29000000.011000040919 27999999.977000001818 3907741.919000030030 60317.298215341 2024-01-08T07:09:25.805489+00:00 19994333.814999941736 29000000.001999970526 28000000.037000000477 3910178.060999989975 60317.298226763 2024-01-08T07:09:26.792263+00:00 19994333.810999989510 29000000.013000011444 27999999.958000000566 3909644.031000018120 60317.298238545 2024-01-08T07:09:27.810289+00:00 19994333.815000060946 28999999.971000079066 28000000.019999999553 3902953.972000002861 60317.298249966 2024-01-08T07:09:28.797056+00:00 19994333.812000039965 29000000.018999930471 27999999.989999990910 3909376.015999972820 60317.298261568 2024-01-08T07:09:29.799452+00:00 19994333.817999958992 28999999.968999978155 27999999.942000001669 3909428.972000002861 60317.298273169 2024-01-08T07:09:30.801847+00:00 19994333.812999960035 29000000.030000090599 28000000.011000011116 3905797.074999988079 60317.298284771 2024-01-08T07:09:31.804238+00:00 19994333.817000031471 28999999.992999911308 28000000.046999990940 3904970.010000050068 60317.298296373 2024-01-08T07:09:32.806644+00:00 19994333.812000039965 28999999.981000069529 27999999.962000008672 3904843.869999945164 60317.298307900 2024-01-08T07:09:33.802542+00:00 19994333.814999941736 29000000.008000001311 28000000.061999980360 3910001.150000036228 60317.298319577 2024-01-08T07:09:34.811450+00:00 19994333.815000060946 29000000.002000000328 27999999.971000019461 3909078.937999964226 60317.298330923 2024-01-08T07:09:35.791717+00:00 19994333.807999968529 29000000.013000000268 27999999.950999978930 3910425.050000011921 60317.298342705 2024-01-08T07:09:36.809736+00:00 19994333.820999998599 29000000.010000009090 28000000.034000039101 3911928.938000022899 60317.298354127 2024-01-08T07:09:37.796508+00:00 19994333.811999998987 28999999.978999990970 28000000.071999970824 3905370.025999962818 60317.298365728 2024-01-08T07:09:38.798905+00:00 19994333.815999999642 28999999.997000008821 27999999.907999988645 3909547.958000003826 60317.298377330 2024-01-08T07:09:39.801303+00:00 19994333.815000001341 29000000.008999999613 28000000.012000020593 3908802.091000020970 60317.298388932 2024-01-08T07:09:40.803699+00:00 19994333.813999999315 28999999.988999988884 28000000.026000019163 3904472.912000000011 60317.298400533 2024-01-08T07:09:41.806099+00:00 19994333.812000010163 29000000.015999969095 27999999.935999989510 3913392.958999990951 60317.298411954 2024-01-08T07:09:42.792866+00:00 19994333.816999990493 28999999.971000019461 28000000.056999981403 3913278.020000040997 60317.298423737 2024-01-08T07:09:43.810883+00:00 19994333.814000010490 28999999.989000018686 28000000.006000038236 3907957.975999950897 60317.298435158 2024-01-08T07:09:44.797658+00:00 19994333.812999989837 29000000.056999981403 27999999.983999971300 3911636.063000022899 60317.298446760 2024-01-08T07:09:45.800053+00:00 19994333.817000001669 28999999.971000019461 28000000.093000050634 3913810.921999990940 60317.298458362 2024-01-08T07:09:46.802453+00:00 19994333.812000010163 28999999.986999988556 27999999.969999909401 3908628.019999980927 60317.298469963 2024-01-08T07:09:47.804846+00:00 19994333.816000010818 29000000.010999981314 28000000.041000008583 3909320.953999996185 60317.298481384 2024-01-08T07:09:48.791623+00:00 19994333.812000010163 28999999.980000019073 27999999.930000070482 3910959.118000030983 60317.298493167 2024-01-08T07:09:49.809642+00:00 19994333.816999968141 29000000.042999979109 28000000.023999929428 3910212.976000010967 60317.298504769 2024-01-08T07:09:50.812037+00:00 19994333.813000019640 28999999.988000039011 27999999.932000041008 3911575.919999957085 60317.298516190 2024-01-08T07:09:51.798810+00:00 19994333.812999960035 28999999.983999971300 28000000.028000000864 3905463.068000019062 60317.298527792 2024-01-08T07:09:52.801206+00:00 19994333.816000040621 29000000.001999970526 28000000.057999968529 3908119.062000035774 60317.298539394 2024-01-08T07:09:53.803606+00:00 19994333.812999960035 28999999.974000100046 28000000.000000000000 3909144.919999957085 60317.298550996 2024-01-08T07:09:54.806008+00:00 19994333.817000031471 29000000.015999909490 27999999.988000039011 3910294.059000014793 60317.298562416 2024-01-08T07:09:55.792784+00:00 19994333.812999960035 29000000.016000028700 27999999.952000018209 3906189.876999973785 60317.298574199 2024-01-08T07:09:56.810804+00:00 19994333.814000010490 28999999.973000049591 28000000.016999959946 3910080.961000024807 60317.298585620 2024-01-08T07:09:57.797579+00:00 19994333.814000010490 29000000.014999989420 28000000.016000028700 3906485.155000030994 60317.298597222 2024-01-08T07:09:58.799971+00:00 19994333.813000019640 29000000.015999909490 27999999.982999920845 3908087.974999963772 60317.298608824 2024-01-08T07:09:59.802363+00:00 19994333.813999950886 28999999.976000070572 27999999.992000099272 3912101.014999986161 60317.298620425 2024-01-08T07:10:00.804747+00:00 19994333.815000001341 29000000.039999961853 27999999.945999979973 3904875.921000003815 60317.298632027 2024-01-08T07:10:01.807150+00:00 19994333.818000018597 28999999.994000080973 28000000.042999979109 3906287.000000000000 60317.298643448 2024-01-08T07:10:02.793933+00:00 19994333.810999989510 29000000.002999901772 27999999.952999949455 3904057.126000047196 60317.298655231 2024-01-08T07:10:03.811956+00:00 19994333.817999958992 28999999.962000008672 28000000.072999998927 3910119.996999979019 60317.298666652 2024-01-08T07:10:04.798733+00:00 19994333.812000039965 29000000.029000040144 27999999.936999998987 3907247.995000004768 60317.298678254 2024-01-08T07:10:05.801127+00:00 19994333.812999960035 28999999.991999980062 28000000.043000001460 3912193.898000001907 60317.298689675 2024-01-08T07:10:06.787901+00:00 19994333.816000100225 29000000.014000058174 27999999.949999999255 3909735.023999989033 60317.298701458 2024-01-08T07:10:07.805930+00:00 19994333.812999960035 29000000.000000000000 28000000.074999999255 3911350.004999995232 60317.298713060 2024-01-08T07:10:08.808337+00:00 19994333.814000010490 28999999.950999978930 27999999.949999991804 3910237.985000013839 60317.298724480 2024-01-08T07:10:09.795109+00:00 19994333.814000010490 29000000.021000031382 27999999.991000000387 3903457.028999983799 60317.298736263 2024-01-08T07:10:10.813135+00:00 19994333.817999958992 29000000.002999998629 27999999.959000021219 3905293.953000009060 60317.298747684 2024-01-08T07:10:11.799900+00:00 19994333.812000039965 29000000.024999991059 28000000.050999999046 3909383.060000001919 60317.298759286 2024-01-08T07:10:12.802294+00:00 19994333.815999981016 28999999.991000011563 28000000.074000000954 3907528.987999976147 60317.298770812 2024-01-08T07:10:13.798184+00:00 19994333.810999989510 28999999.996999990195 27999999.983999971300 3909118.958000003826 60317.298782489 2024-01-08T07:10:14.807095+00:00 19994333.815000060946 29000000.018999990076 27999999.996000051498 3912259.093999981880 60317.298793835 2024-01-08T07:10:15.787367+00:00 19994333.812999960035 29000000.013000011444 27999999.968999978155 3914865.875000000000 60317.298805618 2024-01-08T07:10:16.805390+00:00 19994333.817999958992 28999999.986000001431 27999999.957000020891 3907530.986000000965 60317.298817295 2024-01-08T07:10:17.814294+00:00 19994333.815000060946 28999999.981999989599 27999999.993999961764 3908228.117000042927 60317.298828641 2024-01-08T07:10:18.794561+00:00 19994333.811999920756 28999999.975999981165 28000000.119000021368 3910593.056999980938 60317.298840424 2024-01-08T07:10:19.812584+00:00 19994333.817000031471 29000000.027000010014 27999999.985000010580 3913990.914000033867 60317.298851844 2024-01-08T07:10:20.799361+00:00 19994333.815000060946 29000000.000999990851 27999999.973999980837 3909419.105999947060 60317.298863446 2024-01-08T07:10:21.801747+00:00 19994333.814000010490 28999999.986000001431 27999999.958000000566 3911564.866999983788 60317.298874867 2024-01-08T07:10:22.788527+00:00 19994333.813999891281 29000000.013999998569 27999999.985999941826 3909492.017000079155 60317.298886650 2024-01-08T07:10:23.806548+00:00 19994333.813000079244 28999999.993000030518 28000000.048000101000 3912946.969999908935 60317.298898071 2024-01-08T07:10:24.793320+00:00 19994333.814000010490 28999999.991999980062 27999999.914999961853 3909427.013000010978 60317.298909673 2024-01-08T07:10:25.795715+00:00 19994333.814000010490 29000000.022999998182 28000000.077000018209 3910707.004000068177 60317.298921455 2024-01-08T07:10:26.813733+00:00 19994333.819000009447 28999999.958000000566 27999999.970000028610 3904291.041999936104 60317.298932876 2024-01-08T07:10:27.800504+00:00 19994333.809999939054 29000000.032000008970 28000000.032999988645 3906869.935999989975 60317.298944478 2024-01-08T07:10:28.802904+00:00 19994333.817000031471 29000000.005999978632 27999999.939999941736 3910518.993000030983 60317.298956080 2024-01-08T07:10:29.805299+00:00 19994333.807999968529 28999999.986000061035 28000000.075999978930 3909214.067999958992 60317.298967682 2024-01-08T07:10:30.807701+00:00 19994333.817000001669 29000000.019999980927 27999999.994000080973 3909242.996000051033 60317.298979103 2024-01-08T07:10:31.794476+00:00 19994333.813999999315 28999999.975000020117 27999999.913999918848 3908063.013000010978 60317.298990705 2024-01-08T07:10:32.796872+00:00 19994333.816999990493 29000000.010999921709 28000000.100000020117 3905710.924000024796 60317.299002307 2024-01-08T07:10:33.799268+00:00 19994333.815000001341 29000000.007000088692 27999999.942000031471 3906930.036000012886 60317.299013908 2024-01-08T07:10:34.801664+00:00 19994333.815000008792 28999999.994999889284 27999999.993999961764 3901859.174999951851 60317.299025510 2024-01-08T07:10:35.804068+00:00 19994333.812000010163 28999999.994000080973 28000000.003000020981 3906073.881999969017 60317.299037112 2024-01-08T07:10:36.806466+00:00 19994333.812999989837 29000000.016999959946 28000000.019000049680 3903956.998000026215 60317.299048713 2024-01-08T07:10:37.808861+00:00 19994333.817999988794 28999999.978999968618 27999999.970999959856 3909516.853999971878 60317.299060135 2024-01-08T07:10:38.795632+00:00 19994333.809999998659 29000000.016000028700 28000000.009000059217 3904973.174000024796 60317.299071737 2024-01-08T07:10:39.798037+00:00 19994333.817999988794 29000000.000000000000 27999999.980999950320 3906272.873000026215 60317.299083338 2024-01-08T07:10:40.800430+00:00 19994333.809999998659 29000000.004000071436 28000000.039999961853 3906832.026999949943 60317.299094940 2024-01-08T07:10:41.802828+00:00 19994333.820000018924 28999999.998999949545 28000000.090999998152 3904511.960000038147 60317.299106361 2024-01-08T07:10:42.789606+00:00 19994333.808999989182 28999999.973999980837 27999999.875999998301 3909693.050999999046 60317.299118144 2024-01-08T07:10:43.807621+00:00 19994333.818000018597 29000000.000000000000 28000000.089999999851 3910468.962999939919 60317.299129745 2024-01-08T07:10:44.810022+00:00 19994333.816999968141 29000000.004000071436 27999999.903000000864 3912711.999000072014 60317.299141167 2024-01-08T07:10:45.796800+00:00 19994333.808000031859 29000000.002999901772 28000000.048999991268 3908869.912999988068 60317.299152768 2024-01-08T07:10:46.799197+00:00 19994333.817999958992 29000000.032999988645 28000000.002000000328 3906358.101999998093 60317.299164370 2024-01-08T07:10:47.801592+00:00 19994333.812000039965 28999999.977000001818 27999999.923000011593 3906302.988000034820 60317.299175972 2024-01-08T07:10:48.803986+00:00 19994333.818000018597 28999999.993999999017 28000000.103999998420 3907809.024999976158 60317.299187393 2024-01-08T07:10:49.790754+00:00 19994333.811999980360 28999999.986000001431 27999999.937999989837 3909140.939999938011 60317.299199176 2024-01-08T07:10:50.808779+00:00 19994333.814000010490 29000000.025999989361 28000000.001000020653 3906495.981000065804 60317.299210597 2024-01-08T07:10:51.795552+00:00 19994333.815000001341 28999999.993999999017 28000000.032000008970 3910057.064999938011 60317.299222198 2024-01-08T07:10:52.797948+00:00 19994333.815999981016 29000000.002000000328 28000000.000000000000 3908951.059000014793 60317.299233800 2024-01-08T07:10:53.800342+00:00 19994333.813000019640 29000000.015999998897 28000000.014999989420 3908653.027000070084 60317.299245402 2024-01-08T07:10:54.802715+00:00 19994333.812999960035 28999999.966999981552 27999999.991000000387 3908777.975999950897 60317.299257003 2024-01-08T07:10:55.805081+00:00 19994333.817000031471 29000000.006999999285 28000000.029999971390 3910884.973000050057 60317.299268530 2024-01-08T07:10:56.800983+00:00 19994333.810999989510 29000000.021000031382 27999999.911000009626 3906930.077999948990 60317.299280207 2024-01-08T07:10:57.809887+00:00 19994333.817000031471 28999999.985000010580 28000000.005999978632 3908419.970999956131 60317.299291553 2024-01-08T07:10:58.790155+00:00 19994333.811999920756 28999999.991999980062 28000000.040000021458 3907219.030000091065 60317.299303335 2024-01-08T07:10:59.808174+00:00 19994333.817000031471 29000000.014999989420 27999999.969999969006 3911157.880999923218 60317.299314756 2024-01-08T07:11:00.794945+00:00 19994333.812000039965 28999999.964999970049 28000000.016000028700 3908386.069000006188 60317.299326358 2024-01-08T07:11:01.797339+00:00 19994333.814999941736 29000000.049000021070 28000000.019999980927 3906085.943000078201 60317.299337960 2024-01-08T07:11:02.799740+00:00 19994333.815000060946 28999999.962999999523 28000000.050000071526 3910154.020999907982 60317.299349562 2024-01-08T07:11:03.802139+00:00 19994333.810999989510 29000000.024999979883 28000000.006999969482 3911370.100000023842 60317.299361164 2024-01-08T07:11:04.804536+00:00 19994333.819999929518 29000000.008000019938 27999999.978999968618 3909690.909000039101 60317.299372585 2024-01-08T07:11:05.791310+00:00 19994333.811000108719 28999999.974999960512 27999999.929000020027 3906230.059999942780 60317.299384367 2024-01-08T07:11:06.809324+00:00 19994333.819000009447 28999999.970000028610 28000000.059000018984 3907036.814000010025 60317.299395788 2024-01-08T07:11:07.796109+00:00 19994333.805999990553 29000000.022000070661 27999999.953999999911 3902820.172000051010 60317.299407390 2024-01-08T07:11:08.798503+00:00 19994333.816999908537 29000000.041999939829 27999999.967000011355 3909894.976999998093 60317.299418992 2024-01-08T07:11:09.800895+00:00 19994333.818000078201 28999999.970000028610 28000000.043999910355 3907179.909000039101 60317.299430594 2024-01-08T07:11:10.803296+00:00 19994333.812999960035 29000000.008000019938 28000000.001000050455 3912567.122999907006 60317.299442015 2024-01-08T07:11:11.790068+00:00 19994333.814999941736 28999999.995999928564 27999999.988000039011 3908315.022000073921 60317.299453617 2024-01-08T07:11:12.792463+00:00 19994333.811000108719 29000000.013000011444 28000000.050999999046 3907967.870000004768 60317.299465399 2024-01-08T07:11:13.810484+00:00 19994333.815999981016 28999999.986000061035 27999999.916000008583 3909537.003999948967 60317.299476820 2024-01-08T07:11:14.797264+00:00 19994333.812999960035 28999999.996999979019 28000000.102999929339 3910340.077000021935 60317.299488422 2024-01-08T07:11:15.799656+00:00 19994333.815999981016 29000000.021999958903 28000000.007000088692 3908565.952000021935 60317.299500024 2024-01-08T07:11:16.802055+00:00 19994333.815999981016 28999999.978000041097 27999999.876999970526 3909244.914999961853 60317.299511625 2024-01-08T07:11:17.804461+00:00 19994333.810000058264 29000000.016000028700 28000000.062999960035 3904892.228999971878 60317.299523047 2024-01-08T07:11:18.791243+00:00 19994333.815999981016 28999999.985999941826 28000000.009000059217 3913933.876999973785 60317.299534829 2024-01-08T07:11:19.809259+00:00 19994333.817000031471 29000000.019000049680 28000000.037999998778 3909866.945000051986 60317.299546250 2024-01-08T07:11:20.796033+00:00 19994333.814999941736 28999999.984999898821 27999999.905000001192 3908827.087000011932 60317.299557852 2024-01-08T07:11:21.798435+00:00 19994333.810999989510 28999999.978000041097 28000000.078999999911 3904295.970000029076 60317.299569454 2024-01-08T07:11:22.800827+00:00 19994333.815999981016 29000000.039000030607 27999999.965999990702 3904871.953999996185 60317.299581056 2024-01-08T07:11:23.803228+00:00 19994333.813999999315 28999999.970000028610 28000000.075000021607 3905681.069999932777 60317.299592658 2024-01-08T07:11:24.805628+00:00 19994333.815999999642 29000000.030999999493 27999999.887999981642 3906830.828000069130 60317.299604079 2024-01-08T07:11:25.792412+00:00 19994333.811999998987 28999999.993999999017 28000000.022999998182 3907463.138000010978 60317.299615861 2024-01-08T07:11:26.810431+00:00 19994333.817000009120 28999999.969999998808 28000000.034000009298 3910167.024999976158 60317.299627283 2024-01-08T07:11:27.797205+00:00 19994333.813999999315 29000000.010000009090 27999999.972999989986 3910391.977999926079 60317.299638884 2024-01-08T07:11:28.799596+00:00 19994333.811999991536 29000000.008000001311 28000000.013999998569 3908511.976999998093 60317.299650305 2024-01-08T07:11:29.786365+00:00 19994333.813999999315 29000000.015999998897 28000000.044000029564 3910526.952000021935 60317.299662088 2024-01-08T07:11:30.804387+00:00 19994333.815000001341 29000000.009999990463 27999999.964999970049 3904528.098999977112 60317.299673690 2024-01-08T07:11:31.806784+00:00 19994333.816000010818 28999999.971000019461 27999999.939000010490 3908618.003000020981 60317.299685110 2024-01-08T07:11:32.793557+00:00 19994333.812000010163 29000000.008999969810 28000000.056999981403 3910679.958000063896 60317.299696893 2024-01-08T07:11:33.811581+00:00 19994333.815999981016 28999999.983000040054 27999999.960000038147 3905908.074999928009 60317.299708314 2024-01-08T07:11:34.798346+00:00 19994333.812000010163 29000000.011999960989 28000000.020999971777 3907659.960000038147 60317.299719916 2024-01-08T07:11:35.800742+00:00 19994333.817999988794 28999999.977000001818 28000000.026000019163 3907851.957999945153 60317.299731443 2024-01-08T07:11:36.796632+00:00 19994333.814000040293 29000000.006000038236 27999999.962999999523 3911030.963000059128 60317.299743120 2024-01-08T07:11:37.805537+00:00 19994333.813999950886 29000000.014999989420 28000000.019999980927 3910062.059999942780 60317.299754465 2024-01-08T07:11:38.785810+00:00 19994333.814000010490 29000000.009999990463 28000000.025999959558 3909944.267000079155 60317.299766248 2024-01-08T07:11:39.803836+00:00 19994333.810999989510 28999999.994000021368 28000000.001000050455 3909639.753000020981 60317.299777925 2024-01-08T07:11:40.812745+00:00 19994333.819999989122 29000000.006999969482 27999999.903000000864 3905278.968999981880 60317.299789271 2024-01-08T07:11:41.793021+00:00 19994333.811000049114 29000000.000000000000 28000000.100999951363 3908897.960999966133 60317.299801053 2024-01-08T07:11:42.811036+00:00 19994333.815000001341 28999999.987000048161 27999999.937000039965 3904443.023000001907 60317.299812475 2024-01-08T07:11:43.797811+00:00 19994333.814000010490 28999999.990000009537 28000000.004999998957 3906834.945000051986 60317.299824077 2024-01-08T07:11:44.800209+00:00 19994333.815000001341 29000000.016999959946 27999999.955999970436 3909369.023000001907 60317.299835678 2024-01-08T07:11:45.802611+00:00 19994333.811999980360 29000000.006000038236 28000000.055000070482 3910898.069999932777 60317.299847280 2024-01-08T07:11:46.805005+00:00 19994333.815000001341 28999999.988999959081 28000000.023999929428 3906312.032999991905 60317.299858701 2024-01-08T07:11:47.791785+00:00 19994333.819000009447 28999999.965999960899 27999999.983000040054 3908513.024999976158 60317.299870303 2024-01-08T07:11:48.794181+00:00 19994333.810999989510 29000000.024999979883 28000000.013000011444 3906946.901000022888 60317.299882086 2024-01-08T07:11:49.812196+00:00 19994333.818000018597 28999999.998000029474 28000000.016000028700 3906524.121999979019 60317.299893507 2024-01-08T07:11:50.798967+00:00 19994333.807999968529 28999999.998000029474 27999999.888999938965 3906227.833999990951 60317.299905108 2024-01-08T07:11:51.801363+00:00 19994333.819000009447 29000000.014999989420 28000000.133000019938 3909317.053000092972 60317.299916710 2024-01-08T07:11:52.803764+00:00 19994333.810999989510 29000000.000000000000 27999999.995000001043 3907006.003000020981 60317.299928312 2024-01-08T07:11:53.806161+00:00 19994333.817000031471 29000000.000000000000 27999999.980999950320 3906160.074000000954 60317.299939733 2024-01-08T07:11:54.792934+00:00 19994333.814000010490 28999999.981000069529 27999999.944000009447 3911877.021999955177 60317.299951335 2024-01-08T07:11:55.795326+00:00 19994333.812000039965 29000000.004999998957 28000000.039000030607 3912173.861999989022 60317.299962936 2024-01-08T07:11:56.797721+00:00 19994333.816999908537 29000000.013999938965 28000000.029000040144 3910053.024000049103 60317.299974538 2024-01-08T07:11:57.800119+00:00 19994333.810999989510 28999999.970000028610 27999999.962000008672 3906572.115999937057 60317.299986140 2024-01-08T07:11:58.802520+00:00 19994333.817000031471 29000000.019999980927 27999999.980999998748 3910175.921000003815 60317.299997742 2024-01-08T07:11:59.804925+00:00 19994333.812999960035 28999999.973000049591 28000000.026999998838 3904428.998999952804 60317.300009344 2024-01-08T07:12:00.807316+00:00 19994333.817000031471 29000000.019999980927 28000000.002000000328 3904796.947000027169 60317.300020765 2024-01-08T07:12:01.794096+00:00 19994333.810000058264 29000000.024999998510 27999999.978999998420 3914319.036000012886 60317.300032367 2024-01-08T07:12:02.796493+00:00 19994333.815999981016 28999999.982999999076 27999999.990000009537 3909299.001000047196 60317.300043968 2024-01-08T07:12:03.798890+00:00 19994333.815999981016 28999999.991999998689 28000000.028000000864 3904677.023999928962 60317.300055570 2024-01-08T07:12:04.801289+00:00 19994333.810999989510 28999999.997999999672 28000000.060999989510 3907786.024000049103 60317.300066992 2024-01-08T07:12:05.788068+00:00 19994333.820000048727 29000000.030000001192 27999999.914999991655 3905931.940999985207 60317.300078774 2024-01-08T07:12:06.806097+00:00 19994333.808999899775 28999999.992000009865 27999999.997999999672 3910274.036000012886 60317.300090376 2024-01-08T07:12:07.808497+00:00 19994333.817000031471 28999999.965999990702 28000000.008000019938 3906066.023000001907 60317.300101797 2024-01-08T07:12:08.795268+00:00 19994333.814000010490 29000000.006999999285 28000000.052999969572 3907096.945999979973 60317.300113399 2024-01-08T07:12:09.797665+00:00 19994333.817000031471 29000000.000999990851 27999999.983000040054 3904960.039999961853 60317.300125001 2024-01-08T07:12:10.800058+00:00 19994333.812999960035 29000000.013000011444 28000000.018000010401 3907319.941000103951 60317.300136602 2024-01-08T07:12:11.802455+00:00 19994333.814000010490 29000000.032000008970 27999999.967999991030 3911759.975999950897 60317.300148023 2024-01-08T07:12:12.789226+00:00 19994333.812000039965 28999999.958000000566 28000000.012999951839 3908938.006999969017 60317.300159806 2024-01-08T07:12:13.807245+00:00 19994333.816999908537 29000000.022999998182 27999999.945000048727 3907324.021000028122 60317.300171227 2024-01-08T07:12:14.794024+00:00 19994333.814000010490 28999999.985000010580 28000000.057999968529 3908936.065999985207 60317.300182829 2024-01-08T07:12:15.796423+00:00 19994333.813000079244 28999999.989999949932 27999999.944999989122 3908491.026000022888 60317.300194612 2024-01-08T07:12:16.814446+00:00 19994333.819000009447 29000000.050999999046 28000000.061999980360 3910076.990999937057 60317.300206033 2024-01-08T07:12:17.801217+00:00 19994333.809999998659 28999999.969000041485 27999999.963999990374 3905827.047000051010 60317.300217635 2024-01-08T07:12:18.803611+00:00 19994333.815999999642 28999999.965999960899 28000000.001000050455 3908131.896999955177 60317.300229161 2024-01-08T07:12:19.799505+00:00 19994333.813000001013 29000000.004000071436 28000000.044000029564 3904067.008000016212 60317.300240838 2024-01-08T07:12:20.808410+00:00 19994333.815000001341 29000000.041000008583 27999999.998000029474 3907536.029000043869 60317.300252184 2024-01-08T07:12:21.788684+00:00 19994333.817999999970 28999999.951999899000 27999999.947999950498 3906554.995000004768 60317.300263966 2024-01-08T07:12:22.806700+00:00 19994333.807999998331 29000000.022999998182 28000000.018000010401 3909517.052999972831 60317.300275387 2024-01-08T07:12:23.793474+00:00 19994333.820999991149 29000000.016000028700 27999999.968999978155 3910593.899000049103 60317.300286989 2024-01-08T07:12:24.795868+00:00 19994333.810999989510 29000000.024000048637 28000000.059000018984 3913044.964999914169 60317.300298772 2024-01-08T07:12:25.813887+00:00 19994333.813000019640 28999999.952999949455 28000000.006999969482 3908461.136000037193 60317.300310193 2024-01-08T07:12:26.800656+00:00 19994333.815000001341 29000000.016999959946 28000000.032999988645 3907045.828000069130 60317.300321795 2024-01-08T07:12:27.803056+00:00 19994333.813999980688 29000000.001000050455 27999999.909000039101 3913429.081999897957 60317.300333216 2024-01-08T07:12:28.789836+00:00 19994333.814000010490 28999999.996000051498 27999999.996999979019 3907705.050999999046 60317.300345038 2024-01-08T07:12:29.811310+00:00 19994333.814000010490 29000000.006999969482 27999999.986000061035 3901998.906000018120 60317.300356512 2024-01-08T07:12:30.802661+00:00 19994333.815999981016 28999999.980999950320 28000000.047999981791 3908480.003000020981 60317.300368160 2024-01-08T07:12:31.808972+00:00 19994333.812000039965 29000000.032999988645 27999999.988999959081 3910512.098999977112 60317.300379633 2024-01-08T07:12:32.800322+00:00 19994333.815000001341 28999999.966000080109 28000000.027000069618 3911906.921000003815 60317.300391292 2024-01-08T07:12:33.807630+00:00 19994333.813999950886 29000000.039999961853 27999999.932999968529 3908701.024000049103 60317.300402927 2024-01-08T07:12:34.812932+00:00 19994333.817000031471 28999999.965000029653 28000000.033999919891 3906292.982999920845 60317.300414348 2024-01-08T07:12:35.799707+00:00 19994333.810999989510 29000000.031000021845 28000000.019000049680 3905721.014000058174 60317.300425950 2024-01-08T07:12:36.802104+00:00 19994333.815999981016 28999999.990999940783 27999999.934000000358 3909808.004999995232 60317.300437371 2024-01-08T07:12:37.788881+00:00 19994333.815000001341 28999999.999000068754 28000000.094000000507 3906862.009000000078 60317.300449154 2024-01-08T07:12:38.806889+00:00 19994333.813000019640 29000000.003000009805 27999999.912999998778 3904972.010000001173 60317.300460575 2024-01-08T07:12:39.793665+00:00 19994333.816999968141 28999999.996999990195 28000000.022999998182 3903481.003000000026 60317.300472177 2024-01-08T07:12:40.796062+00:00 19994333.812000039965 28999999.997999999672 28000000.006999980658 3911990.916999998037 60317.300483779 2024-01-08T07:12:41.798463+00:00 19994333.816999968141 28999999.998000010848 27999999.971999999136 3906854.035000000149 60317.300495381 2024-01-08T07:12:42.800858+00:00 19994333.813000019640 28999999.989000011235 28000000.039000000805 3913567.044000000227 60317.300506982 2024-01-08T07:12:43.803256+00:00 19994333.819000009447 29000000.002999991179 28000000.011000011116 3914982.935000001919 60317.300518584 2024-01-08T07:12:44.805656+00:00 19994333.809000018984 28999999.981000009924 27999999.974999990314 3906098.050999999046 60317.300530186 2024-01-08T07:12:45.808053+00:00 19994333.814999941736 29000000.013999998569 27999999.990000009537 3906530.042000003159 60317.300541607 2024-01-08T07:12:46.794823+00:00 19994333.814000010490 28999999.997999999672 28000000.010999981314 3914158.943999997806 60317.300553209 2024-01-08T07:12:47.797221+00:00 19994333.814000010490 29000000.026000019163 28000000.016000028700 3909648.002999999095 60317.300564810 2024-01-08T07:12:48.799612+00:00 19994333.815999981016 28999999.979999959469 28000000.015999969095 3906098.078000002075 60317.300576412 2024-01-08T07:12:49.802007+00:00 19994333.809000018984 29000000.008999999613 28000000.054000020027 3906857.983999996912 60317.300587939 2024-01-08T07:12:50.797891+00:00 19994333.822000030428 29000000.025000039488 27999999.921999990940 3905459.009999997914 60317.300599616 2024-01-08T07:12:51.806798+00:00 19994333.809000018984 28999999.964999970049 28000000.045000020415 3906349.950000002980 60317.300610961 2024-01-08T07:12:52.787070+00:00 19994333.815999981016 29000000.012000020593 27999999.959999978542 3908366.994000003207 60317.300622744 2024-01-08T07:12:53.805090+00:00 19994333.815999981016 28999999.975999951363 27999999.999000009149 3906832.959999992978 60317.300634346 2024-01-08T07:12:54.807485+00:00 19994333.814000010490 29000000.037000000477 28000000.002999961376 3910940.046000003815 60317.300645767 2024-01-08T07:12:55.794254+00:00 19994333.814000010490 28999999.989000018686 28000000.044000029564 3904075.967999995220 60317.300657369 2024-01-08T07:12:56.796648+00:00 19994333.817000031471 28999999.997999969870 27999999.937000039965 3906772.021000013221 60317.300668970 2024-01-08T07:12:57.799041+00:00 19994333.811999920756 28999999.973999980837 28000000.018999930471 3911033.888999999035 60317.300680572 2024-01-08T07:12:58.801435+00:00 19994333.813000079244 29000000.062000039965 28000000.050000071526 3911063.162000000011 60317.300691993 2024-01-08T07:12:59.788211+00:00 19994333.817999958992 28999999.949000000954 27999999.926999930292 3910863.916999996174 60317.300703776 2024-01-08T07:13:00.806223+00:00 19994333.809000018984 29000000.027000069618 28000000.019000049680 3907359.068000004161 60317.300715197 2024-01-08T07:13:01.793002+00:00 19994333.817999958992 28999999.991999980062 27999999.988000039011 3910240.849999994040 60317.300726798 2024-01-08T07:13:02.795398+00:00 19994333.812999960035 28999999.986999988556 28000000.060999989510 3910185.062999994028 60317.300738400 2024-01-08T07:13:03.797797+00:00 19994333.812000039965 29000000.008000019938 27999999.928999900818 3909939.021000013221 60317.300750002 2024-01-08T07:13:04.800187+00:00 19994333.817000031471 29000000.022999998182 27999999.999000068754 3911485.979999988806 60317.300761604 2024-01-08T07:13:05.802591+00:00 19994333.812000039965 28999999.990000009537 28000000.004999998957 3910423.101000010967 60317.300773025 2024-01-08T07:13:06.789374+00:00 19994333.816999908537 28999999.990999940783 28000000.006999969482 3909523.952999994159 60317.300784808 2024-01-08T07:13:07.807396+00:00 19994333.810999989510 29000000.008000019938 28000000.031000021845 3914582.912000000011 60317.300796229 2024-01-08T07:13:08.794171+00:00 19994333.818000078201 28999999.953999999911 28000000.024000048637 3909434.035999997985 60317.300807831 2024-01-08T07:13:09.796564+00:00 19994333.812999960035 29000000.039000030607 27999999.935999989510 3911087.024000003934 60317.300819432 2024-01-08T07:13:10.798966+00:00 19994333.817000031471 28999999.975999951363 28000000.031000021845 3904426.047999992967 60317.300831034 2024-01-08T07:13:11.801360+00:00 19994333.811999998987 29000000.026000019163 28000000.007999900728 3908478.027999997139 60317.300842636 2024-01-08T07:13:12.803764+00:00 19994333.815000008792 28999999.993000030518 28000000.031000021845 3911718.946000009775 60317.300854057 2024-01-08T07:13:13.790545+00:00 19994333.817000001669 28999999.997999910265 27999999.929000020027 3910917.032000004780 60317.300865840 2024-01-08T07:13:14.808569+00:00 19994333.809999998659 28999999.979000091553 28000000.026000000536 3911339.092999995220 60317.300877261 2024-01-08T07:13:15.795350+00:00 19994333.819999989122 29000000.028000000864 28000000.061000000685 3905942.870999991894 60317.300888863 2024-01-08T07:13:16.797752+00:00 19994333.809000018984 29000000.011999990791 27999999.971999999136 3904768.045000017155 60317.300900465 2024-01-08T07:13:17.800151+00:00 19994333.815999981016 28999999.971000000834 27999999.954000011086 3905681.007999985944 60317.300912066 2024-01-08T07:13:18.802544+00:00 19994333.812000010163 29000000.040000010282 28000000.037999991328 3905396.965000004042 60317.300923488 2024-01-08T07:13:19.789325+00:00 19994333.815000001341 28999999.951999988407 27999999.984000001103 3906622.997000008821 60317.300935090 2024-01-08T07:13:20.791731+00:00 19994333.815999981016 29000000.039000000805 27999999.989000018686 3905241.987999976147 60317.300946872 2024-01-08T07:13:21.809755+00:00 19994333.813000019640 28999999.967999991030 27999999.995999988168 3906020.922000021208 60317.300958293 2024-01-08T07:13:22.796524+00:00 19994333.815000001341 28999999.997000008821 27999999.960000008345 3909094.067999988794 60317.300969895 2024-01-08T07:13:23.798923+00:00 19994333.815000001341 28999999.991999980062 28000000.032999988645 3905283.957000017166 60317.300981497 2024-01-08T07:13:24.801326+00:00 19994333.816999968141 29000000.032999988645 28000000.015999969095 3908642.118000001181 60317.300993099 2024-01-08T07:13:25.803723+00:00 19994333.809000018984 28999999.978000041097 27999999.971000019461 3910845.875999987125 60317.301004520 2024-01-08T07:13:26.790500+00:00 19994333.819000009447 28999999.979999959469 28000000.046999990940 3909330.004999995232 60317.301016122 2024-01-08T07:13:27.792897+00:00 19994333.808000031859 28999999.995999988168 28000000.016000028700 3911733.928000003099 60317.301027724 2024-01-08T07:13:28.795294+00:00 19994333.818999949843 29000000.046000000089 27999999.981000009924 3910673.073000013828 60317.301039325 2024-01-08T07:13:29.797687+00:00 19994333.811000049114 28999999.953000009060 27999999.927999969572 3906544.023999989033 60317.301050927 2024-01-08T07:13:30.800084+00:00 19994333.813999950886 29000000.023999989033 28000000.030000030994 3910037.000000000000 60317.301062529 2024-01-08T07:13:31.802472+00:00 19994333.820000048727 29000000.026000019163 27999999.959999978542 3913461.859999984968 60317.301074130 2024-01-08T07:13:32.804862+00:00 19994333.807999968529 28999999.990000009537 28000000.010999981314 3910861.146000028122 60317.301085657 2024-01-08T07:13:33.800752+00:00 19994333.817000031471 28999999.968999978155 28000000.087000068277 3907092.032999991905 60317.301097259 2024-01-08T07:13:34.803150+00:00 19994333.812999960035 29000000.029999971390 27999999.969999909401 3908203.033999979030 60317.301108680 2024-01-08T07:13:35.789927+00:00 19994333.818000018597 28999999.965000029653 27999999.953000068665 3909463.936000018846 60317.301120282 2024-01-08T07:13:36.792324+00:00 19994333.812999960035 29000000.021000031382 28000000.095999959856 3903600.014999986161 60317.301131883 2024-01-08T07:13:37.794721+00:00 19994333.816000040621 29000000.034999970347 27999999.962000008672 3912207.992000014056 60317.301143485 2024-01-08T07:13:38.797117+00:00 19994333.812999960035 28999999.968000050634 28000000.028000000864 3908393.012999982107 60317.301155087 2024-01-08T07:13:39.799512+00:00 19994333.812000039965 29000000.011999960989 27999999.929999951273 3910899.021000028122 60317.301166689 2024-01-08T07:13:40.801908+00:00 19994333.817999958992 28999999.958999991417 28000000.070000048727 3906309.979999988806 60317.301178291 2024-01-08T07:13:41.804306+00:00 19994333.810999989510 29000000.018000010401 27999999.960999969393 3909342.983000009786 60317.301189711 2024-01-08T07:13:42.791082+00:00 19994333.817000031471 29000000.024000048637 27999999.967000011355 3914665.971999973059 60317.301201494 2024-01-08T07:13:43.809094+00:00 19994333.812000039965 29000000.009999990463 28000000.031000021845 3912001.001000016928 60317.301212915 2024-01-08T07:13:44.795873+00:00 19994333.816999908537 28999999.993999961764 27999999.996000051498 3908869.076999992132 60317.301224517 2024-01-08T07:13:45.798267+00:00 19994333.813000079244 29000000.000000000000 28000000.048999909312 3907817.993999987841 60317.301235938 2024-01-08T07:13:46.785039+00:00 19994333.811999920756 29000000.001999970526 27999999.988000039011 3911025.967000008095 60317.301247721 2024-01-08T07:13:47.803059+00:00 19994333.819000009447 28999999.994000080973 28000000.016000028700 3909683.035000026226 60317.301259323 2024-01-08T07:13:48.805461+00:00 19994333.813000079244 29000000.028999920934 27999999.940999981016 3910887.010999978054 60317.301270743 2024-01-08T07:13:49.792238+00:00 19994333.814000010490 28999999.971000079066 28000000.021999958903 3907465.945999979973 60317.301282526 2024-01-08T07:13:50.810257+00:00 19994333.814000010490 29000000.017999891192 27999999.953999999911 3907269.027999997139 60317.301293947 2024-01-08T07:13:51.797033+00:00 19994333.813999891281 28999999.946000099182 28000000.071000099182 3908926.009000002872 60317.301305549 2024-01-08T07:13:52.799432+00:00 19994333.814000010490 29000000.017000000924 27999999.956999901682 3909646.966000020970 60317.301316970 2024-01-08T07:13:53.786202+00:00 19994333.817000031471 29000000.031000010669 27999999.958999998868 3906833.125000000000 60317.301328753 2024-01-08T07:13:54.804223+00:00 19994333.810000058264 28999999.982999999076 28000000.131999999285 3905431.910000026226 60317.301340174 2024-01-08T07:13:55.791010+00:00 19994333.817999958992 28999999.993999999017 27999999.872000008821 3906603.981000006199 60317.301351775 2024-01-08T07:13:56.793407+00:00 19994333.812999960035 29000000.008999988437 28000000.037999991328 3908639.023999989033 60317.301363558 2024-01-08T07:13:57.811421+00:00 19994333.814000010490 29000000.008000019938 27999999.995999988168 3913156.925999999046 60317.301374979 2024-01-08T07:13:58.798191+00:00 19994333.814000010490 28999999.982999980450 27999999.975000020117 3912961.037999988068 60317.301386581 2024-01-08T07:13:59.800587+00:00 19994333.812000039965 29000000.015000019222 28000000.056999981403 3904272.037000000011 60317.301398002 2024-01-08T07:14:00.787348+00:00 19994333.817999958992 28999999.986000001431 27999999.950000021607 3905003.925999999046 60317.301409784 2024-01-08T07:14:01.805370+00:00 19994333.810000058264 29000000.014999989420 28000000.022999968380 3905098.045000017155 60317.301421206 2024-01-08T07:14:02.792149+00:00 19994333.819000009447 28999999.984000030905 28000000.022000011057 3912365.946999967098 60317.301432807 2024-01-08T07:14:03.794548+00:00 19994333.814999941736 28999999.988999959081 28000000.016000028700 3910045.958000003826 60317.301444409 2024-01-08T07:14:04.796945+00:00 19994333.815000001341 29000000.028000000864 27999999.936999980360 3907319.022000014782 60317.301456011 2024-01-08T07:14:05.799342+00:00 19994333.813999999315 28999999.988000039011 28000000.017000019550 3905852.124000012875 60317.301467613 2024-01-08T07:14:06.801740+00:00 19994333.813000001013 28999999.999000009149 28000000.031999949366 3904871.937999964226 60317.301479034 2024-01-08T07:14:07.788510+00:00 19994333.814999990165 28999999.974999960512 28000000.008000019938 3907493.110000013839 60317.301490816 2024-01-08T07:14:08.806536+00:00 19994333.813000008464 29000000.018999990076 27999999.974000040442 3910031.822000027169 60317.301502237 2024-01-08T07:14:09.793310+00:00 19994333.817000001669 29000000.041999999434 28000000.004999998957 3910220.054999948014 60317.301513839 2024-01-08T07:14:10.795708+00:00 19994333.811000000685 28999999.958999991417 28000000.009999990463 3911864.033000051975 60317.301525441 2024-01-08T07:14:11.798101+00:00 19994333.813999980688 29000000.009999990463 27999999.972999989986 3905671.872999966145 60317.301537042 2024-01-08T07:14:12.800493+00:00 19994333.815000001341 28999999.986000061035 28000000.024999979883 3909760.130999981891 60317.301548569 2024-01-08T07:14:13.796380+00:00 19994333.816000010818 29000000.016000028700 27999999.977000001818 3911873.925000011921 60317.301560171 2024-01-08T07:14:14.798779+00:00 19994333.815000001341 28999999.989999890327 27999999.993000030518 3901738.052000045776 60317.301571848 2024-01-08T07:14:15.807687+00:00 19994333.814000010490 28999999.983000040054 28000000.057999968529 3908220.975999950897 60317.301583194 2024-01-08T07:14:16.787958+00:00 19994333.813999980688 28999999.978999968618 27999999.968999978155 3908361.980000019073 60317.301594976 2024-01-08T07:14:17.805977+00:00 19994333.813999980688 29000000.024000048637 27999999.997000098228 3909709.944000006188 60317.301606398 2024-01-08T07:14:18.792761+00:00 19994333.816000040621 29000000.042999979109 27999999.996999979019 3905902.092000008095 60317.301618000 2024-01-08T07:14:19.795163+00:00 19994333.810999989510 28999999.967000011355 27999999.980000019073 3905072.043999969959 60317.301629602 2024-01-08T07:14:20.797559+00:00 19994333.819000009447 29000000.026000019163 28000000.022999998182 3908356.985000013839 60317.301641203 2024-01-08T07:14:21.799958+00:00 19994333.809000018984 28999999.965000029653 27999999.998999949545 3905044.064000010025 60317.301652624 2024-01-08T07:14:22.786733+00:00 19994333.816999968141 29000000.008999940008 28000000.003000020981 3904762.909999967087 60317.301664407 2024-01-08T07:14:23.804754+00:00 19994333.815999981016 29000000.016000028700 27999999.985999941826 3907295.068000019062 60317.301676009 2024-01-08T07:14:24.807154+00:00 19994333.810999989510 29000000.009999990463 28000000.006000038236 3906133.949000000954 60317.301687430 2024-01-08T07:14:25.793930+00:00 19994333.819000009447 28999999.973999980837 27999999.978999968618 3904809.958999990951 60317.301699032 2024-01-08T07:14:26.796329+00:00 19994333.809999998659 29000000.006999969482 28000000.052000049502 3908776.037000000011 60317.301710634 2024-01-08T07:14:27.798725+00:00 19994333.817000031471 28999999.976000070572 27999999.993000030518 3909249.082000017166 60317.301722235 2024-01-08T07:14:28.801129+00:00 19994333.811999980360 29000000.029999971390 27999999.991999980062 3905978.870999991894 60317.301733656 2024-01-08T07:14:29.787907+00:00 19994333.815999981016 28999999.991000000387 27999999.941999908537 3908123.096000016201 60317.301745439 2024-01-08T07:14:30.805931+00:00 19994333.814000010490 28999999.992999989539 27999999.988000039011 3909848.004000008106 60317.301756860 2024-01-08T07:14:31.792705+00:00 19994333.814000010490 29000000.034000009298 28000000.045000001788 3908844.923999965191 60317.301768462 2024-01-08T07:14:32.795098+00:00 19994333.812999960035 28999999.969000000507 27999999.989000000060 3906539.036000012886 60317.301780064 2024-01-08T07:14:33.797497+00:00 19994333.815000060946 29000000.004000011832 28000000.004999998957 3909036.046999990940 60317.301791666 2024-01-08T07:14:34.799894+00:00 19994333.817999958992 28999999.991000000387 28000000.013000011444 3907885.962000011932 60317.301803267 2024-01-08T07:14:35.802292+00:00 19994333.809000018984 28999999.997999999672 28000000.025000009686 3907149.036000012886 60317.301814688 2024-01-08T07:14:36.789065+00:00 19994333.820000048727 29000000.000999990851 27999999.963999990374 3912987.931999980938 60317.301826471 2024-01-08T07:14:37.807091+00:00 19994333.809999939054 28999999.990000039339 27999999.978999998420 3907492.016000031959 60317.301837892 2024-01-08T07:14:38.793868+00:00 19994333.815000060946 29000000.028000000864 28000000.055000010878 3908556.091999948025 60317.301849494 2024-01-08T07:14:39.796266+00:00 19994333.814000010490 28999999.977000001818 28000000.010999981314 3908448.865000010002 60317.301860915 2024-01-08T07:14:40.783044+00:00 19994333.820999979973 28999999.989999949932 27999999.996000021696 3908709.023999989033 60317.301872698 2024-01-08T07:14:41.801062+00:00 19994333.810999989510 29000000.043000038713 27999999.997999969870 3903517.050000011921 60317.301884299 2024-01-08T07:14:42.803466+00:00 19994333.809999939054 28999999.977999988943 27999999.969000041485 3904973.986000000965 60317.301895720 2024-01-08T07:14:43.790239+00:00 19994333.817000031471 29000000.013999998569 28000000.016999959946 3905884.008000016212 60317.301907503 2024-01-08T07:14:44.808264+00:00 19994333.812000039965 28999999.980000019073 27999999.979000028223 3905311.930000007153 60317.301918924 2024-01-08T07:14:45.795040+00:00 19994333.817999958992 29000000.004000011832 27999999.991000000387 3906217.134999989998 60317.301930526 2024-01-08T07:14:46.797440+00:00 19994333.812999960035 29000000.004999998957 28000000.013999998569 3910349.836000024807 60317.301941947 2024-01-08T07:14:47.784207+00:00 19994333.814000010490 28999999.995000001043 28000000.037999991328 3909198.092999995220 60317.301953730 2024-01-08T07:14:48.802233+00:00 19994333.812000039965 28999999.995999928564 27999999.915000021458 3904162.915999948978 60317.301965151 2024-01-08T07:14:49.789004+00:00 19994333.815999981016 29000000.026000019163 28000000.013999938965 3905664.075000048149 60317.301976752 2024-01-08T07:14:50.791404+00:00 19994333.817000031471 28999999.996999979019 28000000.032999988645 3904864.001999973785 60317.301988535 2024-01-08T07:14:51.809433+00:00 19994333.812000039965 28999999.977000001818 27999999.997000098228 3907254.990000010002 60317.301999956 2024-01-08T07:14:52.796209+00:00 19994333.815999981016 29000000.019000049680 27999999.962999939919 3907243.991999983788 60317.302011558 2024-01-08T07:14:53.798606+00:00 19994333.809999939054 29000000.000000000000 28000000.019000049680 3910348.018999993801 60317.302023084 2024-01-08T07:14:54.794496+00:00 19994333.820000048727 28999999.952000018209 28000000.029999971390 3909655.963999987114 60317.302034762 2024-01-08T07:14:55.803401+00:00 19994333.809000018984 29000000.039999961853 27999999.977000001818 3905947.031000018120 60317.302046107 2024-01-08T07:14:56.783671+00:00 19994333.817999958992 28999999.998000029474 28000000.039000030607 3909226.909000039101 60317.302057890 2024-01-08T07:14:57.801691+00:00 19994333.812999960035 29000000.022999998182 27999999.967000011355 3908298.062999964226 60317.302069311 2024-01-08T07:14:58.788471+00:00 19994333.815999999642 28999999.988999959081 28000000.055999990553 3906291.950000048149 60317.302080913 2024-01-08T07:14:59.790870+00:00 19994333.815000001341 28999999.978999968618 27999999.912999991328 3908446.101999998093 60317.302092696 2024-01-08T07:15:00.808881+00:00 19994333.812000010163 29000000.000000000000 28000000.041000008583 3902652.028999925125 60317.302104116 2024-01-08T07:15:01.795651+00:00 19994333.815999999642 29000000.044000029564 27999999.952999949455 3906534.905000091065 60317.302115718 2024-01-08T07:15:02.798052+00:00 19994333.811999991536 28999999.970000028610 28000000.088000059128 3906002.111999989022 60317.302127320 2024-01-08T07:15:03.800451+00:00 19994333.815999999642 29000000.013999938965 28000000.014999989420 3905713.849999905098 60317.302138922 2024-01-08T07:15:04.802844+00:00 19994333.812000010163 28999999.986000061035 27999999.922999981791 3909172.065000057220 60317.302150343 2024-01-08T07:15:05.789622+00:00 19994333.815000001341 28999999.990000009537 28000000.072999950498 3908735.960000038147 60317.302161945 2024-01-08T07:15:06.792016+00:00 19994333.812999989837 28999999.978999990970 27999999.934000018984 3909825.009999989998 60317.302173547 2024-01-08T07:15:07.794407+00:00 19994333.815000001341 29000000.000999998301 28000000.077000018209 3904578.056999921799 60317.302185148 2024-01-08T07:15:08.796807+00:00 19994333.815000001341 29000000.028000000864 27999999.893000010401 3908805.952000021935 60317.302196750 2024-01-08T07:15:09.799199+00:00 19994333.814000010490 28999999.999000001699 28000000.001999970526 3905911.072000027169 60317.302208352 2024-01-08T07:15:10.801594+00:00 19994333.815000001341 29000000.008999999613 28000000.026999998838 3905346.906999946106 60317.302219953 2024-01-08T07:15:11.803997+00:00 19994333.813000019640 28999999.986999988556 28000000.010999999940 3909271.080000042915 60317.302231375 2024-01-08T07:15:12.790776+00:00 19994333.819999989122 28999999.993000000715 28000000.017000000924 3903878.999000072014 60317.302242977 2024-01-08T07:15:13.793173+00:00 19994333.809999998659 29000000.004000011832 28000000.022999990731 3909988.902999997139 60317.302254578 2024-01-08T07:15:14.795568+00:00 19994333.815000001341 28999999.989999979734 27999999.977000001818 3904443.045999885071 60317.302266180 2024-01-08T07:15:15.797965+00:00 19994333.812999960035 29000000.008000019938 28000000.034000009298 3904910.967000008095 60317.302277601 2024-01-08T07:15:16.784740+00:00 19994333.814000010490 29000000.008999999613 27999999.977000001818 3904016.127000092994 60317.302289384 2024-01-08T07:15:17.802763+00:00 19994333.819000009447 29000000.009999990463 27999999.997000008821 3905844.852999926079 60317.302300986 2024-01-08T07:15:18.805162+00:00 19994333.809000018984 28999999.991000000387 27999999.994000021368 3910580.114000082016 60317.302312407 2024-01-08T07:15:19.791940+00:00 19994333.816999968141 29000000.016000028700 28000000.005999978632 3909684.906999946106 60317.302324009 2024-01-08T07:15:20.794336+00:00 19994333.812000039965 28999999.967999991030 27999999.941999968141 3909394.917000054847 60317.302335611 2024-01-08T07:15:21.796735+00:00 19994333.817999958992 29000000.015999969095 28000000.049000021070 3906028.046000003815 60317.302347212 2024-01-08T07:15:22.799121+00:00 19994333.808000031859 28999999.971000019461 27999999.970000028610 3907890.088999987114 60317.302358633 2024-01-08T07:15:23.785899+00:00 19994333.818000018597 29000000.036000009626 27999999.963999990374 3909943.004999995232 60317.302370416 2024-01-08T07:15:24.803914+00:00 19994333.815999981016 28999999.995000001043 28000000.055999990553 3906802.009999989998 60317.302381837 2024-01-08T07:15:25.790689+00:00 19994333.814000010490 29000000.004999998957 27999999.981000009924 3907390.980000019073 60317.302393438 2024-01-08T07:15:26.793091+00:00 19994333.814999941736 29000000.004999998957 27999999.947999950498 3911181.011999965180 60317.302405221 2024-01-08T07:15:27.811103+00:00 19994333.813000079244 28999999.978999968618 28000000.100000020117 3904657.113000034820 60317.302416642 2024-01-08T07:15:28.797883+00:00 19994333.814999941736 29000000.013000011444 27999999.987000048161 3903457.791000009049 60317.302428244 2024-01-08T07:15:29.800276+00:00 19994333.813000079244 28999999.998000029474 27999999.975999951363 3907877.055999993812 60317.302439665 2024-01-08T07:15:30.787047+00:00 19994333.817999958992 29000000.003999948502 27999999.958000060171 3904843.041999936104 60317.302451448 2024-01-08T07:15:31.805065+00:00 19994333.809999939054 28999999.990000009537 27999999.988999959081 3905320.970000029076 60317.302462868 2024-01-08T07:15:32.791839+00:00 19994333.817000031471 28999999.977000001818 28000000.055999990553 3903535.995999931823 60317.302474470 2024-01-08T07:15:33.794238+00:00 19994333.814000010490 29000000.034000039101 28000000.080999970436 3904362.062000035774 60317.302486072 2024-01-08T07:15:34.796635+00:00 19994333.812999960035 28999999.998999949545 27999999.873000029474 3906666.917999982834 60317.302497674 2024-01-08T07:15:35.799034+00:00 19994333.819000009447 28999999.991999980062 28000000.026000019163 3904949.093999981880 60317.302509276 2024-01-08T07:15:36.801433+00:00 19994333.809000018984 29000000.011000040919 28000000.094999909401 3905860.899000049103 60317.302520802 2024-01-08T07:15:37.797322+00:00 19994333.819000009447 28999999.993999961764 27999999.928000088781 3911025.042000054847 60317.302532479 2024-01-08T07:15:38.806223+00:00 19994333.810999989510 29000000.003000020981 27999999.972999930382 3907818.086999893188 60317.302543825 2024-01-08T07:15:39.786495+00:00 19994333.812999960035 28999999.984000090510 28000000.013000011444 3909856.966000080109 60317.302555608 2024-01-08T07:15:40.804523+00:00 19994333.818000078201 29000000.037999991328 28000000.077000018209 3906486.908999919891 60317.302567029 2024-01-08T07:15:41.791303+00:00 19994333.814999941736 28999999.992999911308 27999999.929000020027 3906031.073000072967 60317.302578631 2024-01-08T07:15:42.793696+00:00 19994333.810999989510 28999999.981999989599 27999999.998000029474 3908770.009999989998 60317.302590232 2024-01-08T07:15:43.796090+00:00 19994333.815000060946 28999999.991000000387 28000000.031999949366 3906313.024999976158 60317.302601834 2024-01-08T07:15:44.798488+00:00 19994333.817000031471 29000000.008000001311 27999999.986000061035 3904670.971000074875 60317.302613436 2024-01-08T07:15:45.800884+00:00 19994333.809000018984 29000000.000999998301 27999999.930999990553 3902039.009999989998 60317.302624857 2024-01-08T07:15:46.787662+00:00 19994333.815999981016 28999999.995000001043 28000000.080999970436 3904042.945999979973 60317.302636640 2024-01-08T07:15:47.805686+00:00 19994333.814000010490 29000000.012999981642 27999999.993000030518 3905589.151999949943 60317.302648061 2024-01-08T07:15:48.792464+00:00 19994333.815999981016 28999999.978999998420 27999999.960999999195 3904010.870000004768 60317.302659663 2024-01-08T07:15:49.794863+00:00 19994333.812999960035 29000000.008000019938 28000000.077999990433 3906433.917999982834 60317.302671265 2024-01-08T07:15:50.797261+00:00 19994333.814000010490 28999999.982999980450 27999999.992000009865 3909005.032000064850 60317.302682866 2024-01-08T07:15:51.799657+00:00 19994333.814999941736 29000000.032000008970 27999999.934999991208 3907105.065999985207 60317.302694287 2024-01-08T07:15:52.786435+00:00 19994333.813000001013 28999999.999000009149 27999999.984000008553 3906916.998999952804 60317.302706070 2024-01-08T07:15:53.804456+00:00 19994333.818999998271 28999999.994000021368 27999999.998999979347 3907756.947000027169 60317.302717672 2024-01-08T07:15:54.806858+00:00 19994333.811000000685 29000000.012999951839 28000000.047000020742 3908726.113999962807 60317.302729093 2024-01-08T07:15:55.793636+00:00 19994333.815000001341 29000000.001000050455 27999999.980999980122 3905756.974000095855 60317.302740695 2024-01-08T07:15:56.796031+00:00 19994333.815000008792 29000000.015999969095 27999999.985000010580 3905792.925999999046 60317.302752296 2024-01-08T07:15:57.798431+00:00 19994333.815000001341 28999999.986000001431 28000000.046999990940 3905137.007999897003 60317.302763898 2024-01-08T07:15:58.800828+00:00 19994333.811000000685 28999999.995999988168 27999999.924000021070 3909005.986999989022 60317.302775320 2024-01-08T07:15:59.787608+00:00 19994333.813999980688 28999999.981000009924 27999999.991000000387 3902490.104000092018 60317.302787102 2024-01-08T07:16:00.805617+00:00 19994333.816000010818 29000000.012000020593 28000000.034999970347 3903107.856999992859 60317.302798523 2024-01-08T07:16:01.792399+00:00 19994333.815999981016 28999999.981000009924 28000000.050000008196 3905247.092999935150 60317.302810125 2024-01-08T07:16:02.794800+00:00 19994333.813000019640 29000000.008000019938 27999999.928000029176 3905473.023000001907 60317.302821727 2024-01-08T07:16:03.797192+00:00 19994333.812999989837 28999999.995999928564 28000000.074000000954 3906342.938000082970 60317.302833328 2024-01-08T07:16:04.799587+00:00 19994333.816000010818 29000000.012000080198 27999999.979999959469 3903090.105999947060 60317.302844930 2024-01-08T07:16:05.801987+00:00 19994333.815000001341 28999999.989999890327 27999999.994000021368 3907939.884999989998 60317.302856351 2024-01-08T07:16:06.788762+00:00 19994333.810999989510 28999999.998000029474 27999999.995999988168 3906659.019000052940 60317.302868134 2024-01-08T07:16:07.806782+00:00 19994333.815000001341 29000000.016000028700 28000000.019999980927 3905689.088999987114 60317.302879555 2024-01-08T07:16:08.793561+00:00 19994333.815000001341 29000000.006000038236 27999999.981999989599 3911514.879999995232 60317.302891157 2024-01-08T07:16:09.795958+00:00 19994333.814000010490 28999999.990999940783 27999999.943000078201 3912196.960000038147 60317.302902578 2024-01-08T07:16:10.782730+00:00 19994333.815000001341 28999999.985000010580 28000000.042999979109 3908396.013999938965 60317.302914361 2024-01-08T07:16:11.800749+00:00 19994333.818000018597 29000000.021999958903 27999999.992999911308 3906307.083999990951 60317.302925962 2024-01-08T07:16:12.803141+00:00 19994333.812999960035 29000000.011000040919 27999999.978000041097 3906957.011000037193 60317.302937383 2024-01-08T07:16:13.789913+00:00 19994333.814000010490 28999999.978000041097 28000000.039999961853 3906699.014999986161 60317.302949166 2024-01-08T07:16:14.807941+00:00 19994333.810999989510 29000000.000999931246 28000000.044000029564 3904180.975999950897 60317.302960587 2024-01-08T07:16:15.794712+00:00 19994333.818000018597 29000000.022999998182 27999999.937000039965 3908380.920000075828 60317.302972189 2024-01-08T07:16:16.797106+00:00 19994333.814000010490 28999999.963999990374 28000000.029999971390 3903250.000000000000 60317.302983715 2024-01-08T07:16:17.792992+00:00 19994333.812999960035 29000000.004000071436 27999999.965000029653 3903944.098999977112 60317.302995392 2024-01-08T07:16:18.801890+00:00 19994333.816999968141 29000000.011000040919 28000000.046000000089 3908784.973999977112 60317.303006738 2024-01-08T07:16:19.782158+00:00 19994333.809000018984 29000000.000000000000 27999999.973999980837 3908442.047000051010 60317.303018521 2024-01-08T07:16:20.800172+00:00 19994333.820000048727 28999999.989999998361 27999999.973000049591 3906983.963999987114 60317.303030198 2024-01-08T07:16:21.809079+00:00 19994333.810999989510 29000000.035000000149 28000000.034999970347 3905751.958999990951 60317.303041543 2024-01-08T07:16:22.789351+00:00 19994333.815999981016 28999999.962000001222 28000000.022999998182 3908330.995000004768 60317.303053326 2024-01-08T07:16:23.807368+00:00 19994333.814000010490 29000000.010999988765 27999999.952000018209 3909946.018000007141 60317.303064747 2024-01-08T07:16:24.794135+00:00 19994333.815999981016 29000000.000000000000 28000000.096999999136 3907291.003999948967 60317.303076349 2024-01-08T07:16:25.796535+00:00 19994333.810000058264 28999999.985000010580 28000000.000000000000 3903385.898000001907 60317.303087951 2024-01-08T07:16:26.798929+00:00 19994333.815999981016 29000000.023999989033 27999999.978999998420 3912653.148000001907 60317.303099552 2024-01-08T07:16:27.801323+00:00 19994333.817999958992 28999999.995999988168 27999999.969000000507 3907538.922999978065 60317.303110973 2024-01-08T07:16:28.788097+00:00 19994333.812000039965 28999999.998000029474 27999999.941999990493 3908971.001000047196 60317.303122575 2024-01-08T07:16:29.790494+00:00 19994333.816999908537 28999999.975999981165 27999999.988000009209 3908010.942000031006 60317.303134358 2024-01-08T07:16:30.808508+00:00 19994333.812000039965 29000000.008999999613 28000000.079999979585 3906844.013000010978 60317.303145779 2024-01-08T07:16:31.795279+00:00 19994333.817000031471 28999999.989000018686 27999999.992000009865 3906980.067999958992 60317.303157380 2024-01-08T07:16:32.797670+00:00 19994333.810999989510 28999999.986999988556 27999999.993999991566 3910828.957000017166 60317.303168982 2024-01-08T07:16:33.800058+00:00 19994333.812999960035 29000000.009999990463 28000000.025000009686 3907016.069000006188 60317.303180584 2024-01-08T07:16:34.802458+00:00 19994333.817000031471 29000000.007000029087 27999999.949000000954 3908995.960999966133 60317.303192005 2024-01-08T07:16:35.789240+00:00 19994333.815999981016 29000000.033999979496 28000000.035999979824 3907364.129999995232 60317.303203607 2024-01-08T07:16:36.791638+00:00 19994333.810999989510 28999999.987999979407 27999999.944000009447 3903330.789000033867 60317.303215208 2024-01-08T07:16:37.794033+00:00 19994333.817000031471 28999999.988000039011 28000000.034000039101 3903223.130999923218 60317.303226810 2024-01-08T07:16:38.796423+00:00 19994333.814000010490 29000000.028000000864 28000000.028999980539 3904748.047000051010 60317.303238412 2024-01-08T07:16:39.798822+00:00 19994333.812999960035 29000000.003999948502 28000000.004999998957 3904314.932000041008 60317.303250014 2024-01-08T07:16:40.801217+00:00 19994333.815000060946 28999999.963999990374 27999999.981000009924 3905820.977999926079 60317.303261616 2024-01-08T07:16:41.803608+00:00 19994333.814000010490 29000000.008000019938 27999999.999000009149 3906823.978000044823 60317.303273037 2024-01-08T07:16:42.790380+00:00 19994333.815999981016 28999999.978000041097 27999999.944999989122 3908713.097999929916 60317.303284639 2024-01-08T07:16:43.792776+00:00 19994333.810999989510 28999999.990999940783 28000000.050000008196 3908514.921000003815 60317.303296241 2024-01-08T07:16:44.795173+00:00 19994333.814999941736 29000000.022999998182 28000000.031999949366 3913576.042000054847 60317.303307842 2024-01-08T07:16:45.797568+00:00 19994333.818000078201 29000000.027000069618 27999999.925000071526 3908233.965999960899 60317.303319263 2024-01-08T07:16:46.784340+00:00 19994333.809000000358 28999999.996999979019 28000000.050999999046 3906344.948000072967 60317.303331046 2024-01-08T07:16:47.802353+00:00 19994333.815999999642 28999999.998999949545 28000000.041000008583 3909395.982999920845 60317.303342648 2024-01-08T07:16:48.804752+00:00 19994333.814999990165 28999999.983000040054 27999999.983999971300 3909149.083999990951 60317.303354069 2024-01-08T07:16:49.791531+00:00 19994333.815000008792 29000000.001000050455 27999999.971999999136 3909284.921000003815 60317.303365671 2024-01-08T07:16:50.793934+00:00 19994333.815999999642 29000000.005999919027 27999999.952000018209 3909182.009999989998 60317.303377273 2024-01-08T07:16:51.796331+00:00 19994333.811999991536 28999999.968000050634 28000000.077999949455 3907714.088000059128 60317.303388874 2024-01-08T07:16:52.798733+00:00 19994333.814000010490 29000000.031000021845 27999999.906000021845 3910615.888000010978 60317.303400295 2024-01-08T07:16:53.785503+00:00 19994333.815999981016 28999999.993999961764 28000000.029999971390 3912302.057000041008 60317.303412078 2024-01-08T07:16:54.803523+00:00 19994333.818000018597 29000000.013000011444 28000000.039000030607 3910112.116999983788 60317.303423499 2024-01-08T07:16:55.790300+00:00 19994333.806999981403 28999999.981999989599 28000000.029999971390 3910958.898000001907 60317.303435101 2024-01-08T07:16:56.792703+00:00 19994333.819000009447 28999999.975999951363 27999999.921000000089 3905403.105999947060 60317.303446883 2024-01-08T07:16:57.810731+00:00 19994333.812000010163 29000000.035000000149 28000000.067999958992 3912194.889999986161 60317.303458304 2024-01-08T07:16:58.797500+00:00 19994333.816000010818 28999999.986000001431 27999999.943000078201 3908642.034000039101 60317.303469906 2024-01-08T07:16:59.799897+00:00 19994333.812999960035 28999999.999999988824 27999999.991999980062 3908188.016000031959 60317.303481433 2024-01-08T07:17:00.795772+00:00 19994333.817000031471 29000000.014000009745 28000000.036000009626 3906437.939999938011 60317.303493110 2024-01-08T07:17:01.804670+00:00 19994333.815000001341 28999999.988999988884 28000000.022999998182 3910499.995000004768 60317.303504455 2024-01-08T07:17:02.784947+00:00 19994333.806999981403 29000000.002999991179 27999999.988999959081 3906949.006999969017 60317.303516238 2024-01-08T07:17:03.802972+00:00 19994333.819999989122 28999999.992000009865 27999999.996999979019 3907610.998000026215 60317.303527659 2024-01-08T07:17:04.789750+00:00 19994333.812000039965 28999999.995000001043 28000000.057000041008 3912669.973000050057 60317.303539261 2024-01-08T07:17:05.792148+00:00 19994333.815000001341 29000000.022999998182 27999999.967000000179 3910359.105999947060 60317.303551043 2024-01-08T07:17:06.810161+00:00 19994333.816999968141 28999999.988999959081 27999999.982000000775 3912109.937999964226 60317.303562465 2024-01-08T07:17:07.796932+00:00 19994333.814000010490 28999999.991000059992 27999999.942000001669 3906543.951000093948 60317.303574066 2024-01-08T07:17:08.799325+00:00 19994333.809999998659 29000000.017999950796 28000000.001999989152 3908953.082000017166 60317.303585487 2024-01-08T07:17:09.786101+00:00 19994333.816999968141 28999999.988000039011 28000000.047000020742 3907079.940999985207 60317.303597270 2024-01-08T07:17:10.804122+00:00 19994333.817000031471 29000000.004999998957 27999999.929999981076 3910324.043999909889 60317.303608691 2024-01-08T07:17:11.790897+00:00 19994333.809999939054 29000000.027000010014 27999999.968000020832 3911117.932000041008 60317.303620293 2024-01-08T07:17:12.793292+00:00 19994333.819000009447 28999999.974999960512 28000000.068999979645 3907508.030999999959 60317.303631894 2024-01-08T07:17:13.795686+00:00 19994333.809000018984 28999999.979000028223 27999999.992000009865 3916607.978999998886 60317.303643496 2024-01-08T07:17:14.798082+00:00 19994333.818000078201 29000000.027000010014 27999999.986999988556 3909433.964999999851 60317.303655098 2024-01-08T07:17:15.800475+00:00 19994333.810999989510 28999999.979000028223 28000000.079999979585 3909231.015999998897 60317.303666519 2024-01-08T07:17:16.787249+00:00 19994333.815999981016 28999999.993999961764 27999999.951000031084 3909691.102000001818 60317.303678302 2024-01-08T07:17:17.805270+00:00 19994333.817999958992 29000000.022999998182 27999999.964999970049 3909354.006000000983 60317.303689723 2024-01-08T07:17:18.792048+00:00 19994333.812000039965 29000000.011000040919 28000000.067000031471 3913345.959999997169 60317.303701324 2024-01-08T07:17:19.794444+00:00 19994333.812000039965 28999999.974999900907 27999999.974999960512 3911416.057999997865 60317.303712926 2024-01-08T07:17:20.796842+00:00 19994333.813999891281 28999999.994000080973 28000000.038000050932 3913860.903000005055 60317.303724528 2024-01-08T07:17:21.799239+00:00 19994333.819000009447 28999999.995000001043 27999999.964999970049 3910139.015000001062 60317.303735949 2024-01-08T07:17:22.786012+00:00 19994333.812000039965 29000000.029999971390 27999999.948000010103 3910785.017999999225 60317.303747551 2024-01-08T07:17:23.788407+00:00 19994333.812999960035 29000000.003000020981 28000000.028000000864 3908423.969999998808 60317.303759334 2024-01-08T07:17:24.806431+00:00 19994333.812000039965 29000000.003000020981 28000000.018000010401 3909137.047999999952 60317.303770754 2024-01-08T07:17:25.793208+00:00 19994333.817000031471 28999999.997999910265 28000000.013999938965 3905465.967000000179 60317.303782356 2024-01-08T07:17:26.795606+00:00 19994333.812000039965 28999999.998000029474 28000000.012000080198 3911131.094999998808 60317.303793958 2024-01-08T07:17:27.798000+00:00 19994333.816999908537 28999999.970999959856 28000000.032999988645 3905895.975000001024 60317.303805560 2024-01-08T07:17:28.800393+00:00 19994333.815999981016 29000000.005000110716 27999999.990999940783 3907863.929000005126 60317.303816981 2024-01-08T07:17:29.787162+00:00 19994333.810999989510 29000000.019999980927 27999999.919000029564 3907124.022999987006 60317.303828764 2024-01-08T07:17:30.805178+00:00 19994333.819000009447 28999999.990999940783 28000000.095000028610 3910073.995000004768 60317.303840185 2024-01-08T07:17:31.791959+00:00 19994333.814000010490 29000000.014999989420 27999999.929999951273 3910902.981000006199 60317.303851787 2024-01-08T07:17:32.794356+00:00 19994333.813000079244 28999999.994000080973 27999999.965000029653 3908012.090999991167 60317.303863388 2024-01-08T07:17:33.796752+00:00 19994333.811999920756 29000000.001999970526 28000000.019999980927 3907179.955999999773 60317.303874990 2024-01-08T07:17:34.799144+00:00 19994333.819000009447 29000000.021000001580 28000000.016999959946 3905854.879000008106 60317.303886592 2024-01-08T07:17:35.801538+00:00 19994333.810999989510 28999999.942000001669 27999999.980000019073 3908333.146999999881 60317.303898013 2024-01-08T07:17:36.788309+00:00 19994333.816000100225 29000000.042999990284 28000000.036000009626 3909565.910999997985 60317.303909795 2024-01-08T07:17:37.806335+00:00 19994333.815999981016 28999999.976000010967 28000000.027000069618 3906459.002000004053 60317.303921217 2024-01-08T07:17:38.793106+00:00 19994333.809999939054 28999999.997000008821 28000000.011999960989 3911644.934999987017 60317.303932819 2024-01-08T07:17:39.795506+00:00 19994333.817000001669 29000000.033999979496 27999999.924000021070 3906568.099000006914 60317.303944345 2024-01-08T07:17:40.791398+00:00 19994333.809999998659 28999999.992000009865 28000000.047999981791 3910171.006999998819 60317.303956022 2024-01-08T07:17:41.800305+00:00 19994333.819000009447 29000000.006999999285 27999999.965000029653 3910026.953999996185 60317.303967624 2024-01-08T07:17:42.802702+00:00 19994333.809999991208 28999999.974000010639 28000000.070999979973 3907824.045000001788 60317.303979150 2024-01-08T07:17:43.798590+00:00 19994333.815999999642 28999999.995000001043 27999999.971999999136 3913034.034999995958 60317.303990827 2024-01-08T07:17:44.807496+00:00 19994333.815999999642 29000000.004999998957 27999999.932000000030 3907227.861000000965 60317.304002173 2024-01-08T07:17:45.787771+00:00 19994333.812999989837 29000000.030999958515 27999999.989000011235 3906039.001000016928 60317.304013956 2024-01-08T07:17:46.805788+00:00 19994333.814000010490 28999999.989000018686 28000000.026999998838 3907350.193999975920 60317.304025377 2024-01-08T07:17:47.792562+00:00 19994333.814000010490 29000000.000000000000 27999999.975000008941 3903964.932000011206 60317.304036979 2024-01-08T07:17:48.794956+00:00 19994333.817999988794 28999999.972999989986 27999999.984999980778 3907354.969999998808 60317.304048399 2024-01-08T07:17:49.781732+00:00 19994333.812000010163 29000000.040000021458 28000000.083000000566 3909606.897000014782 60317.304060183 2024-01-08T07:17:50.799747+00:00 19994333.817000001669 28999999.992999970913 27999999.970999989659 3908052.179999976885 60317.304071784 2024-01-08T07:17:51.802142+00:00 19994333.810999989510 28999999.949000000954 27999999.991000030190 3905941.865000010002 60317.304083205 2024-01-08T07:17:52.788916+00:00 19994333.814000010490 29000000.031000021845 28000000.055999960750 3907492.059000014793 60317.304094988 2024-01-08T07:17:53.806936+00:00 19994333.815999981016 28999999.993000030518 27999999.956000030041 3905003.922999978065 60317.304106409 2024-01-08T07:17:54.793713+00:00 19994333.813000019640 29000000.008999940008 28000000.017000019550 3909860.061000018846 60317.304118011 2024-01-08T07:17:55.796108+00:00 19994333.816999968141 29000000.003000020981 28000000.039999961853 3911387.916999996174 60317.304129431 2024-01-08T07:17:56.782874+00:00 19994333.809999998659 29000000.001000050455 27999999.995999988168 3906396.067999988794 60317.304141214 2024-01-08T07:17:57.800892+00:00 19994333.819000009447 28999999.990000009537 27999999.967000011355 3905939.048999994993 60317.304152635 2024-01-08T07:17:58.787670+00:00 19994333.809000018984 29000000.003999948502 27999999.958000000566 3906012.006999998819 60317.304164237 2024-01-08T07:17:59.790068+00:00 19994333.817999958992 28999999.993999961764 28000000.046000000089 3905811.966000020970 60317.304176020 2024-01-08T07:18:00.808076+00:00 19994333.814000010490 29000000.012000080198 28000000.028000000864 3908690.079999982845 60317.304187440 2024-01-08T07:18:01.794860+00:00 19994333.814000010490 29000000.014999989420 27999999.945000048727 3909984.895999997854 60317.304199042 2024-01-08T07:18:02.797253+00:00 19994333.813000019640 28999999.983999971300 27999999.995999928564 3908625.983999996912 60317.304210644 2024-01-08T07:18:03.799647+00:00 19994333.815999981016 28999999.988000039011 28000000.022999998182 3907561.071000009775 60317.304222246 2024-01-08T07:18:04.802040+00:00 19994333.816999968141 29000000.010999921709 28000000.000000000000 3906598.986999989022 60317.304233667 2024-01-08T07:18:05.788817+00:00 19994333.809999998659 28999999.995000001043 27999999.963000059128 3911995.039000004996 60317.304245269 2024-01-08T07:18:06.791216+00:00 19994333.818000078201 29000000.001000050455 28000000.019999980927 3906530.883000016212 60317.304256870 2024-01-08T07:18:07.793614+00:00 19994333.810999989510 29000000.008000019938 28000000.039999961853 3905061.076000005007 60317.304268472 2024-01-08T07:18:08.796003+00:00 19994333.815999981016 28999999.973999980837 27999999.960000038147 3907196.925999999046 60317.304280074 2024-01-08T07:18:09.798399+00:00 19994333.812999960035 28999999.996999979019 28000000.037999991328 3907387.082999974024 60317.304291676 2024-01-08T07:18:10.800800+00:00 19994333.817999958992 29000000.035000089556 27999999.942000031471 3908845.990000010002 60317.304303278 2024-01-08T07:18:11.803194+00:00 19994333.815000060946 28999999.982000000775 28000000.071999911219 3903889.891999990214 60317.304314699 2024-01-08T07:18:12.789971+00:00 19994333.810999989510 29000000.010000001639 27999999.960000038147 3912637.006999998819 60317.304326301 2024-01-08T07:18:13.792372+00:00 19994333.815999981016 29000000.000000011176 27999999.955000039190 3913691.113000005018 60317.304337902 2024-01-08T07:18:14.794771+00:00 19994333.810999989510 28999999.997999999672 28000000.077000018209 3907715.997999995947 60317.304349504 2024-01-08T07:18:15.797177+00:00 19994333.815999981016 28999999.998999979347 27999999.956999901682 3906350.928000003099 60317.304360925 2024-01-08T07:18:16.783949+00:00 19994333.815000060946 29000000.008999999613 28000000.004999998957 3911135.960000007879 60317.304372708 2024-01-08T07:18:17.801968+00:00 19994333.814000010490 29000000.001000020653 27999999.986000061035 3911035.108999996912 60317.304384129 2024-01-08T07:18:18.788741+00:00 19994333.810999989510 28999999.984999980778 28000000.019999980927 3909711.988999993075 60317.304395731 2024-01-08T07:18:19.791135+00:00 19994333.817999958992 28999999.994000021368 28000000.057000041008 3910235.056000024080 60317.304407333 2024-01-08T07:18:20.793536+00:00 19994333.814000010490 28999999.999999970198 27999999.990999940783 3907907.034999967087 60317.304418935 2024-01-08T07:18:21.795933+00:00 19994333.814000010490 29000000.010000050068 27999999.934999998659 3907605.814999998081 60317.304430536 2024-01-08T07:18:22.798334+00:00 19994333.812999960035 28999999.969999969006 28000000.017999999225 3909001.023000001907 60317.304442063 2024-01-08T07:18:23.794223+00:00 19994333.812000039965 28999999.994000021368 27999999.988999988884 3905830.974000037182 60317.304453740 2024-01-08T07:18:24.803131+00:00 19994333.819000009447 29000000.036000009626 28000000.006999999285 3904686.970999956131 60317.304465086 2024-01-08T07:18:25.783400+00:00 19994333.815000060946 29000000.011999960989 27999999.964999999851 3909552.042000054847 60317.304476868 2024-01-08T07:18:26.801427+00:00 19994333.813999891281 28999999.989000018686 28000000.020000010729 3906928.067999958992 60317.304488289 2024-01-08T07:18:27.788205+00:00 19994333.814000010490 28999999.990000009537 28000000.019999980927 3909955.021000028122 60317.304499891 2024-01-08T07:18:28.790607+00:00 19994333.815999981016 28999999.983999971300 28000000.017000019550 3913655.960999966133 60317.304511674 2024-01-08T07:18:29.808620+00:00 19994333.813000079244 29000000.034999970347 27999999.991999980062 3908856.943000019062 60317.304523095 2024-01-08T07:18:30.795391+00:00 19994333.814999941736 28999999.979000091553 27999999.991000030190 3908561.050000011921 60317.304534697 2024-01-08T07:18:31.797785+00:00 19994333.815000060946 28999999.996999979019 28000000.001999970526 3909978.032999991905 60317.304546118 2024-01-08T07:18:32.784552+00:00 19994333.810999989510 29000000.015999909490 27999999.956000030041 3908579.957000017166 60317.304557900 2024-01-08T07:18:33.802575+00:00 19994333.820000000298 28999999.996000051498 28000000.039999961853 3913781.998999952804 60317.304569321 2024-01-08T07:18:34.789354+00:00 19994333.807999998331 28999999.988999959081 28000000.030000030994 3911015.976999998093 60317.304580923 2024-01-08T07:18:35.791749+00:00 19994333.815000001341 29000000.031000021845 27999999.934999998659 3907398.144000052940 60317.304592525 2024-01-08T07:18:36.794145+00:00 19994333.813999999315 28999999.981999989599 28000000.050999999046 3907204.950999975204 60317.304604127 2024-01-08T07:18:37.796540+00:00 19994333.815000008792 29000000.007000088692 27999999.958999991417 3905136.922999978065 60317.304615729 2024-01-08T07:18:38.798936+00:00 19994333.816999990493 28999999.973999980837 28000000.024999979883 3907266.073000013828 60317.304627149 2024-01-08T07:18:39.785720+00:00 19994333.812000021338 29000000.034999970347 28000000.001999970526 3912462.866999983788 60317.304638932 2024-01-08T07:18:40.803743+00:00 19994333.818999979645 29000000.000000000000 28000000.014000058174 3905399.022000014782 60317.304650353 2024-01-08T07:18:41.790521+00:00 19994333.809999998659 28999999.955000039190 27999999.894999980927 3912108.055999993812 60317.304661955 2024-01-08T07:18:42.792923+00:00 19994333.815000001341 28999999.995000001043 28000000.046000000089 3914356.094000041019 60317.304673557 2024-01-08T07:18:43.795324+00:00 19994333.812000010163 29000000.018000010401 28000000.013000011444 3909333.912000000011 60317.304685159 2024-01-08T07:18:44.797723+00:00 19994333.819000009447 29000000.019999980927 28000000.046000000089 3899399.047999978065 60317.304696580 2024-01-08T07:18:45.784501+00:00 19994333.811000019312 29000000.010999921709 28000000.000000000000 3903521.903999983799 60317.304708182 2024-01-08T07:18:46.786894+00:00 19994333.815000001341 28999999.996000051498 27999999.975000020117 3904496.993000030983 60317.304719964 2024-01-08T07:18:47.804916+00:00 19994333.813999950886 28999999.975000020117 27999999.981999989599 3906206.029999970924 60317.304731385 2024-01-08T07:18:48.791697+00:00 19994333.813000019640 29000000.008000001311 27999999.957999940962 3900832.078000009060 60317.304742987 2024-01-08T07:18:49.794099+00:00 19994333.819000009447 29000000.021999999881 28000000.075999978930 3905386.939999998081 60317.304754589 2024-01-08T07:18:50.796493+00:00 19994333.809000018984 28999999.999000001699 28000000.078000068665 3907182.023000001907 60317.304766191 2024-01-08T07:18:51.798888+00:00 19994333.816999968141 28999999.989000011235 27999999.954999919981 3901254.084999979008 60317.304777612 2024-01-08T07:18:52.785662+00:00 19994333.810999989510 28999999.991999980062 27999999.900000099093 3904358.975000023842 60317.304789394 2024-01-08T07:18:53.803675+00:00 19994333.818000018597 28999999.993000000715 28000000.061999920756 3905693.957000017166 60317.304800815 2024-01-08T07:18:54.790454+00:00 19994333.815999981016 29000000.030000001192 27999999.957000020891 3906847.875000000000 60317.304812417 2024-01-08T07:18:55.792858+00:00 19994333.812000039965 28999999.974999990314 28000000.052000049502 3905577.997999966145 60317.304824019 2024-01-08T07:18:56.795263+00:00 19994333.815999981016 28999999.998000029474 27999999.950999978930 3909791.131000041962 60317.304835621 2024-01-08T07:18:57.797665+00:00 19994333.811999980360 29000000.018999990076 27999999.986999988556 3906938.907999991905 60317.304847223 2024-01-08T07:18:58.800059+00:00 19994333.817000031471 29000000.004999998957 28000000.095999959856 3907270.981999992859 60317.304858644 2024-01-08T07:18:59.786826+00:00 19994333.809999939054 29000000.004000011832 27999999.971000079066 3905690.098999977112 60317.304870426 2024-01-08T07:19:00.804836+00:00 19994333.818000078201 29000000.000000000000 27999999.960999999195 3908064.974000037182 60317.304881847 2024-01-08T07:19:01.791610+00:00 19994333.812999960035 28999999.960999969393 28000000.013000000268 3907006.000000000000 60317.304893449 2024-01-08T07:19:02.794015+00:00 19994333.814000010490 29000000.025000039488 28000000.041000008583 3910309.037999988068 60317.304904976 2024-01-08T07:19:03.789915+00:00 19994333.812000039965 29000000.011999960989 27999999.990000009537 3910367.059000014793 60317.304916653 2024-01-08T07:19:04.798821+00:00 19994333.815999981016 28999999.986000001431 28000000.040999978781 3908950.908999979030 60317.304928255 2024-01-08T07:19:05.801212+00:00 19994333.817000031471 28999999.999000009149 27999999.953000009060 3909431.991999983788 60317.304939781 2024-01-08T07:19:06.797103+00:00 19994333.812999960035 29000000.019999980927 28000000.000999990851 3913231.086000024807 60317.304951458 2024-01-08T07:19:07.806013+00:00 19994333.812999960035 28999999.981999989599 27999999.986000001431 3910446.954999982845 60317.304962804 2024-01-08T07:19:08.786282+00:00 19994333.815000060946 28999999.981999989599 28000000.021000001580 3902685.015999972820 60317.304974587 2024-01-08T07:19:09.804297+00:00 19994333.814999941736 29000000.048000101000 27999999.967000011355 3907822.943000019062 60317.304986008 2024-01-08T07:19:10.791073+00:00 19994333.815999981016 28999999.974999900907 28000000.016000028700 3906793.982999979984 60317.304997609 2024-01-08T07:19:11.793468+00:00 19994333.810999989510 28999999.980000019073 27999999.984999950975 3906272.055000007153 60317.305009031 2024-01-08T07:19:12.780239+00:00 19994333.815000060946 28999999.988999959081 28000000.020000040531 3910053.948000013828 60317.305020813 2024-01-08T07:19:13.798254+00:00 19994333.812999960035 29000000.002000089735 28000000.000999990851 3908738.004000008106 60317.305032415 2024-01-08T07:19:14.800647+00:00 19994333.819000009447 29000000.022999998182 27999999.908999979496 3906493.055000007153 60317.305043836 2024-01-08T07:19:15.787420+00:00 19994333.809000018984 28999999.985999941826 28000000.102000001818 3909361.020999968052 60317.305055618 2024-01-08T07:19:16.805441+00:00 19994333.820000048727 29000000.004999998957 27999999.971999999136 3910192.882000029087 60317.305067040 2024-01-08T07:19:17.792222+00:00 19994333.808999899775 29000000.014999989420 27999999.946000039577 3910527.046999990940 60317.305078642 2024-01-08T07:19:18.794616+00:00 19994333.817000031471 28999999.995000001043 28000000.083999931812 3910310.032000004780 60317.305090062 2024-01-08T07:19:19.781390+00:00 19994333.814000010490 29000000.000000000000 27999999.932000041008 3900988.006999969017 60317.305101845 2024-01-08T07:19:20.799407+00:00 19994333.815000060946 28999999.986999988556 28000000.077999949455 3909946.070000051986 60317.305113266 2024-01-08T07:19:21.786184+00:00 19994333.814000010490 29000000.020000100136 27999999.937000039965 3911780.918999969959 60317.305124868 2024-01-08T07:19:22.788581+00:00 19994333.812999960035 28999999.990999940783 28000000.060000058264 3912400.939999998081 60317.305136650 2024-01-08T07:19:23.806602+00:00 19994333.815999981016 29000000.013000011444 28000000.008999940008 3911788.070999979973 60317.305148072 2024-01-08T07:19:24.793383+00:00 19994333.815000060946 28999999.968000050634 27999999.960000038147 3908237.034000039101 60317.305159673 2024-01-08T07:19:25.795776+00:00 19994333.814999941736 28999999.993999999017 27999999.991999980062 3907314.912000000011 60317.305171275 2024-01-08T07:19:26.798172+00:00 19994333.812999960035 29000000.006999999285 28000000.013000011444 3906988.126999973785 60317.305182877 2024-01-08T07:19:27.800573+00:00 19994333.815000008792 28999999.996000010520 28000000.008000019938 3906344.934000014793 60317.305194298 2024-01-08T07:19:28.787355+00:00 19994333.812999989837 29000000.010999988765 27999999.944000009447 3909438.031000018120 60317.305205900 2024-01-08T07:19:29.789756+00:00 19994333.817000001669 29000000.000999998301 28000000.067999958992 3906903.925999999046 60317.305217502 2024-01-08T07:19:30.792157+00:00 19994333.811000000685 29000000.030999988317 27999999.962999939919 3908996.980999947060 60317.305229104 2024-01-08T07:19:31.794551+00:00 19994333.815999999642 29000000.005000028759 28000000.016000028700 3910193.018000007141 60317.305240706 2024-01-08T07:19:32.796952+00:00 19994333.816999990493 29000000.000000000000 27999999.976000070572 3906442.037999988068 60317.305252307 2024-01-08T07:19:33.799344+00:00 19994333.811000019312 28999999.996999979019 27999999.988999959081 3908690.997000098228 60317.305263909 2024-01-08T07:19:34.801746+00:00 19994333.815000001341 28999999.998000029474 28000000.041999939829 3910608.997999907006 60317.305275330 2024-01-08T07:19:35.788524+00:00 19994333.815000001341 28999999.967000011355 27999999.955000039190 3906202.902000070084 60317.305286932 2024-01-08T07:19:36.790921+00:00 19994333.815999981016 29000000.010999981314 28000000.009999990463 3907514.126999973785 60317.305298534 2024-01-08T07:19:37.793319+00:00 19994333.812000010163 28999999.984000030905 27999999.968999978155 3910010.914000033867 60317.305310136 2024-01-08T07:19:38.795723+00:00 19994333.816000010818 29000000.016999959946 28000000.063000001013 3908543.064000010025 60317.305321557 2024-01-08T07:19:39.782496+00:00 19994333.814000010490 28999999.995999988168 27999999.984999999404 3908069.085999966133 60317.305333340 2024-01-08T07:19:40.800520+00:00 19994333.812999960035 29000000.004000011832 27999999.995000001043 3907136.863000034820 60317.305344941 2024-01-08T07:19:41.802914+00:00 19994333.815000001341 28999999.995999988168 27999999.984000001103 3905830.970999956131 60317.305356362 2024-01-08T07:19:42.789685+00:00 19994333.813000019640 28999999.997000038624 27999999.998999979347 3908316.067000031006 60317.305367964 2024-01-08T07:19:43.792088+00:00 19994333.815999981016 28999999.982999920845 28000000.046000000089 3903706.954999924172 60317.305379566 2024-01-08T07:19:44.794490+00:00 19994333.812000039965 29000000.026000019163 27999999.967999991030 3908166.012000083923 60317.305391168 2024-01-08T07:19:45.796889+00:00 19994333.816999968141 29000000.016000028700 28000000.030000001192 3905602.076999903191 60317.305402694 2024-01-08T07:19:46.792776+00:00 19994333.813000019640 28999999.975000020117 27999999.942000001669 3906172.967000008095 60317.305414371 2024-01-08T07:19:47.801682+00:00 19994333.813999950886 28999999.998000029474 28000000.091000020504 3904254.025000094902 60317.305425717 2024-01-08T07:19:48.781949+00:00 19994333.816000040621 29000000.025999899954 27999999.940000001341 3902060.909999967087 60317.305437500 2024-01-08T07:19:49.799966+00:00 19994333.811999980360 28999999.949000000954 27999999.966000020504 3904926.079999924172 60317.305448920 2024-01-08T07:19:50.786743+00:00 19994333.815999981016 29000000.024000048637 28000000.083999991417 3909462.951000093948 60317.305460522 2024-01-08T07:19:51.789139+00:00 19994333.812000039965 29000000.004999998957 27999999.937999960035 3907098.020999907982 60317.305472305 2024-01-08T07:19:52.807156+00:00 19994333.815000001341 29000000.009000059217 28000000.022999998182 3904701.004999995232 60317.305483726 2024-01-08T07:19:53.793925+00:00 19994333.814000010490 28999999.969999909401 28000000.003000020981 3910987.968000053894 60317.305495328 2024-01-08T07:19:54.796325+00:00 19994333.817000031471 29000000.019999980927 27999999.962999999523 3907040.080000042915 60317.305506749 2024-01-08T07:19:55.783101+00:00 19994333.813999891281 29000000.008000019938 28000000.000999990851 3908752.960999966133 60317.305518531 2024-01-08T07:19:56.801120+00:00 19994333.813000079244 29000000.008000019938 27999999.968000050634 3908679.008000016212 60317.305529953 2024-01-08T07:19:57.787898+00:00 19994333.817999958992 29000000.006000038236 28000000.076999899000 3911379.026000022888 60317.305541554 2024-01-08T07:19:58.790298+00:00 19994333.810000058264 28999999.968999978155 27999999.986000061035 3908748.053999900818 60317.305553156 2024-01-08T07:19:59.792697+00:00 19994333.815999981016 29000000.024999979883 28000000.028000000864 3906158.897000073921 60317.305564758 2024-01-08T07:20:00.795086+00:00 19994333.812999960035 28999999.999000068754 27999999.965000029653 3909418.957999945153 60317.305576360 2024-01-08T07:20:01.797493+00:00 19994333.817000031471 28999999.972999930382 27999999.985000010580 3908618.063000082970 60317.305587781 2024-01-08T07:20:02.784274+00:00 19994333.811999920756 29000000.013000000268 28000000.074000000954 3911656.898000001907 60317.305599564 2024-01-08T07:20:03.802292+00:00 19994333.818000078201 29000000.019000001252 28000000.034999970347 3911186.088999987114 60317.305610985 2024-01-08T07:20:04.789068+00:00 19994333.812999960035 28999999.978999998420 27999999.916999939829 3906772.982999920845 60317.305622587 2024-01-08T07:20:05.791467+00:00 19994333.812999960035 28999999.995999988168 28000000.044000029564 3911703.021000028122 60317.305634188 2024-01-08T07:20:06.793857+00:00 19994333.815000060946 29000000.028999999166 27999999.953999999911 3908871.983999968041 60317.305645790 2024-01-08T07:20:07.796255+00:00 19994333.812999960035 28999999.969000011683 27999999.968999978155 3909392.896000028122 60317.305657211 2024-01-08T07:20:08.783035+00:00 19994333.818000078201 29000000.014999989420 28000000.080000039190 3911486.067000031006 60317.305668813 2024-01-08T07:20:09.785436+00:00 19994333.811999920756 29000000.028000000864 27999999.924999948591 3911846.054000020027 60317.305680595 2024-01-08T07:20:10.803456+00:00 19994333.815000060946 28999999.962000008672 28000000.000000000000 3909914.926999927033 60317.305692017 2024-01-08T07:20:11.790227+00:00 19994333.812999960035 28999999.988000009209 28000000.018000010401 3909792.054000020027 60317.305703619 2024-01-08T07:20:12.792626+00:00 19994333.815000060946 28999999.997999969870 28000000.000000000000 3909220.085999966133 60317.305715220 2024-01-08T07:20:13.795024+00:00 19994333.814000010490 28999999.998000029474 28000000.024999979883 3909585.936000109185 60317.305726822 2024-01-08T07:20:14.797418+00:00 19994333.815999981016 28999999.990000009537 27999999.993000030518 3909790.962999939919 60317.305738243 2024-01-08T07:20:15.784187+00:00 19994333.814000010490 29000000.022999998182 28000000.014999989420 3911322.014999986161 60317.305749844 2024-01-08T07:20:16.786562+00:00 19994333.811999920756 29000000.023999989033 27999999.967000000179 3907924.955000042915 60317.305761446 2024-01-08T07:20:17.788934+00:00 19994333.815999981016 28999999.986000001431 27999999.984999999404 3909477.090999960899 60317.305773048 2024-01-08T07:20:18.791307+00:00 19994333.812000039965 28999999.984000030905 28000000.056000009179 3908373.948000072967 60317.305784649 2024-01-08T07:20:19.793691+00:00 19994333.817999958992 29000000.018999990076 27999999.916999999434 3904757.012999891769 60317.305796251 2024-01-08T07:20:20.796088+00:00 19994333.813000001013 28999999.991999920458 28000000.092000011355 3904626.910000085831 60317.305807853 2024-01-08T07:20:21.798479+00:00 19994333.813999999315 29000000.016000028700 27999999.958999991417 3907727.074999928009 60317.305819274 2024-01-08T07:20:22.785245+00:00 19994333.812000010163 28999999.981999989599 28000000.043999999762 3908702.939000010025 60317.305831056 2024-01-08T07:20:23.803267+00:00 19994333.813999999315 28999999.999000068754 27999999.951000008732 3911650.115000010002 60317.305842477 2024-01-08T07:20:24.790043+00:00 19994333.817000001669 29000000.005999919027 27999999.978999998420 3908018.973000050057 60317.305854079 2024-01-08T07:20:25.792439+00:00 19994333.813999999315 29000000.016000028700 28000000.050999999046 3906847.057999968994 60317.305865606 2024-01-08T07:20:26.788336+00:00 19994333.817999999970 28999999.975000020117 27999999.941999968141 3906131.916000009049 60317.305877283 2024-01-08T07:20:27.797243+00:00 19994333.807000011206 29000000.021000031382 28000000.020000040531 3908487.052000045776 60317.305888885 2024-01-08T07:20:28.799647+00:00 19994333.818999979645 28999999.983999971300 28000000.022999998182 3902799.966999887954 60317.305900411 2024-01-08T07:20:29.795534+00:00 19994333.812000010163 29000000.014999989420 27999999.987999979407 3908289.004000068177 60317.305912089 2024-01-08T07:20:30.804439+00:00 19994333.815000001341 28999999.988000039011 28000000.073000010103 3904126.008999944199 60317.305923434 2024-01-08T07:20:31.784712+00:00 19994333.816000010818 29000000.033999919891 27999999.907000008970 3906825.975000023842 60317.305935217 2024-01-08T07:20:32.802728+00:00 19994333.815999981016 28999999.980000019073 28000000.094999969006 3910158.050000071991 60317.305946638 2024-01-08T07:20:33.789512+00:00 19994333.812999989837 28999999.991999980062 27999999.934000018984 3903200.922999978065 60317.305958240 2024-01-08T07:20:34.791911+00:00 19994333.810999989510 28999999.996999979019 27999999.945999979973 3907044.024999976158 60317.305969661 2024-01-08T07:20:35.778681+00:00 19994333.819000009447 29000000.017000079155 28000000.047000050545 3907718.932999968994 60317.305981443 2024-01-08T07:20:36.796696+00:00 19994333.811000049114 28999999.967000011355 27999999.924000021070 3911232.082000017166 60317.305993045 2024-01-08T07:20:37.799098+00:00 19994333.818999949843 29000000.013999938965 28000000.041999939829 3907521.008000016212 60317.306004466 2024-01-08T07:20:38.785876+00:00 19994333.809000018984 28999999.968000050634 28000000.006999969482 3901485.018000007141 60317.306016249 2024-01-08T07:20:39.803897+00:00 19994333.818000018597 29000000.032000001520 27999999.981000069529 3909455.055999993812 60317.306027670 2024-01-08T07:20:40.790681+00:00 19994333.816999968141 29000000.024000000209 28000000.062999960035 3906168.939999938011 60317.306039272 2024-01-08T07:20:41.793078+00:00 19994333.809999998659 28999999.958000000566 28000000.009000059217 3901146.004000068177 60317.306050693 2024-01-08T07:20:42.779849+00:00 19994333.816000040621 29000000.019999999553 27999999.922999981791 3906426.980000019073 60317.306062475 2024-01-08T07:20:43.797858+00:00 19994333.810999989510 28999999.997999999672 28000000.008999940008 3907371.128000020981 60317.306073896 2024-01-08T07:20:44.784631+00:00 19994333.819999989122 29000000.000999990851 27999999.978000041097 3905123.870000004768 60317.306085498 2024-01-08T07:20:45.787026+00:00 19994333.809000018984 28999999.985000010580 28000000.090000029653 3912188.953999996185 60317.306097281 2024-01-08T07:20:46.805048+00:00 19994333.817000031471 28999999.999000009149 28000000.012999888510 3909943.135999917984 60317.306108702 2024-01-08T07:20:47.791824+00:00 19994333.814999941736 29000000.033999979496 27999999.934000018984 3906626.935000061989 60317.306120303 2024-01-08T07:20:48.794218+00:00 19994333.812999960035 29000000.007999990135 28000000.000000000000 3907912.917999982834 60317.306131905 2024-01-08T07:20:49.796615+00:00 19994333.810999989510 28999999.969000041485 27999999.965000029653 3910166.087999939919 60317.306143507 2024-01-08T07:20:50.799011+00:00 19994333.816000100225 29000000.004999998957 28000000.009000059217 3907625.976999998093 60317.306154928 2024-01-08T07:20:51.785782+00:00 19994333.816999908537 28999999.981999989599 28000000.015999909490 3907441.955000042915 60317.306166530 2024-01-08T07:20:52.788170+00:00 19994333.812000039965 29000000.018000010401 27999999.983000040054 3906728.052000045776 60317.306178132 2024-01-08T07:20:53.790571+00:00 19994333.815999981016 29000000.034999970347 28000000.074000000954 3911303.929999948014 60317.306189734 2024-01-08T07:20:54.792972+00:00 19994333.810000058264 28999999.979000028223 28000000.013999938965 3910707.138000010978 60317.306201335 2024-01-08T07:20:55.795365+00:00 19994333.817999958992 28999999.981999989599 27999999.945999998599 3911140.909000039101 60317.306212937 2024-01-08T07:20:56.797757+00:00 19994333.812999960035 29000000.013999998569 28000000.026000000536 3912561.968999981880 60317.306224539 2024-01-08T07:20:57.800147+00:00 19994333.815000060946 28999999.988999959081 27999999.936000000685 3910908.991999983788 60317.306235960 2024-01-08T07:20:58.786918+00:00 19994333.814000010490 29000000.016000028700 28000000.109000001103 3909829.080999969970 60317.306247561 2024-01-08T07:20:59.789310+00:00 19994333.814000010490 28999999.967000011355 27999999.934999998659 3908011.907000064850 60317.306259163 2024-01-08T07:21:00.791693+00:00 19994333.815999981016 29000000.022999998182 27999999.984000001103 3912542.020999907982 60317.306270765 2024-01-08T07:21:01.794088+00:00 19994333.811999920756 29000000.008000019938 28000000.039999991655 3910862.054000020027 60317.306282186 2024-01-08T07:21:02.780857+00:00 19994333.817000031471 28999999.991999980062 27999999.967999991030 3911801.976999998093 60317.306293969 2024-01-08T07:21:03.798884+00:00 19994333.814000010490 28999999.980999950320 28000000.025000009686 3909676.973999977112 60317.306305571 2024-01-08T07:21:04.801280+00:00 19994333.815000060946 29000000.031000021845 28000000.028000000864 3914840.127000092994 60317.306316991 2024-01-08T07:21:05.788046+00:00 19994333.809999939054 28999999.985000010580 27999999.934000018984 3910202.913999915123 60317.306328593 2024-01-08T07:21:06.790442+00:00 19994333.817000031471 29000000.039000030607 28000000.028000000864 3912269.004000068177 60317.306340195 2024-01-08T07:21:07.792842+00:00 19994333.817000031471 28999999.955999970436 27999999.976000010967 3911461.001999973785 60317.306351797 2024-01-08T07:21:08.795240+00:00 19994333.811999920756 29000000.014000058174 27999999.991999980062 3907885.945999979973 60317.306363323 2024-01-08T07:21:09.791129+00:00 19994333.818000078201 28999999.961999889463 28000000.063000019640 3909678.029000043869 60317.306375000 2024-01-08T07:21:10.800028+00:00 19994333.808999899775 29000000.031000021845 27999999.933999959379 3914285.982999920845 60317.306386346 2024-01-08T07:21:11.780296+00:00 19994333.818000078201 28999999.963000059128 28000000.070000048727 3906832.037000060081 60317.306398129 2024-01-08T07:21:12.798312+00:00 19994333.814000010490 29000000.034999970347 27999999.932999968529 3912949.996999979019 60317.306409806 2024-01-08T07:21:13.807216+00:00 19994333.814000010490 28999999.988999959081 28000000.031999949366 3907362.036000012886 60317.306421151 2024-01-08T07:21:14.787479+00:00 19994333.813999999315 29000000.017000079155 28000000.039000030607 3909738.953999996185 60317.306432753 2024-01-08T07:21:15.789877+00:00 19994333.817000001669 28999999.981999989599 27999999.990000009537 3911989.970000029076 60317.306444355 2024-01-08T07:21:16.792270+00:00 19994333.809999998659 29000000.010000001639 27999999.988999959081 3910188.093999981880 60317.306455957 2024-01-08T07:21:17.794661+00:00 19994333.815999999642 28999999.995000001043 28000000.021000031382 3908850.940000057220 60317.306467378 2024-01-08T07:21:18.781434+00:00 19994333.815999999642 29000000.030999999493 27999999.945999979973 3913727.954999924172 60317.306479160 2024-01-08T07:21:19.799455+00:00 19994333.811000000685 28999999.974000010639 28000000.067000031471 3906469.006999969017 60317.306490581 2024-01-08T07:21:20.786231+00:00 19994333.816999990493 29000000.010999988765 27999999.912999991328 3901809.946000099182 60317.306502183 2024-01-08T07:21:21.788634+00:00 19994333.811000019312 28999999.984000001103 27999999.924000021070 3906648.985999941826 60317.306513966 2024-01-08T07:21:22.806655+00:00 19994333.817999988794 29000000.004000011832 28000000.131000038236 3909724.146000028122 60317.306525387 2024-01-08T07:21:23.793424+00:00 19994333.809999998659 29000000.004000011832 27999999.953999999911 3912626.939999938011 60317.306536989 2024-01-08T07:21:24.795824+00:00 19994333.817999988794 28999999.991000000387 27999999.971999999136 3910487.966000080109 60317.306548410 2024-01-08T07:21:25.782596+00:00 19994333.815000001341 28999999.999999970198 28000000.079999919981 3914602.089999914169 60317.306560192 2024-01-08T07:21:26.800620+00:00 19994333.809999998659 29000000.022000011057 27999999.943000078201 3909707.032999991905 60317.306571613 2024-01-08T07:21:27.787394+00:00 19994333.818000018597 28999999.962999999523 28000000.064999941736 3912638.890000104904 60317.306583215 2024-01-08T07:21:28.789797+00:00 19994333.811999980360 29000000.059000018984 28000000.006999969482 3909615.046000003815 60317.306594817 2024-01-08T07:21:29.792196+00:00 19994333.816000040621 28999999.969999969006 27999999.935000058264 3905582.917999982834 60317.306606419 2024-01-08T07:21:30.794594+00:00 19994333.813999950886 28999999.975000020117 28000000.055999990553 3906749.802999972831 60317.306618021 2024-01-08T07:21:31.796995+00:00 19994333.814000010490 29000000.027000010014 27999999.927000049502 3906450.350999950897 60317.306629442 2024-01-08T07:21:32.783770+00:00 19994333.814000010490 28999999.973999980837 28000000.088999990374 3907921.002000092994 60317.306641224 2024-01-08T07:21:33.801781+00:00 19994333.814000010490 29000000.034000039101 27999999.925999999046 3907666.921000003815 60317.306652646 2024-01-08T07:21:34.788555+00:00 19994333.817999958992 28999999.970999959856 28000000.067999999970 3909567.061999917030 60317.306664247 2024-01-08T07:21:35.790956+00:00 19994333.809999998659 28999999.988000039011 27999999.953999999911 3905936.976000071038 60317.306675849 2024-01-08T07:21:36.793356+00:00 19994333.820000048727 29000000.050999999046 27999999.986000001431 3909554.958999990951 60317.306687451 2024-01-08T07:21:37.795751+00:00 19994333.806999981403 28999999.988999959081 28000000.011000011116 3908772.042999982834 60317.306698872 2024-01-08T07:21:38.782522+00:00 19994333.819999989122 29000000.012000080198 28000000.016999989748 3908383.901000022888 60317.306710474 2024-01-08T07:21:39.784920+00:00 19994333.810999989510 28999999.946999911219 28000000.013999998569 3912643.062999964226 60317.306722256 2024-01-08T07:21:40.802941+00:00 19994333.816000040621 29000000.014000058174 27999999.945000018924 3910705.013000010978 60317.306733677 2024-01-08T07:21:41.789718+00:00 19994333.814999941736 29000000.034999970347 28000000.098999980837 3907546.917999982834 60317.306745279 2024-01-08T07:21:42.792119+00:00 19994333.813000079244 28999999.952999949455 27999999.937000010163 3909888.046000003815 60317.306756881 2024-01-08T07:21:43.794514+00:00 19994333.816999908537 29000000.014000058174 27999999.882000029087 3909915.090999960899 60317.306768483 2024-01-08T07:21:44.796910+00:00 19994333.810999989510 29000000.026999950409 28000000.121999979019 3907922.961000084877 60317.306779904 2024-01-08T07:21:45.783683+00:00 19994333.817000031471 28999999.984000090510 27999999.991000000387 3907473.891999959946 60317.306791686 2024-01-08T07:21:46.801714+00:00 19994333.815000060946 29000000.008999940008 27999999.971999999136 3907717.137999998871 60317.306803107 2024-01-08T07:21:47.788480+00:00 19994333.814000010490 28999999.967000011355 28000000.046999990940 3905227.856000001077 60317.306814709 2024-01-08T07:21:48.790880+00:00 19994333.810999989510 29000000.041000008583 27999999.967000011355 3913320.018999999855 60317.306826311 2024-01-08T07:21:49.793277+00:00 19994333.816999908537 29000000.006000038236 28000000.033999979496 3908713.049999998882 60317.306837913 2024-01-08T07:21:50.795679+00:00 19994333.812000039965 28999999.964999910444 27999999.953999999911 3908286.094000000972 60317.306849515 2024-01-08T07:21:51.798074+00:00 19994333.814000010490 28999999.997000098228 28000000.018999990076 3907089.945999999065 60317.306861041 2024-01-08T07:21:52.793960+00:00 19994333.817000031471 29000000.024999979883 27999999.960000038147 3909080.975999999791 60317.306872718 2024-01-08T07:21:53.802862+00:00 19994333.811999920756 28999999.982999999076 28000000.018999930471 3910647.940000000875 60317.306884064 2024-01-08T07:21:54.783133+00:00 19994333.817000031471 29000000.002000000328 28000000.058000091463 3910977.104999999981 60317.306895847 2024-01-08T07:21:55.801154+00:00 19994333.810999989510 29000000.000000000000 27999999.952999949455 3903007.890000001062 60317.306907268 2024-01-08T07:21:56.787930+00:00 19994333.819000009447 29000000.017000000924 28000000.001999970526 3904224.052999996115 60317.306918869 2024-01-08T07:21:57.790304+00:00 19994333.812999960035 28999999.992000009865 27999999.994000080973 3904959.042000003159 60317.306930471 2024-01-08T07:21:58.792673+00:00 19994333.817000031471 29000000.014999989420 28000000.055999990553 3903563.049999997020 60317.306942072 2024-01-08T07:21:59.795049+00:00 19994333.810999989510 28999999.995000001043 27999999.934000018984 3908892.916000001132 60317.306953674 2024-01-08T07:22:00.797428+00:00 19994333.815999981016 29000000.002000000328 27999999.975999951363 3908098.037000000011 60317.306965095 2024-01-08T07:22:01.784205+00:00 19994333.815000060946 28999999.954999979585 28000000.034000039101 3908108.932000004221 60317.306976878 2024-01-08T07:22:02.802224+00:00 19994333.809999939054 29000000.027000010014 27999999.957999940962 3906438.077000000048 60317.306988298 2024-01-08T07:22:03.788997+00:00 19994333.819000009447 29000000.013999998569 28000000.106000069529 3910882.947999998927 60317.306999900 2024-01-08T07:22:04.791400+00:00 19994333.810000058264 28999999.981999989599 27999999.964999910444 3907765.932999997865 60317.307011322 2024-01-08T07:22:05.778177+00:00 19994333.817000031471 29000000.004000011832 28000000.049000021070 3905878.060000001919 60317.307023104 2024-01-08T07:22:06.796190+00:00 19994333.812999960035 29000000.004999998957 28000000.011999960989 3906833.020999997854 60317.307034706 2024-01-08T07:22:07.798586+00:00 19994333.814999941736 28999999.971000019461 27999999.977000001818 3905476.996999993920 60317.307046127 2024-01-08T07:22:08.785356+00:00 19994333.813000001013 29000000.027000010014 27999999.971999999136 3910007.069000006188 60317.307057910 2024-01-08T07:22:09.803372+00:00 19994333.815000001341 29000000.028000000864 27999999.988000039011 3905890.957000001799 60317.307069330 2024-01-08T07:22:10.790154+00:00 19994333.815999999642 28999999.968999978155 28000000.047000050545 3905867.944999992847 60317.307080932 2024-01-08T07:22:11.792553+00:00 19994333.809999998659 28999999.946999970824 27999999.978000000119 3909882.037000000011 60317.307092353 2024-01-08T07:22:12.779327+00:00 19994333.818999990821 29000000.046000000089 27999999.980999998748 3911118.979000002146 60317.307104136 2024-01-08T07:22:13.797341+00:00 19994333.814000010490 29000000.022999998182 28000000.041999999434 3912185.009000002872 60317.307115557 2024-01-08T07:22:14.784123+00:00 19994333.815999981016 28999999.990000009537 27999999.958000000566 3905435.013999999035 60317.307127159 2024-01-08T07:22:15.786520+00:00 19994333.809000018984 28999999.973000049591 27999999.971999999136 3909643.011000006925 60317.307138941 2024-01-08T07:22:16.804542+00:00 19994333.817999988794 29000000.019999980927 28000000.058999989182 3908101.949999988079 60317.307150363 2024-01-08T07:22:17.791324+00:00 19994333.812999989837 29000000.013999938965 27999999.952000018209 3910141.018000007141 60317.307161964 2024-01-08T07:22:18.793724+00:00 19994333.812000010163 28999999.994000080973 28000000.032000008970 3907407.012999997009 60317.307173385 2024-01-08T07:22:19.780501+00:00 19994333.817000001669 29000000.010999921709 28000000.009999990463 3905086.042999998201 60317.307185168 2024-01-08T07:22:20.798510+00:00 19994333.810000028461 29000000.012000080198 28000000.008000019938 3907339.945000008214 60317.307196589 2024-01-08T07:22:21.785278+00:00 19994333.819999989122 28999999.973999980837 27999999.923999968916 3907097.979000002146 60317.307208191 2024-01-08T07:22:22.787672+00:00 19994333.809999998659 29000000.003000020981 27999999.992000039667 3904272.972999989986 60317.307219793 2024-01-08T07:22:23.790070+00:00 19994333.816999968141 28999999.969999909401 28000000.071999970824 3909397.050999999046 60317.307231394 2024-01-08T07:22:24.792466+00:00 19994333.813000019640 29000000.022000070661 27999999.952000018209 3911692.913000016939 60317.307242996 2024-01-08T07:22:25.794863+00:00 19994333.816999968141 29000000.009999990463 27999999.963999990374 3907339.074999988079 60317.307254598 2024-01-08T07:22:26.797256+00:00 19994333.813000019640 28999999.986999988556 28000000.054000020027 3907231.020000011194 60317.307266199 2024-01-08T07:22:27.799651+00:00 19994333.812999960035 29000000.011000040919 28000000.002999961376 3909215.961999983061 60317.307277621 2024-01-08T07:22:28.786424+00:00 19994333.815000001341 28999999.958999991417 28000000.016000028700 3907770.120000004768 60317.307289222 2024-01-08T07:22:29.788820+00:00 19994333.814000010490 29000000.039999961853 27999999.967999991030 3907641.955999999773 60317.307300824 2024-01-08T07:22:30.791217+00:00 19994333.816000040621 29000000.004999998957 28000000.066999968141 3910700.942999988794 60317.307312426 2024-01-08T07:22:31.793618+00:00 19994333.809999939054 28999999.984999999404 27999999.888000011444 3904231.966000020970 60317.307323953 2024-01-08T07:22:32.789507+00:00 19994333.819000009447 29000000.030999999493 28000000.126999970526 3909605.055000007153 60317.307335630 2024-01-08T07:22:33.798409+00:00 19994333.811000049114 28999999.959000010043 27999999.927999969572 3906097.949000000954 60317.307346975 2024-01-08T07:22:34.778676+00:00 19994333.817999958992 29000000.011999990791 28000000.012000080198 3909619.064999998081 60317.307358758 2024-01-08T07:22:35.796695+00:00 19994333.815999981016 29000000.034000009298 27999999.995999928564 3907413.994999974966 60317.307370360 2024-01-08T07:22:36.799093+00:00 19994333.810000058264 28999999.965999990702 27999999.994000080973 3906561.906000018120 60317.307381781 2024-01-08T07:22:37.785882+00:00 19994333.816999908537 28999999.993999991566 27999999.995999928564 3909984.146999984980 60317.307393383 2024-01-08T07:22:38.788279+00:00 19994333.813000079244 28999999.985000010580 28000000.019999980927 3908576.985000013839 60317.307404985 2024-01-08T07:22:39.790680+00:00 19994333.814999941736 29000000.013000011444 27999999.999000068754 3909641.875000000000 60317.307416586 2024-01-08T07:22:40.793071+00:00 19994333.815000060946 28999999.987999979407 28000000.013999938965 3906110.034000008833 60317.307428007 2024-01-08T07:22:41.779847+00:00 19994333.812999960035 29000000.025000039488 27999999.978000041097 3908273.980999975931 60317.307439790 2024-01-08T07:22:42.797862+00:00 19994333.814000010490 28999999.988999959081 28000000.031999949366 3911516.087000011932 60317.307451211 2024-01-08T07:22:43.784635+00:00 19994333.815000060946 29000000.000000000000 27999999.917000059038 3909698.932999997865 60317.307462813 2024-01-08T07:22:44.787030+00:00 19994333.816999908537 28999999.998000029474 28000000.069000009447 3910223.858999996912 60317.307474595 2024-01-08T07:22:45.805052+00:00 19994333.810999989510 29000000.029999971390 27999999.988999959081 3904310.122000008821 60317.307486016 2024-01-08T07:22:46.791824+00:00 19994333.817000031471 28999999.981000009924 28000000.022999998182 3911220.986000000965 60317.307497618 2024-01-08T07:22:47.794216+00:00 19994333.809000018984 28999999.961000028998 27999999.985000010580 3912254.002999991179 60317.307509039 2024-01-08T07:22:48.780988+00:00 19994333.819000009447 29000000.032999929041 28000000.013000011444 3911328.946000009775 60317.307520822 2024-01-08T07:22:49.799008+00:00 19994333.809999939054 28999999.989000078291 28000000.003000020981 3912336.157999991905 60317.307532243 2024-01-08T07:22:50.785786+00:00 19994333.817000031471 29000000.021000031382 27999999.954999998212 3906053.963999987114 60317.307543845 2024-01-08T07:22:51.788180+00:00 19994333.815999981016 28999999.998999949545 28000000.022999990731 3911870.969999998808 60317.307555446 2024-01-08T07:22:52.790581+00:00 19994333.815999981016 29000000.014999989420 28000000.003000009805 3911253.976999998093 60317.307567048 2024-01-08T07:22:53.792975+00:00 19994333.812000039965 28999999.978999968618 27999999.932000011206 3911482.028000026941 60317.307578650 2024-01-08T07:22:54.795367+00:00 19994333.812999960035 29000000.001000050455 28000000.023999989033 3910128.077999978792 60317.307590071 2024-01-08T07:22:55.782137+00:00 19994333.817000031471 28999999.993999961764 27999999.977000001818 3908580.877000033855 60317.307601854 2024-01-08T07:22:56.800158+00:00 19994333.812000039965 29000000.009999990463 28000000.021000001580 3907311.056999980938 60317.307613275 2024-01-08T07:22:57.786933+00:00 19994333.817000031471 28999999.973999980837 28000000.037000000477 3908470.872999966145 60317.307624876 2024-01-08T07:22:58.789339+00:00 19994333.812999960035 29000000.030000090599 27999999.991000030190 3912146.068000019062 60317.307636478 2024-01-08T07:22:59.791739+00:00 19994333.814999941736 28999999.980000019073 27999999.981000009924 3909884.106999992859 60317.307648080 2024-01-08T07:23:00.794128+00:00 19994333.812000039965 29000000.048999909312 28000000.026999950409 3907495.998000026215 60317.307659501 2024-01-08T07:23:01.780903+00:00 19994333.818999998271 28999999.943000078201 28000000.031000021845 3908904.954999982845 60317.307671103 2024-01-08T07:23:02.783297+00:00 19994333.813999999315 29000000.016999959946 27999999.989000018686 3907738.899999976158 60317.307682886 2024-01-08T07:23:03.801316+00:00 19994333.811000000685 29000000.009000059217 27999999.916999999434 3906856.094000041019 60317.307694307 2024-01-08T07:23:04.788093+00:00 19994333.813999999315 28999999.990999940783 28000000.076999958605 3908646.982999979984 60317.307705909 2024-01-08T07:23:05.790493+00:00 19994333.812999989837 29000000.009000059217 28000000.006000038236 3909669.991999983788 60317.307717510 2024-01-08T07:23:06.792895+00:00 19994333.817999999970 28999999.990999940783 27999999.983999971300 3910145.025000036228 60317.307729112 2024-01-08T07:23:07.795291+00:00 19994333.811999991536 28999999.996000051498 27999999.962999999523 3906984.046000003815 60317.307740533 2024-01-08T07:23:08.782068+00:00 19994333.815000001341 29000000.004000000656 28000000.006999969482 3913674.962999999989 60317.307752135 2024-01-08T07:23:09.784461+00:00 19994333.814000010490 28999999.999999988824 28000000.098000049591 3907287.010999978054 60317.307763737 2024-01-08T07:23:10.786855+00:00 19994333.815999981016 29000000.017000000924 27999999.927000049502 3908751.017000020016 60317.307775339 2024-01-08T07:23:11.789254+00:00 19994333.812000010163 28999999.994999989867 28000000.046000000089 3905505.965999960899 60317.307786941 2024-01-08T07:23:12.791654+00:00 19994333.815000001341 28999999.984000001103 27999999.913999918848 3909452.053000032902 60317.307798542 2024-01-08T07:23:13.794052+00:00 19994333.818000018597 28999999.976000010967 28000000.041000008583 3907988.903999983799 60317.307810144 2024-01-08T07:23:14.796452+00:00 19994333.809999998659 29000000.048999991268 27999999.981000069529 3908257.036000012886 60317.307821671 2024-01-08T07:23:15.792348+00:00 19994333.819000009447 28999999.978000018746 27999999.962999939919 3907205.963999987114 60317.307833348 2024-01-08T07:23:16.801252+00:00 19994333.807999968529 29000000.004999998957 28000000.078000068665 3907221.107999979984 60317.307844694 2024-01-08T07:23:17.781522+00:00 19994333.818000018597 28999999.999000009149 27999999.935999989510 3907848.986000000965 60317.307856476 2024-01-08T07:23:18.799537+00:00 19994333.815000001341 29000000.014999989420 28000000.003999948502 3908083.987000048161 60317.307867897 2024-01-08T07:23:19.786312+00:00 19994333.814000010490 28999999.989000018686 28000000.032000061125 3905246.106999992859 60317.307879499 2024-01-08T07:23:20.788713+00:00 19994333.815000001341 29000000.009999990463 27999999.996999979019 3903645.849999963772 60317.307891101 2024-01-08T07:23:21.791106+00:00 19994333.811999980360 28999999.983999971300 28000000.049999948591 3905792.068000019062 60317.307902703 2024-01-08T07:23:22.793500+00:00 19994333.815999981016 29000000.000000000000 27999999.909000039101 3908887.042999982834 60317.307914305 2024-01-08T07:23:23.795896+00:00 19994333.812000039965 29000000.000000000000 28000000.013999938965 3912771.855000019073 60317.307925725 2024-01-08T07:23:24.782669+00:00 19994333.819000009447 29000000.004000011832 28000000.098000049591 3908771.962000011932 60317.307937508 2024-01-08T07:23:25.800689+00:00 19994333.809000018984 28999999.988000039011 27999999.957999940962 3906772.052999972831 60317.307948929 2024-01-08T07:23:26.787466+00:00 19994333.817999958992 28999999.993000030518 27999999.991000059992 3906202.125000000000 60317.307960531 2024-01-08T07:23:27.789867+00:00 19994333.814000010490 29000000.001999970526 27999999.968999978155 3907708.845000029076 60317.307971952 2024-01-08T07:23:28.776650+00:00 19994333.812999960035 29000000.000000000000 28000000.043999999762 3906227.110000013839 60317.307983735 2024-01-08T07:23:29.794668+00:00 19994333.815999981016 28999999.995000001043 27999999.977000001818 3911194.949000000954 60317.307995337 2024-01-08T07:23:30.797067+00:00 19994333.810000058264 29000000.028999920934 28000000.021999999881 3910957.965999960899 60317.308006757 2024-01-08T07:23:31.783839+00:00 19994333.822000030428 28999999.984000090510 28000000.004000011832 3905010.077000021935 60317.308018540 2024-01-08T07:23:32.801857+00:00 19994333.809000018984 29000000.001999970526 27999999.989000011235 3905038.936999977101 60317.308029961 2024-01-08T07:23:33.788638+00:00 19994333.816999908537 28999999.963999990374 28000000.028999980539 3907515.965000032913 60317.308041563 2024-01-08T07:23:34.791035+00:00 19994333.813000079244 29000000.016000028700 27999999.986000001431 3911629.097000002861 60317.308052984 2024-01-08T07:23:35.777814+00:00 19994333.812999960035 29000000.009999990463 27999999.971999999136 3907411.835999966133 60317.308064767 2024-01-08T07:23:36.795834+00:00 19994333.814999941736 29000000.022999998182 28000000.000000000000 3909822.127000033855 60317.308076188 2024-01-08T07:23:37.782611+00:00 19994333.813000079244 28999999.969999909401 27999999.994000021368 3904115.010999978054 60317.308087789 2024-01-08T07:23:38.785010+00:00 19994333.816999908537 29000000.031000021845 27999999.996999979019 3907911.019999980927 60317.308099572 2024-01-08T07:23:39.803028+00:00 19994333.811000108719 28999999.986999988556 27999999.967999991030 3907125.046999990940 60317.308110993 2024-01-08T07:23:40.789809+00:00 19994333.817999958992 29000000.001000050455 27999999.971000019461 3907320.904000043869 60317.308122595 2024-01-08T07:23:41.792215+00:00 19994333.807999968529 28999999.980000019073 28000000.106999989599 3905991.995999991894 60317.308134016 2024-01-08T07:23:42.778992+00:00 19994333.818000078201 29000000.013999938965 28000000.000000000000 3901492.080999969970 60317.308145799 2024-01-08T07:23:43.797009+00:00 19994333.812999960035 29000000.012000080198 27999999.971999999136 3907397.999000012875 60317.308157220 2024-01-08T07:23:44.783786+00:00 19994333.815999981016 28999999.990999940783 27999999.957000020891 3904099.874000012875 60317.308168822 2024-01-08T07:23:45.786183+00:00 19994333.815999981016 29000000.015000000596 28000000.023999989033 3909222.962000011932 60317.308180423 2024-01-08T07:23:46.788581+00:00 19994333.810999989510 28999999.988999988884 28000000.003999948502 3909573.027999997139 60317.308192025 2024-01-08T07:23:47.790978+00:00 19994333.818000078201 29000000.021999999881 28000000.017000079155 3902475.990000010002 60317.308203627 2024-01-08T07:23:48.793375+00:00 19994333.810999989510 28999999.958999991417 27999999.968999978155 3906491.092999995220 60317.308215229 2024-01-08T07:23:49.795779+00:00 19994333.819000009447 29000000.034000009298 28000000.095000028610 3909343.062999964226 60317.308226831 2024-01-08T07:23:50.798174+00:00 19994333.809999939054 28999999.969000011683 27999999.933999899775 3908099.883000016212 60317.308238252 2024-01-08T07:23:51.784947+00:00 19994333.819000009447 28999999.996999979019 27999999.961000081152 3909590.055999993812 60317.308249854 2024-01-08T07:23:52.787336+00:00 19994333.810999989510 29000000.017000019550 28000000.010999921709 3899972.915000020992 60317.308261455 2024-01-08T07:23:53.789726+00:00 19994333.817000031471 29000000.015999969095 28000000.021000031382 3909063.138000010978 60317.308273057 2024-01-08T07:23:54.792125+00:00 19994333.817000031471 29000000.012000020593 27999999.986000061035 3908374.930999993812 60317.308284584 2024-01-08T07:23:55.788020+00:00 19994333.809000000358 28999999.992999970913 28000000.041999939829 3908177.032999991905 60317.308296260 2024-01-08T07:23:56.796924+00:00 19994333.817999999970 28999999.968000050634 28000000.012000080198 3908138.911000012886 60317.308307862 2024-01-08T07:23:57.799321+00:00 19994333.809000000358 29000000.002999961376 27999999.964999910444 3913895.028999983799 60317.308319389 2024-01-08T07:23:58.795210+00:00 19994333.820000011474 29000000.014999989420 28000000.009000059217 3909415.088999987114 60317.308330991 2024-01-08T07:23:59.797605+00:00 19994333.810999989510 28999999.966000020504 27999999.982999920845 3909120.957000017166 60317.308342412 2024-01-08T07:24:00.784371+00:00 19994333.817000001669 29000000.058000031859 27999999.949000000954 3910737.155999958981 60317.308354014 2024-01-08T07:24:01.786774+00:00 19994333.812999989837 28999999.979999959469 28000000.009000059217 3910410.818000019062 60317.308365616 2024-01-08T07:24:02.789176+00:00 19994333.814000010490 28999999.971999999136 28000000.041000008583 3905989.023999989033 60317.308377218 2024-01-08T07:24:03.791580+00:00 19994333.815999981016 29000000.050000071526 27999999.980000019073 3905910.965999960899 60317.308388638 2024-01-08T07:24:04.778355+00:00 19994333.811000019312 28999999.971999879926 28000000.001999970526 3903136.026000022888 60317.308400421 2024-01-08T07:24:05.796367+00:00 19994333.817999988794 28999999.983000040054 28000000.036999940872 3911375.074000000954 60317.308412023 2024-01-08T07:24:06.798770+00:00 19994333.809000018984 29000000.001999970526 27999999.978999998420 3911615.850000023842 60317.308423444 2024-01-08T07:24:07.785549+00:00 19994333.820999979973 28999999.997000098228 27999999.942999999970 3907713.059000014793 60317.308435046 2024-01-08T07:24:08.787952+00:00 19994333.811000019312 29000000.048999909312 28000000.010000009090 3910184.942999958992 60317.308446648 2024-01-08T07:24:09.790342+00:00 19994333.812999960035 28999999.952000018209 28000000.057000000030 3911144.062000035774 60317.308458249 2024-01-08T07:24:10.792742+00:00 19994333.815000001341 29000000.001999970526 27999999.978000000119 3906756.006000041962 60317.308469670 2024-01-08T07:24:11.779517+00:00 19994333.818000018597 29000000.004999998957 28000000.078999999911 3910730.921999930870 60317.308481453 2024-01-08T07:24:12.797531+00:00 19994333.812000039965 28999999.981999989599 27999999.914000000805 3907748.164000033867 60317.308492874 2024-01-08T07:24:13.784304+00:00 19994333.811999980360 29000000.018000010401 27999999.927999999374 3908169.952999948990 60317.308504476 2024-01-08T07:24:14.786699+00:00 19994333.818000018597 29000000.009000059217 28000000.050000008196 3906690.946000099182 60317.308516258 2024-01-08T07:24:15.804721+00:00 19994333.810999989510 29000000.006000038236 28000000.089999999851 3907295.001999973785 60317.308527679 2024-01-08T07:24:16.791504+00:00 19994333.815999981016 28999999.981999989599 27999999.890999969095 3909881.054000020027 60317.308539281 2024-01-08T07:24:17.793901+00:00 19994333.815000001341 29000000.006999969482 28000000.065000001341 3909481.019999980927 60317.308550702 2024-01-08T07:24:18.780675+00:00 19994333.815000001341 28999999.985000010580 27999999.967000011355 3911657.996999979019 60317.308562485 2024-01-08T07:24:19.798689+00:00 19994333.812000039965 29000000.028999920934 28000000.012000020593 3912195.904000043869 60317.308573906 2024-01-08T07:24:20.785469+00:00 19994333.816999968141 29000000.000000000000 27999999.955999970436 3912309.017999887001 60317.308585508 2024-01-08T07:24:21.787862+00:00 19994333.813000019640 28999999.986999988556 28000000.046999990940 3911152.039000033867 60317.308597109 2024-01-08T07:24:22.790257+00:00 19994333.810999989510 29000000.002999998629 28000000.076000031084 3914878.988000034820 60317.308608711 2024-01-08T07:24:23.792654+00:00 19994333.819000009447 28999999.989000011235 27999999.895999971777 3910689.927999972831 60317.308620313 2024-01-08T07:24:24.795056+00:00 19994333.809999939054 28999999.999000001699 28000000.000000000000 3911178.049000024796 60317.308631734 2024-01-08T07:24:25.781829+00:00 19994333.820000048727 29000000.030000001192 27999999.974999960512 3913071.990000010002 60317.308643517 2024-01-08T07:24:26.799842+00:00 19994333.810999989510 28999999.993999991566 28000000.078000068665 3910853.049999951851 60317.308654938 2024-01-08T07:24:27.786615+00:00 19994333.815000060946 28999999.986000001431 28000000.074999928474 3909149.060000061989 60317.308666539 2024-01-08T07:24:28.789006+00:00 19994333.814999941736 29000000.000000000000 27999999.958000060171 3910070.840999960899 60317.308678141 2024-01-08T07:24:29.791404+00:00 19994333.812999960035 29000000.002000000328 27999999.988999959081 3912210.125000000000 60317.308689743 2024-01-08T07:24:30.793816+00:00 19994333.814000010490 29000000.017999980599 27999999.939000010490 3908271.937000035774 60317.308701164 2024-01-08T07:24:31.780586+00:00 19994333.814000010490 28999999.970000028610 28000000.016000028700 3911368.995000004768 60317.308712766 2024-01-08T07:24:32.782982+00:00 19994333.817000031471 29000000.022999998182 28000000.013000011444 3908331.028999925125 60317.308724368 2024-01-08T07:24:33.785380+00:00 19994333.810999989510 28999999.995999988168 28000000.034999970347 3912319.999000072014 60317.308735970 2024-01-08T07:24:34.787788+00:00 19994333.819000009447 28999999.993000030518 27999999.937000039965 3912264.006999969017 60317.308747572 2024-01-08T07:24:35.790187+00:00 19994333.807999968529 29000000.010999981314 27999999.981999989599 3910149.952000021935 60317.308759173 2024-01-08T07:24:36.792590+00:00 19994333.818000078201 28999999.968999978155 28000000.028999920934 3911643.008000016212 60317.308770775 2024-01-08T07:24:37.794996+00:00 19994333.812999960035 29000000.032000008970 28000000.030000090599 3909774.998999952804 60317.308782302 2024-01-08T07:24:38.790890+00:00 19994333.812999960035 28999999.974000040442 28000000.062999960035 3910093.090999960899 60317.308793979 2024-01-08T07:24:39.799792+00:00 19994333.819000009447 29000000.013999938965 27999999.891999959946 3912058.924000024796 60317.308805325 2024-01-08T07:24:40.780059+00:00 19994333.807000041008 28999999.980000019073 28000000.024000048637 3904810.162999988068 60317.308817107 2024-01-08T07:24:41.798080+00:00 19994333.819000009447 29000000.000000000000 27999999.990000009537 3909698.889999986161 60317.308828529 2024-01-08T07:24:42.784855+00:00 19994333.812999960035 29000000.029999971390 27999999.947999950498 3908814.994000076782 60317.308840130 2024-01-08T07:24:43.787256+00:00 19994333.815999981016 29000000.001000050455 28000000.067000031471 3912136.028999925125 60317.308851732 2024-01-08T07:24:44.789657+00:00 19994333.812000039965 28999999.991999980062 28000000.044999960810 3904898.013000010978 60317.308863334 2024-01-08T07:24:45.792061+00:00 19994333.815999981016 29000000.011999960989 27999999.903000000864 3911856.943000078201 60317.308874936 2024-01-08T07:24:46.794455+00:00 19994333.812999960035 28999999.981000069529 28000000.057000000030 3909619.998999952804 60317.308886357 2024-01-08T07:24:47.781225+00:00 19994333.815000060946 28999999.998000029474 27999999.932000000030 3913707.995000004768 60317.308898139 2024-01-08T07:24:48.799240+00:00 19994333.817999958992 29000000.003999948502 28000000.109999999404 3911828.883000016212 60317.308909561 2024-01-08T07:24:49.786016+00:00 19994333.811000000685 28999999.991000059992 27999999.964999999851 3911690.090999960899 60317.308921162 2024-01-08T07:24:50.788415+00:00 19994333.815000001341 29000000.028999920934 27999999.981000009924 3907270.009999989998 60317.308932583 2024-01-08T07:24:51.775188+00:00 19994333.813999999315 28999999.980000019073 28000000.004000011832 3909993.046000003815 60317.308944366 2024-01-08T07:24:52.793208+00:00 19994333.817000001669 29000000.029999971390 28000000.006999999285 3912671.968000053894 60317.308955967 2024-01-08T07:24:53.795602+00:00 19994333.811000000685 28999999.958000060171 28000000.025999959558 3910413.927999972831 60317.308967389 2024-01-08T07:24:54.782377+00:00 19994333.817000001669 28999999.991999980062 28000000.002000030130 3914507.092000008095 60317.308979171 2024-01-08T07:24:55.800396+00:00 19994333.812999989837 29000000.026999950409 27999999.930999990553 3908080.924000024796 60317.308990592 2024-01-08T07:24:56.787170+00:00 19994333.812000010163 28999999.968999978155 28000000.043999969959 3907011.032999991905 60317.309002194 2024-01-08T07:24:57.789568+00:00 19994333.817999988794 29000000.035000089556 27999999.983000040054 3906884.983999968041 60317.309013615 2024-01-08T07:24:58.776346+00:00 19994333.814000010490 28999999.959999918938 28000000.037000000477 3912283.087000011932 60317.309025398 2024-01-08T07:24:59.794362+00:00 19994333.815000001341 29000000.032999999821 27999999.958000000566 3905429.832000017166 60317.309036818 2024-01-08T07:25:00.781125+00:00 19994333.812999989837 28999999.996999990195 28000000.051999989897 3906618.110999941826 60317.309048420 2024-01-08T07:25:01.783521+00:00 19994333.817000001669 28999999.996000010520 27999999.918999969959 3907542.861000061035 60317.309060203 2024-01-08T07:25:02.801543+00:00 19994333.810999989510 29000000.016999989748 28000000.061000049114 3907256.171000003815 60317.309071624 2024-01-08T07:25:03.788317+00:00 19994333.815000001341 28999999.987000018358 27999999.969999969006 3908434.888999938965 60317.309083226 2024-01-08T07:25:04.790724+00:00 19994333.817000031471 29000000.014999989420 28000000.019000049680 3907135.039000033867 60317.309094828 2024-01-08T07:25:05.793124+00:00 19994333.811999980360 28999999.988999988884 27999999.936999920756 3911196.039000033867 60317.309106430 2024-01-08T07:25:06.795518+00:00 19994333.818000018597 28999999.984000001103 28000000.050000071526 3910735.044999957085 60317.309117851 2024-01-08T07:25:07.782292+00:00 19994333.807999968529 29000000.011000011116 27999999.987999919802 3908603.003999948967 60317.309129452 2024-01-08T07:25:08.784687+00:00 19994333.819000009447 28999999.993000030518 28000000.015000101179 3907024.933000088204 60317.309141054 2024-01-08T07:25:09.787080+00:00 19994333.809000018984 29000000.003999948502 27999999.972999930382 3906060.054999948014 60317.309152656 2024-01-08T07:25:10.789479+00:00 19994333.818000018597 28999999.991000059992 27999999.981000069529 3908217.932999968994 60317.309164258 2024-01-08T07:25:11.791873+00:00 19994333.812999960035 29000000.018999990076 28000000.095999959856 3909261.035000085831 60317.309175860 2024-01-08T07:25:12.794272+00:00 19994333.815000001341 29000000.005999978632 27999999.934000018984 3912896.963999987114 60317.309187462 2024-01-08T07:25:13.796666+00:00 19994333.815000001341 28999999.981000009924 28000000.070999979973 3909449.995999931823 60317.309198882 2024-01-08T07:25:14.783438+00:00 19994333.814000010490 28999999.995000001043 27999999.967000011355 3906304.021000028122 60317.309210484 2024-01-08T07:25:15.785836+00:00 19994333.815000060946 29000000.018999990076 27999999.942000031471 3906519.958999990951 60317.309222086 2024-01-08T07:25:16.788235+00:00 19994333.814000010490 28999999.975000020117 28000000.013000011444 3906614.024999976158 60317.309233688 2024-01-08T07:25:17.790637+00:00 19994333.816999908537 29000000.037999991328 28000000.080999970436 3905735.040000081062 60317.309245214 2024-01-08T07:25:18.786531+00:00 19994333.810000058264 28999999.990000009537 27999999.924999948591 3907633.954999924172 60317.309256892 2024-01-08T07:25:19.795444+00:00 19994333.816999908537 28999999.968999978155 27999999.994000080973 3907501.062000035774 60317.309268494 2024-01-08T07:25:20.797846+00:00 19994333.813000079244 29000000.024999979883 28000000.001999970526 3907809.036000012886 60317.309280020 2024-01-08T07:25:21.793734+00:00 19994333.814999941736 28999999.990000009537 28000000.003000020981 3907398.930999993812 60317.309291622 2024-01-08T07:25:22.796134+00:00 19994333.814000010490 29000000.031000021845 27999999.992999911308 3907323.011000037193 60317.309303043 2024-01-08T07:25:23.782916+00:00 19994333.813000079244 28999999.973999980837 28000000.046000000089 3911962.950999975204 60317.309314645 2024-01-08T07:25:24.785311+00:00 19994333.816999908537 29000000.006000038236 27999999.975000001490 3905907.041000009049 60317.309326246 2024-01-08T07:25:25.787708+00:00 19994333.812000039965 29000000.018999930471 27999999.986000001431 3906238.980000019073 60317.309337848 2024-01-08T07:25:26.790109+00:00 19994333.815999981016 28999999.988000039011 28000000.037999991328 3906368.940999985207 60317.309349270 2024-01-08T07:25:27.776887+00:00 19994333.815000060946 29000000.013999938965 28000000.009000018239 3908295.044000030030 60317.309361052 2024-01-08T07:25:28.794901+00:00 19994333.814000010490 28999999.964000109583 28000000.009999990463 3909348.009999989998 60317.309372654 2024-01-08T07:25:29.797297+00:00 19994333.813999891281 29000000.023999929428 27999999.971999999136 3911164.038999915123 60317.309384075 2024-01-08T07:25:30.784071+00:00 19994333.815000060946 29000000.006999969482 28000000.021000001580 3910400.044000030030 60317.309395857 2024-01-08T07:25:31.802083+00:00 19994333.814000010490 28999999.983000040054 27999999.886999990791 3906808.891000031959 60317.309407278 2024-01-08T07:25:32.788864+00:00 19994333.810999989510 29000000.019999980927 28000000.136000011116 3909029.013000010978 60317.309418880 2024-01-08T07:25:33.791255+00:00 19994333.817999958992 28999999.958999991417 27999999.959999978542 3905255.023000001907 60317.309430301 2024-01-08T07:25:34.778034+00:00 19994333.813000079244 29000000.035000089556 28000000.034000039101 3909179.991999983788 60317.309442084 2024-01-08T07:25:35.796050+00:00 19994333.814999941736 28999999.955999970436 27999999.974999960512 3904934.024999976158 60317.309453505 2024-01-08T07:25:36.782821+00:00 19994333.812000039965 29000000.024000000209 27999999.930000010878 3910939.039999961853 60317.309465107 2024-01-08T07:25:37.785214+00:00 19994333.817999958992 29000000.014000009745 28000000.065000001341 3907856.949000000954 60317.309476889 2024-01-08T07:25:38.803229+00:00 19994333.812999960035 28999999.993000000715 27999999.930999990553 3904575.952000021935 60317.309488310 2024-01-08T07:25:39.790007+00:00 19994333.815000060946 29000000.011999990791 28000000.048000041395 3909059.009000062943 60317.309499912 2024-01-08T07:25:40.792411+00:00 19994333.812999960035 28999999.997000008821 28000000.051999989897 3912185.995000004768 60317.309511333 2024-01-08T07:25:41.779189+00:00 19994333.814000010490 28999999.993000000715 27999999.909999970347 3909965.094999908935 60317.309523116 2024-01-08T07:25:42.797204+00:00 19994333.819000009447 28999999.991000000387 28000000.034999970347 3906929.038000106812 60317.309534537 2024-01-08T07:25:43.783981+00:00 19994333.809999998659 28999999.988000009209 27999999.961000081152 3910199.897999883164 60317.309546139 2024-01-08T07:25:44.786375+00:00 19994333.815999999642 29000000.003999978304 28000000.021000031382 3909369.104000092018 60317.309557741 2024-01-08T07:25:45.788775+00:00 19994333.812000010163 28999999.994000021368 27999999.962999939919 3914360.773000001907 60317.309569342 2024-01-08T07:25:46.791168+00:00 19994333.815999999642 29000000.008000019938 28000000.022999998182 3912470.057999968994 60317.309580944 2024-01-08T07:25:47.793570+00:00 19994333.811999991536 28999999.992999970913 28000000.098999980837 3911906.078999996185 60317.309592365 2024-01-08T07:25:48.780352+00:00 19994333.814000010490 29000000.013999998569 27999999.897999998182 3910306.100000023842 60317.309604148 2024-01-08T07:25:49.798369+00:00 19994333.815999981016 29000000.008000019938 28000000.024000048637 3911086.947999954224 60317.309615569 2024-01-08T07:25:50.785137+00:00 19994333.812000010163 28999999.962000008672 28000000.014999989420 3904927.953999996185 60317.309627171 2024-01-08T07:25:51.787536+00:00 19994333.819000009447 29000000.026999950409 28000000.031000021845 3904197.978000044823 60317.309638772 2024-01-08T07:25:52.789932+00:00 19994333.809999998659 28999999.998000029474 27999999.955999970436 3910855.026999949943 60317.309650374 2024-01-08T07:25:53.792337+00:00 19994333.817000001669 29000000.008000019938 27999999.977000001818 3912309.037000060081 60317.309661795 2024-01-08T07:25:54.779111+00:00 19994333.815000001341 29000000.022999998182 28000000.041000008583 3905654.011999965180 60317.309673397 2024-01-08T07:25:55.781511+00:00 19994333.814999971539 28999999.973999980837 27999999.947000030428 3905722.917999982834 60317.309685180 2024-01-08T07:25:56.799535+00:00 19994333.812000039965 29000000.013000011444 28000000.014999989420 3905594.978000044823 60317.309696601 2024-01-08T07:25:57.786312+00:00 19994333.815000001341 28999999.963999990374 27999999.998999949545 3909864.125000000000 60317.309708203 2024-01-08T07:25:58.788709+00:00 19994333.816999968141 29000000.001999970526 27999999.991000059992 3906857.960999966133 60317.309719805 2024-01-08T07:25:59.791103+00:00 19994333.813000019640 29000000.004000071436 28000000.065999981016 3904545.940000057220 60317.309731406 2024-01-08T07:26:00.793493+00:00 19994333.814000010490 28999999.995999928564 27999999.988000039011 3904615.992999910843 60317.309742933 2024-01-08T07:26:01.789390+00:00 19994333.810999989510 29000000.035000089556 28000000.026999998838 3908569.021000028122 60317.309754610 2024-01-08T07:26:02.798301+00:00 19994333.816999968141 29000000.014999989420 27999999.986999999732 3911394.039999961853 60317.309765955 2024-01-08T07:26:03.778569+00:00 19994333.813000019640 28999999.982999920845 27999999.966000009328 3913079.054000020027 60317.309777739 2024-01-08T07:26:04.796589+00:00 19994333.814000010490 28999999.985000010580 27999999.941999990493 3909118.894000052940 60317.309789340 2024-01-08T07:26:05.798986+00:00 19994333.818000018597 28999999.990000009537 28000000.079000011086 3906168.083999990951 60317.309800761 2024-01-08T07:26:06.785761+00:00 19994333.811999980360 29000000.001000050455 27999999.924999978393 3903647.955000042915 60317.309812363 2024-01-08T07:26:07.788163+00:00 19994333.815999981016 29000000.019999980927 28000000.114000018686 3908049.965999960899 60317.309823965 2024-01-08T07:26:08.790559+00:00 19994333.815000001341 28999999.998000029474 27999999.951000008732 3906848.965000032913 60317.309835567 2024-01-08T07:26:09.792956+00:00 19994333.815999981016 28999999.986999988556 28000000.003999978304 3908273.031999946106 60317.309846988 2024-01-08T07:26:10.779734+00:00 19994333.809000018984 29000000.004999998957 27999999.954999979585 3907297.036000012886 60317.309858770 2024-01-08T07:26:11.797753+00:00 19994333.817999958992 28999999.993999961764 28000000.061000049114 3912312.983999968041 60317.309870191 2024-01-08T07:26:12.784535+00:00 19994333.810000058264 29000000.006999969482 27999999.921000000089 3908891.978999971878 60317.309881793 2024-01-08T07:26:13.786929+00:00 19994333.815999981016 28999999.991999998689 28000000.069999989122 3907349.075000048149 60317.309893214 2024-01-08T07:26:14.773708+00:00 19994333.812000039965 29000000.026999998838 27999999.992999970913 3908694.001999973785 60317.309904997 2024-01-08T07:26:15.791728+00:00 19994333.819000009447 29000000.008000001311 27999999.995000001043 3906160.935000061989 60317.309916599 2024-01-08T07:26:16.794122+00:00 19994333.814000010490 28999999.964999988675 28000000.000000000000 3907973.970999956131 60317.309928020 2024-01-08T07:26:17.780891+00:00 19994333.811999920756 29000000.000000000000 28000000.010999981314 3904602.924000024796 60317.309939802 2024-01-08T07:26:18.798911+00:00 19994333.815999981016 29000000.004999998957 27999999.958000000566 3905885.103000044823 60317.309951223 2024-01-08T07:26:19.785684+00:00 19994333.813000079244 29000000.000000000000 28000000.063000019640 3906886.931999921799 60317.309962825 2024-01-08T07:26:20.788077+00:00 19994333.814000010490 29000000.025000009686 27999999.937000039965 3910443.157000064850 60317.309974246 2024-01-08T07:26:21.774856+00:00 19994333.815999981016 28999999.988000009209 28000000.105000019073 3910088.888999999966 60317.309986029 2024-01-08T07:26:22.792873+00:00 19994333.814999941736 29000000.018999990076 27999999.923999909312 3907170.009999999776 60317.309997450 2024-01-08T07:26:23.779650+00:00 19994333.815999981016 28999999.972999989986 27999999.989000078291 3903434.995000001043 60317.310009052 2024-01-08T07:26:24.782043+00:00 19994333.812000039965 29000000.006000038236 27999999.970999959856 3907279.073999999091 60317.310020834 2024-01-08T07:26:25.800058+00:00 19994333.817999958992 28999999.991000000387 28000000.093000050634 3906462.923999999184 60317.310032255 2024-01-08T07:26:26.786837+00:00 19994333.810000058264 29000000.008999999613 27999999.981999989599 3905466.118000001181 60317.310043857 2024-01-08T07:26:27.789230+00:00 19994333.817000031471 28999999.975999951363 27999999.957999940962 3909216.962000001222 60317.310055459 2024-01-08T07:26:28.791627+00:00 19994333.809000018984 28999999.999000009149 28000000.037999991328 3907474.993000001181 60317.310067060 2024-01-08T07:26:29.794028+00:00 19994333.817999958992 29000000.009999990463 28000000.000000000000 3905103.082000001799 60317.310078482 2024-01-08T07:26:30.780806+00:00 19994333.814999941736 28999999.996999979019 28000000.013000011444 3902162.898999996018 60317.310090084 2024-01-08T07:26:31.783206+00:00 19994333.815000060946 29000000.014999989420 27999999.983000040054 3903090.954999998212 60317.310101685 2024-01-08T07:26:32.785601+00:00 19994333.815999981016 28999999.979000091553 27999999.986999988556 3910156.028999999166 60317.310113287 2024-01-08T07:26:33.788000+00:00 19994333.812999960035 29000000.023999929428 27999999.959999918938 3906298.984999998938 60317.310124889 2024-01-08T07:26:34.790398+00:00 19994333.815000060946 29000000.004000071436 28000000.044000029564 3902421.027000003029 60317.310136491 2024-01-08T07:26:35.792802+00:00 19994333.810999989510 29000000.013000011444 27999999.978000041097 3909843.020000002813 60317.310148092 2024-01-08T07:26:36.795202+00:00 19994333.815999999642 28999999.975999951363 28000000.023999929428 3906044.032999999821 60317.310159514 2024-01-08T07:26:37.781968+00:00 19994333.813000001013 29000000.000000000000 28000000.032000061125 3904808.907999991905 60317.310171115 2024-01-08T07:26:38.784364+00:00 19994333.817999999970 29000000.009000059217 27999999.925999999046 3905810.993000001181 60317.310182717 2024-01-08T07:26:39.786760+00:00 19994333.811000000685 28999999.996999979019 27999999.988000039011 3904780.096000000834 60317.310194319 2024-01-08T07:26:40.789151+00:00 19994333.813999999315 28999999.997999910265 28000000.087999999523 3908262.961000009906 60317.310205845 2024-01-08T07:26:41.785038+00:00 19994333.817000001669 29000000.029000040144 27999999.978999998420 3910881.957999988925 60317.310217523 2024-01-08T07:26:42.793942+00:00 19994333.809999998659 28999999.983000040054 27999999.978000000119 3905853.061000003945 60317.310229125 2024-01-08T07:26:43.796346+00:00 19994333.819000009447 28999999.998000029474 28000000.033999990672 3905185.807999997865 60317.310240651 2024-01-08T07:26:44.792237+00:00 19994333.812000010163 29000000.001999970526 27999999.928000021726 3910323.151999995112 60317.310252253 2024-01-08T07:26:45.794632+00:00 19994333.816999968141 28999999.965999960899 28000000.061999980360 3907044.989000007976 60317.310263674 2024-01-08T07:26:46.781407+00:00 19994333.811000019312 29000000.032999988645 28000000.015999998897 3905972.008000000846 60317.310275275 2024-01-08T07:26:47.783807+00:00 19994333.817000001669 28999999.983000040054 28000000.008999999613 3905606.980000004172 60317.310286877 2024-01-08T07:26:48.786200+00:00 19994333.812999989837 28999999.970999959856 27999999.977000031620 3904875.924999997020 60317.310298479 2024-01-08T07:26:49.788603+00:00 19994333.811999980360 29000000.032999988645 27999999.913999971002 3910147.106999992859 60317.310309900 2024-01-08T07:26:50.775380+00:00 19994333.818000018597 29000000.046000000089 27999999.998000029474 3908685.974000006914 60317.310321683 2024-01-08T07:26:51.793394+00:00 19994333.814000010490 28999999.947000000626 28000000.074000000954 3906449.016999990214 60317.310333285 2024-01-08T07:26:52.795784+00:00 19994333.815000001341 29000000.008000001311 27999999.993999961764 3904941.993000001181 60317.310344705 2024-01-08T07:26:53.782559+00:00 19994333.814000010490 29000000.024999991059 27999999.956000030041 3904207.928000003099 60317.310356307 2024-01-08T07:26:54.784954+00:00 19994333.814000010490 28999999.977000001818 27999999.982999980450 3908493.173000007868 60317.310367909 2024-01-08T07:26:55.787348+00:00 19994333.812999960035 28999999.989000018686 28000000.098999980837 3912643.972999989986 60317.310379511 2024-01-08T07:26:56.789750+00:00 19994333.815000001341 29000000.028000000864 27999999.920000020415 3907657.988000005018 60317.310390932 2024-01-08T07:26:57.776530+00:00 19994333.810999989510 28999999.970999989659 28000000.055999990553 3906693.921000003815 60317.310402715 2024-01-08T07:26:58.794542+00:00 19994333.817000031471 29000000.024000018835 28000000.042000059038 3910190.018999993801 60317.310414135 2024-01-08T07:26:59.781314+00:00 19994333.815000001341 28999999.981000009924 27999999.908999919891 3907877.985000013839 60317.310425737 2024-01-08T07:27:00.783700+00:00 19994333.809999998659 29000000.004999998957 27999999.983000040054 3906790.076999992132 60317.310437520 2024-01-08T07:27:01.801717+00:00 19994333.818000018597 28999999.997999969870 28000000.047000050545 3912305.881999998819 60317.310448941 2024-01-08T07:27:02.788491+00:00 19994333.811999920756 28999999.979000028223 28000000.050999999046 3909913.131999998819 60317.310460543 2024-01-08T07:27:03.790891+00:00 19994333.816000100225 29000000.013999998569 27999999.913999918848 3910646.877999991179 60317.310471964 2024-01-08T07:27:04.777676+00:00 19994333.814000010490 29000000.004000011832 27999999.998000029474 3910371.083999990951 60317.310483746 2024-01-08T07:27:05.795693+00:00 19994333.816999908537 28999999.997999969870 28000000.093000050634 3908750.855000019073 60317.310495168 2024-01-08T07:27:06.782468+00:00 19994333.810999989510 29000000.011000040919 27999999.890999909490 3907771.164999992121 60317.310506769 2024-01-08T07:27:07.784868+00:00 19994333.815999981016 28999999.996999919415 28000000.050000071526 3910809.900999993086 60317.310518371 2024-01-08T07:27:08.787264+00:00 19994333.816000100225 28999999.969000101089 28000000.042999979109 3906848.994000018109 60317.310529973 2024-01-08T07:27:09.789657+00:00 19994333.810999989510 29000000.044999960810 27999999.978000041097 3906960.048999994993 60317.310541575 2024-01-08T07:27:10.792058+00:00 19994333.817999958992 28999999.985999941826 27999999.950999978930 3910078.972999989986 60317.310552996 2024-01-08T07:27:11.778840+00:00 19994333.812000039965 28999999.999000068754 28000000.003999948502 3905931.099000006914 60317.310564778 2024-01-08T07:27:12.796858+00:00 19994333.814999941736 29000000.009999990463 27999999.968999978155 3910411.046999990940 60317.310576200 2024-01-08T07:27:13.783638+00:00 19994333.813000079244 28999999.990999940783 28000000.050999999046 3905137.816000015009 60317.310587801 2024-01-08T07:27:14.786032+00:00 19994333.816999908537 29000000.008000019938 27999999.960000038147 3911811.115000010002 60317.310599403 2024-01-08T07:27:15.788433+00:00 19994333.813000079244 28999999.979000091553 28000000.021000031382 3906276.991999983788 60317.310611005 2024-01-08T07:27:16.790830+00:00 19994333.815999981016 29000000.025999899954 27999999.995000001043 3912187.935000001919 60317.310622426 2024-01-08T07:27:17.777614+00:00 19994333.814999941736 28999999.995000001043 27999999.962000008672 3907449.080999999773 60317.310634028 2024-01-08T07:27:18.780011+00:00 19994333.810000058264 28999999.986999988556 28000000.043999999762 3908099.000999987125 60317.310645810 2024-01-08T07:27:19.798035+00:00 19994333.819999929518 28999999.974000100046 28000000.050000000745 3910427.927000015974 60317.310657232 2024-01-08T07:27:20.784808+00:00 19994333.812000039965 29000000.024999979883 27999999.918000008911 3904897.997000008821 60317.310668834 2024-01-08T07:27:21.787202+00:00 19994333.814999941736 29000000.026000019163 28000000.007999990135 3908669.082999974024 60317.310680435 2024-01-08T07:27:22.789600+00:00 19994333.808000091463 28999999.955999970436 28000000.050000008196 3906390.962999999989 60317.310692037 2024-01-08T07:27:23.791993+00:00 19994333.819000009447 29000000.013000011444 28000000.051999989897 3907794.865000010002 60317.310703564 2024-01-08T07:27:24.787883+00:00 19994333.812999960035 29000000.049999948591 27999999.978999998420 3911308.122000008821 60317.310715240 2024-01-08T07:27:25.796793+00:00 19994333.815000060946 28999999.943000078201 27999999.930000010878 3904343.965000004042 60317.310726586 2024-01-08T07:27:26.777058+00:00 19994333.815999981016 29000000.033999919891 28000000.020000010729 3910586.016999990214 60317.310738188 2024-01-08T07:27:27.779448+00:00 19994333.811999920756 28999999.989999998361 28000000.011000011116 3906851.002000004053 60317.310749970 2024-01-08T07:27:28.797463+00:00 19994333.817000031471 29000000.003000009805 27999999.927999969572 3909451.974999994040 60317.310761392 2024-01-08T07:27:29.784238+00:00 19994333.810999989510 28999999.978000000119 28000000.082000020891 3908274.969000012148 60317.310772994 2024-01-08T07:27:30.786631+00:00 19994333.817999999970 28999999.980000000447 27999999.966000020504 3906558.069000006188 60317.310784595 2024-01-08T07:27:31.789033+00:00 19994333.813000001013 29000000.046000000089 28000000.067999958992 3905232.004000008106 60317.310796197 2024-01-08T07:27:32.791429+00:00 19994333.816000010818 28999999.988999988884 27999999.948000010103 3905811.023000001907 60317.310807618 2024-01-08T07:27:33.778202+00:00 19994333.815000001341 29000000.004999998957 28000000.010999981314 3909856.016999959946 60317.310819400 2024-01-08T07:27:34.796215+00:00 19994333.811999991536 29000000.027000010014 28000000.012000020593 3907051.990999997128 60317.310830822 2024-01-08T07:27:35.782988+00:00 19994333.814000010490 28999999.971999969333 27999999.927999969572 3902658.944000006188 60317.310842424 2024-01-08T07:27:36.785389+00:00 19994333.816999990493 28999999.983000040054 28000000.037000000477 3905394.981999992859 60317.310854025 2024-01-08T07:27:37.787789+00:00 19994333.814000010490 28999999.981999989599 27999999.986000061035 3908487.041999996174 60317.310865627 2024-01-08T07:27:38.790190+00:00 19994333.810999989510 29000000.024999979883 28000000.121999979019 3902920.953999996185 60317.310877229 2024-01-08T07:27:39.792582+00:00 19994333.819000009447 29000000.009999990463 27999999.875000000000 3903325.003000020981 60317.310888650 2024-01-08T07:27:40.779354+00:00 19994333.809000018984 28999999.981999989599 28000000.036000009626 3908669.990999997128 60317.310900433 2024-01-08T07:27:41.797369+00:00 19994333.817999988794 29000000.008999999613 27999999.985000010580 3912329.044000030030 60317.310911854 2024-01-08T07:27:42.784143+00:00 19994333.814000010490 29000000.004999998957 28000000.047999981791 3910526.085999966133 60317.310923455 2024-01-08T07:27:43.786541+00:00 19994333.810999989510 28999999.996000051498 27999999.958999991417 3908201.824999988079 60317.310934876 2024-01-08T07:27:44.773316+00:00 19994333.814000010490 29000000.004999939352 27999999.975999951363 3907148.129000008106 60317.310946659 2024-01-08T07:27:45.791335+00:00 19994333.815000001341 28999999.968999978155 28000000.047999981791 3908753.990000010002 60317.310958261 2024-01-08T07:27:46.793735+00:00 19994333.818000018597 29000000.050999999046 27999999.953000068665 3905425.911000012886 60317.310969682 2024-01-08T07:27:47.780507+00:00 19994333.812999960035 28999999.971000079066 27999999.985000010580 3907900.059000014793 60317.310981465 2024-01-08T07:27:48.798526+00:00 19994333.815000001341 29000000.018999930471 28000000.018999930471 3907817.037000000011 60317.310992885 2024-01-08T07:27:49.785300+00:00 19994333.809999998659 28999999.979000091553 28000000.017000079155 3905029.974999963772 60317.311004487 2024-01-08T07:27:50.787691+00:00 19994333.815999981016 29000000.018999930471 28000000.015999909490 3905394.029000043869 60317.311015908 2024-01-08T07:27:51.774464+00:00 19994333.816000040621 28999999.971999999136 27999999.981999989599 3908423.944999992847 60317.311027691 2024-01-08T07:27:52.792487+00:00 19994333.812999960035 29000000.011000040919 27999999.944000009447 3907724.153999983799 60317.311039112 2024-01-08T07:27:53.779260+00:00 19994333.817000031471 29000000.001999970526 28000000.054000020027 3906791.852999985218 60317.311050714 2024-01-08T07:27:54.781659+00:00 19994333.809999998659 28999999.993000030518 28000000.044000029564 3905832.105000019073 60317.311062496 2024-01-08T07:27:55.799682+00:00 19994333.816999968141 29000000.013000011444 27999999.985999941826 3904000.907999991905 60317.311073917 2024-01-08T07:27:56.786461+00:00 19994333.815000001341 28999999.993999961764 28000000.032999999821 3903661.859000027180 60317.311085519 2024-01-08T07:27:57.788858+00:00 19994333.815000060946 28999999.986000061035 27999999.975999999791 3904441.154999970924 60317.311097121 2024-01-08T07:27:58.791261+00:00 19994333.814999941736 29000000.012999888510 27999999.999000009149 3910128.949999988079 60317.311108723 2024-01-08T07:27:59.793659+00:00 19994333.812000039965 29000000.027000069618 28000000.026999998838 3908955.044000030030 60317.311120144 2024-01-08T07:28:00.780415+00:00 19994333.815999981016 28999999.991999980062 27999999.896000001580 3903658.014999986161 60317.311131746 2024-01-08T07:28:01.782817+00:00 19994333.812000039965 28999999.975000020117 28000000.013000011444 3907557.991999983788 60317.311143348 2024-01-08T07:28:02.785214+00:00 19994333.817999958992 29000000.029999971390 28000000.091999981552 3908429.946000040043 60317.311154949 2024-01-08T07:28:03.787610+00:00 19994333.812000039965 28999999.981999989599 27999999.876000020653 3907395.015999972820 60317.311166551 2024-01-08T07:28:04.790012+00:00 19994333.815999981016 29000000.008000001311 28000000.021999981254 3904836.966000020970 60317.311178153 2024-01-08T07:28:05.792412+00:00 19994333.809999939054 28999999.993000008166 28000000.028000030667 3909979.027000010014 60317.311189755 2024-01-08T07:28:06.794807+00:00 19994333.817000031471 29000000.003999989480 27999999.946999970824 3911401.036999940872 60317.311201281 2024-01-08T07:28:07.790699+00:00 19994333.814000010490 28999999.987999990582 28000000.129000011832 3907872.990000010002 60317.311212883 2024-01-08T07:28:08.793090+00:00 19994333.815999981016 29000000.003000020981 27999999.953999999911 3911587.037000000011 60317.311224304 2024-01-08T07:28:09.779864+00:00 19994333.815000060946 28999999.984999980778 27999999.977000001818 3906596.962000011932 60317.311235906 2024-01-08T07:28:10.782261+00:00 19994333.812999960035 29000000.018999990076 28000000.039000030607 3909594.972999989986 60317.311247508 2024-01-08T07:28:11.784653+00:00 19994333.815999981016 28999999.982000019401 27999999.958000000566 3906212.041000009049 60317.311259110 2024-01-08T07:28:12.787043+00:00 19994333.812999960035 29000000.037999961525 27999999.970999959856 3910773.907000004780 60317.311270711 2024-01-08T07:28:13.789443+00:00 19994333.815999981016 28999999.967000011355 28000000.024000048637 3905583.070999979973 60317.311282313 2024-01-08T07:28:14.791840+00:00 19994333.811000108719 29000000.008999999613 28000000.071999970824 3906987.987000048161 60317.311293915 2024-01-08T07:28:15.794236+00:00 19994333.816999908537 29000000.006000038236 27999999.938999950886 3907613.037999988068 60317.311305336 2024-01-08T07:28:16.781005+00:00 19994333.812000039965 28999999.986999988556 28000000.002000089735 3907683.976000010967 60317.311316938 2024-01-08T07:28:17.783403+00:00 19994333.815000060946 28999999.999000009149 28000000.029999971390 3902912.046000003815 60317.311328539 2024-01-08T07:28:18.785795+00:00 19994333.814999941736 28999999.986999988556 27999999.967999938875 3906566.013999999035 60317.311340141 2024-01-08T07:28:19.788189+00:00 19994333.814000010490 29000000.051999989897 28000000.022000070661 3908772.904999970924 60317.311351562 2024-01-08T07:28:20.774969+00:00 19994333.817999958992 28999999.953000009060 28000000.026999950409 3904689.050000011921 60317.311363345 2024-01-08T07:28:21.792987+00:00 19994333.809000018984 29000000.029000040144 27999999.960000038147 3904048.080999969970 60317.311374766 2024-01-08T07:28:22.779760+00:00 19994333.815999981016 28999999.991999980062 27999999.967999938875 3902918.928000032902 60317.311386367 2024-01-08T07:28:23.782157+00:00 19994333.814000010490 28999999.967000011355 28000000.050999999046 3910197.898999989033 60317.311398150 2024-01-08T07:28:24.800173+00:00 19994333.815999999642 29000000.049999948591 27999999.969000101089 3904207.010999978054 60317.311409571 2024-01-08T07:28:25.786949+00:00 19994333.813000001013 28999999.996999979019 28000000.002999901772 3903896.095000029076 60317.311421173 2024-01-08T07:28:26.789347+00:00 19994333.813999999315 28999999.973000049591 27999999.994000080973 3908393.990999997128 60317.311432594 2024-01-08T07:28:27.776131+00:00 19994333.815999999642 29000000.010999921709 28000000.060999989510 3906560.941999971867 60317.311444377 2024-01-08T07:28:28.794149+00:00 19994333.814000010490 29000000.006000038236 27999999.950999978930 3909112.001000047196 60317.311455798 2024-01-08T07:28:29.780924+00:00 19994333.813999999315 29000000.000000000000 28000000.037999991328 3912011.941999971867 60317.311467400 2024-01-08T07:28:30.783323+00:00 19994333.814000010490 28999999.988999959081 27999999.955000039190 3910956.061999977101 60317.311479001 2024-01-08T07:28:31.785723+00:00 19994333.815000001341 29000000.006000038236 27999999.990000009537 3910645.047000051010 60317.311490603 2024-01-08T07:28:32.788121+00:00 19994333.812999989837 29000000.004999998957 28000000.051999930292 3907224.989999949932 60317.311502205 2024-01-08T07:28:33.790517+00:00 19994333.817000001669 28999999.990000009537 27999999.910000089556 3908249.056000053883 60317.311513626 2024-01-08T07:28:34.777291+00:00 19994333.812000010163 29000000.016000028700 28000000.112999919802 3908809.907999991905 60317.311525409 2024-01-08T07:28:35.795314+00:00 19994333.812999989837 28999999.991999980062 27999999.916999999434 3911413.090999960899 60317.311536830 2024-01-08T07:28:36.782091+00:00 19994333.818000018597 29000000.009999990463 28000000.000999998301 3907309.885000050068 60317.311548431 2024-01-08T07:28:37.784490+00:00 19994333.810999989510 29000000.003000020981 27999999.993999999017 3910634.002999960911 60317.311560033 2024-01-08T07:28:38.786886+00:00 19994333.819000009447 28999999.995999928564 28000000.039999991655 3909644.968000053894 60317.311571635 2024-01-08T07:28:39.789276+00:00 19994333.809999998659 28999999.991000059992 27999999.954000011086 3908802.050999999046 60317.311583056 2024-01-08T07:28:40.776056+00:00 19994333.817999958992 28999999.986999988556 28000000.021000001580 3909939.047999978065 60317.311594658 2024-01-08T07:28:41.778453+00:00 19994333.812000039965 29000000.004999998957 28000000.072000000626 3910696.967999935150 60317.311606441 2024-01-08T07:28:42.796480+00:00 19994333.816999968141 29000000.013000000268 27999999.934999998659 3910279.006000041962 60317.311617862 2024-01-08T07:28:43.783251+00:00 19994333.810999989510 29000000.013000000268 28000000.030999988317 3911045.027999997139 60317.311629463 2024-01-08T07:28:44.785650+00:00 19994333.815000001341 28999999.969999980181 27999999.995999988168 3910142.978999971878 60317.311641065 2024-01-08T07:28:45.788044+00:00 19994333.817000031471 28999999.990000009537 28000000.022999998182 3909864.929000020027 60317.311652667 2024-01-08T07:28:46.790440+00:00 19994333.810999989510 28999999.994000021368 27999999.981000009924 3906420.990000010002 60317.311664194 2024-01-08T07:28:47.786332+00:00 19994333.819999989122 29000000.026999980211 28000000.036000009626 3912401.085999966133 60317.311675795 2024-01-08T07:28:48.788732+00:00 19994333.808000031859 29000000.015000019222 27999999.888999998569 3909685.984000086784 60317.311687217 2024-01-08T07:28:49.775512+00:00 19994333.817999958992 28999999.977999988943 28000000.004000011832 3912142.955999969970 60317.311698819 2024-01-08T07:28:50.777905+00:00 19994333.810999989510 28999999.970000028610 28000000.116000000387 3909578.018999934196 60317.311710601 2024-01-08T07:28:51.795920+00:00 19994333.817000031471 29000000.032000008970 27999999.967999991030 3912309.030000091065 60317.311722022 2024-01-08T07:28:52.782693+00:00 19994333.814000010490 29000000.001999970526 27999999.927999969572 3911169.026999949943 60317.311733624 2024-01-08T07:28:53.785094+00:00 19994333.812000039965 29000000.000999990851 28000000.008000019938 3911080.000000000000 60317.311745225 2024-01-08T07:28:54.787491+00:00 19994333.814999941736 29000000.000999990851 28000000.113000039011 3906235.937999964226 60317.311756827 2024-01-08T07:28:55.789891+00:00 19994333.812999960035 28999999.989000018686 27999999.917999979109 3911188.018000007141 60317.311768249 2024-01-08T07:28:56.776667+00:00 19994333.817000031471 29000000.024999979883 27999999.968999978155 3907732.986000061035 60317.311779850 2024-01-08T07:28:57.779061+00:00 19994333.813000079244 28999999.980000019073 28000000.067000031471 3911470.964999914169 60317.311791452 2024-01-08T07:28:58.781455+00:00 19994333.818999890238 28999999.991999980062 27999999.972999930382 3907208.123000026215 60317.311803054 2024-01-08T07:28:59.783855+00:00 19994333.809000018984 28999999.988999959081 27999999.929000020027 3909884.971000074875 60317.311814656 2024-01-08T07:29:00.786241+00:00 19994333.815000060946 29000000.033000111580 28000000.072000030428 3909895.064999938011 60317.311826258 2024-01-08T07:29:01.788638+00:00 19994333.817000031471 28999999.977000001818 27999999.945000048727 3909773.856000065804 60317.311837859 2024-01-08T07:29:02.791044+00:00 19994333.810999989510 28999999.992999911308 28000000.057999968529 3910701.044999957085 60317.311849280 2024-01-08T07:29:03.777814+00:00 19994333.816999908537 29000000.030000090599 27999999.959999918938 3910165.947000027169 60317.311861063 2024-01-08T07:29:04.795827+00:00 19994333.810999989510 28999999.984999898821 27999999.980000019073 3906693.067999958992 60317.311872484 2024-01-08T07:29:05.782601+00:00 19994333.821000099182 29000000.007000088692 28000000.070000048727 3909798.047999978065 60317.311884086 2024-01-08T07:29:06.784996+00:00 19994333.809000018984 28999999.985999941826 27999999.993999961764 3909857.861000061035 60317.311895506 2024-01-08T07:29:07.771781+00:00 19994333.815999981016 28999999.999000068754 27999999.976000070572 3907875.133999944199 60317.311907290 2024-01-08T07:29:08.789797+00:00 19994333.814999941736 29000000.036999940872 28000000.010999921709 3906758.981999992859 60317.311918891 2024-01-08T07:29:09.792197+00:00 19994333.814000010490 28999999.963999990374 27999999.961000081152 3902999.922999978065 60317.311930312 2024-01-08T07:29:10.778974+00:00 19994333.814000010490 28999999.977000001818 28000000.043999910355 3906314.075000048149 60317.311942095 2024-01-08T07:29:11.796991+00:00 19994333.814000010490 29000000.055999990553 28000000.052000049502 3904474.919999957085 60317.311953516 2024-01-08T07:29:12.783767+00:00 19994333.815999981016 28999999.977000001818 27999999.889999989420 3912754.035000085831 60317.311965118 2024-01-08T07:29:13.786162+00:00 19994333.812999960035 28999999.991000059992 28000000.100000001490 3910256.960999966133 60317.311976539 2024-01-08T07:29:14.772941+00:00 19994333.815999981016 29000000.021000031382 27999999.938000001013 3916002.072999954224 60317.311988321 2024-01-08T07:29:15.790957+00:00 19994333.811000108719 29000000.000000000000 27999999.959999989718 3907438.940000057220 60317.311999742 2024-01-08T07:29:16.777733+00:00 19994333.816999908537 29000000.002999901772 28000000.094000000507 3910123.097999929916 60317.312011344 2024-01-08T07:29:17.780136+00:00 19994333.813000001013 28999999.992000099272 27999999.956000000238 3903811.882000089157 60317.312023127 2024-01-08T07:29:18.798156+00:00 19994333.813999999315 29000000.021000001580 28000000.000000000000 3911057.098999977112 60317.312034548 2024-01-08T07:29:19.784931+00:00 19994333.815999999642 28999999.942999999970 27999999.993000000715 3908784.898000001907 60317.312046150 2024-01-08T07:29:20.787329+00:00 19994333.809000000358 29000000.028999999166 27999999.973000019789 3907510.116999983788 60317.312057571 2024-01-08T07:29:21.774102+00:00 19994333.820000011474 29000000.009999990463 28000000.043999999762 3909278.904000043869 60317.312069353 2024-01-08T07:29:22.792130+00:00 19994333.809999991208 28999999.964000020176 27999999.991999980062 3911954.921999930870 60317.312080774 2024-01-08T07:29:23.778911+00:00 19994333.817000001669 29000000.062999989837 28000000.003000020981 3912554.160000085831 60317.312092376 2024-01-08T07:29:24.781311+00:00 19994333.814000010490 28999999.951999988407 27999999.987999979407 3909800.970999956131 60317.312103978 2024-01-08T07:29:25.783725+00:00 19994333.817000001669 29000000.008999999613 27999999.984000030905 3905594.968999981880 60317.312115580 2024-01-08T07:29:26.786126+00:00 19994333.812000010163 29000000.021000031382 28000000.052999969572 3910302.090000032913 60317.312127182 2024-01-08T07:29:27.788520+00:00 19994333.815000001341 28999999.953999999911 28000000.000999990851 3906252.924999951851 60317.312138784 2024-01-08T07:29:28.790919+00:00 19994333.813999980688 29000000.014999989420 27999999.951000031084 3911641.049000024796 60317.312150386 2024-01-08T07:29:29.793320+00:00 19994333.814000010490 29000000.009999990463 27999999.959999978542 3905848.924999951851 60317.312161912 2024-01-08T07:29:30.789212+00:00 19994333.816999968141 29000000.000000000000 28000000.028999980539 3910593.072000027169 60317.312173514 2024-01-08T07:29:31.791612+00:00 19994333.809000018984 28999999.995000001043 28000000.027000010014 3910014.021000028122 60317.312184935 2024-01-08T07:29:32.778385+00:00 19994333.819000009447 29000000.022000011057 28000000.019999980927 3912835.947000027169 60317.312196537 2024-01-08T07:29:33.780781+00:00 19994333.809999998659 28999999.981000009924 27999999.960000038147 3908113.049999951851 60317.312208138 2024-01-08T07:29:34.783176+00:00 19994333.818000018597 28999999.988999959081 28000000.014999989420 3912301.853000044823 60317.312219740 2024-01-08T07:29:35.785576+00:00 19994333.815000001341 29000000.037000060081 28000000.034999970347 3911466.161999940872 60317.312231342 2024-01-08T07:29:36.787970+00:00 19994333.814000010490 28999999.957999940962 27999999.937000039965 3910680.945999979973 60317.312242944 2024-01-08T07:29:37.790371+00:00 19994333.815999981016 29000000.036000009626 27999999.991000059992 3912499.906000018120 60317.312254546 2024-01-08T07:29:38.792771+00:00 19994333.811999980360 28999999.990000009537 27999999.996999979019 3910046.115000010002 60317.312265967 2024-01-08T07:29:39.779543+00:00 19994333.816000040621 28999999.975999951363 28000000.080999970436 3907155.922000051010 60317.312277569 2024-01-08T07:29:40.781940+00:00 19994333.815000001341 29000000.019999980927 27999999.996999979019 3913810.975999950897 60317.312289170 2024-01-08T07:29:41.784332+00:00 19994333.815000001341 29000000.005000110716 27999999.901000019163 3904529.042999982834 60317.312300772 2024-01-08T07:29:42.786731+00:00 19994333.807999968529 28999999.994999889284 28000000.108000040054 3908900.948000072967 60317.312312193 2024-01-08T07:29:43.773508+00:00 19994333.820999979973 29000000.001000050455 27999999.969999909401 3908043.187999964226 60317.312323976 2024-01-08T07:29:44.791532+00:00 19994333.810999989510 28999999.996000051498 28000000.034000039101 3909883.873000026215 60317.312335578 2024-01-08T07:29:45.793929+00:00 19994333.814000010490 29000000.000000000000 27999999.950999978930 3908484.057999968994 60317.312346999 2024-01-08T07:29:46.780699+00:00 19994333.817000031471 28999999.988999959081 27999999.960000038147 3904725.963999987114 60317.312358601 2024-01-08T07:29:47.783095+00:00 19994333.809000018984 29000000.028000000864 28000000.082999940962 3903684.970999956131 60317.312370203 2024-01-08T07:29:48.785487+00:00 19994333.819999929518 28999999.967000011355 27999999.892000079155 3909523.998000026215 60317.312381804 2024-01-08T07:29:49.787882+00:00 19994333.809000018984 29000000.029999971390 28000000.084999918938 3909577.013000010978 60317.312393225 2024-01-08T07:29:50.774654+00:00 19994333.817000031471 28999999.976000070572 27999999.940000060946 3907429.027999997139 60317.312405008 2024-01-08T07:29:51.792670+00:00 19994333.817000031471 28999999.995999928564 28000000.008000019938 3912985.013000010978 60317.312416429 2024-01-08T07:29:52.779449+00:00 19994333.812999960035 29000000.027000069618 28000000.002000000328 3909272.993999958038 60317.312428031 2024-01-08T07:29:53.781844+00:00 19994333.810000058264 28999999.965999960899 28000000.030000001192 3909190.929000020027 60317.312439813 2024-01-08T07:29:54.799859+00:00 19994333.814999941736 29000000.026999950409 27999999.986000001431 3907489.932000041008 60317.312451234 2024-01-08T07:29:55.786629+00:00 19994333.817999958992 29000000.004000000656 28000000.060999989510 3911845.185999989975 60317.312462836 2024-01-08T07:29:56.789027+00:00 19994333.813000079244 28999999.971999999136 27999999.961000028998 3910802.942000031006 60317.312474257 2024-01-08T07:29:57.775804+00:00 19994333.816999908537 29000000.028000000864 28000000.013999998569 3914379.102999926079 60317.312486039 2024-01-08T07:29:58.793828+00:00 19994333.810000058264 28999999.988000009209 28000000.001999970526 3910888.899000049103 60317.312497461 2024-01-08T07:29:59.780599+00:00 19994333.817000031471 28999999.986000001431 28000000.015999998897 3915455.990000010002 60317.312509062 2024-01-08T07:30:00.782982+00:00 19994333.811999920756 29000000.007999990135 27999999.920000020415 3908342.988999962807 60317.312520664 2024-01-08T07:30:01.785383+00:00 19994333.815999981016 29000000.015999998897 28000000.022999998182 3912452.047000051010 60317.312532266 2024-01-08T07:30:02.787782+00:00 19994333.818000078201 29000000.008999999613 28000000.103999968618 3908613.942999958992 60317.312543868 2024-01-08T07:30:03.790181+00:00 19994333.812000039965 28999999.998000029474 27999999.870000001043 3910113.019999980927 60317.312555289 2024-01-08T07:30:04.776955+00:00 19994333.814999941736 28999999.973999980837 27999999.983000040054 3911329.989000082016 60317.312567072 2024-01-08T07:30:05.794974+00:00 19994333.812999960035 29000000.024999979883 28000000.059999998659 3909238.972999929916 60317.312578492 2024-01-08T07:30:06.781747+00:00 19994333.817000031471 28999999.977000001818 27999999.970999959856 3913921.067000031006 60317.312590094 2024-01-08T07:30:07.784143+00:00 19994333.810000058264 29000000.004999998957 28000000.054000020027 3908764.036000012886 60317.312601696 2024-01-08T07:30:08.786538+00:00 19994333.816999908537 28999999.988000039011 27999999.940000001341 3902132.870000004768 60317.312613298 2024-01-08T07:30:09.788936+00:00 19994333.810999989510 29000000.008999999613 28000000.009999990463 3909362.026999949943 60317.312624824 2024-01-08T07:30:10.784824+00:00 19994333.817000031471 28999999.991000000387 28000000.070000048727 3908875.003000020981 60317.312636426 2024-01-08T07:30:11.787225+00:00 19994333.815000001341 29000000.000000000000 27999999.931999921799 3911709.985000013839 60317.312648104 2024-01-08T07:30:12.796135+00:00 19994333.813000001013 28999999.995999928564 28000000.027000069618 3905262.049999951851 60317.312659449 2024-01-08T07:30:13.776406+00:00 19994333.815999988467 29000000.024000048637 27999999.944000009447 3906982.950000048149 60317.312671232 2024-01-08T07:30:14.794421+00:00 19994333.812000010163 28999999.998999949545 28000000.117999911308 3904712.963999987114 60317.312682653 2024-01-08T07:30:15.781199+00:00 19994333.817000001669 29000000.016000028700 27999999.917000059038 3909471.085000038147 60317.312694254 2024-01-08T07:30:16.783589+00:00 19994333.811000000685 28999999.970000028610 28000000.029999971390 3908179.005999923218 60317.312705856 2024-01-08T07:30:17.785985+00:00 19994333.815999999642 29000000.009999990463 28000000.050999999046 3907381.973000050057 60317.312717458 2024-01-08T07:30:18.788385+00:00 19994333.815999981016 29000000.006999969482 27999999.925000071526 3907095.976999998093 60317.312728879 2024-01-08T07:30:19.775165+00:00 19994333.814000010490 28999999.994000080973 27999999.955999970436 3902322.082999945153 60317.312740662 2024-01-08T07:30:20.793187+00:00 19994333.814000010490 28999999.995999928564 28000000.092000011355 3909543.962000011932 60317.312752083 2024-01-08T07:30:21.779955+00:00 19994333.811999980360 29000000.003000020981 27999999.962000008672 3908137.069000006188 60317.312763684 2024-01-08T07:30:22.782347+00:00 19994333.816000010818 29000000.009999990463 28000000.000000000000 3905840.919000030030 60317.312775286 2024-01-08T07:30:23.784750+00:00 19994333.811999980360 28999999.988000039011 28000000.036000009626 3907520.049000024796 60317.312786888 2024-01-08T07:30:24.787146+00:00 19994333.819000009447 29000000.014999989420 27999999.930999990553 3904244.000999927986 60317.312798490 2024-01-08T07:30:25.789545+00:00 19994333.808000031859 28999999.996999979019 28000000.084999918938 3909144.062000035774 60317.312809911 2024-01-08T07:30:26.776330+00:00 19994333.820999979973 28999999.986000061035 27999999.927000049502 3903230.914999961853 60317.312821694 2024-01-08T07:30:27.794354+00:00 19994333.809000018984 28999999.997999910265 28000000.000000000000 3907335.956000090111 60317.312833115 2024-01-08T07:30:28.781132+00:00 19994333.819000009447 28999999.999000068754 28000000.085000038147 3907278.061999917030 60317.312844717 2024-01-08T07:30:29.783527+00:00 19994333.815000001341 29000000.026999950409 27999999.903000000864 3908251.953999996185 60317.312856138 2024-01-08T07:30:30.770301+00:00 19994333.811999980360 29000000.009000059217 27999999.969999998808 3905374.970000029076 60317.312867920 2024-01-08T07:30:31.788312+00:00 19994333.815000001341 28999999.965999960899 28000000.114999990910 3909086.006000041962 60317.312879522 2024-01-08T07:30:32.790709+00:00 19994333.813000019640 29000000.010000001639 27999999.923000011593 3906865.991999983788 60317.312890943 2024-01-08T07:30:33.777492+00:00 19994333.815999981016 28999999.988000001758 28000000.081000000238 3903255.947000027169 60317.312902726 2024-01-08T07:30:34.795511+00:00 19994333.811999980360 29000000.010000009090 27999999.972999989986 3909206.060999989975 60317.312914147 2024-01-08T07:30:35.782287+00:00 19994333.815000060946 29000000.001999989152 27999999.978000018746 3903998.026999949943 60317.312925749 2024-01-08T07:30:36.784682+00:00 19994333.813999950886 28999999.991000000387 27999999.977000001818 3908313.009000062943 60317.312937169 2024-01-08T07:30:37.771453+00:00 19994333.816000040621 29000000.006000008434 27999999.993000000715 3909291.949000000954 60317.312948952 2024-01-08T07:30:38.789471+00:00 19994333.814999941736 28999999.978000018746 28000000.031999979168 3905148.008000016212 60317.312960373 2024-01-08T07:30:39.776250+00:00 19994333.812000039965 29000000.026999980211 27999999.955000039190 3913455.027999997139 60317.312971975 2024-01-08T07:30:40.778656+00:00 19994333.815999981016 28999999.989999979734 28000000.062999960035 3908071.982999920845 60317.312983758 2024-01-08T07:30:41.796672+00:00 19994333.812000039965 29000000.019000049680 27999999.993000030518 3910599.067000031006 60317.312995179 2024-01-08T07:30:42.783447+00:00 19994333.817000031471 29000000.009999990463 27999999.964999970049 3908455.911999940872 60317.313006781 2024-01-08T07:30:43.785841+00:00 19994333.812999960035 28999999.983999971300 28000000.023999989033 3909124.027000070084 60317.313018202 2024-01-08T07:30:44.772616+00:00 19994333.812999960035 29000000.004999998957 27999999.947000030428 3909319.052000045776 60317.313029984 2024-01-08T07:30:45.790641+00:00 19994333.815000060946 28999999.974000040442 28000000.062999960035 3907131.038999915123 60317.313041405 2024-01-08T07:30:46.777418+00:00 19994333.815999981016 29000000.037000000477 28000000.034000039101 3906316.940000057220 60317.313053007 2024-01-08T07:30:47.779819+00:00 19994333.814999941736 28999999.991000000387 27999999.948000010103 3909204.998999952804 60317.313064609 2024-01-08T07:30:48.782220+00:00 19994333.810999989510 28999999.951999958605 27999999.986999928951 3908852.986000061035 60317.313076211 2024-01-08T07:30:49.784615+00:00 19994333.817000031471 29000000.028000000864 27999999.977000001818 3913177.962999939919 60317.313087813 2024-01-08T07:30:50.787012+00:00 19994333.812000039965 29000000.012000080198 28000000.074000000954 3908706.996000051033 60317.313099415 2024-01-08T07:30:51.789409+00:00 19994333.817000031471 29000000.002999901772 27999999.990000009537 3911088.005999923218 60317.313111017 2024-01-08T07:30:52.791803+00:00 19994333.809999939054 29000000.006000038236 27999999.930000070482 3907295.076000093948 60317.313122543 2024-01-08T07:30:53.787693+00:00 19994333.817999958992 29000000.000000000000 28000000.128999948502 3906938.922999978065 60317.313134145 2024-01-08T07:30:54.790096+00:00 19994333.813000079244 29000000.003000020981 27999999.935000058264 3913029.087000011932 60317.313145566 2024-01-08T07:30:55.776873+00:00 19994333.816999908537 28999999.971999999136 27999999.950999978930 3908913.917999982834 60317.313157167 2024-01-08T07:30:56.779270+00:00 19994333.815000060946 29000000.001999970526 27999999.983000040054 3910310.015999998897 60317.313168769 2024-01-08T07:30:57.781667+00:00 19994333.809000018984 29000000.013000011444 28000000.041999939829 3910034.041999999899 60317.313180371 2024-01-08T07:30:58.784061+00:00 19994333.817999958992 28999999.985000010580 27999999.995000001043 3907537.910999999847 60317.313191973 2024-01-08T07:30:59.786446+00:00 19994333.814000010490 28999999.970999959856 28000000.003999948502 3909078.119999999180 60317.313203575 2024-01-08T07:31:00.788841+00:00 19994333.815999981016 29000000.026000019163 28000000.035000089556 3904319.958999998868 60317.313215177 2024-01-08T07:31:01.791240+00:00 19994333.812000039965 29000000.001000050455 27999999.971999999136 3911751.075000002980 60317.313226597 2024-01-08T07:31:02.778016+00:00 19994333.814999941736 29000000.011999960989 27999999.963999990374 3908921.950999998022 60317.313238199 2024-01-08T07:31:03.780409+00:00 19994333.813000079244 29000000.016999959946 28000000.111999988556 3907893.939000003040 60317.313249801 2024-01-08T07:31:04.782802+00:00 19994333.819000009447 28999999.983000040054 27999999.919000029564 3909019.041000001132 60317.313261403 2024-01-08T07:31:05.785202+00:00 19994333.811999998987 28999999.990000009537 27999999.974999900907 3908020.985999993980 60317.313272824 2024-01-08T07:31:06.771977+00:00 19994333.815000001341 29000000.016000028700 27999999.987000111490 3909648.948000005912 60317.313284607 2024-01-08T07:31:07.790000+00:00 19994333.816000010818 29000000.000000000000 28000000.058999899775 3905791.115999997128 60317.313296208 2024-01-08T07:31:08.792400+00:00 19994333.809000000358 28999999.982999920845 27999999.962000001222 3906024.862999998033 60317.313307629 2024-01-08T07:31:09.779175+00:00 19994333.817999988794 29000000.015000000596 28000000.006000000983 3909066.131000005174 60317.313319231 2024-01-08T07:31:10.781577+00:00 19994333.809999998659 28999999.982000000775 28000000.002999998629 3910199.887999997009 60317.313330833 2024-01-08T07:31:11.783969+00:00 19994333.819999989122 29000000.003999989480 28000000.037000000477 3909661.027000003029 60317.313342435 2024-01-08T07:31:12.786359+00:00 19994333.812000010163 29000000.032000008970 28000000.065000001341 3906833.975000001024 60317.313353856 2024-01-08T07:31:13.773137+00:00 19994333.814000010490 28999999.953000009060 27999999.930000010878 3908289.055999993812 60317.313365638 2024-01-08T07:31:14.791155+00:00 19994333.813999980688 29000000.017999980599 27999999.985000010580 3907842.885000004899 60317.313377060 2024-01-08T07:31:15.777941+00:00 19994333.817000001669 29000000.030000001192 27999999.948999971151 3904310.064999998081 60317.313388661 2024-01-08T07:31:16.780334+00:00 19994333.816000010818 28999999.962000008672 28000000.001000020653 3904887.023000001907 60317.313400263 2024-01-08T07:31:17.782730+00:00 19994333.812000010163 29000000.022999968380 28000000.096999969333 3907863.068999990821 60317.313411865 2024-01-08T07:31:18.785123+00:00 19994333.814000010490 29000000.011000040919 27999999.990000009537 3911409.933999999892 60317.313423467 2024-01-08T07:31:19.787517+00:00 19994333.811999980360 28999999.986999988556 27999999.953999999911 3911854.971000000834 60317.313434888 2024-01-08T07:31:20.774290+00:00 19994333.818000018597 29000000.017000019550 28000000.007000029087 3908731.032000004780 60317.313446670 2024-01-08T07:31:21.792307+00:00 19994333.810999989510 28999999.995000001043 27999999.962999999523 3909511.025999993086 60317.313458092 2024-01-08T07:31:22.779090+00:00 19994333.815000001341 28999999.970999959856 27999999.995999988168 3904944.026000007987 60317.313469693 2024-01-08T07:31:23.781487+00:00 19994333.815000001341 28999999.994000021368 27999999.996999979019 3910898.936000003945 60317.313481295 2024-01-08T07:31:24.783882+00:00 19994333.811999980360 29000000.044000029564 28000000.065000001341 3910491.890000001062 60317.313492897 2024-01-08T07:31:25.786277+00:00 19994333.818000018597 28999999.984999950975 27999999.998000029474 3911034.085999995004 60317.313504498 2024-01-08T07:31:26.788675+00:00 19994333.810999989510 28999999.975000020117 27999999.997000038624 3906019.946999996901 60317.313515919 2024-01-08T07:31:27.775445+00:00 19994333.817000031471 29000000.001999970526 27999999.983999971300 3910692.054000005126 60317.313527702 2024-01-08T07:31:28.793471+00:00 19994333.812999960035 28999999.980000019073 27999999.965000029653 3907721.115999997128 60317.313539123 2024-01-08T07:31:29.780245+00:00 19994333.816000040621 29000000.072999950498 28000000.013000011444 3907934.872000008821 60317.313550725 2024-01-08T07:31:30.782642+00:00 19994333.813999950886 28999999.951000090688 28000000.038999918848 3904410.044999986887 60317.313562327 2024-01-08T07:31:31.785039+00:00 19994333.815000001341 29000000.034999970347 27999999.952000018209 3913144.068000019062 60317.313573929 2024-01-08T07:31:32.787437+00:00 19994333.815000060946 28999999.945999979973 28000000.016999959946 3910912.931999980938 60317.313585455 2024-01-08T07:31:33.783327+00:00 19994333.810999989510 29000000.036000009626 27999999.998000029474 3905852.981999992859 60317.313597057 2024-01-08T07:31:34.785719+00:00 19994333.817999958992 28999999.985999941826 27999999.990000009537 3911206.057999997865 60317.313608734 2024-01-08T07:31:35.794633+00:00 19994333.810000058264 28999999.979000091553 27999999.975000020117 3906591.905000001192 60317.313620080 2024-01-08T07:31:36.774910+00:00 19994333.817999958992 29000000.029999971390 28000000.080000039190 3910339.044000000227 60317.313631862 2024-01-08T07:31:37.792926+00:00 19994333.809999939054 28999999.995000001043 27999999.912999991328 3911054.015000015032 60317.313643284 2024-01-08T07:31:38.779698+00:00 19994333.819000009447 28999999.985999941826 28000000.043999910355 3907566.002999991179 60317.313654885 2024-01-08T07:31:39.782092+00:00 19994333.814000010490 29000000.000000000000 28000000.036000009626 3910085.974000006914 60317.313666487 2024-01-08T07:31:40.784487+00:00 19994333.812000039965 29000000.018000010401 27999999.952000018209 3910226.048000007868 60317.313678089 2024-01-08T07:31:41.786879+00:00 19994333.815999981016 28999999.978000041097 27999999.993000030518 3908451.041999996174 60317.313689510 2024-01-08T07:31:42.773655+00:00 19994333.812999960035 29000000.003999948502 28000000.042999979109 3905072.902999997139 60317.313701292 2024-01-08T07:31:43.791680+00:00 19994333.816000100225 28999999.995000001043 27999999.971999999136 3906878.032000004780 60317.313712894 2024-01-08T07:31:44.794075+00:00 19994333.811999920756 28999999.984000090510 28000000.047999981791 3911231.020999997854 60317.313724315 2024-01-08T07:31:45.780846+00:00 19994333.819000009447 29000000.053999900818 27999999.948000069708 3910122.997000008821 60317.313735917 2024-01-08T07:31:46.783236+00:00 19994333.810000058264 28999999.960000000894 28000000.083999991417 3908676.945999979973 60317.313747519 2024-01-08T07:31:47.785633+00:00 19994333.814000010490 29000000.017999991775 27999999.907999999821 3906383.916000009049 60317.313759121 2024-01-08T07:31:48.788029+00:00 19994333.815999981016 29000000.015999998897 27999999.993999999017 3911055.205999999773 60317.313770542 2024-01-08T07:31:49.774804+00:00 19994333.814999941736 28999999.975000008941 28000000.049000009894 3903987.939999998081 60317.313782325 2024-01-08T07:31:50.792830+00:00 19994333.815999981016 29000000.013000000268 27999999.943999990821 3908733.055999993812 60317.313793745 2024-01-08T07:31:51.779609+00:00 19994333.809000018984 28999999.993000000715 28000000.065000001341 3901032.937999994028 60317.313805347 2024-01-08T07:31:52.782003+00:00 19994333.820999979973 29000000.018999990076 28000000.043000008911 3911169.030000001192 60317.313816949 2024-01-08T07:31:53.784397+00:00 19994333.809000018984 28999999.972999989986 27999999.846999999136 3909104.965000004042 60317.313828551 2024-01-08T07:31:54.786796+00:00 19994333.815999981016 29000000.009000029415 28000000.116999980062 3910493.011999994982 60317.313840153 2024-01-08T07:31:55.789193+00:00 19994333.816000100225 29000000.000999990851 27999999.967000011355 3908542.887000023853 60317.313851574 2024-01-08T07:31:56.775970+00:00 19994333.812999960035 29000000.000000000000 28000000.037999991328 3911045.151999980211 60317.313863357 2024-01-08T07:31:57.793991+00:00 19994333.812999960035 29000000.000999990851 27999999.982999980450 3908031.899000018835 60317.313874777 2024-01-08T07:31:58.780762+00:00 19994333.813999999315 28999999.986999988556 27999999.970000028610 3905820.044999986887 60317.313886379 2024-01-08T07:31:59.783154+00:00 19994333.817000001669 29000000.002000030130 28000000.040000021458 3910993.013999999035 60317.313897800 2024-01-08T07:32:00.769919+00:00 19994333.811999998987 29000000.025999959558 27999999.992999970913 3912873.863999993075 60317.313909583 2024-01-08T07:32:01.787935+00:00 19994333.815999999642 29000000.008999999613 28000000.004999998957 3905763.091000020970 60317.313921184 2024-01-08T07:32:02.790333+00:00 19994333.813000008464 28999999.967000011355 28000000.059999998659 3911472.070999979973 60317.313932606 2024-01-08T07:32:03.777110+00:00 19994333.815999999642 29000000.008999999613 27999999.916999999434 3913249.037000000011 60317.313944388 2024-01-08T07:32:04.795123+00:00 19994333.811999991536 28999999.998999949545 27999999.979000028223 3907665.976999998093 60317.313955809 2024-01-08T07:32:05.781902+00:00 19994333.816000010818 29000000.017000079155 28000000.004999939352 3914685.960000038147 60317.313967411 2024-01-08T07:32:06.784295+00:00 19994333.815999981016 29000000.004999998957 28000000.025000099093 3910787.929999948014 60317.313978832 2024-01-08T07:32:07.771065+00:00 19994333.812000010163 28999999.998000029474 28000000.011999960989 3905533.042000054847 60317.313990614 2024-01-08T07:32:08.789081+00:00 19994333.814000010490 28999999.993999961764 27999999.985999941826 3908111.962999999989 60317.314002035 2024-01-08T07:32:09.775847+00:00 19994333.815000001341 28999999.986999988556 27999999.965000029653 3912850.961999952793 60317.314013637 2024-01-08T07:32:10.778243+00:00 19994333.815999981016 28999999.995000001043 28000000.047999981791 3907242.064999998081 60317.314025420 2024-01-08T07:32:11.796268+00:00 19994333.812000010163 28999999.980999950320 27999999.935999989510 3912710.071000040043 60317.314036841 2024-01-08T07:32:12.783035+00:00 19994333.818000018597 29000000.070000048727 28000000.041000008583 3910981.968999981880 60317.314048443 2024-01-08T07:32:13.785432+00:00 19994333.809999998659 28999999.968999978155 27999999.952000018209 3908692.046999990940 60317.314059969 2024-01-08T07:32:14.781320+00:00 19994333.815000001341 29000000.004999998957 28000000.018000010401 3906852.923000038136 60317.314071646 2024-01-08T07:32:15.790212+00:00 19994333.816999968141 28999999.973999980837 28000000.050999999046 3907190.992999970913 60317.314082992 2024-01-08T07:32:16.770482+00:00 19994333.812000039965 29000000.032000061125 28000000.013000011444 3908007.041999996174 60317.314094774 2024-01-08T07:32:17.788504+00:00 19994333.818999949843 28999999.977000001818 27999999.973999980837 3907175.930999993812 60317.314106195 2024-01-08T07:32:18.775281+00:00 19994333.809000018984 28999999.985999941826 27999999.962000008672 3912975.105000019073 60317.314117797 2024-01-08T07:32:19.777688+00:00 19994333.819000009447 29000000.032000061125 27999999.991000059992 3909143.949000000954 60317.314129580 2024-01-08T07:32:20.795704+00:00 19994333.811999980360 28999999.998999949545 28000000.004999998957 3910264.000000000000 60317.314141001 2024-01-08T07:32:21.782484+00:00 19994333.815000060946 28999999.994000080973 28000000.029999971390 3906346.106999992859 60317.314152603 2024-01-08T07:32:22.784880+00:00 19994333.811999980360 28999999.982999920845 28000000.008999940008 3909589.912000000011 60317.314164205 2024-01-08T07:32:23.787278+00:00 19994333.815999981016 29000000.006999999285 28000000.041000008583 3907486.934000014793 60317.314175806 2024-01-08T07:32:24.789678+00:00 19994333.813000019640 29000000.004999998957 28000000.001999970526 3906639.074999988079 60317.314187228 2024-01-08T07:32:25.776458+00:00 19994333.814999941736 28999999.982000008225 27999999.942000001669 3910372.953999996185 60317.314198829 2024-01-08T07:32:26.778845+00:00 19994333.817000031471 29000000.032999988645 27999999.997999999672 3901567.004999995232 60317.314210431 2024-01-08T07:32:27.781239+00:00 19994333.810000058264 28999999.982999999076 28000000.043999999762 3911384.000000000000 60317.314222033 2024-01-08T07:32:28.783636+00:00 19994333.817999958992 28999999.990000009537 27999999.923999991268 3909661.024999976158 60317.314233635 2024-01-08T07:32:29.786032+00:00 19994333.809000018984 29000000.011000011116 28000000.002000000328 3906360.999000012875 60317.314245237 2024-01-08T07:32:30.788427+00:00 19994333.820999979973 28999999.988999988884 28000000.062000010163 3910305.994000018109 60317.314256839 2024-01-08T07:32:31.790829+00:00 19994333.810999989510 28999999.978000018746 28000000.049999978393 3905904.088999987114 60317.314268259 2024-01-08T07:32:32.777610+00:00 19994333.812000039965 29000000.008999999613 27999999.939000010490 3910855.897000014782 60317.314279861 2024-01-08T07:32:33.780005+00:00 19994333.819000009447 29000000.005999978632 28000000.036000009626 3907998.023999989033 60317.314291463 2024-01-08T07:32:34.782399+00:00 19994333.809000018984 29000000.009999990463 27999999.957999970764 3905486.903999983799 60317.314303065 2024-01-08T07:32:35.784794+00:00 19994333.817999958992 29000000.022999998182 28000000.037999991328 3910688.021000028122 60317.314314486 2024-01-08T07:32:36.771572+00:00 19994333.814000010490 28999999.981999989599 27999999.953000009060 3910164.003000020981 60317.314326269 2024-01-08T07:32:37.789592+00:00 19994333.814999941736 29000000.013999998569 27999999.969000041485 3906575.047999978065 60317.314337870 2024-01-08T07:32:38.791988+00:00 19994333.812000039965 28999999.988000039011 28000000.018999990076 3911328.907999991905 60317.314349291 2024-01-08T07:32:39.778767+00:00 19994333.817000031471 28999999.992999970913 28000000.018999990076 3909012.091000020970 60317.314360893 2024-01-08T07:32:40.781164+00:00 19994333.812999960035 29000000.021999958903 28000000.028999980539 3906237.025999962818 60317.314372495 2024-01-08T07:32:41.783564+00:00 19994333.815999981016 28999999.949000000954 27999999.981999989599 3906264.942000031006 60317.314384097 2024-01-08T07:32:42.785955+00:00 19994333.817000031471 29000000.022999998182 28000000.021000031382 3908915.080999969970 60317.314395518 2024-01-08T07:32:43.772725+00:00 19994333.809999939054 29000000.014000058174 28000000.017999950796 3909208.932000041008 60317.314407300 2024-01-08T07:32:44.790748+00:00 19994333.817000031471 28999999.947000030428 27999999.993000030518 3908966.057999968994 60317.314418721 2024-01-08T07:32:45.777525+00:00 19994333.810000058264 29000000.037999991328 27999999.897999998182 3909895.919000030030 60317.314430323 2024-01-08T07:32:46.779919+00:00 19994333.815999981016 29000000.028000000864 28000000.029999971390 3911277.023000001907 60317.314442106 2024-01-08T07:32:47.797938+00:00 19994333.810999989510 28999999.986999988556 28000000.055999990553 3908272.954999982845 60317.314453527 2024-01-08T07:32:48.784711+00:00 19994333.817999958992 29000000.006999969482 28000000.026000019163 3911282.140999972820 60317.314465129 2024-01-08T07:32:49.787105+00:00 19994333.815000060946 28999999.980000019073 27999999.914999961853 3908785.907999991905 60317.314476550 2024-01-08T07:32:50.773879+00:00 19994333.814000010490 29000000.008999940008 28000000.094000101089 3909293.033000051975 60317.314488332 2024-01-08T07:32:51.791905+00:00 19994333.816999908537 28999999.962000008672 27999999.883999940008 3909239.958999990951 60317.314499753 2024-01-08T07:32:52.778676+00:00 19994333.811999998987 29000000.039000030607 28000000.029999971390 3909747.964999973774 60317.314511355 2024-01-08T07:32:53.781071+00:00 19994333.815000001341 29000000.006000038236 28000000.036000009626 3911944.086000024807 60317.314522957 2024-01-08T07:32:54.783467+00:00 19994333.813000001013 28999999.988999959081 27999999.940000060946 3908850.009000002872 60317.314534558 2024-01-08T07:32:55.785865+00:00 19994333.815000008792 29000000.019000049680 28000000.013000011444 3912797.976999998093 60317.314546085 2024-01-08T07:32:56.781756+00:00 19994333.809999991208 28999999.977000001818 28000000.038999918848 3908647.965999960899 60317.314557687 2024-01-08T07:32:57.784154+00:00 19994333.816000010818 29000000.000999931246 27999999.963000059128 3910144.018999993801 60317.314569364 2024-01-08T07:32:58.793054+00:00 19994333.815999999642 29000000.006000038236 27999999.983000040054 3908339.034000039101 60317.314580710 2024-01-08T07:32:59.773324+00:00 19994333.813999980688 28999999.962000008672 28000000.038999918848 3906215.865999997128 60317.314592492 2024-01-08T07:33:00.791334+00:00 19994333.818000018597 29000000.043999999762 28000000.021000031382 3908347.092000008095 60317.314603914 2024-01-08T07:33:01.778109+00:00 19994333.807999998331 28999999.984999999404 27999999.996000051498 3908593.970999956131 60317.314615515 2024-01-08T07:33:02.780504+00:00 19994333.819000009447 28999999.983000010252 28000000.003999948502 3908209.006000041962 60317.314627117 2024-01-08T07:33:03.782898+00:00 19994333.812999989837 29000000.029999990016 27999999.942000001669 3913641.060000001919 60317.314638719 2024-01-08T07:33:04.785296+00:00 19994333.814000010490 28999999.988000009209 28000000.061999998987 3909770.033999979030 60317.314650140 2024-01-08T07:33:05.772070+00:00 19994333.816999968141 29000000.009999990463 28000000.024999998510 3912899.850000023842 60317.314661742 2024-01-08T07:33:06.774470+00:00 19994333.814000010490 28999999.976000010967 27999999.915999989957 3910008.089999973774 60317.314673524 2024-01-08T07:33:07.792494+00:00 19994333.814000010490 29000000.018999990076 28000000.011000011116 3907062.989000021946 60317.314684945 2024-01-08T07:33:08.779269+00:00 19994333.811999980360 29000000.023999989033 28000000.052999999374 3907760.092999995220 60317.314696547 2024-01-08T07:33:09.781667+00:00 19994333.817000031471 28999999.977000001818 27999999.953999999911 3911568.958999990951 60317.314708149 2024-01-08T07:33:10.784069+00:00 19994333.811999980360 29000000.006000038236 28000000.022999998182 3907710.020999968052 60317.314719751 2024-01-08T07:33:11.786468+00:00 19994333.815999981016 29000000.010999981314 28000000.011999990791 3905723.940000057220 60317.314731172 2024-01-08T07:33:12.773243+00:00 19994333.811000049114 28999999.987999979407 27999999.960000008345 3909252.902000010014 60317.314742774 2024-01-08T07:33:13.775640+00:00 19994333.817999958992 28999999.984000030905 27999999.999000009149 3910310.046999930870 60317.314754375 2024-01-08T07:33:14.778041+00:00 19994333.812000039965 28999999.983999971300 28000000.064000010490 3907872.095000029076 60317.314765977 2024-01-08T07:33:15.780436+00:00 19994333.817999958992 29000000.022000011057 28000000.010999981314 3910720.884999989998 60317.314777579 2024-01-08T07:33:16.782834+00:00 19994333.814000010490 28999999.995999988168 28000000.000999990851 3908873.106999992859 60317.314789181 2024-01-08T07:33:17.785226+00:00 19994333.812000039965 28999999.986999988556 27999999.926999989897 3913276.922999978065 60317.314800783 2024-01-08T07:33:18.787627+00:00 19994333.815999981016 29000000.013000011444 28000000.038000050932 3909002.024000049103 60317.314812204 2024-01-08T07:33:19.774398+00:00 19994333.812999960035 29000000.032999988645 27999999.994999948889 3914724.029999970924 60317.314823986 2024-01-08T07:33:20.792423+00:00 19994333.817000031471 28999999.989000078291 27999999.991000059992 3911801.986999989022 60317.314835407 2024-01-08T07:33:21.779206+00:00 19994333.812999960035 28999999.995999928564 28000000.035999950022 3907998.971000074875 60317.314847009 2024-01-08T07:33:22.781598+00:00 19994333.814000010490 28999999.991000059992 27999999.960000038147 3907472.041999936104 60317.314858430 2024-01-08T07:33:23.768374+00:00 19994333.812000039965 29000000.000000000000 27999999.980999950320 3909100.950000048149 60317.314870213 2024-01-08T07:33:24.786394+00:00 19994333.817000031471 29000000.018000010401 28000000.001999970526 3910305.056999921799 60317.314881815 2024-01-08T07:33:25.788795+00:00 19994333.812999960035 28999999.986999988556 28000000.024000048637 3909835.069000006188 60317.314893235 2024-01-08T07:33:26.775567+00:00 19994333.814999941736 28999999.990000009537 28000000.026000019163 3909050.897000073921 60317.314905019 2024-01-08T07:33:27.793584+00:00 19994333.813000079244 29000000.019999980927 27999999.960999969393 3910303.995999931823 60317.314916439 2024-01-08T07:33:28.780364+00:00 19994333.810999989510 28999999.981999989599 27999999.965000029653 3910944.032000064850 60317.314928041 2024-01-08T07:33:29.782759+00:00 19994333.819000009447 29000000.024999979883 28000000.096999999136 3911653.029999970924 60317.314939462 2024-01-08T07:33:30.769530+00:00 19994333.812999960035 29000000.001999970526 27999999.950999978930 3912942.934999942780 60317.314951245 2024-01-08T07:33:31.787552+00:00 19994333.815999981016 29000000.004000071436 28000000.037000060081 3907391.038000106812 60317.314962666 2024-01-08T07:33:32.774322+00:00 19994333.815000060946 28999999.962000008672 27999999.991999980062 3912372.028999925125 60317.314974268 2024-01-08T07:33:33.776728+00:00 19994333.812999960035 29000000.015999909490 28000000.047999981791 3913040.876000047196 60317.314986050 2024-01-08T07:33:34.794756+00:00 19994333.815000060946 28999999.996000051498 27999999.993999961764 3914600.036999940872 60317.314997471 2024-01-08T07:33:35.781529+00:00 19994333.811999920756 29000000.003999948502 27999999.912999991328 3908521.034000039101 60317.315009073 2024-01-08T07:33:36.783927+00:00 19994333.818000078201 29000000.001000050455 27999999.978000041097 3916685.972000002861 60317.315020600 2024-01-08T07:33:37.779820+00:00 19994333.809999939054 29000000.019000001252 28000000.049000021070 3913196.047000051010 60317.315032277 2024-01-08T07:33:38.788720+00:00 19994333.817999958992 28999999.988000001758 28000000.009999990463 3919422.089999914169 60317.315043623 2024-01-08T07:33:39.768988+00:00 19994333.812000039965 29000000.006999999285 27999999.954999919981 3914662.832000017166 60317.315055405 2024-01-08T07:33:40.787012+00:00 19994333.815000060946 28999999.996000010520 28000000.013000011444 3911037.024000049103 60317.315066827 2024-01-08T07:33:41.773794+00:00 19994333.812999960035 28999999.984000001103 28000000.019000049680 3911765.090999960899 60317.315078428 2024-01-08T07:33:42.776199+00:00 19994333.814000010490 28999999.988999988884 27999999.960000000894 3908659.896999955177 60317.315090211 2024-01-08T07:33:43.794217+00:00 19994333.815999981016 29000000.022000011057 28000000.100999999791 3916222.998000026215 60317.315101632 2024-01-08T07:33:44.780996+00:00 19994333.812999960035 28999999.984000001103 27999999.940999999642 3912335.072000027169 60317.315113234 2024-01-08T07:33:45.783393+00:00 19994333.817000031471 28999999.988000009209 27999999.954999998212 3912927.978000044823 60317.315124835 2024-01-08T07:33:46.785789+00:00 19994333.813000001013 29000000.036000009626 28000000.043000008911 3911875.004999995232 60317.315136437 2024-01-08T07:33:47.788192+00:00 19994333.815000001341 28999999.967000011355 28000000.032999988645 3912983.963999987114 60317.315147859 2024-01-08T07:33:48.774967+00:00 19994333.813999999315 29000000.037999991328 27999999.960999999195 3909922.095999956131 60317.315159461 2024-01-08T07:33:49.777367+00:00 19994333.817000001669 28999999.992999970913 27999999.978000018746 3905920.899000049103 60317.315171062 2024-01-08T07:33:50.779765+00:00 19994333.809999998659 28999999.953999999911 28000000.038999971002 3911837.983999968041 60317.315182664 2024-01-08T07:33:51.782156+00:00 19994333.817999988794 29000000.025000039488 27999999.985000010580 3912789.136999965180 60317.315194265 2024-01-08T07:33:52.784546+00:00 19994333.816000010818 29000000.025999959558 27999999.976000010967 3909349.898000001907 60317.315205867 2024-01-08T07:33:53.786943+00:00 19994333.809999998659 28999999.974000040442 28000000.011999960989 3911387.041000009049 60317.315217469 2024-01-08T07:33:54.789343+00:00 19994333.815999981016 29000000.004999998957 27999999.994000021368 3913478.012000083923 60317.315228890 2024-01-08T07:33:55.776116+00:00 19994333.810999989510 28999999.980999950320 28000000.028000000864 3913547.953999996185 60317.315240492 2024-01-08T07:33:56.778511+00:00 19994333.819000009447 29000000.019000049680 28000000.000000000000 3908521.066999911796 60317.315252094 2024-01-08T07:33:57.780902+00:00 19994333.811000019312 29000000.013999938965 27999999.949999991804 3913218.029000043869 60317.315263696 2024-01-08T07:33:58.783297+00:00 19994333.817000001669 28999999.985000010580 28000000.003000020981 3914077.929000020027 60317.315275117 2024-01-08T07:33:59.770077+00:00 19994333.812999960035 28999999.971999999136 27999999.998000029474 3905656.028999925125 60317.315286899 2024-01-08T07:34:00.788089+00:00 19994333.814000010490 29000000.028000000864 28000000.033999919891 3907463.950000048149 60317.315298507 2024-01-08T07:34:01.790992+00:00 19994333.817000031471 28999999.999000068754 27999999.985000010580 3905466.093000053894 60317.315309928 2024-01-08T07:34:02.777774+00:00 19994333.810999989510 29000000.011999960989 28000000.030000090599 3912074.973999977112 60317.315321530 2024-01-08T07:34:03.780168+00:00 19994333.815000001341 28999999.991999980062 27999999.962999939919 3904193.940999985207 60317.315333132 2024-01-08T07:34:04.782565+00:00 19994333.813000019640 29000000.021000031382 28000000.027000069618 3910727.003999948967 60317.315344733 2024-01-08T07:34:05.784965+00:00 19994333.816999968141 28999999.981999989599 28000000.000000000000 3907607.892000079155 60317.315356154 2024-01-08T07:34:06.771744+00:00 19994333.814000010490 28999999.991999980062 27999999.994999889284 3905171.084999918938 60317.315367937 2024-01-08T07:34:07.789764+00:00 19994333.812999960035 28999999.990000009537 27999999.979000091553 3906978.034000039101 60317.315379358 2024-01-08T07:34:08.776547+00:00 19994333.815000001341 29000000.021999958903 27999999.970999959856 3908756.940999985207 60317.315390960 2024-01-08T07:34:09.778948+00:00 19994333.815000060946 28999999.991999980062 28000000.060000058264 3910215.044000030030 60317.315402562 2024-01-08T07:34:10.781353+00:00 19994333.815999981016 29000000.010000109673 28000000.018000010401 3912837.004999995232 60317.315414164 2024-01-08T07:34:11.783751+00:00 19994333.814000010490 28999999.970999959856 28000000.024999979883 3906949.993999958038 60317.315425766 2024-01-08T07:34:12.786149+00:00 19994333.814000010490 29000000.028000000864 27999999.987999919802 3908654.047000051010 60317.315437187 2024-01-08T07:34:13.772923+00:00 19994333.812999960035 28999999.983999971300 28000000.004999998957 3908866.926999927033 60317.315448969 2024-01-08T07:34:14.790944+00:00 19994333.815999981016 29000000.035000000149 27999999.946000099182 3912952.037000060081 60317.315460390 2024-01-08T07:34:15.777722+00:00 19994333.814000010490 28999999.997999999672 28000000.000999931246 3907040.054000020027 60317.315471992 2024-01-08T07:34:16.780128+00:00 19994333.812999960035 28999999.978000000119 27999999.965000029653 3908367.977999926079 60317.315483594 2024-01-08T07:34:17.782527+00:00 19994333.815000060946 28999999.969000011683 28000000.029000040144 3909310.961000084877 60317.315495196 2024-01-08T07:34:18.784930+00:00 19994333.814000010490 29000000.040000010282 28000000.030999898911 3908817.015999913216 60317.315506798 2024-01-08T07:34:19.787323+00:00 19994333.814999941736 28999999.958999991417 28000000.000000000000 3910993.002000092994 60317.315518324 2024-01-08T07:34:20.783216+00:00 19994333.810999989510 29000000.006999999285 27999999.982999999076 3910338.035999894142 60317.315530001 2024-01-08T07:34:21.792116+00:00 19994333.817000031471 29000000.035000000149 27999999.967000000179 3911600.914000033867 60317.315541347 2024-01-08T07:34:22.772386+00:00 19994333.810999989510 28999999.959999978542 27999999.991999998689 3903529.993000030983 60317.315553130 2024-01-08T07:34:23.790409+00:00 19994333.819000009447 29000000.043000038713 28000000.030999999493 3908510.095000029076 60317.315564551 2024-01-08T07:34:24.777185+00:00 19994333.815000060946 29000000.009999990463 27999999.955000009388 3907482.914999961853 60317.315576153 2024-01-08T07:34:25.779587+00:00 19994333.814000010490 28999999.955999970436 28000000.012999981642 3907590.024000049103 60317.315587754 2024-01-08T07:34:26.781982+00:00 19994333.812999960035 29000000.018000010401 28000000.029000010341 3907436.018000007141 60317.315599356 2024-01-08T07:34:27.784382+00:00 19994333.814999941736 29000000.009999990463 27999999.962999999523 3907341.013999938965 60317.315610778 2024-01-08T07:34:28.771160+00:00 19994333.813000079244 28999999.983000040054 28000000.109000001103 3912468.944000006188 60317.315622379 2024-01-08T07:34:29.773562+00:00 19994333.812999960035 29000000.013999998569 27999999.902000010014 3909209.060000061989 60317.315634162 2024-01-08T07:34:30.791582+00:00 19994333.817000031471 28999999.988999959081 28000000.052999969572 3907178.968999981880 60317.315645583 2024-01-08T07:34:31.778365+00:00 19994333.814000010490 28999999.997000038624 28000000.000000000000 3912597.934999942780 60317.315657184 2024-01-08T07:34:32.780758+00:00 19994333.815999981016 28999999.991999980062 28000000.009999990463 3906607.027999997139 60317.315668786 2024-01-08T07:34:33.783153+00:00 19994333.809999939054 29000000.031000021845 27999999.930999990553 3907959.971000074875 60317.315680388 2024-01-08T07:34:34.785543+00:00 19994333.818000078201 28999999.978999968618 28000000.117000039667 3909669.051999927033 60317.315691809 2024-01-08T07:34:35.772318+00:00 19994333.811999920756 28999999.995000001043 27999999.896999958903 3905658.993000030983 60317.315703411 2024-01-08T07:34:36.774720+00:00 19994333.810999989510 28999999.998999949545 28000000.028000060469 3909182.059000014793 60317.315715013 2024-01-08T07:34:37.777118+00:00 19994333.821000099182 29000000.004999998957 28000000.025999959558 3907176.912999988068 60317.315726615 2024-01-08T07:34:38.779517+00:00 19994333.808999899775 29000000.034000039101 27999999.978999968618 3907558.069000006188 60317.315738217 2024-01-08T07:34:39.781908+00:00 19994333.820000048727 28999999.981999989599 28000000.022000070661 3909848.006999969017 60317.315749818 2024-01-08T07:34:40.784306+00:00 19994333.809999998659 28999999.985000010580 27999999.962999939919 3907412.930999993812 60317.315761420 2024-01-08T07:34:41.786698+00:00 19994333.817000001669 28999999.983999971300 28000000.075999978930 3911798.078999996185 60317.315772841 2024-01-08T07:34:42.773475+00:00 19994333.811000000685 29000000.037000060081 27999999.911000009626 3908830.009999989998 60317.315784624 2024-01-08T07:34:43.791492+00:00 19994333.817999988794 28999999.991999980062 28000000.075000051409 3910337.967000008095 60317.315796045 2024-01-08T07:34:44.778266+00:00 19994333.812000010163 28999999.990999940783 27999999.896000031382 3906107.013000010978 60317.315807647 2024-01-08T07:34:45.780660+00:00 19994333.813999999315 28999999.995000001043 28000000.080999970436 3907103.985000013839 60317.315819067 2024-01-08T07:34:46.767435+00:00 19994333.817000001669 29000000.004000071436 27999999.947000030428 3906950.934999942780 60317.315830850 2024-01-08T07:34:47.785455+00:00 19994333.812999989837 28999999.980999950320 28000000.065999981016 3912519.128000020981 60317.315842452 2024-01-08T07:34:48.787851+00:00 19994333.818000018597 29000000.013000011444 28000000.026999950409 3905407.894000052940 60317.315853873 2024-01-08T07:34:49.774620+00:00 19994333.806999981403 29000000.011000040919 27999999.922999981791 3906128.075999975204 60317.315865655 2024-01-08T07:34:50.792641+00:00 19994333.819000009447 28999999.990000009537 28000000.064000010490 3909667.891000031959 60317.315877077 2024-01-08T07:34:51.779419+00:00 19994333.810999989510 29000000.000000000000 27999999.883000019938 3911044.133999944199 60317.315888679 2024-01-08T07:34:52.781814+00:00 19994333.819000039250 29000000.006000000983 28000000.113000039011 3907914.976999998093 60317.315900099 2024-01-08T07:34:53.768583+00:00 19994333.813999950886 29000000.002000000328 27999999.919000029564 3908857.902000070084 60317.315911882 2024-01-08T07:34:54.786605+00:00 19994333.811000049114 28999999.982999999076 28000000.006999969482 3908929.011999965180 60317.315923303 2024-01-08T07:34:55.773375+00:00 19994333.817999958992 29000000.021000009030 28000000.069999929518 3908198.034000039101 60317.315934905 2024-01-08T07:34:56.775770+00:00 19994333.809999998659 28999999.975999981165 27999999.995000001043 3907610.004999995232 60317.315946687 2024-01-08T07:34:57.793793+00:00 19994333.818000018597 29000000.002000000328 27999999.994000080973 3909372.951999903191 60317.315958108 2024-01-08T07:34:58.780564+00:00 19994333.813000019640 29000000.021000001580 27999999.995999999344 3906446.041000009049 60317.315969710 2024-01-08T07:34:59.782963+00:00 19994333.815999981016 28999999.991999980062 27999999.903999999166 3906554.016000031959 60317.315981236 2024-01-08T07:35:00.778837+00:00 19994333.812999960035 29000000.002000030130 28000000.111999999732 3910325.970000029076 60317.315992914 2024-01-08T07:35:01.787738+00:00 19994333.813000019640 28999999.988999959081 27999999.970000009984 3910415.087999939919 60317.316004260 2024-01-08T07:35:02.768010+00:00 19994333.816999968141 29000000.001000050455 27999999.983999978751 3907112.912000060081 60317.316016042 2024-01-08T07:35:03.786031+00:00 19994333.813000019640 29000000.024999979883 28000000.010000020266 3905764.013999938965 60317.316027463 2024-01-08T07:35:04.772808+00:00 19994333.815000001341 28999999.991999980062 27999999.923999991268 3910269.021000028122 60317.316039065 2024-01-08T07:35:05.775205+00:00 19994333.812999960035 28999999.971999999136 28000000.002000000328 3909737.925999999046 60317.316050848 2024-01-08T07:35:06.793229+00:00 19994333.816000100225 29000000.018999990076 28000000.065999981016 3911249.131999969017 60317.316062269 2024-01-08T07:35:07.780006+00:00 19994333.812999960035 28999999.981000009924 27999999.974999990314 3913899.879999995232 60317.316073870 2024-01-08T07:35:08.782401+00:00 19994333.815999981016 29000000.027000010014 27999999.998000029474 3907373.016000031959 60317.316085472 2024-01-08T07:35:09.784794+00:00 19994333.815999981016 28999999.989000018686 27999999.993999961764 3908734.013000010978 60317.316097074 2024-01-08T07:35:10.787190+00:00 19994333.810999989510 28999999.995000001043 28000000.065000060946 3910051.029000043869 60317.316108495 2024-01-08T07:35:11.773971+00:00 19994333.815000060946 29000000.016999959946 28000000.002999961376 3910707.042999982834 60317.316120097 2024-01-08T07:35:12.776371+00:00 19994333.812999960035 28999999.983999971300 27999999.938000019640 3905839.995999931823 60317.316131699 2024-01-08T07:35:13.778764+00:00 19994333.817999958992 28999999.995000001043 27999999.958999991417 3904094.919000030030 60317.316143300 2024-01-08T07:35:14.781162+00:00 19994333.810999989510 29000000.007000088692 28000000.071999970824 3908357.973999977112 60317.316154902 2024-01-08T07:35:15.783561+00:00 19994333.817000031471 28999999.988999959081 27999999.938000019640 3907680.025000094902 60317.316166504 2024-01-08T07:35:16.785956+00:00 19994333.812000039965 29000000.019999980927 28000000.006000038236 3909144.939000010025 60317.316178106 2024-01-08T07:35:17.788350+00:00 19994333.817999958992 28999999.983999971300 28000000.022999998182 3908338.112999916077 60317.316189527 2024-01-08T07:35:18.775126+00:00 19994333.809000018984 28999999.996000051498 28000000.036999940872 3912793.967000008095 60317.316201129 2024-01-08T07:35:19.777529+00:00 19994333.817999958992 28999999.993000030518 28000000.018000010401 3911429.077000021935 60317.316212730 2024-01-08T07:35:20.779921+00:00 19994333.815000060946 29000000.009999990463 28000000.024000048637 3911051.876000047196 60317.316224332 2024-01-08T07:35:21.782314+00:00 19994333.812000039965 29000000.000999931246 27999999.955999970436 3908750.019999980927 60317.316235753 2024-01-08T07:35:22.769085+00:00 19994333.817999958992 29000000.013000011444 27999999.978999968618 3908389.064999938011 60317.316247536 2024-01-08T07:35:23.787103+00:00 19994333.807999968529 29000000.011000040919 28000000.016000028700 3910722.981000065804 60317.316259138 2024-01-08T07:35:24.789493+00:00 19994333.817000031471 29000000.001999970526 28000000.062999960035 3910251.005999923218 60317.316270559 2024-01-08T07:35:25.776269+00:00 19994333.814999941736 28999999.986999988556 27999999.939000010490 3908252.045000075828 60317.316282161 2024-01-08T07:35:26.778665+00:00 19994333.813000079244 29000000.003000020981 28000000.024000048637 3908136.976999998093 60317.316293762 2024-01-08T07:35:27.781066+00:00 19994333.814000010490 28999999.991999980062 28000000.014999989420 3912279.946999907028 60317.316305364 2024-01-08T07:35:28.783464+00:00 19994333.814999941736 29000000.013000000268 27999999.929999951273 3912306.962000011932 60317.316316785 2024-01-08T07:35:29.770243+00:00 19994333.815000060946 28999999.964999999851 27999999.981999989599 3906381.998000026215 60317.316328568 2024-01-08T07:35:30.788265+00:00 19994333.814000010490 29000000.015000000596 28000000.044000029564 3906541.075000000186 60317.316339989 2024-01-08T07:35:31.775039+00:00 19994333.815999981016 29000000.004999998957 27999999.929000020027 3910147.987000000197 60317.316351591 2024-01-08T07:35:32.777436+00:00 19994333.809999939054 29000000.018000010401 28000000.065999981016 3909750.983999998774 60317.316363193 2024-01-08T07:35:33.779839+00:00 19994333.817999999970 28999999.993000000715 27999999.990000009537 3908567.108000000939 60317.316374795 2024-01-08T07:35:34.782240+00:00 19994333.811000000685 29000000.002000000328 28000000.080999970436 3906572.837000001222 60317.316386396 2024-01-08T07:35:35.784633+00:00 19994333.815999999642 29000000.002999991179 27999999.884999990463 3908328.976999998093 60317.316397817 2024-01-08T07:35:36.771407+00:00 19994333.816999990493 28999999.991000030190 28000000.030000090599 3906275.067000002135 60317.316409600 2024-01-08T07:35:37.789430+00:00 19994333.814000010490 29000000.047999981791 28000000.015999998897 3910125.087999999989 60317.316421021 2024-01-08T07:35:38.776204+00:00 19994333.810999989510 28999999.966000020504 27999999.953000009060 3910017.944000001997 60317.316432623 2024-01-08T07:35:39.778603+00:00 19994333.815000001341 29000000.019999980927 28000000.019999999553 3913743.887999997009 60317.316444225 2024-01-08T07:35:40.781001+00:00 19994333.818000018597 28999999.987999979407 28000000.050000000745 3908779.100000001024 60317.316455826 2024-01-08T07:35:41.783397+00:00 19994333.813999980688 28999999.979000028223 28000000.028000000864 3912807.097999996971 60317.316467428 2024-01-08T07:35:42.785796+00:00 19994333.814000010490 28999999.959999978542 27999999.956000000238 3909020.935000001919 60317.316478955 2024-01-08T07:35:43.781684+00:00 19994333.812999989837 29000000.035000029951 28000000.013000011444 3906432.012999997009 60317.316490632 2024-01-08T07:35:44.790586+00:00 19994333.816000010818 28999999.971999999136 27999999.949999991804 3908875.981000006199 60317.316501977 2024-01-08T07:35:45.770852+00:00 19994333.813999980688 29000000.016999959946 28000000.070999979973 3906649.890999995172 60317.316513760 2024-01-08T07:35:46.788874+00:00 19994333.813000019640 29000000.022999998182 27999999.923000041395 3908957.097000002861 60317.316525181 2024-01-08T07:35:47.775656+00:00 19994333.815000001341 29000000.006999969482 28000000.018999990076 3909701.966000006068 60317.316536783 2024-01-08T07:35:48.778057+00:00 19994333.811999980360 28999999.975000020117 28000000.069000009447 3906464.998999997973 60317.316548385 2024-01-08T07:35:49.780455+00:00 19994333.817000031471 29000000.013000011444 27999999.937999960035 3905062.064999998081 60317.316559987 2024-01-08T07:35:50.782850+00:00 19994333.811999980360 28999999.953999999911 27999999.952000018209 3902822.921000003815 60317.316571589 2024-01-08T07:35:51.785248+00:00 19994333.815000001341 29000000.028000000864 28000000.001999970526 3902730.160999997985 60317.316583009 2024-01-08T07:35:52.772028+00:00 19994333.814000010490 29000000.019000049680 28000000.062000039965 3907468.902999997139 60317.316594793 2024-01-08T07:35:53.790050+00:00 19994333.815000001341 28999999.995999928564 28000000.053999960423 3906849.899999991059 60317.316606213 2024-01-08T07:35:54.776830+00:00 19994333.815000001341 29000000.018000010401 27999999.889000058174 3904225.135000004899 60317.316617815 2024-01-08T07:35:55.779230+00:00 19994333.813000019640 28999999.963999990374 28000000.012000020593 3906846.012999997009 60317.316629417 2024-01-08T07:35:56.781629+00:00 19994333.816999968141 29000000.018000010401 28000000.058999899775 3906275.945000008214 60317.316641019 2024-01-08T07:35:57.784019+00:00 19994333.811999980360 29000000.007000088692 27999999.960000038147 3908063.978000000119 60317.316652440 2024-01-08T07:35:58.770789+00:00 19994333.818000018597 28999999.986999988556 28000000.039000030607 3910344.002999991179 60317.316664041 2024-01-08T07:35:59.773181+00:00 19994333.807000041008 29000000.028999920934 27999999.977000001818 3908646.046000003815 60317.316675824 2024-01-08T07:36:00.791191+00:00 19994333.819000009447 28999999.968999978155 28000000.042999979109 3910110.935000001919 60317.316687245 2024-01-08T07:36:01.777969+00:00 19994333.814999941736 29000000.016000028700 27999999.996999979019 3910408.930999993812 60317.316698847 2024-01-08T07:36:02.780359+00:00 19994333.813000079244 28999999.999000068754 27999999.949000000954 3911582.090000004042 60317.316710448 2024-01-08T07:36:03.782750+00:00 19994333.816999908537 28999999.983999971300 28000000.022000070661 3905076.025000005960 60317.316722050 2024-01-08T07:36:04.785145+00:00 19994333.812000039965 28999999.993000030518 28000000.042999979109 3910681.019999980927 60317.316733471 2024-01-08T07:36:05.771918+00:00 19994333.815999981016 29000000.032999999821 27999999.970999959856 3910368.882000029087 60317.316745254 2024-01-08T07:36:06.789932+00:00 19994333.812000039965 28999999.980999991298 28000000.013000011444 3906178.047999978065 60317.316756675 2024-01-08T07:36:07.776709+00:00 19994333.817000031471 28999999.974000010639 27999999.960999969393 3906711.066000015009 60317.316768277 2024-01-08T07:36:08.779111+00:00 19994333.812999960035 29000000.057999998331 27999999.981000069529 3907221.945999979973 60317.316779878 2024-01-08T07:36:09.781506+00:00 19994333.814999941736 28999999.983000010252 27999999.995000001043 3909322.979000002146 60317.316791480 2024-01-08T07:36:10.783902+00:00 19994333.812000039965 28999999.978999998420 28000000.097999930382 3911479.976999998093 60317.316803082 2024-01-08T07:36:11.786293+00:00 19994333.817000031471 28999999.994999971241 27999999.978999968618 3907204.073000013828 60317.316814503 2024-01-08T07:36:12.773066+00:00 19994333.817000031471 29000000.008000019938 27999999.982000108808 3912131.986999989022 60317.316826286 2024-01-08T07:36:13.791087+00:00 19994333.811999920756 29000000.006000008434 27999999.975999951363 3904028.013000010978 60317.316837707 2024-01-08T07:36:14.777867+00:00 19994333.815999981016 28999999.997999969870 27999999.975000020117 3907158.011999994982 60317.316849309 2024-01-08T07:36:15.780266+00:00 19994333.808000091463 28999999.975000020117 27999999.958999998868 3909718.912000000011 60317.316860730 2024-01-08T07:36:16.767041+00:00 19994333.819000009447 29000000.041000008583 28000000.066999990493 3908896.034000008833 60317.316872512 2024-01-08T07:36:17.785057+00:00 19994333.812999960035 28999999.937999960035 27999999.997999999672 3905493.944000006188 60317.316884114 2024-01-08T07:36:18.787449+00:00 19994333.814999941736 29000000.058000031859 27999999.971999999136 3904529.000999987125 60317.316895535 2024-01-08T07:36:19.774215+00:00 19994333.814000010490 29000000.005999978632 28000000.028000000864 3911471.052000015974 60317.316907317 2024-01-08T07:36:20.792245+00:00 19994333.817000031471 28999999.981000009924 28000000.054000020027 3908856.010999978054 60317.316918739 2024-01-08T07:36:21.779018+00:00 19994333.812999960035 29000000.008000019938 27999999.937999989837 3908287.017000020016 60317.316930341 2024-01-08T07:36:22.781412+00:00 19994333.813000079244 29000000.008999999613 28000000.011999990791 3908202.967999995220 60317.316941867 2024-01-08T07:36:23.777301+00:00 19994333.815999981016 28999999.966000020504 28000000.034000009298 3909796.000000000000 60317.316953544 2024-01-08T07:36:24.786200+00:00 19994333.810999989510 29000000.022999998182 28000000.068000018597 3906102.986000000965 60317.316964890 2024-01-08T07:36:25.766467+00:00 19994333.814999941736 28999999.995999928564 27999999.884999990463 3911471.039000004996 60317.316976672 2024-01-08T07:36:26.784482+00:00 19994333.814000010490 28999999.983000040054 27999999.971999999136 3907267.966999977827 60317.316988093 2024-01-08T07:36:27.771263+00:00 19994333.815999999642 28999999.998000029474 27999999.981999989599 3906243.077000021935 60317.316999695 2024-01-08T07:36:28.773670+00:00 19994333.811999998987 29000000.005999919027 28000000.018999990076 3906724.989999980200 60317.317011478 2024-01-08T07:36:29.791685+00:00 19994333.815999999642 28999999.986999988556 28000000.065999981016 3906506.953000009060 60317.317022899 2024-01-08T07:36:30.778456+00:00 19994333.815000001341 29000000.024000048637 27999999.938000019640 3906103.011000006925 60317.317034501 2024-01-08T07:36:31.780849+00:00 19994333.809999998659 28999999.985000010580 28000000.029999971390 3909107.088999987114 60317.317045921 2024-01-08T07:36:32.767620+00:00 19994333.818999990821 29000000.013999938965 28000000.051999989897 3913627.884000002872 60317.317057704 2024-01-08T07:36:33.785638+00:00 19994333.811999991536 29000000.012000080198 27999999.977000061423 3912523.027000010014 60317.317069125 2024-01-08T07:36:34.772413+00:00 19994333.817000001669 28999999.985000010580 27999999.978999968618 3908115.011999994982 60317.317080727 2024-01-08T07:36:35.774818+00:00 19994333.814000010490 29000000.011999960989 27999999.968999978155 3905136.909999995958 60317.317092329 2024-01-08T07:36:36.777216+00:00 19994333.816000010818 29000000.029999971390 28000000.019999980927 3910421.067999988794 60317.317103931 2024-01-08T07:36:37.779613+00:00 19994333.810999989510 28999999.968999978155 27999999.968999978155 3910388.015000015032 60317.317115532 2024-01-08T07:36:38.782005+00:00 19994333.815999981016 28999999.994000080973 28000000.003000020981 3911158.109999984968 60317.317127134 2024-01-08T07:36:39.784396+00:00 19994333.816000010818 28999999.979999899864 28000000.024999979883 3909434.930999993812 60317.317138736 2024-01-08T07:36:40.786795+00:00 19994333.811999980360 29000000.003000020981 28000000.049000021070 3907761.021000028122 60317.317150157 2024-01-08T07:36:41.773569+00:00 19994333.818000018597 29000000.004999998957 28000000.036000009626 3914478.931999980938 60317.317161759 2024-01-08T07:36:42.775966+00:00 19994333.810999989510 29000000.032000001520 27999999.899999979883 3908653.025000036228 60317.317173361 2024-01-08T07:36:43.778363+00:00 19994333.815999981016 28999999.967000000179 28000000.007000088692 3909452.016999959946 60317.317184962 2024-01-08T07:36:44.780754+00:00 19994333.813000019640 29000000.025999989361 28000000.044999960810 3912076.958999990951 60317.317196383 2024-01-08T07:36:45.767526+00:00 19994333.811999980360 28999999.982000008225 27999999.888999938965 3905148.073000013828 60317.317208166 2024-01-08T07:36:46.785541+00:00 19994333.819000009447 29000000.010000009090 28000000.147999998182 3909965.930999993812 60317.317219768 2024-01-08T07:36:47.787938+00:00 19994333.813000019640 28999999.981999989599 27999999.971999999136 3908902.002000033855 60317.317231189 2024-01-08T07:36:48.774706+00:00 19994333.811999980360 29000000.041999999434 27999999.943000078201 3906774.064999998081 60317.317242790 2024-01-08T07:36:49.777106+00:00 19994333.814000010490 28999999.997999999672 27999999.963999990374 3908018.922999978065 60317.317254392 2024-01-08T07:36:50.779511+00:00 19994333.818000018597 28999999.988000039011 28000000.019999980927 3908926.009000002872 60317.317265994 2024-01-08T07:36:51.781908+00:00 19994333.811999980360 28999999.994999948889 27999999.975999951363 3908766.933000028133 60317.317277416 2024-01-08T07:36:52.768688+00:00 19994333.815000001341 28999999.962999999523 28000000.063000079244 3910263.061999977101 60317.317289198 2024-01-08T07:36:53.786705+00:00 19994333.813000019640 29000000.018000010401 28000000.035999998450 3907522.991999983788 60317.317300800 2024-01-08T07:36:54.789104+00:00 19994333.812999960035 29000000.022999998182 27999999.951000001281 3909302.925999999046 60317.317312221 2024-01-08T07:36:55.775880+00:00 19994333.815000060946 28999999.987000048161 27999999.962000001222 3912810.083000003826 60317.317323823 2024-01-08T07:36:56.778284+00:00 19994333.815999981016 29000000.018999990076 28000000.017000000924 3905550.943000019062 60317.317335424 2024-01-08T07:36:57.780682+00:00 19994333.817000031471 28999999.986999988556 28000000.003999989480 3909465.145999968052 60317.317347026 2024-01-08T07:36:58.783077+00:00 19994333.810999989510 28999999.986000001431 27999999.981000009924 3908515.001000047196 60317.317358447 2024-01-08T07:36:59.769844+00:00 19994333.815999981016 29000000.019999980927 28000000.092000011355 3916094.935000001919 60317.317370230 2024-01-08T07:37:00.787855+00:00 19994333.812999960035 28999999.984999950975 27999999.949999991804 3913483.058999956120 60317.317381651 2024-01-08T07:37:01.774627+00:00 19994333.815999981016 28999999.971999999136 28000000.006000008434 3909544.876000047196 60317.317393253 2024-01-08T07:37:02.777030+00:00 19994333.813000079244 29000000.026000019163 28000000.062999989837 3906537.948999940883 60317.317404779 2024-01-08T07:37:03.772921+00:00 19994333.812999960035 28999999.994000080973 27999999.949000000954 3905829.038000047207 60317.317416457 2024-01-08T07:37:04.781830+00:00 19994333.814999941736 28999999.996999979019 28000000.001999970526 3911354.028999983799 60317.317428058 2024-01-08T07:37:05.784227+00:00 19994333.815000060946 29000000.021999958903 28000000.044000029564 3910186.005999981891 60317.317439585 2024-01-08T07:37:06.780119+00:00 19994333.815999981016 28999999.995000001043 27999999.963999990374 3908984.053000032902 60317.317451262 2024-01-08T07:37:07.789021+00:00 19994333.810999989510 28999999.991000059992 27999999.917999979109 3910646.055999993812 60317.317462607 2024-01-08T07:37:08.769288+00:00 19994333.819000009447 28999999.990000009537 28000000.034000039101 3908934.783999979030 60317.317474390 2024-01-08T07:37:09.787313+00:00 19994333.809000018984 29000000.017999891192 27999999.993999961764 3906073.137000023853 60317.317485811 2024-01-08T07:37:10.774097+00:00 19994333.815999981016 29000000.000000000000 27999999.999000009149 3909588.960999966133 60317.317497413 2024-01-08T07:37:11.776495+00:00 19994333.815999981016 28999999.987000111490 27999999.989000018686 3906885.055000007153 60317.317509015 2024-01-08T07:37:12.778895+00:00 19994333.814000010490 29000000.047999981791 28000000.063000019640 3906258.965000032913 60317.317520617 2024-01-08T07:37:13.781291+00:00 19994333.815000060946 28999999.967000011355 28000000.034999970347 3907310.062999964226 60317.317532219 2024-01-08T07:37:14.783688+00:00 19994333.809999939054 29000000.009999990463 27999999.901999950409 3910572.974000037182 60317.317543640 2024-01-08T07:37:15.770460+00:00 19994333.819000009447 28999999.964999910444 28000000.045000080019 3911994.989999949932 60317.317555422 2024-01-08T07:37:16.788480+00:00 19994333.812999960035 29000000.014000058174 28000000.057999968529 3912726.962999999989 60317.317566843 2024-01-08T07:37:17.775260+00:00 19994333.816000100225 29000000.026999950409 27999999.886999960989 3910570.015000044834 60317.317578445 2024-01-08T07:37:18.777663+00:00 19994333.812999960035 28999999.959000110626 28000000.026000019163 3907712.152999997139 60317.317590047 2024-01-08T07:37:19.780057+00:00 19994333.814999941736 29000000.000999998301 28000000.055999990553 3908226.851000010967 60317.317601649 2024-01-08T07:37:20.782450+00:00 19994333.812000039965 28999999.999000001699 27999999.993000030518 3907196.936999977101 60317.317613070 2024-01-08T07:37:21.769221+00:00 19994333.815999999642 29000000.011999990791 27999999.985999941826 3909128.129000008106 60317.317624671 2024-01-08T07:37:22.771611+00:00 19994333.815999999642 29000000.000999998301 27999999.971000079066 3912106.941999971867 60317.317636454 2024-01-08T07:37:23.789629+00:00 19994333.811999998987 29000000.003000009805 28000000.084999918938 3912355.935000001919 60317.317647875 2024-01-08T07:37:24.776410+00:00 19994333.817999999970 28999999.997000008821 27999999.978000041097 3905292.184000014793 60317.317659477 2024-01-08T07:37:25.778804+00:00 19994333.807000000030 28999999.991999980062 27999999.991000059992 3909636.870000004768 60317.317671079 2024-01-08T07:37:26.781202+00:00 19994333.819999989122 29000000.018999990076 27999999.930999990553 3905225.019999980927 60317.317682681 2024-01-08T07:37:27.783591+00:00 19994333.811000019312 28999999.983000040054 27999999.979999899864 3911232.021000028122 60317.317694101 2024-01-08T07:37:28.770361+00:00 19994333.815999981016 29000000.017999950796 28000000.004000071436 3909761.055000007153 60317.317705703 2024-01-08T07:37:29.772755+00:00 19994333.814000010490 28999999.989000018686 28000000.028000000864 3907981.938999950886 60317.317717305 2024-01-08T07:37:30.775152+00:00 19994333.815999981016 29000000.026000019163 28000000.001000050455 3909134.968000053894 60317.317728907 2024-01-08T07:37:31.777547+00:00 19994333.813000019640 29000000.004999998957 28000000.004999998957 3909923.960999966133 60317.317740508 2024-01-08T07:37:32.779940+00:00 19994333.813999980688 28999999.947999950498 28000000.032999999821 3910111.104000031948 60317.317752110 2024-01-08T07:37:33.782340+00:00 19994333.817000031471 29000000.044000029564 28000000.022999998182 3907683.904999970924 60317.317763712 2024-01-08T07:37:34.784740+00:00 19994333.810999989510 28999999.967000011355 28000000.003999989480 3911317.084999979008 60317.317775133 2024-01-08T07:37:35.771515+00:00 19994333.819999989122 29000000.038999971002 27999999.910000000149 3906380.945000051986 60317.317786916 2024-01-08T07:37:36.789538+00:00 19994333.810999989510 29000000.000000000000 28000000.041999999434 3916692.050999999046 60317.317798337 2024-01-08T07:37:37.776318+00:00 19994333.815000001341 28999999.981000009924 27999999.989000018686 3911006.980999947060 60317.317809939 2024-01-08T07:37:38.778721+00:00 19994333.810999989510 29000000.021999958903 28000000.025000009686 3907205.983000040054 60317.317821360 2024-01-08T07:37:39.765495+00:00 19994333.817000031471 29000000.004000071436 27999999.978999968618 3913298.037999988068 60317.317833142 2024-01-08T07:37:40.783519+00:00 19994333.815999981016 28999999.953999999911 27999999.988000039011 3910948.855000019073 60317.317844744 2024-01-08T07:37:41.785910+00:00 19994333.810999989510 29000000.039000030607 28000000.046999990940 3910866.064000010025 60317.317856165 2024-01-08T07:37:42.772674+00:00 19994333.815999981016 28999999.985000010580 28000000.000999990851 3911114.040999948978 60317.317867948 2024-01-08T07:37:43.790690+00:00 19994333.813000019640 28999999.985999941826 28000000.004000011832 3909749.095000029076 60317.317879369 2024-01-08T07:37:44.777457+00:00 19994333.818000018597 29000000.016000028700 27999999.977000001818 3912722.921999990940 60317.317890971 2024-01-08T07:37:45.779857+00:00 19994333.811999980360 29000000.013999938965 27999999.971999999136 3910054.000999987125 60317.317902497 2024-01-08T07:37:46.775747+00:00 19994333.815000001341 28999999.998000029474 28000000.024999979883 3903998.953000009060 60317.317914174 2024-01-08T07:37:47.784644+00:00 19994333.812000039965 28999999.980999950320 28000000.008999999613 3913739.907999991905 60317.317925520 2024-01-08T07:37:48.764907+00:00 19994333.817000031471 29000000.022000070661 28000000.000999990851 3912491.159999967087 60317.317937302 2024-01-08T07:37:49.782925+00:00 19994333.816999908537 28999999.960000038147 28000000.027000010014 3911132.913000106812 60317.317948979 2024-01-08T07:37:50.791826+00:00 19994333.810999989510 29000000.007999900728 27999999.941000040621 3910672.996999979019 60317.317960325 2024-01-08T07:37:51.772093+00:00 19994333.815000060946 29000000.008000019938 27999999.962999939919 3911142.003000020981 60317.317972108 2024-01-08T07:37:52.790120+00:00 19994333.814000010490 29000000.013000011444 28000000.017000079155 3912011.059999942780 60317.317983529 2024-01-08T07:37:53.776897+00:00 19994333.817000031471 29000000.006000038236 28000000.007999900728 3911126.988000034820 60317.317995131 2024-01-08T07:37:54.779291+00:00 19994333.809999939054 28999999.991999980062 27999999.969000101089 3908216.970999956131 60317.318006552 2024-01-08T07:37:55.766060+00:00 19994333.815999981016 28999999.991999980062 28000000.060999989510 3909398.087000011932 60317.318018334 2024-01-08T07:37:56.784076+00:00 19994333.812999960035 28999999.993000000715 27999999.969999909401 3907936.932999968994 60317.318029755 2024-01-08T07:37:57.770850+00:00 19994333.814000010490 28999999.989000000060 27999999.983000040054 3910463.049000024796 60317.318041357 2024-01-08T07:37:58.773246+00:00 19994333.815999981016 29000000.028999999166 28000000.026000019163 3905575.026999949943 60317.318053139 2024-01-08T07:37:59.791261+00:00 19994333.814000010490 29000000.015000000596 27999999.975999951363 3906693.054000020027 60317.318064561 2024-01-08T07:38:00.778028+00:00 19994333.817000031471 29000000.001999989152 27999999.995000001043 3903945.953000069130 60317.318076163 2024-01-08T07:38:01.780424+00:00 19994333.814000010490 28999999.995000001043 28000000.024999979883 3905717.909999967087 60317.318087583 2024-01-08T07:38:02.767200+00:00 19994333.812999960035 28999999.974000010639 28000000.018000010401 3908173.065999985207 60317.318099366 2024-01-08T07:38:03.785216+00:00 19994333.812000039965 28999999.990000009537 28000000.048000101000 3904171.958999990951 60317.318110787 2024-01-08T07:38:04.771990+00:00 19994333.817000031471 29000000.001000020653 28000000.016999959946 3904770.971000074875 60317.318122389 2024-01-08T07:38:05.774389+00:00 19994333.814000010490 29000000.017999950796 27999999.949000000954 3906265.016999959946 60317.318133991 2024-01-08T07:38:06.776788+00:00 19994333.814000010490 28999999.977000061423 28000000.032999988645 3908772.990000010002 60317.318145593 2024-01-08T07:38:07.779184+00:00 19994333.814999941736 29000000.000000000000 27999999.950000051409 3908564.939000010025 60317.318157194 2024-01-08T07:38:08.781576+00:00 19994333.812000039965 29000000.019999980927 28000000.042999979109 3904606.136999965180 60317.318168796 2024-01-08T07:38:09.783971+00:00 19994333.814999941736 28999999.992999970913 27999999.947999950498 3907602.927999972831 60317.318180398 2024-01-08T07:38:10.786367+00:00 19994333.813000079244 28999999.975000020117 27999999.923000000417 3910900.013000010978 60317.318191819 2024-01-08T07:38:11.773142+00:00 19994333.815999981016 29000000.019999980927 28000000.043000008911 3912621.083000063896 60317.318203420 2024-01-08T07:38:12.775544+00:00 19994333.812999960035 28999999.992000039667 28000000.010999988765 3909776.898999928962 60317.318215022 2024-01-08T07:38:13.777943+00:00 19994333.815000060946 29000000.048999968916 28000000.037999998778 3909768.998000026215 60317.318226624 2024-01-08T07:38:14.780342+00:00 19994333.815000001341 28999999.953000009060 27999999.974999990314 3913758.006000041962 60317.318238045 2024-01-08T07:38:15.767116+00:00 19994333.813999999315 29000000.019999980927 28000000.047000020742 3917809.018000007141 60317.318249828 2024-01-08T07:38:16.785134+00:00 19994333.815999999642 28999999.976000070572 27999999.993999991566 3903695.988999962807 60317.318261430 2024-01-08T07:38:17.787533+00:00 19994333.812000010163 29000000.010999921709 28000000.016999989748 3910893.019999980927 60317.318272850 2024-01-08T07:38:18.774305+00:00 19994333.816999990493 28999999.986999988556 27999999.973000019789 3913479.996000051033 60317.318284453 2024-01-08T07:38:19.776713+00:00 19994333.809000000358 29000000.024000048637 28000000.008000019938 3912119.019999980927 60317.318296054 2024-01-08T07:38:20.779109+00:00 19994333.819000020623 29000000.014999989420 27999999.958999991417 3911020.863999962807 60317.318307656 2024-01-08T07:38:21.781503+00:00 19994333.812999989837 28999999.998999949545 28000000.076999958605 3908550.049000024796 60317.318319077 2024-01-08T07:38:22.768276+00:00 19994333.815000001341 28999999.974000100046 28000000.013000011444 3907600.059999942780 60317.318330860 2024-01-08T07:38:23.786299+00:00 19994333.815000001341 28999999.991999980062 27999999.999000009149 3909860.007000089157 60317.318342281 2024-01-08T07:38:24.773069+00:00 19994333.814000010490 29000000.001999970526 27999999.932999968529 3911782.964999914169 60317.318353883 2024-01-08T07:38:25.775469+00:00 19994333.813999980688 29000000.028000000864 28000000.042000059038 3911596.133000016212 60317.318365484 2024-01-08T07:38:26.777870+00:00 19994333.816000010818 29000000.001000050455 27999999.983999971300 3906358.940000057220 60317.318377086 2024-01-08T07:38:27.780272+00:00 19994333.816000010818 28999999.980999950320 27999999.944999989122 3913301.958999990951 60317.318388688 2024-01-08T07:38:28.782671+00:00 19994333.810999989510 29000000.029000040144 28000000.010999981314 3911620.991999983788 60317.318400215 2024-01-08T07:38:29.778565+00:00 19994333.815000001341 28999999.939000010490 28000000.067000031471 3912107.023000001907 60317.318411892 2024-01-08T07:38:30.787468+00:00 19994333.814000010490 29000000.037999991328 27999999.940000060946 3914581.955999969970 60317.318423238 2024-01-08T07:38:31.767737+00:00 19994333.816999968141 29000000.009999990463 27999999.985999941826 3909013.046000003815 60317.318435020 2024-01-08T07:38:32.785754+00:00 19994333.812000039965 28999999.968999978155 28000000.055999990553 3910804.004000068177 60317.318446442 2024-01-08T07:38:33.772532+00:00 19994333.815999981016 29000000.024000000209 28000000.019999980927 3910782.946999907028 60317.318458043 2024-01-08T07:38:34.774924+00:00 19994333.812999960035 28999999.978000000119 27999999.984000090510 3906181.963999987114 60317.318469645 2024-01-08T07:38:35.777322+00:00 19994333.812000039965 29000000.018000010401 28000000.015999909490 3907181.093000053894 60317.318481247 2024-01-08T07:38:36.779716+00:00 19994333.817999958992 28999999.966999989003 27999999.981000069529 3906898.845000029076 60317.318492848 2024-01-08T07:38:37.782113+00:00 19994333.812000039965 29000000.013999998569 27999999.949999928474 3904960.078999996185 60317.318504269 2024-01-08T07:38:38.768887+00:00 19994333.815999981016 29000000.031000021845 27999999.994000080973 3905243.006999969017 60317.318516052 2024-01-08T07:38:39.786903+00:00 19994333.814000010490 28999999.981999989599 28000000.003999948502 3905556.026000022888 60317.318527473 2024-01-08T07:38:40.773683+00:00 19994333.814000010490 29000000.018999990076 28000000.019000049680 3916285.958999990951 60317.318539075 2024-01-08T07:38:41.776084+00:00 19994333.814999941736 28999999.952000018209 28000000.051999930292 3911539.141000031959 60317.318550677 2024-01-08T07:38:42.778484+00:00 19994333.812000039965 29000000.024999979883 27999999.932000041008 3910849.847999929916 60317.318562279 2024-01-08T07:38:43.780882+00:00 19994333.824000000954 29000000.013999998569 28000000.013999938965 3912246.049000024796 60317.318573880 2024-01-08T07:38:44.783278+00:00 19994333.807000041008 29000000.015999969095 28000000.105000019073 3910813.930999993812 60317.318585302 2024-01-08T07:38:45.770058+00:00 19994333.816999908537 28999999.950000051409 27999999.901000019163 3910650.146999955177 60317.318597084 2024-01-08T07:38:46.788072+00:00 19994333.808000091463 29000000.035999950022 28000000.013000011444 3913123.891000031959 60317.318608505 2024-01-08T07:38:47.774850+00:00 19994333.816999908537 28999999.986000001431 27999999.973000049591 3910877.975000023842 60317.318620107 2024-01-08T07:38:48.777249+00:00 19994333.812000039965 28999999.998000029474 28000000.059000000358 3911317.103999971878 60317.318631709 2024-01-08T07:38:49.779649+00:00 19994333.815999981016 29000000.018000010401 28000000.019000001252 3903756.011999965180 60317.318643311 2024-01-08T07:38:50.782051+00:00 19994333.817000031471 28999999.995999988168 28000000.035000000149 3912193.996000051033 60317.318654732 2024-01-08T07:38:51.768829+00:00 19994333.810999989510 28999999.992000039667 27999999.870000001043 3914666.960000038147 60317.318666333 2024-01-08T07:38:52.771221+00:00 19994333.819000009447 29000000.001999970526 28000000.085000008345 3913335.038999915123 60317.318678116 2024-01-08T07:38:53.789236+00:00 19994333.812000039965 28999999.975999951363 27999999.921999990940 3912856.962000011932 60317.318689537 2024-01-08T07:38:54.776014+00:00 19994333.812999960035 29000000.039000030607 28000000.014999989420 3910681.055999993812 60317.318701139 2024-01-08T07:38:55.778415+00:00 19994333.815999981016 28999999.945000048727 27999999.999000009149 3911158.958999990951 60317.318712741 2024-01-08T07:38:56.780814+00:00 19994333.814000010490 29000000.055999990553 27999999.981000009924 3911827.947000027169 60317.318724343 2024-01-08T07:38:57.783213+00:00 19994333.810999989510 28999999.990000009537 28000000.005999978632 3910300.994000076782 60317.318735764 2024-01-08T07:38:58.769987+00:00 19994333.815999981016 28999999.998999949545 28000000.082000020891 3909160.078999996185 60317.318747365 2024-01-08T07:38:59.772383+00:00 19994333.822000030428 28999999.986999988556 27999999.908999979496 3910733.944000006188 60317.318758967 2024-01-08T07:39:00.774765+00:00 19994333.807999968529 28999999.993999961764 27999999.989000018686 3910759.001999973785 60317.318770569 2024-01-08T07:39:01.777162+00:00 19994333.818000078201 28999999.998000029474 27999999.978999968618 3908978.027999997139 60317.318782171 2024-01-08T07:39:02.779563+00:00 19994333.807999968529 29000000.014999989420 28000000.028000000864 3911093.962000011932 60317.318793773 2024-01-08T07:39:03.781958+00:00 19994333.817999958992 28999999.985000010580 28000000.020000040531 3904159.044999957085 60317.318805374 2024-01-08T07:39:04.784352+00:00 19994333.815000060946 28999999.991000059992 27999999.986999988556 3912873.986000061035 60317.318816795 2024-01-08T07:39:05.771125+00:00 19994333.812999960035 29000000.003999948502 28000000.087999999523 3909279.923999906052 60317.318828578 2024-01-08T07:39:06.789153+00:00 19994333.815000060946 29000000.001000050455 27999999.912000000477 3905265.081000090111 60317.318839999 2024-01-08T07:39:07.775921+00:00 19994333.811999920756 29000000.024999979883 28000000.048999968916 3911194.912999988068 60317.318851601 2024-01-08T07:39:08.778318+00:00 19994333.817000001669 28999999.993999961764 27999999.981999989599 3907259.130999923218 60317.318863127 2024-01-08T07:39:09.774211+00:00 19994333.813999999315 29000000.026000019163 28000000.035000089556 3906811.930999993812 60317.318874805 2024-01-08T07:39:10.783118+00:00 19994333.815000001341 28999999.977000001818 27999999.966999888420 3905414.978000044823 60317.318886150 2024-01-08T07:39:11.763384+00:00 19994333.813000008464 28999999.989999998361 27999999.986000061035 3905403.021999955177 60317.318897933 2024-01-08T07:39:12.781402+00:00 19994333.815000001341 28999999.982000008225 28000000.034999970347 3910408.106999992859 60317.318909610 2024-01-08T07:39:13.790301+00:00 19994333.809999998659 29000000.035999998450 27999999.991000059992 3905726.872000098228 60317.318920956 2024-01-08T07:39:14.770571+00:00 19994333.818999990821 28999999.967000011355 28000000.018999930471 3912469.027999997139 60317.318932738 2024-01-08T07:39:15.788596+00:00 19994333.812000010163 29000000.014999989420 27999999.991999980062 3907323.031999946106 60317.318944159 2024-01-08T07:39:16.775383+00:00 19994333.815000001341 29000000.025999989361 27999999.953999999911 3909496.845999956131 60317.318955761 2024-01-08T07:39:17.777785+00:00 19994333.819000009447 28999999.980000019073 28000000.056000109762 3911938.108000040054 60317.318967182 2024-01-08T07:39:18.764557+00:00 19994333.808999989182 29000000.015000019222 27999999.922999981791 3907082.942999958992 60317.318978965 2024-01-08T07:39:19.782566+00:00 19994333.818000018597 28999999.986000001431 28000000.093999978155 3910934.056000113022 60317.318990386 2024-01-08T07:39:20.769340+00:00 19994333.812000010163 29000000.022999938577 27999999.990000009537 3908045.058999896049 60317.319001988 2024-01-08T07:39:21.771730+00:00 19994333.819999989122 28999999.976000010967 28000000.010999921709 3909527.007000089157 60317.319013770 2024-01-08T07:39:22.789755+00:00 19994333.809000018984 28999999.976000010967 27999999.907000061125 3906903.928999900818 60317.319025191 2024-01-08T07:39:23.776530+00:00 19994333.813999950886 29000000.026000019163 28000000.100000020117 3911092.069000006188 60317.319036793 2024-01-08T07:39:24.778923+00:00 19994333.814000010490 28999999.993999961764 27999999.924999948591 3909335.981000065804 60317.319048214 2024-01-08T07:39:25.765703+00:00 19994333.813000019640 29000000.004000011832 28000000.034999970347 3907166.072999954224 60317.319059997 2024-01-08T07:39:26.783715+00:00 19994333.820999979973 29000000.004999998957 28000000.036000009626 3904605.917000054847 60317.319071418 2024-01-08T07:39:27.770485+00:00 19994333.812000039965 28999999.992000039667 27999999.923999998719 3905934.990000010002 60317.319083020 2024-01-08T07:39:28.772889+00:00 19994333.813999950886 28999999.988000039011 27999999.995000001043 3909787.041999936104 60317.319094622 2024-01-08T07:39:29.775288+00:00 19994333.809999998659 29000000.022999998182 28000000.090999990702 3910503.899999976158 60317.319106223 2024-01-08T07:39:30.777691+00:00 19994333.819000009447 29000000.011999960989 27999999.989999990910 3909550.048000096809 60317.319117825 2024-01-08T07:39:31.780088+00:00 19994333.810999989510 29000000.005999919027 28000000.000000000000 3908700.967000008095 60317.319129427 2024-01-08T07:39:32.782482+00:00 19994333.814000010490 28999999.951000090688 27999999.904000010341 3905169.018999934196 60317.319141028 2024-01-08T07:39:33.784875+00:00 19994333.816000040621 28999999.986999988556 28000000.090999990702 3904950.110000013839 60317.319152450 2024-01-08T07:39:34.771653+00:00 19994333.812999960035 29000000.039999961853 27999999.912000000477 3909507.899999976158 60317.319164052 2024-01-08T07:39:35.774047+00:00 19994333.815000060946 29000000.000000000000 28000000.034000009298 3907884.022000073921 60317.319175653 2024-01-08T07:39:36.776445+00:00 19994333.812999960035 29000000.009000059217 28000000.000000000000 3909319.980999947060 60317.319187255 2024-01-08T07:39:37.778842+00:00 19994333.817000031471 28999999.977000001818 28000000.023999989033 3910772.980999947060 60317.319198676 2024-01-08T07:39:38.765614+00:00 19994333.811999920756 28999999.985999941826 27999999.994000021368 3900901.956000090111 60317.319210459 2024-01-08T07:39:39.783630+00:00 19994333.815999981016 29000000.009999990463 28000000.001999970526 3907488.095000029076 60317.319222060 2024-01-08T07:39:40.786029+00:00 19994333.813000079244 29000000.032000061125 27999999.984000030905 3911249.907999991905 60317.319233482 2024-01-08T07:39:41.772805+00:00 19994333.815999981016 28999999.973999980837 28000000.037000000477 3906427.064999938011 60317.319245083 2024-01-08T07:39:42.775204+00:00 19994333.812999960035 28999999.996999979019 27999999.988999959081 3909988.937999964226 60317.319256685 2024-01-08T07:39:43.777604+00:00 19994333.815000060946 29000000.018000010401 27999999.981999989599 3907058.197000027169 60317.319268287 2024-01-08T07:39:44.780011+00:00 19994333.815999981016 29000000.013999938965 27999999.970000028610 3907619.856000065804 60317.319279708 2024-01-08T07:39:45.766783+00:00 19994333.810999989510 28999999.989000078291 28000000.079999979585 3907449.036999940872 60317.319291491 2024-01-08T07:39:46.784801+00:00 19994333.815999981016 29000000.000999931246 27999999.963000059128 3905538.029999970924 60317.319302912 2024-01-08T07:39:47.771569+00:00 19994333.814000010490 29000000.010000001639 28000000.026999950409 3907671.991999983788 60317.319314513 2024-01-08T07:39:48.773962+00:00 19994333.814000010490 28999999.977000001818 27999999.927999969572 3906232.954000114929 60317.319326115 2024-01-08T07:39:49.776359+00:00 19994333.817000031471 29000000.032999999821 28000000.006000038236 3911810.082999945153 60317.319337717 2024-01-08T07:39:50.778762+00:00 19994333.814999941736 28999999.962999999523 28000000.075000051409 3903769.896000028122 60317.319349319 2024-01-08T07:39:51.781159+00:00 19994333.810999989510 29000000.022999998182 27999999.991999980062 3912049.083999990951 60317.319360846 2024-01-08T07:39:52.777048+00:00 19994333.817000031471 29000000.000999990851 27999999.945999979973 3914134.914000033867 60317.319372523 2024-01-08T07:39:53.785949+00:00 19994333.815999981016 28999999.966000020504 28000000.054000020027 3907639.985999941826 60317.319383868 2024-01-08T07:39:54.766215+00:00 19994333.807999968529 29000000.012999981642 27999999.944999929518 3901768.990000010002 60317.319395651 2024-01-08T07:39:55.784224+00:00 19994333.819000009447 28999999.993000000715 28000000.042000059038 3911618.978999971878 60317.319407072 2024-01-08T07:39:56.770998+00:00 19994333.810999989510 29000000.018000010401 28000000.003999948502 3913178.152999997139 60317.319418673 2024-01-08T07:39:57.773400+00:00 19994333.819000009447 29000000.001999970526 27999999.983999971300 3908627.907999991905 60317.319430275 2024-01-08T07:39:58.775798+00:00 19994333.813000079244 28999999.979000028223 27999999.916000008583 3909981.963999987114 60317.319441877 2024-01-08T07:39:59.778202+00:00 19994333.814000010490 29000000.008000019938 28000000.091000080109 3910947.019000052940 60317.319453479 2024-01-08T07:40:00.780584+00:00 19994333.817999958992 28999999.998999949545 27999999.981999989599 3907157.064000010025 60317.319464900 2024-01-08T07:40:01.767362+00:00 19994333.810999989510 29000000.012000020593 28000000.013000011444 3909056.939000010025 60317.319476683 2024-01-08T07:40:02.785379+00:00 19994333.815999999642 28999999.980000019073 27999999.988999959081 3907245.060999989975 60317.319488104 2024-01-08T07:40:03.772154+00:00 19994333.811999998987 29000000.013000011444 27999999.962999939919 3910066.972999929916 60317.319499705 2024-01-08T07:40:04.774556+00:00 19994333.815000008792 28999999.983999971300 28000000.100000020117 3910161.032000064850 60317.319511127 2024-01-08T07:40:05.761336+00:00 19994333.813999999315 29000000.010000050068 27999999.986000001431 3907230.879000000190 60317.319522909 2024-01-08T07:40:06.779355+00:00 19994333.815000001341 29000000.005999919027 27999999.965999998152 3906083.137999999803 60317.319534511 2024-01-08T07:40:07.781749+00:00 19994333.815000001341 29000000.011000040919 27999999.916999999434 3911522.980999999214 60317.319545932 2024-01-08T07:40:08.768523+00:00 19994333.814000010490 28999999.977000001818 28000000.081000000238 3908024.896999999881 60317.319557715 2024-01-08T07:40:09.786543+00:00 19994333.812999989837 29000000.039000030607 27999999.934000000358 3909134.112000000197 60317.319569136 2024-01-08T07:40:10.773325+00:00 19994333.812000010163 28999999.949999928474 28000000.006999999285 3903277.832000001799 60317.319580738 2024-01-08T07:40:11.775724+00:00 19994333.819000009447 29000000.008000019938 28000000.006999999285 3908563.146999999881 60317.319592339 2024-01-08T07:40:12.778125+00:00 19994333.808999989182 29000000.009999990463 28000000.013000011444 3905041.875999997836 60317.319603941 2024-01-08T07:40:13.780522+00:00 19994333.817999988794 29000000.012000080198 28000000.041999999434 3910966.080000001937 60317.319615362 2024-01-08T07:40:14.767301+00:00 19994333.811000019312 28999999.998999949545 27999999.989999979734 3909050.968999996781 60317.319626964 2024-01-08T07:40:15.769698+00:00 19994333.816999968141 28999999.993999961764 27999999.906000021845 3909665.056000002194 60317.319638747 2024-01-08T07:40:16.787715+00:00 19994333.814000010490 29000000.017000079155 28000000.102000001818 3914197.950000002980 60317.319650168 2024-01-08T07:40:17.774493+00:00 19994333.813000019640 28999999.998999949545 27999999.948000010103 3910216.002999999095 60317.319661770 2024-01-08T07:40:18.776896+00:00 19994333.815999981016 28999999.985999941826 28000000.038999971002 3909138.975000001024 60317.319673372 2024-01-08T07:40:19.779297+00:00 19994333.811999980360 28999999.992000099272 28000000.051999989897 3913479.094999998808 60317.319684973 2024-01-08T07:40:20.781693+00:00 19994333.819000009447 29000000.022999998182 27999999.940000001341 3912164.986000000965 60317.319696394 2024-01-08T07:40:21.768466+00:00 19994333.812000039965 28999999.974999900907 27999999.958000000566 3906611.921999997925 60317.319707996 2024-01-08T07:40:22.770858+00:00 19994333.815999981016 28999999.997000098228 28000000.057000041008 3913136.995000004768 60317.319719598 2024-01-08T07:40:23.773256+00:00 19994333.810999989510 29000000.006999969482 28000000.013999938965 3902717.096999987960 60317.319731200 2024-01-08T07:40:24.775651+00:00 19994333.817000031471 29000000.011999998242 27999999.925999999046 3910306.979000002146 60317.319742802 2024-01-08T07:40:25.778051+00:00 19994333.812999960035 28999999.997000001371 28000000.057000041008 3910026.988000005018 60317.319754403 2024-01-08T07:40:26.780448+00:00 19994333.814000010490 29000000.000999990851 28000000.009999990463 3907346.966000006068 60317.319766005 2024-01-08T07:40:27.782844+00:00 19994333.817000031471 29000000.005000010133 27999999.934000018984 3915504.934999987017 60317.319777426 2024-01-08T07:40:28.769607+00:00 19994333.814000010490 28999999.995999988168 28000000.059000018984 3912891.084000005852 60317.319789028 2024-01-08T07:40:29.772001+00:00 19994333.815999981016 29000000.002999991179 27999999.906000021845 3907893.003000006080 60317.319800630 2024-01-08T07:40:30.774399+00:00 19994333.812000039965 28999999.998000029474 28000000.071999911219 3913006.889999986161 60317.319812232 2024-01-08T07:40:31.776796+00:00 19994333.815999981016 28999999.986999988556 28000000.045000080019 3912513.148000001907 60317.319823758 2024-01-08T07:40:32.772691+00:00 19994333.814000010490 28999999.993000000715 27999999.983000040054 3906512.947999998927 60317.319835435 2024-01-08T07:40:33.781594+00:00 19994333.813999891281 29000000.005999978632 27999999.960999969393 3904853.057000011206 60317.319847037 2024-01-08T07:40:34.783992+00:00 19994333.813000079244 28999999.993000030518 28000000.033999919891 3912316.945999994874 60317.319858563 2024-01-08T07:40:35.779876+00:00 19994333.815999981016 29000000.019999980927 28000000.009000059217 3909797.062000005972 60317.319870241 2024-01-08T07:40:36.788781+00:00 19994333.814000010490 28999999.959999978542 27999999.980999950320 3904115.909999995958 60317.319881586 2024-01-08T07:40:37.769052+00:00 19994333.812999960035 29000000.049000021070 27999999.973000049591 3909176.116999999154 60317.319893369 2024-01-08T07:40:38.787070+00:00 19994333.817999958992 28999999.971999999136 28000000.062999960035 3910815.933999999892 60317.319904790 2024-01-08T07:40:39.773843+00:00 19994333.809000018984 29000000.010999981314 27999999.990000009537 3908684.981999992859 60317.319916392 2024-01-08T07:40:40.776241+00:00 19994333.817000031471 29000000.020000040531 27999999.995000001043 3910652.134999989998 60317.319927813 2024-01-08T07:40:41.763018+00:00 19994333.810999989510 28999999.977999988943 27999999.991999980062 3909881.840000004042 60317.319939595 2024-01-08T07:40:42.781035+00:00 19994333.818000078201 28999999.989999949932 27999999.984000090510 3908914.993000001181 60317.319951197 2024-01-08T07:40:43.783433+00:00 19994333.812999960035 29000000.037999991328 28000000.052999999374 3910745.024000018835 60317.319962618 2024-01-08T07:40:44.770203+00:00 19994333.814000010490 28999999.973000049591 27999999.934000000358 3907046.046999990940 60317.319974401 2024-01-08T07:40:45.788225+00:00 19994333.814000010490 29000000.011000040919 27999999.954000011086 3910379.935999989975 60317.319985822 2024-01-08T07:40:46.774997+00:00 19994333.814000010490 28999999.993999961764 28000000.014999989420 3908851.036000012886 60317.319997423 2024-01-08T07:40:47.777400+00:00 19994333.815999981016 28999999.968999978155 28000000.029000010341 3908788.085000007879 60317.320008845 2024-01-08T07:40:48.764172+00:00 19994333.814000010490 29000000.029999971390 28000000.008999999613 3911465.949999988079 60317.320020627 2024-01-08T07:40:49.782188+00:00 19994333.813999891281 28999999.975000020117 28000000.052999999374 3913020.912000000011 60317.320032048 2024-01-08T07:40:50.768964+00:00 19994333.812000039965 29000000.037999991328 27999999.934999968857 3910356.120999991894 60317.320043650 2024-01-08T07:40:51.771365+00:00 19994333.817000031471 28999999.979000091553 28000000.030000001192 3908805.988000005018 60317.320055433 2024-01-08T07:40:52.789384+00:00 19994333.812000039965 28999999.996999979019 28000000.064000040293 3901327.964000015985 60317.320066853 2024-01-08T07:40:53.776161+00:00 19994333.814000010490 29000000.022999998182 27999999.905999958515 3909429.995999991894 60317.320078455 2024-01-08T07:40:54.778556+00:00 19994333.818999890238 28999999.985999941826 28000000.102000001818 3902321.926999986172 60317.320089877 2024-01-08T07:40:55.765326+00:00 19994333.809000000358 29000000.001999970526 27999999.891000028700 3906575.017000020016 60317.320101659 2024-01-08T07:40:56.783337+00:00 19994333.818999998271 28999999.994000080973 28000000.039999961853 3908009.005999981891 60317.320113080 2024-01-08T07:40:57.770106+00:00 19994333.813000001013 28999999.982999920845 27999999.944000009447 3907121.059000014793 60317.320124682 2024-01-08T07:40:58.772500+00:00 19994333.813999999315 29000000.006000038236 28000000.054000020027 3907290.013999999035 60317.320136284 2024-01-08T07:40:59.774896+00:00 19994333.814000010490 29000000.004000071436 27999999.941999968141 3910669.916999996174 60317.320147885 2024-01-08T07:41:00.777288+00:00 19994333.817999988794 29000000.007999900728 28000000.072000030428 3913067.127000004053 60317.320159487 2024-01-08T07:41:01.779685+00:00 19994333.812999989837 29000000.015000000596 27999999.949000000954 3904543.836999983061 60317.320170908 2024-01-08T07:41:02.766457+00:00 19994333.814000010490 28999999.954999998212 28000000.004999998957 3909801.050000011921 60317.320182690 2024-01-08T07:41:03.784471+00:00 19994333.816000010818 29000000.039999999106 28000000.049999948591 3905623.065999985207 60317.320194112 2024-01-08T07:41:04.771246+00:00 19994333.810999989510 29000000.011000011116 27999999.911000009626 3907118.012000023853 60317.320205714 2024-01-08T07:41:05.773640+00:00 19994333.817000001669 28999999.963999990374 28000000.018000010401 3906012.931999980938 60317.320217315 2024-01-08T07:41:06.776037+00:00 19994333.810999989510 29000000.015999998897 28000000.006999969482 3913140.993000001181 60317.320228917 2024-01-08T07:41:07.778437+00:00 19994333.818000018597 28999999.995000001043 28000000.056000109762 3904107.967999995220 60317.320240338 2024-01-08T07:41:08.765214+00:00 19994333.810999989510 29000000.004999998957 27999999.926999930292 3905284.008000016212 60317.320252121 2024-01-08T07:41:09.783239+00:00 19994333.815000001341 28999999.997999999672 27999999.977000001818 3906527.976000010967 60317.320263722 2024-01-08T07:41:10.785634+00:00 19994333.815999981016 28999999.996000021696 28000000.106000069529 3905811.172999978065 60317.320275144 2024-01-08T07:41:11.772407+00:00 19994333.813000019640 29000000.005999978632 27999999.939000010490 3906344.967999995220 60317.320286745 2024-01-08T07:41:12.774799+00:00 19994333.814000010490 28999999.981999989599 28000000.028000000864 3905573.928000003099 60317.320298347 2024-01-08T07:41:13.777192+00:00 19994333.813999950886 29000000.006000038236 28000000.007999900728 3907122.954000025988 60317.320309949 2024-01-08T07:41:14.779592+00:00 19994333.817000031471 29000000.023999989033 27999999.918000098318 3910500.021999955177 60317.320321476 2024-01-08T07:41:15.775483+00:00 19994333.811999980360 28999999.984999950975 28000000.072999950498 3904420.977000058163 60317.320333153 2024-01-08T07:41:16.784383+00:00 19994333.817000031471 28999999.990000009537 28000000.008000019938 3906990.004999995232 60317.320344498 2024-01-08T07:41:17.764654+00:00 19994333.811999980360 28999999.995999988168 27999999.981999989599 3909874.052999972831 60317.320356281 2024-01-08T07:41:18.782672+00:00 19994333.817000031471 29000000.025000039488 27999999.986999988556 3909522.959999979008 60317.320367883 2024-01-08T07:41:19.785068+00:00 19994333.815000001341 28999999.990000009537 28000000.011999960989 3912445.103000044823 60317.320379304 2024-01-08T07:41:20.771840+00:00 19994333.807999968529 29000000.016999959946 27999999.988000039011 3908996.875000000000 60317.320390906 2024-01-08T07:41:21.774245+00:00 19994333.821999970824 28999999.978000041097 28000000.036000009626 3912105.074999988079 60317.320402508 2024-01-08T07:41:22.776645+00:00 19994333.809000018984 29000000.014999989420 27999999.951000001281 3904276.986000000965 60317.320414109 2024-01-08T07:41:23.779041+00:00 19994333.815999981016 28999999.983999971300 28000000.067999999970 3910053.865000010002 60317.320425530 2024-01-08T07:41:24.765821+00:00 19994333.812000039965 29000000.009999990463 27999999.903999999166 3912745.074000000954 60317.320437313 2024-01-08T07:41:25.783846+00:00 19994333.817000031471 28999999.977000001818 28000000.062000010163 3905327.042999982834 60317.320448734 2024-01-08T07:41:26.770625+00:00 19994333.814000010490 29000000.009000059217 28000000.028000000864 3909115.057999968994 60317.320460336 2024-01-08T07:41:27.773021+00:00 19994333.814999941736 29000000.018999930471 27999999.995000001043 3907522.955000042915 60317.320471938 2024-01-08T07:41:28.775418+00:00 19994333.810999989510 29000000.009000059217 27999999.888999998569 3903766.027999997139 60317.320483540 2024-01-08T07:41:29.777818+00:00 19994333.815000060946 28999999.998000029474 28000000.097999989986 3902342.946999967098 60317.320495142 2024-01-08T07:41:30.780216+00:00 19994333.817999958992 28999999.973999980837 28000000.011999990791 3909515.111000000965 60317.320506562 2024-01-08T07:41:31.766992+00:00 19994333.812000039965 29000000.019999980927 27999999.940000001341 3907297.970000029076 60317.320518345 2024-01-08T07:41:32.785008+00:00 19994333.817000031471 28999999.977000001818 28000000.069999989122 3908350.927999972831 60317.320529766 2024-01-08T07:41:33.771779+00:00 19994333.810999989510 29000000.011000040919 27999999.984000030905 3904281.992000042927 60317.320541368 2024-01-08T07:41:34.774175+00:00 19994333.815999981016 29000000.022999998182 28000000.000999990851 3907456.038999975193 60317.320552789 2024-01-08T07:41:35.760960+00:00 19994333.812000039965 28999999.997999910265 27999999.999000009149 3907092.865000010002 60317.320564572 2024-01-08T07:41:36.778985+00:00 19994333.817999958992 29000000.000000000000 27999999.964999970049 3909856.180999993812 60317.320576173 2024-01-08T07:41:37.781380+00:00 19994333.814999941736 28999999.963000059128 28000000.010000050068 3910002.975000023842 60317.320587594 2024-01-08T07:41:38.768150+00:00 19994333.810000058264 29000000.004000000656 28000000.048999968916 3904505.945999979973 60317.320599377 2024-01-08T07:41:39.786167+00:00 19994333.817000031471 29000000.032000001520 27999999.954999979585 3908082.944000006188 60317.320610798 2024-01-08T07:41:40.772940+00:00 19994333.811999920756 28999999.989000011235 28000000.058000031859 3912123.118999958038 60317.320622400 2024-01-08T07:41:41.775339+00:00 19994333.818000078201 28999999.995999988168 27999999.929999951273 3910001.905000030994 60317.320634002 2024-01-08T07:41:42.777738+00:00 19994333.809999939054 28999999.998000010848 28000000.083999991417 3905230.217999995220 60317.320645603 2024-01-08T07:41:43.780136+00:00 19994333.817000031471 29000000.025000009686 27999999.925999999046 3912716.902000010014 60317.320657025 2024-01-08T07:41:44.766916+00:00 19994333.812000039965 28999999.960999999195 28000000.009000059217 3910423.934000014793 60317.320668626 2024-01-08T07:41:45.769311+00:00 19994333.814000010490 29000000.017999980599 27999999.970000028610 3905783.013999999035 60317.320680409 2024-01-08T07:41:46.787326+00:00 19994333.815999981016 29000000.013000011444 27999999.980000019073 3909326.000999987125 60317.320691830 2024-01-08T07:41:47.774100+00:00 19994333.814000010490 28999999.978000018746 28000000.030999898911 3905943.125000000000 60317.320703431 2024-01-08T07:41:48.776495+00:00 19994333.819000009447 29000000.028999980539 28000000.037000060081 3908172.926999986172 60317.320715033 2024-01-08T07:41:49.778891+00:00 19994333.809000000358 28999999.986999988556 27999999.960999969393 3904098.848999977112 60317.320726635 2024-01-08T07:41:50.781298+00:00 19994333.820000000298 28999999.986000001431 28000000.004000071436 3906965.101000010967 60317.320738056 2024-01-08T07:41:51.768068+00:00 19994333.809000000358 28999999.995000001043 28000000.010999921709 3907527.960000038147 60317.320749658 2024-01-08T07:41:52.770460+00:00 19994333.816999990493 29000000.013999998569 28000000.007000088692 3910730.926999986172 60317.320761260 2024-01-08T07:41:53.772851+00:00 19994333.813000008464 28999999.991000000387 28000000.016999959946 3907450.097999989986 60317.320772862 2024-01-08T07:41:54.775244+00:00 19994333.812999989837 29000000.007000029087 28000000.052999969572 3907916.092999995220 60317.320784464 2024-01-08T07:41:55.777644+00:00 19994333.817999999970 29000000.004000011832 27999999.947000030428 3909668.902999997139 60317.320796065 2024-01-08T07:41:56.780048+00:00 19994333.812000010163 28999999.992999970913 27999999.934999939054 3908941.004000008106 60317.320807667 2024-01-08T07:41:57.782451+00:00 19994333.817000001669 29000000.011999960989 28000000.082000020891 3908132.059000014793 60317.320819193 2024-01-08T07:41:58.778341+00:00 19994333.810999989510 28999999.998000029474 27999999.910000089556 3907886.898999989033 60317.320830795 2024-01-08T07:41:59.780738+00:00 19994333.819999989122 28999999.978999968618 28000000.077999949455 3910092.078000009060 60317.320842217 2024-01-08T07:42:00.767500+00:00 19994333.809999998659 29000000.011000040919 27999999.962000001222 3906499.946999967098 60317.320853818 2024-01-08T07:42:01.769898+00:00 19994333.815000001341 28999999.995000001043 28000000.021999999881 3909327.044000030030 60317.320865420 2024-01-08T07:42:02.772295+00:00 19994333.813000019640 28999999.965999960899 27999999.931000001729 3908140.004000008106 60317.320877022 2024-01-08T07:42:03.774695+00:00 19994333.814000010490 29000000.044000029564 28000000.055000010878 3909529.972999989986 60317.320888624 2024-01-08T07:42:04.777101+00:00 19994333.817999958992 28999999.998000029474 27999999.977999988943 3907173.976000010967 60317.320900226 2024-01-08T07:42:05.779494+00:00 19994333.810999989510 28999999.991999980062 28000000.068000018597 3907406.013000010978 60317.320911827 2024-01-08T07:42:06.781891+00:00 19994333.816000040621 29000000.011000040919 27999999.938999980688 3908218.032999991905 60317.320923248 2024-01-08T07:42:07.768670+00:00 19994333.810999989510 29000000.009999990463 27999999.958000000566 3910243.944999992847 60317.320934850 2024-01-08T07:42:08.771065+00:00 19994333.816999968141 29000000.001999970526 28000000.020000010729 3905719.055999993812 60317.320946452 2024-01-08T07:42:09.773460+00:00 19994333.813000019640 28999999.983999971300 28000000.019000019878 3907259.008000016212 60317.320958054 2024-01-08T07:42:10.775861+00:00 19994333.816999968141 28999999.991999980062 28000000.015999969095 3907355.997999966145 60317.320969475 2024-01-08T07:42:11.762637+00:00 19994333.809999998659 28999999.985000010580 28000000.010999981314 3907563.022000014782 60317.320981258 2024-01-08T07:42:12.780657+00:00 19994333.817000031471 29000000.032999988645 27999999.962999999523 3905125.957000017166 60317.320992860 2024-01-08T07:42:13.783050+00:00 19994333.815000001341 28999999.970000028610 28000000.053000029176 3911103.015999972820 60317.321004280 2024-01-08T07:42:14.769824+00:00 19994333.811999980360 29000000.021999958903 27999999.958999991417 3902215.998000026215 60317.321016063 2024-01-08T07:42:15.787841+00:00 19994333.819999989122 29000000.008000008762 27999999.999000009149 3906593.990999997128 60317.321027484 2024-01-08T07:42:16.774616+00:00 19994333.809000018984 28999999.982999999076 28000000.000000000000 3906652.930999993812 60317.321039086 2024-01-08T07:42:17.777012+00:00 19994333.817000031471 28999999.978999998420 28000000.052999969572 3906614.994000018109 60317.321050507 2024-01-08T07:42:18.763786+00:00 19994333.809999939054 29000000.026999998838 27999999.972999989986 3907420.037000000011 60317.321062289 2024-01-08T07:42:19.781804+00:00 19994333.820000048727 28999999.980999991298 27999999.986999988556 3906323.015999972820 60317.321073710 2024-01-08T07:42:20.768579+00:00 19994333.812999960035 29000000.006999999285 28000000.019999980927 3902978.022000014782 60317.321085312 2024-01-08T07:42:21.770973+00:00 19994333.814000010490 29000000.001000020653 27999999.966000080109 3906764.912999988068 60317.321097095 2024-01-08T07:42:22.788988+00:00 19994333.815000060946 29000000.032999988645 27999999.983999971300 3910260.120000004768 60317.321108516 2024-01-08T07:42:23.775763+00:00 19994333.812999960035 28999999.971000019461 27999999.993000030518 3904924.848999977112 60317.321120118 2024-01-08T07:42:24.778163+00:00 19994333.817999958992 29000000.028000000864 28000000.004999998957 3901557.085000038147 60317.321131539 2024-01-08T07:42:25.764936+00:00 19994333.810000058264 28999999.981999989599 28000000.047999981791 3903901.912999988068 60317.321143321 2024-01-08T07:42:26.782952+00:00 19994333.817999958992 29000000.000999990851 28000000.049999948591 3903901.149999976158 60317.321154704 2024-01-08T07:42:27.766445+00:00 19994333.810999989510 29000000.003000020981 27999999.907999988645 3906337.919999957085 60317.321166487 2024-01-08T07:42:28.784465+00:00 19994333.815000060946 28999999.995000001043 27999999.975000020117 3905411.979000092018 60317.321177908 2024-01-08T07:42:29.771243+00:00 19994333.812999960035 28999999.993999961764 28000000.075999978930 3908695.054000020027 60317.321189510 2024-01-08T07:42:30.773647+00:00 19994333.814999941736 29000000.007000029087 27999999.971999999136 3908949.994999886025 60317.321201112 2024-01-08T07:42:31.776054+00:00 19994333.815000060946 29000000.015999969095 27999999.979000091553 3909334.040000081062 60317.321212714 2024-01-08T07:42:32.778453+00:00 19994333.812000039965 28999999.996000051498 27999999.997999910265 3911073.051999927033 60317.321224315 2024-01-08T07:42:33.780847+00:00 19994333.816999908537 28999999.998999949545 28000000.002000089735 3906815.752000092994 60317.321235736 2024-01-08T07:42:34.767622+00:00 19994333.813000079244 28999999.990000009537 27999999.993999961764 3903328.159999967087 60317.321247519 2024-01-08T07:42:35.785645+00:00 19994333.817999958992 29000000.008000019938 28000000.037000060081 3906853.967000008095 60317.321258940 2024-01-08T07:42:36.772421+00:00 19994333.812000039965 28999999.981999989599 27999999.944999929518 3908337.993000030983 60317.321270542 2024-01-08T07:42:37.774818+00:00 19994333.814999941736 28999999.996000051498 28000000.106000069529 3907064.048999906052 60317.321281963 2024-01-08T07:42:38.761600+00:00 19994333.814000010490 29000000.029999971390 27999999.949999999255 3905804.986000061035 60317.321293746 2024-01-08T07:42:39.779616+00:00 19994333.814000010490 28999999.970999959856 28000000.054999999702 3908048.032999991905 60317.321305348 2024-01-08T07:42:40.782009+00:00 19994333.814000010490 29000000.016000028700 27999999.971999999136 3905862.899999976158 60317.321316768 2024-01-08T07:42:41.768783+00:00 19994333.812000039965 28999999.985000010580 27999999.947999998927 3905968.088000059128 60317.321328551 2024-01-08T07:42:42.786795+00:00 19994333.819999929518 29000000.021999958903 28000000.009000018239 3904903.102999926079 60317.321339972 2024-01-08T07:42:43.773568+00:00 19994333.811000000685 28999999.996999979019 28000000.000999990851 3906913.879000068177 60317.321351574 2024-01-08T07:42:44.775964+00:00 19994333.817000001669 28999999.970000028610 28000000.069000009447 3903334.013000010978 60317.321362995 2024-01-08T07:42:45.762739+00:00 19994333.812000010163 29000000.034000039101 27999999.935999989510 3906213.929999948014 60317.321374777 2024-01-08T07:42:46.780759+00:00 19994333.815000001341 29000000.013999938965 28000000.036000009626 3906107.939000010025 60317.321386199 2024-01-08T07:42:47.767528+00:00 19994333.813999999315 28999999.988000039011 27999999.944000009447 3910090.093999981880 60317.321397800 2024-01-08T07:42:48.769926+00:00 19994333.813999999315 28999999.968999978155 27999999.995000001043 3905592.922000051010 60317.321409583 2024-01-08T07:42:49.787939+00:00 19994333.815000008792 29000000.016999959946 28000000.015999969095 3906003.146999955177 60317.321421003 2024-01-08T07:42:50.774711+00:00 19994333.812000010163 29000000.022000070661 28000000.086000028998 3904174.986000061035 60317.321432605 2024-01-08T07:42:51.777111+00:00 19994333.815999981016 28999999.958999991417 27999999.903000000864 3902722.012999891769 60317.321444026 2024-01-08T07:42:52.763883+00:00 19994333.815000001341 29000000.041999999434 28000000.051999989897 3903916.981000065804 60317.321455809 2024-01-08T07:42:53.781910+00:00 19994333.814000010490 28999999.938000001013 27999999.991999980062 3903183.995999931823 60317.321467230 2024-01-08T07:42:54.768679+00:00 19994333.815999981016 29000000.062000010163 27999999.981999989599 3908789.997000098228 60317.321478832 2024-01-08T07:42:55.771073+00:00 19994333.813000019640 28999999.959999989718 28000000.016000028700 3907148.922999978065 60317.321490434 2024-01-08T07:42:56.773461+00:00 19994333.816999968141 29000000.005000010133 27999999.960999969393 3907605.036000012886 60317.321502035 2024-01-08T07:42:57.775855+00:00 19994333.809999998659 28999999.991000000387 28000000.055000010878 3909161.962000011932 60317.321513637 2024-01-08T07:42:58.778259+00:00 19994333.818000018597 29000000.046999990940 27999999.950999978930 3908511.069999932777 60317.321525239 2024-01-08T07:42:59.780661+00:00 19994333.811999980360 28999999.983000010252 28000000.022999998182 3911176.036000012886 60317.321536841 2024-01-08T07:43:00.783045+00:00 19994333.817000031471 28999999.991000000387 27999999.967000011355 3906156.878000020981 60317.321548367 2024-01-08T07:43:01.778936+00:00 19994333.808999959379 29000000.014999989420 28000000.074000000954 3905951.049999951851 60317.321559969 2024-01-08T07:43:02.781331+00:00 19994333.820000048727 28999999.988000039011 27999999.971000079066 3907504.106000065804 60317.321571390 2024-01-08T07:43:03.768101+00:00 19994333.811999980360 28999999.977000001818 27999999.987999919802 3909863.960999966133 60317.321582992 2024-01-08T07:43:04.770499+00:00 19994333.815000001341 29000000.032000008970 27999999.960000038147 3907266.856999992859 60317.321594594 2024-01-08T07:43:05.772895+00:00 19994333.813000019640 28999999.953999999911 28000000.024000048637 3906417.108999968041 60317.321606196 2024-01-08T07:43:06.775304+00:00 19994333.813999950886 29000000.032000008970 28000000.060999989510 3905767.998000026215 60317.321617617 2024-01-08T07:43:07.762092+00:00 19994333.818000018597 28999999.994999948889 27999999.904999971390 3903742.911000012886 60317.321629399 2024-01-08T07:43:08.780111+00:00 19994333.815000001341 28999999.982000049204 28000000.055999990553 3904767.095999956131 60317.321641001 2024-01-08T07:43:09.782508+00:00 19994333.812000039965 29000000.018999990076 28000000.008999940008 3903678.064000010025 60317.321652422 2024-01-08T07:43:10.769287+00:00 19994333.810999989510 29000000.003000020981 28000000.037000060081 3909609.002000092994 60317.321664024 2024-01-08T07:43:11.771681+00:00 19994333.817000031471 28999999.992999911308 27999999.947000030428 3901938.884999989998 60317.321675626 2024-01-08T07:43:12.774082+00:00 19994333.811999920756 29000000.013000011444 27999999.962999939919 3909247.030999898911 60317.321687228 2024-01-08T07:43:13.776483+00:00 19994333.815000060946 28999999.975000020117 28000000.027000069618 3906625.004000068177 60317.321698649 2024-01-08T07:43:14.763262+00:00 19994333.815999981016 29000000.034000039101 28000000.053999900818 3906854.980000019073 60317.321710431 2024-01-08T07:43:15.781280+00:00 19994333.814000010490 28999999.990000009537 27999999.941000100225 3908368.041000009049 60317.321722033 2024-01-08T07:43:16.783683+00:00 19994333.814999941736 28999999.985999941826 28000000.050999999046 3910306.951999903191 60317.321733454 2024-01-08T07:43:17.770452+00:00 19994333.812000039965 29000000.021000031382 27999999.953000001609 3910651.046000003815 60317.321745056 2024-01-08T07:43:18.772847+00:00 19994333.815000060946 28999999.983999971300 28000000.024000000209 3906450.015000104904 60317.321756658 2024-01-08T07:43:19.775252+00:00 19994333.815999981016 29000000.032999988645 27999999.981000009924 3906364.037999988068 60317.321768260 2024-01-08T07:43:20.777649+00:00 19994333.814999941736 28999999.986999988556 27999999.956000000238 3906260.941999911796 60317.321779681 2024-01-08T07:43:21.764424+00:00 19994333.814000010490 28999999.999000068754 27999999.999000001699 3912071.981999992859 60317.321791464 2024-01-08T07:43:22.782439+00:00 19994333.812999960035 28999999.972999930382 28000000.062000010163 3905761.070000051986 60317.321802884 2024-01-08T07:43:23.769216+00:00 19994333.817000031471 29000000.012000080198 28000000.004999998957 3904503.988999962807 60317.321814486 2024-01-08T07:43:24.771611+00:00 19994333.810000058264 29000000.009999990463 28000000.053999990225 3905599.996999979019 60317.321826088 2024-01-08T07:43:25.774001+00:00 19994333.819000009447 28999999.983999971300 27999999.961999978870 3910955.919000030030 60317.321837690 2024-01-08T07:43:26.776393+00:00 19994333.810999989510 29000000.008999940008 27999999.971000019461 3904947.995000004768 60317.321849292 2024-01-08T07:43:27.778794+00:00 19994333.817999958992 29000000.006000038236 27999999.938000019640 3906774.011999965180 60317.321860712 2024-01-08T07:43:28.765571+00:00 19994333.812000039965 29000000.003000020981 28000000.002999961376 3906673.036000012886 60317.321872495 2024-01-08T07:43:29.783590+00:00 19994333.817000031471 29000000.004999998957 28000000.052000049502 3909098.961000084877 60317.321883916 2024-01-08T07:43:30.770360+00:00 19994333.811999920756 28999999.997000001371 27999999.998999949545 3907035.069000006188 60317.321895518 2024-01-08T07:43:31.772755+00:00 19994333.814000010490 28999999.953000001609 28000000.015000049025 3908858.987999916077 60317.321906939 2024-01-08T07:43:32.759528+00:00 19994333.815999981016 29000000.021999999881 28000000.000000000000 3902858.978000044823 60317.321918722 2024-01-08T07:43:33.777554+00:00 19994333.810999989510 29000000.032000008970 28000000.004999998957 3903592.998000026215 60317.321930324 2024-01-08T07:43:34.779959+00:00 19994333.815999981016 28999999.964999999851 27999999.947999950498 3904079.077999948990 60317.321941745 2024-01-08T07:43:35.766735+00:00 19994333.815000060946 29000000.003999978304 28000000.096999999136 3904807.978999971878 60317.321953527 2024-01-08T07:43:36.784761+00:00 19994333.814000010490 29000000.010000020266 27999999.871999979019 3903519.865000010002 60317.321964948 2024-01-08T07:43:37.771523+00:00 19994333.813000001013 29000000.032999988645 28000000.053000088781 3907623.044000030030 60317.321976550 2024-01-08T07:43:38.773921+00:00 19994333.815999999642 28999999.984000001103 28000000.020999908447 3906991.963000059128 60317.321988152 2024-01-08T07:43:39.776321+00:00 19994333.815000008792 29000000.004999998957 27999999.984000090510 3909597.117999910843 60317.321999754 2024-01-08T07:43:40.778725+00:00 19994333.812999989837 28999999.976000010967 28000000.021999958903 3906000.030000091065 60317.322011280 2024-01-08T07:43:41.774619+00:00 19994333.817000001669 29000000.001999970526 28000000.037000060081 3907133.887999891769 60317.322022882 2024-01-08T07:43:42.777016+00:00 19994333.809000000358 28999999.972999989986 27999999.951999899000 3908868.020000100136 60317.322034303 2024-01-08T07:43:43.763799+00:00 19994333.817999988794 29000000.029000040144 28000000.007000088692 3904309.955999969970 60317.322045905 2024-01-08T07:43:44.766196+00:00 19994333.813000019640 28999999.995999988168 28000000.011999960989 3903051.172999978065 60317.322057688 2024-01-08T07:43:45.784212+00:00 19994333.817999988794 28999999.994000021368 27999999.990999940783 3904254.944000006188 60317.322069108 2024-01-08T07:43:46.770988+00:00 19994333.809999998659 29000000.012999951839 27999999.995000001043 3907441.866999983788 60317.322080710 2024-01-08T07:43:47.773390+00:00 19994333.817999988794 28999999.997000038624 27999999.999000068754 3911377.108999968041 60317.322092312 2024-01-08T07:43:48.775788+00:00 19994333.812999989837 29000000.011999960989 27999999.970999959856 3910354.921000003815 60317.322103914 2024-01-08T07:43:49.778185+00:00 19994333.812999989837 28999999.975000020117 27999999.978000041097 3907719.100000023842 60317.322115335 2024-01-08T07:43:50.764953+00:00 19994333.818000018597 29000000.034999970347 27999999.995999928564 3906148.871999979019 60317.322126937 2024-01-08T07:43:51.767351+00:00 19994333.809999998659 29000000.007000088692 28000000.027000069618 3908012.093000053894 60317.322138720 2024-01-08T07:43:52.785370+00:00 19994333.815999981016 28999999.945999979973 28000000.039999961853 3908125.988999962807 60317.322150141 2024-01-08T07:43:53.772146+00:00 19994333.813000019640 29000000.011999960989 27999999.958999991417 3905901.037000060081 60317.322161742 2024-01-08T07:43:54.774547+00:00 19994333.816999968141 29000000.037999991328 28000000.060999989510 3903405.996999979019 60317.322173344 2024-01-08T07:43:55.776948+00:00 19994333.811000049114 28999999.968000050634 27999999.886999990791 3907093.878999948967 60317.322184946 2024-01-08T07:43:56.779347+00:00 19994333.816999968141 28999999.985999941826 28000000.100000001490 3908486.073000072967 60317.322196367 2024-01-08T07:43:57.766124+00:00 19994333.813000019640 29000000.021999958903 27999999.980000000447 3905757.970999956131 60317.322207969 2024-01-08T07:43:58.768517+00:00 19994333.812999960035 29000000.000000000000 28000000.027000010014 3908542.075999975204 60317.322219571 2024-01-08T07:43:59.770913+00:00 19994333.817000031471 28999999.983000040054 27999999.931000009179 3908506.996000051033 60317.322231173 2024-01-08T07:44:00.773302+00:00 19994333.813999950886 29000000.021000031382 28000000.079999979585 3908598.995000004768 60317.322242774 2024-01-08T07:44:01.775701+00:00 19994333.814000010490 28999999.988000039011 27999999.992000009865 3903028.968999981880 60317.322254376 2024-01-08T07:44:02.778098+00:00 19994333.812999960035 29000000.008999940008 27999999.935999989510 3906887.978999971878 60317.322265978 2024-01-08T07:44:03.780495+00:00 19994333.816000100225 28999999.988999959081 28000000.032000008970 3906157.037000060081 60317.322277399 2024-01-08T07:44:04.767273+00:00 19994333.812999960035 28999999.995000001043 28000000.018999990076 3911268.878999948967 60317.322289181 2024-01-08T07:44:05.785288+00:00 19994333.817999958992 29000000.025000099093 27999999.991999980062 3909112.218999981880 60317.322300603 2024-01-08T07:44:06.772060+00:00 19994333.814000010490 28999999.997999999672 28000000.062000039965 3906191.871000051033 60317.322312204 2024-01-08T07:44:07.774455+00:00 19994333.812999960035 29000000.024000000209 27999999.914999961853 3914605.967000008095 60317.322323625 2024-01-08T07:44:08.761236+00:00 19994333.816000100225 28999999.963000010699 28000000.043000038713 3911434.044000030030 60317.322335408 2024-01-08T07:44:09.779256+00:00 19994333.807999968529 29000000.002999991179 27999999.927999969572 3910358.005999923218 60317.322346829 2024-01-08T07:44:10.766034+00:00 19994333.824000000954 28999999.995000001043 28000000.106000009924 3908586.927000045776 60317.322358431 2024-01-08T07:44:11.768425+00:00 19994333.805999990553 29000000.006999999285 27999999.936999980360 3907626.985000013839 60317.322370213 2024-01-08T07:44:12.786440+00:00 19994333.815999981016 29000000.013999998569 27999999.941000040621 3910117.992999910843 60317.322381634 2024-01-08T07:44:13.773221+00:00 19994333.815000060946 28999999.965999990702 28000000.083999931812 3904996.101000071038 60317.322393236 2024-01-08T07:44:14.775612+00:00 19994333.814999941736 29000000.040000021458 27999999.934000018984 3907753.957000017166 60317.322404657 2024-01-08T07:44:15.762386+00:00 19994333.815000060946 28999999.976999968290 27999999.995000001043 3906589.008999944199 60317.322416440 2024-01-08T07:44:16.780411+00:00 19994333.810999989510 29000000.011000040919 28000000.090000029653 3900207.963000059128 60317.322427861 2024-01-08T07:44:17.767187+00:00 19994333.819000009447 29000000.023999989033 27999999.971999999136 3907309.092000008095 60317.322439463 2024-01-08T07:44:18.769584+00:00 19994333.810999989510 28999999.986000001431 28000000.003999948502 3902644.026999949943 60317.322451064 2024-01-08T07:44:19.771978+00:00 19994333.819000009447 28999999.977999988943 27999999.975000020117 3908823.853000044823 60317.322462666 2024-01-08T07:44:20.774375+00:00 19994333.810999989510 29000000.010999981314 28000000.067000031471 3904163.118999958038 60317.322474268 2024-01-08T07:44:21.776776+00:00 19994333.815999981016 28999999.962999999523 27999999.975000020117 3904499.896999955177 60317.322485795 2024-01-08T07:44:22.772678+00:00 19994333.812000039965 29000000.055000010878 27999999.972999930382 3908144.055999993812 60317.322497472 2024-01-08T07:44:23.781593+00:00 19994333.813999891281 28999999.956000030041 28000000.001999970526 3907728.039000033867 60317.322508818 2024-01-08T07:44:24.761865+00:00 19994333.818000078201 29000000.024999979883 27999999.988000039011 3904083.968999981880 60317.322520601 2024-01-08T07:44:25.779879+00:00 19994333.809999939054 29000000.004000071436 27999999.991000059992 3908848.004000068177 60317.322532021 2024-01-08T07:44:26.766652+00:00 19994333.819000009447 29000000.000000000000 27999999.995999928564 3909307.071999907028 60317.322543623 2024-01-08T07:44:27.769053+00:00 19994333.810999989510 29000000.004999998957 27999999.953999999911 3907350.922000051010 60317.322555225 2024-01-08T07:44:28.771447+00:00 19994333.817000031471 28999999.970999959856 28000000.000000000000 3909039.113000034820 60317.322566827 2024-01-08T07:44:29.773842+00:00 19994333.812999960035 28999999.983999971300 28000000.054000020027 3907321.952999948990 60317.322578429 2024-01-08T07:44:30.776239+00:00 19994333.813000001013 29000000.026000019163 28000000.014000058174 3906527.948000072967 60317.322589850 2024-01-08T07:44:31.763018+00:00 19994333.811000000685 28999999.988000039011 27999999.944000009447 3905718.974999905098 60317.322601632 2024-01-08T07:44:32.781035+00:00 19994333.817999999970 29000000.028999920934 28000000.069000009447 3907105.924000024796 60317.322613053 2024-01-08T07:44:33.767808+00:00 19994333.819000009447 28999999.979000091553 27999999.958999991417 3909277.070000051986 60317.322624655 2024-01-08T07:44:34.770208+00:00 19994333.807000000030 29000000.025999899954 27999999.984000001103 3905402.957000017166 60317.322636257 2024-01-08T07:44:35.772605+00:00 19994333.817000001669 28999999.977000001818 28000000.002000000328 3904710.095999956131 60317.322647859 2024-01-08T07:44:36.775005+00:00 19994333.812999989837 29000000.001000050455 28000000.039999991655 3902171.976999998093 60317.322659280 2024-01-08T07:44:37.761783+00:00 19994333.816000010818 29000000.018000010401 27999999.969000000507 3905865.983999968041 60317.322671062 2024-01-08T07:44:38.779804+00:00 19994333.811999980360 28999999.952999949455 28000000.013000011444 3906227.154999970924 60317.322682664 2024-01-08T07:44:39.782200+00:00 19994333.816000010818 29000000.030000090599 28000000.041000008583 3902742.885000110138 60317.322694086 2024-01-08T07:44:40.768974+00:00 19994333.815999981016 28999999.990999940783 27999999.954999979585 3905676.867999999784 60317.322705687 2024-01-08T07:44:41.771365+00:00 19994333.811000019312 29000000.004999998957 28000000.006000008434 3910394.106999999844 60317.322717289 2024-01-08T07:44:42.773767+00:00 19994333.817999988794 28999999.996000051498 28000000.039999991655 3911923.027000001166 60317.322728891 2024-01-08T07:44:43.776169+00:00 19994333.811000019312 29000000.024000000209 27999999.961000028998 3908029.962999998126 60317.322740312 2024-01-08T07:44:44.762951+00:00 19994333.817999958992 28999999.980999998748 28000000.080999970436 3902547.093000002205 60317.322752095 2024-01-08T07:44:45.780975+00:00 19994333.811000049114 29000000.017000000924 27999999.926999989897 3904106.925000001211 60317.322763516 2024-01-08T07:44:46.767747+00:00 19994333.817999958992 28999999.962999999523 27999999.925999999046 3902593.031999997795 60317.322775117 2024-01-08T07:44:47.770142+00:00 19994333.809999998659 29000000.023000020534 28000000.059000018984 3901398.924000001978 60317.322786719 2024-01-08T07:44:48.772538+00:00 19994333.819999989122 28999999.997999999672 28000000.065000001341 3911417.076999995857 60317.322798321 2024-01-08T07:44:49.774932+00:00 19994333.809000018984 28999999.991000000387 27999999.925000008196 3907083.920000001788 60317.322809923 2024-01-08T07:44:50.777332+00:00 19994333.817000031471 29000000.000000000000 27999999.989000018686 3909455.086999997031 60317.322821344 2024-01-08T07:44:51.764116+00:00 19994333.815000001341 29000000.023999989033 28000000.061999980360 3907077.968000002205 60317.322833126 2024-01-08T07:44:52.782140+00:00 19994333.809999998659 29000000.003000020981 27999999.937999960035 3907050.928999998141 60317.322844548 2024-01-08T07:44:53.768919+00:00 19994333.818999949843 28999999.973999980837 28000000.039000030607 3906475.125000000000 60317.322856150 2024-01-08T07:44:54.771314+00:00 19994333.812000039965 29000000.025000039488 28000000.003999948502 3910131.881000005174 60317.322867570 2024-01-08T07:44:55.758081+00:00 19994333.815999981016 28999999.994999948889 27999999.985000010580 3909150.105999999214 60317.322879353 2024-01-08T07:44:56.776102+00:00 19994333.813999950886 28999999.971000019461 28000000.040000081062 3908963.949000000954 60317.322890955 2024-01-08T07:44:57.778500+00:00 19994333.814000010490 29000000.031000021845 27999999.980999950320 3904127.949000000954 60317.322902376 2024-01-08T07:44:58.765273+00:00 19994333.815000060946 28999999.985000010580 28000000.009999990463 3901513.995999991894 60317.322914158 2024-01-08T07:44:59.783301+00:00 19994333.812000039965 29000000.016999959946 27999999.952000018209 3901729.056000009179 60317.322925579 2024-01-08T07:45:00.770050+00:00 19994333.819000009447 28999999.993000030518 27999999.981999989599 3903579.023000001907 60317.322937181 2024-01-08T07:45:01.772450+00:00 19994333.809999939054 28999999.983999971300 28000000.032999988645 3903991.994999989867 60317.322948708 2024-01-08T07:45:02.768336+00:00 19994333.817000031471 29000000.027000069618 27999999.996000051498 3905648.947000011802 60317.322960385 2024-01-08T07:45:03.777240+00:00 19994333.810999989510 28999999.986999988556 27999999.983999971300 3903506.920999988914 60317.322971730 2024-01-08T07:45:04.757505+00:00 19994333.817999958992 29000000.005999919027 28000000.021999958903 3912040.111000000965 60317.322983513 2024-01-08T07:45:05.775520+00:00 19994333.813000079244 28999999.978000041097 28000000.004000071436 3907694.932999997865 60317.322995190 2024-01-08T07:45:06.784431+00:00 19994333.813999891281 29000000.006999969482 27999999.939999941736 3906334.050999999046 60317.323006536 2024-01-08T07:45:07.764699+00:00 19994333.819000009447 28999999.996999979019 28000000.111000061035 3906953.991000012029 60317.323018319 2024-01-08T07:45:08.782716+00:00 19994333.808000091463 28999999.986000061035 27999999.894999980927 3907409.096000000834 60317.323029739 2024-01-08T07:45:09.769489+00:00 19994333.815999981016 29000000.023999929428 28000000.034999970347 3909476.844999998808 60317.323041341 2024-01-08T07:45:10.771892+00:00 19994333.811999920756 28999999.987000111490 28000000.004999998957 3904974.071999996901 60317.323052943 2024-01-08T07:45:11.774297+00:00 19994333.819000009447 29000000.030999898911 27999999.991999980062 3903828.045000001788 60317.323064545 2024-01-08T07:45:12.776696+00:00 19994333.811000108719 28999999.962000008672 27999999.980000000447 3908526.883000000846 60317.323075966 2024-01-08T07:45:13.763478+00:00 19994333.817999958992 29000000.012000080198 28000000.052000008523 3909358.108999996912 60317.323087568 2024-01-08T07:45:14.765870+00:00 19994333.810999989510 29000000.030999898911 28000000.021999999881 3906956.859999984968 60317.323099351 2024-01-08T07:45:15.783880+00:00 19994333.817000031471 28999999.957000020891 27999999.953999999911 3910953.090000004042 60317.323110771 2024-01-08T07:45:16.770648+00:00 19994333.814999941736 29000000.035000089556 28000000.016999989748 3907693.965000004042 60317.323122373 2024-01-08T07:45:17.773049+00:00 19994333.810999989510 28999999.992999911308 27999999.997999999672 3904697.013000010978 60317.323133975 2024-01-08T07:45:18.775453+00:00 19994333.817000031471 29000000.004999998957 27999999.998000029474 3908485.039999992121 60317.323145577 2024-01-08T07:45:19.777861+00:00 19994333.810999989510 28999999.986999988556 27999999.942999988794 3908996.944999992847 60317.323156998 2024-01-08T07:45:20.764631+00:00 19994333.815999981016 28999999.982999999076 28000000.047999981791 3907463.069000006188 60317.323168600 2024-01-08T07:45:21.767022+00:00 19994333.814000010490 29000000.017000000924 27999999.966000020504 3911422.955999999773 60317.323180201 2024-01-08T07:45:22.769413+00:00 19994333.817000031471 28999999.999000001699 28000000.121999979019 3903922.006000012159 60317.323191803 2024-01-08T07:45:23.771807+00:00 19994333.809999939054 28999999.993000000715 27999999.937000039965 3911864.955999999773 60317.323203405 2024-01-08T07:45:24.774199+00:00 19994333.817000001669 28999999.999000001699 27999999.984999950975 3906787.186999977101 60317.323215007 2024-01-08T07:45:25.776600+00:00 19994333.811999998987 28999999.986000001431 28000000.022999998182 3907577.857000023127 60317.323226609 2024-01-08T07:45:26.779003+00:00 19994333.813999999315 29000000.018999990076 28000000.010000050068 3909122.020999997854 60317.323238030 2024-01-08T07:45:27.765780+00:00 19994333.817999988794 28999999.988000009209 27999999.972999989986 3907700.013999999035 60317.323249632 2024-01-08T07:45:28.768174+00:00 19994333.812000010163 28999999.995999988168 28000000.028999980539 3909405.947999984026 60317.323261234 2024-01-08T07:45:29.770568+00:00 19994333.817000001669 29000000.025999989361 27999999.985000010580 3910679.068000019062 60317.323272835 2024-01-08T07:45:30.772960+00:00 19994333.809999998659 28999999.986999988556 27999999.958999991417 3907071.025999993086 60317.323284256 2024-01-08T07:45:31.759728+00:00 19994333.817000001669 29000000.020000040531 27999999.980000019073 3907031.944000006188 60317.323296039 2024-01-08T07:45:32.777751+00:00 19994333.812999989837 28999999.977000001818 28000000.018000010401 3908895.942999988794 60317.323307641 2024-01-08T07:45:33.780149+00:00 19994333.817000001669 29000000.004999998957 28000000.013000011444 3911671.060000001919 60317.323319062 2024-01-08T07:45:34.766924+00:00 19994333.814000010490 28999999.986000001431 27999999.991999980062 3905655.069999992847 60317.323330844 2024-01-08T07:45:35.784938+00:00 19994333.812999989837 29000000.018000010401 27999999.986999988556 3910337.050000011921 60317.323342265 2024-01-08T07:45:36.771707+00:00 19994333.815999981016 29000000.014999989420 28000000.046000000089 3907885.914000004996 60317.323353867 2024-01-08T07:45:37.774104+00:00 19994333.809000018984 28999999.981999989599 28000000.042999979109 3908777.951999992132 60317.323365288 2024-01-08T07:45:38.760872+00:00 19994333.819000009447 29000000.006000038236 27999999.942999958992 3906742.037999988068 60317.323377070 2024-01-08T07:45:39.778901+00:00 19994333.812999960035 29000000.008000019938 27999999.957000020891 3906096.967000008095 60317.323388492 2024-01-08T07:45:40.765670+00:00 19994333.819000009447 28999999.965999960899 28000000.024000048637 3910823.981999992859 60317.323400093 2024-01-08T07:45:41.768066+00:00 19994333.809000018984 29000000.008999940008 27999999.977000001818 3910343.960000007879 60317.323411876 2024-01-08T07:45:42.786090+00:00 19994333.817000031471 29000000.003000020981 28000000.102999929339 3911247.013999999035 60317.323423297 2024-01-08T07:45:43.772856+00:00 19994333.813999950886 29000000.027000069618 27999999.906000021845 3910889.094999998808 60317.323434899 2024-01-08T07:45:44.775246+00:00 19994333.813000019640 28999999.952999949455 28000000.004999998957 3904007.960999995004 60317.323446425 2024-01-08T07:45:45.771132+00:00 19994333.815000001341 29000000.018000010401 28000000.014999989420 3915214.995000004768 60317.323458103 2024-01-08T07:45:46.780037+00:00 19994333.810999989510 29000000.014999989420 27999999.936000108719 3910784.981000006199 60317.323469448 2024-01-08T07:45:47.760315+00:00 19994333.817000031471 28999999.978000041097 28000000.075999978930 3911054.034000008833 60317.323481231 2024-01-08T07:45:48.778336+00:00 19994333.811999980360 29000000.016999959946 27999999.959999918938 3907306.032999991905 60317.323492652 2024-01-08T07:45:49.765104+00:00 19994333.817000031471 28999999.991000059992 28000000.022999998182 3910114.933000028133 60317.323504253 2024-01-08T07:45:50.767502+00:00 19994333.815999981016 29000000.004999998957 27999999.953000001609 3908727.035999954212 60317.323516036 2024-01-08T07:45:51.785518+00:00 19994333.814000010490 29000000.015999909490 28000000.045000001788 3909891.976000010967 60317.323527457 2024-01-08T07:45:52.772293+00:00 19994333.812999960035 28999999.986000061035 28000000.006000000983 3907483.053000032902 60317.323539059 2024-01-08T07:45:53.774696+00:00 19994333.815999981016 28999999.990999940783 27999999.951999988407 3911916.969999969006 60317.323550480 2024-01-08T07:45:54.761471+00:00 19994333.815000060946 29000000.004000071436 28000000.098999988288 3914081.024999976158 60317.323562263 2024-01-08T07:45:55.779482+00:00 19994333.810999989510 28999999.998999949545 27999999.978000018746 3910232.008000016212 60317.323573683 2024-01-08T07:45:56.766255+00:00 19994333.815999981016 28999999.988999959081 27999999.937999989837 3910363.872000039089 60317.323585285 2024-01-08T07:45:57.768648+00:00 19994333.810999989510 29000000.011999998242 28000000.011999990791 3909342.091999948025 60317.323596887 2024-01-08T07:45:58.771043+00:00 19994333.817999958992 29000000.004999998957 28000000.050999999046 3907265.037000000011 60317.323608489 2024-01-08T07:45:59.773439+00:00 19994333.812000039965 29000000.024999998510 27999999.925000008196 3908097.905000030994 60317.323620091 2024-01-08T07:46:00.775825+00:00 19994333.817999958992 28999999.984999999404 28000000.105000019073 3903872.992999970913 60317.323631512 2024-01-08T07:46:01.762607+00:00 19994333.816000100225 29000000.017000000924 27999999.977000001818 3911042.084000051022 60317.323643294 2024-01-08T07:46:02.780620+00:00 19994333.807999968529 28999999.970999989659 27999999.970999959856 3905651.977999985218 60317.323654715 2024-01-08T07:46:03.767390+00:00 19994333.819999929518 29000000.008000019938 28000000.041999999434 3906112.934000014793 60317.323666317 2024-01-08T07:46:04.769782+00:00 19994333.810999989510 28999999.998999979347 27999999.933000031859 3911898.020999968052 60317.323677919 2024-01-08T07:46:05.772184+00:00 19994333.817000031471 28999999.996000021696 28000000.004000011832 3906801.977999985218 60317.323689520 2024-01-08T07:46:06.774584+00:00 19994333.810999989510 29000000.001999970526 28000000.065999981016 3908232.115999997128 60317.323700942 2024-01-08T07:46:07.761364+00:00 19994333.818000078201 28999999.998000029474 28000000.028000000864 3901968.975000023842 60317.323712724 2024-01-08T07:46:08.779383+00:00 19994333.812999960035 29000000.009999990463 27999999.968999978155 3912112.889999986161 60317.323724326 2024-01-08T07:46:09.781783+00:00 19994333.812999960035 28999999.994000021368 27999999.937000039965 3908332.125000000000 60317.323735747 2024-01-08T07:46:10.768551+00:00 19994333.818000078201 28999999.988999959081 27999999.977000001818 3911251.893000007141 60317.323747349 2024-01-08T07:46:11.770945+00:00 19994333.809999939054 28999999.994000021368 28000000.108999971300 3911092.041999996174 60317.323758950 2024-01-08T07:46:12.773338+00:00 19994333.817999958992 29000000.002000030130 27999999.938000079244 3907000.082000017166 60317.323770552 2024-01-08T07:46:13.775730+00:00 19994333.811000108719 29000000.048999968916 27999999.985999941826 3905390.931999980938 60317.323781974 2024-01-08T07:46:14.762506+00:00 19994333.814999941736 28999999.944999989122 28000000.011999960989 3905586.997000039089 60317.323793756 2024-01-08T07:46:15.780528+00:00 19994333.812000039965 29000000.016999959946 27999999.935999989510 3907706.941999971867 60317.323805177 2024-01-08T07:46:16.767307+00:00 19994333.817999958992 28999999.980000019073 28000000.028000000864 3909354.989000021946 60317.323816779 2024-01-08T07:46:17.769705+00:00 19994333.814000010490 29000000.036000009626 28000000.034000039101 3902767.111999989022 60317.323828381 2024-01-08T07:46:18.772092+00:00 19994333.815999999642 28999999.990000009537 28000000.004999998957 3905799.014999986161 60317.323839983 2024-01-08T07:46:19.774495+00:00 19994333.813000001013 28999999.963999990374 28000000.003000020981 3907371.005999981891 60317.323851584 2024-01-08T07:46:20.776894+00:00 19994333.813000001013 29000000.011999960989 27999999.993000030518 3907432.823000013828 60317.323863005 2024-01-08T07:46:21.763668+00:00 19994333.817000001669 29000000.034000039101 27999999.980999950320 3905944.070999979973 60317.323874788 2024-01-08T07:46:22.781694+00:00 19994333.811999991536 28999999.973999980837 28000000.044000029564 3913329.979000031948 60317.323886209 2024-01-08T07:46:23.768463+00:00 19994333.815999999642 29000000.032999988645 28000000.013999938965 3903775.050999999046 60317.323897811 2024-01-08T07:46:24.770854+00:00 19994333.812999989837 28999999.977000001818 28000000.007000088692 3900368.998000026215 60317.323909337 2024-01-08T07:46:25.766740+00:00 19994333.814000010490 29000000.032000061125 27999999.935999989510 3908603.948999940883 60317.323921015 2024-01-08T07:46:26.775641+00:00 19994333.814000010490 28999999.947000030428 28000000.008000019938 3913940.059000014793 60317.323932616 2024-01-08T07:46:27.778034+00:00 19994333.812999989837 29000000.011999960989 28000000.000000000000 3906388.993000030983 60317.323944143 2024-01-08T07:46:28.773929+00:00 19994333.819999989122 29000000.054999951273 27999999.983999971300 3906485.984999955166 60317.323955820 2024-01-08T07:46:29.782841+00:00 19994333.809000018984 28999999.968000050634 28000000.035999998450 3906656.959000051022 60317.323967166 2024-01-08T07:46:30.763114+00:00 19994333.813999980688 28999999.971999999136 27999999.953999999911 3904811.049999951851 60317.323978948 2024-01-08T07:46:31.781133+00:00 19994333.813000019640 29000000.026000019163 28000000.057000011206 3904247.096000016201 60317.323990369 2024-01-08T07:46:32.767906+00:00 19994333.815000001341 28999999.991999980062 27999999.962999999523 3908055.916999996174 60317.324001971 2024-01-08T07:46:33.770303+00:00 19994333.815999981016 28999999.981999989599 28000000.055999990553 3909245.018000007141 60317.324013392 2024-01-08T07:46:34.757074+00:00 19994333.818000018597 29000000.019999999553 28000000.011000011116 3912477.928000032902 60317.324025175 2024-01-08T07:46:35.775095+00:00 19994333.812999960035 28999999.986999999732 27999999.916000008583 3906846.041999996174 60317.324036777 2024-01-08T07:46:36.777492+00:00 19994333.816000040621 28999999.997999999672 28000000.078999999911 3909924.986999989022 60317.324048198 2024-01-08T07:46:37.764268+00:00 19994333.813999950886 29000000.003999989480 27999999.914999991655 3908375.008000016212 60317.324059980 2024-01-08T07:46:38.782286+00:00 19994333.811000049114 29000000.031999990344 28000000.125000000000 3910058.014999986161 60317.324071401 2024-01-08T07:46:39.769054+00:00 19994333.816999968141 28999999.980000019073 27999999.902000010014 3903289.052999972831 60317.324083003 2024-01-08T07:46:40.771446+00:00 19994333.809000018984 28999999.991999980062 28000000.055000010878 3907299.041000009049 60317.324094605 2024-01-08T07:46:41.773846+00:00 19994333.817999958992 28999999.981000009924 27999999.956999961287 3904366.896000028122 60317.324106207 2024-01-08T07:46:42.776246+00:00 19994333.812000039965 29000000.008000019938 27999999.981000009924 3906334.997999966145 60317.324117627 2024-01-08T07:46:43.763022+00:00 19994333.815000001341 29000000.011999990791 27999999.991000000387 3907335.947000027169 60317.324129229 2024-01-08T07:46:44.765416+00:00 19994333.815999981016 29000000.004999998957 27999999.994000021368 3907384.125000000000 60317.324141012 2024-01-08T07:46:45.783432+00:00 19994333.812000039965 28999999.982999980450 27999999.996999979019 3910152.895999968052 60317.324152433 2024-01-08T07:46:46.770199+00:00 19994333.819000009447 28999999.993000030518 28000000.072000030428 3906653.999000012875 60317.324164035 2024-01-08T07:46:47.772586+00:00 19994333.810999989510 29000000.048999968916 27999999.924000021070 3905695.041999996174 60317.324175636 2024-01-08T07:46:48.774978+00:00 19994333.817999958992 28999999.962999999523 28000000.037999991328 3908579.027000010014 60317.324187238 2024-01-08T07:46:49.777370+00:00 19994333.810000058264 28999999.994000021368 28000000.006000038236 3909717.970000029076 60317.324198659 2024-01-08T07:46:50.764146+00:00 19994333.816999908537 28999999.999000009149 28000000.039999961853 3911835.094999969006 60317.324210261 2024-01-08T07:46:51.766540+00:00 19994333.812000039965 29000000.009999990463 27999999.947000030428 3907260.841000020970 60317.324221862 2024-01-08T07:46:52.768936+00:00 19994333.817000031471 29000000.001999970526 27999999.995999928564 3907865.039999961853 60317.324233464 2024-01-08T07:46:53.771329+00:00 19994333.814000010490 29000000.019000049680 28000000.028000000864 3907264.112000048161 60317.324244886 2024-01-08T07:46:54.758107+00:00 19994333.809999939054 28999999.980999950320 27999999.960000038147 3902582.947999954224 60317.324256668 2024-01-08T07:46:55.776125+00:00 19994333.820000048727 29000000.009999990463 28000000.072000030428 3904458.939999998081 60317.324268270 2024-01-08T07:46:56.778526+00:00 19994333.809999939054 28999999.995000001043 27999999.900999899954 3908993.032000064850 60317.324279691 2024-01-08T07:46:57.765299+00:00 19994333.820000048727 28999999.990000009537 28000000.141000028700 3906008.019999980927 60317.324291293 2024-01-08T07:46:58.767691+00:00 19994333.807999968529 29000000.014000058174 27999999.886999960989 3907963.998000026215 60317.324302895 2024-01-08T07:46:59.770086+00:00 19994333.820000048727 28999999.991999980062 28000000.043000098318 3908701.012999891769 60317.324314496 2024-01-08T07:47:00.772465+00:00 19994333.811999920756 28999999.990999940783 28000000.041999939829 3904515.027999997139 60317.324325917 2024-01-08T07:47:01.759229+00:00 19994333.817000031471 29000000.026000019163 27999999.927000049502 3909010.059000014793 60317.324337699 2024-01-08T07:47:02.777248+00:00 19994333.814000010490 29000000.003000020981 27999999.942000031471 3905551.940000057220 60317.324349121 2024-01-08T07:47:03.764018+00:00 19994333.812000039965 28999999.963999990374 28000000.077999949455 3909575.878999948967 60317.324360723 2024-01-08T07:47:04.766415+00:00 19994333.815999981016 29000000.021000031382 28000000.044000029564 3907999.074000000954 60317.324372505 2024-01-08T07:47:05.784437+00:00 19994333.809999939054 28999999.983000040054 27999999.959999918938 3903304.986000061035 60317.324383926 2024-01-08T07:47:06.771199+00:00 19994333.820999979973 29000000.025999899954 27999999.970000028610 3902970.950999975204 60317.324395528 2024-01-08T07:47:07.773596+00:00 19994333.809000018984 28999999.988000039011 28000000.076000008732 3902165.011000037193 60317.324407054 2024-01-08T07:47:08.769489+00:00 19994333.817000031471 29000000.009000059217 27999999.915999989957 3911785.048999906052 60317.324418731 2024-01-08T07:47:09.778391+00:00 19994333.812999960035 29000000.000000000000 28000000.045000001788 3910879.101999998093 60317.324430077 2024-01-08T07:47:10.758658+00:00 19994333.812000039965 28999999.959999918938 28000000.028000000864 3910442.978000044823 60317.324441859 2024-01-08T07:47:11.776678+00:00 19994333.815999999642 29000000.034000039101 27999999.924000009894 3908513.929000020027 60317.324453281 2024-01-08T07:47:12.763451+00:00 19994333.815000001341 28999999.971999999136 27999999.968999978155 3906784.121000051033 60317.324464883 2024-01-08T07:47:13.765848+00:00 19994333.817999999970 29000000.018999990076 28000000.140000019222 3910258.870999931823 60317.324476665 2024-01-08T07:47:14.783863+00:00 19994333.808999989182 29000000.021999999881 27999999.909000009298 3907038.021000028122 60317.324488086 2024-01-08T07:47:15.770637+00:00 19994333.819000009447 28999999.986999988556 28000000.028999980539 3909962.995999931823 60317.324499688 2024-01-08T07:47:16.773037+00:00 19994333.811000000685 28999999.984000030905 27999999.926999989897 3910148.957000017166 60317.324511109 2024-01-08T07:47:17.759813+00:00 19994333.815000001341 29000000.001999970526 28000000.059000018984 3909538.993000030983 60317.324522892 2024-01-08T07:47:18.777833+00:00 19994333.815999981016 29000000.033000018448 27999999.966000020504 3913204.996999979019 60317.324534313 2024-01-08T07:47:19.764612+00:00 19994333.813000019640 28999999.989999979734 28000000.101000010967 3910963.983999968041 60317.324545914 2024-01-08T07:47:20.767008+00:00 19994333.815999981016 28999999.960000008345 27999999.960999969393 3904680.956000090111 60317.324557516 2024-01-08T07:47:21.769409+00:00 19994333.814000010490 29000000.036000009626 27999999.995000001043 3906569.089999914169 60317.324569118 2024-01-08T07:47:22.771806+00:00 19994333.812999989837 29000000.001999970526 27999999.982999980450 3907282.966000080109 60317.324580720 2024-01-08T07:47:23.774206+00:00 19994333.812999989837 29000000.009999990463 27999999.977000001818 3907309.105000019073 60317.324592141 2024-01-08T07:47:24.760983+00:00 19994333.817000031471 28999999.997000038624 27999999.999000009149 3906250.936999917030 60317.324603924 2024-01-08T07:47:25.779002+00:00 19994333.810999989510 28999999.988999959081 28000000.099000040442 3907906.012000083923 60317.324615344 2024-01-08T07:47:26.765780+00:00 19994333.817999958992 28999999.998000029474 27999999.875999931246 3903210.913999915123 60317.324626946 2024-01-08T07:47:27.768174+00:00 19994333.812000039965 28999999.994000021368 28000000.024000048637 3910751.060000061989 60317.324638548 2024-01-08T07:47:28.770567+00:00 19994333.815999981016 29000000.002999961376 28000000.029999971390 3911200.018999934196 60317.324650150 2024-01-08T07:47:29.772962+00:00 19994333.814000010490 29000000.013999998569 27999999.960999969393 3909301.932000041008 60317.324661571 2024-01-08T07:47:30.759734+00:00 19994333.810999989510 28999999.996999979019 28000000.027000069618 3909892.950999975204 60317.324673354 2024-01-08T07:47:31.777750+00:00 19994333.818000018597 28999999.981000069529 28000000.004999998957 3909281.208000063896 60317.324684955 2024-01-08T07:47:32.780147+00:00 19994333.815999981016 29000000.000999931246 28000000.014999989420 3905846.894999980927 60317.324696376 2024-01-08T07:47:33.766925+00:00 19994333.815000001341 29000000.013000011444 27999999.953999999911 3906582.044999957085 60317.324707978 2024-01-08T07:47:34.769317+00:00 19994333.813000019640 29000000.001000050455 28000000.072999950498 3907774.049000024796 60317.324719580 2024-01-08T07:47:35.771716+00:00 19994333.812999960035 28999999.995000001043 28000000.015000101179 3910908.935999989975 60317.324731182 2024-01-08T07:47:36.774113+00:00 19994333.813000019640 29000000.003000020981 27999999.957999940962 3909191.975999950897 60317.324742603 2024-01-08T07:47:37.760890+00:00 19994333.816000040621 28999999.982999920845 27999999.942000031471 3912987.958000063896 60317.324754385 2024-01-08T07:47:38.778912+00:00 19994333.814999941736 29000000.002000089735 28000000.044000029564 3911134.039999961853 60317.324765807 2024-01-08T07:47:39.765685+00:00 19994333.812000039965 29000000.018000010401 27999999.986999988556 3910315.958000063896 60317.324777409 2024-01-08T07:47:40.768084+00:00 19994333.817000031471 29000000.008999940008 28000000.059999939054 3911610.981999992859 60317.324789010 2024-01-08T07:47:41.770477+00:00 19994333.811999920756 28999999.977000001818 27999999.934000018984 3906744.133000016212 60317.324800612 2024-01-08T07:47:42.772874+00:00 19994333.819000009447 29000000.032999988645 27999999.990000009537 3910459.913999915123 60317.324812214 2024-01-08T07:47:43.775264+00:00 19994333.809000018984 28999999.965000029653 27999999.977000001818 3909193.986000061035 60317.324823635 2024-01-08T07:47:44.762035+00:00 19994333.817000031471 28999999.998999949545 28000000.031000021845 3914583.972999929916 60317.324835417 2024-01-08T07:47:45.780069+00:00 19994333.811999920756 29000000.018000010401 27999999.958999998868 3906769.040000081062 60317.324846839 2024-01-08T07:47:46.766838+00:00 19994333.815000060946 29000000.004000071436 28000000.079999998212 3906730.987999916077 60317.324858440 2024-01-08T07:47:47.769227+00:00 19994333.814000010490 28999999.983999971300 28000000.002000000328 3908583.967000008095 60317.324869967 2024-01-08T07:47:48.765113+00:00 19994333.815999981016 28999999.977999929339 28000000.015000000596 3913235.076000093948 60317.324881644 2024-01-08T07:47:49.774013+00:00 19994333.815000060946 29000000.054000001401 27999999.940999999642 3908540.069000006188 60317.324893245 2024-01-08T07:47:50.776405+00:00 19994333.811999920756 28999999.976999990642 28000000.016999989748 3912251.935999989975 60317.324904772 2024-01-08T07:47:51.772303+00:00 19994333.815000060946 28999999.978999998420 28000000.020000010729 3905058.019999980927 60317.324916449 2024-01-08T07:47:52.781213+00:00 19994333.812999960035 29000000.025999989361 27999999.947000000626 3910192.878000020981 60317.324927795 2024-01-08T07:47:53.761485+00:00 19994333.815000060946 28999999.985000010580 28000000.067999988794 3907346.106999992859 60317.324939578 2024-01-08T07:47:54.779518+00:00 19994333.815999981016 28999999.970999989659 27999999.984000030905 3908127.959999918938 60317.324950999 2024-01-08T07:47:55.766297+00:00 19994333.812999960035 29000000.040000021458 27999999.983999971300 3909347.024000049103 60317.324962601 2024-01-08T07:47:56.768696+00:00 19994333.815999981016 29000000.012999981642 28000000.008000019938 3912320.018000007141 60317.324974022 2024-01-08T07:47:57.755470+00:00 19994333.815000060946 28999999.984000001103 28000000.032000008970 3908842.019999980927 60317.324985805 2024-01-08T07:47:58.773494+00:00 19994333.816999908537 28999999.958999991417 27999999.986999988556 3908335.968000053894 60317.324997406 2024-01-08T07:47:59.775900+00:00 19994333.810000058264 29000000.040000021458 28000000.008000019938 3903231.046999930870 60317.325008827 2024-01-08T07:48:00.762661+00:00 19994333.817999958992 29000000.013999998569 28000000.022999998182 3913707.016000031959 60317.325020610 2024-01-08T07:48:01.780680+00:00 19994333.808000091463 29000000.001999970526 27999999.930999990553 3908100.952999948990 60317.325032031 2024-01-08T07:48:02.767455+00:00 19994333.815999981016 28999999.981000009924 28000000.000999990851 3907737.008000016212 60317.325043633 2024-01-08T07:48:03.769851+00:00 19994333.815999981016 29000000.009999990463 28000000.044999960810 3906809.057999968994 60317.325055234 2024-01-08T07:48:04.772250+00:00 19994333.809999939054 29000000.003000020981 28000000.003000020981 3910588.933000088204 60317.325066836 2024-01-08T07:48:05.774644+00:00 19994333.818999998271 28999999.981999989599 27999999.963000059128 3913252.972999929916 60317.325078257 2024-01-08T07:48:06.761422+00:00 19994333.813000001013 29000000.018999990076 28000000.033999919891 3909797.962000011932 60317.325089859 2024-01-08T07:48:07.763826+00:00 19994333.815999999642 28999999.990000009537 27999999.901000019163 3908862.068000078201 60317.325101642 2024-01-08T07:48:08.781846+00:00 19994333.812999989837 28999999.990000009537 28000000.054000020027 3906174.020999907982 60317.325113063 2024-01-08T07:48:09.768625+00:00 19994333.815000008792 29000000.014999989420 27999999.960000038147 3907089.000000000000 60317.325124665 2024-01-08T07:48:10.771019+00:00 19994333.813999999315 28999999.996000051498 28000000.005999919027 3910355.017000079155 60317.325136266 2024-01-08T07:48:11.773413+00:00 19994333.813999999315 29000000.003999948502 28000000.018000010401 3905469.003999948967 60317.325147868 2024-01-08T07:48:12.775814+00:00 19994333.812999989837 28999999.980000019073 27999999.996000051498 3905397.986000061035 60317.325159289 2024-01-08T07:48:13.762587+00:00 19994333.817000001669 29000000.001000050455 28000000.062999960035 3906933.938999890815 60317.325170891 2024-01-08T07:48:14.764986+00:00 19994333.815000001341 29000000.012999888510 27999999.973000049591 3903720.888000010978 60317.325182493 2024-01-08T07:48:15.767381+00:00 19994333.813000019640 29000000.018000010401 27999999.955999970436 3909777.078999996185 60317.325194094 2024-01-08T07:48:16.769773+00:00 19994333.815000001341 28999999.960000038147 28000000.032999988645 3911173.057000041008 60317.325205696 2024-01-08T07:48:17.772169+00:00 19994333.809999998659 29000000.008000019938 27999999.991000059992 3904483.896000028122 60317.325217298 2024-01-08T07:48:18.774570+00:00 19994333.817999988794 29000000.013999938965 27999999.968999978155 3910379.120999931823 60317.325228900 2024-01-08T07:48:19.776969+00:00 19994333.809999998659 29000000.016000028700 28000000.032999988645 3903992.939000010025 60317.325240321 2024-01-08T07:48:20.763748+00:00 19994333.816999968141 29000000.019000049680 27999999.988999959081 3909660.050999999046 60317.325251923 2024-01-08T07:48:21.766147+00:00 19994333.815000001341 28999999.975999951363 27999999.988000039011 3907818.912000060081 60317.325263525 2024-01-08T07:48:22.768544+00:00 19994333.811000049114 28999999.988000039011 27999999.975000020117 3907366.106999992859 60317.325275127 2024-01-08T07:48:23.770938+00:00 19994333.819999989122 29000000.016000028700 28000000.057999968529 3905006.925999999046 60317.325286548 2024-01-08T07:48:24.757711+00:00 19994333.811999980360 28999999.990000009537 27999999.991000000387 3912503.965999960899 60317.325298330 2024-01-08T07:48:25.775730+00:00 19994333.818000018597 29000000.022999998182 28000000.030999999493 3910556.126999973785 60317.325309932 2024-01-08T07:48:26.778129+00:00 19994333.810999989510 28999999.954999998212 28000000.037999998778 3904191.942000031006 60317.325321353 2024-01-08T07:48:27.764898+00:00 19994333.818000018597 29000000.019999999553 27999999.876999989152 3909470.087000011932 60317.325333136 2024-01-08T07:48:28.782921+00:00 19994333.811999980360 28999999.981000009924 28000000.059999998659 3908170.868999958038 60317.325344556 2024-01-08T07:48:29.769694+00:00 19994333.817000031471 29000000.030999988317 27999999.991000000387 3907812.972000002861 60317.325356158 2024-01-08T07:48:30.772082+00:00 19994333.813999950886 28999999.962000008672 28000000.019000019878 3906435.086000084877 60317.325367685 2024-01-08T07:48:31.767970+00:00 19994333.809000071138 29000000.030000001192 27999999.958999991417 3912835.916999936104 60317.325379362 2024-01-08T07:48:32.776873+00:00 19994333.817999958992 28999999.995999988168 27999999.993000000715 3907323.149000049103 60317.325390708 2024-01-08T07:48:33.757141+00:00 19994333.809999939054 29000000.001000020653 28000000.014999989420 3911535.868999958038 60317.325402490 2024-01-08T07:48:34.775165+00:00 19994333.821000099182 28999999.969999969006 28000000.036000009626 3906872.995000004768 60317.325414168 2024-01-08T07:48:35.784072+00:00 19994333.808999899775 29000000.032999988645 27999999.972999989986 3909705.988999962807 60317.325425513 2024-01-08T07:48:36.764340+00:00 19994333.816000100225 29000000.015000049025 27999999.975000020117 3908830.091000080109 60317.325437296 2024-01-08T07:48:37.782359+00:00 19994333.816999908537 28999999.969999969006 27999999.986000001431 3913248.944999932777 60317.325448717 2024-01-08T07:48:38.769134+00:00 19994333.812000039965 29000000.026000019163 28000000.006999969482 3905190.009999989998 60317.325460318 2024-01-08T07:48:39.771534+00:00 19994333.817999958992 28999999.962000008672 28000000.058000031859 3909807.009000062943 60317.325471740 2024-01-08T07:48:40.758310+00:00 19994333.809000018984 29000000.005999978632 28000000.013999998569 3908101.031000018120 60317.325483522 2024-01-08T07:48:41.776337+00:00 19994333.819000009447 29000000.022999998182 27999999.995999988168 3905399.069000006188 60317.325494943 2024-01-08T07:48:42.763109+00:00 19994333.812999960035 28999999.960999969393 27999999.984000030905 3907157.913999915123 60317.325506545 2024-01-08T07:48:43.765506+00:00 19994333.815000060946 29000000.024999979883 27999999.987999919802 3907338.981999992859 60317.325518328 2024-01-08T07:48:44.783524+00:00 19994333.812000039965 28999999.989000078291 27999999.987000111490 3907421.950000048149 60317.325529749 2024-01-08T07:48:45.770301+00:00 19994333.814999941736 29000000.018999930471 28000000.055999990553 3907669.070999979973 60317.325541351 2024-01-08T07:48:46.772693+00:00 19994333.812000039965 28999999.967000011355 28000000.010999921709 3902854.962000011932 60317.325552772 2024-01-08T07:48:47.759465+00:00 19994333.814000010490 29000000.006000038236 27999999.949000000954 3908051.019999980927 60317.325564554 2024-01-08T07:48:48.777484+00:00 19994333.819000009447 29000000.029999971390 28000000.031000021845 3904988.014000058174 60317.325575975 2024-01-08T07:48:49.764265+00:00 19994333.810999989510 28999999.986000061035 27999999.995000001043 3907121.980000019073 60317.325587577 2024-01-08T07:48:50.766656+00:00 19994333.814999941736 29000000.023999929428 27999999.993999961764 3906181.996999979019 60317.325599179 2024-01-08T07:48:51.769051+00:00 19994333.813000079244 28999999.953999999911 27999999.993000030518 3905305.009999989998 60317.325610781 2024-01-08T07:48:52.771445+00:00 19994333.815999981016 29000000.047999981791 28000000.047999981791 3907746.985999941826 60317.325622201 2024-01-08T07:48:53.758217+00:00 19994333.814000010490 28999999.978000041097 27999999.904000040144 3908673.925000071991 60317.325633803 2024-01-08T07:48:54.760610+00:00 19994333.815999981016 29000000.008000019938 28000000.026000019163 3910706.019999980927 60317.325645586 2024-01-08T07:48:55.778632+00:00 19994333.814000010490 29000000.009999990463 27999999.981999989599 3906770.077999948990 60317.325657007 2024-01-08T07:48:56.765416+00:00 19994333.812999960035 28999999.985000010580 28000000.026000019163 3913358.957000017166 60317.325668609 2024-01-08T07:48:57.767812+00:00 19994333.815999981016 29000000.000999931246 28000000.013000011444 3912775.070999979973 60317.325680211 2024-01-08T07:48:58.770204+00:00 19994333.810999989510 29000000.004000071436 28000000.019999980927 3913086.952000021935 60317.325691813 2024-01-08T07:48:59.772605+00:00 19994333.817999999970 29000000.006000038236 27999999.955999970436 3907251.125000000000 60317.325703235 2024-01-08T07:49:00.759556+00:00 19994333.811999998987 28999999.982999920845 27999999.977000001818 3916406.828999996185 60317.325715018 2024-01-08T07:49:01.777582+00:00 19994333.815999988467 29000000.009999990463 28000000.088999990374 3907184.088000059128 60317.325726439 2024-01-08T07:49:02.764363+00:00 19994333.813000008464 28999999.989000078291 27999999.923999998719 3913597.052999972831 60317.325738041 2024-01-08T07:49:03.766764+00:00 19994333.815999999642 28999999.995999999344 28000000.030000001192 3913179.906000018120 60317.325749643 2024-01-08T07:49:04.769158+00:00 19994333.817000001669 29000000.007000010461 28000000.032000008970 3912804.046000003815 60317.325761245 2024-01-08T07:49:05.771559+00:00 19994333.809999991208 28999999.979999989271 27999999.959999989718 3915925.940999985207 60317.325772847 2024-01-08T07:49:06.773957+00:00 19994333.817000001669 29000000.037000000477 27999999.976000010967 3912896.087999939919 60317.325784268 2024-01-08T07:49:07.760727+00:00 19994333.811000019312 28999999.972999989986 28000000.021000001580 3913842.984000086784 60317.325796050 2024-01-08T07:49:08.778760+00:00 19994333.817999988794 29000000.006000008434 28000000.055999990553 3911906.936999917030 60317.325807471 2024-01-08T07:49:09.765532+00:00 19994333.812000010163 29000000.009999990463 27999999.993999991566 3913218.094000101089 60317.325819073 2024-01-08T07:49:10.767929+00:00 19994333.817999988794 28999999.980000019073 27999999.974000010639 3912453.905999898911 60317.325830600 2024-01-08T07:49:11.763821+00:00 19994333.811000019312 29000000.015999969095 28000000.014999989420 3909589.991999983788 60317.325842277 2024-01-08T07:49:12.772723+00:00 19994333.812999960035 29000000.018999990076 27999999.961000028998 3907331.042000054847 60317.325853879 2024-01-08T07:49:13.775118+00:00 19994333.815000001341 28999999.987000048161 28000000.069999989122 3905441.937000035774 60317.325865405 2024-01-08T07:49:14.771010+00:00 19994333.815000001341 28999999.977000001818 27999999.903999980539 3906421.972999929916 60317.325877083 2024-01-08T07:49:15.779911+00:00 19994333.817000031471 29000000.030999958515 28000000.036000009626 3904748.103999999817 60317.325888428 2024-01-08T07:49:16.760184+00:00 19994333.809000018984 28999999.983000040054 27999999.938000019640 3912726.964000000153 60317.325900211 2024-01-08T07:49:17.778205+00:00 19994333.817999958992 29000000.004999998957 28000000.037000000477 3906325.962999999989 60317.325911632 2024-01-08T07:49:18.764978+00:00 19994333.811000049114 28999999.990000009537 28000000.010999981314 3905920.015000001062 60317.325923233 2024-01-08T07:49:19.767373+00:00 19994333.818999949843 28999999.972999989986 28000000.000000000000 3908028.004999998957 60317.325934655 2024-01-08T07:49:20.754151+00:00 19994333.813000019640 29000000.020999971777 28000000.070000048727 3901129.955000001937 60317.325946437 2024-01-08T07:49:21.772161+00:00 19994333.814000010490 29000000.011999960989 27999999.893999930471 3906549.046999997925 60317.325958039 2024-01-08T07:49:22.774555+00:00 19994333.812999960035 29000000.017000079155 28000000.052999969572 3905308.026000003796 60317.325969460 2024-01-08T07:49:23.761332+00:00 19994333.816000040621 28999999.990000009537 28000000.050999999046 3908835.952999994159 60317.325981243 2024-01-08T07:49:24.779353+00:00 19994333.815999981016 28999999.990000009537 27999999.919000029564 3910803.936999998987 60317.325992663 2024-01-08T07:49:25.766127+00:00 19994333.811000049114 28999999.990000009537 28000000.018000010401 3910365.067000002135 60317.326004265 2024-01-08T07:49:26.768521+00:00 19994333.815999981016 29000000.032999988645 27999999.960999969393 3908596.087999999989 60317.326015867 2024-01-08T07:49:27.770910+00:00 19994333.811999920756 28999999.990000009537 28000000.067000031471 3903688.028000005055 60317.326027469 2024-01-08T07:49:28.773304+00:00 19994333.816000100225 29000000.011999960989 27999999.937000039965 3903244.879999995232 60317.326038890 2024-01-08T07:49:29.760087+00:00 19994333.811999920756 28999999.971999999136 28000000.125000000000 3904349.076000005007 60317.326050492 2024-01-08T07:49:30.762486+00:00 19994333.820000048727 29000000.006999969482 27999999.914999961853 3904304.950999998022 60317.326062274 2024-01-08T07:49:31.780507+00:00 19994333.812999960035 29000000.031000021845 28000000.013000011444 3909472.100000001024 60317.326073695 2024-01-08T07:49:32.767285+00:00 19994333.812000039965 28999999.975999951363 27999999.960000038147 3907226.853000000119 60317.326085297 2024-01-08T07:49:33.769684+00:00 19994333.817000031471 28999999.986000061035 28000000.074000000954 3905995.017000005115 60317.326096899 2024-01-08T07:49:34.772083+00:00 19994333.810999989510 29000000.001999970526 27999999.977000001818 3910108.998999997973 60317.326108501 2024-01-08T07:49:35.774483+00:00 19994333.816999908537 28999999.983000040054 28000000.022999998182 3908996.045000001788 60317.326119922 2024-01-08T07:49:36.761261+00:00 19994333.813000079244 29000000.033999919891 27999999.987999919802 3906283.015999988187 60317.326131524 2024-01-08T07:49:37.763659+00:00 19994333.814999941736 28999999.995000001043 27999999.956000089645 3908315.987000002991 60317.326143126 2024-01-08T07:49:38.766056+00:00 19994333.812999960035 29000000.003000020981 28000000.029999971390 3908579.996000006795 60317.326154727 2024-01-08T07:49:39.768454+00:00 19994333.814000010490 29000000.009000059217 27999999.949000000954 3907916.067000002135 60317.326166329 2024-01-08T07:49:40.770842+00:00 19994333.817000031471 28999999.978000000119 28000000.070000000298 3905874.919000000227 60317.326177931 2024-01-08T07:49:41.773240+00:00 19994333.812999960035 29000000.013000000268 27999999.962999999523 3906628.064999998081 60317.326189533 2024-01-08T07:49:42.775637+00:00 19994333.814000010490 28999999.973000001162 27999999.980000000447 3911772.952999994159 60317.326200954 2024-01-08T07:49:43.762414+00:00 19994333.814000010490 29000000.035000000149 27999999.996000010520 3908734.973000004888 60317.326212556 2024-01-08T07:49:44.764816+00:00 19994333.817000031471 28999999.974000010639 28000000.004999980330 3903886.006999998819 60317.326224158 2024-01-08T07:49:45.767209+00:00 19994333.809000018984 29000000.019999980927 28000000.039000000805 3907920.090000004042 60317.326235760 2024-01-08T07:49:46.769610+00:00 19994333.819000009447 29000000.001000020653 27999999.971999999136 3903469.006999998819 60317.326247180 2024-01-08T07:49:47.756383+00:00 19994333.812999960035 28999999.997000008821 28000000.043000008911 3905932.835999995004 60317.326258963 2024-01-08T07:49:48.774407+00:00 19994333.815000060946 28999999.972999960184 27999999.947000000626 3906577.012999997009 60317.326270565 2024-01-08T07:49:49.776804+00:00 19994333.814000010490 29000000.022000011057 28000000.005999978632 3909802.997999995947 60317.326281986 2024-01-08T07:49:50.763577+00:00 19994333.813999891281 28999999.995000001043 28000000.018000010401 3908437.034999995958 60317.326293768 2024-01-08T07:49:51.781600+00:00 19994333.816000100225 29000000.037999991328 27999999.971000019461 3905691.069000006188 60317.326305190 2024-01-08T07:49:52.768372+00:00 19994333.813999999315 28999999.944000009447 28000000.006999969482 3911683.002000004053 60317.326316791 2024-01-08T07:49:53.770767+00:00 19994333.815000001341 29000000.008999999613 28000000.000000000000 3906244.937000005972 60317.326328318 2024-01-08T07:49:54.766652+00:00 19994333.807999998331 28999999.985000010580 27999999.985000010580 3905951.963999987114 60317.326339995 2024-01-08T07:49:55.775558+00:00 19994333.819000009447 29000000.051999989897 27999999.961000028998 3910117.055000007153 60317.326351341 2024-01-08T07:49:56.755827+00:00 19994333.809999998659 28999999.988000039011 28000000.043999969959 3911348.013999999035 60317.326363123 2024-01-08T07:49:57.773855+00:00 19994333.817000001669 28999999.944000009447 27999999.997000038624 3907970.927000015974 60317.326374800 2024-01-08T07:49:58.782765+00:00 19994333.820999979973 29000000.043999910355 28000000.045000020415 3908484.074999988079 60317.326386146 2024-01-08T07:49:59.763036+00:00 19994333.806000020355 28999999.986000061035 28000000.032999988645 3915454.025000005960 60317.326397928 2024-01-08T07:50:00.781036+00:00 19994333.818999979645 29000000.003999948502 28000000.006999969482 3909055.917999982834 60317.326409350 2024-01-08T07:50:01.767817+00:00 19994333.814000010490 28999999.985000010580 27999999.950000051409 3907011.018000007141 60317.326420952 2024-01-08T07:50:02.770219+00:00 19994333.812999989837 29000000.019000049680 27999999.986999988556 3908793.097999989986 60317.326432372 2024-01-08T07:50:03.756995+00:00 19994333.815000001341 28999999.996999979019 28000000.002999901772 3907044.969999998808 60317.326444156 2024-01-08T07:50:04.775021+00:00 19994333.814000010490 29000000.024000048637 28000000.050000071526 3905319.976000010967 60317.326455576 2024-01-08T07:50:05.761801+00:00 19994333.815000031143 28999999.969999909401 27999999.944999929518 3908976.935999989975 60317.326467178 2024-01-08T07:50:06.764198+00:00 19994333.811999980360 29000000.017000079155 27999999.958000060171 3904087.080999999773 60317.326478961 2024-01-08T07:50:07.782210+00:00 19994333.820999979973 29000000.001999970526 28000000.108999971300 3911020.993000001181 60317.326490382 2024-01-08T07:50:08.768989+00:00 19994333.809000018984 28999999.955000039190 27999999.937000039965 3903631.981000006199 60317.326501984 2024-01-08T07:50:09.771387+00:00 19994333.815999981016 29000000.034999970347 27999999.939999941736 3906933.037000000011 60317.326513404 2024-01-08T07:50:10.758161+00:00 19994333.812000039965 28999999.983999971300 28000000.129999998957 3903839.851999998093 60317.326525187 2024-01-08T07:50:11.776187+00:00 19994333.817999958992 29000000.031000021845 27999999.901000019163 3911725.087000011932 60317.326536608 2024-01-08T07:50:12.762967+00:00 19994333.809999998659 28999999.986999988556 28000000.103000041097 3909082.969999998808 60317.326548210 2024-01-08T07:50:13.765363+00:00 19994333.815000001341 28999999.996000051498 27999999.955999970436 3908685.027999997139 60317.326559812 2024-01-08T07:50:14.767757+00:00 19994333.816000040621 29000000.010999921709 27999999.968000050634 3906209.055999993812 60317.326571414 2024-01-08T07:50:15.770152+00:00 19994333.813999950886 29000000.007000088692 27999999.996999979019 3904920.962000011932 60317.326583016 2024-01-08T07:50:16.772543+00:00 19994333.814000010490 28999999.982999920845 27999999.944000009447 3911980.016000003088 60317.326594437 2024-01-08T07:50:17.759319+00:00 19994333.814000010490 28999999.999000001699 28000000.153999920934 3909779.088999987114 60317.326606219 2024-01-08T07:50:18.777339+00:00 19994333.816000040621 29000000.000000000000 27999999.951000090688 3907615.918000013102 60317.326617640 2024-01-08T07:50:19.764119+00:00 19994333.812999960035 29000000.004999998957 27999999.920000001788 3912921.986000000965 60317.326629242 2024-01-08T07:50:20.766517+00:00 19994333.814999941736 28999999.984000008553 28000000.032999988645 3910887.021999984980 60317.326640844 2024-01-08T07:50:21.768910+00:00 19994333.814000010490 29000000.013999998569 28000000.017000000924 3911074.117000014056 60317.326652446 2024-01-08T07:50:22.771303+00:00 19994333.816000100225 29000000.002999991179 27999999.932000000030 3905137.842000008095 60317.326663867 2024-01-08T07:50:23.758080+00:00 19994333.811999920756 29000000.008000019938 28000000.117000009865 3907253.995000004768 60317.326675649 2024-01-08T07:50:24.776100+00:00 19994333.815000060946 28999999.995999988168 27999999.986000001431 3912598.078999996185 60317.326687251 2024-01-08T07:50:25.778502+00:00 19994333.815999981016 29000000.013999968767 27999999.954999979585 3902135.921000003815 60317.326698672 2024-01-08T07:50:26.765282+00:00 19994333.812000039965 28999999.992000039667 27999999.990000009537 3908638.208999990951 60317.326710274 2024-01-08T07:50:27.767683+00:00 19994333.816999908537 28999999.982999980450 28000000.017999980599 3906640.763000010978 60317.326721876 2024-01-08T07:50:28.770080+00:00 19994333.809000018984 29000000.007000029087 27999999.995999988168 3905893.093999981880 60317.326733478 2024-01-08T07:50:29.772478+00:00 19994333.820999979973 29000000.000999990851 28000000.008999999613 3907459.884000002872 60317.326744899 2024-01-08T07:50:30.759253+00:00 19994333.812000039965 29000000.001999970526 28000000.001000050455 3910997.024999976158 60317.326756681 2024-01-08T07:50:31.777279+00:00 19994333.815000060946 29000000.013000011444 27999999.972999989986 3910466.120999991894 60317.326768103 2024-01-08T07:50:32.764051+00:00 19994333.811999920756 28999999.999000009149 27999999.988999959081 3908592.904000043869 60317.326779704 2024-01-08T07:50:33.766446+00:00 19994333.815000060946 28999999.987999979407 28000000.006000038236 3909532.039999961853 60317.326791306 2024-01-08T07:50:34.768836+00:00 19994333.815999981016 28999999.986999988556 28000000.000999990851 3911279.935000001919 60317.326802908 2024-01-08T07:50:35.771228+00:00 19994333.812000039965 29000000.022999998182 28000000.036000009626 3911962.125999987125 60317.326814509 2024-01-08T07:50:36.773621+00:00 19994333.817999958992 29000000.001999970526 27999999.967999991030 3914942.952000021935 60317.326826036 2024-01-08T07:50:37.769510+00:00 19994333.809999939054 28999999.985000010580 28000000.033999979496 3913328.056999980938 60317.326837713 2024-01-08T07:50:38.778411+00:00 19994333.818000078201 29000000.019000049680 27999999.975999951363 3908062.827000021935 60317.326849059 2024-01-08T07:50:39.758679+00:00 19994333.810999989510 28999999.954999919981 28000000.044000029564 3910438.028999983799 60317.326860841 2024-01-08T07:50:40.776704+00:00 19994333.815999981016 29000000.017000079155 27999999.963000059128 3913966.049000024796 60317.326872263 2024-01-08T07:50:41.763479+00:00 19994333.815999981016 29000000.021999958903 27999999.969999909401 3915223.981999992859 60317.326883864 2024-01-08T07:50:42.765838+00:00 19994333.810000058264 28999999.986000061035 27999999.980000019073 3910728.082000017166 60317.326895465 2024-01-08T07:50:43.768192+00:00 19994333.819000009447 28999999.988999959081 28000000.016000028700 3910004.972000002861 60317.326907067 2024-01-08T07:50:44.770562+00:00 19994333.812999960035 28999999.988999959081 28000000.029000040144 3905698.914999961853 60317.326918669 2024-01-08T07:50:45.772953+00:00 19994333.814999941736 29000000.042000059038 28000000.065999981016 3912868.110000013839 60317.326930089 2024-01-08T07:50:46.759732+00:00 19994333.811999998987 28999999.945999979973 27999999.919000029564 3916881.922999978065 60317.326941872 2024-01-08T07:50:47.777750+00:00 19994333.818999998271 29000000.080999970436 28000000.000999931246 3911715.968000053894 60317.326953293 2024-01-08T07:50:48.764522+00:00 19994333.811000000685 28999999.955000039190 27999999.983000040054 3915074.049999951851 60317.326964895 2024-01-08T07:50:49.766914+00:00 19994333.812999989837 29000000.004999998957 28000000.044000029564 3911185.990999997128 60317.326976497 2024-01-08T07:50:50.769309+00:00 19994333.817000001669 28999999.981999989599 28000000.004999998957 3907675.046000003815 60317.326988098 2024-01-08T07:50:51.771698+00:00 19994333.812000010163 28999999.988999959081 27999999.951999899000 3910968.976999998093 60317.326999519 2024-01-08T07:50:52.758471+00:00 19994333.816999990493 29000000.017000079155 28000000.078000068665 3910740.961000024807 60317.327011121 2024-01-08T07:50:53.760875+00:00 19994333.809999998659 29000000.004999998957 28000000.006000038236 3907506.963999987114 60317.327022904 2024-01-08T07:50:54.778896+00:00 19994333.819999989122 29000000.002000000328 28000000.006999969482 3911556.026000022888 60317.327034325 2024-01-08T07:50:55.765676+00:00 19994333.811000019312 28999999.981000009924 27999999.977999929339 3911391.073000013828 60317.327045927 2024-01-08T07:50:56.768075+00:00 19994333.817999988794 29000000.004999998957 27999999.998000029474 3912160.897999941837 60317.327057528 2024-01-08T07:50:57.770471+00:00 19994333.812000010163 28999999.992999989539 27999999.995999999344 3911399.085000038147 60317.327069130 2024-01-08T07:50:58.772868+00:00 19994333.812999989837 29000000.015000019222 27999999.986999999732 3916702.964999973774 60317.327080552 2024-01-08T07:50:59.759638+00:00 19994333.813000019640 28999999.981000009924 28000000.045000001788 3913646.935999989975 60317.327092204 2024-01-08T07:51:00.766435+00:00 19994333.814000010490 29000000.015999998897 27999999.958999991417 3906455.050999999046 60317.327103625 2024-01-08T07:51:01.753206+00:00 19994333.817999958992 28999999.980999980122 28000000.016999989748 3908805.043000041973 60317.327115408 2024-01-08T07:51:02.771225+00:00 19994333.810999989510 29000000.037000030279 27999999.978000018746 3912663.931999980938 60317.327127010 2024-01-08T07:51:03.773622+00:00 19994333.817000031471 28999999.962999999523 28000000.009999990463 3911280.101000010967 60317.327138430 2024-01-08T07:51:04.760395+00:00 19994333.811999980360 29000000.004999998957 27999999.934000018984 3907374.878000020981 60317.327150213 2024-01-08T07:51:05.778417+00:00 19994333.816000040621 29000000.043999969959 28000000.049999978393 3908020.994999945164 60317.327161634 2024-01-08T07:51:06.765190+00:00 19994333.812999960035 28999999.995000001043 27999999.962000008672 3913930.080000042915 60317.327173236 2024-01-08T07:51:07.767590+00:00 19994333.815000001341 28999999.974000040442 28000000.003000020981 3907294.990000010002 60317.327184762 2024-01-08T07:51:08.763481+00:00 19994333.818000018597 29000000.008999999613 28000000.069000009447 3904090.017999947071 60317.327196440 2024-01-08T07:51:09.772387+00:00 19994333.811999980360 28999999.982999980450 27999999.967999991030 3911368.925000011921 60317.327207786 2024-01-08T07:51:10.752667+00:00 19994333.816000040621 29000000.020999971777 27999999.984999950975 3905425.076000034809 60317.327219568 2024-01-08T07:51:11.770686+00:00 19994333.810999989510 28999999.985000070184 28000000.041999999434 3907955.033999979030 60317.327231245 2024-01-08T07:51:12.779593+00:00 19994333.818000018597 29000000.005999919027 27999999.949000000954 3904046.971000016201 60317.327242591 2024-01-08T07:51:13.759863+00:00 19994333.810999989510 28999999.981000069529 27999999.945000048727 3902705.968999981880 60317.327254374 2024-01-08T07:51:14.777884+00:00 19994333.817000031471 29000000.019999980927 28000000.056999981403 3906944.977999985218 60317.327265794 2024-01-08T07:51:15.764657+00:00 19994333.809999939054 29000000.001999970526 28000000.073999941349 3909437.050000011921 60317.327277396 2024-01-08T07:51:16.767054+00:00 19994333.817999958992 29000000.001000050455 27999999.928000088781 3911838.884999989998 60317.327288998 2024-01-08T07:51:17.769452+00:00 19994333.814000010490 28999999.998999949545 27999999.981999989599 3907275.128000020981 60317.327300600 2024-01-08T07:51:18.771849+00:00 19994333.813000079244 29000000.008000019938 27999999.955999970436 3909312.874000012875 60317.327312021 2024-01-08T07:51:19.758621+00:00 19994333.817999958992 28999999.978000041097 28000000.103000041097 3911165.097000002861 60317.327323623 2024-01-08T07:51:20.761024+00:00 19994333.809999939054 29000000.007999900728 27999999.969999909401 3909017.020999968052 60317.327335406 2024-01-08T07:51:21.779046+00:00 19994333.817000031471 29000000.002000089735 28000000.032000061125 3910692.032000004780 60317.327346826 2024-01-08T07:51:22.765818+00:00 19994333.812999960035 29000000.019999980927 28000000.008000019938 3906825.963999987114 60317.327358428 2024-01-08T07:51:23.768213+00:00 19994333.815000060946 28999999.950999978930 27999999.988999959081 3909647.006000041962 60317.327370030 2024-01-08T07:51:24.770605+00:00 19994333.810999989510 29000000.044999960810 27999999.945000048727 3907634.942999958992 60317.327381632 2024-01-08T07:51:25.773000+00:00 19994333.817999958992 28999999.985000010580 28000000.013999938965 3913067.981000006199 60317.327393053 2024-01-08T07:51:26.759777+00:00 19994333.813000079244 29000000.006000038236 28000000.065000060946 3907518.067000031006 60317.327404655 2024-01-08T07:51:27.762180+00:00 19994333.812999960035 29000000.011000040919 27999999.968999978155 3905240.866999983788 60317.327416257 2024-01-08T07:51:28.764575+00:00 19994333.817999958992 29000000.005999919027 27999999.981999989599 3908747.074999988079 60317.327427858 2024-01-08T07:51:29.766974+00:00 19994333.810000058264 28999999.986000061035 28000000.047999981791 3908245.985000013839 60317.327439460 2024-01-08T07:51:30.769372+00:00 19994333.817999958992 29000000.006999969482 27999999.909000039101 3909268.105000019073 60317.327451062 2024-01-08T07:51:31.771766+00:00 19994333.810999989510 28999999.995000001043 27999999.996999979019 3908590.028999925125 60317.327462664 2024-01-08T07:51:32.774156+00:00 19994333.818000078201 28999999.995999999344 28000000.022999998182 3909017.922000051010 60317.327474085 2024-01-08T07:51:33.760931+00:00 19994333.811999920756 28999999.991000000387 28000000.023999929428 3909987.937000035774 60317.327485687 2024-01-08T07:51:34.763331+00:00 19994333.815000060946 29000000.004999998957 28000000.021000031382 3904842.148000001907 60317.327497289 2024-01-08T07:51:35.765729+00:00 19994333.815999981016 28999999.994000021368 28000000.006999999285 3910370.973999977112 60317.327508891 2024-01-08T07:51:36.768130+00:00 19994333.810999989510 28999999.977999988943 27999999.938000001013 3906820.914999961853 60317.327520311 2024-01-08T07:51:37.754899+00:00 19994333.817999958992 29000000.011999990791 28000000.070000000298 3911635.059000014793 60317.327532094 2024-01-08T07:51:38.772915+00:00 19994333.812000039965 29000000.013000011444 27999999.952000010759 3912022.985000013839 60317.327543696 2024-01-08T07:51:39.775320+00:00 19994333.815999981016 28999999.988000009209 27999999.984999999404 3907683.998999952804 60317.327555117 2024-01-08T07:51:40.762097+00:00 19994333.813999999315 28999999.995000001043 28000000.035999979824 3908963.012000083923 60317.327566719 2024-01-08T07:51:41.764499+00:00 19994333.815000001341 29000000.042999979109 27999999.981000009924 3909722.957999945153 60317.327578321 2024-01-08T07:51:42.766903+00:00 19994333.812999989837 28999999.953000009060 27999999.916999999434 3906703.016999959946 60317.327589923 2024-01-08T07:51:43.769300+00:00 19994333.815000001341 29000000.012000020593 28000000.082000020891 3906840.938000082970 60317.327601343 2024-01-08T07:51:44.756072+00:00 19994333.817999999970 29000000.011999960989 28000000.055999960750 3909351.077000021935 60317.327613126 2024-01-08T07:51:45.774095+00:00 19994333.809999998659 28999999.968999978155 27999999.897000011057 3909375.992999910843 60317.327624547 2024-01-08T07:51:46.760867+00:00 19994333.816000010818 29000000.048000041395 28000000.045000020415 3907711.897000073921 60317.327636149 2024-01-08T07:51:47.763260+00:00 19994333.807999998331 28999999.999000009149 27999999.962999999523 3908970.141999959946 60317.327647932 2024-01-08T07:51:48.781296+00:00 19994333.822000000626 28999999.973999980837 28000000.001999970526 3908132.963000059128 60317.327659353 2024-01-08T07:51:49.768069+00:00 19994333.809999998659 29000000.019999980927 28000000.099000040442 3907984.972999929916 60317.327670955 2024-01-08T07:51:50.770467+00:00 19994333.817999988794 28999999.988999959081 27999999.955999970436 3912689.065999985207 60317.327682481 2024-01-08T07:51:51.766353+00:00 19994333.812000010163 28999999.979000091553 27999999.999000009149 3910583.916000009049 60317.327694158 2024-01-08T07:51:52.775255+00:00 19994333.815000001341 29000000.009999990463 27999999.982999980450 3908046.032999991905 60317.327705504 2024-01-08T07:51:53.755523+00:00 19994333.816999968141 29000000.029999971390 27999999.950000051409 3909823.962000011932 60317.327717287 2024-01-08T07:51:54.773541+00:00 19994333.812000039965 28999999.962999939919 28000000.028999980539 3909033.080000042915 60317.327728707 2024-01-08T07:51:55.760325+00:00 19994333.815999981016 29000000.008000019938 28000000.026999950409 3903142.925999999046 60317.327740309 2024-01-08T07:51:56.762719+00:00 19994333.811999980360 29000000.016000028700 27999999.937000039965 3911026.100000023842 60317.327752092 2024-01-08T07:51:57.780734+00:00 19994333.815000001341 29000000.004999998957 28000000.116000059992 3905857.000999927986 60317.327763513 2024-01-08T07:51:58.767506+00:00 19994333.813000019640 29000000.006999969482 27999999.916999939829 3908601.945999979973 60317.327775115 2024-01-08T07:51:59.769903+00:00 19994333.813000019640 29000000.001000050455 27999999.962000008672 3907629.900000094902 60317.327786535 2024-01-08T07:52:00.756659+00:00 19994333.815999981016 28999999.955000039190 28000000.092000011355 3904308.057999968994 60317.327798318 2024-01-08T07:52:01.774682+00:00 19994333.814000010490 29000000.043999910355 27999999.950999978930 3907358.988000034820 60317.327809739 2024-01-08T07:52:02.761464+00:00 19994333.816999968141 28999999.994000080973 28000000.024000048637 3911043.064999938011 60317.327821341 2024-01-08T07:52:03.763861+00:00 19994333.812000039965 28999999.998999949545 27999999.973999980837 3913708.065999985207 60317.327832943 2024-01-08T07:52:04.766261+00:00 19994333.816999968141 28999999.977000001818 28000000.018000010401 3912635.906000018120 60317.327844545 2024-01-08T07:52:05.768658+00:00 19994333.814000010490 28999999.999000068754 27999999.963999990374 3909028.983999968041 60317.327856147 2024-01-08T07:52:06.771058+00:00 19994333.814999941736 29000000.023999929428 28000000.085000038147 3906981.042000054847 60317.327867568 2024-01-08T07:52:07.757829+00:00 19994333.815000060946 28999999.981999989599 27999999.995000001043 3909452.069999932777 60317.327879350 2024-01-08T07:52:08.775855+00:00 19994333.812000039965 29000000.006000000983 27999999.904999971390 3908340.917000054847 60317.327890771 2024-01-08T07:52:09.762638+00:00 19994333.814999941736 28999999.993999999017 28000000.041000008583 3911420.067999958992 60317.327902373 2024-01-08T07:52:10.765042+00:00 19994333.812000039965 29000000.015999998897 27999999.970000028610 3908866.935000061989 60317.327913975 2024-01-08T07:52:11.767438+00:00 19994333.817000031471 29000000.024000000209 28000000.064999941736 3907526.957000017166 60317.327925577 2024-01-08T07:52:12.769839+00:00 19994333.812999960035 29000000.004000011832 27999999.975000020117 3904680.032999991905 60317.327936998 2024-01-08T07:52:13.756615+00:00 19994333.817000031471 28999999.984999980778 28000000.052999969572 3909332.952999948990 60317.327948600 2024-01-08T07:52:14.759013+00:00 19994333.809999939054 28999999.969000011683 27999999.951999999583 3907027.049000024796 60317.327960382 2024-01-08T07:52:15.777044+00:00 19994333.818000078201 29000000.025000009686 28000000.004999998957 3910955.965999960899 60317.327971803 2024-01-08T07:52:16.763821+00:00 19994333.809999939054 28999999.994999971241 27999999.980999991298 3909468.039000033867 60317.327983405 2024-01-08T07:52:17.766217+00:00 19994333.815999981016 28999999.998000029474 28000000.021999999881 3908052.006999969017 60317.327995007 2024-01-08T07:52:18.768612+00:00 19994333.815000060946 29000000.004000011832 27999999.949000000954 3913390.894999980927 60317.328006609 2024-01-08T07:52:19.771009+00:00 19994333.814000010490 28999999.978999968618 27999999.997999999672 3910681.127000092994 60317.328018030 2024-01-08T07:52:20.757786+00:00 19994333.816999908537 29000000.005999978632 28000000.094000011683 3911718.979999899864 60317.328029812 2024-01-08T07:52:21.775800+00:00 19994333.813000079244 28999999.995000001043 27999999.967999991030 3907509.965000032913 60317.328041234 2024-01-08T07:52:22.762587+00:00 19994333.815999981016 29000000.017000019550 27999999.947000000626 3905375.998000026215 60317.328052836 2024-01-08T07:52:23.764989+00:00 19994333.812999960035 28999999.993000030518 28000000.046999990940 3909197.975000023842 60317.328064437 2024-01-08T07:52:24.767383+00:00 19994333.815000060946 29000000.035999950022 28000000.025000039488 3905292.985000013839 60317.328076039 2024-01-08T07:52:25.769787+00:00 19994333.811999920756 28999999.976000070572 27999999.897999998182 3906386.958999990951 60317.328087641 2024-01-08T07:52:26.772183+00:00 19994333.817000031471 28999999.992999911308 28000000.077999949455 3906556.061999917030 60317.328099062 2024-01-08T07:52:27.758942+00:00 19994333.815000060946 28999999.975000020117 28000000.027000010014 3901753.030000091065 60317.328110844 2024-01-08T07:52:28.776960+00:00 19994333.810999989510 29000000.026000019163 27999999.925999999046 3907827.977999926079 60317.328122266 2024-01-08T07:52:29.763729+00:00 19994333.815999981016 29000000.004999998957 28000000.030000030994 3906086.037000060081 60317.328133867 2024-01-08T07:52:30.766129+00:00 19994333.811999920756 29000000.013999938965 28000000.028000000864 3908000.941999911796 60317.328145394 2024-01-08T07:52:31.762024+00:00 19994333.817000031471 28999999.976000070572 27999999.958999991417 3903865.019000052940 60317.328157071 2024-01-08T07:52:32.770923+00:00 19994333.812999960035 29000000.001999970526 28000000.075999978930 3911286.108000040054 60317.328168673 2024-01-08T07:52:33.773320+00:00 19994333.817000031471 29000000.014000058174 28000000.004999998957 3905886.985999941826 60317.328180199 2024-01-08T07:52:34.769209+00:00 19994333.813999999315 28999999.993999961764 27999999.955000039190 3906799.993999958038 60317.328191876 2024-01-08T07:52:35.778113+00:00 19994333.813999999315 28999999.980000019073 27999999.965000029653 3909534.930000067223 60317.328203222 2024-01-08T07:52:36.758380+00:00 19994333.813000008464 28999999.995000001043 28000000.031999949366 3909005.952000021935 60317.328215005 2024-01-08T07:52:37.776398+00:00 19994333.813999999315 28999999.993999961764 27999999.953999999911 3905428.088999987114 60317.328226426 2024-01-08T07:52:38.763172+00:00 19994333.815000001341 29000000.014999989420 28000000.059000018984 3910478.008999944199 60317.328238027 2024-01-08T07:52:39.765566+00:00 19994333.815000001341 29000000.019999980927 27999999.929999951273 3906483.994000076782 60317.328249448 2024-01-08T07:52:40.752337+00:00 19994333.814000010490 28999999.967000011355 28000000.076000090688 3906571.949999928009 60317.328261231 2024-01-08T07:52:41.770355+00:00 19994333.809999998659 29000000.007000088692 27999999.962999939919 3901878.032999991905 60317.328272833 2024-01-08T07:52:42.772749+00:00 19994333.817000001669 29000000.009999990463 27999999.950999978930 3908988.011000037193 60317.328284254 2024-01-08T07:52:43.759520+00:00 19994333.815000001341 29000000.015999909490 28000000.116999980062 3905629.006000041962 60317.328296036 2024-01-08T07:52:44.777538+00:00 19994333.813999980688 28999999.976000070572 27999999.901000019163 3907092.986999989022 60317.328307457 2024-01-08T07:52:45.764311+00:00 19994333.816000010818 29000000.011999998242 28000000.034000039101 3909345.049999951851 60317.328319059 2024-01-08T07:52:46.766703+00:00 19994333.810999989510 29000000.000000011176 27999999.967000011355 3906644.927999972831 60317.328330480 2024-01-08T07:52:47.753469+00:00 19994333.813000019640 28999999.997999999672 28000000.019999980927 3908478.957000017166 60317.328342263 2024-01-08T07:52:48.771491+00:00 19994333.816999968141 29000000.005000010133 28000000.003999948502 3906256.064000010025 60317.328353683 2024-01-08T07:52:49.758266+00:00 19994333.815999981016 29000000.000000000000 27999999.988000039011 3903492.962000011932 60317.328365285 2024-01-08T07:52:50.760671+00:00 19994333.815000001341 29000000.015999998897 27999999.991999980062 3904127.008000016212 60317.328377068 2024-01-08T07:52:51.778689+00:00 19994333.816000040621 28999999.987999979407 27999999.990000009537 3899805.001999973785 60317.328388489 2024-01-08T07:52:52.765463+00:00 19994333.810999989510 28999999.999000009149 28000000.102000001818 3908897.075999975204 60317.328400091 2024-01-08T07:52:53.767860+00:00 19994333.814000010490 28999999.971999969333 27999999.965999998152 3903748.942000031006 60317.328411693 2024-01-08T07:52:54.770264+00:00 19994333.819000009447 29000000.004000011832 28000000.003000009805 3909180.907000064850 60317.328423295 2024-01-08T07:52:55.772659+00:00 19994333.808999959379 28999999.998000029474 27999999.959999989718 3909602.097999929916 60317.328434716 2024-01-08T07:52:56.759435+00:00 19994333.819000009447 29000000.004000011832 28000000.069999989122 3904046.925000071991 60317.328446317 2024-01-08T07:52:57.761828+00:00 19994333.810999989510 28999999.990000009537 27999999.897999998182 3905841.111999989022 60317.328457919 2024-01-08T07:52:58.764234+00:00 19994333.818000018597 29000000.035999950022 28000000.092000011355 3910295.991999983788 60317.328469521 2024-01-08T07:52:59.766628+00:00 19994333.809000018984 28999999.964000049978 27999999.928999990225 3904672.957000017166 60317.328481123 2024-01-08T07:53:00.769023+00:00 19994333.817000031471 29000000.026999950409 28000000.024000018835 3906637.932999968994 60317.328492725 2024-01-08T07:53:01.771422+00:00 19994333.815999981016 29000000.008000019938 28000000.013999998569 3911191.077000021935 60317.328504327 2024-01-08T07:53:02.773814+00:00 19994333.812000039965 28999999.977000061423 27999999.978999968618 3907108.987999916077 60317.328515748 2024-01-08T07:53:03.760589+00:00 19994333.812999960035 29000000.007999900728 28000000.012000020593 3911080.911000012886 60317.328527350 2024-01-08T07:53:04.762993+00:00 19994333.814999941736 29000000.020000100136 27999999.933000031859 3914003.106999992859 60317.328538951 2024-01-08T07:53:05.765394+00:00 19994333.817000031471 28999999.970999959856 28000000.006999969482 3910069.979000092018 60317.328550553 2024-01-08T07:53:06.767794+00:00 19994333.812999960035 29000000.011999960989 28000000.008000019938 3903891.052999972831 60317.328561974 2024-01-08T07:53:07.754565+00:00 19994333.815000060946 29000000.018000010401 28000000.098999980837 3906355.980999947060 60317.328573757 2024-01-08T07:53:08.772582+00:00 19994333.810999989510 29000000.001999970526 27999999.942000031471 3902339.912000060081 60317.328585358 2024-01-08T07:53:09.774974+00:00 19994333.815999981016 28999999.983000040054 27999999.973999980837 3908378.120000004768 60317.328596779 2024-01-08T07:53:10.761742+00:00 19994333.812999960035 29000000.004999998957 28000000.066999968141 3906098.018999934196 60317.328608381 2024-01-08T07:53:11.764139+00:00 19994333.816000100225 28999999.986000061035 27999999.953999999911 3906123.955000042915 60317.328619983 2024-01-08T07:53:12.766542+00:00 19994333.815999981016 29000000.008999940008 28000000.047999981791 3907926.845999956131 60317.328631585 2024-01-08T07:53:13.768939+00:00 19994333.807999968529 28999999.971999999136 27999999.934000018984 3907003.134999989998 60317.328643112 2024-01-08T07:53:14.764826+00:00 19994333.820999979973 29000000.067000031471 28000000.027000069618 3905462.932000041008 60317.328654788 2024-01-08T07:53:15.773732+00:00 19994333.810999989510 28999999.967999938875 28000000.066999908537 3908699.143000007141 60317.328666134 2024-01-08T07:53:16.754000+00:00 19994333.817000031471 28999999.989000078291 27999999.974000100046 3904836.906999946106 60317.328677917 2024-01-08T07:53:17.772019+00:00 19994333.814999941736 29000000.003999948502 28000000.008000019938 3909241.060000061989 60317.328689594 2024-01-08T07:53:18.780923+00:00 19994333.813000079244 28999999.988999959081 27999999.922999981791 3909606.935999989975 60317.328700940 2024-01-08T07:53:19.761191+00:00 19994333.814000010490 29000000.007000088692 27999999.992999911308 3908154.024000049103 60317.328712722 2024-01-08T07:53:20.779213+00:00 19994333.811999920756 29000000.001999970526 27999999.996000051498 3906189.931999921799 60317.328724144 2024-01-08T07:53:21.765989+00:00 19994333.818000078201 28999999.998999949545 28000000.016999959946 3901817.809000014793 60317.328735745 2024-01-08T07:53:22.768384+00:00 19994333.811999920756 28999999.999000001699 27999999.983000040054 3905888.162999988068 60317.328747166 2024-01-08T07:53:23.755154+00:00 19994333.816000100225 28999999.996000010520 27999999.995000001043 3909493.085999966133 60317.328758948 2024-01-08T07:53:24.773173+00:00 19994333.813999891281 29000000.035000000149 28000000.050999999046 3906199.037000060081 60317.328770370 2024-01-08T07:53:25.759956+00:00 19994333.816000100225 28999999.940000001341 27999999.978999968618 3906444.973000050057 60317.328781972 2024-01-08T07:53:26.762365+00:00 19994333.810999989510 29000000.018999990076 28000000.065999981016 3903991.927999972831 60317.328793754 2024-01-08T07:53:27.780388+00:00 19994333.817999999970 29000000.003000020981 27999999.919000029564 3900521.135999917984 60317.328805176 2024-01-08T07:53:28.767164+00:00 19994333.813000001013 29000000.012999981642 28000000.029999971390 3903737.927000045776 60317.328816777 2024-01-08T07:53:29.769559+00:00 19994333.811999998987 28999999.969999998808 27999999.999000068754 3901637.963000059128 60317.328828198 2024-01-08T07:53:30.756339+00:00 19994333.815999999642 29000000.035000029951 27999999.989000000060 3906823.037999988068 60317.328839981 2024-01-08T07:53:31.774362+00:00 19994333.812999989837 28999999.986000001431 27999999.965999998152 3905662.015999913216 60317.328851402 2024-01-08T07:53:32.761140+00:00 19994333.815999999642 28999999.983999971300 28000000.081999998540 3914005.953000069130 60317.328863004 2024-01-08T07:53:33.763549+00:00 19994333.812999989837 28999999.999000009149 27999999.914999991655 3904977.023000001907 60317.328874606 2024-01-08T07:53:34.765946+00:00 19994333.818000018597 29000000.037999991328 27999999.960999999195 3907034.930999993812 60317.328886208 2024-01-08T07:53:35.768344+00:00 19994333.809999998659 28999999.965000029653 28000000.078999999911 3912294.097999929916 60317.328897810 2024-01-08T07:53:36.770748+00:00 19994333.817999988794 29000000.005999978632 28000000.047000020742 3906358.010000110138 60317.328909230 2024-01-08T07:53:37.757524+00:00 19994333.816000010818 29000000.015999969095 27999999.928999990225 3909358.987999916077 60317.328921014 2024-01-08T07:53:38.775545+00:00 19994333.810999989510 28999999.990000009537 28000000.041999999434 3905546.999000072014 60317.328932434 2024-01-08T07:53:39.762319+00:00 19994333.815000001341 28999999.969000041485 28000000.006000008434 3906972.049999951851 60317.328944036 2024-01-08T07:53:40.764724+00:00 19994333.812000010163 29000000.026000019163 27999999.932999968529 3905813.988000034820 60317.328955638 2024-01-08T07:53:41.767123+00:00 19994333.819000009447 29000000.015999909490 28000000.082000020891 3906143.884999989998 60317.328967240 2024-01-08T07:53:42.769518+00:00 19994333.807999968529 28999999.976000070572 27999999.906000021845 3908891.054000020027 60317.328978661 2024-01-08T07:53:43.756293+00:00 19994333.818000018597 29000000.036000009626 28000000.054000020027 3909323.959999918938 60317.328990263 2024-01-08T07:53:44.758693+00:00 19994333.815000001341 28999999.970999959856 28000000.060999989510 3905184.047000051010 60317.329001864 2024-01-08T07:53:45.761091+00:00 19994333.815000001341 29000000.004999998957 27999999.916000008583 3904868.018999934196 60317.329013466 2024-01-08T07:53:46.763487+00:00 19994333.813000019640 28999999.980000019073 28000000.000000000000 3905464.936000109185 60317.329025068 2024-01-08T07:53:47.765886+00:00 19994333.815000001341 29000000.032999988645 27999999.993999961764 3905996.115999937057 60317.329036670 2024-01-08T07:53:48.768285+00:00 19994333.815999981016 28999999.975999951363 28000000.036000009626 3907495.009999989998 60317.329048272 2024-01-08T07:53:49.770682+00:00 19994333.811999980360 29000000.037000060081 28000000.078000009060 3905428.919000000227 60317.329059693 2024-01-08T07:53:50.757453+00:00 19994333.816000040621 28999999.975000020117 27999999.879999998957 3905313.973999999929 60317.329071475 2024-01-08T07:53:51.775476+00:00 19994333.811999980360 29000000.006999969482 28000000.087000008672 3909249.064999999944 60317.329082896 2024-01-08T07:53:52.762240+00:00 19994333.817000031471 28999999.965000029653 27999999.953999999911 3905773.865000000224 60317.329094498 2024-01-08T07:53:53.764643+00:00 19994333.810999929905 29000000.043999910355 28000000.018999930471 3902898.054999997839 60317.329106024 2024-01-08T07:53:54.760538+00:00 19994333.814000010490 28999999.956000089645 27999999.942000031471 3904644.064000003040 60317.329117702 2024-01-08T07:53:55.769445+00:00 19994333.818000078201 29000000.033999919891 28000000.073000069708 3909869.950999998022 60317.329129304 2024-01-08T07:53:56.771840+00:00 19994333.811999920756 29000000.004999998957 27999999.991999980062 3899285.087000001222 60317.329140830 2024-01-08T07:53:57.767733+00:00 19994333.817000031471 29000000.032999988645 27999999.980000019073 3902751.983999996912 60317.329152508 2024-01-08T07:53:58.776642+00:00 19994333.812999960035 28999999.974000100046 27999999.960999969393 3906297.055000000168 60317.329163853 2024-01-08T07:53:59.756910+00:00 19994333.817000031471 28999999.969000000507 28000000.050999999046 3903081.962000004947 60317.329175636 2024-01-08T07:54:00.774926+00:00 19994333.812000039965 29000000.023000009358 27999999.922999981791 3906030.936999998987 60317.329187057 2024-01-08T07:54:01.761706+00:00 19994333.814999941736 28999999.980999991298 28000000.070999979973 3905181.009999997914 60317.329198658 2024-01-08T07:54:02.764102+00:00 19994333.814000010490 29000000.019000008702 28000000.013000011444 3907002.883000000846 60317.329210080 2024-01-08T07:54:03.750878+00:00 19994333.813000079244 29000000.014999989420 27999999.973999980837 3907568.126000002027 60317.329221862 2024-01-08T07:54:04.768895+00:00 19994333.816999908537 28999999.971000019461 28000000.025000099093 3904865.972999996971 60317.329233464 2024-01-08T07:54:05.771287+00:00 19994333.810999989510 29000000.009999990463 27999999.917999979109 3903179.936999998987 60317.329244885 2024-01-08T07:54:06.758066+00:00 19994333.818000078201 28999999.993999991566 28000000.085999969393 3903035.989999995101 60317.329256668 2024-01-08T07:54:07.776089+00:00 19994333.809999939054 29000000.021000031382 27999999.952000018209 3904189.070000008214 60317.329268089 2024-01-08T07:54:08.762869+00:00 19994333.817000031471 28999999.974999960512 28000000.059000018984 3908919.045000001788 60317.329279691 2024-01-08T07:54:09.765267+00:00 19994333.810999989510 29000000.008000019938 27999999.927000001073 3909852.072999998927 60317.329291112 2024-01-08T07:54:10.752040+00:00 19994333.815999981016 28999999.998000029474 28000000.061999991536 3905883.830999999773 60317.329302894 2024-01-08T07:54:11.770055+00:00 19994333.815000060946 29000000.007999960333 28000000.015999998897 3909255.011999994982 60317.329314315 2024-01-08T07:54:12.756833+00:00 19994333.812999960035 29000000.002000030130 27999999.930000010878 3909920.976999998093 60317.329325917 2024-01-08T07:54:13.759226+00:00 19994333.812999960035 29000000.004999998957 27999999.989000011235 3907840.131000012159 60317.329337699 2024-01-08T07:54:14.777245+00:00 19994333.815000060946 29000000.005999978632 28000000.013999998569 3905675.843999996781 60317.329349121 2024-01-08T07:54:15.764021+00:00 19994333.819000009447 28999999.993000030518 28000000.030999988317 3913297.060999989975 60317.329360723 2024-01-08T07:54:16.766419+00:00 19994333.810999989510 29000000.004000011832 27999999.964999999851 3908404.007000014186 60317.329372143 2024-01-08T07:54:17.753193+00:00 19994333.817999958992 28999999.964999910444 28000000.001999970526 3907521.011999994982 60317.329383926 2024-01-08T07:54:18.771209+00:00 19994333.810000058264 29000000.021000031382 28000000.022000011057 3908753.000000000000 60317.329395347 2024-01-08T07:54:19.757980+00:00 19994333.815999981016 28999999.970000028610 28000000.016000028700 3903034.991999999154 60317.329406949 2024-01-08T07:54:20.760375+00:00 19994333.811999920756 29000000.031000021845 27999999.949000000954 3906484.037000000011 60317.329418551 2024-01-08T07:54:21.762769+00:00 19994333.817000001669 28999999.995000001043 28000000.025999959558 3906476.954999998212 60317.329430153 2024-01-08T07:54:22.765166+00:00 19994333.815999999642 29000000.013999938965 28000000.065999981016 3904312.096000000834 60317.329441754 2024-01-08T07:54:23.767564+00:00 19994333.811000000685 29000000.011000040919 27999999.927000049502 3906422.941000015009 60317.329453356 2024-01-08T07:54:24.769957+00:00 19994333.815000001341 28999999.978999968618 27999999.946999970824 3905272.003999977838 60317.329464958 2024-01-08T07:54:25.772356+00:00 19994333.814000010490 28999999.973000049591 28000000.055000010878 3907080.853000015020 60317.329476379 2024-01-08T07:54:26.759125+00:00 19994333.815000001341 29000000.009999990463 28000000.035000029951 3912845.123999983072 60317.329487980 2024-01-08T07:54:27.761526+00:00 19994333.813000008464 29000000.016999959946 27999999.944999929518 3906364.985000013839 60317.329499582 2024-01-08T07:54:28.763924+00:00 19994333.815000001341 28999999.998000029474 28000000.014000058174 3904005.990000010002 60317.329511184 2024-01-08T07:54:29.766331+00:00 19994333.813999980688 28999999.998999949545 28000000.004999998957 3904331.080999969970 60317.329522606 2024-01-08T07:54:30.753106+00:00 19994333.815000001341 28999999.981999989599 28000000.022999998182 3910693.014000027906 60317.329534388 2024-01-08T07:54:31.771124+00:00 19994333.817000001669 29000000.042000059038 27999999.947999950498 3909829.949999988079 60317.329545990 2024-01-08T07:54:32.773520+00:00 19994333.809999998659 28999999.968000050634 28000000.052000049502 3904316.979999988806 60317.329557411 2024-01-08T07:54:33.760291+00:00 19994333.816000010818 29000000.008999940008 27999999.993999961764 3905462.031000018120 60317.329569013 2024-01-08T07:54:34.762687+00:00 19994333.814000010490 29000000.009999990463 27999999.968999978155 3907615.023000001907 60317.329580614 2024-01-08T07:54:35.765087+00:00 19994333.815999981016 28999999.993000030518 28000000.025000099093 3910154.006999998819 60317.329592216 2024-01-08T07:54:36.767482+00:00 19994333.811999980360 28999999.984000001103 27999999.977999929339 3907721.013999999035 60317.329603743 2024-01-08T07:54:37.763372+00:00 19994333.815000001341 29000000.022999998182 28000000.001999970526 3909268.949000000954 60317.329615420 2024-01-08T07:54:38.772265+00:00 19994333.819000009447 28999999.996000010520 27999999.994000080973 3900444.120000004768 60317.329626766 2024-01-08T07:54:39.752530+00:00 19994333.813000019640 28999999.995000001043 28000000.011000040919 3904101.847999989986 60317.329638548 2024-01-08T07:54:40.770545+00:00 19994333.813000019640 29000000.001999970526 28000000.000000000000 3907244.055999993812 60317.329650150 2024-01-08T07:54:41.772943+00:00 19994333.811999980360 28999999.969000011683 28000000.047999981791 3900621.999000012875 60317.329661571 2024-01-08T07:54:42.759720+00:00 19994333.816999968141 29000000.025999989361 28000000.010999921709 3905663.014999986161 60317.329673173 2024-01-08T07:54:43.762124+00:00 19994333.814000010490 29000000.006000008434 27999999.938000079244 3906554.958999990951 60317.329684774 2024-01-08T07:54:44.764522+00:00 19994333.815000001341 28999999.976000010967 28000000.024999979883 3899277.983999996912 60317.329696376 2024-01-08T07:54:45.766918+00:00 19994333.810999989510 29000000.013000011444 28000000.041999939829 3906874.103000015020 60317.329707798 2024-01-08T07:54:46.753698+00:00 19994333.816000040621 28999999.992999970913 27999999.959000110626 3906743.882999985944 60317.329719580 2024-01-08T07:54:47.771717+00:00 19994333.817999958992 29000000.013000011444 27999999.999000009149 3905347.987000017893 60317.329731001 2024-01-08T07:54:48.758492+00:00 19994333.810000058264 28999999.994000021368 28000000.017999999225 3906589.090000004042 60317.329742603 2024-01-08T07:54:49.760889+00:00 19994333.815999981016 29000000.000999990851 27999999.952999990433 3903845.975999981165 60317.329754386 2024-01-08T07:54:50.778911+00:00 19994333.809999939054 29000000.005999978632 28000000.086000010371 3905023.965000004042 60317.329765806 2024-01-08T07:54:51.765690+00:00 19994333.818000078201 29000000.002000030130 27999999.974999979138 3908531.997000008821 60317.329777408 2024-01-08T07:54:52.768079+00:00 19994333.814000010490 28999999.993999961764 27999999.958000000566 3907682.049999982119 60317.329788829 2024-01-08T07:54:53.754852+00:00 19994333.813999891281 29000000.007000029087 27999999.964000020176 3910498.937000005972 60317.329800612 2024-01-08T07:54:54.772871+00:00 19994333.816000100225 28999999.995000001043 27999999.969999998808 3907325.055000007153 60317.329812033 2024-01-08T07:54:55.759652+00:00 19994333.812999960035 29000000.028999920934 28000000.063999980688 3904164.985000013839 60317.329823635 2024-01-08T07:54:56.762054+00:00 19994333.814000010490 28999999.976000070572 27999999.992000039667 3905771.069999992847 60317.329835237 2024-01-08T07:54:57.764457+00:00 19994333.815999981016 29000000.004999998957 27999999.982999980450 3906039.900999993086 60317.329846838 2024-01-08T07:54:58.766853+00:00 19994333.814999941736 29000000.014999989420 28000000.037999991328 3904393.902999997139 60317.329858440 2024-01-08T07:54:59.769242+00:00 19994333.813000079244 28999999.970999959856 28000000.068000018597 3908952.106000006199 60317.329869861 2024-01-08T07:55:00.756008+00:00 19994333.819000009447 29000000.003000020981 27999999.991999980062 3904401.018999993801 60317.329881644 2024-01-08T07:55:01.774027+00:00 19994333.807999968529 28999999.986000061035 27999999.994000021368 3905296.009000002872 60317.329893065 2024-01-08T07:55:02.760809+00:00 19994333.819000009447 28999999.975999951363 27999999.913999971002 3909791.007000029087 60317.329904667 2024-01-08T07:55:03.763208+00:00 19994333.814000010490 29000000.052000049502 28000000.000999990851 3902981.992999970913 60317.329916269 2024-01-08T07:55:04.765610+00:00 19994333.812999960035 29000000.013000011444 28000000.052000049502 3903165.957000017166 60317.329927871 2024-01-08T07:55:05.768010+00:00 19994333.817000031471 28999999.967000011355 27999999.940999928862 3903861.025999962818 60317.329939291 2024-01-08T07:55:06.754783+00:00 19994333.810999989510 29000000.016999959946 28000000.002000089735 3905915.074000000954 60317.329950893 2024-01-08T07:55:07.757182+00:00 19994333.814999941736 28999999.985999941826 28000000.060999989510 3906183.927000045776 60317.329962676 2024-01-08T07:55:08.775200+00:00 19994333.813000079244 28999999.996000051498 27999999.945999979973 3908486.940999985207 60317.329974097 2024-01-08T07:55:09.761974+00:00 19994333.814999941736 29000000.021000031382 28000000.008999940008 3907653.014999986161 60317.329985699 2024-01-08T07:55:10.764374+00:00 19994333.815000060946 29000000.000000000000 27999999.979000091553 3899782.044000030030 60317.329997301 2024-01-08T07:55:11.766773+00:00 19994333.815999981016 29000000.006999969482 28000000.061999920756 3905644.970999956131 60317.330008903 2024-01-08T07:55:12.769174+00:00 19994333.809999939054 28999999.965000029653 27999999.999000068754 3910124.059000014793 60317.330020323 2024-01-08T07:55:13.755947+00:00 19994333.817000031471 29000000.035999998450 27999999.937999960035 3903767.896000028122 60317.330031925 2024-01-08T07:55:14.758343+00:00 19994333.815000060946 28999999.953999999911 28000000.019000049680 3906508.013999999035 60317.330043527 2024-01-08T07:55:15.760739+00:00 19994333.811999998987 29000000.039000000805 27999999.970999959856 3903441.074999988079 60317.330055129 2024-01-08T07:55:16.763141+00:00 19994333.817999999970 28999999.989999990910 28000000.069000009447 3907574.006999969017 60317.330066731 2024-01-08T07:55:17.765544+00:00 19994333.809999998659 28999999.995999988168 28000000.009999990463 3908253.976999998093 60317.330078333 2024-01-08T07:55:18.767944+00:00 19994333.817999988794 29000000.002000000328 27999999.973000049591 3908191.993000030983 60317.330089935 2024-01-08T07:55:19.770341+00:00 19994333.809999998659 28999999.985000010580 28000000.031999949366 3906355.090999960899 60317.330101461 2024-01-08T07:55:20.766226+00:00 19994333.817999988794 28999999.993000000715 27999999.996000051498 3905538.892000020016 60317.330113138 2024-01-08T07:55:21.775126+00:00 19994333.812000010163 29000000.040999978781 27999999.917999979109 3905314.023000001907 60317.330124484 2024-01-08T07:55:22.755396+00:00 19994333.819999989122 28999999.965000029653 28000000.056999921799 3904501.008000016212 60317.330136267 2024-01-08T07:55:23.773409+00:00 19994333.811000019312 29000000.018000010401 28000000.007000088692 3908283.893000007141 60317.330147687 2024-01-08T07:55:24.760188+00:00 19994333.812000010163 29000000.012999951839 28000000.032999988645 3907772.134000002872 60317.330159289 2024-01-08T07:55:25.762585+00:00 19994333.817000001669 29000000.000000000000 27999999.967000000179 3906804.866999983788 60317.330170891 2024-01-08T07:55:26.764984+00:00 19994333.812999989837 28999999.971999999136 28000000.008000001311 3905638.115000010002 60317.330182493 2024-01-08T07:55:27.767379+00:00 19994333.819999989122 29000000.032000008970 27999999.953999999911 3909170.891999959946 60317.330194095 2024-01-08T07:55:28.769771+00:00 19994333.809000018984 28999999.989000018686 28000000.021000001580 3909818.080000042915 60317.330205515 2024-01-08T07:55:29.756543+00:00 19994333.815000001341 28999999.983999971300 28000000.006000008434 3905824.990000010002 60317.330217298 2024-01-08T07:55:30.774561+00:00 19994333.811999980360 29000000.006999969482 28000000.019999980927 3906292.996999979019 60317.330228719 2024-01-08T07:55:31.761346+00:00 19994333.818000018597 28999999.989000078291 27999999.964000020176 3901974.949999988079 60317.330240321 2024-01-08T07:55:32.763743+00:00 19994333.811999980360 29000000.009999990463 28000000.004999998957 3905918.086000024807 60317.330251742 2024-01-08T07:55:33.750521+00:00 19994333.812000039965 29000000.013000011444 28000000.039000000805 3905975.066999971867 60317.330263525 2024-01-08T07:55:34.768536+00:00 19994333.816999968141 28999999.981999989599 27999999.935999989510 3908736.916999996174 60317.330275127 2024-01-08T07:55:35.770936+00:00 19994333.810999989510 29000000.018999930471 28000000.095000028610 3900253.022000014782 60317.330286548 2024-01-08T07:55:36.757712+00:00 19994333.817000031471 29000000.001000050455 27999999.987999979407 3905220.867999970913 60317.330298330 2024-01-08T07:55:37.775730+00:00 19994333.815000001341 28999999.960000038147 27999999.980000019073 3909587.088000059128 60317.330309751 2024-01-08T07:55:38.762508+00:00 19994333.818000018597 29000000.007999900728 28000000.029999971390 3903689.035999954212 60317.330321353 2024-01-08T07:55:39.764904+00:00 19994333.809999939054 28999999.988000039011 27999999.959999978542 3903803.053000032902 60317.330332774 2024-01-08T07:55:40.751680+00:00 19994333.816000040621 29000000.040000081062 27999999.994000021368 3908371.942999958992 60317.330344557 2024-01-08T07:55:41.769696+00:00 19994333.815999981016 28999999.992999911308 28000000.032000008970 3910001.907000004780 60317.330355978 2024-01-08T07:55:42.756471+00:00 19994333.812000039965 29000000.021000031382 27999999.921999990940 3914069.078999996185 60317.330367580 2024-01-08T07:55:43.758870+00:00 19994333.815999981016 28999999.990000009537 28000000.039000030607 3903740.032000004780 60317.330379362 2024-01-08T07:55:44.776888+00:00 19994333.809999939054 29000000.003999948502 27999999.920999940485 3907294.923000038136 60317.330390783 2024-01-08T07:55:45.763667+00:00 19994333.818000078201 28999999.962000008672 28000000.105000019073 3910483.027999997139 60317.330402385 2024-01-08T07:55:46.766065+00:00 19994333.812999960035 29000000.014000058174 28000000.029000040144 3910940.027000010014 60317.330413987 2024-01-08T07:55:47.768462+00:00 19994333.817999958992 29000000.011999960989 27999999.957999940962 3911361.927999972831 60317.330425588 2024-01-08T07:55:48.770856+00:00 19994333.810000058264 28999999.963000059128 27999999.980000019073 3909522.007000029087 60317.330437010 2024-01-08T07:55:49.757634+00:00 19994333.815999981016 29000000.033999919891 28000000.018000010401 3910568.071999967098 60317.330448612 2024-01-08T07:55:50.760028+00:00 19994333.814000010490 29000000.021999999881 28000000.003000020981 3912326.991999983788 60317.330460213 2024-01-08T07:55:51.762428+00:00 19994333.814999941736 28999999.967000011355 28000000.003999948502 3906776.994000018109 60317.330471815 2024-01-08T07:55:52.764826+00:00 19994333.817000031471 28999999.999000001699 28000000.019999980927 3909492.007000029087 60317.330483236 2024-01-08T07:55:53.751597+00:00 19994333.810999989510 29000000.006000000983 27999999.915000081062 3906624.045999944210 60317.330495019 2024-01-08T07:55:54.769619+00:00 19994333.815000060946 28999999.989999990910 28000000.049000021070 3915263.982000052929 60317.330506620 2024-01-08T07:55:55.772012+00:00 19994333.811999920756 29000000.029000010341 27999999.986999988556 3906867.984999955166 60317.330518041 2024-01-08T07:55:56.758779+00:00 19994333.817000031471 28999999.986000001431 28000000.048999909312 3911003.021000028122 60317.330529643 2024-01-08T07:55:57.761172+00:00 19994333.812999960035 28999999.996999979019 27999999.910000089556 3909892.967000008095 60317.330541245 2024-01-08T07:55:58.763568+00:00 19994333.814000010490 28999999.993999991566 28000000.089999910444 3907767.926999986172 60317.330552847 2024-01-08T07:55:59.765969+00:00 19994333.819000009447 29000000.013000011444 27999999.885000109673 3912700.167999982834 60317.330564373 2024-01-08T07:56:00.761850+00:00 19994333.809000018984 28999999.986000001431 28000000.096999999136 3911338.986000000965 60317.330576051 2024-01-08T07:56:01.770756+00:00 19994333.820000048727 29000000.036000009626 27999999.946999911219 3907824.861000000965 60317.330587396 2024-01-08T07:56:02.751023+00:00 19994333.810999989510 28999999.978999968618 28000000.008000019938 3909007.044000030030 60317.330599179 2024-01-08T07:56:03.769040+00:00 19994333.814999941736 29000000.010000050068 28000000.088999990374 3910771.884000002872 60317.330610781 2024-01-08T07:56:04.771440+00:00 19994333.815000060946 28999999.986000001431 27999999.903000000864 3908510.146999955177 60317.330622202 2024-01-08T07:56:05.758212+00:00 19994333.812999960035 28999999.997999969870 28000000.015000000596 3907968.932000041008 60317.330633803 2024-01-08T07:56:06.760608+00:00 19994333.815000060946 28999999.996999979019 27999999.969000000507 3908409.025999962818 60317.330645405 2024-01-08T07:56:07.763008+00:00 19994333.811999920756 29000000.021000031382 28000000.036000009626 3908924.968000053894 60317.330657007 2024-01-08T07:56:08.765401+00:00 19994333.817000001669 28999999.968000050634 28000000.046999990940 3912281.018999934196 60317.330668428 2024-01-08T07:56:09.752174+00:00 19994333.815000001341 29000000.025999899954 27999999.951000008732 3912097.118000030983 60317.330680211 2024-01-08T07:56:10.770195+00:00 19994333.815999999642 28999999.965000029653 28000000.042999979109 3910118.898000001907 60317.330691632 2024-01-08T07:56:11.756973+00:00 19994333.809999998659 29000000.042000059038 27999999.937000010163 3908649.027999997139 60317.330703233 2024-01-08T07:56:12.759367+00:00 19994333.817999988794 28999999.998999949545 28000000.049000021070 3912512.049999951851 60317.330714835 2024-01-08T07:56:13.761766+00:00 19994333.809999998659 28999999.965999960899 28000000.028999980539 3911855.027000070084 60317.330726437 2024-01-08T07:56:14.764159+00:00 19994333.818000018597 29000000.029000040144 27999999.913999971002 3906034.858999968041 60317.330738039 2024-01-08T07:56:15.766561+00:00 19994333.813999980688 28999999.960000038147 28000000.052000049502 3909097.978000044823 60317.330749460 2024-01-08T07:56:16.753338+00:00 19994333.811000019312 29000000.050999999046 28000000.025999959558 3909286.032999991905 60317.330761243 2024-01-08T07:56:17.771351+00:00 19994333.816999968141 28999999.985000010580 27999999.916000008583 3911623.001999973785 60317.330772663 2024-01-08T07:56:18.758124+00:00 19994333.814000010490 29000000.006999969482 28000000.055999990553 3905866.034000039101 60317.330784265 2024-01-08T07:56:19.760527+00:00 19994333.814000010490 28999999.990999940783 27999999.988000039011 3909056.003999948967 60317.330795867 2024-01-08T07:56:20.762923+00:00 19994333.813999980688 28999999.970000028610 28000000.019999980927 3906775.098000050057 60317.330807469 2024-01-08T07:56:21.765316+00:00 19994333.816000010818 29000000.044000029564 27999999.967000011355 3910030.902999997139 60317.330819071 2024-01-08T07:56:22.767706+00:00 19994333.811999980360 28999999.993999961764 28000000.017000019550 3911320.015999913216 60317.330830492 2024-01-08T07:56:23.754480+00:00 19994333.816000040621 28999999.988000039011 28000000.055999990553 3908540.948000072967 60317.330842274 2024-01-08T07:56:24.772496+00:00 19994333.815999981016 28999999.980000019073 27999999.934000018984 3909045.990999937057 60317.330853695 2024-01-08T07:56:25.759271+00:00 19994333.812999960035 29000000.031000021845 28000000.003999948502 3908805.906000018120 60317.330865297 2024-01-08T07:56:26.761670+00:00 19994333.814000010490 28999999.993999961764 28000000.004000071436 3909459.138000010978 60317.330876899 2024-01-08T07:56:27.764071+00:00 19994333.810999989510 28999999.986999999732 28000000.000000000000 3908023.047000051010 60317.330888501 2024-01-08T07:56:28.766468+00:00 19994333.816000040621 29000000.003000009805 27999999.937999960035 3913615.857999920845 60317.330899922 2024-01-08T07:56:29.753243+00:00 19994333.814000010490 28999999.991999998689 28000000.059000018984 3910692.134000062943 60317.330911524 2024-01-08T07:56:30.755641+00:00 19994333.817999958992 29000000.021999999881 27999999.957000020891 3906242.985999941826 60317.330923306 2024-01-08T07:56:31.773654+00:00 19994333.815000001341 28999999.969000000507 28000000.080999970436 3912290.972000002861 60317.330934727 2024-01-08T07:56:32.760433+00:00 19994333.812000039965 29000000.007999990135 27999999.929000020027 3909955.991999983788 60317.330946329 2024-01-08T07:56:33.762831+00:00 19994333.811999980360 28999999.984000030905 28000000.065999981016 3910405.984000086784 60317.330957931 2024-01-08T07:56:34.765228+00:00 19994333.813999950886 29000000.041999999434 27999999.958999991417 3908060.061999917030 60317.330969533 2024-01-08T07:56:35.767630+00:00 19994333.817000031471 28999999.988000009209 28000000.001999970526 3902946.938000082970 60317.330980954 2024-01-08T07:56:36.754394+00:00 19994333.814000010490 28999999.959999978542 28000000.019999980927 3912895.995000004768 60317.330992736 2024-01-08T07:56:37.772415+00:00 19994333.815000060946 29000000.044000029564 27999999.945000048727 3909770.014999986161 60317.331004157 2024-01-08T07:56:38.759187+00:00 19994333.810999989510 29000000.008999999613 28000000.116999980062 3903385.026000022888 60317.331015759 2024-01-08T07:56:39.761581+00:00 19994333.816999908537 28999999.989999949932 27999999.871999979019 3907435.077999948990 60317.331027361 2024-01-08T07:56:40.763981+00:00 19994333.814000010490 28999999.995000001043 28000000.088000059128 3911587.934000014793 60317.331038963 2024-01-08T07:56:41.766385+00:00 19994333.815000060946 29000000.013000011444 27999999.972999930382 3908475.967999935150 60317.331050565 2024-01-08T07:56:42.768783+00:00 19994333.815999981016 28999999.975000020117 28000000.004999998957 3909329.090000032913 60317.331062091 2024-01-08T07:56:43.764673+00:00 19994333.810999989510 29000000.022999998182 28000000.008000001311 3913327.934000014793 60317.331073768 2024-01-08T07:56:44.773576+00:00 19994333.815999981016 28999999.982999980450 27999999.936999998987 3910935.957000017166 60317.331085114 2024-01-08T07:56:45.753843+00:00 19994333.814000010490 29000000.004999998957 28000000.019999999553 3913214.167999982834 60317.331096896 2024-01-08T07:56:46.771862+00:00 19994333.815999981016 29000000.016000028700 28000000.107999999076 3909194.781000018120 60317.331108318 2024-01-08T07:56:47.758642+00:00 19994333.813000079244 28999999.988999959081 27999999.927000019699 3911148.011000037193 60317.331119919 2024-01-08T07:56:48.761039+00:00 19994333.816999908537 29000000.008000019938 27999999.940000001341 3905950.085999966133 60317.331131521 2024-01-08T07:56:49.763436+00:00 19994333.812000039965 28999999.973000049591 28000000.118000000715 3909486.034000039101 60317.331143123 2024-01-08T07:56:50.765833+00:00 19994333.814000010490 29000000.013999938965 27999999.859000001103 3907757.008999944199 60317.331154725 2024-01-08T07:56:51.768227+00:00 19994333.817000031471 29000000.001999970526 28000000.099000010639 3908482.955999969970 60317.331166146 2024-01-08T07:56:52.755000+00:00 19994333.809000018984 28999999.981000069529 27999999.995000001043 3905401.935000061989 60317.331177928 2024-01-08T07:56:53.773015+00:00 19994333.814999941736 29000000.019999980927 27999999.959999978542 3905902.018999934196 60317.331189349 2024-01-08T07:56:54.759795+00:00 19994333.812999960035 28999999.988000039011 28000000.013000011444 3904715.039000033867 60317.331200951 2024-01-08T07:56:55.762197+00:00 19994333.817000031471 29000000.014999989420 28000000.005999978632 3912210.077000021935 60317.331212373 2024-01-08T07:56:56.748977+00:00 19994333.814000010490 28999999.987999919802 27999999.939000010490 3912890.901000022888 60317.331224155 2024-01-08T07:56:57.766996+00:00 19994333.815000060946 29000000.009999990463 28000000.090000029653 3905988.097999929916 60317.331235757 2024-01-08T07:56:58.769392+00:00 19994333.813999891281 29000000.009000059217 28000000.005999978632 3909568.889999986161 60317.331247178 2024-01-08T07:56:59.756169+00:00 19994333.813000079244 28999999.998000029474 27999999.981000009924 3902643.009999989998 60317.331258961 2024-01-08T07:57:00.774182+00:00 19994333.819999929518 29000000.000000000000 27999999.980000019073 3905470.891000031959 60317.331270381 2024-01-08T07:57:01.760961+00:00 19994333.810000058264 28999999.993999961764 27999999.957000020891 3908769.131999969017 60317.331281983 2024-01-08T07:57:02.763358+00:00 19994333.817000001669 28999999.973000049591 28000000.033999919891 3910034.045000075828 60317.331293404 2024-01-08T07:57:03.750132+00:00 19994333.813000001013 29000000.016999959946 28000000.004000071436 3906349.949000000954 60317.331305187 2024-01-08T07:57:04.768155+00:00 19994333.816999990493 28999999.975000001490 28000000.008999940008 3907229.018000007141 60317.331316608 2024-01-08T07:57:05.754924+00:00 19994333.809000000358 29000000.030999999493 28000000.034999970347 3909594.954999924172 60317.331328209 2024-01-08T07:57:06.757321+00:00 19994333.817999999970 29000000.021000001580 27999999.961000081152 3903201.004000068177 60317.331339993 2024-01-08T07:57:07.775340+00:00 19994333.812999989837 28999999.997000008821 27999999.991999980062 3906843.913999915123 60317.331351413 2024-01-08T07:57:08.762115+00:00 19994333.814000010490 28999999.969000000507 28000000.016999959946 3903569.010000110138 60317.331363015 2024-01-08T07:57:09.764515+00:00 19994333.817999988794 29000000.018999990076 27999999.925999999046 3906387.025999904145 60317.331374617 2024-01-08T07:57:10.766912+00:00 19994333.809999998659 28999999.997000008821 28000000.064000010490 3908858.046000003815 60317.331386219 2024-01-08T07:57:11.769301+00:00 19994333.817000001669 29000000.007999990135 27999999.977000001818 3905285.984000086784 60317.331397640 2024-01-08T07:57:12.756072+00:00 19994333.812000010163 28999999.987000018358 28000000.042999979109 3904877.080999969970 60317.331409242 2024-01-08T07:57:13.758467+00:00 19994333.815000001341 29000000.003000020981 27999999.953000068665 3914555.878000020981 60317.331420843 2024-01-08T07:57:14.760865+00:00 19994333.812999989837 28999999.966999951750 28000000.067999958992 3905387.043999909889 60317.331432445 2024-01-08T07:57:15.763266+00:00 19994333.817000031471 29000000.036000009626 27999999.944000009447 3903895.009000062943 60317.331444047 2024-01-08T07:57:16.765669+00:00 19994333.810999989510 29000000.000000000000 27999999.985000010580 3904311.970999956131 60317.331455649 2024-01-08T07:57:17.768067+00:00 19994333.815000001341 28999999.998000029474 28000000.072999950498 3908370.085000038147 60317.331467251 2024-01-08T07:57:18.770463+00:00 19994333.815999981016 28999999.993999961764 27999999.986999988556 3909388.978999971878 60317.331478672 2024-01-08T07:57:19.757234+00:00 19994333.813000019640 29000000.029000040144 27999999.977000001818 3904014.861999989022 60317.331490274 2024-01-08T07:57:20.759631+00:00 19994333.815999981016 28999999.986999988556 28000000.026999998838 3908435.023000001907 60317.331501875 2024-01-08T07:57:21.762028+00:00 19994333.810999989510 29000000.006000038236 27999999.936000000685 3911461.073000072967 60317.331513477 2024-01-08T07:57:22.764428+00:00 19994333.819999989122 29000000.005999919027 28000000.008999999613 3905006.044999957085 60317.331525004 2024-01-08T07:57:23.760322+00:00 19994333.809999998659 29000000.019000049680 28000000.000999990851 3906594.996000051033 60317.331536681 2024-01-08T07:57:24.769226+00:00 19994333.815000001341 28999999.983999971300 28000000.037000019103 3903834.029999970924 60317.331548283 2024-01-08T07:57:25.771619+00:00 19994333.817000031471 28999999.970999959856 28000000.050999999046 3905272.985999941826 60317.331559809 2024-01-08T07:57:26.767505+00:00 19994333.811999980360 29000000.026000019163 27999999.931999981403 3904150.027999997139 60317.331571411 2024-01-08T07:57:27.769899+00:00 19994333.815999981016 28999999.965000029653 28000000.022000011057 3906232.986000061035 60317.331582832 2024-01-08T07:57:28.756673+00:00 19994333.812999960035 29000000.014999989420 27999999.924999978393 3906118.939000010025 60317.331594434 2024-01-08T07:57:29.759077+00:00 19994333.817000031471 29000000.009000059217 28000000.109000001103 3904591.987999916077 60317.331606036 2024-01-08T07:57:30.761474+00:00 19994333.810999989510 29000000.006999969482 27999999.895000040531 3910240.110000013839 60317.331617638 2024-01-08T07:57:31.763873+00:00 19994333.818000078201 29000000.004999998957 28000000.059999998659 3911131.963000059128 60317.331629058 2024-01-08T07:57:32.750650+00:00 19994333.809999939054 28999999.960000038147 28000000.001999970526 3911467.957999945153 60317.331640841 2024-01-08T07:57:33.768667+00:00 19994333.817000031471 29000000.023999929428 27999999.949000000954 3909655.072000027169 60317.331652443 2024-01-08T07:57:34.771059+00:00 19994333.814999941736 28999999.978999968618 28000000.066999968141 3909907.934000014793 60317.331663864 2024-01-08T07:57:35.757836+00:00 19994333.814000010490 29000000.011000040919 27999999.939000010490 3910139.952999948990 60317.331675466 2024-01-08T07:57:36.760235+00:00 19994333.817000031471 28999999.978000041097 28000000.039000030607 3910444.074000000954 60317.331687068 2024-01-08T07:57:37.762637+00:00 19994333.809999939054 29000000.036999940872 28000000.002999961376 3900523.935999989975 60317.331698670 2024-01-08T07:57:38.765042+00:00 19994333.817000031471 28999999.973999980837 27999999.940000001341 3911338.078999996185 60317.331710090 2024-01-08T07:57:39.751814+00:00 19994333.813000079244 29000000.036000009626 28000000.079000059515 3908138.971000074875 60317.331721873 2024-01-08T07:57:40.769831+00:00 19994333.812999960035 28999999.978000041097 28000000.023999929428 3907598.916999936104 60317.331733294 2024-01-08T07:57:41.756613+00:00 19994333.814000010490 28999999.997999999672 27999999.984000090510 3913776.134000062943 60317.331744896 2024-01-08T07:57:42.759014+00:00 19994333.814000010490 29000000.035000000149 27999999.978999968618 3909149.922999978065 60317.331756678 2024-01-08T07:57:43.777029+00:00 19994333.815999981016 28999999.948000010103 28000000.036000009626 3914140.986999989022 60317.331768100 2024-01-08T07:57:44.763806+00:00 19994333.814000010490 29000000.006999999285 28000000.006999969482 3909717.143000007141 60317.331779702 2024-01-08T07:57:45.766204+00:00 19994333.816999908537 29000000.006999980658 27999999.909999970347 3915042.914999961853 60317.331791122 2024-01-08T07:57:46.752981+00:00 19994333.810000058264 29000000.013000011444 27999999.991999980062 3909104.971000074875 60317.331802905 2024-01-08T07:57:47.770995+00:00 19994333.817999958992 28999999.974000010639 28000000.050999999046 3908841.980999947060 60317.331814326 2024-01-08T07:57:48.757771+00:00 19994333.812000039965 29000000.032999988645 28000000.043000098318 3907984.037999988068 60317.331825928 2024-01-08T07:57:49.760166+00:00 19994333.814999941736 28999999.976000010967 27999999.955999970436 3906343.998000026215 60317.331837530 2024-01-08T07:57:50.762567+00:00 19994333.814000010490 29000000.018000010401 28000000.016000028700 3905945.937000035774 60317.331849132 2024-01-08T07:57:51.764968+00:00 19994333.816000100225 28999999.990000009537 27999999.920999880880 3904839.037999988068 60317.331860733 2024-01-08T07:57:52.767365+00:00 19994333.812999960035 29000000.028999980539 28000000.073000069708 3905379.011999965180 60317.331872154 2024-01-08T07:57:53.754141+00:00 19994333.810999989510 28999999.969999969006 28000000.034000039101 3899857.953000069130 60317.331883937 2024-01-08T07:57:54.772155+00:00 19994333.817000031471 28999999.999000009149 27999999.938999891281 3906125.059999942780 60317.331895358 2024-01-08T07:57:55.758934+00:00 19994333.811999920756 28999999.999000009149 27999999.936000108719 3904407.983999968041 60317.331906960 2024-01-08T07:57:56.761329+00:00 19994333.818999998271 29000000.011999960989 28000000.099999900907 3905233.960000038147 60317.331918562 2024-01-08T07:57:57.763724+00:00 19994333.811000000685 28999999.997000038624 27999999.925000071526 3909397.965999960899 60317.331930163 2024-01-08T07:57:58.766134+00:00 19994333.817000001669 29000000.000000000000 28000000.041999939829 3908876.000000000000 60317.331941585 2024-01-08T07:57:59.752911+00:00 19994333.812000010163 28999999.978000041097 28000000.059000000358 3909183.968000053894 60317.331953186 2024-01-08T07:58:00.755291+00:00 19994333.815000001341 29000000.006999969482 27999999.991999998689 3904874.083999990951 60317.331964969 2024-01-08T07:58:01.773317+00:00 19994333.815999999642 29000000.004999998957 27999999.956999998540 3904986.083999990951 60317.331976390 2024-01-08T07:58:02.760085+00:00 19994333.812000010163 29000000.034999970347 27999999.980000000447 3906179.947000027169 60317.331987992 2024-01-08T07:58:03.762491+00:00 19994333.818999979645 28999999.955000039190 28000000.048000011593 3908681.039999961853 60317.331999593 2024-01-08T07:58:04.764890+00:00 19994333.807000011206 29000000.003000020981 28000000.035999979824 3903018.945999979973 60317.332011195 2024-01-08T07:58:05.767294+00:00 19994333.819000009447 29000000.007999900728 27999999.907999988645 3909393.009999989998 60317.332022722 2024-01-08T07:58:06.763193+00:00 19994333.815999981016 28999999.999000068754 28000000.080000009388 3904381.985000013839 60317.332034399 2024-01-08T07:58:07.772094+00:00 19994333.816000010818 29000000.001999970526 27999999.922000020742 3907343.967000008095 60317.332045745 2024-01-08T07:58:08.752360+00:00 19994333.810999989510 29000000.013000011444 28000000.010999981314 3904992.004000068177 60317.332057527 2024-01-08T07:58:09.770380+00:00 19994333.812000039965 28999999.990999940783 28000000.007000029087 3904263.960999966133 60317.332068949 2024-01-08T07:58:10.757159+00:00 19994333.816999968141 28999999.999000068754 27999999.957999940962 3904892.074000000954 60317.332080550 2024-01-08T07:58:11.759560+00:00 19994333.813000019640 28999999.985000010580 28000000.050999999046 3902361.993999958038 60317.332092152 2024-01-08T07:58:12.761964+00:00 19994333.815000001341 29000000.037999991328 28000000.024000048637 3908547.063000082970 60317.332103754 2024-01-08T07:58:13.764361+00:00 19994333.811999980360 28999999.980999950320 28000000.056999981403 3908640.886999965180 60317.332115356 2024-01-08T07:58:14.766754+00:00 19994333.819000009447 29000000.009000059217 27999999.875000000000 3910426.049999951851 60317.332126777 2024-01-08T07:58:15.753527+00:00 19994333.810999989510 28999999.977000001818 28000000.066999968141 3911140.009999989998 60317.332138560 2024-01-08T07:58:16.771542+00:00 19994333.815000001341 29000000.026000019163 27999999.956000030041 3906371.912999988068 60317.332149981 2024-01-08T07:58:17.758312+00:00 19994333.812000039965 28999999.972999930382 28000000.032999988645 3904580.092000008095 60317.332161582 2024-01-08T07:58:18.760711+00:00 19994333.813999950886 29000000.004999998957 27999999.973999980837 3903475.989000082016 60317.332173003 2024-01-08T07:58:19.747493+00:00 19994333.819000009447 29000000.024000000209 28000000.012000080198 3906855.918999909889 60317.332184786 2024-01-08T07:58:20.765511+00:00 19994333.812000039965 28999999.973999988288 27999999.980999950320 3911400.134000062943 60317.332196388 2024-01-08T07:58:21.767911+00:00 19994333.815000001341 29000000.013999998569 28000000.077000018209 3907641.917999982834 60317.332207809 2024-01-08T07:58:22.754686+00:00 19994333.813000019640 28999999.971999999136 27999999.959999918938 3903463.108000040054 60317.332219591 2024-01-08T07:58:23.772699+00:00 19994333.816999908537 29000000.011999990791 27999999.960000038147 3903261.883999944199 60317.332231012 2024-01-08T07:58:24.759473+00:00 19994333.813000079244 29000000.002999991179 27999999.978999968618 3903342.010999999940 60317.332242614 2024-01-08T07:58:25.761875+00:00 19994333.814000010490 29000000.003000020981 28000000.078000068665 3909015.054000000004 60317.332254035 2024-01-08T07:58:26.748654+00:00 19994333.814000010490 28999999.994000021368 28000000.049999948591 3905799.993000001181 60317.332265818 2024-01-08T07:58:27.766668+00:00 19994333.814999941736 29000000.000999990851 27999999.853000041097 3906460.987000000197 60317.332277239 2024-01-08T07:58:28.753445+00:00 19994333.817000031471 28999999.991999980062 28000000.085000038147 3903854.004000001121 60317.332288841 2024-01-08T07:58:29.755839+00:00 19994333.814000010490 29000000.004000011832 28000000.044999960810 3904065.941999997944 60317.332300623 2024-01-08T07:58:30.773857+00:00 19994333.814999941736 28999999.968999978155 27999999.893999930471 3904579.979999999981 60317.332312044 2024-01-08T07:58:31.760633+00:00 19994333.810000058264 29000000.031000021845 28000000.044000029564 3911598.089000002015 60317.332323646 2024-01-08T07:58:32.763033+00:00 19994333.817999958992 29000000.022999998182 28000000.052999969572 3909024.895999997854 60317.332335067 2024-01-08T07:58:33.749818+00:00 19994333.814000010490 28999999.994000021368 27999999.947000030428 3907251.085000000894 60317.332346850 2024-01-08T07:58:34.767834+00:00 19994333.814000010490 29000000.017999950796 27999999.973999980837 3905739.980999999214 60317.332358271 2024-01-08T07:58:35.754607+00:00 19994333.815999981016 28999999.960000038147 28000000.094000101089 3903929.046999997925 60317.332369873 2024-01-08T07:58:36.757005+00:00 19994333.810999989510 29000000.019999980927 27999999.875000000000 3904841.983000002801 60317.332381475 2024-01-08T07:58:37.759398+00:00 19994333.815999981016 28999999.993000030518 28000000.111999999732 3905036.023000001907 60317.332393076 2024-01-08T07:58:38.761796+00:00 19994333.810999989510 29000000.009999990463 27999999.881999999285 3902416.931000002194 60317.332404678 2024-01-08T07:58:39.764195+00:00 19994333.819000009447 29000000.004999998957 28000000.116000000387 3906312.947999998927 60317.332416280 2024-01-08T07:58:40.766594+00:00 19994333.810999989510 28999999.985000010580 27999999.914000000805 3907568.066000000108 60317.332427882 2024-01-08T07:58:41.768994+00:00 19994333.817000031471 28999999.982999920845 28000000.019000008702 3908360.046000003815 60317.332439303 2024-01-08T07:58:42.755759+00:00 19994333.810999989510 29000000.018000010401 28000000.023999989033 3907965.028999999166 60317.332450904 2024-01-08T07:58:43.758149+00:00 19994333.817000031471 29000000.004000071436 27999999.995999988168 3905587.996999993920 60317.332462506 2024-01-08T07:58:44.760543+00:00 19994333.812999960035 28999999.988000039011 28000000.055000010878 3908201.941000000108 60317.332474108 2024-01-08T07:58:45.762936+00:00 19994333.815999981016 29000000.030999898911 27999999.948000010103 3907336.086999997031 60317.332485635 2024-01-08T07:58:46.758827+00:00 19994333.814000010490 28999999.952000018209 28000000.015000019222 3905782.928000003099 60317.332497312 2024-01-08T07:58:47.767733+00:00 19994333.812000039965 29000000.004999998957 27999999.964999970049 3905095.995000004768 60317.332508914 2024-01-08T07:58:48.770134+00:00 19994333.819000009447 29000000.024000048637 28000000.001999970526 3905671.020999997854 60317.332520440 2024-01-08T07:58:49.766020+00:00 19994333.809999939054 28999999.983000040054 27999999.952000018209 3909849.980000004172 60317.332532042 2024-01-08T07:58:50.768414+00:00 19994333.815000001341 29000000.011999960989 28000000.103999968618 3904386.993999987841 60317.332543463 2024-01-08T07:58:51.755191+00:00 19994333.815999999642 29000000.008999940008 27999999.908000048250 3906473.984000011813 60317.332555064 2024-01-08T07:58:52.757584+00:00 19994333.815000001341 28999999.999000068754 28000000.048999968916 3904456.055999993812 60317.332566666 2024-01-08T07:58:53.759986+00:00 19994333.812000010163 28999999.968999978155 28000000.012000020593 3908967.952000007033 60317.332578268 2024-01-08T07:58:54.762386+00:00 19994333.815000001341 29000000.014999989420 28000000.000000000000 3903183.954999998212 60317.332589690 2024-01-08T07:58:55.749162+00:00 19994333.815999981016 29000000.011999998242 27999999.904999971390 3902529.052999988198 60317.332601472 2024-01-08T07:58:56.767178+00:00 19994333.814000010490 28999999.989000011235 28000000.126000050455 3907870.070000008214 60317.332613074 2024-01-08T07:58:57.769571+00:00 19994333.818000018597 29000000.028999999166 27999999.944000009447 3904124.906000003219 60317.332624495 2024-01-08T07:58:58.756347+00:00 19994333.806999981403 29000000.003999989480 27999999.968999978155 3899479.967999995220 60317.332636277 2024-01-08T07:58:59.774363+00:00 19994333.817000001669 28999999.971000000834 28000000.031999949366 3905633.041000009049 60317.332647698 2024-01-08T07:59:00.761127+00:00 19994333.814000010490 29000000.006000008434 27999999.967000011355 3903570.942999988794 60317.332659300 2024-01-08T07:59:01.763526+00:00 19994333.815000001341 28999999.993000000715 27999999.994000080973 3905337.046000003815 60317.332670721 2024-01-08T07:59:02.750308+00:00 19994333.815999981016 29000000.028999980539 28000000.046000000089 3910246.106999992859 60317.332682504 2024-01-08T07:59:03.768330+00:00 19994333.814000010490 28999999.967999991030 27999999.930999990553 3904958.986000000965 60317.332693925 2024-01-08T07:59:04.755109+00:00 19994333.813000019640 28999999.998000029474 28000000.055999990553 3901806.944999992847 60317.332705527 2024-01-08T07:59:05.757509+00:00 19994333.815000001341 29000000.004999998957 27999999.965999960899 3908650.019000024069 60317.332717309 2024-01-08T07:59:06.775531+00:00 19994333.812999960035 28999999.988999959081 28000000.062999960035 3904713.034999995958 60317.332728731 2024-01-08T07:59:07.762313+00:00 19994333.817000031471 29000000.022999998182 28000000.018000010401 3901910.914000004996 60317.332740332 2024-01-08T07:59:08.764714+00:00 19994333.815000001341 29000000.016000028700 27999999.932999968529 3906487.906999974977 60317.332751753 2024-01-08T07:59:09.751493+00:00 19994333.810999989510 28999999.985000010580 28000000.084000110626 3902698.059000014793 60317.332763536 2024-01-08T07:59:10.769508+00:00 19994333.816999968141 28999999.983999971300 27999999.949000000954 3899124.013000010978 60317.332774957 2024-01-08T07:59:11.756280+00:00 19994333.816000040621 28999999.991000000387 27999999.971999999136 3904839.065999985207 60317.332786559 2024-01-08T07:59:12.758675+00:00 19994333.809999998659 29000000.023999989033 28000000.062999960035 3903428.919999986887 60317.332798161 2024-01-08T07:59:13.761071+00:00 19994333.819999989122 29000000.004000011832 27999999.963999990374 3902184.967000008095 60317.332809763 2024-01-08T07:59:14.763475+00:00 19994333.809999998659 28999999.971999999136 27999999.970999959856 3901312.082000017166 60317.332821365 2024-01-08T07:59:15.765878+00:00 19994333.814999941736 29000000.044999960810 28000000.016000028700 3903959.956999986898 60317.332832785 2024-01-08T07:59:16.752651+00:00 19994333.810000058264 28999999.978000041097 28000000.017999999225 3904342.043000013102 60317.332844568 2024-01-08T07:59:17.770670+00:00 19994333.819999929518 28999999.996999979019 27999999.986999999732 3906829.010999978054 60317.332855989 2024-01-08T07:59:18.757446+00:00 19994333.814000010490 28999999.962000008672 28000000.013000000268 3902448.041000009049 60317.332867591 2024-01-08T07:59:19.759841+00:00 19994333.813000079244 29000000.034999970347 28000000.006999999285 3910488.893999993801 60317.332879193 2024-01-08T07:59:20.762239+00:00 19994333.812999960035 28999999.991000059992 27999999.995999988168 3909645.108999996912 60317.332890795 2024-01-08T07:59:21.764644+00:00 19994333.815999981016 29000000.019000049680 27999999.959000021219 3905938.864000021946 60317.332902215 2024-01-08T07:59:22.751421+00:00 19994333.815000060946 28999999.981999989599 28000000.017999980599 3907240.975999981165 60317.332913817 2024-01-08T07:59:23.753816+00:00 19994333.812999960035 29000000.014999989420 28000000.066000010818 3901579.127000004053 60317.332925600 2024-01-08T07:59:24.771842+00:00 19994333.814999941736 28999999.980000019073 27999999.986000001431 3902763.988999993075 60317.332937021 2024-01-08T07:59:25.758613+00:00 19994333.812000039965 29000000.000999931246 27999999.955999970436 3908890.042000025976 60317.332948623 2024-01-08T07:59:26.761011+00:00 19994333.815999981016 29000000.006000038236 28000000.050999999046 3907540.905999987852 60317.332960225 2024-01-08T07:59:27.763409+00:00 19994333.813000079244 29000000.018000010401 27999999.959000051022 3909010.094000012148 60317.332971827 2024-01-08T07:59:28.765815+00:00 19994333.814999941736 28999999.990000009537 28000000.033999979496 3910554.995999991894 60317.332983353 2024-01-08T07:59:29.761709+00:00 19994333.815999981016 29000000.009999990463 27999999.981999989599 3909136.864999980200 60317.332995030 2024-01-08T07:59:30.770614+00:00 19994333.810000058264 28999999.998000029474 28000000.044000029564 3911252.033000022173 60317.333006376 2024-01-08T07:59:31.750880+00:00 19994333.816999908537 28999999.996999979019 27999999.957999940962 3907723.046999990940 60317.333018159 2024-01-08T07:59:32.768894+00:00 19994333.814000010490 28999999.984999999404 27999999.966000020504 3909591.998000026215 60317.333029760 2024-01-08T07:59:33.771291+00:00 19994333.818000078201 29000000.029000010341 27999999.977000001818 3910065.961999952793 60317.333041181 2024-01-08T07:59:34.758066+00:00 19994333.811999920756 28999999.988999988884 28000000.001000050455 3904101.085000038147 60317.333052783 2024-01-08T07:59:35.760466+00:00 19994333.815999981016 28999999.984999999404 28000000.031999949366 3905872.949000000954 60317.333064385 2024-01-08T07:59:36.762871+00:00 19994333.813000079244 29000000.030999999493 28000000.042000059038 3906856.984999955166 60317.333075987 2024-01-08T07:59:37.765261+00:00 19994333.812999960035 28999999.993999991566 27999999.898999929428 3907179.082000017166 60317.333087408 2024-01-08T07:59:38.752035+00:00 19994333.815999981016 28999999.944000009447 28000000.083999991417 3908171.032000004780 60317.333099190 2024-01-08T07:59:39.770050+00:00 19994333.810999989510 29000000.047000020742 27999999.947000030428 3903540.988000034820 60317.333110611 2024-01-08T07:59:40.756827+00:00 19994333.819000009447 29000000.017999980599 28000000.016999959946 3908269.929999948014 60317.333122213 2024-01-08T07:59:41.759222+00:00 19994333.810999989510 28999999.965000029653 28000000.031000021845 3905622.911000012886 60317.333133815 2024-01-08T07:59:42.761620+00:00 19994333.819000009447 28999999.992999970913 28000000.004999998957 3905382.137000023853 60317.333145417 2024-01-08T07:59:43.764024+00:00 19994333.811000000685 29000000.028000000864 27999999.938000079244 3910453.928999959957 60317.333157019 2024-01-08T07:59:44.766424+00:00 19994333.813999999315 28999999.994000021368 28000000.025999899954 3902320.000000000000 60317.333168440 2024-01-08T07:59:45.753200+00:00 19994333.815999999642 29000000.006999969482 28000000.016000028700 3909043.066000043880 60317.333180223 2024-01-08T07:59:46.771221+00:00 19994333.815999988467 28999999.991000000387 28000000.057999968529 3906529.825999975204 60317.333191643 2024-01-08T07:59:47.758000+00:00 19994333.813000008464 29000000.008000019938 27999999.977000001818 3906076.127000033855 60317.333203245 2024-01-08T07:59:48.760403+00:00 19994333.811999991536 28999999.985000010580 27999999.941000100225 3903490.916999996174 60317.333214667 2024-01-08T07:59:49.747184+00:00 19994333.818000018597 29000000.008999999613 27999999.986999988556 3906771.066999971867 60317.333226449 2024-01-08T07:59:50.765206+00:00 19994333.810999989510 28999999.986999988556 28000000.003999948502 3903980.030000030994 60317.333238051 2024-01-08T07:59:51.767607+00:00 19994333.815999981016 29000000.003999948502 28000000.006000038236 3902781.025999962818 60317.333249472 2024-01-08T07:59:52.754386+00:00 19994333.814000010490 29000000.014000058174 28000000.005999919027 3901325.930000007153 60317.333261255 2024-01-08T07:59:53.772398+00:00 19994333.815000001341 28999999.990000009537 27999999.967000011355 3905252.055999993812 60317.333272676 2024-01-08T07:59:54.759177+00:00 19994333.812999989837 28999999.993999961764 28000000.017000000924 3910412.009000002872 60317.333284277 2024-01-08T07:59:55.761568+00:00 19994333.812000010163 29000000.018000010401 28000000.004999998957 3908223.989000021946 60317.333295698 2024-01-08T07:59:56.748355+00:00 19994333.819000009447 29000000.014000058174 28000000.018999990076 3903973.956999958027 60317.333307481 2024-01-08T07:59:57.766376+00:00 19994333.809999998659 28999999.985000010580 28000000.081999998540 3903442.934000014793 60317.333318902 2024-01-08T07:59:58.753152+00:00 19994333.818000018597 29000000.003999948502 27999999.942999999970 3907097.111000000965 60317.333330504 2024-01-08T07:59:59.755542+00:00 19994333.810999989510 28999999.973999980837 27999999.963999990374 3905000.031000018120 60317.333342287 2024-01-08T08:00:00.773554+00:00 19994333.815999981016 29000000.044000029564 28000000.013000011444 3906986.963999987114 60317.333353708 2024-01-08T08:00:01.760334+00:00 19994333.818000018597 28999999.983999971300 28000000.002000000328 3907525.001999973785 60317.333365310 2024-01-08T08:00:02.762732+00:00 19994333.810999989510 28999999.980000019073 27999999.959000021219 3905519.940000057220 60317.333376730 2024-01-08T08:00:03.749509+00:00 19994333.813000019640 29000000.009999990463 28000000.032999988645 3906292.050999999046 60317.333388513 2024-01-08T08:00:04.767538+00:00 19994333.815000001341 29000000.009000059217 28000000.034999970347 3901408.032999991905 60317.333399934 2024-01-08T08:00:05.754305+00:00 19994333.815999981016 28999999.970999959856 27999999.942000031471 3906282.918999969959 60317.333411536 2024-01-08T08:00:06.756713+00:00 19994333.811999980360 29000000.019999980927 27999999.993999961764 3906172.965000032913 60317.333423138 2024-01-08T08:00:07.759112+00:00 19994333.818000018597 28999999.960999969393 28000000.058000031859 3906842.094999969006 60317.333434740 2024-01-08T08:00:08.761511+00:00 19994333.807999968529 29000000.020000100136 27999999.948000010103 3910568.948000013828 60317.333446342 2024-01-08T08:00:09.763912+00:00 19994333.818000078201 29000000.000999998301 28000000.075999978930 3906695.133000016212 60317.333457944 2024-01-08T08:00:10.766314+00:00 19994333.812999960035 28999999.992000009865 27999999.961000028998 3904921.946999967098 60317.333469545 2024-01-08T08:00:11.768716+00:00 19994333.815999981016 29000000.016999989748 27999999.969999969006 3899966.985000013839 60317.333481072 2024-01-08T08:00:12.764610+00:00 19994333.815000060946 29000000.000000000000 28000000.001999970526 3905491.898999989033 60317.333492674 2024-01-08T08:00:13.767005+00:00 19994333.815999981016 28999999.996000010520 28000000.050999999046 3905734.097000002861 60317.333504095 2024-01-08T08:00:14.753778+00:00 19994333.815999981016 29000000.018999990076 27999999.976000070572 3905998.963999987114 60317.333515696 2024-01-08T08:00:15.756179+00:00 19994333.810999989510 29000000.011999990791 27999999.912999991328 3907804.969000041019 60317.333527299 2024-01-08T08:00:16.758587+00:00 19994333.815999981016 28999999.967000011355 28000000.095999959856 3908705.959999979008 60317.333538900 2024-01-08T08:00:17.760988+00:00 19994333.815000060946 29000000.000000000000 28000000.055000070482 3907354.013999999035 60317.333550321 2024-01-08T08:00:18.747761+00:00 19994333.813999891281 29000000.021000031382 27999999.969999909401 3904357.926999986172 60317.333562104 2024-01-08T08:00:19.765778+00:00 19994333.813000079244 28999999.979999959469 27999999.905000090599 3904045.101000010967 60317.333573706 2024-01-08T08:00:20.768177+00:00 19994333.814000010490 28999999.989000018686 28000000.037999991328 3909020.907999991905 60317.333585127 2024-01-08T08:00:21.754949+00:00 19994333.815999981016 29000000.015999969095 27999999.952999949455 3908577.114000021946 60317.333596729 2024-01-08T08:00:22.757351+00:00 19994333.810999989510 29000000.012000020593 28000000.059000018984 3905018.962000011932 60317.333608330 2024-01-08T08:00:23.759751+00:00 19994333.817999958992 28999999.967999991030 27999999.993000030518 3905744.993999958038 60317.333619932 2024-01-08T08:00:24.762147+00:00 19994333.810999989510 29000000.019999980927 28000000.009999990463 3909640.124000012875 60317.333631353 2024-01-08T08:00:25.748926+00:00 19994333.815000060946 28999999.995000001043 27999999.996999979019 3906374.990999997128 60317.333643136 2024-01-08T08:00:26.766947+00:00 19994333.814000010490 29000000.014999989420 27999999.968999978155 3905345.874000012875 60317.333654557 2024-01-08T08:00:27.753730+00:00 19994333.814999941736 28999999.967000070959 28000000.060000058264 3907390.092000008095 60317.333666159 2024-01-08T08:00:28.756126+00:00 19994333.815999981016 28999999.995000001043 27999999.950999978930 3906140.941999971867 60317.333677761 2024-01-08T08:00:29.758522+00:00 19994333.815999981016 29000000.018999930471 28000000.034000039101 3911562.976000010967 60317.333689363 2024-01-08T08:00:30.760920+00:00 19994333.812000039965 29000000.001999970526 28000000.014999989420 3903563.100000023842 60317.333700964 2024-01-08T08:00:31.763318+00:00 19994333.810999989510 29000000.011000040919 27999999.953999999911 3905181.932999968994 60317.333712386 2024-01-08T08:00:32.750096+00:00 19994333.818000078201 29000000.006999969482 28000000.105000000447 3908965.943000019062 60317.333724168 2024-01-08T08:00:33.768120+00:00 19994333.810999989510 28999999.976000070572 27999999.934000000358 3902926.097999989986 60317.333735589 2024-01-08T08:00:34.754893+00:00 19994333.819999929518 29000000.010999921709 28000000.044999990612 3905349.952000021935 60317.333747191 2024-01-08T08:00:35.757287+00:00 19994333.809000018984 29000000.009000059217 27999999.929000008851 3909572.967000008095 60317.333758793 2024-01-08T08:00:36.759684+00:00 19994333.815000060946 28999999.990000009537 27999999.968000009656 3904350.064999998081 60317.333770394 2024-01-08T08:00:37.762076+00:00 19994333.813000001013 28999999.996999979019 28000000.041999999434 3908854.000999987125 60317.333781996 2024-01-08T08:00:38.764483+00:00 19994333.817000001669 29000000.018000010401 28000000.044999990612 3908848.981000006199 60317.333793418 2024-01-08T08:00:39.751256+00:00 19994333.811000000685 28999999.980999950320 27999999.988999988884 3909705.959999979008 60317.333805200 2024-01-08T08:00:40.769277+00:00 19994333.815999999642 29000000.011000040919 27999999.970000028610 3907707.013999999035 60317.333816621 2024-01-08T08:00:41.756054+00:00 19994333.817999999970 29000000.011999960989 27999999.984000001103 3909151.048999965191 60317.333828223 2024-01-08T08:00:42.758447+00:00 19994333.811000000685 28999999.981000069529 28000000.016999959946 3906844.939000010025 60317.333839824 2024-01-08T08:00:43.760842+00:00 19994333.815999999642 29000000.003000020981 27999999.959000051022 3909503.978000044823 60317.333851426 2024-01-08T08:00:44.763240+00:00 19994333.814000010490 28999999.990000009537 28000000.051999989897 3906994.146999955177 60317.333862847 2024-01-08T08:00:45.750010+00:00 19994333.816999968141 29000000.012999888510 28000000.052999969572 3908027.922999978065 60317.333874449 2024-01-08T08:00:46.752411+00:00 19994333.811000019312 29000000.000000000000 27999999.971000019461 3908076.043000102043 60317.333886232 2024-01-08T08:00:47.770432+00:00 19994333.815000001341 28999999.997999999672 27999999.922999981791 3907058.969999908935 60317.333897653 2024-01-08T08:00:48.757196+00:00 19994333.817000001669 28999999.982999999076 28000000.000000000000 3906773.070000051986 60317.333909255 2024-01-08T08:00:49.759590+00:00 19994333.809999998659 29000000.003000009805 27999999.994000021368 3907647.965000032913 60317.333920856 2024-01-08T08:00:50.761992+00:00 19994333.819000009447 29000000.016999989748 28000000.002000030130 3901709.979999899864 60317.333932458 2024-01-08T08:00:51.764391+00:00 19994333.809000018984 29000000.010000020266 28000000.021999958903 3906443.001000047196 60317.333943985 2024-01-08T08:00:52.760287+00:00 19994333.817999958992 28999999.970999989659 28000000.062000039965 3913634.955000042915 60317.333955587 2024-01-08T08:00:53.762684+00:00 19994333.812000039965 29000000.004000011832 27999999.988999959081 3908540.973999977112 60317.333967008 2024-01-08T08:00:54.749460+00:00 19994333.815999981016 29000000.020999971777 27999999.942000031471 3904747.098999977112 60317.333978609 2024-01-08T08:00:55.751856+00:00 19994333.816999968141 28999999.961000028998 27999999.988999959081 3908712.963000059128 60317.333990392 2024-01-08T08:00:56.769869+00:00 19994333.809999998659 29000000.012000020593 28000000.008000019938 3908914.992999910843 60317.334001813 2024-01-08T08:00:57.756643+00:00 19994333.819000009447 29000000.022999998182 28000000.003999948502 3908420.040000081062 60317.334013415 2024-01-08T08:00:58.759044+00:00 19994333.810999989510 29000000.009999990463 27999999.980000019073 3905245.960999966133 60317.334025017 2024-01-08T08:00:59.761443+00:00 19994333.817000031471 29000000.001999970526 28000000.012000080198 3907811.947999954224 60317.334036618 2024-01-08T08:01:00.763822+00:00 19994333.811999980360 28999999.980000019073 28000000.036999940872 3912044.997000098228 60317.334048039 2024-01-08T08:01:01.750598+00:00 19994333.816000040621 29000000.019999980927 27999999.981000069529 3905957.049999951851 60317.334059641 2024-01-08T08:01:02.752994+00:00 19994333.811999980360 28999999.969000041485 28000000.022999998182 3904575.057000041008 60317.334071243 2024-01-08T08:01:03.755391+00:00 19994333.816000040621 28999999.993999961764 27999999.970999959856 3909146.960999966133 60317.334082845 2024-01-08T08:01:04.757788+00:00 19994333.811999920756 29000000.027000069618 28000000.024000048637 3908169.949999928009 60317.334094447 2024-01-08T08:01:05.760194+00:00 19994333.815999981016 29000000.000000000000 27999999.949000000954 3908677.027999997139 60317.334106049 2024-01-08T08:01:06.762599+00:00 19994333.816000100225 29000000.008999940008 28000000.022999878973 3901981.993000030983 60317.334117651 2024-01-08T08:01:07.765002+00:00 19994333.808999899775 29000000.011000040919 28000000.032000061125 3901539.014999986161 60317.334129071 2024-01-08T08:01:08.751777+00:00 19994333.821000099182 28999999.952999949455 28000000.050999999046 3906715.018000007141 60317.334140854 2024-01-08T08:01:09.769791+00:00 19994333.810999989510 29000000.059000018984 27999999.952000018209 3907258.979000092018 60317.334152275 2024-01-08T08:01:10.756571+00:00 19994333.816999908537 28999999.940999981016 28000000.001999970526 3901048.961999893188 60317.334163877 2024-01-08T08:01:11.758973+00:00 19994333.810999989510 29000000.009000059217 27999999.951000001281 3903591.014000058174 60317.334175298 2024-01-08T08:01:12.745749+00:00 19994333.816000100225 28999999.990999940783 28000000.044999990612 3904884.083999990951 60317.334187081 2024-01-08T08:01:13.763776+00:00 19994333.814999941736 29000000.024000048637 27999999.912000000477 3906758.888000010978 60317.334198683 2024-01-08T08:01:14.766177+00:00 19994333.814000010490 28999999.998999949545 28000000.066000010818 3906798.085000038147 60317.334210103 2024-01-08T08:01:15.752952+00:00 19994333.814000010490 28999999.968000050634 27999999.993000000715 3904502.847999929916 60317.334221886 2024-01-08T08:01:16.770974+00:00 19994333.814000010490 29000000.030999898911 28000000.039000000805 3910586.138000010978 60317.334233307 2024-01-08T08:01:17.757747+00:00 19994333.815999981016 28999999.995000001043 27999999.942000001669 3907678.060000061989 60317.334244909 2024-01-08T08:01:18.760147+00:00 19994333.809000018984 28999999.992000099272 28000000.013999998569 3907896.807999968994 60317.334256330 2024-01-08T08:01:19.746926+00:00 19994333.819000009447 29000000.022999998182 28000000.009999990463 3906708.143999934196 60317.334268113 2024-01-08T08:01:20.764952+00:00 19994333.812000039965 28999999.964999910444 28000000.022000011057 3909111.049000024796 60317.334279534 2024-01-08T08:01:21.751733+00:00 19994333.814999941736 29000000.019000049680 27999999.997999969870 3905421.894000052940 60317.334291136 2024-01-08T08:01:22.754133+00:00 19994333.815000060946 28999999.988000039011 28000000.017000019550 3908635.112999916077 60317.334302919 2024-01-08T08:01:23.772158+00:00 19994333.812999960035 29000000.028999999166 27999999.982999980450 3909485.851000071038 60317.334314339 2024-01-08T08:01:24.758928+00:00 19994333.814999941736 28999999.997999999672 28000000.037000000477 3904999.087000011932 60317.334325941 2024-01-08T08:01:25.761327+00:00 19994333.814000010490 28999999.977000001818 27999999.962999999523 3908229.080999969970 60317.334337362 2024-01-08T08:01:26.748102+00:00 19994333.820000048727 29000000.028999999166 27999999.993000030518 3910712.909999967087 60317.334349145 2024-01-08T08:01:27.766127+00:00 19994333.809000018984 28999999.964000001550 28000000.056999981403 3907779.019000052940 60317.334360566 2024-01-08T08:01:28.752905+00:00 19994333.815999981016 29000000.012999981642 27999999.987999979407 3907030.044000030030 60317.334372168 2024-01-08T08:01:29.755301+00:00 19994333.814000010490 29000000.019000019878 27999999.924000021070 3906118.967999935150 60317.334383770 2024-01-08T08:01:30.757701+00:00 19994333.816999908537 28999999.977999988943 28000000.003999948502 3909295.097000002861 60317.334395371 2024-01-08T08:01:31.760096+00:00 19994333.809999998659 28999999.998999979347 28000000.047000050545 3906952.802999972831 60317.334406973 2024-01-08T08:01:32.762497+00:00 19994333.815999999642 29000000.020000040531 27999999.958999991417 3908205.111999989022 60317.334418500 2024-01-08T08:01:33.758389+00:00 19994333.817000001669 28999999.970999959856 28000000.044000029564 3909483.965000032913 60317.334430177 2024-01-08T08:01:34.767295+00:00 19994333.811999991536 29000000.037000000477 27999999.942999958992 3907197.934000014793 60317.334441523 2024-01-08T08:01:35.747565+00:00 19994333.817000001669 28999999.978000041097 28000000.096999999136 3910231.075999975204 60317.334453305 2024-01-08T08:01:36.765579+00:00 19994333.812000010163 29000000.015999969095 27999999.888000011444 3906097.904000043869 60317.334464726 2024-01-08T08:01:37.752349+00:00 19994333.815999981016 29000000.003000020981 28000000.072999950498 3907192.018999934196 60317.334476328 2024-01-08T08:01:38.754742+00:00 19994333.811000019312 28999999.991999980062 28000000.000000000000 3907432.077000021935 60317.334487930 2024-01-08T08:01:39.757135+00:00 19994333.817000001669 29000000.001999970526 27999999.992000099272 3907883.019000052940 60317.334499531 2024-01-08T08:01:40.759540+00:00 19994333.815000001341 29000000.005000051111 27999999.980999950320 3904467.848999977112 60317.334511133 2024-01-08T08:01:41.761937+00:00 19994333.812999989837 28999999.991999980062 28000000.095000028610 3906061.093999981880 60317.334522735 2024-01-08T08:01:42.764335+00:00 19994333.815999981016 29000000.003999948502 27999999.883000019938 3905430.031000018120 60317.334534337 2024-01-08T08:01:43.766729+00:00 19994333.812000010163 28999999.981999989599 28000000.046999931335 3906594.952000021935 60317.334545758 2024-01-08T08:01:44.753501+00:00 19994333.813000019640 29000000.020000100136 27999999.980000019073 3908289.962000011932 60317.334557360 2024-01-08T08:01:45.755895+00:00 19994333.814000010490 28999999.974999900907 27999999.947000030428 3905114.059999942780 60317.334568962 2024-01-08T08:01:46.758287+00:00 19994333.813999950886 29000000.011000040919 28000000.055999990553 3905622.965999960899 60317.334580563 2024-01-08T08:01:47.760693+00:00 19994333.815000001341 29000000.021000031382 27999999.995000001043 3911726.136000037193 60317.334591985 2024-01-08T08:01:48.747472+00:00 19994333.816000040621 28999999.978999968618 28000000.000000000000 3910369.925000071991 60317.334603767 2024-01-08T08:01:49.765490+00:00 19994333.815000001341 28999999.988999959081 27999999.967000000179 3905334.929999948014 60317.334615369 2024-01-08T08:01:50.767891+00:00 19994333.814000010490 29000000.012000080198 28000000.117000009865 3909030.054999948014 60317.334626790 2024-01-08T08:01:51.754668+00:00 19994333.815000001341 28999999.995999928564 27999999.839999988675 3912783.065000057220 60317.334638392 2024-01-08T08:01:52.757067+00:00 19994333.811999980360 29000000.009000059217 28000000.103999998420 3912458.898000001907 60317.334649994 2024-01-08T08:01:53.759462+00:00 19994333.815999981016 28999999.971999999136 27999999.943999990821 3912264.125000000000 60317.334661596 2024-01-08T08:01:54.761865+00:00 19994333.814000010490 29000000.010999921709 28000000.108000010252 3908412.794999957085 60317.334673017 2024-01-08T08:01:55.748645+00:00 19994333.815000001341 29000000.032000061125 27999999.886999990791 3908881.068000078201 60317.334684799 2024-01-08T08:01:56.766668+00:00 19994333.809999998659 28999999.983999971300 27999999.988000009209 3908739.065999985207 60317.334696220 2024-01-08T08:01:57.753445+00:00 19994333.817000031471 28999999.988000039011 28000000.062999989837 3906033.975000023842 60317.334707822 2024-01-08T08:01:58.755842+00:00 19994333.817999958992 28999999.998000029474 27999999.993000000715 3908790.014999986161 60317.334719424 2024-01-08T08:01:59.758238+00:00 19994333.809000018984 29000000.004999998957 28000000.036000009626 3907527.025999904145 60317.334731026 2024-01-08T08:02:00.760626+00:00 19994333.817000031471 28999999.975000001490 28000000.003000020981 3907207.995000004768 60317.334742628 2024-01-08T08:02:01.763030+00:00 19994333.814000010490 29000000.028999991715 27999999.998999949545 3905141.874000072014 60317.334754049 2024-01-08T08:02:02.749814+00:00 19994333.817999958992 29000000.024000000209 27999999.955000039190 3907345.049000024796 60317.334765831 2024-01-08T08:02:03.767835+00:00 19994333.807999968529 28999999.999000001699 28000000.014999989420 3906302.991999983788 60317.334777253 2024-01-08T08:02:04.754615+00:00 19994333.817000031471 28999999.985000010580 28000000.000000000000 3906081.077000021935 60317.334788854 2024-01-08T08:02:05.757006+00:00 19994333.817000031471 29000000.008999999613 27999999.994000021368 3909761.947999954224 60317.334800456 2024-01-08T08:02:06.759405+00:00 19994333.811999920756 29000000.000000000000 27999999.970999959856 3910158.006999969017 60317.334812058 2024-01-08T08:02:07.761800+00:00 19994333.816000100225 29000000.026999980211 28000000.057000041008 3910280.958999990951 60317.334823660 2024-01-08T08:02:08.764201+00:00 19994333.810999989510 28999999.960000008345 27999999.944999929518 3913123.022000073921 60317.334835080 2024-01-08T08:02:09.750971+00:00 19994333.819000009447 28999999.972999989986 27999999.993000030518 3908478.036999940872 60317.334846864 2024-01-08T08:02:10.768996+00:00 19994333.810999989510 29000000.012000020593 28000000.067999958992 3910216.023000001907 60317.334858284 2024-01-08T08:02:11.755762+00:00 19994333.815999981016 29000000.010999981314 27999999.993000030518 3909716.958000063896 60317.334869886 2024-01-08T08:02:12.758160+00:00 19994333.814000010490 28999999.995999988168 27999999.930000070482 3910361.097000002861 60317.334881488 2024-01-08T08:02:13.760557+00:00 19994333.814999941736 29000000.016000028700 27999999.997999910265 3908645.972999929916 60317.334893090 2024-01-08T08:02:14.762958+00:00 19994333.812000039965 29000000.000999990851 28000000.044000029564 3908640.884000062943 60317.334904616 2024-01-08T08:02:15.758851+00:00 19994333.812000039965 28999999.971999999136 27999999.986999988556 3914513.030999898911 60317.334916218 2024-01-08T08:02:16.761249+00:00 19994333.819000009447 29000000.000000000000 27999999.971999999136 3908201.085000038147 60317.334927639 2024-01-08T08:02:17.748023+00:00 19994333.809999939054 29000000.005999978632 28000000.003000020981 3907804.973000050057 60317.334939241 2024-01-08T08:02:18.750418+00:00 19994333.817999958992 29000000.008999999613 28000000.093999978155 3910967.998999952804 60317.334951024 2024-01-08T08:02:19.768437+00:00 19994333.810999989510 29000000.006999969482 27999999.947000030428 3906859.001999973785 60317.334962444 2024-01-08T08:02:20.755206+00:00 19994333.815000060946 28999999.981000069529 28000000.047000050545 3908020.014999986161 60317.334974046 2024-01-08T08:02:21.757600+00:00 19994333.814000010490 29000000.029999971390 27999999.911999940872 3912744.958000063896 60317.334985648 2024-01-08T08:02:22.760001+00:00 19994333.815999981016 29000000.001000050455 27999999.978999968618 3906390.037999988068 60317.334997250 2024-01-08T08:02:23.762394+00:00 19994333.814000010490 29000000.006999969482 28000000.041000008583 3908886.001000047196 60317.335008671 2024-01-08T08:02:24.749165+00:00 19994333.815999999642 28999999.963999990374 27999999.932000041008 3907493.916999936104 60317.335020273 2024-01-08T08:02:25.751560+00:00 19994333.817000001669 29000000.026999950409 28000000.039999961853 3909154.029000043869 60317.335031874 2024-01-08T08:02:26.753955+00:00 19994333.811000000685 28999999.958999991417 28000000.021000031382 3908444.876999973785 60317.335043476 2024-01-08T08:02:27.756329+00:00 19994333.817999999970 29000000.047000050545 27999999.953000001609 3910193.154000043869 60317.335055078 2024-01-08T08:02:28.758719+00:00 19994333.809000000358 28999999.996999979019 28000000.089000001550 3913422.046999930870 60317.335066680 2024-01-08T08:02:29.761120+00:00 19994333.817000001669 28999999.970000028610 28000000.002000000328 3907101.966000080109 60317.335078281 2024-01-08T08:02:30.763528+00:00 19994333.813000008464 29000000.018000010401 27999999.991999998689 3912617.997999907006 60317.335089703 2024-01-08T08:02:31.750307+00:00 19994333.817000001669 29000000.003999948502 27999999.932000000030 3909088.951000093948 60317.335101485 2024-01-08T08:02:32.768322+00:00 19994333.813999980688 28999999.976000070572 27999999.976000010967 3911950.886999965180 60317.335112906 2024-01-08T08:02:33.755102+00:00 19994333.812999989837 29000000.009999990463 28000000.083000000566 3908666.192999958992 60317.335124508 2024-01-08T08:02:34.757499+00:00 19994333.815000031143 29000000.019999980927 28000000.061999980360 3909095.940999985207 60317.335135929 2024-01-08T08:02:35.744278+00:00 19994333.809999968857 28999999.981999989599 27999999.901000019163 3905143.901000022888 60317.335147711 2024-01-08T08:02:36.762292+00:00 19994333.817000001669 28999999.975000020117 28000000.028000000864 3910835.978999971878 60317.335159313 2024-01-08T08:02:37.764691+00:00 19994333.815000031143 29000000.034000001848 28000000.005999978632 3905053.105000019073 60317.335170735 2024-01-08T08:02:38.751465+00:00 19994333.815000001341 28999999.962000001222 28000000.008000019938 3904931.023000001907 60317.335182517 2024-01-08T08:02:39.769476+00:00 19994333.810999989510 29000000.024000000209 27999999.980000019073 3907706.912000060081 60317.335193938 2024-01-08T08:02:40.756252+00:00 19994333.815999981016 29000000.004000011832 28000000.037999991328 3906722.043999909889 60317.335205540 2024-01-08T08:02:41.758643+00:00 19994333.815000001341 28999999.977000001818 27999999.991999980062 3911389.034000039101 60317.335216961 2024-01-08T08:02:42.745419+00:00 19994333.817000031471 29000000.012999981642 27999999.995999988168 3910175.039000033867 60317.335228743 2024-01-08T08:02:43.763440+00:00 19994333.814000010490 28999999.978000018746 28000000.008999999613 3911847.983999968041 60317.335240165 2024-01-08T08:02:44.750215+00:00 19994333.812999960035 29000000.039999991655 28000000.031000021845 3906557.945999979973 60317.335251766 2024-01-08T08:02:45.752615+00:00 19994333.817000031471 28999999.974999990314 27999999.984000030905 3904032.037000060081 60317.335263549 2024-01-08T08:02:46.770643+00:00 19994333.808999959379 29000000.028999980539 27999999.965999960899 3909982.029999970924 60317.335274970 2024-01-08T08:02:47.757417+00:00 19994333.818000018597 29000000.012000020593 28000000.011000040919 3904478.953999996185 60317.335286572 2024-01-08T08:02:48.759812+00:00 19994333.813000019640 28999999.971999999136 27999999.955999970436 3911919.930999993812 60317.335297993 2024-01-08T08:02:49.746585+00:00 19994333.815999981016 29000000.021000031382 27999999.967000011355 3908095.044999957085 60317.335309776 2024-01-08T08:02:50.764612+00:00 19994333.814000010490 28999999.970999959856 28000000.087999939919 3905761.925000071991 60317.335321196 2024-01-08T08:02:51.751381+00:00 19994333.812000039965 28999999.993000030518 28000000.044000029564 3910041.034999967087 60317.335332798 2024-01-08T08:02:52.753785+00:00 19994333.816999908537 29000000.036000009626 27999999.922000050545 3905743.123000026215 60317.335344400 2024-01-08T08:02:53.756180+00:00 19994333.813000079244 28999999.960999969393 27999999.934000018984 3905347.980000019073 60317.335356002 2024-01-08T08:02:54.758577+00:00 19994333.815999981016 29000000.023999989033 28000000.050999999046 3906407.008999944199 60317.335367604 2024-01-08T08:02:55.760975+00:00 19994333.809999939054 28999999.964999970049 28000000.036999940872 3904996.967000008095 60317.335379206 2024-01-08T08:02:56.763377+00:00 19994333.820000048727 29000000.025000099093 28000000.016000028700 3910403.991999983788 60317.335390808 2024-01-08T08:02:57.765772+00:00 19994333.809999939054 29000000.024999979883 28000000.014999989420 3908193.057000041008 60317.335402334 2024-01-08T08:02:58.761665+00:00 19994333.815999981016 28999999.950999978930 27999999.937000039965 3911455.996000051033 60317.335413936 2024-01-08T08:02:59.764061+00:00 19994333.813000079244 29000000.028000000864 27999999.975999951363 3907045.990000000224 60317.335425357 2024-01-08T08:03:00.750821+00:00 19994333.815999981016 29000000.013000011444 28000000.003999948502 3910329.929000000004 60317.335436959 2024-01-08T08:03:01.753218+00:00 19994333.815999981016 28999999.993000030518 27999999.997000098228 3913832.948999999091 60317.335448560 2024-01-08T08:03:02.755616+00:00 19994333.812000039965 29000000.001999970526 28000000.004999998957 3908462.048000001814 60317.335460162 2024-01-08T08:03:03.758011+00:00 19994333.814999941736 28999999.977000001818 28000000.038999918848 3907672.042999998201 60317.335471764 2024-01-08T08:03:04.760406+00:00 19994333.815999981016 29000000.021000031382 28000000.025000099093 3903960.990000002086 60317.335483366 2024-01-08T08:03:05.762805+00:00 19994333.810999989510 29000000.020999908447 27999999.884999990463 3909144.055999998003 60317.335494968 2024-01-08T08:03:06.765200+00:00 19994333.810999989510 28999999.974000100046 28000000.122999999672 3904024.012999999803 60317.335506388 2024-01-08T08:03:07.751975+00:00 19994333.818000078201 29000000.023999929428 27999999.931000001729 3912112.036000002176 60317.335517990 2024-01-08T08:03:08.754367+00:00 19994333.817000031471 28999999.967000011355 28000000.054000008851 3906892.913999997079 60317.335529592 2024-01-08T08:03:09.756756+00:00 19994333.811999920756 29000000.009999990463 27999999.983999978751 3909697.954999998212 60317.335541194 2024-01-08T08:03:10.759154+00:00 19994333.818000078201 29000000.012000080198 27999999.989000018686 3906346.039000004996 60317.335552615 2024-01-08T08:03:11.745939+00:00 19994333.808999899775 28999999.998999949545 27999999.988999988884 3909780.006999998819 60317.335564398 2024-01-08T08:03:12.763962+00:00 19994333.818000078201 28999999.993000030518 27999999.988999988884 3913443.998999997973 60317.335576000 2024-01-08T08:03:13.766365+00:00 19994333.814000010490 28999999.996999979019 28000000.043999999762 3904741.943000004161 60317.335587421 2024-01-08T08:03:14.753142+00:00 19994333.814999941736 28999999.991999998689 28000000.006000008434 3915194.037999995053 60317.335599022 2024-01-08T08:03:15.755544+00:00 19994333.814000010490 29000000.008000001311 27999999.977999988943 3910627.019000009168 60317.335610624 2024-01-08T08:03:16.757942+00:00 19994333.814000010490 29000000.000000011176 27999999.996999979019 3910606.884999989998 60317.335622226 2024-01-08T08:03:17.760337+00:00 19994333.817000031471 29000000.008000001311 28000000.034000039101 3912627.084000005852 60317.335633647 2024-01-08T08:03:18.747117+00:00 19994333.809000000358 28999999.986000001431 27999999.948000010103 3907369.049999997020 60317.335645430 2024-01-08T08:03:19.765141+00:00 19994333.817999999970 28999999.998999979347 28000000.049999948591 3904720.883000000846 60317.335656851 2024-01-08T08:03:20.751914+00:00 19994333.812000010163 29000000.006000008434 27999999.977000001818 3903098.024000003934 60317.335668453 2024-01-08T08:03:21.754312+00:00 19994333.817000001669 28999999.991999980062 28000000.002000030130 3908926.064999998081 60317.335680235 2024-01-08T08:03:22.772320+00:00 19994333.811999991536 29000000.039000000805 27999999.966000020504 3904415.048999994993 60317.335691656 2024-01-08T08:03:23.759092+00:00 19994333.815000001341 28999999.966000020504 28000000.000999990851 3907204.005999996793 60317.335703258 2024-01-08T08:03:24.761490+00:00 19994333.813999999315 29000000.015999969095 28000000.040000021458 3909700.930000007153 60317.335714679 2024-01-08T08:03:25.748265+00:00 19994333.816000010818 28999999.979000028223 28000000.016999959946 3907061.049999997020 60317.335726461 2024-01-08T08:03:26.766285+00:00 19994333.813999980688 28999999.988999959081 27999999.983999971300 3901255.995000004768 60317.335737883 2024-01-08T08:03:27.753062+00:00 19994333.811000019312 29000000.013000011444 28000000.007000088692 3906294.942000002135 60317.335749485 2024-01-08T08:03:28.755449+00:00 19994333.817999988794 29000000.012000020593 27999999.964999910444 3909081.058999999892 60317.335761086 2024-01-08T08:03:29.757841+00:00 19994333.812999989837 29000000.016999959946 28000000.036000009626 3909084.958999990951 60317.335772688 2024-01-08T08:03:30.760239+00:00 19994333.814000040293 28999999.978000041097 27999999.930999990553 3908523.962999999989 60317.335784290 2024-01-08T08:03:31.762635+00:00 19994333.815000001341 29000000.001999970526 28000000.045000080019 3909750.015000001062 60317.335795711 2024-01-08T08:03:32.749413+00:00 19994333.813999950886 28999999.998000029474 27999999.927999969572 3910408.980000004172 60317.335807494 2024-01-08T08:03:33.767447+00:00 19994333.812000039965 29000000.018000010401 28000000.019999980927 3907454.993000001181 60317.335818915 2024-01-08T08:03:34.754215+00:00 19994333.815999981016 28999999.967999938875 28000000.057000041008 3907876.037999988068 60317.335830516 2024-01-08T08:03:35.756610+00:00 19994333.815000001341 29000000.022000070661 27999999.988999959081 3905386.997999995947 60317.335842118 2024-01-08T08:03:36.759012+00:00 19994333.811999980360 28999999.963999990374 28000000.006000038236 3909992.985000013839 60317.335853720 2024-01-08T08:03:37.761412+00:00 19994333.819000009447 29000000.049999948591 27999999.939999941736 3908354.041999996174 60317.335865247 2024-01-08T08:03:38.757306+00:00 19994333.813000019640 28999999.988000039011 28000000.039000030607 3907095.939000010025 60317.335876849 2024-01-08T08:03:39.759711+00:00 19994333.814000010490 28999999.988999959081 27999999.986999988556 3908196.072999984026 60317.335888525 2024-01-08T08:03:40.768618+00:00 19994333.810999989510 29000000.019999980927 28000000.008000019938 3907470.945000023115 60317.335899871 2024-01-08T08:03:41.748889+00:00 19994333.816999968141 28999999.996000051498 28000000.001999970526 3904894.962999999989 60317.335911654 2024-01-08T08:03:42.766907+00:00 19994333.817000031471 28999999.996000051498 27999999.998999949545 3906525.006999998819 60317.335923075 2024-01-08T08:03:43.753680+00:00 19994333.811999980360 28999999.983999971300 28000000.047000050545 3903663.034999995958 60317.335934677 2024-01-08T08:03:44.756076+00:00 19994333.812999960035 29000000.011999960989 28000000.028000000864 3909981.958999990951 60317.335946279 2024-01-08T08:03:45.758470+00:00 19994333.817000031471 29000000.009000059217 27999999.963000010699 3913611.018999993801 60317.335957880 2024-01-08T08:03:46.760867+00:00 19994333.815999981016 28999999.991999980062 27999999.949000000954 3908393.958000003826 60317.335969301 2024-01-08T08:03:47.747646+00:00 19994333.810000058264 28999999.983999971300 28000000.068999990821 3910743.048000007868 60317.335980903 2024-01-08T08:03:48.750044+00:00 19994333.817000031471 29000000.001999970526 27999999.969000000507 3907046.088999987114 60317.335992505 2024-01-08T08:03:49.752441+00:00 19994333.809999939054 29000000.011000040919 27999999.981999989599 3909832.899000018835 60317.336004107 2024-01-08T08:03:50.754836+00:00 19994333.817000031471 28999999.986999988556 28000000.042000029236 3906278.007999985944 60317.336015709 2024-01-08T08:03:51.757234+00:00 19994333.815999981016 29000000.000999998301 27999999.937999989837 3904789.115000010002 60317.336027311 2024-01-08T08:03:52.759630+00:00 19994333.812000039965 28999999.989999998361 28000000.049999978393 3904090.924999982119 60317.336038913 2024-01-08T08:03:53.762035+00:00 19994333.815999981016 28999999.997999999672 27999999.923999991268 3910212.955000013113 60317.336050333 2024-01-08T08:03:54.748817+00:00 19994333.810999989510 29000000.035000000149 28000000.090000029653 3905065.013000010978 60317.336062116 2024-01-08T08:03:55.766837+00:00 19994333.817999958992 28999999.953999999911 27999999.922999981791 3908529.037999988068 60317.336073537 2024-01-08T08:03:56.753612+00:00 19994333.812000039965 29000000.032000008970 28000000.021000031382 3903353.939000010025 60317.336085139 2024-01-08T08:03:57.756009+00:00 19994333.819000009447 29000000.015000019222 28000000.089999970049 3913567.037000000011 60317.336096560 2024-01-08T08:03:58.742787+00:00 19994333.811999920756 28999999.998999979347 27999999.934000018984 3908154.970999985933 60317.336108343 2024-01-08T08:03:59.760805+00:00 19994333.814000010490 28999999.974000040442 27999999.971000019461 3912221.108000009786 60317.336119944 2024-01-08T08:04:00.763196+00:00 19994333.815000060946 29000000.018999990076 28000000.011999960989 3907842.864999980200 60317.336131366 2024-01-08T08:04:01.749976+00:00 19994333.814000010490 28999999.981000009924 27999999.940999981016 3905578.133000016212 60317.336143148 2024-01-08T08:04:02.767992+00:00 19994333.815999981016 29000000.005999978632 28000000.140000049025 3903469.937999994028 60317.336154569 2024-01-08T08:04:03.754765+00:00 19994333.812999960035 29000000.008000019938 27999999.906999949366 3909556.974999994040 60317.336166171 2024-01-08T08:04:04.757157+00:00 19994333.814000010490 28999999.983999971300 28000000.049000021070 3905745.976000010967 60317.336177592 2024-01-08T08:04:05.743934+00:00 19994333.812000039965 29000000.032000008970 28000000.032000061125 3909304.977999985218 60317.336189374 2024-01-08T08:04:06.761952+00:00 19994333.819000009447 28999999.977999988943 27999999.900999899954 3905278.050999999046 60317.336200796 2024-01-08T08:04:07.748732+00:00 19994333.809999939054 29000000.016000028700 28000000.017000079155 3906008.021000028122 60317.336212398 2024-01-08T08:04:08.751133+00:00 19994333.817000031471 29000000.000000000000 28000000.022999998182 3907574.946999967098 60317.336224180 2024-01-08T08:04:09.769153+00:00 19994333.814000010490 28999999.986000001431 27999999.925999999046 3907222.952000021935 60317.336235601 2024-01-08T08:04:10.755929+00:00 19994333.814000010490 28999999.986999988556 28000000.087999939919 3906684.149999976158 60317.336247203 2024-01-08T08:04:11.758320+00:00 19994333.815999981016 29000000.041999939829 27999999.977000001818 3904110.930000007153 60317.336258624 2024-01-08T08:04:12.745095+00:00 19994333.811000000685 28999999.961000081152 27999999.985000010580 3908449.009000002872 60317.336270406 2024-01-08T08:04:13.763117+00:00 19994333.815999999642 28999999.998000029474 28000000.039000030607 3902880.990000010002 60317.336281828 2024-01-08T08:04:14.749890+00:00 19994333.813999999315 29000000.016999959946 27999999.987999919802 3910387.042999982834 60317.336293429 2024-01-08T08:04:15.752288+00:00 19994333.815000001341 28999999.998000029474 28000000.063000079244 3907562.097000002861 60317.336305031 2024-01-08T08:04:16.754684+00:00 19994333.813999999315 29000000.032999988645 27999999.968999978155 3906790.858000040054 60317.336316633 2024-01-08T08:04:17.757081+00:00 19994333.814000010490 28999999.941999908537 27999999.925999999046 3912973.102999985218 60317.336328235 2024-01-08T08:04:18.759475+00:00 19994333.815000001341 29000000.027000069618 28000000.083999991417 3910558.842000008095 60317.336339836 2024-01-08T08:04:19.761868+00:00 19994333.815000001341 29000000.001999970526 27999999.907999988645 3907182.055000007153 60317.336351438 2024-01-08T08:04:20.764266+00:00 19994333.815999981016 28999999.975000020117 28000000.041000008583 3910853.025999962818 60317.336362784 2024-01-08T08:04:21.744542+00:00 19994333.809000018984 28999999.990000009537 27999999.998000029474 3910596.925999999046 60317.336374567 2024-01-08T08:04:22.762566+00:00 19994333.819000009447 29000000.055999990553 28000000.028000000864 3908457.113000034820 60317.336385988 2024-01-08T08:04:23.749341+00:00 19994333.810999989510 28999999.963999990374 28000000.004000000656 3905878.888999999035 60317.336397590 2024-01-08T08:04:24.751739+00:00 19994333.815999981016 29000000.016000028700 27999999.951000008732 3907685.103999971878 60317.336409192 2024-01-08T08:04:25.754136+00:00 19994333.815000001341 29000000.018999930471 28000000.002999991179 3908809.930999993812 60317.336420793 2024-01-08T08:04:26.756538+00:00 19994333.811000049114 28999999.958000060171 28000000.008999999613 3911598.040000020992 60317.336432395 2024-01-08T08:04:27.758937+00:00 19994333.815999981016 29000000.004999998957 28000000.055999990553 3912881.023000001907 60317.336443997 2024-01-08T08:04:28.761336+00:00 19994333.815000001341 29000000.006999999285 27999999.994000021368 3905957.985000013839 60317.336455599 2024-01-08T08:04:29.763735+00:00 19994333.815999981016 29000000.010999999940 28000000.007999990135 3902612.026999949943 60317.336467020 2024-01-08T08:04:30.750512+00:00 19994333.810999989510 28999999.993000008166 27999999.983000010252 3907870.948000013828 60317.336478622 2024-01-08T08:04:31.752911+00:00 19994333.818000018597 29000000.025999989361 28000000.026999980211 3910957.995999991894 60317.336490223 2024-01-08T08:04:32.755299+00:00 19994333.809999998659 28999999.951999988407 27999999.991999980062 3907297.929000020027 60317.336501825 2024-01-08T08:04:33.757693+00:00 19994333.818000018597 29000000.025999989361 28000000.000000000000 3907583.001999973785 60317.336513246 2024-01-08T08:04:34.744466+00:00 19994333.810999989510 29000000.004000011832 28000000.018000010401 3908806.061000049114 60317.336525029 2024-01-08T08:04:35.762486+00:00 19994333.816999968141 29000000.000000000000 27999999.973000049591 3908815.066999971867 60317.336536631 2024-01-08T08:04:36.764884+00:00 19994333.815000001341 28999999.969999998808 27999999.947999950498 3911772.005999981891 60317.336548052 2024-01-08T08:04:37.751653+00:00 19994333.809999998659 29000000.012000020593 28000000.063000019640 3910284.930999993812 60317.336559653 2024-01-08T08:04:38.754044+00:00 19994333.817999958992 29000000.010999981314 27999999.881999969482 3911586.012000023853 60317.336571255 2024-01-08T08:04:39.756439+00:00 19994333.811000108719 28999999.977000001818 28000000.127000030130 3912214.023999989033 60317.336582857 2024-01-08T08:04:40.758839+00:00 19994333.817999958992 29000000.018000010401 27999999.929999951273 3914045.872000039089 60317.336594278 2024-01-08T08:04:41.745611+00:00 19994333.812000039965 28999999.975000020117 27999999.980000019073 3911042.112999976147 60317.336606061 2024-01-08T08:04:42.763634+00:00 19994333.819999929518 29000000.023999989033 27999999.973999980837 3908693.994000018109 60317.336617481 2024-01-08T08:04:43.750410+00:00 19994333.810000058264 28999999.996999979019 28000000.045000080019 3909180.949000000954 60317.336629083 2024-01-08T08:04:44.752807+00:00 19994333.814999941736 29000000.022000011057 28000000.077000018209 3912733.095999956131 60317.336640685 2024-01-08T08:04:45.755201+00:00 19994333.815999981016 29000000.000999990851 27999999.891999959946 3913992.865999997128 60317.336652287 2024-01-08T08:04:46.757594+00:00 19994333.810999989510 29000000.004000011832 28000000.059000018984 3907429.118000030983 60317.336663889 2024-01-08T08:04:47.759991+00:00 19994333.819000009447 28999999.988999959081 28000000.029999971390 3906240.976000010967 60317.336675310 2024-01-08T08:04:48.746771+00:00 19994333.809000018984 28999999.990000009537 27999999.912999991328 3914907.982999979984 60317.336687093 2024-01-08T08:04:49.764797+00:00 19994333.818000078201 29000000.004999998957 28000000.111999988556 3904195.004000008106 60317.336698513 2024-01-08T08:04:50.751572+00:00 19994333.809999939054 28999999.996000051498 27999999.935999989510 3914118.069999992847 60317.336710115 2024-01-08T08:04:51.753971+00:00 19994333.817000031471 29000000.008000019938 27999999.951000090688 3907862.964999973774 60317.336721717 2024-01-08T08:04:52.756363+00:00 19994333.814999941736 28999999.970999959856 28000000.099999900907 3909697.954000055790 60317.336733319 2024-01-08T08:04:53.758762+00:00 19994333.815999981016 29000000.034000039101 27999999.891000028700 3911245.077999948990 60317.336744921 2024-01-08T08:04:54.761160+00:00 19994333.813000079244 28999999.988999959081 28000000.088000059128 3906580.901000022888 60317.336756342 2024-01-08T08:04:55.747937+00:00 19994333.814999941736 28999999.998999949545 27999999.969999909401 3907280.005999981891 60317.336768125 2024-01-08T08:04:56.765964+00:00 19994333.815999981016 29000000.002000089735 27999999.990000009537 3907433.069000006188 60317.336779546 2024-01-08T08:04:57.752747+00:00 19994333.810000058264 28999999.998999949545 28000000.040000081062 3909685.989000021946 60317.336791147 2024-01-08T08:04:58.755147+00:00 19994333.817999958992 29000000.006999969482 27999999.947999950498 3911388.978999971878 60317.336802749 2024-01-08T08:04:59.757539+00:00 19994333.810999989510 29000000.029000040144 28000000.067999958992 3906664.918000041973 60317.336814351 2024-01-08T08:05:00.759927+00:00 19994333.815999981016 28999999.950000051409 27999999.988000039011 3912284.117999970913 60317.336825877 2024-01-08T08:05:01.755818+00:00 19994333.812000039965 28999999.998999949545 27999999.945999998599 3905385.003000020981 60317.336837479 2024-01-08T08:05:02.758220+00:00 19994333.815000060946 29000000.028000000864 28000000.021000001580 3907703.974999963772 60317.336849157 2024-01-08T08:05:03.767124+00:00 19994333.816999908537 28999999.988000039011 28000000.017000000924 3906926.953999996185 60317.336860502 2024-01-08T08:05:04.747401+00:00 19994333.814000010490 29000000.013999938965 27999999.956000000238 3909395.144000052940 60317.336872285 2024-01-08T08:05:05.765420+00:00 19994333.813000001013 28999999.989999990910 27999999.988000009209 3908796.919999957085 60317.336883706 2024-01-08T08:05:06.752194+00:00 19994333.811999998987 28999999.982999999076 28000000.062000010163 3908282.920000017155 60317.336895308 2024-01-08T08:05:07.754590+00:00 19994333.817000001669 29000000.050999999046 27999999.922999981791 3907943.925000011921 60317.336906909 2024-01-08T08:05:08.756991+00:00 19994333.817999999970 28999999.971999999136 28000000.038000021130 3903292.136999965180 60317.336918511 2024-01-08T08:05:09.759390+00:00 19994333.813999999315 28999999.977999988943 27999999.956000000238 3907372.984000027180 60317.336929932 2024-01-08T08:05:10.746170+00:00 19994333.811000000685 29000000.020000010729 28000000.054000020027 3910084.061999977101 60317.336941534 2024-01-08T08:05:11.748565+00:00 19994333.813999999315 28999999.992000009865 28000000.023999989033 3911350.993000030983 60317.336953317 2024-01-08T08:05:12.766584+00:00 19994333.816000010818 28999999.998999979347 28000000.025999959558 3907765.010999978054 60317.336964738 2024-01-08T08:05:13.753356+00:00 19994333.810999989510 29000000.015000019222 27999999.964000049978 3909665.951000034809 60317.336976340 2024-01-08T08:05:14.755751+00:00 19994333.819000009447 28999999.975999981165 27999999.951999958605 3907468.070999979973 60317.336987942 2024-01-08T08:05:15.758149+00:00 19994333.810999989510 29000000.017000019550 27999999.997000038624 3909801.930999993812 60317.336999543 2024-01-08T08:05:16.760551+00:00 19994333.815000001341 29000000.020999971777 28000000.075999978930 3904937.983999968041 60317.337010964 2024-01-08T08:05:17.747321+00:00 19994333.812999989837 28999999.964000049978 27999999.994000021368 3908860.035000085831 60317.337022566 2024-01-08T08:05:18.749721+00:00 19994333.816000010818 29000000.006999969482 27999999.922999981791 3905706.996999979019 60317.337034168 2024-01-08T08:05:19.752124+00:00 19994333.813000019640 28999999.999000009149 28000000.035000029951 3909619.964999914169 60317.337045770 2024-01-08T08:05:20.754518+00:00 19994333.815999981016 28999999.985000010580 28000000.016000028700 3909174.044000030030 60317.337057372 2024-01-08T08:05:21.756919+00:00 19994333.812999960035 29000000.013999998569 27999999.911999940872 3906628.922999978065 60317.337068974 2024-01-08T08:05:22.759312+00:00 19994333.813000019640 29000000.026999950409 28000000.156000021845 3909594.996000051033 60317.337080576 2024-01-08T08:05:23.761701+00:00 19994333.818000018597 28999999.976000070572 27999999.947000030428 3911440.047999978065 60317.337091996 2024-01-08T08:05:24.748481+00:00 19994333.811999980360 28999999.993999961764 28000000.002999901772 3910616.998000026215 60317.337103779 2024-01-08T08:05:25.766503+00:00 19994333.817000031471 28999999.990000009537 28000000.004000071436 3909474.947999954224 60317.337115200 2024-01-08T08:05:26.753278+00:00 19994333.813999950886 29000000.057999968529 27999999.953999999911 3908939.058000088204 60317.337126802 2024-01-08T08:05:27.755669+00:00 19994333.813000019640 28999999.962000008672 28000000.028000000864 3908988.081999897957 60317.337138223 2024-01-08T08:05:28.742444+00:00 19994333.813000019640 28999999.996999979019 28000000.022999998182 3910047.922000051010 60317.337150006 2024-01-08T08:05:29.760464+00:00 19994333.815999981016 28999999.973000049591 28000000.016000028700 3908755.054000020027 60317.337161607 2024-01-08T08:05:30.762861+00:00 19994333.815000001341 29000000.037999991328 27999999.921000000089 3908728.827999948990 60317.337173028 2024-01-08T08:05:31.749640+00:00 19994333.811000049114 28999999.985000010580 28000000.018999930471 3909662.111000061035 60317.337184811 2024-01-08T08:05:32.767658+00:00 19994333.818999890238 29000000.006999969482 28000000.091000080109 3908679.009999989998 60317.337196232 2024-01-08T08:05:33.754434+00:00 19994333.812000039965 28999999.965000029653 27999999.906999949366 3910453.069999932777 60317.337207834 2024-01-08T08:05:34.756831+00:00 19994333.814000010490 29000000.031000021845 27999999.980000019073 3910222.958000063896 60317.337219255 2024-01-08T08:05:35.743600+00:00 19994333.814000010490 29000000.011999960989 28000000.059000018984 3908776.921000003815 60317.337231037 2024-01-08T08:05:36.761624+00:00 19994333.817000031471 29000000.011000040919 27999999.975999951363 3907587.906999946106 60317.337242458 2024-01-08T08:05:37.748398+00:00 19994333.814000010490 28999999.993999961764 28000000.004000071436 3909294.082000017166 60317.337254060 2024-01-08T08:05:38.750799+00:00 19994333.811999920756 29000000.000000000000 27999999.977999929339 3910948.088999987114 60317.337265843 2024-01-08T08:05:39.768828+00:00 19994333.818000078201 28999999.993000030518 28000000.002000000328 3904715.940999985207 60317.337277264 2024-01-08T08:05:40.755597+00:00 19994333.811999920756 28999999.983999971300 27999999.991999998689 3908887.036000012886 60317.337288866 2024-01-08T08:05:41.757992+00:00 19994333.816000100225 28999999.975999951363 28000000.033999990672 3909917.004999995232 60317.337300392 2024-01-08T08:05:42.753885+00:00 19994333.808999899775 29000000.019000001252 28000000.063000008464 3907803.023000001907 60317.337312069 2024-01-08T08:05:43.762787+00:00 19994333.821000099182 29000000.000999998301 27999999.967999991030 3907083.979000092018 60317.337323415 2024-01-08T08:05:44.743057+00:00 19994333.810999989510 29000000.022999990731 27999999.958999991417 3907923.994999886025 60317.337335198 2024-01-08T08:05:45.761076+00:00 19994333.814999941736 29000000.014000009745 27999999.982000019401 3904352.937000035774 60317.337346619 2024-01-08T08:05:46.747857+00:00 19994333.815999981016 28999999.960999980569 28000000.079999979585 3903995.057000041008 60317.337358220 2024-01-08T08:05:47.750253+00:00 19994333.810000058264 29000000.008000019938 27999999.958000000566 3909139.926999927033 60317.337370003 2024-01-08T08:05:48.768272+00:00 19994333.817000031471 28999999.998999979347 27999999.985999971628 3906746.050000071991 60317.337381424 2024-01-08T08:05:49.755044+00:00 19994333.814999941736 29000000.015000019222 27999999.962000008672 3908413.050999999046 60317.337393026 2024-01-08T08:05:50.757437+00:00 19994333.815000060946 28999999.984000001103 27999999.995000001043 3903459.916999936104 60317.337404447 2024-01-08T08:05:51.744217+00:00 19994333.813999891281 28999999.981999989599 28000000.076000031084 3908116.050999999046 60317.337416230 2024-01-08T08:05:52.762235+00:00 19994333.814000010490 29000000.041000008583 27999999.912999991328 3908521.907999991905 60317.337427651 2024-01-08T08:05:53.749010+00:00 19994333.814000010490 28999999.977999988943 28000000.080999970436 3909077.071000099182 60317.337439252 2024-01-08T08:05:54.751403+00:00 19994333.817000031471 28999999.999000009149 28000000.000000000000 3902090.941999911796 60317.337450854 2024-01-08T08:05:55.753792+00:00 19994333.812999960035 28999999.999000009149 27999999.929000020027 3905436.003000020981 60317.337462456 2024-01-08T08:05:56.756181+00:00 19994333.813000079244 28999999.994000021368 28000000.052999969572 3907689.121999979019 60317.337474057 2024-01-08T08:05:57.758581+00:00 19994333.816999908537 29000000.016999959946 28000000.022999998182 3905140.900000094902 60317.337485659 2024-01-08T08:05:58.760977+00:00 19994333.810000058264 29000000.005999978632 28000000.004999998957 3912714.066999911796 60317.337497261 2024-01-08T08:05:59.763377+00:00 19994333.817000001669 28999999.989000018686 27999999.998000029474 3906032.968000053894 60317.337508682 2024-01-08T08:06:00.750144+00:00 19994333.811000000685 29000000.011000040919 27999999.952999949455 3905791.046000003815 60317.337520284 2024-01-08T08:06:01.752542+00:00 19994333.815999988467 28999999.998000029474 28000000.096999999136 3907030.954999924172 60317.337531886 2024-01-08T08:06:02.754942+00:00 19994333.815000008792 28999999.988999959081 27999999.962000008672 3904577.014000058174 60317.337543488 2024-01-08T08:06:03.757341+00:00 19994333.815999999642 29000000.013000011444 27999999.968999978155 3903715.983000040054 60317.337554909 2024-01-08T08:06:04.744115+00:00 19994333.815000001341 28999999.992999911308 27999999.974000100046 3898775.019999980927 60317.337566691 2024-01-08T08:06:05.762132+00:00 19994333.814000010490 28999999.989000078291 28000000.003999948502 3905432.009999989998 60317.337578293 2024-01-08T08:06:06.764532+00:00 19994333.810999989510 29000000.013000011444 27999999.981000069529 3900649.921999930870 60317.337589714 2024-01-08T08:06:07.751303+00:00 19994333.815999981016 29000000.016999959946 28000000.020999908447 3903886.155000091065 60317.337601316 2024-01-08T08:06:08.753693+00:00 19994333.815000001341 28999999.980999950320 28000000.009000059217 3904725.909999967087 60317.337612918 2024-01-08T08:06:09.756093+00:00 19994333.813000019640 28999999.997000098228 27999999.947999950498 3906645.927000045776 60317.337624520 2024-01-08T08:06:10.758487+00:00 19994333.815000001341 28999999.993999961764 28000000.036000009626 3906415.101999998093 60317.337635940 2024-01-08T08:06:11.745243+00:00 19994333.812000010163 29000000.003000020981 28000000.014999989420 3905899.965999960899 60317.337647723 2024-01-08T08:06:12.763253+00:00 19994333.818999979645 29000000.019999980927 27999999.991999980062 3908533.972999929916 60317.337659144 2024-01-08T08:06:13.750032+00:00 19994333.813000019640 28999999.962000008672 27999999.985000010580 3903994.004000068177 60317.337670746 2024-01-08T08:06:14.752429+00:00 19994333.812999960035 29000000.018000010401 28000000.059000018984 3913660.985000013839 60317.337682348 2024-01-08T08:06:15.754824+00:00 19994333.816000040621 29000000.009999990463 28000000.006000038236 3908746.065999985207 60317.337693949 2024-01-08T08:06:16.757218+00:00 19994333.811999980360 28999999.998999949545 28000000.019999980927 3909283.973999977112 60317.337705551 2024-01-08T08:06:17.759616+00:00 19994333.818000018597 28999999.994000080973 27999999.958000000566 3907327.019999980927 60317.337716972 2024-01-08T08:06:18.746380+00:00 19994333.812999960035 28999999.975999951363 27999999.945999998599 3908916.924000024796 60317.337728755 2024-01-08T08:06:19.764406+00:00 19994333.816000040621 29000000.043000001460 28000000.032000008970 3910758.064000010025 60317.337740175 2024-01-08T08:06:20.751178+00:00 19994333.809999998659 28999999.951999999583 28000000.015999991447 3910630.036999940872 60317.337751777 2024-01-08T08:06:21.753580+00:00 19994333.815000001341 28999999.997999999672 27999999.903000008315 3909948.936000109185 60317.337763379 2024-01-08T08:06:22.755979+00:00 19994333.815000001341 29000000.028000008315 28000000.048000011593 3909023.941999911796 60317.337774981 2024-01-08T08:06:23.758371+00:00 19994333.815000001341 28999999.984999999404 28000000.032999988645 3908164.041000009049 60317.337786508 2024-01-08T08:06:24.754264+00:00 19994333.815999981016 29000000.013999998569 27999999.995000001043 3910691.011000037193 60317.337798109 2024-01-08T08:06:25.756663+00:00 19994333.811000049114 29000000.000999990851 28000000.044999990612 3910655.962000011932 60317.337809787 2024-01-08T08:06:26.765572+00:00 19994333.816999908537 28999999.999000009149 27999999.904000010341 3909736.036999940872 60317.337821133 2024-01-08T08:06:27.745847+00:00 19994333.810999989510 28999999.988999988884 28000000.067999958992 3911420.031000018120 60317.337832915 2024-01-08T08:06:28.763867+00:00 19994333.820000048727 29000000.022999998182 27999999.998000029474 3908263.021000028122 60317.337844336 2024-01-08T08:06:29.750645+00:00 19994333.810999989510 28999999.991999980062 28000000.000999990851 3908422.018999934196 60317.337855938 2024-01-08T08:06:30.753039+00:00 19994333.815000060946 28999999.995000001043 27999999.912999991328 3904109.935000061989 60317.337867540 2024-01-08T08:06:31.755438+00:00 19994333.813999891281 29000000.027000010014 28000000.044000029564 3908628.026999949943 60317.337879142 2024-01-08T08:06:32.757833+00:00 19994333.815000060946 28999999.958999991417 27999999.936999980360 3910611.088999987114 60317.337890563 2024-01-08T08:06:33.744618+00:00 19994333.814000010490 29000000.008000019938 28000000.094000041485 3905898.862000108231 60317.337902165 2024-01-08T08:06:34.747017+00:00 19994333.814000010490 29000000.029999971390 28000000.038999971002 3907919.041000009049 60317.337913947 2024-01-08T08:06:35.765033+00:00 19994333.814999941736 28999999.957000020891 28000000.004000011832 3903082.011999965180 60317.337925368 2024-01-08T08:06:36.751808+00:00 19994333.814000010490 28999999.990000009537 27999999.964000049978 3906926.130999923218 60317.337936970 2024-01-08T08:06:37.754198+00:00 19994333.813000079244 29000000.024999979883 27999999.969999909401 3907936.895000100136 60317.337948571 2024-01-08T08:06:38.756586+00:00 19994333.813999891281 29000000.013000011444 28000000.044000029564 3911215.850999950897 60317.337960173 2024-01-08T08:06:39.758981+00:00 19994333.816000100225 28999999.991999980062 27999999.996000051498 3905866.149000049103 60317.337971594 2024-01-08T08:06:40.745760+00:00 19994333.815999981016 28999999.983999971300 27999999.985999941826 3908907.034999967087 60317.337983377 2024-01-08T08:06:41.763781+00:00 19994333.811999920756 28999999.986000061035 27999999.999000068754 3907057.881999969017 60317.337994798 2024-01-08T08:06:42.750559+00:00 19994333.816000100225 29000000.029999971390 27999999.969999909401 3910344.945999979973 60317.338006400 2024-01-08T08:06:43.752955+00:00 19994333.810999989510 28999999.998000029474 28000000.002000089735 3907105.129000068177 60317.338018002 2024-01-08T08:06:44.755348+00:00 19994333.814999941736 29000000.013000011444 27999999.939999941736 3906995.995999931823 60317.338029603 2024-01-08T08:06:45.757741+00:00 19994333.817000031471 28999999.983999971300 28000000.103000041097 3905866.974000095855 60317.338041205 2024-01-08T08:06:46.760136+00:00 19994333.817000031471 29000000.018000010401 27999999.949000000954 3905431.942999958992 60317.338052626 2024-01-08T08:06:47.746915+00:00 19994333.810999989510 29000000.011000040919 28000000.002999901772 3906553.041000009049 60317.338064409 2024-01-08T08:06:48.764936+00:00 19994333.814999941736 28999999.996999979019 28000000.015000101179 3905683.958999990951 60317.338075830 2024-01-08T08:06:49.751709+00:00 19994333.815000060946 29000000.004999998957 27999999.975999951363 3905438.993000030983 60317.338087432 2024-01-08T08:06:50.754112+00:00 19994333.810999989510 28999999.960000038147 28000000.055999990553 3908166.177999972831 60317.338098853 2024-01-08T08:06:51.740891+00:00 19994333.817000031471 29000000.028999920934 27999999.932000041008 3909841.792999982834 60317.338110636 2024-01-08T08:06:52.758914+00:00 19994333.811999920756 28999999.994000080973 28000000.064999941736 3912136.049000024796 60317.338122237 2024-01-08T08:06:53.761309+00:00 19994333.817000001669 28999999.993999961764 28000000.042999979109 3907853.015999913216 60317.338133658 2024-01-08T08:06:54.748084+00:00 19994333.811999998987 29000000.019000049680 27999999.922000050545 3905551.920000075828 60317.338145441 2024-01-08T08:06:55.766105+00:00 19994333.816000010818 28999999.985999941826 28000000.054999951273 3910031.018999934196 60317.338156862 2024-01-08T08:06:56.752886+00:00 19994333.815000001341 29000000.015000000596 27999999.971000000834 3907445.127000092994 60317.338168464 2024-01-08T08:06:57.755290+00:00 19994333.812999989837 28999999.980000000447 27999999.983000010252 3903773.886999965180 60317.338179885 2024-01-08T08:06:58.742058+00:00 19994333.817000001669 29000000.006000000983 28000000.065999999642 3908170.042999982834 60317.338191668 2024-01-08T08:06:59.760079+00:00 19994333.813000008464 29000000.004999998957 27999999.896999999881 3910570.980000019073 60317.338203088 2024-01-08T08:07:00.746843+00:00 19994333.815000001341 28999999.990000009537 28000000.092000011355 3905191.036000012886 60317.338214690 2024-01-08T08:07:01.749245+00:00 19994333.813999980688 29000000.015999998897 27999999.950999978930 3907897.029999970924 60317.338226473 2024-01-08T08:07:02.767275+00:00 19994333.815000031143 28999999.980999980122 28000000.029000010341 3910594.953999996185 60317.338237894 2024-01-08T08:07:03.754050+00:00 19994333.807999998331 28999999.997999999672 27999999.924999978393 3908256.021999955177 60317.338249496 2024-01-08T08:07:04.756439+00:00 19994333.817999988794 29000000.001000020653 28000000.029000040144 3905310.994000076782 60317.338261022 2024-01-08T08:07:05.752329+00:00 19994333.817000001669 29000000.001000020653 28000000.005999978632 3908165.067000031006 60317.338272699 2024-01-08T08:07:06.761229+00:00 19994333.815000001341 28999999.995000001043 28000000.078999999911 3905627.956999897957 60317.338284045 2024-01-08T08:07:07.741475+00:00 19994333.813000019640 29000000.016999959946 27999999.857999980450 3908719.934000014793 60317.338295828 2024-01-08T08:07:08.759490+00:00 19994333.810999989510 28999999.966000020504 28000000.064000010490 3905979.976000071038 60317.338307248 2024-01-08T08:07:09.746251+00:00 19994333.817999958992 29000000.042999979109 27999999.973999980837 3909561.067999958992 60317.338318850 2024-01-08T08:07:10.748638+00:00 19994333.811000049114 28999999.986999988556 28000000.059999998659 3910310.993999958038 60317.338330633 2024-01-08T08:07:11.766658+00:00 19994333.815999981016 29000000.001000050455 27999999.978000041097 3905018.985000013839 60317.338342054 2024-01-08T08:07:12.753433+00:00 19994333.813000019640 28999999.977999988943 27999999.959999978542 3906192.039000033867 60317.338353655 2024-01-08T08:07:13.755827+00:00 19994333.816999968141 29000000.025999959558 28000000.032999988645 3906308.957999945153 60317.338365257 2024-01-08T08:07:14.758226+00:00 19994333.814000010490 29000000.005999978632 27999999.968000050634 3909536.026000022888 60317.338376859 2024-01-08T08:07:15.760625+00:00 19994333.811999980360 28999999.989000078291 28000000.001999970526 3909945.052000045776 60317.338388280 2024-01-08T08:07:16.747408+00:00 19994333.819000009447 28999999.991999980062 28000000.023999929428 3903731.906999946106 60317.338399882 2024-01-08T08:07:17.749808+00:00 19994333.809999998659 29000000.008000019938 27999999.975000020117 3909843.045000075828 60317.338411484 2024-01-08T08:07:18.752207+00:00 19994333.818000018597 28999999.986999988556 28000000.036000009626 3911522.896999955177 60317.338423086 2024-01-08T08:07:19.754606+00:00 19994333.810999989510 28999999.988999959081 28000000.026000019163 3906449.046000003815 60317.338434687 2024-01-08T08:07:20.756997+00:00 19994333.814999941736 28999999.995000001043 27999999.990000009537 3906430.110999941826 60317.338446289 2024-01-08T08:07:21.759393+00:00 19994333.814000010490 29000000.046000000089 27999999.988999959081 3909004.919000030030 60317.338457891 2024-01-08T08:07:22.761792+00:00 19994333.813000079244 28999999.988999959081 27999999.953000068665 3908372.106000065804 60317.338469312 2024-01-08T08:07:23.748566+00:00 19994333.817999958992 28999999.985000010580 28000000.063999891281 3907299.899999976158 60317.338480914 2024-01-08T08:07:24.750964+00:00 19994333.810000058264 28999999.994000080973 27999999.976000070572 3911143.967999935150 60317.338492515 2024-01-08T08:07:25.753359+00:00 19994333.818999890238 28999999.997999910265 27999999.949999928474 3907753.017000079155 60317.338504117 2024-01-08T08:07:26.755749+00:00 19994333.812000039965 29000000.029000040144 28000000.078000068665 3907121.044000030030 60317.338515539 2024-01-08T08:07:27.742521+00:00 19994333.815999981016 29000000.003999948502 27999999.995000001043 3905432.914999961853 60317.338527321 2024-01-08T08:07:28.760539+00:00 19994333.812000039965 28999999.981000069529 27999999.917999979109 3907206.095000029076 60317.338538923 2024-01-08T08:07:29.762936+00:00 19994333.815999981016 29000000.008000019938 28000000.034999970347 3907727.949000000954 60317.338550344 2024-01-08T08:07:30.749712+00:00 19994333.812000039965 28999999.982999920845 27999999.985000010580 3906423.965999960899 60317.338562126 2024-01-08T08:07:31.767727+00:00 19994333.817000031471 28999999.993000030518 28000000.098999980837 3911587.069999932777 60317.338573548 2024-01-08T08:07:32.754500+00:00 19994333.813999891281 28999999.986999988556 27999999.963000059128 3908138.988000034820 60317.338585149 2024-01-08T08:07:33.756899+00:00 19994333.817000031471 29000000.039000000805 27999999.960999969393 3906606.022000073921 60317.338596570 2024-01-08T08:07:34.743673+00:00 19994333.815000060946 28999999.997999999672 27999999.971000000834 3910059.996999999974 60317.338608353 2024-01-08T08:07:35.761686+00:00 19994333.809000018984 28999999.978999998420 28000000.004999998957 3908223.976999999955 60317.338619774 2024-01-08T08:07:36.748465+00:00 19994333.816999908537 29000000.024999991059 27999999.995000001043 3905914.927999998908 60317.338631376 2024-01-08T08:07:37.750870+00:00 19994333.812000039965 28999999.978000000119 28000000.061000000685 3908257.135000002105 60317.338642978 2024-01-08T08:07:38.753269+00:00 19994333.815999981016 28999999.993000000715 28000000.033999990672 3906028.897999998182 60317.338654580 2024-01-08T08:07:39.755659+00:00 19994333.817000031471 29000000.015999998897 27999999.978000018746 3905389.044000000227 60317.338666181 2024-01-08T08:07:40.758055+00:00 19994333.812000039965 29000000.006000008434 28000000.002999991179 3911676.020000000019 60317.338677602 2024-01-08T08:07:41.744820+00:00 19994333.813999891281 28999999.981999989599 28000000.009999990463 3907800.965000004042 60317.338689385 2024-01-08T08:07:42.762843+00:00 19994333.817000031471 28999999.990000009537 27999999.944999989122 3908518.070999994874 60317.338700806 2024-01-08T08:07:43.749615+00:00 19994333.813000079244 29000000.028000000864 27999999.979999989271 3910889.976000003982 60317.338712408 2024-01-08T08:07:44.752017+00:00 19994333.812999960035 28999999.976000010967 28000000.026000019163 3909967.979000002146 60317.338724010 2024-01-08T08:07:45.754415+00:00 19994333.817000031471 29000000.008999999613 27999999.986000001431 3909087.002999999095 60317.338735611 2024-01-08T08:07:46.756809+00:00 19994333.809999939054 29000000.017999950796 28000000.017000019550 3909403.924000001978 60317.338747138 2024-01-08T08:07:47.752705+00:00 19994333.815999999642 28999999.959000051022 28000000.013999998569 3909884.055999993812 60317.338758740 2024-01-08T08:07:48.755102+00:00 19994333.813000001013 29000000.035999950022 27999999.967999991030 3907113.001000002027 60317.338770417 2024-01-08T08:07:49.764009+00:00 19994333.815999999642 28999999.999000009149 28000000.015999969095 3907729.069999999832 60317.338781762 2024-01-08T08:07:50.744285+00:00 19994333.815000001341 28999999.976000010967 27999999.958999991417 3905217.964999996126 60317.338793545 2024-01-08T08:07:51.762303+00:00 19994333.811000000685 29000000.015000049025 28000000.082000020891 3907105.990999997128 60317.338804966 2024-01-08T08:07:52.749083+00:00 19994333.819999989122 28999999.990999940783 27999999.989000018686 3911465.972000002861 60317.338816568 2024-01-08T08:07:53.751477+00:00 19994333.810999989510 29000000.019999980927 27999999.967999938875 3905054.962999999989 60317.338828170 2024-01-08T08:07:54.753878+00:00 19994333.816000010818 29000000.016000028700 27999999.978000041097 3914522.048000007868 60317.338839772 2024-01-08T08:07:55.756275+00:00 19994333.812000010163 28999999.973000049591 28000000.022999998182 3908580.001000002027 60317.338851193 2024-01-08T08:07:56.743040+00:00 19994333.817000001669 29000000.000999931246 28000000.028000000864 3904668.037999988068 60317.338862948 2024-01-08T08:07:57.758703+00:00 19994333.812999989837 28999999.990000009537 28000000.024000048637 3903152.980000004172 60317.338874550 2024-01-08T08:07:58.761095+00:00 19994333.817000001669 29000000.006000038236 27999999.979999899864 3902652.024000003934 60317.338885970 2024-01-08T08:07:59.747868+00:00 19994333.810999989510 28999999.977999929339 28000000.013000011444 3906916.933999999892 60317.338897572 2024-01-08T08:08:00.750262+00:00 19994333.813000019640 29000000.025000099093 27999999.986999988556 3908174.996999993920 60317.338909174 2024-01-08T08:08:01.752667+00:00 19994333.817999958992 28999999.983999971300 28000000.013000011444 3909207.009000002872 60317.338920776 2024-01-08T08:08:02.755065+00:00 19994333.811000049114 29000000.016000028700 27999999.995000001043 3911354.009000002872 60317.338932303 2024-01-08T08:08:03.750953+00:00 19994333.817999958992 28999999.991999980062 27999999.953999999911 3908737.005999996793 60317.338943980 2024-01-08T08:08:04.759857+00:00 19994333.813000019640 29000000.026000019163 28000000.014000058174 3908948.935000001919 60317.338955326 2024-01-08T08:08:05.740123+00:00 19994333.815999981016 28999999.982999920845 28000000.050999999046 3908935.026999995112 60317.338967108 2024-01-08T08:08:06.758141+00:00 19994333.813000019640 29000000.012000080198 27999999.988000039011 3908721.011000006925 60317.338978785 2024-01-08T08:08:07.767048+00:00 19994333.815999981016 28999999.977999929339 27999999.985999941826 3906956.108999982011 60317.338990131 2024-01-08T08:08:08.747323+00:00 19994333.809999998659 29000000.013000011444 27999999.996000051498 3912248.897000014782 60317.339001914 2024-01-08T08:08:09.765344+00:00 19994333.813000019640 28999999.993000030518 27999999.986999988556 3907828.134999989998 60317.339013335 2024-01-08T08:08:10.752120+00:00 19994333.817999958992 29000000.010999999940 28000000.004999998957 3906776.905000001192 60317.339024937 2024-01-08T08:08:11.754520+00:00 19994333.814000010490 28999999.978000000119 28000000.003000020981 3907916.006000012159 60317.339036358 2024-01-08T08:08:12.741295+00:00 19994333.815000001341 29000000.010999988765 28000000.035999998450 3905431.986000000965 60317.339048140 2024-01-08T08:08:13.759317+00:00 19994333.812999960035 29000000.018000010401 28000000.004000000656 3908496.083000003826 60317.339059561 2024-01-08T08:08:14.746096+00:00 19994333.815000060946 28999999.981000009924 27999999.938000001013 3908924.972000002861 60317.339071163 2024-01-08T08:08:15.748497+00:00 19994333.814000010490 29000000.025999989361 27999999.967999991030 3908619.010999978054 60317.339082946 2024-01-08T08:08:16.766523+00:00 19994333.812999960035 28999999.993000000715 27999999.992000009865 3905489.865000010002 60317.339094367 2024-01-08T08:08:17.753301+00:00 19994333.817000031471 28999999.999000009149 28000000.010999981314 3910961.027999997139 60317.339105969 2024-01-08T08:08:18.755695+00:00 19994333.812999960035 28999999.994999971241 28000000.024000018835 3905832.041000009049 60317.339117390 2024-01-08T08:08:19.742466+00:00 19994333.815000060946 29000000.007000029087 28000000.028000000864 3904670.081999986898 60317.339129172 2024-01-08T08:08:20.760487+00:00 19994333.811999920756 28999999.983999971300 28000000.037000000477 3912086.876000016928 60317.339140594 2024-01-08T08:08:21.747270+00:00 19994333.817000031471 29000000.022999998182 28000000.003999978304 3907783.012999982107 60317.339152195 2024-01-08T08:08:22.749672+00:00 19994333.815000060946 29000000.007000029087 27999999.992000039667 3911693.996000022162 60317.339163797 2024-01-08T08:08:23.752063+00:00 19994333.814000010490 28999999.962999999523 27999999.933999959379 3909058.105999975931 60317.339175399 2024-01-08T08:08:24.754461+00:00 19994333.813999891281 29000000.010999981314 28000000.045000020415 3912889.997000008821 60317.339187001 2024-01-08T08:08:25.756863+00:00 19994333.812000039965 28999999.975000020117 27999999.990000009537 3913880.009000002872 60317.339198422 2024-01-08T08:08:26.743642+00:00 19994333.817999958992 29000000.042999979109 27999999.997999969870 3909964.967000008095 60317.339210204 2024-01-08T08:08:27.761654+00:00 19994333.811000108719 28999999.971000019461 27999999.984000030905 3905121.946999996901 60317.339221626 2024-01-08T08:08:28.748431+00:00 19994333.819000009447 29000000.007000029087 28000000.003000020981 3912377.012999982107 60317.339233227 2024-01-08T08:08:29.750836+00:00 19994333.807999968529 28999999.997999910265 28000000.000999990851 3910782.009000002872 60317.339244829 2024-01-08T08:08:30.753229+00:00 19994333.819999929518 28999999.971000079066 28000000.009999990463 3911210.032000004780 60317.339256431 2024-01-08T08:08:31.755628+00:00 19994333.810999989510 29000000.024999979883 28000000.011999960989 3906432.883000016212 60317.339267852 2024-01-08T08:08:32.742400+00:00 19994333.813000079244 28999999.975999951363 28000000.014999989420 3909056.060999989975 60317.339279634 2024-01-08T08:08:33.760418+00:00 19994333.815999981016 29000000.020000100136 27999999.951000090688 3904875.986999989022 60317.339291236 2024-01-08T08:08:34.762813+00:00 19994333.814000010490 29000000.003999948502 28000000.050999999046 3906055.990000010002 60317.339302657 2024-01-08T08:08:35.749580+00:00 19994333.815999981016 29000000.019000049680 27999999.949000000954 3907715.046000003815 60317.339314259 2024-01-08T08:08:36.751977+00:00 19994333.814000010490 28999999.991999980062 27999999.998999949545 3907255.953999996185 60317.339325861 2024-01-08T08:08:37.754372+00:00 19994333.817000031471 29000000.000000000000 28000000.031999949366 3909222.067000002135 60317.339337463 2024-01-08T08:08:38.756765+00:00 19994333.810999989510 29000000.000000000000 28000000.039000030607 3906882.921000003815 60317.339348883 2024-01-08T08:08:39.743530+00:00 19994333.817999958992 29000000.005999919027 27999999.892000079155 3906119.062000005972 60317.339360666 2024-01-08T08:08:40.761547+00:00 19994333.809999998659 28999999.963999990374 28000000.079999919981 3906509.991999983788 60317.339372087 2024-01-08T08:08:41.748319+00:00 19994333.813000001013 29000000.029000040144 28000000.011000040919 3908034.920000017155 60317.339383689 2024-01-08T08:08:42.750726+00:00 19994333.817999999970 28999999.993999961764 27999999.983999971300 3908827.080000013113 60317.339395291 2024-01-08T08:08:43.753124+00:00 19994333.811999991536 28999999.991000059992 28000000.014000058174 3906400.034999967087 60317.339406893 2024-01-08T08:08:44.755524+00:00 19994333.817999999970 28999999.998000029474 28000000.015999909490 3904580.863000034820 60317.339418495 2024-01-08T08:08:45.757927+00:00 19994333.809999998659 29000000.028000000864 27999999.981999989599 3910778.100999950897 60317.339430021 2024-01-08T08:08:46.753820+00:00 19994333.816999990493 28999999.996999979019 27999999.990000009537 3904779.027000010014 60317.339441698 2024-01-08T08:08:47.762724+00:00 19994333.812000010163 29000000.024000000209 27999999.916000008583 3906346.944000006188 60317.339453044 2024-01-08T08:08:48.743000+00:00 19994333.816000010818 28999999.978999998420 28000000.021000031382 3908925.069000006188 60317.339464827 2024-01-08T08:08:49.761020+00:00 19994333.813999980688 28999999.986000001431 27999999.993999961764 3914771.032000004780 60317.339476248 2024-01-08T08:08:50.747803+00:00 19994333.815000001341 29000000.015000000596 28000000.003000020981 3904540.944999992847 60317.339487850 2024-01-08T08:08:51.750199+00:00 19994333.812000010163 28999999.964000001550 28000000.019000001252 3904483.990000010002 60317.339499451 2024-01-08T08:08:52.752598+00:00 19994333.816000010818 28999999.993000000715 27999999.993999999017 3911512.013000010978 60317.339511053 2024-01-08T08:08:53.754988+00:00 19994333.816999968141 29000000.023999989033 27999999.993999999017 3909358.893000007141 60317.339522655 2024-01-08T08:08:54.757386+00:00 19994333.813000019640 29000000.025999989361 27999999.965999990702 3908999.064999998081 60317.339534076 2024-01-08T08:08:55.744159+00:00 19994333.815000001341 28999999.966000020504 28000000.046999990940 3907666.077999948990 60317.339545859 2024-01-08T08:08:56.762181+00:00 19994333.813000019640 29000000.043999969959 28000000.056000020355 3906542.026000022888 60317.339557280 2024-01-08T08:08:57.748954+00:00 19994333.815000001341 28999999.991000000387 27999999.921999990940 3909905.898000001907 60317.339568881 2024-01-08T08:08:58.751350+00:00 19994333.811999980360 28999999.986000001431 28000000.007999990135 3907243.023000001907 60317.339580302 2024-01-08T08:08:59.738122+00:00 19994333.815000001341 28999999.981000009924 28000000.011999990791 3908064.910000026226 60317.339592085 2024-01-08T08:09:00.756121+00:00 19994333.817000031471 29000000.045000020415 28000000.041999999434 3903785.973999977112 60317.339603687 2024-01-08T08:09:01.758512+00:00 19994333.810999989510 28999999.949999991804 27999999.989000018686 3906022.179000020027 60317.339615108 2024-01-08T08:09:02.745287+00:00 19994333.815999981016 29000000.006000038236 28000000.042999979109 3907811.899999976158 60317.339626890 2024-01-08T08:09:03.763306+00:00 19994333.813000019640 29000000.016999959946 27999999.924000021070 3907077.967000008095 60317.339638311 2024-01-08T08:09:04.750085+00:00 19994333.819000009447 28999999.995000001043 28000000.047999981791 3907777.101000010967 60317.339649913 2024-01-08T08:09:05.752481+00:00 19994333.810999989510 28999999.986999988556 28000000.028000000864 3908017.921000003815 60317.339661515 2024-01-08T08:09:06.754880+00:00 19994333.815000001341 29000000.019999980927 27999999.972999989986 3910960.109999955166 60317.339673117 2024-01-08T08:09:07.757277+00:00 19994333.812999960035 29000000.018000010401 27999999.985000010580 3908337.909000039101 60317.339684538 2024-01-08T08:09:08.744049+00:00 19994333.812999960035 28999999.986000061035 27999999.953000009060 3904386.039999961853 60317.339696140 2024-01-08T08:09:09.746446+00:00 19994333.819000009447 28999999.975999951363 28000000.070000048727 3911735.944000006188 60317.339707922 2024-01-08T08:09:10.764466+00:00 19994333.811000108719 28999999.991000059992 27999999.978999968618 3911014.932000041008 60317.339719343 2024-01-08T08:09:11.751243+00:00 19994333.817999958992 29000000.008000019938 27999999.942999958992 3906179.026999949943 60317.339730945 2024-01-08T08:09:12.753645+00:00 19994333.809000018984 28999999.984999898821 28000000.044000029564 3906592.057000041008 60317.339742547 2024-01-08T08:09:13.756038+00:00 19994333.815999981016 29000000.042000059038 27999999.958999991417 3905831.939000010025 60317.339754148 2024-01-08T08:09:14.758431+00:00 19994333.814999941736 29000000.001999970526 27999999.998000029474 3907027.033999979030 60317.339765570 2024-01-08T08:09:15.745207+00:00 19994333.816000100225 28999999.981000069529 28000000.046999931335 3905009.069000006188 60317.339777172 2024-01-08T08:09:16.747616+00:00 19994333.813999891281 29000000.018999930471 27999999.973000049591 3907689.986000000965 60317.339788773 2024-01-08T08:09:17.750018+00:00 19994333.814000010490 28999999.953999999911 27999999.950999978930 3909493.081999958027 60317.339800376 2024-01-08T08:09:18.752423+00:00 19994333.813000079244 29000000.022000070661 28000000.090999960899 3905701.857000052929 60317.339811977 2024-01-08T08:09:19.754823+00:00 19994333.814000010490 29000000.001999970526 28000000.013000011444 3909052.140999972820 60317.339823579 2024-01-08T08:09:20.757222+00:00 19994333.815999981016 29000000.013000011444 27999999.900000099093 3910372.944999992847 60317.339835181 2024-01-08T08:09:21.759626+00:00 19994333.812999960035 28999999.962999939919 28000000.081999901682 3910695.993000030983 60317.339846602 2024-01-08T08:09:22.746399+00:00 19994333.817999958992 29000000.065999981016 27999999.974000100046 3906048.989999949932 60317.339858204 2024-01-08T08:09:23.748799+00:00 19994333.810999989510 28999999.948000069708 28000000.062999960035 3908032.941000043880 60317.339869806 2024-01-08T08:09:24.751200+00:00 19994333.816000100225 29000000.004999998957 27999999.944000009447 3905391.093999981880 60317.339881408 2024-01-08T08:09:25.753599+00:00 19994333.813999891281 29000000.024999998510 28000000.013999938965 3908274.051999986172 60317.339892934 2024-01-08T08:09:26.749490+00:00 19994333.814000010490 28999999.997999999672 28000000.027000069618 3908645.927000045776 60317.339904611 2024-01-08T08:09:27.758398+00:00 19994333.815000060946 28999999.996999990195 27999999.952999949455 3912280.876999973785 60317.339916213 2024-01-08T08:09:28.760795+00:00 19994333.809999939054 28999999.996000010520 28000000.004999998957 3907816.120999991894 60317.339927739 2024-01-08T08:09:29.756691+00:00 19994333.818000078201 29000000.011000011116 28000000.008000001311 3906205.981999992859 60317.339939416 2024-01-08T08:09:30.765598+00:00 19994333.814999941736 28999999.991999980062 27999999.971000000834 3912960.013999999035 60317.339950763 2024-01-08T08:09:31.745876+00:00 19994333.814000010490 28999999.997999999672 27999999.981000009924 3910868.994000018109 60317.339962545 2024-01-08T08:09:32.763899+00:00 19994333.814000010490 29000000.013999998569 28000000.065999999642 3913172.985000013839 60317.339973966 2024-01-08T08:09:33.750676+00:00 19994333.815999981016 28999999.990000009537 27999999.969000000507 3912142.018000007141 60317.339985568 2024-01-08T08:09:34.753077+00:00 19994333.811999998987 28999999.986999988556 28000000.018999990076 3908431.046000003815 60317.339996989 2024-01-08T08:09:35.739856+00:00 19994333.815999999642 29000000.012000020593 28000000.008000019938 3906166.928999959957 60317.340008772 2024-01-08T08:09:36.757868+00:00 19994333.815999999642 28999999.994000021368 27999999.931999981403 3912408.013000010978 60317.340020193 2024-01-08T08:09:37.744641+00:00 19994333.812000010163 29000000.013999998569 28000000.004999998957 3904513.001999973785 60317.340031794 2024-01-08T08:09:38.747042+00:00 19994333.815000001341 28999999.978999968618 28000000.057999998331 3907861.953000009060 60317.340043577 2024-01-08T08:09:39.765058+00:00 19994333.811999991536 28999999.986999988556 27999999.995999988168 3910936.930999993812 60317.340054998 2024-01-08T08:09:40.751832+00:00 19994333.819000009447 29000000.022999998182 27999999.944999989122 3909527.143000007141 60317.340066600 2024-01-08T08:09:41.754223+00:00 19994333.812000010163 29000000.007000029087 28000000.091000020504 3909809.000000000000 60317.340078021 2024-01-08T08:09:42.740996+00:00 19994333.813999980688 28999999.989000018686 27999999.967000011355 3915956.941000043880 60317.340089804 2024-01-08T08:09:43.759015+00:00 19994333.814000010490 28999999.998999949545 28000000.018999990076 3915518.994999945164 60317.340101224 2024-01-08T08:09:44.745796+00:00 19994333.812999989837 28999999.995000001043 27999999.999000009149 3907158.043000041973 60317.340112826 2024-01-08T08:09:45.748198+00:00 19994333.816000010818 29000000.006000038236 27999999.971999999136 3913898.005999981891 60317.340124428 2024-01-08T08:09:46.750599+00:00 19994333.814000010490 29000000.001999970526 27999999.985000010580 3910754.941999971867 60317.340136030 2024-01-08T08:09:47.752998+00:00 19994333.815999981016 29000000.004999998957 28000000.016000028700 3912924.037000000011 60317.340147632 2024-01-08T08:09:48.755396+00:00 19994333.810999989510 28999999.993999961764 27999999.957999940962 3905687.978000044823 60317.340159053 2024-01-08T08:09:49.742172+00:00 19994333.818000018597 29000000.012000080198 27999999.977000001818 3911846.092000008095 60317.340170836 2024-01-08T08:09:50.760188+00:00 19994333.812999960035 29000000.004999998957 28000000.021999958903 3909790.801999986172 60317.340182256 2024-01-08T08:09:51.746966+00:00 19994333.814000010490 28999999.980999950320 27999999.991000059992 3908752.149000049103 60317.340193858 2024-01-08T08:09:52.749370+00:00 19994333.813000019640 28999999.988999959081 28000000.085999969393 3909589.967999935150 60317.340205460 2024-01-08T08:09:53.751773+00:00 19994333.816999968141 28999999.993000030518 27999999.973000049591 3908965.932999968994 60317.340217062 2024-01-08T08:09:54.754170+00:00 19994333.813000019640 29000000.031000021845 27999999.939000010490 3910214.047999978065 60317.340228483 2024-01-08T08:09:55.740941+00:00 19994333.810999989510 29000000.006000038236 28000000.074000000954 3910689.067000031006 60317.340240266 2024-01-08T08:09:56.758963+00:00 19994333.819999989122 28999999.965999960899 27999999.967000011355 3907789.889000058174 60317.340251868 2024-01-08T08:09:57.761356+00:00 19994333.812000039965 29000000.009999990463 28000000.043999910355 3910277.008000016212 60317.340263288 2024-01-08T08:09:58.748133+00:00 19994333.815999981016 29000000.037000060081 27999999.953000068665 3909253.081999897957 60317.340274890 2024-01-08T08:09:59.750534+00:00 19994333.811999980360 28999999.962999939919 27999999.940999981016 3912732.981000065804 60317.340286492 2024-01-08T08:10:00.752926+00:00 19994333.817000031471 29000000.029000040144 28000000.062000039965 3912005.001000047196 60317.340298094 2024-01-08T08:10:01.755325+00:00 19994333.814000010490 28999999.991000000387 28000000.044999960810 3909806.027999997139 60317.340309515 2024-01-08T08:10:02.742095+00:00 19994333.811999920756 28999999.982999999076 27999999.940999981016 3910386.017999887001 60317.340321298 2024-01-08T08:10:03.760111+00:00 19994333.816000100225 28999999.982999999076 27999999.955000039190 3907940.974000095855 60317.340332719 2024-01-08T08:10:04.746883+00:00 19994333.814000010490 29000000.024000000209 28000000.024999979883 3912243.950999975204 60317.340344321 2024-01-08T08:10:05.749286+00:00 19994333.813999891281 28999999.996000010520 28000000.093999978155 3908322.042999982834 60317.340355922 2024-01-08T08:10:06.751682+00:00 19994333.814000010490 28999999.960999999195 27999999.952000018209 3916178.925999999046 60317.340367524 2024-01-08T08:10:07.754080+00:00 19994333.815000060946 29000000.052999999374 27999999.980000000447 3909576.988999962807 60317.340379126 2024-01-08T08:10:08.756480+00:00 19994333.812000039965 28999999.998999979347 28000000.041000001132 3910832.113000034820 60317.340390652 2024-01-08T08:10:09.752370+00:00 19994333.816999908537 28999999.997000008821 27999999.956999991089 3907229.884000062943 60317.340402329 2024-01-08T08:10:10.761276+00:00 19994333.817000031471 28999999.984999980778 28000000.063000008464 3905661.961999893188 60317.340413675 2024-01-08T08:10:11.741547+00:00 19994333.810999989510 28999999.995000001043 28000000.019000008702 3908066.106000065804 60317.340425458 2024-01-08T08:10:12.759571+00:00 19994333.817000031471 28999999.995000001043 27999999.977999988943 3915022.042999982834 60317.340436879 2024-01-08T08:10:13.746354+00:00 19994333.810999989510 29000000.033999979496 27999999.921000000089 3908620.973999977112 60317.340448481 2024-01-08T08:10:14.748755+00:00 19994333.815999981016 28999999.978000041097 28000000.044999990612 3910870.971000074875 60317.340460083 2024-01-08T08:10:15.751153+00:00 19994333.812999960035 29000000.020999971777 28000000.000000000000 3910772.936999917030 60317.340471684 2024-01-08T08:10:16.753549+00:00 19994333.815000060946 28999999.969000041485 28000000.005000028759 3909556.014999986161 60317.340483286 2024-01-08T08:10:17.755950+00:00 19994333.814000010490 29000000.026999950409 28000000.027000010014 3914043.171000003815 60317.340494708 2024-01-08T08:10:18.742730+00:00 19994333.815999981016 28999999.961000028998 27999999.991000000387 3907725.971000074875 60317.340506490 2024-01-08T08:10:19.760747+00:00 19994333.815999981016 29000000.059999998659 27999999.972999989986 3914252.937999964226 60317.340517911 2024-01-08T08:10:20.747523+00:00 19994333.810999989510 28999999.950999978930 28000000.013000011444 3908353.955999969970 60317.340529513 2024-01-08T08:10:21.749926+00:00 19994333.817000031471 29000000.001000050455 28000000.034999970347 3905874.037000060081 60317.340540934 2024-01-08T08:10:22.736699+00:00 19994333.810999989510 28999999.985000010580 28000000.040000021458 3910241.911000012886 60317.340552717 2024-01-08T08:10:23.754710+00:00 19994333.815999981016 29000000.028999920934 27999999.937999960035 3913578.072999954224 60317.340564318 2024-01-08T08:10:24.757105+00:00 19994333.812000039965 28999999.981000069529 28000000.001000050455 3911942.031000018120 60317.340575739 2024-01-08T08:10:25.743877+00:00 19994333.815999981016 29000000.011999960989 27999999.986000001431 3911010.983000040054 60317.340587522 2024-01-08T08:10:26.761891+00:00 19994333.817000031471 28999999.981999989599 27999999.990000009537 3910019.102999926079 60317.340598943 2024-01-08T08:10:27.748665+00:00 19994333.816999908537 29000000.037000060081 27999999.970999959856 3908406.830999969970 60317.340610545 2024-01-08T08:10:28.751063+00:00 19994333.811000000685 28999999.997999910265 28000000.074000000954 3907460.029000043869 60317.340621966 2024-01-08T08:10:29.737840+00:00 19994333.811000000685 28999999.994000080973 27999999.985000010580 3912083.996999979019 60317.340633748 2024-01-08T08:10:30.755859+00:00 19994333.817999999970 28999999.988999959081 27999999.922000050545 3916878.093999981880 60317.340645169 2024-01-08T08:10:31.742640+00:00 19994333.811000000685 28999999.970000028610 28000000.069000009447 3906605.881000041962 60317.340656771 2024-01-08T08:10:32.745036+00:00 19994333.817000001669 29000000.029999971390 28000000.012999888510 3910605.960000038147 60317.340668554 2024-01-08T08:10:33.763055+00:00 19994333.810999989510 29000000.006000038236 27999999.965000029653 3908454.163999915123 60317.340679975 2024-01-08T08:10:34.749832+00:00 19994333.817000001669 28999999.975999951363 28000000.018000010401 3907751.878000020981 60317.340691577 2024-01-08T08:10:35.752229+00:00 19994333.813000019640 29000000.024999979883 27999999.962000008672 3910832.111999989022 60317.340703179 2024-01-08T08:10:36.754626+00:00 19994333.815000001341 29000000.011000040919 27999999.980000019073 3912482.955000042915 60317.340714781 2024-01-08T08:10:37.757023+00:00 19994333.817000001669 28999999.990000009537 28000000.062000039965 3913266.009999989998 60317.340726201 2024-01-08T08:10:38.743798+00:00 19994333.809999968857 29000000.013999998569 27999999.961999889463 3911840.896000028122 60317.340737803 2024-01-08T08:10:39.746195+00:00 19994333.818000018597 28999999.993999999017 27999999.977000001818 3913181.090999960899 60317.340749405 2024-01-08T08:10:40.748590+00:00 19994333.809999998659 28999999.997999999672 28000000.058000091463 3910697.932999968994 60317.340761007 2024-01-08T08:10:41.750989+00:00 19994333.818000018597 28999999.997000008821 27999999.982999920845 3909887.015000104904 60317.340772609 2024-01-08T08:10:42.753390+00:00 19994333.815999981016 28999999.993999991566 28000000.020000100136 3908734.995999931823 60317.340784211 2024-01-08T08:10:43.755787+00:00 19994333.812999960035 29000000.002000000328 27999999.962999939919 3914550.070000051986 60317.340795812 2024-01-08T08:10:44.758181+00:00 19994333.812000039965 28999999.995000001043 28000000.049000021070 3916631.959999918938 60317.340807233 2024-01-08T08:10:45.744954+00:00 19994333.815999981016 28999999.991999980062 27999999.950999978930 3912937.070000051986 60317.340818835 2024-01-08T08:10:46.747353+00:00 19994333.817000031471 29000000.015000019222 27999999.975000001490 3907750.039999961853 60317.340830437 2024-01-08T08:10:47.749751+00:00 19994333.808999959379 28999999.991999980062 28000000.109000001103 3907757.955999969970 60317.340842039 2024-01-08T08:10:48.752155+00:00 19994333.819999989122 29000000.008000019938 27999999.956999991089 3907119.961000084877 60317.340853565 2024-01-08T08:10:49.748055+00:00 19994333.809000018984 29000000.028999980539 27999999.924000009894 3910108.013000010978 60317.340865243 2024-01-08T08:10:50.756964+00:00 19994333.819000009447 28999999.939000010490 28000000.053999990225 3906064.960999966133 60317.340876845 2024-01-08T08:10:51.759363+00:00 19994333.811999980360 29000000.013000011444 28000000.040000021458 3914570.031999946106 60317.340888371 2024-01-08T08:10:52.755256+00:00 19994333.815000001341 28999999.991000000387 27999999.919999990612 3907031.020000100136 60317.340900048 2024-01-08T08:10:53.764160+00:00 19994333.815000060946 29000000.043999969959 28000000.048000011593 3911802.995000004768 60317.340911394 2024-01-08T08:10:54.744434+00:00 19994333.814000010490 28999999.983000040054 27999999.995000001043 3908439.932999968994 60317.340923177 2024-01-08T08:10:55.762459+00:00 19994333.812999960035 29000000.002999961376 27999999.991999980062 3908786.090000032913 60317.340934598 2024-01-08T08:10:56.749240+00:00 19994333.815000060946 28999999.997000038624 27999999.973999980837 3907281.963999987114 60317.340946199 2024-01-08T08:10:57.751637+00:00 19994333.815999981016 29000000.016000028700 28000000.005000051111 3911211.037999988068 60317.340957621 2024-01-08T08:10:58.738415+00:00 19994333.811999920756 28999999.986999988556 28000000.105999950320 3906895.963999987114 60317.340969403 2024-01-08T08:10:59.756435+00:00 19994333.820000048727 28999999.981999989599 27999999.952000018209 3914787.054999948014 60317.340981005 2024-01-08T08:11:00.758819+00:00 19994333.805999990553 29000000.014999989420 27999999.947000030428 3910526.961000084877 60317.340992426 2024-01-08T08:11:01.745596+00:00 19994333.815999981016 28999999.971999999136 28000000.037999991328 3911920.950999975204 60317.341004209 2024-01-08T08:11:02.763622+00:00 19994333.817000031471 29000000.031999949366 28000000.009999990463 3906357.983999968041 60317.341015629 2024-01-08T08:11:03.750396+00:00 19994333.814000010490 29000000.022999998182 27999999.943000018597 3912112.947999954224 60317.341027231 2024-01-08T08:11:04.752792+00:00 19994333.817999958992 28999999.950999978930 28000000.007000029087 3906943.044000030030 60317.341038653 2024-01-08T08:11:05.739573+00:00 19994333.807000041008 29000000.001000050455 28000000.054999951273 3906401.070999979973 60317.341050435 2024-01-08T08:11:06.757590+00:00 19994333.819000009447 29000000.003000020981 27999999.901999950409 3906848.957000017166 60317.341061856 2024-01-08T08:11:07.744362+00:00 19994333.811999920756 29000000.028000000864 28000000.032000061125 3904730.026000022888 60317.341073458 2024-01-08T08:11:08.746765+00:00 19994333.818000078201 28999999.988000039011 27999999.993999961764 3910837.026999949943 60317.341085241 2024-01-08T08:11:09.764787+00:00 19994333.812999960035 28999999.979999899864 28000000.070000048727 3908910.992000102997 60317.341096662 2024-01-08T08:11:10.751567+00:00 19994333.815000060946 29000000.047000050545 27999999.970000028610 3911787.960999966133 60317.341108263 2024-01-08T08:11:11.753961+00:00 19994333.814999941736 28999999.968999978155 27999999.940999981016 3909641.006999969017 60317.341119684 2024-01-08T08:11:12.740734+00:00 19994333.812000039965 28999999.985000010580 27999999.990999940783 3904846.973999977112 60317.341131467 2024-01-08T08:11:13.758753+00:00 19994333.814999941736 29000000.022999998182 28000000.063000079244 3912338.017000079155 60317.341142888 2024-01-08T08:11:14.745526+00:00 19994333.812000039965 29000000.004000071436 27999999.955999970436 3907854.027999997139 60317.341154490 2024-01-08T08:11:15.747928+00:00 19994333.817999958992 28999999.982999920845 27999999.996999979019 3905754.993999958038 60317.341166092 2024-01-08T08:11:16.750328+00:00 19994333.810000058264 29000000.004999998957 28000000.011999960989 3909464.927999972831 60317.341177694 2024-01-08T08:11:17.752732+00:00 19994333.817000031471 28999999.999000001699 28000000.022999998182 3907866.949000000954 60317.341189115 2024-01-08T08:11:18.739513+00:00 19994333.812999960035 29000000.013000000268 27999999.988000039011 3915785.011000037193 60317.341200897 2024-01-08T08:11:19.757531+00:00 19994333.815999981016 28999999.997999999672 28000000.026000019163 3911129.223999977112 60317.341212499 2024-01-08T08:11:20.759925+00:00 19994333.812999960035 28999999.978999998420 28000000.013000011444 3911878.825999975204 60317.341223920 2024-01-08T08:11:21.746700+00:00 19994333.811999998987 29000000.011999990791 27999999.997999910265 3907664.134000062943 60317.341235522 2024-01-08T08:11:22.749104+00:00 19994333.818999998271 28999999.981000009924 28000000.010000109673 3911662.842999935150 60317.341247124 2024-01-08T08:11:23.751506+00:00 19994333.812000010163 29000000.004999998957 28000000.042999979109 3908334.131000041962 60317.341258726 2024-01-08T08:11:24.753903+00:00 19994333.815999999642 29000000.007999990135 27999999.901000000536 3912483.866000055801 60317.341270147 2024-01-08T08:11:25.740675+00:00 19994333.811999991536 28999999.981999989599 28000000.024999998510 3908981.091999887954 60317.341281930 2024-01-08T08:11:26.758698+00:00 19994333.817000001669 29000000.028000060469 27999999.991000000387 3911297.832000017166 60317.341293350 2024-01-08T08:11:27.745462+00:00 19994333.811999991536 29000000.001999970526 28000000.015999998897 3911751.042000054847 60317.341304952 2024-01-08T08:11:28.747861+00:00 19994333.817000001669 28999999.992999970913 27999999.998000010848 3910976.205999969970 60317.341316554 2024-01-08T08:11:29.750265+00:00 19994333.814000010490 29000000.013999998569 28000000.037000000477 3907823.940999985207 60317.341328156 2024-01-08T08:11:30.752662+00:00 19994333.812000010163 28999999.965000029653 27999999.975999981165 3909309.996999979019 60317.341339758 2024-01-08T08:11:31.755056+00:00 19994333.815000001341 29000000.004999998957 27999999.997000008821 3912120.898000001907 60317.341351284 2024-01-08T08:11:32.750946+00:00 19994333.812000010163 29000000.045000020415 27999999.974000010639 3910059.000000000000 60317.341362961 2024-01-08T08:11:33.759845+00:00 19994333.817000001669 28999999.977000001818 28000000.059000018984 3907320.012000083923 60317.341374307 2024-01-08T08:11:34.740113+00:00 19994333.813999980688 29000000.019999980927 27999999.975999951363 3910077.003000020981 60317.341386090 2024-01-08T08:11:35.758136+00:00 19994333.815999981016 28999999.963999990374 27999999.936000049114 3905014.981999992859 60317.341397511 2024-01-08T08:11:36.744921+00:00 19994333.813000019640 29000000.006999969482 27999999.991000000387 3906385.041999936104 60317.341409112 2024-01-08T08:11:37.747324+00:00 19994333.815999981016 29000000.013000011444 28000000.057999968529 3909041.998000026215 60317.341420714 2024-01-08T08:11:38.749723+00:00 19994333.810999989510 29000000.014000058174 27999999.960000038147 3909066.968999981880 60317.341432316 2024-01-08T08:11:39.752117+00:00 19994333.814000010490 29000000.003000020981 28000000.039999961853 3908209.052999972831 60317.341443918 2024-01-08T08:11:40.754517+00:00 19994333.821000039577 28999999.972999930382 28000000.004999998957 3908528.040000081062 60317.341455339 2024-01-08T08:11:41.741293+00:00 19994333.809999998659 29000000.001999970526 27999999.980000019073 3908041.926999927033 60317.341467122 2024-01-08T08:11:42.759305+00:00 19994333.816999968141 28999999.998000029474 27999999.985000010580 3908739.194000006188 60317.341478542 2024-01-08T08:11:43.746084+00:00 19994333.810999989510 28999999.998000029474 27999999.963999990374 3907604.863000034820 60317.341490144 2024-01-08T08:11:44.748480+00:00 19994333.817000031471 29000000.001000050455 28000000.108999971300 3907543.041000009049 60317.341501566 2024-01-08T08:11:45.735256+00:00 19994333.811999980360 28999999.983999971300 27999999.958000060171 3912392.962000011932 60317.341513348 2024-01-08T08:11:46.753278+00:00 19994333.813000019640 29000000.008999940008 28000000.023999929428 3908414.980000019073 60317.341524950 2024-01-08T08:11:47.755675+00:00 19994333.817000031471 29000000.025000099093 28000000.006000038236 3908475.048999906052 60317.341536371 2024-01-08T08:11:48.742451+00:00 19994333.810999989510 28999999.968999978155 28000000.006000038236 3907951.948000072967 60317.341548154 2024-01-08T08:11:49.760470+00:00 19994333.817999958992 29000000.029999971390 27999999.932999968529 3907465.959999918938 60317.341559575 2024-01-08T08:11:50.747253+00:00 19994333.810999989510 28999999.980000019073 28000000.052000049502 3912661.035000085831 60317.341571176 2024-01-08T08:11:51.749653+00:00 19994333.817999958992 28999999.977999929339 27999999.984999898821 3906325.995000004768 60317.341582598 2024-01-08T08:11:52.736427+00:00 19994333.812000039965 29000000.022999998182 27999999.935999989510 3905764.064000010025 60317.341594380 2024-01-08T08:11:53.754440+00:00 19994333.817999958992 29000000.017999999225 28000000.075000051409 3908449.006999969017 60317.341605801 2024-01-08T08:11:54.741216+00:00 19994333.810000058264 28999999.988999988884 27999999.934000018984 3913034.902999997139 60317.341617403 2024-01-08T08:11:55.743612+00:00 19994333.817999958992 28999999.991000000387 28000000.082000020891 3911103.952999948990 60317.341629186 2024-01-08T08:11:56.761637+00:00 19994333.813000079244 28999999.998000010848 27999999.896000031382 3909211.118000030983 60317.341640607 2024-01-08T08:11:57.748420+00:00 19994333.814999941736 29000000.011999990791 28000000.063999891281 3913315.985000013839 60317.341652208 2024-01-08T08:11:58.750818+00:00 19994333.814000010490 29000000.002999991179 28000000.050999999046 3906637.019999980927 60317.341663810 2024-01-08T08:11:59.753217+00:00 19994333.812000039965 28999999.993000000715 27999999.999000068754 3909097.949000000954 60317.341675412 2024-01-08T08:12:00.755602+00:00 19994333.817999958992 29000000.015000019222 28000000.014999989420 3911708.023000001907 60317.341686833 2024-01-08T08:12:01.742381+00:00 19994333.812999960035 29000000.003000020981 27999999.958999991417 3909428.108000040054 60317.341698435 2024-01-08T08:12:02.744776+00:00 19994333.813000079244 28999999.979999959469 27999999.995999999344 3907022.958999990951 60317.341710037 2024-01-08T08:12:03.747175+00:00 19994333.816999908537 29000000.032999988645 28000000.006000000983 3908246.939999938011 60317.341721639 2024-01-08T08:12:04.749581+00:00 19994333.813000079244 28999999.985000010580 27999999.929000001401 3911446.950999975204 60317.341733241 2024-01-08T08:12:05.751977+00:00 19994333.814000010490 28999999.991000000387 27999999.981000009924 3911701.056000113022 60317.341744842 2024-01-08T08:12:06.754379+00:00 19994333.812999960035 29000000.017000019550 28000000.026999998838 3907545.906999946106 60317.341756444 2024-01-08T08:12:07.756779+00:00 19994333.814999941736 28999999.971000019461 28000000.021000001580 3904993.069000006188 60317.341767865 2024-01-08T08:12:08.743547+00:00 19994333.815000060946 29000000.003999948502 28000000.067999988794 3915161.958999990951 60317.341779467 2024-01-08T08:12:09.745939+00:00 19994333.817000031471 29000000.008000019938 27999999.967000011355 3909273.092000000179 60317.341791069 2024-01-08T08:12:10.748338+00:00 19994333.809000018984 28999999.971999999136 28000000.001000020653 3907898.873000000138 60317.341802671 2024-01-08T08:12:11.750737+00:00 19994333.819999929518 29000000.000000000000 27999999.956000000238 3908161.987999999896 60317.341814197 2024-01-08T08:12:12.746631+00:00 19994333.807999968529 29000000.006000038236 28000000.051999989897 3909046.107000000775 60317.341825875 2024-01-08T08:12:13.755545+00:00 19994333.815000060946 29000000.016999959946 27999999.996999979019 3910948.873000000138 60317.341837476 2024-01-08T08:12:14.757947+00:00 19994333.817999958992 28999999.983999971300 27999999.944999989122 3906793.104999999981 60317.341849003 2024-01-08T08:12:15.753840+00:00 19994333.813000001013 29000000.024000048637 28000000.065000060946 3905162.990999999922 60317.341860604 2024-01-08T08:12:16.756230+00:00 19994333.815000008792 28999999.996999979019 27999999.951999958605 3909614.005999996793 60317.341872025 2024-01-08T08:12:17.743001+00:00 19994333.812999989837 28999999.990000009537 28000000.050000008196 3908915.016000003088 60317.341883627 2024-01-08T08:12:18.745392+00:00 19994333.815999999642 28999999.990000009537 27999999.929000020027 3909800.933999999892 60317.341895229 2024-01-08T08:12:19.747789+00:00 19994333.815000001341 29000000.024000048637 28000000.083999991417 3909766.046999997925 60317.341906831 2024-01-08T08:12:20.750190+00:00 19994333.813000008464 28999999.989999890327 27999999.941999968141 3910388.954000004102 60317.341918252 2024-01-08T08:12:21.736968+00:00 19994333.813999999315 28999999.999000068754 27999999.949999991804 3912820.001999997068 60317.341930035 2024-01-08T08:12:22.754986+00:00 19994333.814000010490 28999999.998999949545 28000000.096999999136 3911325.958999998868 60317.341941637 2024-01-08T08:12:23.757385+00:00 19994333.817999988794 29000000.022999998182 27999999.971000079066 3910709.145000002813 60317.341953057 2024-01-08T08:12:24.744159+00:00 19994333.810999989510 28999999.968000050634 27999999.974999900907 3908246.875000000000 60317.341964840 2024-01-08T08:12:25.762180+00:00 19994333.816000010818 29000000.018000010401 28000000.028000000864 3910660.019000000786 60317.341976261 2024-01-08T08:12:26.748955+00:00 19994333.809999998659 28999999.985000010580 28000000.014000058174 3906527.049999997020 60317.341987863 2024-01-08T08:12:27.751351+00:00 19994333.817000001669 29000000.039999961853 27999999.947000030428 3909662.107999994885 60317.341999284 2024-01-08T08:12:28.738106+00:00 19994333.811999980360 28999999.980999950320 28000000.004999998957 3907700.902000010014 60317.342011066 2024-01-08T08:12:29.756118+00:00 19994333.821000039577 28999999.991999980062 28000000.095999959856 3906242.991999999154 60317.342022487 2024-01-08T08:12:30.742890+00:00 19994333.808999959379 28999999.999000001699 27999999.904000040144 3908042.964000002015 60317.342034089 2024-01-08T08:12:31.745288+00:00 19994333.813000019640 28999999.982999999076 28000000.034999970347 3907981.966999993194 60317.342045872 2024-01-08T08:12:32.763309+00:00 19994333.818000018597 29000000.026000011712 27999999.991000059992 3906980.092000008095 60317.342057293 2024-01-08T08:12:33.750090+00:00 19994333.809999998659 29000000.003999989480 27999999.983999971300 3910804.943999990821 60317.342068895 2024-01-08T08:12:34.752486+00:00 19994333.821999970824 28999999.999000009149 28000000.016999959946 3907784.945000008214 60317.342080316 2024-01-08T08:12:35.739260+00:00 19994333.812000039965 28999999.971999999136 28000000.022999998182 3906931.777999997139 60317.342092098 2024-01-08T08:12:36.757274+00:00 19994333.812999960035 28999999.984000001103 27999999.953999999911 3905918.208000003826 60317.342103519 2024-01-08T08:12:37.744050+00:00 19994333.812000039965 29000000.033999979496 27999999.973999980837 3906941.089999989141 60317.342115121 2024-01-08T08:12:38.746454+00:00 19994333.816999968141 29000000.004000011832 28000000.021000031382 3908210.023000001907 60317.342126723 2024-01-08T08:12:39.748854+00:00 19994333.814000010490 28999999.998000029474 28000000.028000000864 3911137.015000001062 60317.342138325 2024-01-08T08:12:40.751257+00:00 19994333.812999960035 28999999.959999978542 28000000.042000059038 3908949.877000004053 60317.342149926 2024-01-08T08:12:41.753650+00:00 19994333.818000078201 29000000.031000021845 27999999.953000001609 3912966.138999999035 60317.342161348 2024-01-08T08:12:42.740423+00:00 19994333.809999939054 28999999.995999988168 28000000.022000011057 3910983.054000005126 60317.342173130 2024-01-08T08:12:43.758439+00:00 19994333.817999958992 28999999.996999979019 27999999.964999988675 3915066.930999993812 60317.342184551 2024-01-08T08:12:44.745214+00:00 19994333.810999989510 29000000.018000010401 27999999.985000010580 3911136.004999995232 60317.342196153 2024-01-08T08:12:45.747606+00:00 19994333.815000060946 28999999.970000028610 28000000.052999988198 3907800.976999998093 60317.342207754 2024-01-08T08:12:46.750001+00:00 19994333.812999960035 29000000.011999960989 27999999.953000009060 3912110.003000020981 60317.342219356 2024-01-08T08:12:47.752397+00:00 19994333.817000031471 29000000.018999990076 28000000.060999989510 3910884.946999996901 60317.342230777 2024-01-08T08:12:48.739160+00:00 19994333.815000060946 29000000.001999970526 27999999.957000020891 3906914.010999978054 60317.342242560 2024-01-08T08:12:49.757182+00:00 19994333.812999960035 29000000.001000050455 28000000.072000000626 3913386.998000026215 60317.342254162 2024-01-08T08:12:50.759579+00:00 19994333.817000031471 28999999.962000008672 27999999.941999968141 3915152.997999995947 60317.342265583 2024-01-08T08:12:51.746348+00:00 19994333.811999920756 29000000.031000021845 28000000.008999999613 3913608.990999997128 60317.342277185 2024-01-08T08:12:52.748744+00:00 19994333.815999981016 29000000.006999969482 27999999.923000041395 3910219.134999989998 60317.342288787 2024-01-08T08:12:53.751143+00:00 19994333.811000108719 28999999.965000029653 28000000.025999959558 3914781.835999995004 60317.342300388 2024-01-08T08:12:54.753546+00:00 19994333.817999958992 29000000.037999991328 28000000.108000040054 3914785.018999993801 60317.342311915 2024-01-08T08:12:55.749431+00:00 19994333.809999939054 28999999.977000001818 27999999.921999990940 3915199.993000001181 60317.342323592 2024-01-08T08:12:56.758334+00:00 19994333.815999981016 28999999.995000001043 27999999.992999970913 3913761.012000023853 60317.342334937 2024-01-08T08:12:57.738605+00:00 19994333.818000078201 29000000.003000020981 28000000.051999989897 3912296.057999997865 60317.342346720 2024-01-08T08:12:58.756620+00:00 19994333.814000010490 29000000.046999931335 27999999.916000008583 3910787.018999993801 60317.342358322 2024-01-08T08:12:59.759018+00:00 19994333.812999960035 28999999.958000060171 28000000.009000059217 3909461.858999996912 60317.342369743 2024-01-08T08:13:00.745785+00:00 19994333.812999960035 29000000.021999958903 28000000.089999910444 3911734.113999993075 60317.342381345 2024-01-08T08:13:01.748185+00:00 19994333.814000010490 28999999.978000041097 27999999.944000009447 3911457.936000018846 60317.342392947 2024-01-08T08:13:02.750582+00:00 19994333.814000010490 29000000.006999969482 28000000.032000061125 3911175.982999979984 60317.342404548 2024-01-08T08:13:03.752973+00:00 19994333.814000010490 28999999.983999971300 27999999.983999971300 3914360.145999997854 60317.342415969 2024-01-08T08:13:04.739748+00:00 19994333.814000010490 29000000.011999960989 27999999.929000020027 3913471.965000004042 60317.342427752 2024-01-08T08:13:05.757759+00:00 19994333.817000031471 28999999.991000059992 28000000.064000010490 3911447.988000005018 60317.342439173 2024-01-08T08:13:06.744531+00:00 19994333.814999941736 28999999.996999979019 28000000.000000000000 3911102.955000013113 60317.342450775 2024-01-08T08:13:07.746930+00:00 19994333.812000039965 29000000.017000000924 28000000.011999960989 3912401.074000000954 60317.342462377 2024-01-08T08:13:08.749324+00:00 19994333.817999958992 28999999.971000000834 28000000.004000071436 3910707.935999989975 60317.342473978 2024-01-08T08:13:09.751724+00:00 19994333.809000000358 29000000.038999989629 27999999.987999919802 3911538.979000002146 60317.342485580 2024-01-08T08:13:10.754111+00:00 19994333.817999999970 28999999.974999990314 28000000.006999969482 3909704.027999997139 60317.342497001 2024-01-08T08:13:11.740880+00:00 19994333.812000010163 28999999.978000018746 27999999.986000061035 3912791.037000000011 60317.342508784 2024-01-08T08:13:12.758889+00:00 19994333.815999999642 29000000.046999990940 27999999.965999960899 3910824.986000000965 60317.342520204 2024-01-08T08:13:13.745669+00:00 19994333.813999999315 28999999.977000001818 28000000.062000039965 3915338.983999996912 60317.342531806 2024-01-08T08:13:14.748070+00:00 19994333.815000001341 29000000.018000010401 27999999.996999979019 3913135.064000010025 60317.342543228 2024-01-08T08:13:15.734857+00:00 19994333.815000001341 29000000.008000019938 27999999.942000031471 3907560.881999998819 60317.342555010 2024-01-08T08:13:16.752873+00:00 19994333.812000010163 29000000.013000011444 28000000.059000018984 3912502.039999992121 60317.342566612 2024-01-08T08:13:17.755269+00:00 19994333.817000001669 28999999.950999978930 27999999.929000020027 3908613.973999977112 60317.342578033 2024-01-08T08:13:18.742041+00:00 19994333.813999980688 29000000.018000010401 28000000.013000011444 3908404.981999992859 60317.342589816 2024-01-08T08:13:19.760058+00:00 19994333.815000031143 28999999.990000009537 28000000.010999999940 3911355.032000004780 60317.342601236 2024-01-08T08:13:20.746831+00:00 19994333.810999989510 29000000.007999960333 27999999.997000001371 3908156.030000030994 60317.342612838 2024-01-08T08:13:21.749231+00:00 19994333.817000001669 28999999.993000030518 28000000.000999998301 3911354.963999987114 60317.342624440 2024-01-08T08:13:22.751630+00:00 19994333.809999998659 29000000.036000009626 27999999.962000001222 3913536.132000029087 60317.342636042 2024-01-08T08:13:23.754027+00:00 19994333.815000001341 28999999.987999979407 28000000.050000000745 3904835.827999948990 60317.342647463 2024-01-08T08:13:24.740801+00:00 19994333.819000009447 28999999.972999989986 28000000.021000001580 3910104.012000023853 60317.342659065 2024-01-08T08:13:25.743204+00:00 19994333.810999989510 29000000.019000049680 27999999.912000000477 3902792.981000006199 60317.342670848 2024-01-08T08:13:26.761221+00:00 19994333.819000009447 28999999.990999940783 28000000.092000011355 3910076.064000010025 60317.342682268 2024-01-08T08:13:27.747992+00:00 19994333.809999998659 29000000.011000040919 27999999.975999981165 3910249.939000010025 60317.342693870 2024-01-08T08:13:28.750393+00:00 19994333.816999968141 29000000.014999989420 27999999.990000039339 3912397.064999998081 60317.342705472 2024-01-08T08:13:29.752792+00:00 19994333.812000039965 28999999.967000011355 28000000.004999998957 3908717.951999961864 60317.342717074 2024-01-08T08:13:30.755193+00:00 19994333.816999968141 29000000.003999948502 28000000.000999990851 3908205.035000026226 60317.342728495 2024-01-08T08:13:31.741962+00:00 19994333.814000010490 29000000.003000020981 28000000.065999981016 3910686.043999969959 60317.342740097 2024-01-08T08:13:32.744358+00:00 19994333.813000019640 28999999.990000009537 27999999.893000010401 3911345.970000029076 60317.342751699 2024-01-08T08:13:33.746754+00:00 19994333.815000001341 28999999.973999980837 27999999.991000000387 3908860.028999983799 60317.342763301 2024-01-08T08:13:34.749153+00:00 19994333.810999989510 29000000.032999988645 27999999.999000009149 3910502.027000010014 60317.342774902 2024-01-08T08:13:35.751550+00:00 19994333.818999949843 28999999.981999989599 28000000.070999979973 3909768.957000017166 60317.342786504 2024-01-08T08:13:36.753951+00:00 19994333.810000058264 29000000.045000080019 28000000.014999989420 3912186.010999978054 60317.342798106 2024-01-08T08:13:37.756347+00:00 19994333.817999958992 28999999.972999930382 27999999.982000049204 3914590.962999999989 60317.342809632 2024-01-08T08:13:38.752236+00:00 19994333.812000039965 28999999.997000098228 27999999.955999970436 3911813.007000029087 60317.342821234 2024-01-08T08:13:39.754630+00:00 19994333.814999941736 29000000.003999948502 28000000.026999950409 3910630.138999999035 60317.342832655 2024-01-08T08:13:40.741399+00:00 19994333.816000100225 28999999.995000001043 28000000.010000109673 3907884.840999960899 60317.342844257 2024-01-08T08:13:41.743797+00:00 19994333.810999989510 29000000.018000010401 28000000.042999979109 3912586.054000020027 60317.342855859 2024-01-08T08:13:42.746193+00:00 19994333.819999929518 29000000.013000011444 27999999.935999989510 3908810.936999977101 60317.342867461 2024-01-08T08:13:43.748593+00:00 19994333.810000058264 28999999.980999950320 27999999.967000011355 3910974.995999991894 60317.342879063 2024-01-08T08:13:44.750989+00:00 19994333.816999908537 28999999.997999999672 28000000.093999978155 3909835.943000019062 60317.342890664 2024-01-08T08:13:45.753387+00:00 19994333.810000058264 28999999.999999988824 27999999.954999919981 3910414.209999979008 60317.342902266 2024-01-08T08:13:46.755782+00:00 19994333.819999929518 29000000.010000009090 28000000.046000000089 3910397.893000007141 60317.342913687 2024-01-08T08:13:47.742556+00:00 19994333.811000108719 28999999.978000000119 28000000.009000059217 3909838.015000044834 60317.342925469 2024-01-08T08:13:48.760579+00:00 19994333.813999891281 29000000.011999990791 27999999.924000021070 3910678.980999947060 60317.342936891 2024-01-08T08:13:49.747357+00:00 19994333.817000031471 28999999.997000008821 28000000.032999988645 3910005.030000030994 60317.342948493 2024-01-08T08:13:50.749755+00:00 19994333.812000039965 29000000.002000000328 28000000.016999959946 3912938.972000002861 60317.342959913 2024-01-08T08:13:51.736531+00:00 19994333.817000031471 29000000.006999999285 28000000.001000050455 3912331.875999987125 60317.342971696 2024-01-08T08:13:52.754553+00:00 19994333.811999920756 29000000.015000019222 27999999.949999928474 3908562.147000014782 60317.342983298 2024-01-08T08:13:53.756955+00:00 19994333.815999981016 28999999.937999960035 28000000.062000039965 3910313.958000003826 60317.342994719 2024-01-08T08:13:54.743731+00:00 19994333.812000039965 29000000.055999990553 27999999.937000039965 3908480.060999989975 60317.343006502 2024-01-08T08:13:55.761749+00:00 19994333.815999981016 29000000.004999998957 27999999.996999979019 3913226.972999989986 60317.343017923 2024-01-08T08:13:56.748529+00:00 19994333.813000079244 29000000.012000020593 27999999.995999928564 3912319.935999989975 60317.343029525 2024-01-08T08:13:57.750928+00:00 19994333.815999981016 28999999.967999991030 28000000.068000078201 3921299.053000032902 60317.343040945 2024-01-08T08:13:58.737702+00:00 19994333.812999960035 28999999.999000009149 28000000.010000001639 3908659.956999958027 60317.343052728 2024-01-08T08:13:59.755714+00:00 19994333.814000010490 29000000.005999978632 27999999.993000000715 3911056.989000021946 60317.343064149 2024-01-08T08:14:00.742478+00:00 19994333.817000031471 28999999.983000040054 27999999.966999989003 3911057.069999992847 60317.343075751 2024-01-08T08:14:01.744877+00:00 19994333.809000018984 29000000.015999909490 28000000.006000008434 3914397.046999990940 60317.343087353 2024-01-08T08:14:02.747273+00:00 19994333.822999998927 29000000.010000109673 28000000.007999990135 3909101.878000020981 60317.343098954 2024-01-08T08:14:03.749676+00:00 19994333.807999998331 28999999.978999968618 27999999.967000011355 3914439.060999989975 60317.343110556 2024-01-08T08:14:04.752073+00:00 19994333.817000001669 28999999.993999961764 28000000.028000000864 3908543.073000013828 60317.343121978 2024-01-08T08:14:05.738844+00:00 19994333.811999998987 29000000.004999998957 27999999.971000019461 3910840.925999999046 60317.343133760 2024-01-08T08:14:06.756860+00:00 19994333.815999999642 29000000.014999989420 27999999.967000011355 3911859.061999977101 60317.343145181 2024-01-08T08:14:07.743634+00:00 19994333.812999989837 29000000.008000019938 28000000.052999969572 3911217.867000042927 60317.343156783 2024-01-08T08:14:08.746026+00:00 19994333.812999989837 29000000.009000059217 27999999.994000021368 3911082.050999999046 60317.343168384 2024-01-08T08:14:09.748423+00:00 19994333.817000001669 28999999.988999959081 28000000.074999991804 3909666.081999958027 60317.343179986 2024-01-08T08:14:10.750819+00:00 19994333.812000010163 28999999.991999980062 27999999.947000030428 3911337.882000029087 60317.343191407 2024-01-08T08:14:11.737593+00:00 19994333.817999988794 29000000.001999970526 27999999.930999990553 3909190.047999978065 60317.343203009 2024-01-08T08:14:12.739986+00:00 19994333.813000019640 28999999.989000078291 27999999.975999951363 3908649.037000000011 60317.343214792 2024-01-08T08:14:13.758009+00:00 19994333.815000001341 29000000.026999950409 28000000.011000040919 3908709.947000027169 60317.343226213 2024-01-08T08:14:14.744781+00:00 19994333.812000010163 28999999.983000040054 28000000.078000009060 3910029.036000012886 60317.343237814 2024-01-08T08:14:15.747179+00:00 19994333.814999971539 29000000.011999960989 28000000.025999959558 3912211.898999989033 60317.343249416 2024-01-08T08:14:16.749585+00:00 19994333.816000040621 29000000.003000020981 27999999.972999989986 3912958.023000001907 60317.343261018 2024-01-08T08:14:17.751988+00:00 19994333.812999960035 28999999.968999978155 28000000.035000089556 3912030.067999958992 60317.343272545 2024-01-08T08:14:18.747883+00:00 19994333.817000031471 29000000.046000000089 27999999.990999940783 3911450.036000012886 60317.343284222 2024-01-08T08:14:19.756784+00:00 19994333.808999959379 28999999.952999949455 27999999.896999958903 3908520.916999996174 60317.343295568 2024-01-08T08:14:20.737055+00:00 19994333.818000018597 29000000.016000028700 28000000.026000019163 3914967.102999985218 60317.343307350 2024-01-08T08:14:21.755073+00:00 19994333.810999989510 29000000.002000000328 27999999.991000059992 3911381.005000054836 60317.343318952 2024-01-08T08:14:22.757471+00:00 19994333.817000031471 28999999.995000001043 28000000.001999970526 3909857.896999955177 60317.343330373 2024-01-08T08:14:23.744244+00:00 19994333.814000010490 28999999.981000009924 28000000.026999950409 3910677.002000033855 60317.343341975 2024-01-08T08:14:24.746648+00:00 19994333.817999958992 29000000.034000009298 28000000.026000019163 3908299.027999997139 60317.343353577 2024-01-08T08:14:25.749050+00:00 19994333.809999998659 28999999.994999971241 28000000.049000021070 3908508.948999940883 60317.343365178 2024-01-08T08:14:26.751430+00:00 19994333.815999981016 29000000.001000020653 27999999.907999988645 3910521.007000089157 60317.343376599 2024-01-08T08:14:27.738193+00:00 19994333.815000060946 28999999.989999979734 28000000.018000010401 3910686.050999999046 60317.343388381 2024-01-08T08:14:28.756177+00:00 19994333.810999989510 29000000.012000020593 27999999.939000010490 3910687.089999914169 60317.343399802 2024-01-08T08:14:29.742933+00:00 19994333.817999958992 28999999.984000001103 28000000.036000009626 3909322.965000032913 60317.343411404 2024-01-08T08:14:30.745329+00:00 19994333.812999960035 29000000.006999969482 28000000.052999969572 3912677.902000070084 60317.343423006 2024-01-08T08:14:31.747727+00:00 19994333.815000060946 28999999.979000028223 27999999.995000001043 3906811.041999936104 60317.343434608 2024-01-08T08:14:32.750122+00:00 19994333.812999960035 28999999.996999979019 27999999.991000059992 3913659.996999979019 60317.343446210 2024-01-08T08:14:33.752521+00:00 19994333.814000010490 29000000.025000039488 27999999.998999949545 3913597.032000064850 60317.343457631 2024-01-08T08:14:34.739295+00:00 19994333.819000009447 28999999.987999979407 28000000.021000031382 3907801.978999971878 60317.343469413 2024-01-08T08:14:35.757312+00:00 19994333.809000018984 29000000.005999978632 28000000.004999998957 3909470.019999980927 60317.343480834 2024-01-08T08:14:36.744088+00:00 19994333.819000009447 29000000.020000040531 27999999.949000000954 3914436.968000053894 60317.343492436 2024-01-08T08:14:37.746487+00:00 19994333.810999989510 28999999.988999959081 27999999.964999999851 3907710.002999901772 60317.343503857 2024-01-08T08:14:38.733260+00:00 19994333.817000031471 28999999.976000070572 28000000.021999999881 3910377.011000037193 60317.343515640 2024-01-08T08:14:39.751281+00:00 19994333.812999960035 28999999.985999941826 28000000.036000009626 3913398.937999964226 60317.343527242 2024-01-08T08:14:40.753679+00:00 19994333.814000010490 29000000.028000000864 28000000.081000000238 3910949.048000096809 60317.343538662 2024-01-08T08:14:41.740455+00:00 19994333.812999960035 28999999.978999968618 27999999.958000000566 3908346.956999897957 60317.343550446 2024-01-08T08:14:42.758472+00:00 19994333.817000031471 29000000.032000061125 27999999.956000000238 3910522.025000094902 60317.343561866 2024-01-08T08:14:43.745249+00:00 19994333.814000010490 28999999.965999960899 27999999.977999988943 3907860.900999904145 60317.343573468 2024-01-08T08:14:44.747653+00:00 19994333.814000010490 29000000.026000019163 28000000.009000029415 3909856.069000006188 60317.343584889 2024-01-08T08:14:45.734430+00:00 19994333.815999981016 29000000.019999980927 28000000.000000000000 3906993.021000028122 60317.343596672 2024-01-08T08:14:46.752452+00:00 19994333.809000018984 28999999.996000051498 27999999.994999948889 3908593.064000010025 60317.343608093 2024-01-08T08:14:47.739220+00:00 19994333.817000031471 28999999.988999959081 28000000.028000000864 3910068.901000022888 60317.343619694 2024-01-08T08:14:48.741615+00:00 19994333.810999989510 28999999.962000008672 28000000.020000040531 3907332.080999969970 60317.343631477 2024-01-08T08:14:49.759633+00:00 19994333.819999929518 29000000.049999948591 27999999.945999979973 3910472.083000063896 60317.343642898 2024-01-08T08:14:50.746414+00:00 19994333.812000039965 28999999.971999999136 28000000.081000030041 3910360.877999901772 60317.343654500 2024-01-08T08:14:51.748805+00:00 19994333.817999958992 29000000.022999998182 27999999.932999968529 3912028.016000031959 60317.343666102 2024-01-08T08:14:52.751199+00:00 19994333.812000039965 28999999.968999978155 28000000.008999999613 3907381.034999967087 60317.343677704 2024-01-08T08:14:53.753599+00:00 19994333.814000010490 29000000.030000090599 27999999.980000019073 3910470.994000076782 60317.343689125 2024-01-08T08:14:54.740372+00:00 19994333.814999941736 28999999.971999999136 28000000.024999979883 3906529.907999991905 60317.343700727 2024-01-08T08:14:55.742764+00:00 19994333.812000039965 29000000.012999888510 27999999.944000009447 3906350.065999985207 60317.343712328 2024-01-08T08:14:56.745161+00:00 19994333.817999999970 29000000.008000019938 28000000.052000049502 3909230.090000032913 60317.343723930 2024-01-08T08:14:57.747556+00:00 19994333.811999998987 28999999.991000059992 28000000.074000000954 3910627.914999961853 60317.343735532 2024-01-08T08:14:58.749945+00:00 19994333.817999999970 29000000.022999998182 27999999.889999989420 3907388.011999965180 60317.343747133 2024-01-08T08:14:59.752345+00:00 19994333.808999989182 28999999.960999999195 28000000.064999941736 3912136.999000072014 60317.343758735 2024-01-08T08:15:00.754739+00:00 19994333.814000010490 29000000.018999990076 27999999.993000030518 3910400.964999914169 60317.343770262 2024-01-08T08:15:01.750631+00:00 19994333.815000001341 28999999.998000010848 28000000.011999960989 3912934.044000030030 60317.343781864 2024-01-08T08:15:02.753024+00:00 19994333.814999978989 29000000.007999990135 27999999.945999979973 3911663.968999981880 60317.343793285 2024-01-08T08:15:03.739802+00:00 19994333.816000010818 28999999.995999988168 27999999.964000109583 3910634.955000042915 60317.343804887 2024-01-08T08:15:04.742196+00:00 19994333.812000010163 29000000.013000011444 28000000.032999988645 3908451.034000039101 60317.343816489 2024-01-08T08:15:05.744601+00:00 19994333.813999980688 28999999.988999988884 28000000.008999940008 3907760.018000007141 60317.343828090 2024-01-08T08:15:06.747005+00:00 19994333.813000019640 28999999.995999988168 28000000.016000028700 3911422.037999988068 60317.343839692 2024-01-08T08:15:07.749398+00:00 19994333.819999989122 29000000.018000010401 28000000.026999950409 3908271.972000002861 60317.343851294 2024-01-08T08:15:08.751789+00:00 19994333.812000010163 28999999.977999988943 27999999.989000078291 3914167.936999917030 60317.343862896 2024-01-08T08:15:09.754181+00:00 19994333.814999971539 29000000.015000049025 27999999.969999909401 3911450.078000069130 60317.343874317 2024-01-08T08:15:10.740958+00:00 19994333.816000040621 28999999.972999989986 28000000.034000039101 3909069.037999988068 60317.343885919 2024-01-08T08:15:11.743355+00:00 19994333.809999998659 29000000.018999990076 27999999.942999958992 3910355.001999973785 60317.343897520 2024-01-08T08:15:12.745750+00:00 19994333.819999989122 29000000.024999979883 27999999.986000061035 3904147.912000060081 60317.343909122 2024-01-08T08:15:13.748154+00:00 19994333.808999959379 28999999.970000028610 28000000.097999930382 3912971.033999919891 60317.343920543 2024-01-08T08:15:14.734933+00:00 19994333.816000040621 28999999.995999988168 27999999.953999999911 3909109.044000030030 60317.343932325 2024-01-08T08:15:15.752937+00:00 19994333.811999980360 29000000.024999979883 27999999.967000000179 3909533.924999951851 60317.343943927 2024-01-08T08:15:16.755329+00:00 19994333.814000010490 28999999.978999968618 28000000.046000000089 3906779.088000059128 60317.343955348 2024-01-08T08:15:17.742099+00:00 19994333.816999968141 28999999.993000030518 28000000.013000000268 3912162.917999982834 60317.343966950 2024-01-08T08:15:18.744495+00:00 19994333.815000001341 29000000.011000040919 27999999.940000001341 3909189.960999966133 60317.343978552 2024-01-08T08:15:19.746889+00:00 19994333.815000001341 28999999.991999980062 27999999.999000009149 3909446.068000078201 60317.343990154 2024-01-08T08:15:20.749281+00:00 19994333.814000010490 28999999.985999941826 28000000.099000010639 3908927.057999968994 60317.344001574 2024-01-08T08:15:21.736053+00:00 19994333.815000001341 29000000.018000010401 27999999.916999999434 3911778.940999985207 60317.344013358 2024-01-08T08:15:22.754067+00:00 19994333.810999989510 29000000.020000100136 27999999.968999978155 3904202.029999970924 60317.344024778 2024-01-08T08:15:23.740838+00:00 19994333.819000009447 28999999.997999910265 28000000.004999998957 3909071.013000010978 60317.344036380 2024-01-08T08:15:24.743226+00:00 19994333.810000058264 29000000.002000089735 28000000.022000011057 3911126.929000020027 60317.344048162 2024-01-08T08:15:25.761243+00:00 19994333.816999908537 28999999.991999980062 27999999.991999980062 3905529.942000031006 60317.344059584 2024-01-08T08:15:26.748020+00:00 19994333.816000100225 29000000.009999990463 28000000.048000041395 3911569.141000031959 60317.344071186 2024-01-08T08:15:27.750428+00:00 19994333.811999920756 28999999.982999920845 27999999.996999979019 3907032.829999924172 60317.344082606 2024-01-08T08:15:28.737206+00:00 19994333.815000060946 28999999.986000061035 28000000.004000011832 3916922.203999996185 60317.344094389 2024-01-08T08:15:29.755223+00:00 19994333.809999939054 29000000.008999940008 27999999.967999991030 3907000.024999976158 60317.344105810 2024-01-08T08:15:30.741992+00:00 19994333.819000009447 29000000.011000040919 28000000.079999979585 3911268.873000026215 60317.344117412 2024-01-08T08:15:31.744387+00:00 19994333.812000039965 28999999.953000068665 28000000.011000040919 3908913.942000031006 60317.344129014 2024-01-08T08:15:32.746780+00:00 19994333.817000031471 29000000.040999889374 27999999.908999979496 3904697.062999964226 60317.344140615 2024-01-08T08:15:33.749178+00:00 19994333.811999920756 29000000.021000031382 27999999.973000049591 3912276.019999980927 60317.344152217 2024-01-08T08:15:34.751577+00:00 19994333.813000079244 28999999.945999979973 28000000.019999980927 3912647.963000059128 60317.344163639 2024-01-08T08:15:35.738349+00:00 19994333.814000010490 29000000.013999998569 28000000.074999928474 3908433.014999986161 60317.344175421 2024-01-08T08:15:36.756366+00:00 19994333.815999981016 29000000.036000009626 27999999.933000091463 3911859.970000029076 60317.344186842 2024-01-08T08:15:37.743139+00:00 19994333.816999908537 28999999.969999998808 28000000.055999990553 3911552.023000001907 60317.344198444 2024-01-08T08:15:38.745535+00:00 19994333.814000010490 28999999.993999999017 27999999.934999939054 3908700.036000012886 60317.344210045 2024-01-08T08:15:39.747930+00:00 19994333.814000010490 29000000.037000000477 28000000.090999960899 3909248.020999907982 60317.344221647 2024-01-08T08:15:40.750332+00:00 19994333.813000079244 28999999.993999991566 27999999.900000099093 3914277.892000079155 60317.344233174 2024-01-08T08:15:41.746230+00:00 19994333.814999941736 28999999.978999998420 28000000.006999969482 3913911.072000027169 60317.344244776 2024-01-08T08:15:42.748630+00:00 19994333.812000039965 28999999.999000009149 28000000.064000010490 3907255.928999900818 60317.344256453 2024-01-08T08:15:43.757534+00:00 19994333.814000010490 29000000.002999961376 28000000.021000031382 3915232.070000051986 60317.344267799 2024-01-08T08:15:44.737805+00:00 19994333.817999958992 29000000.006000038236 27999999.898999929428 3906468.052000045776 60317.344279581 2024-01-08T08:15:45.755823+00:00 19994333.812000039965 28999999.985000010580 28000000.090999960899 3913046.929999948014 60317.344291002 2024-01-08T08:15:46.742602+00:00 19994333.817999958992 29000000.021999958903 27999999.922000050545 3911219.036000012886 60317.344302604 2024-01-08T08:15:47.745009+00:00 19994333.810999989510 28999999.983000040054 28000000.057000041008 3907552.883000016212 60317.344314206 2024-01-08T08:15:48.747413+00:00 19994333.817999958992 29000000.023999989033 27999999.950999978930 3908430.075999975204 60317.344325808 2024-01-08T08:15:49.749814+00:00 19994333.810000058264 28999999.999000009149 27999999.978999968618 3908605.003999948967 60317.344337229 2024-01-08T08:15:50.736586+00:00 19994333.813999999315 29000000.008999940008 28000000.073000069708 3909406.973000050057 60317.344349012 2024-01-08T08:15:51.754603+00:00 19994333.815000001341 28999999.961000028998 27999999.978999968618 3909237.980999947060 60317.344360613 2024-01-08T08:15:52.756996+00:00 19994333.815000001341 28999999.989000018686 27999999.980999950320 3908000.980000019073 60317.344372034 2024-01-08T08:15:53.743763+00:00 19994333.815999999642 29000000.024999979883 28000000.004000000656 3912133.003000020981 60317.344383636 2024-01-08T08:15:54.746160+00:00 19994333.811000000685 28999999.977000001818 28000000.050000000745 3909446.101999998093 60317.344395238 2024-01-08T08:15:55.748565+00:00 19994333.817000001669 29000000.042000059038 27999999.934000000358 3909738.990000010002 60317.344406840 2024-01-08T08:15:56.750970+00:00 19994333.811999991536 29000000.000000000000 27999999.965000018477 3913443.929999948014 60317.344418261 2024-01-08T08:15:57.737745+00:00 19994333.818000018597 28999999.980999950320 27999999.989999979734 3906274.071000099182 60317.344430043 2024-01-08T08:15:58.755760+00:00 19994333.809999998659 29000000.011000040919 28000000.062000010163 3909693.039999961853 60317.344441465 2024-01-08T08:15:59.742530+00:00 19994333.818999979645 28999999.993999961764 28000000.035000000149 3907248.940999985207 60317.344453131 2024-01-08T08:16:00.750497+00:00 19994333.814000010490 28999999.998999949545 27999999.909000009298 3908779.968999981880 60317.344464733 2024-01-08T08:16:01.752899+00:00 19994333.810999989510 28999999.992000099272 28000000.072000000626 3908295.119000076782 60317.344476154 2024-01-08T08:16:02.739673+00:00 19994333.817000001669 29000000.028000000864 27999999.977999988943 3914002.991999983788 60317.344487936 2024-01-08T08:16:03.757691+00:00 19994333.813000019640 28999999.986999988556 27999999.974000040442 3911929.973999977112 60317.344499357 2024-01-08T08:16:04.744464+00:00 19994333.816999968141 28999999.988999959081 28000000.069999989122 3910295.855000019073 60317.344510959 2024-01-08T08:16:05.746868+00:00 19994333.813000019640 29000000.019000049680 27999999.954999979585 3908447.050999999046 60317.344522561 2024-01-08T08:16:06.749267+00:00 19994333.815000001341 28999999.996999979019 28000000.013999998569 3910493.072999954224 60317.344534163 2024-01-08T08:16:07.751663+00:00 19994333.810999989510 28999999.998999949545 28000000.012000020593 3908223.884999989998 60317.344545584 2024-01-08T08:16:08.738432+00:00 19994333.817000031471 28999999.978999968618 28000000.055999990553 3906797.065000057220 60317.344557186 2024-01-08T08:16:09.740826+00:00 19994333.811999980360 29000000.031000021845 27999999.911000009626 3910237.976999998093 60317.344568968 2024-01-08T08:16:10.758844+00:00 19994333.816999968141 28999999.977000001818 28000000.038999971002 3908175.018000007141 60317.344580389 2024-01-08T08:16:11.745614+00:00 19994333.815000001341 29000000.014999989420 27999999.953999940306 3909651.064000010025 60317.344591991 2024-01-08T08:16:12.748012+00:00 19994333.811000049114 28999999.997000001371 28000000.019000049680 3908179.046999930870 60317.344603593 2024-01-08T08:16:13.750412+00:00 19994333.817999958992 28999999.984000001103 28000000.041000008583 3905044.948000072967 60317.344615194 2024-01-08T08:16:14.752809+00:00 19994333.814000010490 29000000.033999990672 27999999.939000010490 3909124.993999958038 60317.344626616 2024-01-08T08:16:15.739585+00:00 19994333.814000010490 28999999.962000008672 28000000.006999969482 3908497.069999932777 60317.344638217 2024-01-08T08:16:16.741990+00:00 19994333.812000039965 29000000.000999990851 28000000.085999969393 3909604.934000014793 60317.344649819 2024-01-08T08:16:17.744384+00:00 19994333.817999958992 28999999.958000000566 27999999.924000021070 3907513.932000041008 60317.344661421 2024-01-08T08:16:18.746781+00:00 19994333.810999989510 29000000.076000008732 27999999.973999980837 3907774.042000054847 60317.344672842 2024-01-08T08:16:19.733554+00:00 19994333.815000060946 28999999.973999980837 28000000.090000029653 3907256.937999964226 60317.344684625 2024-01-08T08:16:20.751580+00:00 19994333.815999981016 29000000.001000020653 27999999.930999990553 3906861.004999995232 60317.344696227 2024-01-08T08:16:21.753970+00:00 19994333.814000010490 29000000.004000011832 27999999.962000008672 3913033.011999965180 60317.344707647 2024-01-08T08:16:22.740738+00:00 19994333.814999941736 29000000.014999989420 28000000.060999989510 3910385.027000070084 60317.344719249 2024-01-08T08:16:23.743130+00:00 19994333.810000058264 28999999.962999999523 27999999.994000080973 3911382.967000008095 60317.344730851 2024-01-08T08:16:24.745522+00:00 19994333.816999908537 29000000.008999999613 27999999.983999971300 3915031.082999945153 60317.344742453 2024-01-08T08:16:25.747916+00:00 19994333.814000010490 29000000.019999980927 27999999.983999971300 3910878.921000003815 60317.344753979 2024-01-08T08:16:26.743807+00:00 19994333.814000010490 28999999.989000018686 27999999.977000001818 3910026.973999977112 60317.344765657 2024-01-08T08:16:27.752713+00:00 19994333.815999981016 29000000.008999999613 27999999.990000009537 3908962.037999988068 60317.344777002 2024-01-08T08:16:28.732987+00:00 19994333.813000079244 28999999.992999970913 28000000.108999971300 3907620.014000058174 60317.344788785 2024-01-08T08:16:29.751006+00:00 19994333.814999941736 28999999.987000048161 27999999.973999980837 3908029.990000010002 60317.344800462 2024-01-08T08:16:30.759906+00:00 19994333.814000010490 29000000.006999969482 27999999.955000039190 3910739.003000020981 60317.344811807 2024-01-08T08:16:31.740176+00:00 19994333.815999981016 29000000.009000059217 28000000.046999998391 3903961.950999975204 60317.344823590 2024-01-08T08:16:32.758189+00:00 19994333.814000010490 29000000.001999970526 28000000.022999990731 3907515.026999949943 60317.344835011 2024-01-08T08:16:33.744964+00:00 19994333.817000031471 28999999.992999911308 27999999.917000010610 3906833.083999990951 60317.344846613 2024-01-08T08:16:34.747366+00:00 19994333.807999968529 28999999.974000100046 27999999.995999988168 3909408.906000018120 60317.344858034 2024-01-08T08:16:35.734149+00:00 19994333.814000010490 29000000.032999988645 28000000.034000009298 3911290.939000010025 60317.344869817 2024-01-08T08:16:36.752168+00:00 19994333.819000009447 28999999.969999909401 27999999.969999998808 3907960.128000020981 60317.344881238 2024-01-08T08:16:37.738949+00:00 19994333.810999989510 29000000.016000028700 28000000.025000009686 3911728.996999979019 60317.344892840 2024-01-08T08:16:38.741351+00:00 19994333.817000031471 29000000.009000059217 27999999.984999980778 3907926.011999965180 60317.344904623 2024-01-08T08:16:39.759373+00:00 19994333.811999920756 28999999.987999919802 27999999.976000010967 3912294.955000042915 60317.344916043 2024-01-08T08:16:40.746154+00:00 19994333.819000009447 29000000.012000080198 28000000.094999998808 3912060.967999935150 60317.344927645 2024-01-08T08:16:41.748554+00:00 19994333.808000091463 28999999.986999988556 28000000.006999969482 3906367.111000061035 60317.344939067 2024-01-08T08:16:42.735337+00:00 19994333.819999929518 29000000.014999989420 27999999.934000018984 3910627.919999957085 60317.344950849 2024-01-08T08:16:43.753356+00:00 19994333.812000039965 28999999.965999960899 27999999.989000018686 3909443.040000000037 60317.344962270 2024-01-08T08:16:44.740131+00:00 19994333.815999999642 29000000.029000040144 27999999.968999978155 3903345.841000000015 60317.344973872 2024-01-08T08:16:45.742531+00:00 19994333.811000000685 29000000.029999971390 28000000.064000010490 3906309.168000000063 60317.344985474 2024-01-08T08:16:46.744931+00:00 19994333.815999988467 28999999.955999970436 27999999.996999979019 3906145.987000002060 60317.344997075 2024-01-08T08:16:47.747319+00:00 19994333.819000009447 29000000.013000011444 28000000.037999991328 3906823.037000000011 60317.345008677 2024-01-08T08:16:48.749715+00:00 19994333.807999998331 28999999.968999978155 27999999.982000049204 3912928.928999998141 60317.345020098 2024-01-08T08:16:49.736491+00:00 19994333.822000000626 28999999.995999999344 28000000.035000029951 3913935.982999999076 60317.345031881 2024-01-08T08:16:50.754506+00:00 19994333.805999990553 29000000.033999990672 27999999.967000011355 3912829.983000002801 60317.345043302 2024-01-08T08:16:51.741281+00:00 19994333.817000001669 28999999.993999999017 28000000.034999970347 3912744.975999996066 60317.345054904 2024-01-08T08:16:52.743677+00:00 19994333.815000001341 28999999.974999990314 27999999.939000010490 3911553.993000001181 60317.345066505 2024-01-08T08:16:53.746072+00:00 19994333.814000010490 29000000.015999998897 27999999.988999959081 3909203.133000000846 60317.345078107 2024-01-08T08:16:54.748473+00:00 19994333.816000010818 29000000.045000020415 27999999.978999968618 3905005.920000001788 60317.345089528 2024-01-08T08:16:55.735253+00:00 19994333.809999998659 28999999.968999978155 28000000.100000020117 3914215.027999997139 60317.345101311 2024-01-08T08:16:56.753266+00:00 19994333.816000010818 29000000.004999998957 27999999.914000030607 3909021.038000002969 60317.345112913 2024-01-08T08:16:57.755668+00:00 19994333.815999981016 29000000.004000011832 28000000.072999950498 3906103.013999999035 60317.345124334 2024-01-08T08:16:58.742438+00:00 19994333.815999981016 28999999.991999980062 27999999.978000041097 3905758.919000000227 60317.345135936 2024-01-08T08:16:59.744829+00:00 19994333.813000019640 29000000.008999999613 27999999.953999999911 3908936.024000003934 60317.345147537 2024-01-08T08:17:00.747211+00:00 19994333.815000001341 28999999.978000041097 28000000.051999930292 3903128.006999998819 60317.345159139 2024-01-08T08:17:01.749609+00:00 19994333.807999968529 28999999.994999948889 27999999.979000091553 3908011.964000002015 60317.345170560 2024-01-08T08:17:02.736380+00:00 19994333.822000030428 29000000.018000010401 28000000.011999960989 3911321.991999999154 60317.345182342 2024-01-08T08:17:03.754399+00:00 19994333.814000010490 28999999.995999988168 28000000.018999930471 3906911.009000002872 60317.345193763 2024-01-08T08:17:04.741169+00:00 19994333.809999998659 28999999.998000029474 27999999.975000020117 3906965.019999995828 60317.345205365 2024-01-08T08:17:05.743564+00:00 19994333.817999958992 28999999.991000000387 27999999.973000049591 3911254.063999996055 60317.345216967 2024-01-08T08:17:06.745955+00:00 19994333.812000039965 29000000.023000061512 28000000.057000041008 3911551.000000000000 60317.345228569 2024-01-08T08:17:07.748353+00:00 19994333.816999968141 28999999.993999961764 27999999.886999960989 3914575.937000005972 60317.345240171 2024-01-08T08:17:08.750759+00:00 19994333.809000018984 28999999.981999989599 28000000.100000020117 3912746.019999995828 60317.345251697 2024-01-08T08:17:09.746649+00:00 19994333.818000018597 29000000.022999998182 28000000.011999998242 3908182.988000005018 60317.345263375 2024-01-08T08:17:10.755554+00:00 19994333.811999920756 28999999.975000020117 27999999.941999990493 3911871.018999993801 60317.345274720 2024-01-08T08:17:11.735822+00:00 19994333.815000060946 29000000.014999989420 28000000.056000009179 3910777.971000000834 60317.345286503 2024-01-08T08:17:12.753839+00:00 19994333.817000031471 28999999.990999940783 27999999.993000000715 3914328.033000006806 60317.345297924 2024-01-08T08:17:13.740610+00:00 19994333.812999960035 28999999.994000080973 27999999.944000009447 3909123.976999998093 60317.345309526 2024-01-08T08:17:14.743009+00:00 19994333.815000060946 28999999.997999910265 28000000.052999969572 3910368.047999992967 60317.345321127 2024-01-08T08:17:15.745407+00:00 19994333.812999960035 28999999.986000061035 27999999.942000001669 3908565.039000004996 60317.345332729 2024-01-08T08:17:16.747801+00:00 19994333.814999941736 29000000.031999949366 28000000.049000021070 3907672.930999993812 60317.345344331 2024-01-08T08:17:17.750199+00:00 19994333.812000039965 28999999.998000029474 28000000.037000000477 3907509.062000005972 60317.345355752 2024-01-08T08:17:18.736969+00:00 19994333.817000031471 28999999.983000040054 28000000.004999969155 3910072.835000007879 60317.345367535 2024-01-08T08:17:19.754987+00:00 19994333.810999989510 29000000.018000010401 27999999.902000010014 3910990.993999987841 60317.345378956 2024-01-08T08:17:20.741760+00:00 19994333.817000031471 29000000.026000019163 28000000.003000020981 3910336.157999991905 60317.345390557 2024-01-08T08:17:21.744151+00:00 19994333.814999941736 28999999.982999920845 28000000.000999990851 3912965.946999996901 60317.345402159 2024-01-08T08:17:22.746551+00:00 19994333.812000039965 29000000.026000019163 28000000.004000011832 3911457.954000025988 60317.345413761 2024-01-08T08:17:23.748950+00:00 19994333.815999981016 28999999.973000049591 27999999.957000020891 3910166.010999978054 60317.345425363 2024-01-08T08:17:24.751347+00:00 19994333.810999989510 29000000.000999931246 28000000.067999958992 3913866.037000000011 60317.345436784 2024-01-08T08:17:25.738119+00:00 19994333.819000009447 28999999.991000059992 27999999.974000040442 3913148.902999997139 60317.345448567 2024-01-08T08:17:26.756135+00:00 19994333.812000039965 28999999.997999999672 28000000.051999989897 3908430.085999995004 60317.345459987 2024-01-08T08:17:27.742911+00:00 19994333.816999908537 29000000.024000000209 27999999.975999951363 3910528.044000000227 60317.345471589 2024-01-08T08:17:28.745311+00:00 19994333.812000039965 28999999.988999988884 27999999.929000020027 3909733.055000007153 60317.345483191 2024-01-08T08:17:29.747713+00:00 19994333.814000010490 28999999.999000009149 28000000.070000048727 3910649.870000004768 60317.345494793 2024-01-08T08:17:30.750110+00:00 19994333.817999958992 29000000.019999980927 27999999.970000028610 3911118.937000005972 60317.345506214 2024-01-08T08:17:31.736887+00:00 19994333.812000039965 29000000.011000011116 28000000.037999991328 3908630.099000006914 60317.345517816 2024-01-08T08:17:32.739288+00:00 19994333.817000031471 28999999.960999999195 27999999.951999899000 3909975.958000003826 60317.345529598 2024-01-08T08:17:33.757307+00:00 19994333.810999989510 29000000.025999989361 28000000.069000009447 3911204.120999991894 60317.345541019 2024-01-08T08:17:34.744080+00:00 19994333.817000031471 28999999.990000039339 27999999.942000031471 3908182.875000000000 60317.345552621 2024-01-08T08:17:35.746476+00:00 19994333.811999920756 28999999.995999988168 28000000.060999989510 3910363.044000000227 60317.345564223 2024-01-08T08:17:36.748876+00:00 19994333.817000031471 29000000.007999960333 28000000.008000019938 3911436.083999990951 60317.345575825 2024-01-08T08:17:37.751271+00:00 19994333.815999999642 28999999.976000010967 27999999.899999979883 3907157.844000012148 60317.345587246 2024-01-08T08:17:38.738048+00:00 19994333.809999998659 29000000.009999990463 28000000.085000038147 3910031.088999987114 60317.345598848 2024-01-08T08:17:39.740443+00:00 19994333.817000001669 29000000.008999999613 27999999.998000029474 3906579.925000011921 60317.345610450 2024-01-08T08:17:40.742839+00:00 19994333.811000000685 28999999.997000038624 27999999.987999919802 3911054.115999997128 60317.345622052 2024-01-08T08:17:41.745238+00:00 19994333.817999999970 29000000.011999960989 27999999.929000020027 3913780.958999990951 60317.345633653 2024-01-08T08:17:42.747634+00:00 19994333.811999991536 28999999.974000040442 28000000.085000038147 3907783.004000008106 60317.345645255 2024-01-08T08:17:43.750033+00:00 19994333.818000018597 29000000.021999958903 27999999.907999988645 3911984.039999992121 60317.345656857 2024-01-08T08:17:44.752433+00:00 19994333.810999989510 28999999.970000028610 28000000.011999960989 3913526.863999993075 60317.345668278 2024-01-08T08:17:45.739197+00:00 19994333.817999988794 28999999.993000030518 28000000.083000060171 3908104.022000014782 60317.345679880 2024-01-08T08:17:46.741593+00:00 19994333.809999998659 29000000.005999919027 27999999.978999968618 3909673.039000004996 60317.345691482 2024-01-08T08:17:47.743988+00:00 19994333.815000001341 29000000.009000059217 27999999.973000049591 3910022.060999989975 60317.345703083 2024-01-08T08:17:48.746381+00:00 19994333.816000010818 29000000.014999989420 27999999.973999999464 3912067.868999987841 60317.345714610 2024-01-08T08:17:49.742270+00:00 19994333.810999989510 28999999.998000029474 27999999.978999990970 3904448.136000006925 60317.345726287 2024-01-08T08:17:50.751180+00:00 19994333.819000009447 29000000.000999931246 28000000.017000000924 3910031.032000004780 60317.345737888 2024-01-08T08:17:51.753579+00:00 19994333.810999989510 29000000.004000071436 28000000.128000009805 3911144.006999998819 60317.345749415 2024-01-08T08:17:52.749471+00:00 19994333.815000001341 29000000.021999958903 27999999.910000000149 3914486.926999986172 60317.345761092 2024-01-08T08:17:53.758375+00:00 19994333.815000001341 28999999.949000000954 28000000.018000010401 3904892.869000018109 60317.345772438 2024-01-08T08:17:54.738642+00:00 19994333.815000001341 29000000.036000009626 27999999.991999980062 3913250.061999977101 60317.345784220 2024-01-08T08:17:55.756655+00:00 19994333.813000019640 28999999.991999980062 28000000.057000011206 3910756.082000017166 60317.345795642 2024-01-08T08:17:56.743433+00:00 19994333.812999960035 28999999.963000059128 27999999.942000001669 3910177.889999986161 60317.345807244 2024-01-08T08:17:57.745833+00:00 19994333.815000060946 29000000.044999960810 28000000.048999968916 3912117.053000032902 60317.345818664 2024-01-08T08:17:58.732613+00:00 19994333.813999950886 28999999.977000001818 27999999.968000050634 3910275.963999987114 60317.345830447 2024-01-08T08:17:59.750631+00:00 19994333.817000031471 28999999.980999950320 27999999.967999991030 3906527.074000000954 60317.345841868 2024-01-08T08:18:00.737392+00:00 19994333.809999998659 29000000.014000058174 28000000.004999998957 3910747.967999995220 60317.345853470 2024-01-08T08:18:01.739793+00:00 19994333.817999958992 29000000.001000050455 27999999.950999978930 3909872.931999980938 60317.345865252 2024-01-08T08:18:02.757812+00:00 19994333.812000039965 29000000.010999921709 28000000.014999989420 3906634.100000023842 60317.345876673 2024-01-08T08:18:03.744582+00:00 19994333.815000001341 29000000.015999998897 27999999.959000051022 3913690.978999971878 60317.345888275 2024-01-08T08:18:04.746977+00:00 19994333.815999981016 28999999.989999998361 28000000.096999939531 3906148.904000043869 60317.345899696 2024-01-08T08:18:05.733757+00:00 19994333.812999960035 28999999.994999989867 27999999.991000059992 3909256.111000000965 60317.345911479 2024-01-08T08:18:06.751778+00:00 19994333.816000100225 28999999.991000011563 27999999.967999938875 3908495.065999985207 60317.345922900 2024-01-08T08:18:07.738550+00:00 19994333.812999960035 28999999.995999988168 28000000.004000071436 3905463.037999988068 60317.345934502 2024-01-08T08:18:08.740940+00:00 19994333.814999941736 29000000.027000010014 27999999.986999988556 3910369.891000031959 60317.345946103 2024-01-08T08:18:09.743336+00:00 19994333.813000079244 28999999.989999979734 28000000.105999950320 3912395.993999958038 60317.345957705 2024-01-08T08:18:10.745737+00:00 19994333.819000009447 29000000.018000010401 27999999.897000070661 3907352.013999999035 60317.345969307 2024-01-08T08:18:11.748135+00:00 19994333.808999899775 28999999.993000000715 27999999.990999940783 3911157.021000028122 60317.345980728 2024-01-08T08:18:12.734915+00:00 19994333.816000100225 28999999.995000001043 28000000.042999979109 3907840.962000011932 60317.345992511 2024-01-08T08:18:13.752932+00:00 19994333.814999941736 28999999.976000010967 28000000.034000039101 3911948.025999962818 60317.346003932 2024-01-08T08:18:14.739704+00:00 19994333.812999960035 29000000.027000010014 27999999.935999989510 3908945.988000034820 60317.346015533 2024-01-08T08:18:15.742098+00:00 19994333.817000031471 29000000.008999999613 28000000.070999979973 3912368.014999986161 60317.346027135 2024-01-08T08:18:16.744492+00:00 19994333.812000039965 28999999.969999969006 27999999.945000048727 3908580.949000000954 60317.346038737 2024-01-08T08:18:17.746886+00:00 19994333.819000009447 28999999.973999980837 28000000.034000039101 3909561.981999992859 60317.346050158 2024-01-08T08:18:18.733661+00:00 19994333.809000018984 29000000.022999998182 28000000.034999970347 3909860.065999985207 60317.346061941 2024-01-08T08:18:19.751686+00:00 19994333.814000010490 28999999.990000009537 27999999.932999968529 3907946.041999996174 60317.346073543 2024-01-08T08:18:20.754081+00:00 19994333.815999981016 29000000.027000069618 27999999.991000059992 3909960.939000010025 60317.346084964 2024-01-08T08:18:21.740855+00:00 19994333.814000010490 28999999.989999890327 28000000.056999921799 3913648.894999980927 60317.346096565 2024-01-08T08:18:22.743245+00:00 19994333.816999908537 29000000.009000059217 28000000.014999989420 3911758.106000006199 60317.346108167 2024-01-08T08:18:23.745643+00:00 19994333.812000039965 29000000.006000038236 27999999.878000020981 3909898.008000016212 60317.346119769 2024-01-08T08:18:24.748037+00:00 19994333.817000031471 28999999.965999960899 28000000.052999969572 3909355.961000024807 60317.346131190 2024-01-08T08:18:25.734812+00:00 19994333.809999939054 29000000.000000000000 28000000.018000010401 3913226.995000004768 60317.346142973 2024-01-08T08:18:26.752834+00:00 19994333.818000078201 28999999.990999940783 28000000.010999999940 3906590.959999979008 60317.346154394 2024-01-08T08:18:27.739607+00:00 19994333.809999939054 29000000.036000009626 28000000.017000000924 3908081.117999970913 60317.346165995 2024-01-08T08:18:28.742000+00:00 19994333.819000009447 28999999.983000040054 27999999.910999998450 3908044.891000031959 60317.346177597 2024-01-08T08:18:29.744391+00:00 19994333.810999989510 28999999.958999991417 28000000.052999999374 3908870.037999988068 60317.346189199 2024-01-08T08:18:30.746791+00:00 19994333.815000060946 29000000.052000049502 28000000.064000010490 3916711.046999990940 60317.346200801 2024-01-08T08:18:31.749188+00:00 19994333.815000001341 29000000.015999909490 27999999.903999980539 3906876.944999992847 60317.346212327 2024-01-08T08:18:32.745077+00:00 19994333.811000000685 28999999.942000031471 28000000.083000000566 3908005.962999999989 60317.346224004 2024-01-08T08:18:33.753980+00:00 19994333.820999991149 29000000.009000059217 27999999.946000009775 3907206.082000017166 60317.346235350 2024-01-08T08:18:34.734269+00:00 19994333.809000000358 29000000.028000000864 27999999.966999981552 3908223.893000007141 60317.346247133 2024-01-08T08:18:35.752287+00:00 19994333.817000001669 28999999.974999900907 28000000.044000029564 3909398.125999987125 60317.346258554 2024-01-08T08:18:36.739068+00:00 19994333.815000001341 29000000.055000070482 28000000.041999999434 3909473.980000019073 60317.346270156 2024-01-08T08:18:37.741467+00:00 19994333.815000001341 28999999.949000000954 28000000.011999960989 3913324.023999989033 60317.346281758 2024-01-08T08:18:38.743867+00:00 19994333.811000019312 29000000.021999958903 27999999.958000000566 3913998.008000016212 60317.346293360 2024-01-08T08:18:39.746272+00:00 19994333.815000001341 28999999.995000001043 28000000.007000029087 3908718.932999968994 60317.346304961 2024-01-08T08:18:40.748680+00:00 19994333.819999989122 29000000.013999998569 27999999.958999991417 3912063.035000026226 60317.346316383 2024-01-08T08:18:41.735460+00:00 19994333.807999998331 28999999.986000001431 28000000.052999969572 3912503.070999979973 60317.346328165 2024-01-08T08:18:42.753478+00:00 19994333.819999989122 28999999.995999988168 27999999.930000010878 3911776.958999990951 60317.346339586 2024-01-08T08:18:43.740255+00:00 19994333.806999981403 29000000.006999999285 28000000.080000039190 3909594.006000041962 60317.346351188 2024-01-08T08:18:44.742646+00:00 19994333.819000009447 28999999.990000009537 27999999.921999990940 3909844.977999985218 60317.346362790 2024-01-08T08:18:45.745039+00:00 19994333.811000049114 28999999.997000008821 28000000.041999939829 3907816.973999977112 60317.346374392 2024-01-08T08:18:46.747445+00:00 19994333.815000001341 28999999.995999988168 27999999.970000028610 3909050.897000014782 60317.346385994 2024-01-08T08:18:47.749843+00:00 19994333.816999968141 29000000.008999999613 27999999.975000020117 3912662.001999973785 60317.346397415 2024-01-08T08:18:48.736615+00:00 19994333.813000019640 29000000.007999990135 28000000.031999949366 3908885.080000042915 60317.346409197 2024-01-08T08:18:49.754627+00:00 19994333.815999981016 29000000.032000008970 27999999.996000051498 3911649.039999961853 60317.346420618 2024-01-08T08:18:50.741402+00:00 19994333.811999980360 28999999.962999999523 28000000.000000000000 3914040.027999997139 60317.346432220 2024-01-08T08:18:51.743800+00:00 19994333.819000009447 29000000.004000011832 28000000.044999960810 3908634.916000009049 60317.346443822 2024-01-08T08:18:52.746193+00:00 19994333.809000018984 29000000.005999978632 28000000.008000019938 3909862.995000004768 60317.346455424 2024-01-08T08:18:53.748590+00:00 19994333.819000009447 29000000.007000029087 27999999.995000001043 3912989.092999995220 60317.346466844 2024-01-08T08:18:54.735367+00:00 19994333.809999998659 28999999.991999980062 27999999.996000051498 3909581.947000027169 60317.346478446 2024-01-08T08:18:55.737764+00:00 19994333.812999960035 28999999.967000011355 27999999.896999958903 3910620.032000004780 60317.346490229 2024-01-08T08:18:56.755776+00:00 19994333.817000031471 29000000.028999980539 28000000.067000031471 3909772.009999989998 60317.346501650 2024-01-08T08:18:57.742551+00:00 19994333.815000001341 29000000.013000011444 27999999.996999979019 3904898.023000001907 60317.346513252 2024-01-08T08:18:58.744941+00:00 19994333.814999941736 28999999.990000009537 28000000.052999969572 3905725.037000000011 60317.346524853 2024-01-08T08:18:59.747334+00:00 19994333.809000018984 29000000.011000040919 27999999.945000048727 3911931.892000020016 60317.346536455 2024-01-08T08:19:00.749719+00:00 19994333.820000048727 28999999.977000001818 27999999.975999951363 3909826.958999990951 60317.346547876 2024-01-08T08:19:01.736496+00:00 19994333.812000039965 29000000.012999888510 28000000.059000018984 3908942.108999968041 60317.346559478 2024-01-08T08:19:02.738893+00:00 19994333.815999981016 29000000.006000038236 27999999.970000028610 3916108.871000051033 60317.346571080 2024-01-08T08:19:03.741291+00:00 19994333.810999989510 29000000.008000019938 27999999.988999959081 3909737.115000010002 60317.346582681 2024-01-08T08:19:04.743685+00:00 19994333.817000031471 29000000.028000000864 27999999.995000001043 3912096.911999940872 60317.346594283 2024-01-08T08:19:05.746088+00:00 19994333.811999920756 28999999.958999991417 28000000.026999998838 3908953.047999978065 60317.346605885 2024-01-08T08:19:06.748490+00:00 19994333.817000031471 28999999.986999988556 28000000.030000001192 3911346.012000083923 60317.346617487 2024-01-08T08:19:07.750888+00:00 19994333.814000010490 28999999.996999979019 27999999.914000000805 3907967.011999965180 60317.346628908 2024-01-08T08:19:08.737661+00:00 19994333.812999960035 29000000.029000040144 28000000.064000010490 3914085.995000004768 60317.346640691 2024-01-08T08:19:09.755683+00:00 19994333.818000078201 29000000.009999990463 28000000.038999971002 3909318.914000033867 60317.346652112 2024-01-08T08:19:10.742453+00:00 19994333.808999899775 28999999.960999969393 27999999.962999999523 3911292.989999889862 60317.346663713 2024-01-08T08:19:11.744845+00:00 19994333.818000078201 29000000.037999991328 27999999.955000009388 3907290.087000011932 60317.346675240 2024-01-08T08:19:12.740733+00:00 19994333.812999960035 28999999.970000028610 28000000.087000008672 3908824.925999999046 60317.346686917 2024-01-08T08:19:13.749639+00:00 19994333.815999981016 29000000.009999990463 27999999.900000009686 3908926.030000091065 60317.346698519 2024-01-08T08:19:14.752041+00:00 19994333.817000031471 28999999.983000040054 28000000.049999948591 3910180.018999934196 60317.346710046 2024-01-08T08:19:15.747934+00:00 19994333.809999939054 29000000.019000049680 28000000.006000038236 3906813.008000016212 60317.346721723 2024-01-08T08:19:16.756838+00:00 19994333.817000031471 29000000.000999931246 28000000.028000000864 3913176.975000023842 60317.346733068 2024-01-08T08:19:17.737105+00:00 19994333.812999960035 28999999.993000000715 28000000.001999970526 3905192.044000030030 60317.346744851 2024-01-08T08:19:18.755122+00:00 19994333.814000010490 28999999.967999991030 27999999.948000010103 3915702.975999950897 60317.346756272 2024-01-08T08:19:19.741894+00:00 19994333.813000079244 29000000.040000010282 28000000.012000020593 3909460.069000006188 60317.346767874 2024-01-08T08:19:20.744290+00:00 19994333.816999908537 28999999.988000009209 28000000.055999990553 3909860.031000018120 60317.346779295 2024-01-08T08:19:21.731065+00:00 19994333.810000058264 29000000.033999979496 27999999.927999969572 3908794.891000031959 60317.346791077 2024-01-08T08:19:22.749087+00:00 19994333.817000031471 28999999.987000018358 28000000.007000029087 3908604.062999964226 60317.346802679 2024-01-08T08:19:23.751483+00:00 19994333.814999941736 28999999.970999989659 28000000.016000028700 3906016.977999926079 60317.346814100 2024-01-08T08:19:24.738251+00:00 19994333.814000010490 28999999.999000009149 28000000.008999940008 3909483.005000113975 60317.346825883 2024-01-08T08:19:25.756268+00:00 19994333.813999999315 29000000.013000011444 27999999.963999990374 3905488.981999992859 60317.346837304 2024-01-08T08:19:26.743043+00:00 19994333.811000000685 29000000.002999961376 28000000.024999979883 3911974.003999948967 60317.346848906 2024-01-08T08:19:27.745443+00:00 19994333.820999998599 28999999.996000051498 28000000.048000101000 3903845.983000040054 60317.346860327 2024-01-08T08:19:28.732218+00:00 19994333.809999998659 28999999.998999949545 28000000.000999931246 3908880.957999945153 60317.346872109 2024-01-08T08:19:29.750242+00:00 19994333.815999999642 28999999.986000001431 27999999.937000039965 3905161.095999956131 60317.346883530 2024-01-08T08:19:30.737013+00:00 19994333.814999978989 29000000.025000039488 27999999.971999999136 3908484.010000110138 60317.346895132 2024-01-08T08:19:31.739407+00:00 19994333.811000019312 28999999.996999979019 27999999.981999989599 3908049.921999930870 60317.346906734 2024-01-08T08:19:32.741803+00:00 19994333.815999981016 28999999.970000028610 28000000.074000000954 3904377.014999986161 60317.346918336 2024-01-08T08:19:33.744198+00:00 19994333.814000010490 29000000.018999990076 28000000.026000019163 3908397.003000020981 60317.346929938 2024-01-08T08:19:34.746591+00:00 19994333.819999989122 28999999.995999928564 28000000.041000008583 3910890.044999957085 60317.346941539 2024-01-08T08:19:35.748988+00:00 19994333.809999998659 28999999.997000098228 27999999.865999940783 3910010.853000044823 60317.346953141 2024-01-08T08:19:36.751387+00:00 19994333.817000001669 29000000.014999989420 28000000.121999979019 3913530.100000023842 60317.346964562 2024-01-08T08:19:37.738167+00:00 19994333.807000011206 28999999.996999979019 27999999.905000090599 3905609.950999975204 60317.346976164 2024-01-08T08:19:38.740567+00:00 19994333.818000018597 28999999.991999980062 28000000.022999998182 3907253.113999962807 60317.346987766 2024-01-08T08:19:39.742962+00:00 19994333.811999980360 29000000.009999990463 27999999.986999988556 3908917.836000084877 60317.346999368 2024-01-08T08:19:40.745360+00:00 19994333.818000018597 28999999.968000050634 27999999.967000011355 3908835.064000010025 60317.347010789 2024-01-08T08:19:41.732137+00:00 19994333.815000001341 29000000.034999970347 28000000.097999930382 3911244.027999997139 60317.347022572 2024-01-08T08:19:42.750165+00:00 19994333.811999980360 28999999.975999951363 27999999.916000008583 3912943.987999916077 60317.347034173 2024-01-08T08:19:43.752567+00:00 19994333.818000018597 29000000.007000088692 27999999.975000001490 3908743.078999996185 60317.347045594 2024-01-08T08:19:44.739347+00:00 19994333.809999998659 29000000.025999899954 28000000.078999999911 3909557.893000007141 60317.347057196 2024-01-08T08:19:45.741740+00:00 19994333.816999968141 28999999.970000028610 27999999.967000011355 3911205.109000086784 60317.347068798 2024-01-08T08:19:46.744135+00:00 19994333.813000019640 29000000.016000028700 27999999.989999990910 3911153.945999979973 60317.347080400 2024-01-08T08:19:47.746530+00:00 19994333.816999968141 29000000.004999998957 27999999.988000009209 3913098.902999997139 60317.347091821 2024-01-08T08:19:48.733299+00:00 19994333.812000039965 29000000.013000011444 27999999.995000001043 3908525.085999966133 60317.347103603 2024-01-08T08:19:49.751326+00:00 19994333.816999968141 28999999.970999959856 28000000.010999981314 3912245.008000016212 60317.347115024 2024-01-08T08:19:50.738097+00:00 19994333.814000010490 29000000.008000019938 28000000.057000011206 3910942.092000008095 60317.347126626 2024-01-08T08:19:51.740493+00:00 19994333.811000049114 28999999.988999959081 27999999.963000029325 3908241.962999939919 60317.347138228 2024-01-08T08:19:52.742886+00:00 19994333.817999958992 29000000.017000079155 28000000.009999990463 3907850.986999989022 60317.347149829 2024-01-08T08:19:53.745280+00:00 19994333.810999989510 29000000.013000011444 28000000.011999960989 3907586.985000013839 60317.347161431 2024-01-08T08:19:54.747678+00:00 19994333.817000031471 28999999.960000000894 28000000.013000011444 3912175.940000057220 60317.347172958 2024-01-08T08:19:55.743569+00:00 19994333.810999989510 29000000.017000000924 28000000.010999981314 3905411.972999929916 60317.347184635 2024-01-08T08:19:56.752478+00:00 19994333.817999958992 29000000.021000001580 27999999.930000010878 3906623.040000081062 60317.347195981 2024-01-08T08:19:57.732754+00:00 19994333.815999981016 28999999.973000001162 27999999.951000031084 3907153.061999917030 60317.347207763 2024-01-08T08:19:58.750767+00:00 19994333.813000079244 29000000.023999989033 28000000.135999981314 3906495.993000030983 60317.347219185 2024-01-08T08:19:59.737538+00:00 19994333.810999989510 28999999.971000019461 27999999.897000011057 3908312.017000079155 60317.347230786 2024-01-08T08:20:00.739926+00:00 19994333.815999981016 29000000.046999990940 28000000.111999988556 3908923.003999948967 60317.347242388 2024-01-08T08:20:01.742322+00:00 19994333.815999981016 28999999.958000000566 27999999.929000020027 3908217.832000017166 60317.347253990 2024-01-08T08:20:02.744724+00:00 19994333.810999989510 29000000.017000019550 28000000.049000021070 3910563.027999997139 60317.347265592 2024-01-08T08:20:03.747120+00:00 19994333.817000031471 28999999.991999980062 27999999.972999930382 3909663.118999958038 60317.347277013 2024-01-08T08:20:04.733903+00:00 19994333.810999989510 28999999.986999988556 28000000.008000019938 3909007.029000043869 60317.347288795 2024-01-08T08:20:05.751922+00:00 19994333.817000031471 29000000.017000019550 28000000.039999961853 3911778.898000001907 60317.347300217 2024-01-08T08:20:06.738701+00:00 19994333.810999989510 28999999.995999988168 27999999.921000000089 3908225.174000024796 60317.347311818 2024-01-08T08:20:07.741100+00:00 19994333.817999958992 29000000.022999998182 28000000.047000050545 3912761.819999932777 60317.347323239 2024-01-08T08:20:08.727878+00:00 19994333.815999981016 28999999.971000019461 27999999.929999951273 3909325.096000074875 60317.347335022 2024-01-08T08:20:09.745899+00:00 19994333.812000039965 28999999.981999989599 28000000.091000080109 3908179.004999995232 60317.347346624 2024-01-08T08:20:10.748297+00:00 19994333.814999941736 28999999.997999969870 27999999.975000020117 3908106.910999894142 60317.347358045 2024-01-08T08:20:11.735079+00:00 19994333.815000060946 29000000.004000011832 28000000.012999888510 3911976.938000082970 60317.347369827 2024-01-08T08:20:12.753089+00:00 19994333.814000010490 29000000.001000050455 27999999.971999999136 3915033.027999997139 60317.347381248 2024-01-08T08:20:13.739862+00:00 19994333.814000010490 29000000.023999929428 28000000.029000040144 3911955.102999926079 60317.347392850 2024-01-08T08:20:14.742262+00:00 19994333.815999981016 28999999.996000051498 27999999.965000029653 3910831.012000083923 60317.347404452 2024-01-08T08:20:15.744664+00:00 19994333.812000039965 28999999.998000029474 28000000.028000000864 3907072.922999978065 60317.347416054 2024-01-08T08:20:16.747058+00:00 19994333.813999891281 28999999.998999949545 27999999.990999940783 3907559.893999934196 60317.347427475 2024-01-08T08:20:17.733836+00:00 19994333.817000031471 28999999.975999951363 27999999.975000020117 3913324.180999993812 60317.347439077 2024-01-08T08:20:18.736243+00:00 19994333.811999998987 29000000.026000019163 28000000.024000048637 3902927.906000018120 60317.347450859 2024-01-08T08:20:19.754256+00:00 19994333.818999998271 28999999.998000029474 28000000.004999998957 3911825.083999990951 60317.347462281 2024-01-08T08:20:20.741026+00:00 19994333.807000000030 28999999.998999949545 28000000.010999921709 3903976.004999995232 60317.347473882 2024-01-08T08:20:21.743419+00:00 19994333.815999999642 28999999.992000099272 27999999.982999999076 3907270.987000108231 60317.347485484 2024-01-08T08:20:22.745813+00:00 19994333.812999989837 29000000.014999989420 28000000.024000000209 3907248.870999931823 60317.347497086 2024-01-08T08:20:23.748208+00:00 19994333.820000011474 29000000.011999960989 27999999.991999998689 3910934.037999988068 60317.347508507 2024-01-08T08:20:24.734986+00:00 19994333.810999989510 28999999.980999950320 27999999.949000000954 3907965.144000052940 60317.347520108 2024-01-08T08:20:25.737384+00:00 19994333.816000010818 28999999.986000061035 28000000.056000009179 3903208.926999927033 60317.347531710 2024-01-08T08:20:26.739778+00:00 19994333.815000001341 29000000.022999998182 27999999.912999991328 3907272.030000091065 60317.347543312 2024-01-08T08:20:27.742173+00:00 19994333.812000010163 29000000.008999940008 28000000.099000010639 3905633.885999917984 60317.347554914 2024-01-08T08:20:28.744574+00:00 19994333.817999988794 29000000.003000020981 27999999.893999990076 3910012.111000061035 60317.347566516 2024-01-08T08:20:29.746972+00:00 19994333.810999989510 28999999.993000030518 27999999.995999988168 3905261.010999917984 60317.347578118 2024-01-08T08:20:30.749368+00:00 19994333.816000010818 28999999.986999988556 28000000.052000019699 3910283.925999999046 60317.347589539 2024-01-08T08:20:31.736146+00:00 19994333.815000001341 29000000.013999998569 28000000.036000009626 3910108.995000004768 60317.347601140 2024-01-08T08:20:32.738542+00:00 19994333.811999980360 29000000.019999999553 27999999.895999971777 3909502.060000061989 60317.347612742 2024-01-08T08:20:33.740941+00:00 19994333.814000010490 28999999.961000010371 28000000.078000009060 3905626.916999936104 60317.347624344 2024-01-08T08:20:34.743338+00:00 19994333.815999981016 29000000.010999988765 28000000.038999971002 3908074.042000054847 60317.347635871 2024-01-08T08:20:35.739225+00:00 19994333.818000018597 29000000.023000020534 28000000.028000000864 3907325.998999952804 60317.347647548 2024-01-08T08:20:36.748129+00:00 19994333.808000031859 28999999.980999980122 27999999.932000041008 3907871.048000096809 60317.347659150 2024-01-08T08:20:37.750528+00:00 19994333.819000009447 29000000.010000020266 27999999.981000009924 3907888.879999995232 60317.347670676 2024-01-08T08:20:38.746419+00:00 19994333.809999998659 28999999.974999990314 28000000.032000008970 3912570.080999969970 60317.347682353 2024-01-08T08:20:39.755323+00:00 19994333.815999981016 29000000.034999970347 27999999.948000010103 3910046.003999948967 60317.347693699 2024-01-08T08:20:40.735593+00:00 19994333.814000010490 28999999.959000051022 28000000.028999920934 3912613.957000017166 60317.347705482 2024-01-08T08:20:41.753602+00:00 19994333.815000001341 29000000.028999980539 27999999.991000059992 3916692.049000024796 60317.347716902 2024-01-08T08:20:42.740378+00:00 19994333.813999950886 29000000.006999969482 28000000.070999979973 3908146.024999976158 60317.347728504 2024-01-08T08:20:43.742778+00:00 19994333.815000001341 28999999.992000039667 27999999.919999960810 3910907.932000041008 60317.347739926 2024-01-08T08:20:44.729552+00:00 19994333.816000040621 28999999.991000000387 27999999.983000040054 3912270.106999992859 60317.347751708 2024-01-08T08:20:45.747575+00:00 19994333.812000039965 28999999.988999959081 28000000.024999979883 3914955.868999958038 60317.347763310 2024-01-08T08:20:46.749972+00:00 19994333.815999981016 29000000.010000050068 27999999.981999989599 3913739.065000057220 60317.347774731 2024-01-08T08:20:47.736751+00:00 19994333.811999920756 28999999.980999950320 28000000.075000051409 3909230.927999972831 60317.347786514 2024-01-08T08:20:48.754774+00:00 19994333.816000100225 29000000.002000030130 27999999.937999960035 3910544.077999948990 60317.347797934 2024-01-08T08:20:49.741546+00:00 19994333.810999989510 29000000.044000029564 27999999.983000040054 3906022.003000020981 60317.347809536 2024-01-08T08:20:50.743939+00:00 19994333.815999981016 28999999.970999959856 28000000.095999959856 3907663.983999968041 60317.347820957 2024-01-08T08:20:51.730713+00:00 19994333.819000009447 28999999.985000010580 27999999.912999991328 3908866.038000106812 60317.347832740 2024-01-08T08:20:52.748733+00:00 19994333.807999968529 29000000.024000048637 28000000.030000090599 3908319.007999897003 60317.347844161 2024-01-08T08:20:53.735509+00:00 19994333.820000048727 29000000.014999989420 27999999.981999989599 3908486.065000057220 60317.347855763 2024-01-08T08:20:54.737900+00:00 19994333.808999899775 28999999.978999968618 27999999.981999989599 3910480.837000011932 60317.347867545 2024-01-08T08:20:55.755918+00:00 19994333.819000009447 29000000.000999931246 27999999.990000009537 3910567.080999969970 60317.347878966 2024-01-08T08:20:56.742687+00:00 19994333.810999989510 28999999.996000051498 28000000.004999998957 3907522.924000024796 60317.347890568 2024-01-08T08:20:57.745081+00:00 19994333.817000031471 28999999.991000059992 28000000.039999961853 3910605.957999945153 60317.347901989 2024-01-08T08:20:58.731855+00:00 19994333.810999989510 29000000.038999918848 27999999.985000010580 3907666.149000049103 60317.347913772 2024-01-08T08:20:59.749873+00:00 19994333.817000031471 28999999.977000001818 28000000.048000000417 3913718.893000007141 60317.347925193 2024-01-08T08:21:00.736633+00:00 19994333.815000060946 28999999.981000069529 28000000.002999991179 3906499.998000026215 60317.347936794 2024-01-08T08:21:01.739029+00:00 19994333.812999960035 28999999.995999928564 27999999.950000010431 3910385.131999969017 60317.347948396 2024-01-08T08:21:02.741423+00:00 19994333.817000031471 29000000.001000050455 27999999.928999990225 3912261.942999958992 60317.347959998 2024-01-08T08:21:03.743817+00:00 19994333.810999989510 29000000.034999970347 28000000.055999990553 3909932.970000029076 60317.347971600 2024-01-08T08:21:04.746211+00:00 19994333.815999981016 28999999.973999980837 28000000.031000021845 3915318.952999948990 60317.347983202 2024-01-08T08:21:05.748609+00:00 19994333.812999960035 29000000.024000048637 27999999.995000001043 3911268.091000080109 60317.347994803 2024-01-08T08:21:06.751011+00:00 19994333.815000060946 28999999.977000001818 28000000.002999991179 3914422.003999948967 60317.348006224 2024-01-08T08:21:07.737788+00:00 19994333.816999908537 28999999.998000029474 28000000.069999989122 3909858.920000075828 60317.348017826 2024-01-08T08:21:08.740185+00:00 19994333.813000079244 28999999.977000001818 27999999.931999981403 3912137.034999967087 60317.348029428 2024-01-08T08:21:09.742578+00:00 19994333.811999920756 29000000.036999989301 28000000.045000020415 3909931.937000035774 60317.348041030 2024-01-08T08:21:10.744974+00:00 19994333.814000010490 29000000.028000008315 27999999.977000001818 3911650.075999975204 60317.348052450 2024-01-08T08:21:11.731738+00:00 19994333.815999981016 28999999.951999988407 28000000.036000009626 3908081.049000024796 60317.348064234 2024-01-08T08:21:12.749759+00:00 19994333.813000001013 29000000.026999998838 27999999.940999981016 3911695.962999939919 60317.348075835 2024-01-08T08:21:13.752163+00:00 19994333.817999999970 28999999.964000020176 27999999.991999980062 3913698.955999969970 60317.348087256 2024-01-08T08:21:14.738932+00:00 19994333.807000000030 29000000.014999989420 27999999.993000030518 3914193.087000011932 60317.348098858 2024-01-08T08:21:15.741333+00:00 19994333.820000011474 29000000.011000011116 27999999.991999980062 3909554.886000037193 60317.348110460 2024-01-08T08:21:16.743733+00:00 19994333.810999989510 29000000.005999978632 28000000.018000010401 3912807.967000008095 60317.348122062 2024-01-08T08:21:17.746129+00:00 19994333.816000010818 28999999.969000041485 28000000.012000020593 3910929.097000002861 60317.348133588 2024-01-08T08:21:18.742020+00:00 19994333.817000001669 29000000.020999971777 27999999.949000000954 3910764.893999999855 60317.348145265 2024-01-08T08:21:19.750930+00:00 19994333.810999989510 29000000.004999998957 28000000.050999999046 3908710.074000000022 60317.348156611 2024-01-08T08:21:20.731206+00:00 19994333.817000001669 28999999.970000028610 28000000.026000019163 3912053.037000000011 60317.348168394 2024-01-08T08:21:21.749222+00:00 19994333.815000001341 29000000.009999990463 27999999.916000008583 3904880.964999997988 60317.348179996 2024-01-08T08:21:22.751615+00:00 19994333.812000010163 29000000.029999971390 28000000.038999918848 3910405.050000001211 60317.348191416 2024-01-08T08:21:23.738385+00:00 19994333.815999981016 28999999.967999991030 27999999.963000059128 3905379.979000002146 60317.348203018 2024-01-08T08:21:24.740778+00:00 19994333.815000031143 29000000.029000040144 27999999.995000001043 3911573.024999998976 60317.348214620 2024-01-08T08:21:25.743178+00:00 19994333.810999989510 29000000.004999939352 28000000.069999929518 3910710.010000002105 60317.348226222 2024-01-08T08:21:26.745575+00:00 19994333.815999981016 28999999.980000019073 27999999.971000079066 3906837.962999999989 60317.348237643 2024-01-08T08:21:27.732360+00:00 19994333.818000018597 28999999.983000040054 28000000.014999989420 3909651.096999994945 60317.348249426 2024-01-08T08:21:28.750382+00:00 19994333.809999998659 29000000.013999938965 27999999.924999948591 3914478.948000005912 60317.348260847 2024-01-08T08:21:29.737158+00:00 19994333.817999958992 29000000.007000088692 28000000.050000071526 3905083.839999996126 60317.348272448 2024-01-08T08:21:30.739559+00:00 19994333.809999998659 29000000.005999919027 28000000.004999998957 3905889.221000000834 60317.348284231 2024-01-08T08:21:31.757580+00:00 19994333.814000010490 29000000.003000020981 27999999.962000008672 3910864.917000003159 60317.348295652 2024-01-08T08:21:32.744358+00:00 19994333.815000001341 29000000.011000040919 28000000.021999958903 3911381.035999997985 60317.348307254 2024-01-08T08:21:33.746759+00:00 19994333.815000001341 28999999.972999930382 27999999.986999988556 3908783.839000002015 60317.348318675 2024-01-08T08:21:34.733535+00:00 19994333.818000018597 29000000.021000031382 28000000.013000011444 3909804.991999999154 60317.348330458 2024-01-08T08:21:35.751553+00:00 19994333.815000001341 28999999.996000051498 28000000.008000019938 3907899.127000004053 60317.348341879 2024-01-08T08:21:36.738325+00:00 19994333.809999998659 28999999.983999971300 28000000.036000009626 3905214.031999989878 60317.348353480 2024-01-08T08:21:37.740721+00:00 19994333.815000001341 28999999.996999979019 27999999.906999949366 3904027.937000005972 60317.348365082 2024-01-08T08:21:38.743111+00:00 19994333.813999950886 28999999.998000029474 28000000.068999998271 3910212.986000000965 60317.348376684 2024-01-08T08:21:39.745507+00:00 19994333.813000079244 29000000.026000019163 28000000.050000000745 3909208.932999997865 60317.348388105 2024-01-08T08:21:40.732279+00:00 19994333.817999958992 28999999.990999940783 27999999.915999989957 3908453.157999991905 60317.348399707 2024-01-08T08:21:41.734677+00:00 19994333.810000058264 28999999.995000001043 27999999.984999999404 3905883.886000006925 60317.348411489 2024-01-08T08:21:42.752695+00:00 19994333.820999979973 29000000.019999980927 28000000.020000010729 3906986.049999997020 60317.348422911 2024-01-08T08:21:43.739472+00:00 19994333.809000018984 28999999.974000100046 27999999.973999980837 3916243.981000006199 60317.348434513 2024-01-08T08:21:44.741862+00:00 19994333.816999908537 28999999.995999928564 27999999.985000010580 3906296.927000001073 60317.348446114 2024-01-08T08:21:45.744257+00:00 19994333.812000039965 28999999.995000001043 28000000.048000011593 3906298.151999995112 60317.348457716 2024-01-08T08:21:46.746652+00:00 19994333.812999960035 29000000.021999999881 28000000.020000010729 3905648.920000001788 60317.348469137 2024-01-08T08:21:47.733434+00:00 19994333.817000031471 28999999.982000008225 28000000.013999998569 3907813.099999994040 60317.348480739 2024-01-08T08:21:48.735836+00:00 19994333.812999960035 29000000.008000001311 28000000.018999990076 3908912.924999997020 60317.348492341 2024-01-08T08:21:49.738242+00:00 19994333.816000100225 28999999.981000009924 28000000.004000011832 3909944.048000007868 60317.348503943 2024-01-08T08:21:50.740636+00:00 19994333.812999960035 29000000.000000000000 28000000.014999989420 3905564.907000004780 60317.348515545 2024-01-08T08:21:51.743039+00:00 19994333.817000031471 29000000.011999990791 28000000.004999998957 3905415.052999988198 60317.348527147 2024-01-08T08:21:52.745437+00:00 19994333.810999989510 29000000.003999978304 27999999.957000020891 3910073.004999995232 60317.348538748 2024-01-08T08:21:53.747836+00:00 19994333.814000010490 28999999.977999988943 28000000.023999989033 3910014.898000001907 60317.348550169 2024-01-08T08:21:54.734611+00:00 19994333.817999958992 29000000.039000030607 27999999.953000009060 3910830.040000020992 60317.348561771 2024-01-08T08:21:55.737011+00:00 19994333.812999960035 28999999.962000008672 27999999.953000009060 3909221.058999984991 60317.348573373 2024-01-08T08:21:56.739412+00:00 19994333.818000078201 29000000.004999998957 28000000.044999960810 3902978.895000011194 60317.348584975 2024-01-08T08:21:57.741811+00:00 19994333.806999921799 29000000.032999988645 27999999.978000041097 3909217.098999977112 60317.348596577 2024-01-08T08:21:58.744211+00:00 19994333.818000078201 28999999.991000000387 28000000.059000018984 3908331.979000002146 60317.348608178 2024-01-08T08:21:59.746600+00:00 19994333.811999920756 28999999.962999999523 28000000.004999998957 3905396.074000000954 60317.348619780 2024-01-08T08:22:00.748988+00:00 19994333.815000060946 29000000.033999979496 28000000.019999980927 3909375.907000004780 60317.348631307 2024-01-08T08:22:01.744882+00:00 19994333.815999981016 29000000.000000000000 27999999.962999939919 3909542.016999990214 60317.348642983 2024-01-08T08:22:02.753788+00:00 19994333.814000010490 28999999.981000009924 28000000.032999988645 3909896.976000010967 60317.348654329 2024-01-08T08:22:03.734059+00:00 19994333.814000010490 29000000.014999989420 27999999.958000060171 3910828.048000007868 60317.348666112 2024-01-08T08:22:04.752079+00:00 19994333.814000010490 29000000.001000050455 28000000.021999958903 3908993.037999988068 60317.348677533 2024-01-08T08:22:05.738849+00:00 19994333.815999981016 29000000.008999940008 27999999.952000018209 3910636.927000015974 60317.348689135 2024-01-08T08:22:06.741242+00:00 19994333.811999998987 29000000.003000020981 28000000.003999948502 3907369.988000005018 60317.348700556 2024-01-08T08:22:07.728021+00:00 19994333.817999999970 28999999.991000059992 28000000.064000010490 3909985.025999993086 60317.348712339 2024-01-08T08:22:08.746043+00:00 19994333.811999998987 28999999.985000010580 27999999.986000061035 3905258.006999998819 60317.348723941 2024-01-08T08:22:09.748440+00:00 19994333.817000001669 28999999.996999979019 27999999.944000009447 3908886.940999985207 60317.348735361 2024-01-08T08:22:10.735216+00:00 19994333.811999991536 29000000.013000011444 28000000.014999989420 3907205.091000020970 60317.348747144 2024-01-08T08:22:11.753234+00:00 19994333.813999999315 29000000.024999979883 28000000.028000000864 3910724.955999999773 60317.348758565 2024-01-08T08:22:12.740005+00:00 19994333.815000001341 28999999.998999949545 27999999.980000019073 3909643.049999982119 60317.348770167 2024-01-08T08:22:13.742402+00:00 19994333.813000019640 28999999.990000009537 28000000.011999960989 3909059.946999996901 60317.348781588 2024-01-08T08:22:14.729170+00:00 19994333.815999981016 28999999.986000061035 27999999.999000068754 3905436.022000014782 60317.348793370 2024-01-08T08:22:15.747183+00:00 19994333.814000010490 29000000.021999958903 27999999.986999988556 3905584.046999990940 60317.348804791 2024-01-08T08:22:16.733961+00:00 19994333.815000001341 29000000.013000011444 28000000.048000000417 3914083.967999995220 60317.348816393 2024-01-08T08:22:17.736357+00:00 19994333.814000010490 28999999.967000011355 27999999.984000001103 3916915.967999995220 60317.348828176 2024-01-08T08:22:18.754372+00:00 19994333.812999989837 29000000.008000019938 28000000.031999990344 3908651.080000013113 60317.348839597 2024-01-08T08:22:19.741144+00:00 19994333.814000010490 28999999.990000009537 27999999.915000010282 3907979.881000012159 60317.348851198 2024-01-08T08:22:20.743537+00:00 19994333.811999980360 28999999.992999911308 28000000.008000001311 3905918.023000001907 60317.348862619 2024-01-08T08:22:21.730308+00:00 19994333.820999979973 29000000.016000028700 28000000.011000011116 3913213.034999995958 60317.348874402 2024-01-08T08:22:22.748322+00:00 19994333.811000049114 28999999.980999998748 28000000.040999978781 3908565.947999984026 60317.348885823 2024-01-08T08:22:23.735101+00:00 19994333.815999981016 28999999.999999988824 27999999.986000001431 3907848.039000004996 60317.348897425 2024-01-08T08:22:24.737497+00:00 19994333.809999998659 29000000.015000000596 27999999.947000000626 3907349.039000004996 60317.348909026 2024-01-08T08:22:25.739896+00:00 19994333.819000009447 28999999.974000010639 28000000.091000020504 3907755.998999983072 60317.348920628 2024-01-08T08:22:26.742289+00:00 19994333.809999998659 29000000.052000001073 27999999.940999981016 3909010.943000019062 60317.348932230 2024-01-08T08:22:27.744693+00:00 19994333.815000001341 28999999.958999991417 28000000.008000019938 3907322.995999991894 60317.348943832 2024-01-08T08:22:28.747080+00:00 19994333.816999968141 29000000.046999990940 28000000.013000011444 3909598.972000002861 60317.348955434 2024-01-08T08:22:29.749478+00:00 19994333.812000039965 28999999.977000031620 28000000.024999979883 3911471.027999997139 60317.348966855 2024-01-08T08:22:30.736255+00:00 19994333.815999981016 28999999.979999989271 27999999.995000001043 3901047.110000013839 60317.348978457 2024-01-08T08:22:31.738650+00:00 19994333.812999960035 29000000.018999990076 28000000.028999980539 3906800.973999977112 60317.348990059 2024-01-08T08:22:32.741044+00:00 19994333.819999989122 29000000.014999989420 27999999.953999999911 3911419.974000037182 60317.349001660 2024-01-08T08:22:33.743435+00:00 19994333.810999989510 28999999.944999989122 27999999.981999989599 3908867.067999958992 60317.349013081 2024-01-08T08:22:34.730206+00:00 19994333.816000100225 29000000.027000010014 28000000.071000039577 3904500.921999990940 60317.349024864 2024-01-08T08:22:35.748235+00:00 19994333.810999989510 28999999.989000018686 27999999.917999979109 3909978.950000048149 60317.349036466 2024-01-08T08:22:36.750636+00:00 19994333.815999981016 29000000.041000008583 27999999.998000029474 3907005.056999980938 60317.349047887 2024-01-08T08:22:37.737406+00:00 19994333.814000010490 28999999.972999989986 27999999.978999968618 3907177.986000000965 60317.349059489 2024-01-08T08:22:38.739801+00:00 19994333.814000010490 29000000.000999990851 28000000.092000011355 3906090.958000003826 60317.349071090 2024-01-08T08:22:39.742202+00:00 19994333.814999941736 28999999.993000030518 28000000.011999960989 3913655.001999973785 60317.349082692 2024-01-08T08:22:40.744595+00:00 19994333.812000039965 29000000.001999970526 27999999.893000010401 3905551.981000006199 60317.349094219 2024-01-08T08:22:41.740479+00:00 19994333.814000010490 29000000.014999989420 28000000.060999989510 3910422.004999995232 60317.349105895 2024-01-08T08:22:42.749381+00:00 19994333.814000010490 29000000.001000050455 27999999.945999979973 3909032.039000033867 60317.349117241 2024-01-08T08:22:43.729660+00:00 19994333.815999981016 28999999.991999980062 28000000.017000079155 3913988.955999969970 60317.349129024 2024-01-08T08:22:44.747686+00:00 19994333.816999908537 28999999.996999979019 28000000.031000021845 3911316.034000039101 60317.349140626 2024-01-08T08:22:45.750085+00:00 19994333.812000039965 28999999.986999988556 27999999.975999951363 3907029.921999990940 60317.349152047 2024-01-08T08:22:46.736861+00:00 19994333.815999981016 29000000.042999979109 27999999.968999978155 3913324.085999966133 60317.349163649 2024-01-08T08:22:47.739255+00:00 19994333.812000039965 28999999.996000051498 28000000.000000000000 3906220.979000031948 60317.349175251 2024-01-08T08:22:48.741655+00:00 19994333.819000009447 28999999.960999969393 28000000.024999979883 3909556.999000012875 60317.349186853 2024-01-08T08:22:49.744053+00:00 19994333.810999989510 28999999.986999988556 28000000.007000088692 3907646.970999956131 60317.349198273 2024-01-08T08:22:50.730829+00:00 19994333.817000031471 29000000.037000060081 28000000.018999930471 3912909.088999987114 60317.349210056 2024-01-08T08:22:51.748852+00:00 19994333.809999939054 28999999.993999961764 28000000.006999969482 3911744.921000003815 60317.349221477 2024-01-08T08:22:52.735628+00:00 19994333.815999981016 28999999.996999979019 28000000.007000088692 3908843.016000031959 60317.349233079 2024-01-08T08:22:53.738028+00:00 19994333.814000010490 29000000.008000019938 28000000.013999938965 3910444.052999972831 60317.349244862 2024-01-08T08:22:54.756050+00:00 19994333.813000079244 29000000.027000069618 27999999.982999999076 3911031.950000048149 60317.349256283 2024-01-08T08:22:55.742826+00:00 19994333.817999958992 28999999.983999971300 27999999.956999998540 3906573.885999978054 60317.349267885 2024-01-08T08:22:56.745219+00:00 19994333.810999989510 28999999.982999920845 28000000.043000001460 3909930.033999979030 60317.349279305 2024-01-08T08:22:57.731995+00:00 19994333.819000009447 29000000.016000028700 28000000.070000011474 3909540.071000040043 60317.349291088 2024-01-08T08:22:58.750019+00:00 19994333.809999939054 29000000.022999998182 27999999.886999990791 3907090.135999978054 60317.349302509 2024-01-08T08:22:59.736802+00:00 19994333.820000000298 28999999.940999999642 28000000.022000011057 3910432.912000000011 60317.349314111 2024-01-08T08:23:00.739180+00:00 19994333.809999998659 29000000.019999999553 27999999.996999979019 3912468.952000021935 60317.349325713 2024-01-08T08:23:01.741576+00:00 19994333.815000001341 29000000.010999988765 27999999.962999999523 3908682.074000000954 60317.349337314 2024-01-08T08:23:02.743975+00:00 19994333.812999989837 28999999.969000011683 28000000.006000008434 3908397.875000000000 60317.349348916 2024-01-08T08:23:03.746370+00:00 19994333.814000010490 29000000.019999999553 27999999.994000021368 3912153.060000001919 60317.349360337 2024-01-08T08:23:04.733148+00:00 19994333.817000001669 28999999.991999980062 28000000.053999960423 3910488.073999940883 60317.349372120 2024-01-08T08:23:05.751175+00:00 19994333.813999980688 29000000.022000011057 27999999.995999988168 3910406.911000012886 60317.349383541 2024-01-08T08:23:06.737949+00:00 19994333.814000010490 28999999.962999999523 28000000.018000010401 3911741.989000021946 60317.349395143 2024-01-08T08:23:07.740342+00:00 19994333.812999989837 29000000.014999989420 27999999.995000001043 3911717.034999967087 60317.349406744 2024-01-08T08:23:08.742735+00:00 19994333.816000010818 29000000.000000000000 28000000.017000019550 3911850.047000051010 60317.349418346 2024-01-08T08:23:09.745127+00:00 19994333.812999989837 28999999.993000030518 28000000.003000020981 3909991.942999958992 60317.349429768 2024-01-08T08:23:10.731898+00:00 19994333.814000010490 29000000.046999990940 28000000.008999940008 3911349.981999992859 60317.349441369 2024-01-08T08:23:11.734304+00:00 19994333.813999980688 28999999.973999980837 27999999.915000021458 3913967.958000003826 60317.349453152 2024-01-08T08:23:12.752328+00:00 19994333.812999989837 28999999.974000040442 28000000.035000029951 3905958.118000030983 60317.349464573 2024-01-08T08:23:13.739102+00:00 19994333.816000040621 29000000.011999960989 27999999.995999988168 3910061.902000010014 60317.349476174 2024-01-08T08:23:14.741496+00:00 19994333.815999981016 29000000.008000019938 27999999.998000029474 3909497.101999998093 60317.349487776 2024-01-08T08:23:15.743896+00:00 19994333.814000010490 28999999.992999970913 28000000.021999958903 3911338.941999971867 60317.349499378 2024-01-08T08:23:16.746297+00:00 19994333.813999950886 29000000.003000020981 28000000.029999971390 3905892.009000002872 60317.349510799 2024-01-08T08:23:17.733069+00:00 19994333.817000031471 28999999.983999971300 27999999.968999978155 3910289.930000007153 60317.349522402 2024-01-08T08:23:18.735475+00:00 19994333.810999989510 29000000.016000028700 28000000.026000019163 3902980.050000011921 60317.349534003 2024-01-08T08:23:19.737877+00:00 19994333.815999981016 29000000.011000040919 27999999.994000080973 3905700.018000007141 60317.349545605 2024-01-08T08:23:20.740276+00:00 19994333.813000019640 28999999.986999988556 27999999.916000008583 3905123.049999951851 60317.349557207 2024-01-08T08:23:21.742674+00:00 19994333.815999981016 29000000.000999931246 28000000.029999971390 3909372.026000022888 60317.349568808 2024-01-08T08:23:22.745072+00:00 19994333.813000019640 29000000.004000071436 27999999.978999968618 3905171.894999980927 60317.349580410 2024-01-08T08:23:23.747469+00:00 19994333.810999989510 28999999.990000009537 28000000.059000018984 3909888.019000052940 60317.349591937 2024-01-08T08:23:24.743362+00:00 19994333.819000009447 29000000.033999919891 27999999.937000039965 3912139.964999973774 60317.349603614 2024-01-08T08:23:25.752267+00:00 19994333.811999980360 28999999.961000081152 28000000.057999968529 3910569.071999967098 60317.349614960 2024-01-08T08:23:26.732539+00:00 19994333.819000009447 29000000.021999958903 27999999.962999939919 3906069.974000037182 60317.349626742 2024-01-08T08:23:27.750560+00:00 19994333.812000039965 28999999.980000019073 28000000.029000040144 3905723.912000000011 60317.349638164 2024-01-08T08:23:28.737341+00:00 19994333.811999920756 29000000.008999940008 27999999.973999980837 3909187.097999989986 60317.349649766 2024-01-08T08:23:29.739739+00:00 19994333.815000060946 29000000.001000050455 28000000.062000039965 3911403.967000008095 60317.349661367 2024-01-08T08:23:30.742138+00:00 19994333.812999960035 28999999.993999961764 27999999.988000039011 3906063.992999970913 60317.349672969 2024-01-08T08:23:31.744536+00:00 19994333.818000078201 28999999.998000029474 28000000.033999919891 3911890.026000022888 60317.349684571 2024-01-08T08:23:32.746938+00:00 19994333.811999920756 28999999.983999971300 27999999.879000071436 3907571.078999996185 60317.349695992 2024-01-08T08:23:33.733721+00:00 19994333.817000031471 29000000.037000060081 28000000.136999998242 3909790.861000000965 60317.349707775 2024-01-08T08:23:34.751736+00:00 19994333.810000058264 28999999.973999980837 28000000.003999989480 3905993.030000030994 60317.349719196 2024-01-08T08:23:35.738512+00:00 19994333.817999958992 29000000.016000028700 27999999.921000000089 3911795.959999918938 60317.349730798 2024-01-08T08:23:36.740913+00:00 19994333.810999989510 29000000.034000001848 28000000.013999998569 3906303.023000001907 60317.349742219 2024-01-08T08:23:37.727688+00:00 19994333.817000031471 28999999.973000001162 28000000.024999991059 3906540.116000055801 60317.349754001 2024-01-08T08:23:38.745710+00:00 19994333.815999981016 28999999.991999998689 27999999.946000009775 3909319.922999978065 60317.349765422 2024-01-08T08:23:39.732490+00:00 19994333.812000039965 29000000.011999990791 27999999.962999999523 3910351.108999968041 60317.349777024 2024-01-08T08:23:40.734893+00:00 19994333.815999981016 28999999.967000011355 28000000.046999990940 3909309.928000092972 60317.349788807 2024-01-08T08:23:41.752916+00:00 19994333.810999989510 29000000.009999990463 27999999.993000000715 3907647.912999988068 60317.349800228 2024-01-08T08:23:42.739694+00:00 19994333.815999981016 29000000.013999998569 27999999.956000030041 3906405.066999911796 60317.349811830 2024-01-08T08:23:43.742087+00:00 19994333.812999960035 29000000.011000011116 28000000.090999960899 3912525.986000061035 60317.349823250 2024-01-08T08:23:44.728860+00:00 19994333.820000048727 28999999.960999999195 27999999.995999988168 3912622.161999940872 60317.349835034 2024-01-08T08:23:45.746879+00:00 19994333.810999989510 29000000.037000000477 27999999.977000001818 3907179.918000102043 60317.349846454 2024-01-08T08:23:46.733663+00:00 19994333.812999960035 28999999.989000018686 27999999.993000030518 3910794.934999942780 60317.349858056 2024-01-08T08:23:47.736057+00:00 19994333.817000031471 28999999.981000009924 28000000.013000011444 3909995.014999986161 60317.349869839 2024-01-08T08:23:48.754080+00:00 19994333.810999989510 29000000.029999971390 28000000.037000000477 3908358.907000064850 60317.349881260 2024-01-08T08:23:49.740851+00:00 19994333.815999981016 28999999.986999988556 27999999.866999980062 3910839.125000000000 60317.349892862 2024-01-08T08:23:50.743247+00:00 19994333.810999989510 29000000.034000039101 28000000.059999998659 3908839.998999952804 60317.349904282 2024-01-08T08:23:51.730016+00:00 19994333.819000009447 28999999.967999991030 28000000.036000009626 3905597.904000043869 60317.349916065 2024-01-08T08:23:52.748027+00:00 19994333.810000058264 28999999.982999980450 28000000.019999980927 3913130.041000009049 60317.349927486 2024-01-08T08:23:53.734806+00:00 19994333.815999999642 28999999.995999988168 27999999.922999981791 3910450.951999903191 60317.349939088 2024-01-08T08:23:54.737213+00:00 19994333.815999999642 28999999.996999979019 28000000.072000030428 3907688.016000031959 60317.349950690 2024-01-08T08:23:55.739607+00:00 19994333.813000001013 29000000.004000071436 27999999.937999960035 3909855.097000002861 60317.349962292 2024-01-08T08:23:56.742000+00:00 19994333.816999990493 29000000.044999960810 28000000.011000040919 3910733.825999975204 60317.349973713 2024-01-08T08:23:57.728771+00:00 19994333.809999998659 28999999.988999959081 27999999.998999949545 3905089.167999982834 60317.349985495 2024-01-08T08:23:58.746785+00:00 19994333.821000009775 28999999.976000070572 28000000.029000040144 3913609.922000051010 60317.349997097 2024-01-08T08:23:59.749174+00:00 19994333.809000000358 29000000.018000010401 27999999.930999990553 3909285.013000010978 60317.350008558 2024-01-08T08:24:00.739420+00:00 19994333.819000009447 28999999.975000020117 28000000.088000059128 3910546.980999947060 60317.350020235 2024-01-08T08:24:01.748327+00:00 19994333.807999998331 29000000.030999898911 27999999.927999969572 3907140.073000072967 60317.350031581 2024-01-08T08:24:02.728593+00:00 19994333.819999989122 28999999.971000079066 28000000.036999940872 3909252.924000024796 60317.350043363 2024-01-08T08:24:03.746611+00:00 19994333.808999989182 28999999.970000028610 28000000.081000089645 3912318.046000003815 60317.350054785 2024-01-08T08:24:04.733390+00:00 19994333.816000010818 29000000.030999898911 27999999.950999978930 3910551.025999904145 60317.350066386 2024-01-08T08:24:05.735787+00:00 19994333.815000001341 29000000.003000020981 27999999.929000020027 3916619.968000053894 60317.350077988 2024-01-08T08:24:06.738185+00:00 19994333.812999989837 29000000.019000049680 28000000.026999950409 3909031.998000026215 60317.350089590 2024-01-08T08:24:07.740575+00:00 19994333.818000018597 28999999.980000019073 28000000.057999968529 3910287.057999968994 60317.350101192 2024-01-08T08:24:08.742972+00:00 19994333.812999960035 28999999.983999971300 27999999.866000059992 3912528.917999982834 60317.350112794 2024-01-08T08:24:09.745367+00:00 19994333.814000010490 29000000.013000011444 28000000.077999949455 3909918.973999977112 60317.350124395 2024-01-08T08:24:10.747762+00:00 19994333.815999981016 29000000.003999948502 27999999.973999980837 3912483.057000041008 60317.350135816 2024-01-08T08:24:11.734542+00:00 19994333.813000019640 28999999.983999971300 28000000.076999999583 3910829.062999964226 60317.350147418 2024-01-08T08:24:12.736938+00:00 19994333.813000019640 29000000.045000080019 27999999.956000000238 3910515.876999973785 60317.350159020 2024-01-08T08:24:13.739329+00:00 19994333.815999981016 28999999.988000001758 27999999.999000001699 3911529.029000043869 60317.350170622 2024-01-08T08:24:14.741720+00:00 19994333.815999981016 29000000.022999998182 27999999.952999990433 3909019.065000057220 60317.350182042 2024-01-08T08:24:15.728493+00:00 19994333.810999989510 28999999.986000001431 28000000.015000019222 3908596.034999967087 60317.350193826 2024-01-08T08:24:16.746507+00:00 19994333.818000018597 29000000.000999998301 28000000.028999980539 3911695.924999951851 60317.350205427 2024-01-08T08:24:17.748909+00:00 19994333.809999998659 28999999.966999989003 28000000.011999990791 3910018.049000024796 60317.350216848 2024-01-08T08:24:18.735685+00:00 19994333.819000009447 29000000.013000011444 27999999.989000018686 3907742.871999979019 60317.350228450 2024-01-08T08:24:19.738084+00:00 19994333.815000001341 28999999.984000001103 27999999.970999989659 3907638.026000022888 60317.350240052 2024-01-08T08:24:20.740475+00:00 19994333.809999939054 29000000.002000000328 28000000.050999999046 3904124.942999958992 60317.350251654 2024-01-08T08:24:21.742866+00:00 19994333.816000100225 29000000.008000019938 27999999.996999979019 3911362.065000057220 60317.350263075 2024-01-08T08:24:22.729644+00:00 19994333.814000010490 29000000.015999969095 27999999.993000030518 3908782.115000010002 60317.350274857 2024-01-08T08:24:23.747665+00:00 19994333.813999891281 28999999.982999980450 28000000.022000011057 3908413.909000039101 60317.350286278 2024-01-08T08:24:24.734444+00:00 19994333.814000010490 28999999.993000030518 28000000.001999970526 3905694.103999971878 60317.350297880 2024-01-08T08:24:25.736847+00:00 19994333.818000078201 28999999.995999988168 28000000.003000020981 3913383.879999995232 60317.350309482 2024-01-08T08:24:26.739235+00:00 19994333.811999920756 29000000.023999989033 28000000.008999999613 3908784.059999942780 60317.350321084 2024-01-08T08:24:27.741634+00:00 19994333.815000060946 28999999.980000019073 27999999.959999978542 3910694.971000074875 60317.350332686 2024-01-08T08:24:28.744029+00:00 19994333.810999989510 29000000.000000000000 27999999.938000019640 3905130.042999982834 60317.350344107 2024-01-08T08:24:29.730807+00:00 19994333.817000031471 29000000.014999989420 28000000.060999989510 3906077.049999951851 60317.350355889 2024-01-08T08:24:30.748826+00:00 19994333.811999920756 29000000.021000031382 28000000.046000000089 3901377.883000016212 60317.350367310 2024-01-08T08:24:31.735607+00:00 19994333.813000079244 29000000.021999958903 27999999.980999950320 3905487.981000065804 60317.350378912 2024-01-08T08:24:32.738001+00:00 19994333.817999958992 28999999.963999990374 27999999.985000010580 3909268.961999893188 60317.350390514 2024-01-08T08:24:33.740398+00:00 19994333.810000058264 28999999.995000001043 27999999.934000018984 3911613.083999990951 60317.350402116 2024-01-08T08:24:34.742799+00:00 19994333.818999890238 28999999.996999979019 28000000.113999959081 3907226.923000096809 60317.350413717 2024-01-08T08:24:35.745185+00:00 19994333.809000018984 28999999.999000068754 28000000.029000040144 3910938.097000002861 60317.350425138 2024-01-08T08:24:36.731956+00:00 19994333.820000048727 29000000.004999998957 27999999.909000039101 3912439.957999945153 60317.350436921 2024-01-08T08:24:37.749972+00:00 19994333.814000010490 29000000.011999960989 27999999.978999968618 3908011.118999958038 60317.350448342 2024-01-08T08:24:38.736738+00:00 19994333.814999941736 29000000.000000000000 27999999.988999959081 3913999.934000014793 60317.350459944 2024-01-08T08:24:39.739139+00:00 19994333.813000079244 28999999.977000001818 28000000.029999971390 3909975.944000006188 60317.350471545 2024-01-08T08:24:40.741537+00:00 19994333.811999920756 29000000.028000000864 27999999.990000009537 3908231.999000072014 60317.350483147 2024-01-08T08:24:41.743931+00:00 19994333.815999981016 28999999.955000039190 28000000.008000019938 3909413.034999967087 60317.350494674 2024-01-08T08:24:42.739823+00:00 19994333.816000100225 28999999.995000001043 28000000.073000069708 3904124.922999978065 60317.350506276 2024-01-08T08:24:43.742219+00:00 19994333.814999941736 29000000.024999979883 27999999.913999918848 3906649.152000070084 60317.350517953 2024-01-08T08:24:44.751125+00:00 19994333.809000018984 29000000.006000038236 28000000.050999999046 3908758.908999919891 60317.350529299 2024-01-08T08:24:45.731397+00:00 19994333.822000030428 28999999.991999980062 27999999.988000039011 3905463.032000064850 60317.350541081 2024-01-08T08:24:46.749418+00:00 19994333.809999939054 29000000.029999971390 27999999.958000060171 3908285.018000007141 60317.350552502 2024-01-08T08:24:47.736192+00:00 19994333.813999999315 28999999.993000030518 28000000.001999970526 3904453.924999951851 60317.350564104 2024-01-08T08:24:48.738593+00:00 19994333.813999999315 28999999.985999941826 28000000.005999919027 3908474.054999948014 60317.350575706 2024-01-08T08:24:49.740987+00:00 19994333.813000001013 28999999.984000090510 28000000.010999999940 3908875.902000070084 60317.350587307 2024-01-08T08:24:50.743381+00:00 19994333.815999999642 29000000.006000000983 28000000.039000000805 3912478.097000002861 60317.350598729 2024-01-08T08:24:51.730153+00:00 19994333.811000000685 29000000.004000000656 27999999.909000001848 3906184.924999951851 60317.350610331 2024-01-08T08:24:52.732554+00:00 19994333.817999999970 29000000.010999988765 28000000.106999989599 3912268.088000059128 60317.350622113 2024-01-08T08:24:53.750573+00:00 19994333.813999980688 28999999.993999999017 27999999.923000011593 3911901.953999996185 60317.350633534 2024-01-08T08:24:54.737345+00:00 19994333.816000010818 28999999.986999999732 28000000.053999990225 3906967.026000022888 60317.350645136 2024-01-08T08:24:55.739735+00:00 19994333.812999989837 29000000.025000009686 27999999.962999999523 3907217.963999987114 60317.350656738 2024-01-08T08:24:56.742133+00:00 19994333.817000001669 29000000.000000000000 27999999.978999998420 3910887.949999928009 60317.350668340 2024-01-08T08:24:57.744527+00:00 19994333.812000010163 29000000.002999991179 28000000.116000000387 3908650.110000013839 60317.350679760 2024-01-08T08:24:58.731302+00:00 19994333.812999989837 29000000.006000008434 27999999.937000010163 3910305.945999979973 60317.350691362 2024-01-08T08:24:59.733702+00:00 19994333.817000031471 28999999.971999999136 27999999.962000008672 3912968.017000079155 60317.350702964 2024-01-08T08:25:00.736087+00:00 19994333.810999989510 28999999.999000009149 27999999.987999979407 3905955.001999973785 60317.350714566 2024-01-08T08:25:01.738480+00:00 19994333.815999981016 29000000.003999948502 28000000.035000029951 3912084.032999991905 60317.350726168 2024-01-08T08:25:02.740879+00:00 19994333.811999980360 29000000.022000011057 28000000.009999990463 3909743.935999989975 60317.350737769 2024-01-08T08:25:03.743272+00:00 19994333.818000018597 29000000.003000020981 28000000.068000018597 3908197.991999983788 60317.350749371 2024-01-08T08:25:04.745665+00:00 19994333.815999981016 28999999.973999980837 27999999.914999961853 3907050.938000082970 60317.350760792 2024-01-08T08:25:05.732438+00:00 19994333.813000019640 29000000.023999989033 28000000.016000028700 3905247.096999884117 60317.350772575 2024-01-08T08:25:06.750465+00:00 19994333.813000019640 28999999.995000001043 28000000.018000010401 3910932.955000042915 60317.350783996 2024-01-08T08:25:07.737242+00:00 19994333.815000001341 28999999.973000049591 27999999.966999951750 3906097.184000014793 60317.350795598 2024-01-08T08:25:08.739637+00:00 19994333.815999981016 29000000.028000000864 27999999.981000009924 3908623.896000028122 60317.350807019 2024-01-08T08:25:09.726415+00:00 19994333.810999989510 28999999.964999910444 28000000.011000040919 3905436.006999969017 60317.350818801 2024-01-08T08:25:10.744436+00:00 19994333.816999968141 29000000.048000101000 27999999.983000040054 3913769.983999968041 60317.350830403 2024-01-08T08:25:11.746831+00:00 19994333.809000018984 28999999.959999918938 28000000.035999890417 3911438.055999993812 60317.350841824 2024-01-08T08:25:12.733612+00:00 19994333.819000009447 29000000.030000090599 27999999.987000111490 3908244.963999987114 60317.350853607 2024-01-08T08:25:13.751632+00:00 19994333.814000010490 28999999.983999971300 28000000.011999960989 3910953.953000069130 60317.350865028 2024-01-08T08:25:14.738406+00:00 19994333.815999981016 29000000.034000039101 27999999.998999949545 3911462.929999948014 60317.350876630 2024-01-08T08:25:15.740803+00:00 19994333.815999981016 28999999.969999909401 28000000.029000040144 3910107.074000000954 60317.350888051 2024-01-08T08:25:16.727575+00:00 19994333.807999968529 28999999.990000009537 27999999.922999981791 3908475.958999990951 60317.350899833 2024-01-08T08:25:17.745594+00:00 19994333.819000009447 28999999.996999979019 28000000.110000010580 3915143.969000101089 60317.350911254 2024-01-08T08:25:18.732356+00:00 19994333.810000058264 29000000.008000019938 27999999.942000031471 3910731.172999978065 60317.350922856 2024-01-08T08:25:19.734751+00:00 19994333.819000009447 28999999.996999979019 28000000.025999899954 3911542.908999919891 60317.350934639 2024-01-08T08:25:20.752774+00:00 19994333.812000039965 29000000.012000080198 27999999.897999998182 3905813.045000075828 60317.350946059 2024-01-08T08:25:21.739549+00:00 19994333.815999981016 28999999.985000010580 28000000.057000041008 3908288.893999934196 60317.350957661 2024-01-08T08:25:22.741944+00:00 19994333.812999960035 28999999.998999949545 28000000.060000058264 3908711.042999982834 60317.350969188 2024-01-08T08:25:23.737830+00:00 19994333.817000031471 29000000.022999998182 27999999.896999958903 3906226.043000102043 60317.350980865 2024-01-08T08:25:24.746733+00:00 19994333.814000010490 28999999.968000050634 28000000.049000021070 3905145.003999948967 60317.350992211 2024-01-08T08:25:25.726998+00:00 19994333.809999939054 28999999.987999919802 27999999.987999919802 3909387.919999957085 60317.351003993 2024-01-08T08:25:26.745022+00:00 19994333.820000048727 29000000.060000058264 28000000.015000101179 3910953.009000062943 60317.351015414 2024-01-08T08:25:27.731798+00:00 19994333.810999989510 28999999.951000001281 27999999.964999910444 3910431.975999950897 60317.351027016 2024-01-08T08:25:28.734194+00:00 19994333.815999981016 29000000.017000000924 28000000.017999999225 3908653.052999972831 60317.351038799 2024-01-08T08:25:29.752214+00:00 19994333.810999989510 28999999.986999999732 28000000.045000001788 3908773.023000001907 60317.351050219 2024-01-08T08:25:30.738986+00:00 19994333.817000031471 29000000.008999999613 28000000.006000000983 3908960.986000061035 60317.351061821 2024-01-08T08:25:31.741384+00:00 19994333.811999920756 29000000.027999978513 27999999.932000000030 3908474.036000012886 60317.351073243 2024-01-08T08:25:32.728157+00:00 19994333.815000060946 28999999.967000011355 28000000.003000009805 3908051.960000038147 60317.351085025 2024-01-08T08:25:33.746175+00:00 19994333.815999981016 28999999.981999989599 28000000.086999978870 3907322.959999918938 60317.351096446 2024-01-08T08:25:34.732953+00:00 19994333.812999960035 29000000.015999998897 27999999.988000009209 3903836.060999989975 60317.351108048 2024-01-08T08:25:35.735350+00:00 19994333.823000069708 28999999.981000009924 27999999.910000000149 3905586.996999979019 60317.351119650 2024-01-08T08:25:36.737750+00:00 19994333.805999990553 29000000.052999969572 28000000.071000039577 3905889.930000067223 60317.351131252 2024-01-08T08:25:37.740143+00:00 19994333.819000009447 28999999.978000041097 28000000.047999981791 3907563.069000006188 60317.351142853 2024-01-08T08:25:38.742541+00:00 19994333.809000018984 28999999.988999959081 27999999.955999970436 3906628.868999958038 60317.351154455 2024-01-08T08:25:39.744933+00:00 19994333.815999981016 28999999.978000041097 27999999.980000019073 3905944.090000032913 60317.351166057 2024-01-08T08:25:40.747339+00:00 19994333.812999960035 29000000.008999999613 27999999.921000000089 3908144.090000032913 60317.351177478 2024-01-08T08:25:41.734111+00:00 19994333.813999999315 29000000.015999969095 28000000.047999981791 3911319.883000016212 60317.351189080 2024-01-08T08:25:42.736508+00:00 19994333.817999999970 29000000.000999990851 28000000.034000039101 3910260.933999896049 60317.351200682 2024-01-08T08:25:43.738899+00:00 19994333.808000009507 28999999.991000000387 28000000.013999998569 3903199.141000031959 60317.351212284 2024-01-08T08:25:44.741293+00:00 19994333.817999988794 29000000.012000020593 27999999.949999991804 3905889.939000010025 60317.351223704 2024-01-08T08:25:45.728066+00:00 19994333.812000010163 28999999.991000000387 28000000.055999990553 3904644.120000004768 60317.351235487 2024-01-08T08:25:46.746081+00:00 19994333.816999990493 29000000.013000011444 27999999.899999979883 3908180.986999989022 60317.351247089 2024-01-08T08:25:47.748479+00:00 19994333.815000001341 29000000.014999989420 28000000.083000060171 3903071.912999988068 60317.351258510 2024-01-08T08:25:48.735262+00:00 19994333.814000010490 28999999.981999989599 27999999.990999940783 3901991.021000028122 60317.351270112 2024-01-08T08:25:49.737661+00:00 19994333.812000010163 28999999.995000001043 27999999.999000068754 3905880.937999964226 60317.351281719 2024-01-08T08:25:50.740557+00:00 19994333.819000009447 29000000.021999958903 27999999.940999981016 3906767.078000069130 60317.351293321 2024-01-08T08:25:51.742957+00:00 19994333.815000001341 29000000.001000050455 28000000.049999948591 3907143.000999927986 60317.351304743 2024-01-08T08:25:52.729730+00:00 19994333.809999998659 28999999.970999959856 28000000.055000070482 3903038.006000000052 60317.351316525 2024-01-08T08:25:53.747754+00:00 19994333.816999968141 28999999.989000078291 27999999.955999970436 3907121.955000000075 60317.351327946 2024-01-08T08:25:54.734531+00:00 19994333.809000018984 29000000.046999931335 27999999.982999920845 3906728.960999999195 60317.351339548 2024-01-08T08:25:55.736936+00:00 19994333.817000031471 28999999.980000019073 27999999.966000080109 3906729.078999999911 60317.351351149 2024-01-08T08:25:56.739327+00:00 19994333.811999980360 28999999.985000010580 28000000.078999999911 3907129.865000000224 60317.351362751 2024-01-08T08:25:57.741717+00:00 19994333.818000018597 29000000.016000028700 27999999.953999999911 3900209.089000002015 60317.351374353 2024-01-08T08:25:58.744111+00:00 19994333.816999968141 29000000.013999938965 28000000.070999979973 3904201.955999999773 60317.351385774 2024-01-08T08:25:59.730877+00:00 19994333.811999980360 29000000.001000050455 27999999.912999991328 3906815.027999997139 60317.351397557 2024-01-08T08:26:00.748890+00:00 19994333.813000019640 28999999.990000009537 28000000.041000008583 3911964.065000005066 60317.351408978 2024-01-08T08:26:01.735663+00:00 19994333.813000019640 28999999.981999989599 27999999.968000050634 3906489.877999999095 60317.351420579 2024-01-08T08:26:02.738060+00:00 19994333.815999981016 28999999.985999941826 28000000.029999971390 3907467.047999999952 60317.351432106 2024-01-08T08:26:03.733946+00:00 19994333.814000010490 29000000.042000059038 27999999.958999991417 3907694.020999997854 60317.351443783 2024-01-08T08:26:04.742850+00:00 19994333.817999958992 28999999.980000000447 28000000.026999950409 3907120.032999999821 60317.351455385 2024-01-08T08:26:05.745242+00:00 19994333.811000049114 28999999.967000011355 28000000.026000019163 3909410.998000002932 60317.351466911 2024-01-08T08:26:06.741131+00:00 19994333.815999928862 29000000.052999999374 28000000.021999999881 3905987.931999995839 60317.351478588 2024-01-08T08:26:07.750031+00:00 19994333.814000010490 28999999.977000001818 27999999.967000000179 3907094.125000000000 60317.351489934 2024-01-08T08:26:08.730302+00:00 19994333.812000039965 28999999.990999981761 27999999.995999999344 3903497.936999998987 60317.351501717 2024-01-08T08:26:09.748323+00:00 19994333.817000031471 29000000.005000028759 27999999.983000010252 3910015.074000007939 60317.351513138 2024-01-08T08:26:10.735099+00:00 19994333.810999989510 29000000.004999998957 28000000.022999998182 3909142.863999993075 60317.351524740 2024-01-08T08:26:11.737492+00:00 19994333.814999941736 28999999.996999979019 27999999.998999979347 3908847.061000003945 60317.351536160 2024-01-08T08:26:12.724271+00:00 19994333.815000060946 28999999.986999988556 27999999.906000021845 3906837.005999996793 60317.351547943 2024-01-08T08:26:13.742287+00:00 19994333.815999981016 29000000.041999999434 28000000.093999978155 3914269.023000001907 60317.351559545 2024-01-08T08:26:14.744690+00:00 19994333.815999981016 28999999.995000001043 28000000.003000020981 3909895.910999997985 60317.351570966 2024-01-08T08:26:15.731470+00:00 19994333.812999960035 28999999.988000039011 28000000.009999990463 3903696.962999999989 60317.351582749 2024-01-08T08:26:16.749486+00:00 19994333.820000048727 28999999.988999959081 27999999.972999989986 3912224.119000003207 60317.351594170 2024-01-08T08:26:17.736256+00:00 19994333.807000041008 29000000.025000039488 27999999.961000028998 3909297.994000003207 60317.351605772 2024-01-08T08:26:18.738655+00:00 19994333.816999908537 28999999.983999971300 28000000.089999970049 3905762.981999992859 60317.351617374 2024-01-08T08:26:19.741051+00:00 19994333.812000039965 28999999.987000048161 27999999.937000039965 3909500.018000007141 60317.351628975 2024-01-08T08:26:20.743447+00:00 19994333.817999958992 28999999.995999988168 28000000.047999981791 3909926.119999989867 60317.351640396 2024-01-08T08:26:21.730228+00:00 19994333.809000018984 29000000.028000000864 27999999.949999991804 3908089.826000005007 60317.351651998 2024-01-08T08:26:22.732628+00:00 19994333.821000099182 28999999.976000010967 28000000.013000011444 3912627.062999994028 60317.351663600 2024-01-08T08:26:23.735030+00:00 19994333.806999921799 29000000.023999929428 27999999.971999999136 3912832.931000009179 60317.351675202 2024-01-08T08:26:24.737429+00:00 19994333.818000078201 28999999.996000051498 27999999.995999928564 3904257.032999991905 60317.351686804 2024-01-08T08:26:25.739822+00:00 19994333.813999891281 28999999.968999978155 28000000.056000109762 3907345.950000002980 60317.351698405 2024-01-08T08:26:26.742216+00:00 19994333.812000039965 29000000.029000040144 27999999.937999960035 3908526.095999985933 60317.351710007 2024-01-08T08:26:27.744614+00:00 19994333.819000009447 29000000.008000019938 28000000.031999949366 3912821.000000000000 60317.351721428 2024-01-08T08:26:28.731391+00:00 19994333.810999989510 28999999.964999910444 28000000.044000029564 3906939.983000009786 60317.351733030 2024-01-08T08:26:29.733795+00:00 19994333.815999981016 28999999.995000001043 27999999.911000009626 3914952.911000012886 60317.351744632 2024-01-08T08:26:30.736198+00:00 19994333.812000039965 29000000.037000060081 28000000.036999940872 3907826.069999992847 60317.351756234 2024-01-08T08:26:31.738598+00:00 19994333.817000031471 28999999.995000001043 27999999.970000028610 3906514.048999994993 60317.351767655 2024-01-08T08:26:32.725377+00:00 19994333.811999920756 28999999.971999999136 27999999.994000080973 3909930.951000005007 60317.351779438 2024-01-08T08:26:33.743394+00:00 19994333.817000031471 29000000.018999930471 28000000.028000000864 3910915.953999996185 60317.351791039 2024-01-08T08:26:34.745787+00:00 19994333.815000001341 29000000.022000070661 27999999.987999919802 3911833.030999987852 60317.351802460 2024-01-08T08:26:35.732560+00:00 19994333.809999998659 28999999.972999930382 28000000.058000091463 3905090.142000020016 60317.351814062 2024-01-08T08:26:36.734957+00:00 19994333.817999999970 29000000.014999989420 27999999.996999979019 3906315.843999981880 60317.351825664 2024-01-08T08:26:37.737358+00:00 19994333.812000010163 28999999.967000011355 27999999.968999978155 3912502.120000004768 60317.351837266 2024-01-08T08:26:38.739755+00:00 19994333.815000001341 29000000.004999998957 27999999.953999999911 3909639.906000018120 60317.351848687 2024-01-08T08:26:39.726520+00:00 19994333.812999989837 29000000.050999999046 28000000.003999948502 3907897.979999988806 60317.351860469 2024-01-08T08:26:40.744540+00:00 19994333.817000001669 28999999.957000020891 28000000.049000021070 3905622.990000010002 60317.351871890 2024-01-08T08:26:41.731309+00:00 19994333.815000001341 29000000.015000000596 27999999.955999970436 3910871.958999990951 60317.351883492 2024-01-08T08:26:42.733702+00:00 19994333.812000010163 29000000.029999990016 28000000.046000000089 3902668.027999997139 60317.351895275 2024-01-08T08:26:43.751724+00:00 19994333.814000010490 28999999.984999999404 27999999.963999990374 3907097.069999992847 60317.351906695 2024-01-08T08:26:44.738504+00:00 19994333.815000001341 28999999.971999999136 28000000.037000000477 3906019.913000016939 60317.351918297 2024-01-08T08:26:45.740902+00:00 19994333.817000001669 28999999.963000010699 27999999.958999998868 3908772.108999996912 60317.351929824 2024-01-08T08:26:46.736788+00:00 19994333.812999989837 29000000.070999979973 28000000.041000008583 3905233.935000001919 60317.351941501 2024-01-08T08:26:47.745688+00:00 19994333.815999981016 28999999.944000009447 28000000.032999988645 3906519.972000002861 60317.351952847 2024-01-08T08:26:48.725963+00:00 19994333.812000039965 29000000.025000009686 27999999.997000008821 3907756.024999976158 60317.351964629 2024-01-08T08:26:49.743981+00:00 19994333.816999968141 29000000.029000010341 28000000.013999998569 3907284.046000003815 60317.351976051 2024-01-08T08:26:50.730758+00:00 19994333.809999998659 28999999.970999959856 27999999.940000001341 3906963.052000015974 60317.351987652 2024-01-08T08:26:51.733157+00:00 19994333.815999981016 28999999.996000051498 28000000.034000009298 3905582.840000004042 60317.351999435 2024-01-08T08:26:52.751182+00:00 19994333.815999981016 29000000.018999990076 27999999.959999978542 3908002.076999992132 60317.352010856 2024-01-08T08:26:53.737955+00:00 19994333.813000019640 28999999.990000009537 28000000.079999979585 3906958.958000003826 60317.352022458 2024-01-08T08:26:54.740349+00:00 19994333.817000031471 29000000.008999940008 28000000.008999999613 3906358.057999997865 60317.352033879 2024-01-08T08:26:55.727124+00:00 19994333.811999980360 29000000.011000040919 27999999.940000001341 3916399.986000000965 60317.352045661 2024-01-08T08:26:56.745141+00:00 19994333.815999981016 28999999.977999988943 28000000.002000030130 3909269.953999996185 60317.352057083 2024-01-08T08:26:57.731925+00:00 19994333.812000039965 28999999.994000021368 27999999.999000009149 3908743.141999990214 60317.352068684 2024-01-08T08:26:58.734326+00:00 19994333.815999981016 29000000.024999979883 27999999.964999970049 3906734.907999991905 60317.352080286 2024-01-08T08:26:59.736718+00:00 19994333.811999980360 28999999.964999970049 28000000.022000011057 3906274.135000019800 60317.352091888 2024-01-08T08:27:00.739095+00:00 19994333.815000060946 29000000.004000071436 28000000.009999990463 3905954.966000020970 60317.352103489 2024-01-08T08:27:01.741491+00:00 19994333.816999908537 29000000.026000019163 28000000.006999969482 3905411.917999982834 60317.352114910 2024-01-08T08:27:02.728267+00:00 19994333.810999989510 28999999.991999980062 27999999.987000048161 3909455.967000008095 60317.352126693 2024-01-08T08:27:03.746284+00:00 19994333.817000031471 29000000.003000020981 28000000.017000019550 3906683.042999982834 60317.352138114 2024-01-08T08:27:04.733065+00:00 19994333.810999989510 28999999.981999989599 28000000.032999988645 3908102.913999975193 60317.352149716 2024-01-08T08:27:05.735465+00:00 19994333.818000078201 29000000.039999961853 27999999.940999981016 3908405.985000013839 60317.352161318 2024-01-08T08:27:06.737864+00:00 19994333.810999989510 28999999.914000030607 28000000.032999988645 3909330.050000011921 60317.352172920 2024-01-08T08:27:07.740255+00:00 19994333.814000010490 29000000.048999909312 27999999.932999968529 3906847.000999987125 60317.352184340 2024-01-08T08:27:08.727028+00:00 19994333.814999941736 29000000.007000088692 28000000.075000051409 3908633.977999985218 60317.352195942 2024-01-08T08:27:09.729424+00:00 19994333.815000060946 29000000.028999920934 27999999.924999948591 3906286.027000010014 60317.352207725 2024-01-08T08:27:10.747431+00:00 19994333.814000010490 28999999.953999999911 28000000.050000071526 3903565.097000002861 60317.352219146 2024-01-08T08:27:11.734210+00:00 19994333.812999960035 29000000.022000070661 28000000.011999960989 3904948.025000036228 60317.352230748 2024-01-08T08:27:12.736604+00:00 19994333.819000009447 29000000.023999929428 28000000.059000018984 3908854.941999971867 60317.352242350 2024-01-08T08:27:13.739001+00:00 19994333.812999960035 28999999.981999989599 27999999.996999979019 3902568.966000020970 60317.352253951 2024-01-08T08:27:14.741392+00:00 19994333.817000031471 28999999.958999991417 27999999.879999998957 3911071.014999986161 60317.352265372 2024-01-08T08:27:15.728163+00:00 19994333.807999968529 29000000.009000059217 28000000.070999979973 3909240.995000004768 60317.352277155 2024-01-08T08:27:16.746176+00:00 19994333.820000048727 29000000.016000028700 28000000.028000000864 3900786.983999968041 60317.352288576 2024-01-08T08:27:17.732948+00:00 19994333.809000018984 29000000.006999969482 27999999.971000079066 3907750.952000021935 60317.352300177 2024-01-08T08:27:18.735345+00:00 19994333.816999908537 29000000.019000001252 27999999.953999999911 3904338.027000010014 60317.352311780 2024-01-08T08:27:19.737750+00:00 19994333.815999981016 28999999.980999998748 27999999.954999919981 3909255.026000022888 60317.352323381 2024-01-08T08:27:20.740150+00:00 19994333.811000108719 29000000.006999999285 28000000.037000060081 3907033.998999952804 60317.352334983 2024-01-08T08:27:21.742548+00:00 19994333.815999981016 28999999.971999999136 27999999.969999909401 3905093.909000039101 60317.352346404 2024-01-08T08:27:22.729320+00:00 19994333.812999960035 29000000.028000008315 27999999.993000030518 3906262.049999951851 60317.352358187 2024-01-08T08:27:23.747341+00:00 19994333.817000031471 29000000.007999990135 28000000.032000001520 3903765.060000001919 60317.352369608 2024-01-08T08:27:24.734109+00:00 19994333.812999960035 28999999.997999999672 28000000.021000009030 3904501.896000028122 60317.352381210 2024-01-08T08:27:25.736506+00:00 19994333.815999981016 28999999.997999999672 28000000.002999991179 3910162.056999980938 60317.352392736 2024-01-08T08:27:26.732405+00:00 19994333.810999989510 28999999.970000028610 27999999.953000009060 3907734.955000042915 60317.352404413 2024-01-08T08:27:27.741305+00:00 19994333.815000060946 29000000.033999979496 28000000.051999989897 3907392.959999979008 60317.352416015 2024-01-08T08:27:28.743698+00:00 19994333.815999999642 29000000.000999990851 27999999.967000011355 3906891.171999990940 60317.352427541 2024-01-08T08:27:29.739586+00:00 19994333.811999998987 28999999.974000040442 27999999.981000009924 3907667.862999976147 60317.352439219 2024-01-08T08:27:30.748490+00:00 19994333.816999990493 28999999.997999969870 28000000.021000001580 3912297.016000031959 60317.352450565 2024-01-08T08:27:31.728757+00:00 19994333.812000010163 29000000.019999980927 27999999.962999999523 3904497.031000018120 60317.352462347 2024-01-08T08:27:32.746782+00:00 19994333.819999989122 28999999.983000040054 28000000.093999978155 3907082.024999976158 60317.352473768 2024-01-08T08:27:33.733555+00:00 19994333.808000009507 29000000.002999961376 27999999.935999989510 3910598.931999980938 60317.352485370 2024-01-08T08:27:34.735951+00:00 19994333.814999978989 29000000.006000038236 28000000.015000049025 3905996.007000029087 60317.352496791 2024-01-08T08:27:35.722728+00:00 19994333.816000010818 29000000.004000011832 27999999.987999979407 3906508.023999989033 60317.352508573 2024-01-08T08:27:36.740746+00:00 19994333.814000010490 28999999.982999980450 28000000.075999978930 3907283.964999973774 60317.352520175 2024-01-08T08:27:37.743142+00:00 19994333.815000001341 29000000.011000040919 28000000.022999998182 3908577.948000013828 60317.352531596 2024-01-08T08:27:38.729912+00:00 19994333.813999980688 28999999.996999979019 27999999.934999998659 3907708.099000037182 60317.352543379 2024-01-08T08:27:39.747934+00:00 19994333.814000010490 28999999.977000001818 28000000.010000050068 3908520.016999959946 60317.352554800 2024-01-08T08:27:40.734720+00:00 19994333.813999980688 29000000.044000029564 28000000.017999950796 3908384.006000041962 60317.352566402 2024-01-08T08:27:41.737115+00:00 19994333.816000040621 28999999.987999919802 27999999.941000040621 3905276.071999967098 60317.352578003 2024-01-08T08:27:42.739510+00:00 19994333.812999960035 28999999.975000020117 28000000.018999930471 3909766.887000023853 60317.352589605 2024-01-08T08:27:43.741906+00:00 19994333.815999981016 28999999.998999949545 27999999.973000049591 3905670.019999980927 60317.352601026 2024-01-08T08:27:44.728682+00:00 19994333.814000010490 29000000.041000008583 28000000.001999970526 3911951.957000017166 60317.352612628 2024-01-08T08:27:45.731079+00:00 19994333.812000039965 28999999.979000091553 27999999.996999979019 3905203.986000000965 60317.352624411 2024-01-08T08:27:46.749106+00:00 19994333.815999981016 29000000.016999959946 28000000.111999988556 3909344.055000007153 60317.352635832 2024-01-08T08:27:47.735886+00:00 19994333.810999989510 28999999.968000050634 27999999.970000028610 3906621.019999980927 60317.352647434 2024-01-08T08:27:48.738287+00:00 19994333.818000018597 29000000.002999901772 28000000.003000020981 3910384.047999978065 60317.352659035 2024-01-08T08:27:49.740682+00:00 19994333.811999980360 29000000.006000038236 27999999.986999988556 3905975.957000017166 60317.352670637 2024-01-08T08:27:50.743079+00:00 19994333.815999981016 29000000.031999949366 28000000.022999998182 3912980.962999999989 60317.352682059 2024-01-08T08:27:51.729854+00:00 19994333.818000018597 28999999.989000078291 27999999.996000051498 3906798.092999995220 60317.352693660 2024-01-08T08:27:52.732251+00:00 19994333.814000010490 28999999.981999989599 27999999.947999950498 3909243.583000003826 60317.352705262 2024-01-08T08:27:53.734657+00:00 19994333.813000019640 29000000.011999960989 28000000.019000049680 3909932.379000008106 60317.352716864 2024-01-08T08:27:54.737050+00:00 19994333.812999960035 29000000.004999998957 27999999.955999970436 3913826.902999997139 60317.352728466 2024-01-08T08:27:55.739449+00:00 19994333.815000060946 29000000.010000001639 27999999.996999979019 3910160.035000026226 60317.352740068 2024-01-08T08:27:56.741843+00:00 19994333.811999920756 28999999.971000000834 27999999.993000030518 3908731.125999987125 60317.352751669 2024-01-08T08:27:57.744236+00:00 19994333.820000048727 28999999.989999990910 28000000.023999929428 3912578.880999981891 60317.352763090 2024-01-08T08:27:58.731002+00:00 19994333.809000018984 29000000.011000011116 28000000.000000000000 3910293.966000020970 60317.352774692 2024-01-08T08:27:59.733396+00:00 19994333.815999981016 29000000.025000009686 28000000.017000079155 3907400.176999986172 60317.352786294 2024-01-08T08:28:00.735787+00:00 19994333.812999960035 28999999.963999990374 28000000.018999930471 3906424.851999998093 60317.352797896 2024-01-08T08:28:01.738182+00:00 19994333.815999981016 28999999.995999988168 27999999.975000001490 3907447.055000007153 60317.352809316 2024-01-08T08:28:02.724951+00:00 19994333.815999981016 28999999.978000018746 27999999.988000009209 3909063.033999979030 60317.352821099 2024-01-08T08:28:03.742970+00:00 19994333.812000039965 29000000.052999999374 28000000.002000000328 3904882.828999996185 60317.352832701 2024-01-08T08:28:04.745365+00:00 19994333.814000010490 29000000.004999998957 27999999.971000000834 3908705.138999999035 60317.352844122 2024-01-08T08:28:05.732139+00:00 19994333.815000060946 29000000.008000019938 28000000.042000010610 3906365.988000034820 60317.352855904 2024-01-08T08:28:06.750163+00:00 19994333.812999960035 28999999.958999991417 28000000.028000000864 3911642.927999972831 60317.352867326 2024-01-08T08:28:07.736940+00:00 19994333.817000031471 29000000.033999979496 27999999.923999991268 3913976.056999980938 60317.352878927 2024-01-08T08:28:08.739339+00:00 19994333.814999941736 28999999.971999999136 28000000.074000000954 3913469.037000000011 60317.352890454 2024-01-08T08:28:09.735232+00:00 19994333.810000058264 29000000.002000030130 27999999.976000010967 3908466.916000068188 60317.352902131 2024-01-08T08:28:10.744132+00:00 19994333.814999941736 29000000.003999948502 28000000.040999978781 3909404.041999936104 60317.352913477 2024-01-08T08:28:11.724402+00:00 19994333.815999981016 29000000.016000028700 27999999.953000009060 3908975.046000003815 60317.352925260 2024-01-08T08:28:12.742416+00:00 19994333.814000010490 28999999.977000001818 28000000.018000010401 3904698.947000027169 60317.352936937 2024-01-08T08:28:13.751319+00:00 19994333.819000009447 29000000.021000031382 28000000.017000019550 3910803.970000029076 60317.352948282 2024-01-08T08:28:14.731588+00:00 19994333.807000041008 28999999.991999980062 27999999.989999949932 3908372.031999946106 60317.352960065 2024-01-08T08:28:15.749610+00:00 19994333.819000009447 29000000.006000038236 27999999.995999988168 3911534.009000062943 60317.352971486 2024-01-08T08:28:16.736385+00:00 19994333.814999941736 28999999.998999949545 27999999.964000049978 3909604.958999990951 60317.352983088 2024-01-08T08:28:17.738784+00:00 19994333.814000010490 28999999.988999959081 28000000.008999999613 3908660.054000020027 60317.352994509 2024-01-08T08:28:18.725558+00:00 19994333.812999960035 28999999.985000010580 28000000.059999998659 3912711.945999979973 60317.353006291 2024-01-08T08:28:19.743573+00:00 19994333.816000100225 28999999.996999979019 27999999.966000020504 3907463.044999957085 60317.353017712 2024-01-08T08:28:20.730352+00:00 19994333.812999960035 29000000.019000049680 27999999.969999909401 3906107.050999999046 60317.353029314 2024-01-08T08:28:21.732752+00:00 19994333.812000039965 29000000.003999948502 27999999.978000041097 3905611.947999954224 60317.353041097 2024-01-08T08:28:22.750775+00:00 19994333.818999998271 29000000.001000050455 27999999.986999988556 3906263.011000037193 60317.353052518 2024-01-08T08:28:23.737557+00:00 19994333.809999998659 29000000.018000010401 28000000.098999980837 3907603.023000001907 60317.353064120 2024-01-08T08:28:24.739955+00:00 19994333.818999990821 28999999.973999980837 27999999.986999988556 3905955.917999982834 60317.353075541 2024-01-08T08:28:25.726728+00:00 19994333.808000009507 29000000.001000050455 27999999.989000078291 3906037.967000008095 60317.353087324 2024-01-08T08:28:26.744746+00:00 19994333.817999988794 28999999.998999949545 27999999.945999979973 3906502.032999991905 60317.353098745 2024-01-08T08:28:27.731524+00:00 19994333.814000010490 29000000.018000010401 28000000.029999971390 3906249.026000022888 60317.353110346 2024-01-08T08:28:28.733925+00:00 19994333.812999989837 28999999.993999961764 27999999.914999961853 3905028.968000053894 60317.353121948 2024-01-08T08:28:29.736328+00:00 19994333.817999988794 28999999.973000049591 28000000.078999999911 3906250.978999971878 60317.353133550 2024-01-08T08:28:30.738726+00:00 19994333.809999998659 29000000.000999931246 28000000.017000079155 3909593.125999927986 60317.353144971 2024-01-08T08:28:31.725500+00:00 19994333.821000009775 29000000.040000081062 27999999.965999960899 3907458.941000103951 60317.353156573 2024-01-08T08:28:32.727894+00:00 19994333.808999989182 28999999.962999999523 28000000.019999980927 3907961.972999929916 60317.353168355 2024-01-08T08:28:33.745910+00:00 19994333.818000018597 29000000.017999999225 28000000.016000028700 3910685.119000076782 60317.353179777 2024-01-08T08:28:34.732690+00:00 19994333.810999989510 28999999.969000000507 27999999.993999961764 3906114.951999903191 60317.353191379 2024-01-08T08:28:35.735088+00:00 19994333.818000018597 29000000.054000008851 27999999.981999989599 3903346.953999996185 60317.353202980 2024-01-08T08:28:36.737491+00:00 19994333.811999980360 28999999.977999988943 27999999.970000028610 3904498.001000047196 60317.353214582 2024-01-08T08:28:37.739891+00:00 19994333.814000010490 28999999.996000021696 28000000.034999970347 3906271.077999948990 60317.353226003 2024-01-08T08:28:38.726662+00:00 19994333.815000001341 28999999.984999980778 27999999.987000111490 3909112.894000052940 60317.353237785 2024-01-08T08:28:39.744680+00:00 19994333.815000001341 29000000.013999998569 28000000.026999950409 3908804.125000000000 60317.353249207 2024-01-08T08:28:40.731452+00:00 19994333.814000010490 28999999.992000009865 27999999.958000000566 3907358.001999973785 60317.353260809 2024-01-08T08:28:41.733847+00:00 19994333.811999980360 29000000.005999978632 27999999.956000011414 3906439.953999996185 60317.353272410 2024-01-08T08:28:42.736249+00:00 19994333.818000018597 29000000.032999988645 28000000.072000000626 3906602.968999981880 60317.353284012 2024-01-08T08:28:43.738647+00:00 19994333.810999989510 28999999.943000018597 28000000.018000010401 3905687.971000074875 60317.353295614 2024-01-08T08:28:44.741042+00:00 19994333.814000010490 29000000.018999990076 27999999.988999988884 3908940.049999951851 60317.353307035 2024-01-08T08:28:45.727811+00:00 19994333.819000009447 28999999.990000009537 28000000.021999981254 3904886.990000010002 60317.353318817 2024-01-08T08:28:46.745837+00:00 19994333.810999989510 29000000.000999990851 27999999.880000028759 3906318.044000030030 60317.353330239 2024-01-08T08:28:47.732603+00:00 19994333.814000010490 29000000.018999990076 28000000.118999991566 3908997.865999937057 60317.353341840 2024-01-08T08:28:48.734999+00:00 19994333.812999960035 28999999.962000008672 27999999.977000001818 3903451.100000023842 60317.353353367 2024-01-08T08:28:49.730890+00:00 19994333.819000009447 29000000.023999989033 27999999.968999978155 3903236.993000030983 60317.353365044 2024-01-08T08:28:50.739797+00:00 19994333.810000058264 28999999.996000051498 27999999.985000010580 3905818.975000023842 60317.353376646 2024-01-08T08:28:51.742188+00:00 19994333.817999958992 29000000.050999999046 28000000.032000008970 3907288.913999915123 60317.353388172 2024-01-08T08:28:52.738079+00:00 19994333.812000039965 28999999.975000020117 28000000.045000020415 3903269.087000011932 60317.353399849 2024-01-08T08:28:53.746978+00:00 19994333.814999941736 29000000.014999989420 27999999.955999970436 3907758.036000012886 60317.353411195 2024-01-08T08:28:54.727248+00:00 19994333.815999981016 28999999.990999940783 28000000.046000000089 3904757.850000023842 60317.353422977 2024-01-08T08:28:55.745270+00:00 19994333.813000079244 28999999.976000070572 28000000.013000011444 3910678.085000038147 60317.353434399 2024-01-08T08:28:56.732048+00:00 19994333.814999941736 29000000.029999971390 27999999.967000011355 3909548.037999988068 60317.353446000 2024-01-08T08:28:57.734444+00:00 19994333.810000058264 28999999.957999940962 27999999.967999991030 3905375.000000000000 60317.353457422 2024-01-08T08:28:58.721216+00:00 19994333.817999958992 29000000.034000039101 27999999.986999988556 3905787.922999978065 60317.353469204 2024-01-08T08:28:59.739235+00:00 19994333.812999960035 28999999.990999940783 28000000.069000009447 3912350.014999986161 60317.353480806 2024-01-08T08:29:00.741622+00:00 19994333.815999981016 29000000.016000028700 27999999.991000059992 3912647.075999975204 60317.353492227 2024-01-08T08:29:01.728394+00:00 19994333.813000079244 28999999.995000001043 27999999.980999950320 3909468.041000009049 60317.353504010 2024-01-08T08:29:02.746419+00:00 19994333.814999941736 29000000.006000038236 27999999.937999960035 3907889.898000001907 60317.353515430 2024-01-08T08:29:03.733196+00:00 19994333.814000010490 28999999.958999991417 28000000.037000060081 3908962.097000002861 60317.353527032 2024-01-08T08:29:04.735595+00:00 19994333.815000060946 29000000.021999958903 28000000.008000019938 3910208.996000051033 60317.353538634 2024-01-08T08:29:05.737995+00:00 19994333.814000010490 28999999.990000009537 27999999.996999979019 3911177.917999982834 60317.353550236 2024-01-08T08:29:06.740399+00:00 19994333.812999960035 29000000.009000059217 27999999.980999950320 3912353.949999928009 60317.353561657 2024-01-08T08:29:07.727177+00:00 19994333.819000009447 28999999.986999988556 28000000.039000030607 3909461.046000003815 60317.353573259 2024-01-08T08:29:08.729568+00:00 19994333.810999989510 29000000.026999950409 27999999.980999950320 3913945.008000016212 60317.353585042 2024-01-08T08:29:09.747583+00:00 19994333.815999981016 28999999.988000001758 28000000.033000111580 3913678.068000078201 60317.353596462 2024-01-08T08:29:10.734359+00:00 19994333.812000039965 28999999.997999999672 27999999.951999899000 3910123.983999968041 60317.353608064 2024-01-08T08:29:11.736755+00:00 19994333.817000031471 28999999.984999999404 28000000.044000029564 3909139.973999977112 60317.353619666 2024-01-08T08:29:12.739149+00:00 19994333.814999941736 29000000.022999998182 27999999.947999950498 3907762.039000033867 60317.353631268 2024-01-08T08:29:13.741536+00:00 19994333.810999989510 28999999.979999989271 28000000.076000090688 3907632.924999951851 60317.353642689 2024-01-08T08:29:14.728314+00:00 19994333.819000009447 29000000.017000019550 27999999.911999940872 3906430.057000041008 60317.353654291 2024-01-08T08:29:15.730711+00:00 19994333.811000000685 29000000.000000000000 28000000.044000029564 3909161.051999927033 60317.353665893 2024-01-08T08:29:16.733104+00:00 19994333.817000001669 29000000.006999999285 28000000.009999990463 3908012.891000031959 60317.353677494 2024-01-08T08:29:17.735500+00:00 19994333.809999998659 28999999.953999999911 27999999.988000039011 3911217.111000061035 60317.353689096 2024-01-08T08:29:18.737896+00:00 19994333.817000001669 29000000.028000000864 27999999.977000001818 3909503.985999941826 60317.353700698 2024-01-08T08:29:19.740290+00:00 19994333.812000010163 29000000.019999980927 28000000.043000008911 3910664.973000050057 60317.353712300 2024-01-08T08:29:20.742685+00:00 19994333.815000001341 28999999.992000039667 28000000.017999991775 3903519.921000003815 60317.353723721 2024-01-08T08:29:21.729460+00:00 19994333.817999999970 28999999.996999979019 27999999.932000011206 3902825.046999930870 60317.353735323 2024-01-08T08:29:22.731863+00:00 19994333.810999989510 29000000.004999998957 27999999.993999991566 3906482.957000017166 60317.353746925 2024-01-08T08:29:23.734263+00:00 19994333.817000001669 29000000.000000000000 27999999.992000009865 3908897.988000034820 60317.353758526 2024-01-08T08:29:24.736660+00:00 19994333.807999998331 28999999.987999979407 28000000.013999998569 3909151.009999989998 60317.353769947 2024-01-08T08:29:25.723430+00:00 19994333.819000009447 29000000.022999998182 28000000.022999998182 3905747.055999993812 60317.353781730 2024-01-08T08:29:26.741455+00:00 19994333.814000010490 28999999.974000040442 28000000.032000008970 3907019.952000021935 60317.353793331 2024-01-08T08:29:27.743852+00:00 19994333.812999989837 29000000.015000049025 27999999.962000008672 3908907.049000024796 60317.353804752 2024-01-08T08:29:28.730617+00:00 19994333.815999981016 28999999.985999941826 28000000.063999950886 3907372.949000000954 60317.353816535 2024-01-08T08:29:29.748642+00:00 19994333.813000019640 29000000.008999940008 28000000.013999998569 3911545.023000001907 60317.353827956 2024-01-08T08:29:30.735415+00:00 19994333.814000010490 28999999.991000059992 27999999.946000039577 3909166.933999896049 60317.353839558 2024-01-08T08:29:31.737820+00:00 19994333.813999950886 28999999.991000059992 28000000.046999990940 3907864.041000009049 60317.353851085 2024-01-08T08:29:32.733717+00:00 19994333.819000009447 29000000.006999969482 27999999.985000010580 3908556.081000090111 60317.353862762 2024-01-08T08:29:33.742626+00:00 19994333.810999989510 29000000.000000000000 27999999.940000001341 3907935.895999907982 60317.353874108 2024-01-08T08:29:34.722891+00:00 19994333.815000060946 29000000.026999950409 28000000.024999979883 3906833.164000033867 60317.353885890 2024-01-08T08:29:35.740910+00:00 19994333.811999980360 28999999.975000020117 27999999.961000028998 3910254.853000044823 60317.353897567 2024-01-08T08:29:36.749813+00:00 19994333.815999981016 29000000.001000050455 28000000.051999930292 3906901.055999993812 60317.353908913 2024-01-08T08:29:37.730085+00:00 19994333.814000010490 29000000.010999921709 27999999.965000029653 3909366.975000023842 60317.353920695 2024-01-08T08:29:38.748104+00:00 19994333.815000001341 28999999.975000020117 28000000.050000071526 3905513.041999936104 60317.353932117 2024-01-08T08:29:39.734880+00:00 19994333.814000010490 29000000.021000031382 27999999.922999981791 3908726.963000059128 60317.353943719 2024-01-08T08:29:40.737272+00:00 19994333.814000010490 28999999.990999940783 27999999.996999979019 3901690.026999949943 60317.353955139 2024-01-08T08:29:41.724048+00:00 19994333.814999941736 29000000.002000089735 28000000.059000018984 3911302.922999978065 60317.353966922 2024-01-08T08:29:42.742064+00:00 19994333.810999989510 28999999.990999940783 27999999.960999969393 3913266.950000048149 60317.353978343 2024-01-08T08:29:43.728839+00:00 19994333.821000099182 29000000.037000060081 28000000.031000021845 3904943.111999989022 60317.353989945 2024-01-08T08:29:44.731242+00:00 19994333.809999939054 28999999.974999900907 27999999.993000030518 3909252.039999961853 60317.354001728 2024-01-08T08:29:45.749267+00:00 19994333.815999981016 29000000.025000099093 28000000.005999919027 3905742.978000044823 60317.354013149 2024-01-08T08:29:46.736041+00:00 19994333.812000039965 28999999.977000001818 27999999.937000039965 3906997.980999947060 60317.354024750 2024-01-08T08:29:47.738435+00:00 19994333.814999941736 29000000.011000011116 28000000.001999970526 3908041.111999989022 60317.354036171 2024-01-08T08:29:48.725211+00:00 19994333.818000078201 28999999.993000000715 28000000.077000018209 3905925.859000086784 60317.354047954 2024-01-08T08:29:49.743232+00:00 19994333.809000018984 28999999.987999990582 27999999.996000051498 3907255.951999903191 60317.354059375 2024-01-08T08:29:50.730008+00:00 19994333.819000009447 29000000.024000018835 27999999.992999911308 3913244.098000050057 60317.354070977 2024-01-08T08:29:51.732404+00:00 19994333.815999981016 29000000.007999990135 27999999.976000070572 3908121.978000044823 60317.354082579 2024-01-08T08:29:52.734805+00:00 19994333.809999939054 28999999.981999989599 28000000.016999959946 3908681.995000004768 60317.354094180 2024-01-08T08:29:53.737200+00:00 19994333.814000010490 28999999.991000000387 27999999.962000008672 3911397.019999980927 60317.354105782 2024-01-08T08:29:54.739599+00:00 19994333.815000060946 29000000.041000008583 28000000.070000048727 3903146.998999952804 60317.354117204 2024-01-08T08:29:55.726372+00:00 19994333.814000010490 28999999.949000030756 27999999.928999900818 3908572.889000058174 60317.354128986 2024-01-08T08:29:56.744393+00:00 19994333.816999908537 29000000.000999990851 28000000.094999998808 3904161.152999997139 60317.354140407 2024-01-08T08:29:57.731170+00:00 19994333.814000010490 28999999.990000009537 27999999.897999998182 3904019.008000016212 60317.354152009 2024-01-08T08:29:58.733578+00:00 19994333.814000010490 29000000.045999940485 28000000.071999989450 3905439.932999968994 60317.354163611 2024-01-08T08:29:59.735979+00:00 19994333.817000031471 28999999.957000020891 27999999.978000000119 3907525.069999932777 60317.354175213 2024-01-08T08:30:00.738368+00:00 19994333.812999960035 29000000.018000010401 27999999.943000018597 3908691.911000012886 60317.354186634 2024-01-08T08:30:01.725144+00:00 19994333.815000060946 28999999.998000029474 28000000.015999998897 3909038.064000010025 60317.354198416 2024-01-08T08:30:02.743166+00:00 19994333.809000018984 29000000.006999969482 28000000.046999990940 3905782.937000035774 60317.354210018 2024-01-08T08:30:03.745566+00:00 19994333.816999908537 28999999.994000021368 28000000.028999980539 3907240.064000010025 60317.354221439 2024-01-08T08:30:04.732340+00:00 19994333.813000079244 29000000.012000020593 27999999.941000010818 3906545.914000033867 60317.354233041 2024-01-08T08:30:05.734740+00:00 19994333.811999920756 28999999.990000009537 27999999.983999971300 3905351.978999971878 60317.354244643 2024-01-08T08:30:06.737135+00:00 19994333.820000048727 28999999.979999899864 28000000.072000030428 3903837.067000031006 60317.354256244 2024-01-08T08:30:07.739533+00:00 19994333.810999989510 29000000.007000088692 27999999.930999990553 3908454.046999930870 60317.354267666 2024-01-08T08:30:08.726298+00:00 19994333.815999981016 29000000.010999921709 28000000.003000020981 3911591.904999970924 60317.354279448 2024-01-08T08:30:09.744319+00:00 19994333.811999998987 29000000.009000059217 28000000.024999979883 3907040.063000082970 60317.354290869 2024-01-08T08:30:10.731083+00:00 19994333.817999999970 28999999.985999941826 28000000.055999990553 3908205.993999958038 60317.354302471 2024-01-08T08:30:11.733474+00:00 19994333.811999991536 29000000.040000081062 27999999.893000010401 3909287.011999965180 60317.354313998 2024-01-08T08:30:12.729366+00:00 19994333.815000001341 28999999.967000011355 28000000.096000019461 3909983.947000027169 60317.354325674 2024-01-08T08:30:13.738268+00:00 19994333.812000010163 28999999.991999980062 27999999.940000001341 3909475.123000026215 60317.354337276 2024-01-08T08:30:14.740664+00:00 19994333.815999999642 29000000.016000028700 28000000.011999960989 3912950.944999932777 60317.354348802 2024-01-08T08:30:15.736548+00:00 19994333.815999999642 28999999.967999938875 28000000.037999991328 3913823.020000100136 60317.354360480 2024-01-08T08:30:16.745447+00:00 19994333.812000010163 29000000.039999961853 27999999.930000070482 3904260.969999908935 60317.354371825 2024-01-08T08:30:17.725715+00:00 19994333.819999989122 28999999.960000038147 28000000.049999948591 3911597.953999996185 60317.354383608 2024-01-08T08:30:18.743728+00:00 19994333.807000011206 29000000.013000011444 27999999.966000080109 3914162.143000007141 60317.354395029 2024-01-08T08:30:19.730507+00:00 19994333.817999988794 29000000.001000050455 28000000.055999990553 3910730.898000001907 60317.354406631 2024-01-08T08:30:20.732910+00:00 19994333.810999989510 29000000.007999900728 27999999.983999971300 3909033.023000001907 60317.354418052 2024-01-08T08:30:21.719692+00:00 19994333.816000010818 29000000.017000079155 27999999.981999989599 3911924.965000032913 60317.354429835 2024-01-08T08:30:22.737711+00:00 19994333.817999988794 28999999.990999940783 28000000.024000048637 3908481.963999987114 60317.354441436 2024-01-08T08:30:23.740104+00:00 19994333.809999998659 28999999.965999998152 27999999.983999971300 3914497.004999995232 60317.354452857 2024-01-08T08:30:24.726881+00:00 19994333.817000031471 29000000.035999998450 27999999.959999918938 3911840.067999958992 60317.354464640 2024-01-08T08:30:25.744899+00:00 19994333.809999998659 29000000.019999999553 28000000.002000089735 3907324.910000085831 60317.354476061 2024-01-08T08:30:26.731675+00:00 19994333.819999989122 29000000.013000011444 28000000.018999930471 3908043.036999940872 60317.354487663 2024-01-08T08:30:27.734079+00:00 19994333.810999989510 28999999.971999991685 28000000.019999980927 3910667.044000000227 60317.354499265 2024-01-08T08:30:28.736477+00:00 19994333.816999968141 28999999.978999998420 27999999.958000060171 3909835.984999998938 60317.354510867 2024-01-08T08:30:29.738862+00:00 19994333.809999998659 29000000.029000010341 28000000.023999929428 3908735.930000002030 60317.354522287 2024-01-08T08:30:30.725634+00:00 19994333.818000018597 28999999.998999979347 28000000.033000111580 3910690.030999999028 60317.354533889 2024-01-08T08:30:31.728029+00:00 19994333.816999968141 28999999.981999989599 27999999.982999920845 3912588.092999998014 60317.354545672 2024-01-08T08:30:32.746045+00:00 19994333.808000031859 28999999.979999989271 27999999.999000068754 3914841.993000001181 60317.354557093 2024-01-08T08:30:33.732824+00:00 19994333.818000018597 29000000.012000020593 27999999.972999930382 3910597.876000002027 60317.354568695 2024-01-08T08:30:34.735221+00:00 19994333.811999980360 29000000.019999980927 28000000.024999979883 3912297.031999997795 60317.354580297 2024-01-08T08:30:35.737619+00:00 19994333.815999981016 28999999.983000040054 27999999.949000000954 3912081.981999997050 60317.354591898 2024-01-08T08:30:36.740012+00:00 19994333.812000039965 29000000.023999989033 28000000.029000010341 3907894.038000002969 60317.354603319 2024-01-08T08:30:37.726783+00:00 19994333.817999958992 28999999.995000001043 28000000.050999999046 3913782.057000004221 60317.354614921 2024-01-08T08:30:38.729180+00:00 19994333.815000060946 29000000.018999990076 27999999.949000000954 3912120.987999998033 60317.354626523 2024-01-08T08:30:39.731574+00:00 19994333.814000010490 28999999.967000011355 28000000.037999991328 3910345.847999996971 60317.354638125 2024-01-08T08:30:40.733972+00:00 19994333.812999960035 28999999.964999970049 27999999.967999991030 3910154.039999999106 60317.354649726 2024-01-08T08:30:41.736370+00:00 19994333.814000010490 29000000.025000039488 28000000.022999998182 3910006.064000003040 60317.354661328 2024-01-08T08:30:42.738769+00:00 19994333.817000031471 29000000.001999970526 28000000.004000011832 3911468.979000002146 60317.354672930 2024-01-08T08:30:43.741163+00:00 19994333.809999939054 29000000.000000000000 27999999.944999989122 3911994.149999991059 60317.354684351 2024-01-08T08:30:44.727938+00:00 19994333.820000048727 29000000.026000019163 28000000.021000031382 3912766.826000005007 60317.354695953 2024-01-08T08:30:45.730334+00:00 19994333.808999899775 28999999.990000009537 28000000.010999981314 3913159.076000005007 60317.354707555 2024-01-08T08:30:46.732734+00:00 19994333.815000060946 28999999.980999950320 28000000.013000011444 3905458.016999990214 60317.354719156 2024-01-08T08:30:47.735132+00:00 19994333.815999981016 29000000.029000040144 28000000.059000018984 3908427.947000011802 60317.354730578 2024-01-08T08:30:48.721912+00:00 19994333.815000060946 29000000.003000020981 27999999.908999979496 3909968.979000002146 60317.354742360 2024-01-08T08:30:49.739936+00:00 19994333.815999981016 29000000.000000000000 28000000.021000031382 3907924.976999998093 60317.354753962 2024-01-08T08:30:50.742323+00:00 19994333.812999960035 28999999.991999980062 27999999.980999950320 3910133.990999997128 60317.354765383 2024-01-08T08:30:51.729091+00:00 19994333.815000060946 28999999.986999988556 27999999.996000051498 3911632.057999997865 60317.354777166 2024-01-08T08:30:52.747119+00:00 19994333.810999989510 29000000.000000000000 28000000.032999988645 3910708.924999997020 60317.354788586 2024-01-08T08:30:53.733884+00:00 19994333.815999981016 28999999.983000040054 27999999.997999969870 3911363.032000004780 60317.354800188 2024-01-08T08:30:54.736283+00:00 19994333.812999960035 28999999.997999910265 27999999.942999958992 3910161.094999998808 60317.354811715 2024-01-08T08:30:55.732178+00:00 19994333.815000060946 29000000.019999980927 28000000.046000000089 3912517.924999997020 60317.354823392 2024-01-08T08:30:56.741088+00:00 19994333.812999960035 29000000.022000070661 28000000.014000058174 3914400.038000002969 60317.354834738 2024-01-08T08:30:57.721358+00:00 19994333.815999981016 28999999.985000010580 28000000.026999950409 3912163.949000000954 60317.354846520 2024-01-08T08:30:58.739381+00:00 19994333.815999981016 28999999.981999989599 27999999.988000039011 3912245.004999995232 60317.354858198 2024-01-08T08:30:59.748281+00:00 19994333.813000079244 29000000.028999920934 27999999.958999991417 3908124.054000005126 60317.354869544 2024-01-08T08:31:00.728542+00:00 19994333.816999908537 28999999.958000000566 28000000.065000060946 3913203.987999991048 60317.354881326 2024-01-08T08:31:01.746567+00:00 19994333.809000018984 29000000.046999998391 27999999.923999909312 3909987.978000015020 60317.354892747 2024-01-08T08:31:02.733348+00:00 19994333.819000009447 28999999.953000001609 28000000.078000068665 3908622.039999992121 60317.354904349 2024-01-08T08:31:03.735746+00:00 19994333.809999998659 29000000.011000011116 27999999.894999980927 3906665.018999993801 60317.354915770 2024-01-08T08:31:04.722526+00:00 19994333.815999999642 29000000.006999980658 28000000.103000041097 3906296.962000011932 60317.354927553 2024-01-08T08:31:05.740545+00:00 19994333.815000008792 28999999.980000019073 27999999.962999939919 3910140.923999994993 60317.354938974 2024-01-08T08:31:06.727325+00:00 19994333.810999989510 29000000.035999979824 27999999.975000020117 3913090.993999987841 60317.354950576 2024-01-08T08:31:07.729722+00:00 19994333.819000009447 29000000.008999999613 28000000.013000011444 3905337.983999996912 60317.354962358 2024-01-08T08:31:08.747748+00:00 19994333.811999991536 28999999.965999990702 27999999.932000041008 3909706.020000011194 60317.354973779 2024-01-08T08:31:09.734532+00:00 19994333.817999999970 29000000.030000001192 28000000.085999969393 3908036.001000016928 60317.354985381 2024-01-08T08:31:10.736933+00:00 19994333.812000010163 28999999.995000001043 28000000.051999930292 3906854.061999977101 60317.354996802 2024-01-08T08:31:11.723713+00:00 19994333.815999981016 29000000.004000011832 27999999.899000048637 3906283.066000015009 60317.355008585 2024-01-08T08:31:12.741734+00:00 19994333.811000019312 28999999.986000001431 28000000.036000009626 3908078.972999989986 60317.355020006 2024-01-08T08:31:13.728507+00:00 19994333.815999981016 29000000.006999969482 27999999.975000001490 3904536.008000016212 60317.355031608 2024-01-08T08:31:14.730907+00:00 19994333.815000001341 29000000.019000049680 27999999.995999999344 3911443.905999987852 60317.355043210 2024-01-08T08:31:15.733310+00:00 19994333.812000010163 28999999.966999951750 28000000.071000009775 3905169.113000005018 60317.355054812 2024-01-08T08:31:16.735713+00:00 19994333.817000031471 28999999.978000041097 27999999.919999990612 3906774.960000007879 60317.355066414 2024-01-08T08:31:17.738124+00:00 19994333.809999998659 29000000.022999998182 28000000.054000020027 3909401.984999984968 60317.355077834 2024-01-08T08:31:18.724899+00:00 19994333.817999958992 29000000.003000020981 28000000.019999980927 3905039.974999994040 60317.355089617 2024-01-08T08:31:19.742917+00:00 19994333.812000039965 29000000.001999970526 27999999.930000010878 3909788.047000021208 60317.355101038 2024-01-08T08:31:20.729694+00:00 19994333.815999981016 29000000.013000011444 28000000.011999990791 3906342.975999981165 60317.355112640 2024-01-08T08:31:21.732091+00:00 19994333.814000010490 28999999.980000019073 28000000.076000008732 3906824.039999992121 60317.355124242 2024-01-08T08:31:22.734489+00:00 19994333.813999950886 28999999.990000009537 27999999.924999978393 3907655.904000014067 60317.355135844 2024-01-08T08:31:23.736887+00:00 19994333.813000019640 28999999.996999979019 28000000.046000000089 3908274.990999997128 60317.355147264 2024-01-08T08:31:24.723662+00:00 19994333.817000031471 29000000.024999979883 27999999.953999999911 3912385.046999990940 60317.355159047 2024-01-08T08:31:25.741676+00:00 19994333.816999968141 28999999.980999950320 28000000.032999988645 3908916.941000015009 60317.355170649 2024-01-08T08:31:26.744070+00:00 19994333.813000019640 29000000.006000038236 27999999.965000029653 3902788.129999995232 60317.355182070 2024-01-08T08:31:27.730847+00:00 19994333.813999950886 29000000.003000020981 27999999.990000009537 3907475.951999992132 60317.355193672 2024-01-08T08:31:28.733251+00:00 19994333.812000039965 28999999.993999961764 28000000.016999959946 3911180.038000016939 60317.355205274 2024-01-08T08:31:29.735650+00:00 19994333.816000040621 29000000.008000019938 27999999.995000001043 3907525.935999989975 60317.355216876 2024-01-08T08:31:30.738052+00:00 19994333.809999939054 28999999.980000019073 28000000.066000040621 3909938.988000005018 60317.355228296 2024-01-08T08:31:31.724822+00:00 19994333.819000009447 29000000.018999930471 27999999.972999989986 3908844.062999994028 60317.355240079 2024-01-08T08:31:32.742848+00:00 19994333.815000060946 28999999.981000069529 27999999.998000029474 3908559.002000004053 60317.355251500 2024-01-08T08:31:33.729615+00:00 19994333.812999960035 29000000.016999959946 27999999.949999928474 3909485.004999995232 60317.355263102 2024-01-08T08:31:34.732009+00:00 19994333.814000010490 29000000.012000080198 28000000.080000039190 3914663.941000015009 60317.355274704 2024-01-08T08:31:35.734403+00:00 19994333.814999941736 28999999.969999909401 27999999.952999949455 3906721.076999961864 60317.355286306 2024-01-08T08:31:36.736802+00:00 19994333.819000009447 29000000.014999989420 27999999.960000038147 3912055.934000014793 60317.355297907 2024-01-08T08:31:37.739198+00:00 19994333.810999989510 29000000.006999999285 28000000.050999999046 3911550.981999992859 60317.355309434 2024-01-08T08:31:38.735086+00:00 19994333.814000010490 28999999.986999999732 28000000.042000059038 3909747.046000003815 60317.355321111 2024-01-08T08:31:39.743986+00:00 19994333.810999989510 29000000.028999999166 27999999.899999979883 3907070.957000017166 60317.355332457 2024-01-08T08:31:40.724252+00:00 19994333.815999981016 28999999.974000010639 28000000.039999961853 3911236.060999989975 60317.355344239 2024-01-08T08:31:41.742268+00:00 19994333.814000010490 28999999.999000001699 28000000.022999998182 3910445.995999991894 60317.355355660 2024-01-08T08:31:42.729039+00:00 19994333.814000010490 29000000.011999990791 27999999.996999979019 3908463.999000012875 60317.355367262 2024-01-08T08:31:43.731442+00:00 19994333.815999981016 29000000.025999989361 28000000.004999998957 3905777.060000001919 60317.355378864 2024-01-08T08:31:44.733842+00:00 19994333.809000018984 28999999.988000009209 28000000.034000039101 3913026.911000012886 60317.355390466 2024-01-08T08:31:45.736239+00:00 19994333.819000009447 29000000.002000000328 28000000.000000000000 3905238.939000010025 60317.355402067 2024-01-08T08:31:46.738632+00:00 19994333.812999960035 29000000.013000011444 27999999.952000018209 3906487.047999978065 60317.355413489 2024-01-08T08:31:47.725403+00:00 19994333.817000031471 28999999.959999978542 28000000.041000008583 3906655.943000019062 60317.355425271 2024-01-08T08:31:48.743422+00:00 19994333.814000010490 28999999.993000030518 27999999.893000010401 3906831.106000006199 60317.355436692 2024-01-08T08:31:49.730199+00:00 19994333.815000060946 29000000.015999969095 28000000.103999968618 3904232.037000000011 60317.355448294 2024-01-08T08:31:50.732603+00:00 19994333.812999960035 29000000.010999981314 27999999.897999998182 3907062.878999948967 60317.355459715 2024-01-08T08:31:51.719386+00:00 19994333.815999981016 28999999.984000030905 28000000.035999998450 3910721.004000008106 60317.355471498 2024-01-08T08:31:52.737412+00:00 19994333.817000031471 29000000.000999990851 28000000.095000009984 3907938.032000004780 60317.355483100 2024-01-08T08:31:53.739805+00:00 19994333.807999968529 29000000.004999998957 27999999.925000000745 3907690.032999991905 60317.355494521 2024-01-08T08:31:54.726576+00:00 19994333.817999958992 29000000.002000030130 27999999.969999998808 3907963.944999992847 60317.355506303 2024-01-08T08:31:55.744594+00:00 19994333.811000108719 28999999.971999999136 28000000.068999990821 3908326.011000037193 60317.355517724 2024-01-08T08:31:56.731365+00:00 19994333.817999958992 29000000.039999961853 27999999.940000001341 3906414.112999976147 60317.355529326 2024-01-08T08:31:57.733767+00:00 19994333.813000001013 29000000.004999998957 27999999.937000010163 3906436.823000013828 60317.355540928 2024-01-08T08:31:58.736165+00:00 19994333.815999999642 28999999.989000078291 28000000.071000009775 3905779.138000010978 60317.355552530 2024-01-08T08:31:59.738561+00:00 19994333.815000008792 28999999.968999978155 28000000.015999998897 3905370.916999996174 60317.355563951 2024-01-08T08:32:00.725325+00:00 19994333.809999991208 29000000.038999918848 28000000.030000001192 3905069.093999981880 60317.355575552 2024-01-08T08:32:01.727713+00:00 19994333.815999999642 28999999.971999999136 27999999.921000000089 3907702.957000017166 60317.355587335 2024-01-08T08:32:02.745730+00:00 19994333.813000008464 29000000.001000050455 28000000.050999999046 3912226.037000000011 60317.355598756 2024-01-08T08:32:03.732504+00:00 19994333.817999988794 29000000.036000009626 27999999.976000010967 3911302.940999985207 60317.355610358 2024-01-08T08:32:04.734908+00:00 19994333.814000010490 28999999.991999980062 27999999.992999970913 3913054.993000030983 60317.355621960 2024-01-08T08:32:05.737313+00:00 19994333.812000010163 29000000.003999948502 28000000.078000009060 3909969.961999952793 60317.355633561 2024-01-08T08:32:06.739708+00:00 19994333.812000010163 28999999.951000090688 27999999.924000021070 3908862.057000041008 60317.355644982 2024-01-08T08:32:07.726486+00:00 19994333.815999981016 29000000.042999979109 28000000.060999989510 3906905.919999957085 60317.355656584 2024-01-08T08:32:08.728885+00:00 19994333.815000001341 28999999.962999939919 27999999.944000009447 3909902.014000058174 60317.355668186 2024-01-08T08:32:09.731284+00:00 19994333.815999981016 29000000.031000021845 28000000.017999950796 3906328.061999977101 60317.355679788 2024-01-08T08:32:10.733676+00:00 19994333.815000001341 28999999.978999968618 28000000.054000020027 3906743.931999980938 60317.355691390 2024-01-08T08:32:11.736076+00:00 19994333.811000049114 29000000.008000019938 27999999.939000010490 3909011.046000003815 60317.355702992 2024-01-08T08:32:12.738479+00:00 19994333.815999981016 29000000.000000000000 28000000.029999971390 3910183.967999995220 60317.355714594 2024-01-08T08:32:13.740877+00:00 19994333.814000010490 28999999.996000051498 28000000.028000000864 3904528.045000017155 60317.355726014 2024-01-08T08:32:14.727641+00:00 19994333.815999981016 28999999.978000000119 28000000.012000080198 3909426.029999970924 60317.355737616 2024-01-08T08:32:15.730035+00:00 19994333.814000010490 29000000.030000001192 27999999.980999950320 3909915.079000055790 60317.355749218 2024-01-08T08:32:16.732429+00:00 19994333.812999960035 29000000.013999998569 28000000.000000000000 3911239.902999997139 60317.355760820 2024-01-08T08:32:17.734824+00:00 19994333.814000010490 28999999.971999999136 27999999.944000009447 3910962.014999986161 60317.355772346 2024-01-08T08:32:18.730716+00:00 19994333.813000019640 29000000.003000009805 27999999.995000001043 3908885.048999965191 60317.355784023 2024-01-08T08:32:19.739627+00:00 19994333.819000009447 29000000.041999999434 28000000.008999940008 3907919.973000050057 60317.355795625 2024-01-08T08:32:20.742024+00:00 19994333.810999989510 28999999.974000010639 28000000.038000110537 3913003.925999999046 60317.355807152 2024-01-08T08:32:21.737919+00:00 19994333.816999968141 28999999.964999999851 27999999.984999898821 3908633.920999944210 60317.355818754 2024-01-08T08:32:22.740312+00:00 19994333.810999989510 29000000.055999990553 27999999.969000101089 3910926.183000028133 60317.355830175 2024-01-08T08:32:23.727090+00:00 19994333.815999981016 28999999.961000028998 28000000.009999990463 3909706.855000019073 60317.355841776 2024-01-08T08:32:24.729487+00:00 19994333.813000079244 29000000.013999998569 28000000.004999998957 3906862.071999967098 60317.355853378 2024-01-08T08:32:25.731891+00:00 19994333.814000010490 29000000.020999971777 28000000.053999900818 3908093.000000000000 60317.355864980 2024-01-08T08:32:26.734293+00:00 19994333.816999908537 28999999.981000009924 27999999.925999999046 3910986.938000022899 60317.355876401 2024-01-08T08:32:27.721071+00:00 19994333.812000039965 29000000.008000019938 27999999.997000098228 3908489.076999961864 60317.355888171 2024-01-08T08:32:28.737993+00:00 19994333.817999958992 29000000.006999969482 28000000.042999979109 3909533.037000000011 60317.355899773 2024-01-08T08:32:29.740394+00:00 19994333.808000091463 28999999.981999989599 27999999.975999951363 3905949.890000044834 60317.355911194 2024-01-08T08:32:30.727164+00:00 19994333.817999958992 29000000.011000040919 28000000.050999999046 3908499.011999965180 60317.355922977 2024-01-08T08:32:31.745182+00:00 19994333.812999960035 28999999.996999979019 27999999.977000001818 3909338.073000013828 60317.355934398 2024-01-08T08:32:32.731959+00:00 19994333.817000031471 29000000.000000059605 27999999.964999999851 3906151.999000012875 60317.355946000 2024-01-08T08:32:33.734365+00:00 19994333.812999960035 28999999.989999890327 27999999.953000009060 3905863.969999969006 60317.355957421 2024-01-08T08:32:34.721150+00:00 19994333.814000010490 29000000.021000031382 28000000.113999988884 3907765.026000022888 60317.355969203 2024-01-08T08:32:35.739165+00:00 19994333.818000078201 28999999.955999970436 27999999.951999988407 3910386.953999996185 60317.355980624 2024-01-08T08:32:36.725942+00:00 19994333.810999989510 29000000.021000031382 27999999.937000010163 3908332.060999989975 60317.355992226 2024-01-08T08:32:37.728340+00:00 19994333.816999908537 29000000.042000059038 28000000.108000010252 3907884.981999992859 60317.356004009 2024-01-08T08:32:38.746362+00:00 19994333.812000039965 28999999.978999968618 27999999.914999961853 3910396.911000012886 60317.356015430 2024-01-08T08:32:39.733133+00:00 19994333.817000031471 28999999.965000029653 28000000.055000010878 3911431.064000010025 60317.356027032 2024-01-08T08:32:40.735538+00:00 19994333.812000039965 29000000.024999979883 27999999.965000029653 3911976.036000012886 60317.356038453 2024-01-08T08:32:41.722307+00:00 19994333.812999960035 28999999.983999971300 28000000.032000008970 3906717.918999969959 60317.356050235 2024-01-08T08:32:42.740332+00:00 19994333.817000031471 28999999.994000080973 27999999.931999981403 3905491.078999996185 60317.356061656 2024-01-08T08:32:43.727099+00:00 19994333.813999891281 29000000.002999901772 28000000.029999971390 3908833.907000004780 60317.356073258 2024-01-08T08:32:44.729494+00:00 19994333.814000010490 29000000.021000031382 27999999.985000010580 3907632.040000020992 60317.356084860 2024-01-08T08:32:45.731892+00:00 19994333.814000010490 28999999.991999980062 28000000.069000009447 3906866.072999954224 60317.356096461 2024-01-08T08:32:46.734290+00:00 19994333.818000078201 29000000.011000040919 27999999.943000018597 3906523.972000002861 60317.356108064 2024-01-08T08:32:47.736702+00:00 19994333.809000018984 28999999.963999990374 28000000.042999979109 3903968.968000053894 60317.356119665 2024-01-08T08:32:48.739097+00:00 19994333.816999908537 29000000.054000020027 27999999.963000059128 3908822.011000037193 60317.356131267 2024-01-08T08:32:49.741500+00:00 19994333.812000039965 28999999.981999989599 27999999.984999898821 3912304.050999999046 60317.356142794 2024-01-08T08:32:50.737391+00:00 19994333.813999999315 28999999.980999950320 28000000.054000020027 3907145.026999949943 60317.356154396 2024-01-08T08:32:51.739785+00:00 19994333.815999999642 28999999.999000001699 27999999.950999978930 3908684.917999982834 60317.356165817 2024-01-08T08:32:52.726564+00:00 19994333.812999989837 29000000.006999999285 28000000.016000028700 3906000.036000012886 60317.356177418 2024-01-08T08:32:53.728961+00:00 19994333.815999999642 28999999.999000009149 28000000.042000059038 3906816.044000030030 60317.356189020 2024-01-08T08:32:54.731364+00:00 19994333.811000000685 29000000.023999989033 28000000.031999949366 3906763.988999962807 60317.356200622 2024-01-08T08:32:55.733765+00:00 19994333.817999999970 28999999.988000009209 27999999.892000079155 3904943.950000048149 60317.356212224 2024-01-08T08:32:56.736165+00:00 19994333.814999978989 29000000.006000008434 28000000.076999899000 3911278.926999927033 60317.356223826 2024-01-08T08:32:57.738561+00:00 19994333.813000019640 28999999.951999988407 27999999.983000040054 3903116.032000064850 60317.356235428 2024-01-08T08:32:58.740955+00:00 19994333.813999980688 29000000.051999989897 27999999.993000030518 3904494.000000000000 60317.356246849 2024-01-08T08:32:59.727734+00:00 19994333.814000010490 28999999.974999990314 27999999.995999928564 3904109.113999962807 60317.356258451 2024-01-08T08:33:00.730121+00:00 19994333.815999981016 28999999.992000039667 28000000.002000089735 3905987.825999975204 60317.356270052 2024-01-08T08:33:01.732526+00:00 19994333.813000019640 29000000.015999969095 27999999.994999889284 3906203.998000026215 60317.356281654 2024-01-08T08:33:02.734930+00:00 19994333.815000001341 29000000.009999990463 27999999.980000019073 3904737.090999960899 60317.356293075 2024-01-08T08:33:03.721709+00:00 19994333.812999960035 28999999.971999999136 28000000.039000030607 3904444.968999981880 60317.356304858 2024-01-08T08:33:04.739725+00:00 19994333.816000040621 29000000.019999980927 27999999.960000038147 3905327.942000031006 60317.356316460 2024-01-08T08:33:05.742118+00:00 19994333.812999960035 29000000.008000019938 28000000.054000020027 3906455.023000001907 60317.356327881 2024-01-08T08:33:06.728898+00:00 19994333.817000031471 29000000.004999998957 27999999.938999891281 3905354.045000075828 60317.356339483 2024-01-08T08:33:07.731290+00:00 19994333.815000001341 28999999.960000038147 28000000.024000048637 3906291.102999926079 60317.356351084 2024-01-08T08:33:08.733688+00:00 19994333.814000010490 29000000.018999990076 28000000.021000001580 3910880.991999983788 60317.356362686 2024-01-08T08:33:09.736093+00:00 19994333.815000001341 29000000.016999959946 28000000.051999989897 3909976.932000041008 60317.356374107 2024-01-08T08:33:10.722871+00:00 19994333.812999960035 29000000.004999998957 27999999.915000010282 3908961.085999966133 60317.356385890 2024-01-08T08:33:11.740888+00:00 19994333.815000001341 28999999.983999971300 28000000.055000010878 3904711.833000063896 60317.356397311 2024-01-08T08:33:12.727663+00:00 19994333.813000019640 28999999.986000061035 27999999.956000000238 3908540.060999989975 60317.356408913 2024-01-08T08:33:13.730063+00:00 19994333.815999981016 28999999.993999961764 27999999.974000010639 3907860.016000031959 60317.356420334 2024-01-08T08:33:14.716849+00:00 19994333.812000039965 28999999.994000080973 28000000.001999970526 3912396.027999997139 60317.356432117 2024-01-08T08:33:15.734870+00:00 19994333.816999968141 28999999.993999961764 28000000.039000000805 3911126.972999929916 60317.356443719 2024-01-08T08:33:16.737271+00:00 19994333.811000049114 29000000.034000039101 28000000.018000010401 3905889.871000051033 60317.356455139 2024-01-08T08:33:17.724050+00:00 19994333.816999908537 28999999.992999911308 27999999.986000001431 3906813.169999957085 60317.356466922 2024-01-08T08:33:18.742072+00:00 19994333.814000010490 28999999.987000111490 27999999.961000028998 3907963.988999962807 60317.356478343 2024-01-08T08:33:19.728850+00:00 19994333.812000039965 29000000.001999970526 27999999.979999959469 3912289.895000100136 60317.356489945 2024-01-08T08:33:20.731240+00:00 19994333.819000009447 28999999.998999949545 28000000.063000019640 3907086.201999903191 60317.356501547 2024-01-08T08:33:21.733637+00:00 19994333.809999939054 28999999.996000051498 27999999.996999979019 3905353.845000029076 60317.356513149 2024-01-08T08:33:22.736031+00:00 19994333.814000010490 29000000.011999960989 28000000.013999998569 3906885.011000037193 60317.356524569 2024-01-08T08:33:23.722806+00:00 19994333.814000010490 29000000.016000028700 27999999.953999999911 3905878.975000023842 60317.356536171 2024-01-08T08:33:24.725200+00:00 19994333.815999981016 28999999.967999938875 27999999.971999999136 3906873.965999960899 60317.356547954 2024-01-08T08:33:25.743221+00:00 19994333.813000079244 29000000.019000049680 28000000.122000038624 3910351.052000045776 60317.356559375 2024-01-08T08:33:26.729988+00:00 19994333.815999981016 29000000.000000000000 27999999.953999940306 3912537.986999989022 60317.356570977 2024-01-08T08:33:27.732377+00:00 19994333.814000010490 29000000.009999990463 27999999.944000009447 3906739.974999905098 60317.356582578 2024-01-08T08:33:28.734770+00:00 19994333.812999960035 28999999.977000001818 28000000.000000000000 3908203.039000033867 60317.356594180 2024-01-08T08:33:29.737171+00:00 19994333.815999981016 29000000.008999999613 28000000.050999999046 3910413.009000062943 60317.356605707 2024-01-08T08:33:30.733063+00:00 19994333.812999960035 29000000.000999998301 27999999.917000059038 3905849.036000012886 60317.356617309 2024-01-08T08:33:31.735461+00:00 19994333.817000031471 29000000.013000000268 28000000.041999939829 3911257.004999995232 60317.356628729 2024-01-08T08:33:32.722235+00:00 19994333.810999989510 28999999.999000001699 28000000.032999988645 3907650.935999989975 60317.356640331 2024-01-08T08:33:33.724630+00:00 19994333.817000031471 29000000.011999990791 28000000.037000060081 3904177.997999907006 60317.356652114 2024-01-08T08:33:34.742643+00:00 19994333.809999939054 28999999.964000020176 27999999.988000039011 3908377.933000088204 60317.356663535 2024-01-08T08:33:35.729416+00:00 19994333.816000100225 29000000.032000008970 27999999.912999991328 3908895.069999932777 60317.356675137 2024-01-08T08:33:36.731814+00:00 19994333.816999908537 29000000.016999989748 28000000.042999979109 3907239.955000042915 60317.356686738 2024-01-08T08:33:37.734210+00:00 19994333.810000058264 28999999.972999989986 28000000.029000040144 3905766.131999969017 60317.356698340 2024-01-08T08:33:38.736602+00:00 19994333.817000031471 29000000.000000000000 27999999.990999940783 3909467.914999961853 60317.356709762 2024-01-08T08:33:39.723382+00:00 19994333.813999891281 28999999.995999988168 28000000.003000020981 3908440.079000114929 60317.356721363 2024-01-08T08:33:40.725774+00:00 19994333.816000100225 28999999.998000029474 27999999.934999939054 3904175.966999887954 60317.356732965 2024-01-08T08:33:41.728169+00:00 19994333.812999960035 29000000.000999990851 27999999.993000030518 3908204.991000055801 60317.356744567 2024-01-08T08:33:42.730570+00:00 19994333.815999981016 29000000.014999989420 28000000.001999970526 3907209.906000018120 60317.356756168 2024-01-08T08:33:43.732969+00:00 19994333.812000039965 28999999.983000040054 28000000.032000061125 3904229.975999950897 60317.356767770 2024-01-08T08:33:44.735370+00:00 19994333.815000001341 28999999.974999960512 28000000.013999938965 3907789.065000057220 60317.356779372 2024-01-08T08:33:45.737766+00:00 19994333.817000001669 29000000.018000010401 27999999.949000000954 3912921.015999913216 60317.356790793 2024-01-08T08:33:46.724543+00:00 19994333.812999989837 29000000.005999978632 28000000.100999999791 3910573.021000028122 60317.356802576 2024-01-08T08:33:47.742560+00:00 19994333.815000008792 29000000.014000058174 27999999.995999999344 3907169.054000020027 60317.356813997 2024-01-08T08:33:48.729327+00:00 19994333.810999989510 28999999.987999919802 27999999.927000001073 3907930.001999973785 60317.356825599 2024-01-08T08:33:49.731718+00:00 19994333.817000001669 29000000.011000040919 28000000.009999990463 3907852.827000021935 60317.356837020 2024-01-08T08:33:50.718496+00:00 19994333.811999991536 29000000.003000020981 28000000.072999998927 3907457.044999957085 60317.356848802 2024-01-08T08:33:51.736516+00:00 19994333.816000010818 28999999.991999980062 27999999.914000000805 3909071.028000115883 60317.356860404 2024-01-08T08:33:52.738916+00:00 19994333.815000001341 29000000.013000011444 27999999.997999999672 3906112.024999976158 60317.356871825 2024-01-08T08:33:53.725688+00:00 19994333.815000001341 28999999.950999978930 28000000.062999989837 3909396.042999982834 60317.356883608 2024-01-08T08:33:54.743708+00:00 19994333.817000001669 29000000.022999998182 27999999.971000019461 3905300.998000026215 60317.356895029 2024-01-08T08:33:55.730483+00:00 19994333.812000010163 29000000.004000071436 27999999.961000028998 3909162.947999954224 60317.356906631 2024-01-08T08:33:56.732883+00:00 19994333.812999960035 29000000.000999931246 28000000.018999990076 3914359.011000037193 60317.356918052 2024-01-08T08:33:57.719660+00:00 19994333.813000019640 29000000.018000010401 27999999.986000001431 3903769.977999926079 60317.356929834 2024-01-08T08:33:58.737678+00:00 19994333.817000031471 28999999.958000060171 28000000.062999960035 3910181.986999989022 60317.356941255 2024-01-08T08:33:59.724455+00:00 19994333.812999960035 29000000.028999920934 28000000.003000020981 3905209.961000084877 60317.356952857 2024-01-08T08:34:00.726842+00:00 19994333.814000010490 28999999.981999989599 27999999.923999968916 3910974.083999990951 60317.356964639 2024-01-08T08:34:01.744859+00:00 19994333.811999980360 29000000.046000000089 28000000.068000018597 3909521.963999987114 60317.356976061 2024-01-08T08:34:02.731630+00:00 19994333.817000031471 28999999.989000078291 27999999.999000009149 3907870.011999965180 60317.356987662 2024-01-08T08:34:03.734023+00:00 19994333.816999968141 28999999.981999989599 28000000.010999981314 3907091.097000002861 60317.356999083 2024-01-08T08:34:04.720796+00:00 19994333.811000049114 29000000.000999931246 28000000.045000080019 3907607.876000047196 60317.357010866 2024-01-08T08:34:05.738826+00:00 19994333.816999968141 29000000.004000000656 27999999.981999989599 3905389.128999948967 60317.357022287 2024-01-08T08:34:06.725591+00:00 19994333.811999980360 29000000.002999998629 28000000.000000000000 3904735.878000020981 60317.357033889 2024-01-08T08:34:07.727983+00:00 19994333.814000010490 28999999.969999998808 27999999.971999999136 3904794.113999962807 60317.357045490 2024-01-08T08:34:08.730380+00:00 19994333.815999981016 29000000.021999999881 27999999.951999899000 3905375.925000071991 60317.357057092 2024-01-08T08:34:09.732770+00:00 19994333.816000040621 28999999.996000010520 28000000.055999990553 3906047.934999942780 60317.357068694 2024-01-08T08:34:10.735164+00:00 19994333.811999980360 29000000.022999998182 27999999.947000030428 3901311.077000021935 60317.357080296 2024-01-08T08:34:11.737564+00:00 19994333.812999960035 28999999.998999979347 27999999.991000059992 3904573.126000047196 60317.357091898 2024-01-08T08:34:12.739960+00:00 19994333.818000078201 28999999.968000020832 27999999.983999971300 3909401.906000018120 60317.357103424 2024-01-08T08:34:13.735855+00:00 19994333.810999989510 29000000.008999969810 28000000.059999939054 3914189.913999915123 60317.357115026 2024-01-08T08:34:14.738248+00:00 19994333.815999981016 29000000.009999990463 27999999.995000001043 3914740.054000020027 60317.357126447 2024-01-08T08:34:15.725025+00:00 19994333.812999960035 28999999.990000009537 28000000.020000100136 3907604.965999960899 60317.357138049 2024-01-08T08:34:16.727423+00:00 19994333.817000031471 28999999.989000018686 27999999.929999951273 3908561.025000094902 60317.357149651 2024-01-08T08:34:17.729823+00:00 19994333.812000039965 29000000.020999971777 28000000.037000060081 3912416.061999917030 60317.357161253 2024-01-08T08:34:18.732226+00:00 19994333.814999941736 28999999.980000019073 28000000.020999908447 3907965.915000081062 60317.357172855 2024-01-08T08:34:19.734633+00:00 19994333.817000031471 29000000.032000008970 27999999.909000039101 3910506.900999904145 60317.357184457 2024-01-08T08:34:20.737032+00:00 19994333.809000018984 28999999.976000010967 28000000.024000048637 3908645.068000078201 60317.357196058 2024-01-08T08:34:21.739435+00:00 19994333.817999958992 29000000.008999999613 28000000.107999920845 3909856.981999992859 60317.357207479 2024-01-08T08:34:22.726208+00:00 19994333.812999960035 29000000.023999989033 27999999.932000041008 3911308.008999944199 60317.357219081 2024-01-08T08:34:23.728601+00:00 19994333.816000100225 28999999.964999970049 28000000.031000021845 3912483.139999986161 60317.357230683 2024-01-08T08:34:24.730996+00:00 19994333.811999920756 28999999.995000001043 27999999.925999999046 3914742.949000000954 60317.357242285 2024-01-08T08:34:25.733394+00:00 19994333.817000031471 28999999.996999979019 28000000.085999999195 3909570.998000026215 60317.357253706 2024-01-08T08:34:26.720170+00:00 19994333.812000039965 29000000.019000049680 27999999.910999998450 3913410.937999964226 60317.357265488 2024-01-08T08:34:27.738193+00:00 19994333.814999941736 28999999.980999950320 28000000.057999998331 3905615.045000075828 60317.357277090 2024-01-08T08:34:28.740589+00:00 19994333.815000060946 29000000.002000089735 28000000.035999998450 3911731.967000008095 60317.357288511 2024-01-08T08:34:29.727364+00:00 19994333.811999920756 29000000.025999899954 27999999.897000011057 3912047.962999939919 60317.357300113 2024-01-08T08:34:30.729765+00:00 19994333.817000031471 28999999.981999989599 28000000.094999998808 3906827.042000054847 60317.357311715 2024-01-08T08:34:31.732164+00:00 19994333.810000058264 29000000.025000099093 27999999.944999989122 3909065.958999990951 60317.357323317 2024-01-08T08:34:32.734565+00:00 19994333.819000009447 28999999.960999969393 28000000.055000010878 3911069.095000029076 60317.357334738 2024-01-08T08:34:33.721347+00:00 19994333.810999989510 29000000.021000031382 27999999.989999979734 3910027.898999928962 60317.357346521 2024-01-08T08:34:34.739373+00:00 19994333.814999941736 28999999.983999971300 28000000.013999998569 3909148.044000030030 60317.357357942 2024-01-08T08:34:35.726148+00:00 19994333.814000010490 29000000.013000011444 28000000.020000040531 3907877.970999956131 60317.357369543 2024-01-08T08:34:36.728537+00:00 19994333.815000060946 29000000.016000028700 27999999.895999971777 3908605.044000030030 60317.357381326 2024-01-08T08:34:37.746557+00:00 19994333.816999908537 28999999.967999938875 28000000.055000010878 3905448.930999993812 60317.357392747 2024-01-08T08:34:38.733333+00:00 19994333.811999998987 28999999.996000051498 28000000.035000029951 3904514.067999958992 60317.357404349 2024-01-08T08:34:39.735735+00:00 19994333.817000001669 29000000.041999939829 27999999.941999968141 3910096.092000008095 60317.357415770 2024-01-08T08:34:40.722511+00:00 19994333.813000001013 28999999.973999980837 27999999.996999979019 3905350.935000061989 60317.357427552 2024-01-08T08:34:41.740526+00:00 19994333.817000001669 29000000.003000020981 28000000.044000029564 3907175.970000029076 60317.357438973 2024-01-08T08:34:42.727296+00:00 19994333.807999998331 28999999.993999999017 28000000.018000010401 3901134.995000004768 60317.357450575 2024-01-08T08:34:43.729687+00:00 19994333.818999990821 29000000.004000000656 27999999.985000010580 3906589.037999988068 60317.357462177 2024-01-08T08:34:44.732081+00:00 19994333.809999998659 28999999.991000000387 28000000.008000019938 3906709.912999988068 60317.357473779 2024-01-08T08:34:45.734485+00:00 19994333.819000009447 29000000.015999998897 27999999.964999910444 3908454.156999946106 60317.357485380 2024-01-08T08:34:46.736884+00:00 19994333.814000010490 29000000.025000009686 27999999.970000028610 3909306.958999990951 60317.357496802 2024-01-08T08:34:47.723657+00:00 19994333.811999980360 28999999.960000008345 28000000.029000040144 3905428.895000100136 60317.357508584 2024-01-08T08:34:48.741677+00:00 19994333.821000009775 29000000.012999981642 27999999.975999951363 3907205.034999967087 60317.357520005 2024-01-08T08:34:49.728447+00:00 19994333.807000011206 29000000.008999999613 28000000.052999969572 3905280.067000031006 60317.357531607 2024-01-08T08:34:50.730845+00:00 19994333.816999968141 28999999.976000010967 28000000.001000050455 3910730.894999980927 60317.357543209 2024-01-08T08:34:51.733239+00:00 19994333.813000019640 29000000.001999970526 27999999.971999999136 3906026.080999969970 60317.357554811 2024-01-08T08:34:52.735630+00:00 19994333.818000018597 29000000.007000029087 27999999.986999988556 3906079.067999958992 60317.357566337 2024-01-08T08:34:53.731522+00:00 19994333.809999998659 29000000.016999959946 27999999.937000039965 3906980.023000001907 60317.357577939 2024-01-08T08:34:54.733923+00:00 19994333.815999981016 28999999.995000001043 28000000.046000000089 3905282.860000013839 60317.357589616 2024-01-08T08:34:55.742826+00:00 19994333.815000001341 28999999.962999999523 28000000.093999978155 3908892.037000060081 60317.357600962 2024-01-08T08:34:56.723090+00:00 19994333.812999960035 29000000.031000021845 27999999.970000028610 3904879.990999937057 60317.357612744 2024-01-08T08:34:57.741108+00:00 19994333.818000018597 28999999.976000010967 28000000.018000010401 3905128.055999993812 60317.357624165 2024-01-08T08:34:58.727879+00:00 19994333.809999998659 29000000.003000020981 27999999.981999989599 3902365.961000084877 60317.357635767 2024-01-08T08:34:59.730273+00:00 19994333.817000031471 28999999.995999988168 27999999.967000011355 3901129.993999958038 60317.357647369 2024-01-08T08:35:00.732668+00:00 19994333.811999980360 29000000.011000040919 28000000.011999960989 3907205.021000028122 60317.357658971 2024-01-08T08:35:01.735072+00:00 19994333.815999981016 29000000.013999938965 28000000.006999969482 3906557.925999999046 60317.357670392 2024-01-08T08:35:02.721848+00:00 19994333.815999981016 28999999.986999988556 27999999.955000039190 3903762.087999999989 60317.357681993 2024-01-08T08:35:03.724250+00:00 19994333.810999989510 28999999.975000020117 28000000.028000000864 3909080.986000000034 60317.357693776 2024-01-08T08:35:04.742267+00:00 19994333.819000009447 29000000.021999958903 27999999.932999998331 3911277.994999999180 60317.357705197 2024-01-08T08:35:05.729042+00:00 19994333.810000058264 29000000.034000039101 28000000.052999999374 3911355.015000001062 60317.357716799 2024-01-08T08:35:06.731444+00:00 19994333.819000009447 28999999.990000009537 27999999.986999999732 3911711.875000000000 60317.357728401 2024-01-08T08:35:07.733848+00:00 19994333.811999920756 29000000.018000010401 28000000.052000001073 3907957.069000001997 60317.357740003 2024-01-08T08:35:08.736254+00:00 19994333.816000100225 28999999.970000028610 27999999.914000000805 3906550.071999996901 60317.357751424 2024-01-08T08:35:09.723029+00:00 19994333.810999989510 28999999.993999961764 28000000.055999990553 3909135.872000000905 60317.357763207 2024-01-08T08:35:10.741043+00:00 19994333.814999941736 29000000.011000040919 28000000.014999989420 3907106.023999996018 60317.357774627 2024-01-08T08:35:11.727816+00:00 19994333.814000010490 28999999.974999900907 28000000.008000019938 3913259.115000002086 60317.357786229 2024-01-08T08:35:12.730214+00:00 19994333.815000060946 29000000.013000011444 27999999.920999970287 3906788.995999998879 60317.357797650 2024-01-08T08:35:13.716988+00:00 19994333.814999941736 28999999.975000020117 28000000.031000021845 3904848.954000004102 60317.357809433 2024-01-08T08:35:14.735007+00:00 19994333.814000010490 29000000.042000059038 28000000.079999979585 3906102.037999995053 60317.357821035 2024-01-08T08:35:15.737408+00:00 19994333.817000031471 29000000.015999909490 27999999.943000018597 3908804.955999999773 60317.357832456 2024-01-08T08:35:16.724176+00:00 19994333.811999920756 28999999.990000009537 28000000.032999988645 3913479.998000002932 60317.357844238 2024-01-08T08:35:17.742190+00:00 19994333.815000060946 28999999.958999991417 27999999.902000010014 3907067.980999999214 60317.357855659 2024-01-08T08:35:18.728969+00:00 19994333.810999989510 29000000.060000058264 28000000.019999980927 3904616.972999996971 60317.357867261 2024-01-08T08:35:19.731367+00:00 19994333.817000031471 28999999.973999980837 28000000.026000019163 3904562.087999999989 60317.357878682 2024-01-08T08:35:20.718145+00:00 19994333.812999960035 28999999.982999999076 28000000.049000021070 3906878.901000007987 60317.357890465 2024-01-08T08:35:21.736167+00:00 19994333.812999960035 29000000.011999990791 27999999.981999989599 3903598.015000001062 60317.357901886 2024-01-08T08:35:22.722941+00:00 19994333.818000078201 29000000.037999998778 27999999.991999980062 3908564.089999989141 60317.357913488 2024-01-08T08:35:23.725333+00:00 19994333.809999939054 28999999.949999999255 28000000.041999939829 3909922.087000011932 60317.357925270 2024-01-08T08:35:24.743351+00:00 19994333.818000078201 29000000.015999998897 27999999.925999999046 3907156.890999988187 60317.357936691 2024-01-08T08:35:25.730124+00:00 19994333.811999920756 28999999.976000010967 28000000.039000030607 3906328.975000008941 60317.357948293 2024-01-08T08:35:26.732519+00:00 19994333.817000031471 29000000.037000000477 27999999.935999989510 3906174.082000001799 60317.357959714 2024-01-08T08:35:27.719290+00:00 19994333.814000010490 28999999.973999980837 28000000.104000091553 3910759.957000001799 60317.357971497 2024-01-08T08:35:28.737312+00:00 19994333.814000010490 29000000.019999980927 27999999.980999950320 3905969.054999991786 60317.357982918 2024-01-08T08:35:29.724079+00:00 19994333.814000010490 28999999.990000009537 27999999.968000050634 3907356.919000000227 60317.357994519 2024-01-08T08:35:30.726473+00:00 19994333.811999920756 29000000.008999999613 27999999.949000000954 3908142.921000003815 60317.358006121 2024-01-08T08:35:31.728870+00:00 19994333.818999998271 29000000.003000020981 28000000.005999919027 3906454.072999998927 60317.358017723 2024-01-08T08:35:32.731265+00:00 19994333.809000000358 28999999.980000019073 28000000.018000010401 3905773.955999999773 60317.358029325 2024-01-08T08:35:33.733661+00:00 19994333.817999999970 28999999.989999949932 28000000.055000070482 3905942.998999997973 60317.358040927 2024-01-08T08:35:34.736061+00:00 19994333.813000001013 29000000.011000040919 27999999.949999928474 3904554.086999997031 60317.358052528 2024-01-08T08:35:35.738458+00:00 19994333.815000001341 29000000.008999999613 27999999.971999999136 3903262.011000006925 60317.358064055 2024-01-08T08:35:36.734350+00:00 19994333.812000010163 28999999.986999988556 28000000.062000039965 3906974.104999988806 60317.358075657 2024-01-08T08:35:37.736747+00:00 19994333.816999990493 29000000.031000021845 28000000.032999988645 3910199.787000000011 60317.358087078 2024-01-08T08:35:38.723518+00:00 19994333.816000010818 28999999.971999999136 27999999.960000038147 3908584.944000006188 60317.358098680 2024-01-08T08:35:39.725911+00:00 19994333.809999998659 28999999.990000009537 27999999.942999958992 3910137.141999990214 60317.358110281 2024-01-08T08:35:40.728304+00:00 19994333.819000009447 28999999.996999979019 28000000.059000018984 3908634.002000004053 60317.358121883 2024-01-08T08:35:41.730703+00:00 19994333.808999989182 29000000.018999930471 27999999.958999998868 3905599.979000002146 60317.358133485 2024-01-08T08:35:42.733104+00:00 19994333.817000001669 29000000.009000059217 28000000.107000000775 3908409.932999997865 60317.358145087 2024-01-08T08:35:43.735500+00:00 19994333.815000001341 28999999.971999999136 27999999.964999999851 3910115.055999993812 60317.358156689 2024-01-08T08:35:44.737895+00:00 19994333.815999981016 29000000.034999970347 27999999.949000000954 3903597.980000019073 60317.358168109 2024-01-08T08:35:45.724667+00:00 19994333.811000049114 28999999.983000040054 27999999.961000010371 3911309.104999988806 60317.358179711 2024-01-08T08:35:46.727067+00:00 19994333.815999981016 28999999.998000029474 28000000.072999980301 3901939.865999997128 60317.358191313 2024-01-08T08:35:47.729466+00:00 19994333.811999980360 29000000.002999901772 27999999.907999988645 3911929.122000008821 60317.358202915 2024-01-08T08:35:48.731864+00:00 19994333.817000031471 28999999.998000029474 28000000.071000009775 3909145.013000010978 60317.358214336 2024-01-08T08:35:49.718645+00:00 19994333.817999958992 29000000.012000080198 27999999.986000001431 3907848.857999979984 60317.358226119 2024-01-08T08:35:50.736664+00:00 19994333.809999998659 28999999.954999919981 28000000.014999989420 3904158.029000014067 60317.358237721 2024-01-08T08:35:51.739065+00:00 19994333.816000040621 29000000.060000058264 28000000.002000030130 3906526.086999983061 60317.358249142 2024-01-08T08:35:52.725835+00:00 19994333.810999989510 28999999.968999978155 27999999.956999961287 3907453.918000013102 60317.358260924 2024-01-08T08:35:53.743852+00:00 19994333.821999970824 29000000.000999931246 28000000.039000030607 3905624.000000000000 60317.358272345 2024-01-08T08:35:54.730625+00:00 19994333.807000041008 29000000.009999990463 28000000.052999969572 3905443.928999990225 60317.358283947 2024-01-08T08:35:55.733019+00:00 19994333.815000001341 29000000.014000058174 27999999.909000039101 3909270.052000015974 60317.358295368 2024-01-08T08:35:56.719793+00:00 19994333.815000001341 28999999.970999959856 28000000.012999951839 3907461.019999980927 60317.358307151 2024-01-08T08:35:57.737812+00:00 19994333.812000039965 29000000.026999998838 28000000.004000011832 3907084.986000000965 60317.358318571 2024-01-08T08:35:58.724586+00:00 19994333.817999958992 28999999.988000009209 28000000.045000020415 3906732.082000017166 60317.358330173 2024-01-08T08:35:59.726980+00:00 19994333.812000039965 29000000.006999999285 28000000.052999969572 3909069.006999998819 60317.358341956 2024-01-08T08:36:00.744987+00:00 19994333.817999958992 28999999.981000009924 27999999.913999971002 3906826.929999976885 60317.358353377 2024-01-08T08:36:01.731763+00:00 19994333.810999989510 28999999.996999979019 27999999.990000009537 3906374.063000022899 60317.358364979 2024-01-08T08:36:02.734163+00:00 19994333.815000060946 29000000.031000021845 28000000.078000068665 3903890.892999976873 60317.358376400 2024-01-08T08:36:03.720940+00:00 19994333.813999891281 28999999.964999999851 27999999.916999939829 3906597.994000018109 60317.358388183 2024-01-08T08:36:04.738961+00:00 19994333.817000031471 29000000.023999989033 27999999.989000078291 3904838.997999995947 60317.358399604 2024-01-08T08:36:05.725740+00:00 19994333.815000060946 28999999.989000018686 28000000.028999920934 3904616.074000000954 60317.358411205 2024-01-08T08:36:06.728137+00:00 19994333.811999920756 28999999.993999961764 28000000.045000080019 3909245.027999997139 60317.358422807 2024-01-08T08:36:07.730531+00:00 19994333.817000031471 29000000.013999998569 27999999.988999959081 3905378.976000010967 60317.358434409 2024-01-08T08:36:08.732925+00:00 19994333.812000039965 29000000.002000030130 27999999.967000011355 3905712.922999978065 60317.358446010 2024-01-08T08:36:09.735321+00:00 19994333.814999941736 28999999.981999989599 27999999.985999941826 3908480.091000020970 60317.358457432 2024-01-08T08:36:10.722099+00:00 19994333.812000039965 29000000.026000019163 28000000.014000058174 3908085.930999993812 60317.358469214 2024-01-08T08:36:11.740125+00:00 19994333.817000031471 28999999.979999959469 28000000.064999941736 3907189.120000004768 60317.358480635 2024-01-08T08:36:12.726893+00:00 19994333.815999981016 28999999.995000001043 28000000.016000028700 3904899.835999966133 60317.358492237 2024-01-08T08:36:13.729292+00:00 19994333.812999960035 29000000.002000030130 27999999.881999969482 3905271.173000038136 60317.358503839 2024-01-08T08:36:14.731686+00:00 19994333.814000010490 29000000.044000029564 28000000.004999998957 3907365.862999976147 60317.358515441 2024-01-08T08:36:15.734087+00:00 19994333.814000010490 28999999.990999940783 28000000.073000069708 3905867.059000014793 60317.358526967 2024-01-08T08:36:16.729979+00:00 19994333.812999960035 28999999.968999978155 27999999.958999991417 3903781.959999979008 60317.358538569 2024-01-08T08:36:17.732381+00:00 19994333.815000060946 29000000.011000040919 27999999.998000029474 3908414.086000024807 60317.358550246 2024-01-08T08:36:18.741287+00:00 19994333.819000009447 29000000.004999998957 28000000.009999990463 3906665.966000020970 60317.358561592 2024-01-08T08:36:19.721556+00:00 19994333.809000018984 29000000.028000000864 28000000.018000010401 3908481.928999959957 60317.358573375 2024-01-08T08:36:20.739568+00:00 19994333.814000010490 28999999.967000011355 28000000.026000000536 3905406.988000034820 60317.358584796 2024-01-08T08:36:21.726341+00:00 19994333.812999960035 28999999.993999961764 27999999.986999999732 3906574.060999989975 60317.358596398 2024-01-08T08:36:22.728741+00:00 19994333.817999958992 29000000.024000048637 27999999.935999989510 3903869.079999982845 60317.358607999 2024-01-08T08:36:23.731136+00:00 19994333.815000060946 28999999.965000029653 27999999.969999998808 3907114.037999988068 60317.358619601 2024-01-08T08:36:24.733538+00:00 19994333.809000018984 28999999.983999971300 28000000.079999998212 3901912.887000023853 60317.358631022 2024-01-08T08:36:25.720318+00:00 19994333.818999998271 29000000.031000021845 27999999.932999998331 3908403.000999987125 60317.358642624 2024-01-08T08:36:26.722714+00:00 19994333.809000000358 28999999.980000019073 27999999.994000021368 3907075.000000000000 60317.358654406 2024-01-08T08:36:27.740726+00:00 19994333.817999999970 29000000.013999938965 28000000.019999980927 3914185.962000011932 60317.358665828 2024-01-08T08:36:28.727498+00:00 19994333.815000001341 28999999.995000001043 28000000.025000009686 3908290.032000004780 60317.358677429 2024-01-08T08:36:29.729895+00:00 19994333.815999999642 29000000.006999969482 28000000.032999988645 3907570.010999978054 60317.358689031 2024-01-08T08:36:30.732296+00:00 19994333.811000000685 29000000.001999970526 27999999.949999991804 3911767.055999993812 60317.358700633 2024-01-08T08:36:31.734703+00:00 19994333.815000001341 28999999.996000051498 27999999.989000018686 3914245.967000008095 60317.358712054 2024-01-08T08:36:32.721480+00:00 19994333.818000018597 29000000.001000050455 28000000.100000020117 3908474.023000001907 60317.358723837 2024-01-08T08:36:33.739500+00:00 19994333.811999980360 28999999.975999951363 27999999.936999980360 3907767.986000000965 60317.358735258 2024-01-08T08:36:34.726276+00:00 19994333.815000001341 29000000.032999999821 28000000.038999971002 3904922.077000021935 60317.358746860 2024-01-08T08:36:35.728674+00:00 19994333.811000019312 28999999.989999990910 27999999.918000038713 3911204.854999959003 60317.358758462 2024-01-08T08:36:36.731069+00:00 19994333.817999988794 29000000.030999999493 28000000.036000009626 3911800.943000019062 60317.358770063 2024-01-08T08:36:37.733467+00:00 19994333.810999989510 28999999.982000008225 28000000.024999979883 3908477.116999983788 60317.358781665 2024-01-08T08:36:38.735866+00:00 19994333.817000031471 29000000.013999998569 28000000.027000010014 3908519.974000037182 60317.358793086 2024-01-08T08:36:39.722647+00:00 19994333.814000010490 28999999.979999989271 27999999.901999950409 3913395.917999982834 60317.358804869 2024-01-08T08:36:40.740665+00:00 19994333.813999950886 28999999.990000009537 28000000.121999979019 3905569.056999980938 60317.358816290 2024-01-08T08:36:41.727437+00:00 19994333.814000010490 29000000.007999990135 27999999.923000101000 3907773.965000032913 60317.358827892 2024-01-08T08:36:42.729834+00:00 19994333.813000019640 28999999.981999989599 27999999.972999930382 3905460.074000000954 60317.358839313 2024-01-08T08:36:43.716609+00:00 19994333.816999968141 29000000.009999990463 27999999.989000078291 3910446.979999959003 60317.358851095 2024-01-08T08:36:44.734630+00:00 19994333.812000039965 29000000.008000019938 27999999.978999968618 3906926.008000016212 60317.358862516 2024-01-08T08:36:45.721402+00:00 19994333.816999968141 29000000.000999990851 28000000.008000019938 3910388.946000040043 60317.358874118 2024-01-08T08:36:46.723796+00:00 19994333.813000019640 28999999.985000010580 28000000.080999970436 3906189.949000000954 60317.358885901 2024-01-08T08:36:47.741813+00:00 19994333.817999958992 29000000.002000030130 27999999.996999979019 3908994.033999979030 60317.358897322 2024-01-08T08:36:48.728589+00:00 19994333.809999998659 28999999.993999961764 27999999.965000029653 3907508.061999977101 60317.358908923 2024-01-08T08:36:49.730990+00:00 19994333.815000001341 29000000.013000011444 27999999.944999929518 3908015.939999998081 60317.358920344 2024-01-08T08:36:50.717759+00:00 19994333.816000040621 29000000.002000030130 28000000.075000051409 3906379.106000006199 60317.358932127 2024-01-08T08:36:51.735783+00:00 19994333.812999960035 29000000.028999980539 28000000.003999948502 3905187.906000018120 60317.358943548 2024-01-08T08:36:52.722560+00:00 19994333.817999958992 28999999.981999989599 28000000.003000020981 3908089.079999982845 60317.358955150 2024-01-08T08:36:53.724965+00:00 19994333.813000079244 28999999.960999969393 28000000.001000050455 3906217.981000006199 60317.358966752 2024-01-08T08:36:54.727362+00:00 19994333.811999920756 29000000.019999980927 27999999.942999958992 3902445.001999973785 60317.358978353 2024-01-08T08:36:55.729759+00:00 19994333.814000010490 29000000.025000099093 28000000.000000000000 3906251.980000019073 60317.358989955 2024-01-08T08:36:56.732152+00:00 19994333.815000060946 28999999.992999911308 28000000.060999989510 3905415.963999987114 60317.359001557 2024-01-08T08:36:57.734549+00:00 19994333.814000010490 29000000.004999998957 27999999.922999981791 3908635.953999996185 60317.359013159 2024-01-08T08:36:58.736947+00:00 19994333.812999960035 28999999.970000028610 27999999.989000000060 3902741.105000019073 60317.359024686 2024-01-08T08:36:59.732840+00:00 19994333.815999981016 29000000.014000058174 28000000.081000000238 3908160.032000004780 60317.359036246 2024-01-08T08:37:00.731701+00:00 19994333.813000079244 28999999.992999911308 27999999.978999998420 3910394.958000003826 60317.359047773 2024-01-08T08:37:01.727596+00:00 19994333.817999958992 29000000.025000099093 27999999.996999990195 3902982.078000009060 60317.359059450 2024-01-08T08:37:02.736496+00:00 19994333.812999960035 28999999.980999950320 28000000.010999988765 3911523.893000007141 60317.359070796 2024-01-08T08:37:03.716770+00:00 19994333.815000060946 29000000.003000020981 28000000.028000000864 3908747.006999969017 60317.359082579 2024-01-08T08:37:04.734791+00:00 19994333.810999989510 28999999.991999980062 27999999.981000009924 3906182.918000041973 60317.359094256 2024-01-08T08:37:05.743697+00:00 19994333.815999981016 28999999.963999990374 27999999.964000020176 3908137.105999947060 60317.359105601 2024-01-08T08:37:06.723970+00:00 19994333.814999941736 29000000.047999981791 28000000.074999991804 3908178.024000049103 60317.359117384 2024-01-08T08:37:07.741985+00:00 19994333.814000010490 28999999.977000001818 27999999.957999970764 3906881.921000003815 60317.359128805 2024-01-08T08:37:08.728758+00:00 19994333.816000100225 29000000.012000080198 27999999.958000000566 3909787.090999960899 60317.359140407 2024-01-08T08:37:09.731160+00:00 19994333.810999989510 29000000.030999898911 28000000.020000040531 3908399.896000028122 60317.359151828 2024-01-08T08:37:10.717944+00:00 19994333.814999941736 28999999.969000101089 28000000.030999958515 3911205.043999969959 60317.359163611 2024-01-08T08:37:11.735966+00:00 19994333.815000060946 28999999.982999999076 28000000.018000010401 3907001.032999991905 60317.359175032 2024-01-08T08:37:12.722740+00:00 19994333.816999908537 29000000.010000009090 27999999.937000039965 3912542.020000040997 60317.359186633 2024-01-08T08:37:13.725138+00:00 19994333.812000039965 29000000.035000000149 27999999.990000009537 3908868.947999954224 60317.359198416 2024-01-08T08:37:14.743157+00:00 19994333.815999981016 29000000.010999988765 27999999.995999988168 3909909.009000002872 60317.359209837 2024-01-08T08:37:15.729931+00:00 19994333.814000010490 28999999.966000020504 28000000.007999960333 3907315.915000020992 60317.359221439 2024-01-08T08:37:16.732330+00:00 19994333.812000039965 28999999.977000001818 28000000.083999991417 3907611.130999981891 60317.359232860 2024-01-08T08:37:17.719110+00:00 19994333.817999958992 29000000.007999990135 27999999.963000059128 3910493.974000037182 60317.359244643 2024-01-08T08:37:18.737131+00:00 19994333.812000039965 29000000.015000019222 27999999.973999980837 3906634.934999942780 60317.359256064 2024-01-08T08:37:19.723907+00:00 19994333.811999998987 28999999.990999970585 28000000.052999969572 3910473.072000027169 60317.359267666 2024-01-08T08:37:20.726309+00:00 19994333.813999999315 29000000.011000040919 27999999.949000000954 3908600.939000010025 60317.359279267 2024-01-08T08:37:21.728703+00:00 19994333.817000009120 29000000.005999978632 27999999.988999959081 3908618.054999948014 60317.359290869 2024-01-08T08:37:22.731103+00:00 19994333.816999990493 29000000.001999970526 28000000.017000079155 3905859.980000019073 60317.359302471 2024-01-08T08:37:23.733498+00:00 19994333.812000010163 28999999.993000030518 28000000.042999979109 3908121.050999999046 60317.359313892 2024-01-08T08:37:24.720275+00:00 19994333.813000008464 28999999.977000001818 27999999.901999950409 3908754.899000049103 60317.359325675 2024-01-08T08:37:25.738299+00:00 19994333.811999980360 29000000.024999979883 28000000.138000011444 3906379.072999954224 60317.359337096 2024-01-08T08:37:26.725070+00:00 19994333.818000018597 29000000.024000048637 27999999.937000039965 3901143.044000030030 60317.359348698 2024-01-08T08:37:27.727464+00:00 19994333.812000010163 28999999.975999951363 27999999.978000041097 3906524.901999949943 60317.359360299 2024-01-08T08:37:28.729859+00:00 19994333.818999979645 29000000.008000079542 27999999.983999971300 3906018.972000002861 60317.359371901 2024-01-08T08:37:29.732256+00:00 19994333.811000019312 28999999.977999929339 28000000.026999950409 3907405.093000053894 60317.359383322 2024-01-08T08:37:30.719030+00:00 19994333.815000001341 28999999.990000009537 28000000.003000020981 3907706.968000053894 60317.359394924 2024-01-08T08:37:31.721431+00:00 19994333.813999980688 29000000.034000039101 27999999.991000059992 3902975.004999995232 60317.359406707 2024-01-08T08:37:32.739456+00:00 19994333.815000001341 28999999.982999920845 28000000.053999900818 3902921.033999919891 60317.359418128 2024-01-08T08:37:33.726229+00:00 19994333.814000010490 28999999.984000090510 28000000.015000101179 3903168.955999969970 60317.359429730 2024-01-08T08:37:34.728626+00:00 19994333.812000039965 29000000.031000021845 27999999.895999908447 3909937.946000099182 60317.359441331 2024-01-08T08:37:35.731020+00:00 19994333.816999968141 28999999.991999980062 28000000.076000090688 3905020.202999948990 60317.359452933 2024-01-08T08:37:36.733412+00:00 19994333.813000019640 29000000.021999958903 28000000.006000000983 3905104.824000000954 60317.359464354 2024-01-08T08:37:37.720184+00:00 19994333.815999981016 28999999.947999950498 27999999.982000000775 3905684.016000031959 60317.359476137 2024-01-08T08:37:38.738208+00:00 19994333.812999960035 29000000.031000021845 27999999.960000000894 3907628.110000013839 60317.359487558 2024-01-08T08:37:39.724980+00:00 19994333.817000031471 28999999.979000091553 28000000.035999998450 3906049.850999950897 60317.359499159 2024-01-08T08:37:40.727375+00:00 19994333.809000018984 29000000.011999960989 27999999.920000001788 3901821.067999958992 60317.359510761 2024-01-08T08:37:41.729772+00:00 19994333.816999968141 28999999.998999949545 28000000.072999980301 3907589.967000008095 60317.359522363 2024-01-08T08:37:42.732161+00:00 19994333.815000001341 28999999.989000078291 28000000.029000010341 3907568.910000085831 60317.359533965 2024-01-08T08:37:43.734554+00:00 19994333.809999998659 29000000.015999909490 27999999.918999999762 3911379.991999983788 60317.359545491 2024-01-08T08:37:44.730445+00:00 19994333.822000030428 29000000.036000009626 28000000.069999989122 3904281.154999970924 60317.359557169 2024-01-08T08:37:45.739353+00:00 19994333.809000018984 28999999.968999978155 27999999.928000029176 3906995.934000014793 60317.359568514 2024-01-08T08:37:46.719624+00:00 19994333.817999958992 28999999.996000051498 28000000.002999961376 3902143.960999966133 60317.359580297 2024-01-08T08:37:47.737638+00:00 19994333.810999989510 29000000.000999931246 28000000.008000019938 3905688.981000065804 60317.359591718 2024-01-08T08:37:48.724417+00:00 19994333.815999981016 29000000.024000000209 28000000.014999989420 3906753.185999989975 60317.359603319 2024-01-08T08:37:49.726812+00:00 19994333.815999981016 28999999.969000000507 27999999.979000028223 3907014.909999967087 60317.359614921 2024-01-08T08:37:50.729209+00:00 19994333.817000031471 28999999.984999999404 28000000.047999981791 3906645.927000045776 60317.359626523 2024-01-08T08:37:51.731606+00:00 19994333.812000039965 29000000.029999990016 27999999.980000019073 3905966.049999951851 60317.359638125 2024-01-08T08:37:52.734008+00:00 19994333.809999939054 28999999.999000009149 28000000.070999979973 3905246.973999977112 60317.359649546 2024-01-08T08:37:53.720785+00:00 19994333.819000009447 28999999.988999988884 27999999.930999990553 3910873.078999996185 60317.359661329 2024-01-08T08:37:54.738803+00:00 19994333.810000058264 29000000.020000010729 27999999.981000009924 3909347.950999975204 60317.359672735 2024-01-08T08:37:55.724360+00:00 19994333.817999958992 28999999.964999999851 28000000.015999969095 3902747.964000105858 60317.359684337 2024-01-08T08:37:56.726759+00:00 19994333.812000039965 29000000.025999959558 28000000.008000019938 3909604.960999966133 60317.359695939 2024-01-08T08:37:57.729149+00:00 19994333.817000031471 28999999.979000028223 28000000.044999960810 3911532.034999967087 60317.359707541 2024-01-08T08:37:58.731548+00:00 19994333.811999920756 28999999.996999979019 28000000.002000089735 3908076.083000063896 60317.359719143 2024-01-08T08:37:59.733944+00:00 19994333.815999981016 29000000.009999990463 28000000.000000000000 3911384.021999955177 60317.359730564 2024-01-08T08:38:00.720712+00:00 19994333.815000060946 28999999.989000018686 27999999.992999911308 3906072.919999957085 60317.359742346 2024-01-08T08:38:01.738736+00:00 19994333.810999989510 29000000.013000011444 27999999.956000089645 3909868.039000033867 60317.359753767 2024-01-08T08:38:02.725513+00:00 19994333.817000031471 29000000.015999969095 28000000.062999960035 3910096.939000010025 60317.359765369 2024-01-08T08:38:03.727911+00:00 19994333.810999989510 28999999.989000018686 27999999.960000038147 3905271.100999950897 60317.359776971 2024-01-08T08:38:04.730310+00:00 19994333.817999958992 29000000.006999969482 28000000.000000000000 3911107.970000029076 60317.359788573 2024-01-08T08:38:05.732706+00:00 19994333.812999960035 29000000.007000029087 27999999.930999990553 3911399.041000009049 60317.359799994 2024-01-08T08:38:06.719476+00:00 19994333.816000100225 28999999.988000039011 28000000.055999990553 3908515.996000051033 60317.359811596 2024-01-08T08:38:07.721869+00:00 19994333.813999891281 29000000.006999969482 27999999.985000010580 3910798.924999951851 60317.359823198 2024-01-08T08:38:08.724263+00:00 19994333.815000060946 28999999.983000040054 27999999.985999941826 3911319.919999957085 60317.359834800 2024-01-08T08:38:09.726661+00:00 19994333.815000060946 28999999.998999949545 28000000.065999981016 3913677.224000095855 60317.359846401 2024-01-08T08:38:10.729059+00:00 19994333.810999989510 29000000.003000020981 27999999.983000040054 3910081.816999911796 60317.359858003 2024-01-08T08:38:11.731451+00:00 19994333.819000009447 28999999.985000010580 27999999.988000039011 3907332.064000010025 60317.359869605 2024-01-08T08:38:12.733844+00:00 19994333.809000000358 29000000.009999990463 27999999.942999958992 3905714.047999978065 60317.359881131 2024-01-08T08:38:13.729731+00:00 19994333.817000001669 28999999.985999941826 28000000.054000020027 3906618.938000082970 60317.359892808 2024-01-08T08:38:14.738638+00:00 19994333.813000001013 29000000.009000059217 27999999.929999951273 3908249.927999972831 60317.359904154 2024-01-08T08:38:15.718906+00:00 19994333.817000001669 29000000.021000031382 28000000.056000001729 3905459.125000000000 60317.359915936 2024-01-08T08:38:16.736920+00:00 19994333.812999989837 28999999.988999959081 28000000.063000008464 3905256.935999989975 60317.359927358 2024-01-08T08:38:17.723696+00:00 19994333.809999998659 29000000.008999940008 27999999.918000001460 3903399.036000012886 60317.359938960 2024-01-08T08:38:18.726091+00:00 19994333.815999981016 28999999.978000041097 28000000.016999989748 3906685.983000040054 60317.359950561 2024-01-08T08:38:19.728492+00:00 19994333.814000010490 29000000.031999949366 28000000.002999991179 3906177.950999975204 60317.359962163 2024-01-08T08:38:20.730888+00:00 19994333.817000001669 28999999.986999988556 27999999.993000000715 3910035.079999924172 60317.359973765 2024-01-08T08:38:21.733287+00:00 19994333.810999989510 28999999.985000010580 28000000.030000001192 3908374.964000105858 60317.359985186 2024-01-08T08:38:22.720068+00:00 19994333.820000018924 29000000.031000021845 28000000.059999998659 3907315.933999896049 60317.359996969 2024-01-08T08:38:23.738088+00:00 19994333.808999989182 28999999.995000001043 27999999.866000030190 3905628.099000095855 60317.360008390 2024-01-08T08:38:24.724861+00:00 19994333.819000009447 29000000.000000000000 28000000.034999970347 3907784.987999916077 60317.360019991 2024-01-08T08:38:25.727261+00:00 19994333.813999980688 28999999.989999998361 28000000.022999998182 3905126.976999998093 60317.360031412 2024-01-08T08:38:26.714033+00:00 19994333.813000019640 28999999.975000001490 28000000.025000039488 3907187.929000020027 60317.360043195 2024-01-08T08:38:27.732051+00:00 19994333.814000010490 29000000.008000001311 28000000.018000010401 3907800.172000051010 60317.360054797 2024-01-08T08:38:28.734451+00:00 19994333.814000010490 29000000.043999999762 27999999.908999979496 3903768.972000002861 60317.360066218 2024-01-08T08:38:29.721237+00:00 19994333.815000001341 28999999.962999999523 28000000.091000020504 3904160.903999925125 60317.360078000 2024-01-08T08:38:30.739258+00:00 19994333.810999989510 29000000.018999990076 27999999.977000001818 3911182.048000096809 60317.360089422 2024-01-08T08:38:31.726031+00:00 19994333.817999958992 29000000.003000020981 27999999.970999959856 3905480.988999962807 60317.360101024 2024-01-08T08:38:32.728427+00:00 19994333.813000019640 28999999.963999990374 27999999.951000031084 3905796.082000017166 60317.360112444 2024-01-08T08:38:33.715203+00:00 19994333.815000001341 28999999.991999980062 28000000.018999930471 3905113.929999948014 60317.360124227 2024-01-08T08:38:34.733220+00:00 19994333.815999981016 29000000.028000000864 27999999.947000030428 3908883.057000041008 60317.360135648 2024-01-08T08:38:35.719993+00:00 19994333.812000039965 29000000.027000010014 28000000.092000011355 3909299.919999957085 60317.360147250 2024-01-08T08:38:36.722393+00:00 19994333.815999981016 28999999.954999979585 27999999.996000051498 3914340.001999973785 60317.360159033 2024-01-08T08:38:37.740421+00:00 19994333.813000019640 29000000.029000040144 27999999.977999929339 3908490.009000062943 60317.360170454 2024-01-08T08:38:38.727184+00:00 19994333.816999968141 28999999.991000000387 27999999.994000080973 3905213.033999919891 60317.360182055 2024-01-08T08:38:39.729576+00:00 19994333.810000058264 28999999.993999961764 28000000.004999998957 3908900.866000055801 60317.360193476 2024-01-08T08:38:40.716347+00:00 19994333.815999981016 29000000.008999999613 28000000.013999938965 3907121.042000054847 60317.360205259 2024-01-08T08:38:41.734368+00:00 19994333.814000010490 28999999.989000018686 28000000.009999990463 3907422.005999923218 60317.360216680 2024-01-08T08:38:42.721149+00:00 19994333.813999891281 29000000.006000038236 28000000.062000039965 3909756.057000041008 60317.360228281 2024-01-08T08:38:43.723543+00:00 19994333.817000031471 28999999.991999980062 27999999.981999989599 3903298.034000039101 60317.360239883 2024-01-08T08:38:44.725934+00:00 19994333.812000039965 28999999.995999928564 28000000.016000028700 3910292.942999958992 60317.360251485 2024-01-08T08:38:45.728325+00:00 19994333.814999941736 28999999.999000068754 27999999.953999999911 3908075.085000038147 60317.360263087 2024-01-08T08:38:46.730720+00:00 19994333.813000079244 29000000.010999921709 28000000.023999929428 3911513.885999917984 60317.360274689 2024-01-08T08:38:47.733117+00:00 19994333.817999958992 29000000.009000059217 28000000.003000020981 3909355.014999986161 60317.360286291 2024-01-08T08:38:48.735512+00:00 19994333.814000010490 28999999.983000040054 27999999.996999979019 3910028.057000041008 60317.360297712 2024-01-08T08:38:49.722289+00:00 19994333.815000060946 29000000.004999998957 27999999.996000051498 3908679.023000001907 60317.360309314 2024-01-08T08:38:50.724688+00:00 19994333.812999960035 28999999.996999979019 27999999.988999959081 3906507.911000012886 60317.360320915 2024-01-08T08:38:51.727083+00:00 19994333.814999941736 28999999.995999928564 28000000.021000031382 3906285.044000030030 60317.360332517 2024-01-08T08:38:52.729477+00:00 19994333.815000060946 28999999.993000030518 27999999.968999978155 3906252.029999970924 60317.360344043 2024-01-08T08:38:53.725370+00:00 19994333.812000039965 29000000.001999970526 28000000.022999998182 3907812.000000000000 60317.360355721 2024-01-08T08:38:54.734273+00:00 19994333.816999908537 29000000.024000048637 27999999.934999991208 3904488.011000037193 60317.360367322 2024-01-08T08:38:55.736663+00:00 19994333.810999989510 28999999.996999979019 27999999.968000009656 3909571.912999988068 60317.360378849 2024-01-08T08:38:56.732554+00:00 19994333.816000100225 28999999.996000051498 28000000.054999988526 3907229.043999909889 60317.360390451 2024-01-08T08:38:57.734956+00:00 19994333.810999989510 28999999.995000001043 28000000.026999998838 3909150.014000058174 60317.360401872 2024-01-08T08:38:58.721725+00:00 19994333.815999981016 29000000.008999940008 27999999.958000000566 3906174.855000019073 60317.360413474 2024-01-08T08:38:59.724114+00:00 19994333.817999958992 28999999.998999949545 27999999.962000008672 3904470.089999914169 60317.360425076 2024-01-08T08:39:00.726506+00:00 19994333.812999960035 28999999.990000009537 28000000.042999979109 3905931.008000016212 60317.360436677 2024-01-08T08:39:01.728902+00:00 19994333.812000039965 28999999.998000029474 28000000.008000019938 3907212.966000080109 60317.360448098 2024-01-08T08:39:02.715683+00:00 19994333.819000009447 28999999.991000000387 28000000.000000000000 3909280.029999970924 60317.360459881 2024-01-08T08:39:03.733713+00:00 19994333.815000060946 28999999.982000000775 28000000.028000000864 3912431.067000031006 60317.360471483 2024-01-08T08:39:04.736113+00:00 19994333.811999920756 29000000.041000008583 28000000.020999971777 3913224.891999959946 60317.360482904 2024-01-08T08:39:05.722886+00:00 19994333.815000060946 28999999.977999988943 28000000.036000009626 3914163.029999970924 60317.360494506 2024-01-08T08:39:06.725284+00:00 19994333.809000000358 28999999.997000008821 27999999.961000028998 3906478.011000037193 60317.360506108 2024-01-08T08:39:07.727690+00:00 19994333.818999998271 29000000.030999988317 28000000.010999981314 3910506.026000022888 60317.360517710 2024-01-08T08:39:08.730085+00:00 19994333.811999998987 28999999.960000008345 27999999.968999978155 3908081.878000020981 60317.360529130 2024-01-08T08:39:09.716863+00:00 19994333.815999999642 29000000.043000008911 27999999.986000001431 3908018.157999991905 60317.360540913 2024-01-08T08:39:10.734890+00:00 19994333.815999999642 28999999.984000001103 27999999.945000048727 3906423.898000001907 60317.360552334 2024-01-08T08:39:11.721670+00:00 19994333.809999998659 28999999.997999969870 28000000.030999958515 3910230.076999903191 60317.360563936 2024-01-08T08:39:12.724069+00:00 19994333.816000010818 29000000.001000050455 28000000.022999998182 3910305.911000012886 60317.360575719 2024-01-08T08:39:13.742087+00:00 19994333.811999980360 28999999.988999959081 28000000.008000019938 3909312.078000069130 60317.360587140 2024-01-08T08:39:14.728871+00:00 19994333.820000018924 29000000.001000050455 28000000.036000009626 3905952.911000012886 60317.360598742 2024-01-08T08:39:15.731266+00:00 19994333.811999980360 29000000.041999999434 27999999.950999978930 3905108.116999983788 60317.360610162 2024-01-08T08:39:16.718033+00:00 19994333.815000001341 28999999.987999979407 28000000.026000019163 3913844.955999969970 60317.360621945 2024-01-08T08:39:17.736061+00:00 19994333.813000019640 28999999.958000000566 28000000.006999969482 3908653.952999948990 60317.360633366 2024-01-08T08:39:18.722835+00:00 19994333.815000001341 29000000.014999989420 27999999.965999960899 3907961.084000111092 60317.360644968 2024-01-08T08:39:19.725231+00:00 19994333.815999981016 29000000.022000011057 28000000.013000011444 3911499.870999931823 60317.360656570 2024-01-08T08:39:20.727631+00:00 19994333.815999981016 28999999.993999961764 27999999.981000069529 3912035.080000042915 60317.360668172 2024-01-08T08:39:21.730025+00:00 19994333.813000019640 29000000.016000028700 28000000.005999919027 3909005.117999910843 60317.360679774 2024-01-08T08:39:22.732422+00:00 19994333.809999998659 28999999.988999959081 28000000.009000059217 3909499.769000052940 60317.360691194 2024-01-08T08:39:23.719205+00:00 19994333.819000009447 28999999.981999989599 27999999.945999979973 3910477.141999959946 60317.360702977 2024-01-08T08:39:24.737228+00:00 19994333.811999980360 29000000.016000028700 28000000.036000009626 3909248.949000000954 60317.360714398 2024-01-08T08:39:25.724007+00:00 19994333.815000001341 28999999.988000039011 28000000.016999959946 3908902.990000010002 60317.360726000 2024-01-08T08:39:26.726405+00:00 19994333.815000001341 28999999.995999928564 27999999.983000040054 3910836.988000034820 60317.360737602 2024-01-08T08:39:27.728803+00:00 19994333.813000019640 29000000.000000000000 27999999.975000020117 3912799.019999980927 60317.360749204 2024-01-08T08:39:28.731198+00:00 19994333.815999981016 29000000.004000071436 28000000.013999938965 3907504.136999965180 60317.360760625 2024-01-08T08:39:29.717969+00:00 19994333.813000019640 28999999.990999940783 28000000.006000038236 3907679.872000098228 60317.360772226 2024-01-08T08:39:30.720371+00:00 19994333.815999981016 29000000.012000080198 28000000.026999950409 3912600.064000010025 60317.360784009 2024-01-08T08:39:31.738395+00:00 19994333.811999980360 29000000.022999998182 28000000.011999998242 3912549.868999958038 60317.360795430 2024-01-08T08:39:32.725172+00:00 19994333.816999968141 28999999.957999940962 27999999.962999999523 3912284.972000002861 60317.360807032 2024-01-08T08:39:33.727571+00:00 19994333.812000039965 29000000.028000000864 28000000.051999989897 3913624.159999967087 60317.360818634 2024-01-08T08:39:34.729963+00:00 19994333.817000031471 28999999.996000051498 27999999.901000011712 3905027.046000003815 60317.360830235 2024-01-08T08:39:35.732353+00:00 19994333.812999960035 28999999.983999971300 28000000.063999999315 3911108.843000053894 60317.360841762 2024-01-08T08:39:36.728244+00:00 19994333.812000039965 28999999.985999941826 28000000.085999999195 3909782.105999947060 60317.360853439 2024-01-08T08:39:37.737148+00:00 19994333.820999979973 29000000.032000061125 27999999.934999998659 3908277.049000001047 60317.360864785 2024-01-08T08:39:38.717422+00:00 19994333.807000041008 28999999.977000001818 27999999.941000010818 3908540.868999999948 60317.360876568 2024-01-08T08:39:39.735451+00:00 19994333.815999981016 29000000.008999999613 28000000.089999999851 3909820.015999998897 60317.360888170 2024-01-08T08:39:40.737848+00:00 19994333.810999989510 28999999.974000010639 28000000.018999960274 3911578.043000000995 60317.360899590 2024-01-08T08:39:41.724624+00:00 19994333.817999958992 29000000.041999999434 27999999.920000020415 3912061.103999997955 60317.360911192 2024-01-08T08:39:42.727021+00:00 19994333.815999981016 29000000.026999998838 27999999.995999988168 3909675.835999999195 60317.360922794 2024-01-08T08:39:43.729425+00:00 19994333.813000079244 28999999.988999988884 27999999.958999991417 3908059.031000003219 60317.360934396 2024-01-08T08:39:44.731823+00:00 19994333.814999941736 28999999.975000020117 28000000.047000050545 3909908.944000001997 60317.360945817 2024-01-08T08:39:45.718605+00:00 19994333.812000039965 28999999.972999989986 28000000.024999979883 3911554.049999997020 60317.360957600 2024-01-08T08:39:46.736626+00:00 19994333.817999958992 29000000.013000011444 28000000.017000019550 3911086.071999996901 60317.360969021 2024-01-08T08:39:47.723404+00:00 19994333.810999989510 29000000.001000020653 28000000.018999990076 3904222.887000001967 60317.360980622 2024-01-08T08:39:48.725802+00:00 19994333.818000078201 28999999.984999950975 27999999.977000001818 3909411.052000001073 60317.360992224 2024-01-08T08:39:49.728199+00:00 19994333.810999989510 29000000.002000030130 28000000.028000000864 3910574.045000001788 60317.361003826 2024-01-08T08:39:50.730593+00:00 19994333.819999929518 29000000.043999969959 27999999.962999999523 3909467.923999994993 60317.361015428 2024-01-08T08:39:51.732992+00:00 19994333.809000018984 28999999.981000009924 27999999.944000009447 3910158.135999999940 60317.361026849 2024-01-08T08:39:52.719773+00:00 19994333.813000079244 29000000.013000011444 28000000.049000021070 3905716.876000002027 60317.361038632 2024-01-08T08:39:53.737791+00:00 19994333.818999890238 28999999.997999969870 27999999.927999969572 3910820.053999998141 60317.361050053 2024-01-08T08:39:54.724564+00:00 19994333.810000058264 28999999.988000039011 28000000.062999960035 3909338.997999995947 60317.361061655 2024-01-08T08:39:55.726957+00:00 19994333.817000031471 29000000.008999999613 27999999.978999968618 3909180.009000002872 60317.361073076 2024-01-08T08:39:56.713735+00:00 19994333.810999989510 29000000.008000019938 27999999.983000040054 3907930.946999996901 60317.361084858 2024-01-08T08:39:57.731752+00:00 19994333.819000009447 28999999.990000009537 28000000.009999990463 3909114.005000010133 60317.361096460 2024-01-08T08:39:58.734123+00:00 19994333.811999920756 29000000.003999948502 28000000.029000040144 3909884.008000000846 60317.361107881 2024-01-08T08:39:59.720905+00:00 19994333.816000100225 28999999.973999980837 28000000.028999920934 3906266.034999995958 60317.361119663 2024-01-08T08:40:00.738917+00:00 19994333.811999998987 29000000.030000090599 28000000.014000058174 3911089.067000002135 60317.361131084 2024-01-08T08:40:01.725689+00:00 19994333.815999999642 28999999.991999980062 27999999.942999958992 3910296.895999997854 60317.361142686 2024-01-08T08:40:02.728090+00:00 19994333.815999999642 28999999.987999919802 27999999.994000080973 3907120.118000001181 60317.361154107 2024-01-08T08:40:03.714871+00:00 19994333.812000010163 28999999.984000090510 27999999.970999959856 3908300.899000003934 60317.361165890 2024-01-08T08:40:04.732884+00:00 19994333.818999990821 29000000.036999940872 28000000.021999958903 3909030.020999997854 60317.361177311 2024-01-08T08:40:05.719658+00:00 19994333.809000000358 28999999.957000020891 27999999.940999981016 3912218.016000003088 60317.361188913 2024-01-08T08:40:06.722067+00:00 19994333.816000010818 29000000.021999958903 28000000.045000080019 3905748.008999987971 60317.361200515 2024-01-08T08:40:07.724466+00:00 19994333.810999989510 28999999.988000039011 28000000.046999931335 3909868.906000003219 60317.361212117 2024-01-08T08:40:08.726858+00:00 19994333.819000009447 29000000.028000000864 28000000.012000080198 3909467.068000004161 60317.361223718 2024-01-08T08:40:09.729255+00:00 19994333.810999989510 28999999.986999988556 27999999.937999960035 3907661.922000005841 60317.361235320 2024-01-08T08:40:10.731656+00:00 19994333.816000010818 28999999.986999988556 28000000.061000000685 3909769.071999981999 60317.361246922 2024-01-08T08:40:11.734044+00:00 19994333.815000001341 29000000.028000000864 27999999.981999989599 3904269.983999996912 60317.361258343 2024-01-08T08:40:12.720816+00:00 19994333.810999989510 29000000.006000038236 27999999.974000010639 3904127.967000008095 60317.361269945 2024-01-08T08:40:13.723219+00:00 19994333.815999981016 28999999.955999970436 28000000.059000000358 3907717.043000013102 60317.361281547 2024-01-08T08:40:14.725624+00:00 19994333.816000040621 29000000.021000031382 28000000.034000009298 3914396.967999995220 60317.361293148 2024-01-08T08:40:15.728016+00:00 19994333.815999981016 28999999.986999988556 27999999.933999989182 3909169.960999995004 60317.361304675 2024-01-08T08:40:16.723910+00:00 19994333.809000018984 29000000.002000000328 27999999.932000011206 3907519.979000002146 60317.361316352 2024-01-08T08:40:17.732817+00:00 19994333.816999968141 29000000.021000009030 28000000.122999999672 3910914.981999992859 60317.361327954 2024-01-08T08:40:18.735215+00:00 19994333.813000019640 28999999.991999998689 27999999.905999988317 3910396.032000004780 60317.361339481 2024-01-08T08:40:19.731115+00:00 19994333.815000001341 29000000.000999990851 27999999.988000039011 3909678.078999996185 60317.361351082 2024-01-08T08:40:20.733516+00:00 19994333.819000009447 29000000.004999998957 28000000.052999969572 3910629.944999992847 60317.361362503 2024-01-08T08:40:21.720291+00:00 19994333.812999960035 29000000.002000000328 28000000.045000020415 3905928.077000021935 60317.361374105 2024-01-08T08:40:22.722690+00:00 19994333.813000019640 28999999.989000018686 27999999.907999988645 3907366.974999994040 60317.361385707 2024-01-08T08:40:23.725087+00:00 19994333.810999989510 29000000.021000001580 28000000.008000019938 3913841.037999988068 60317.361397309 2024-01-08T08:40:24.727485+00:00 19994333.815999981016 29000000.001000020653 28000000.054999951273 3908950.983999996912 60317.361408730 2024-01-08T08:40:25.714259+00:00 19994333.815999981016 28999999.987999979407 27999999.983000040054 3904927.958000003826 60317.361420512 2024-01-08T08:40:26.732276+00:00 19994333.816000040621 28999999.991000000387 27999999.979999959469 3908759.054000020027 60317.361432114 2024-01-08T08:40:27.734676+00:00 19994333.807999968529 29000000.007000029087 28000000.049000021070 3904635.923999994993 60317.361443535 2024-01-08T08:40:28.721455+00:00 19994333.817000031471 28999999.987999979407 28000000.013000011444 3902991.158999979030 60317.361455137 2024-01-08T08:40:29.723847+00:00 19994333.817999958992 28999999.999000009149 27999999.980000019073 3906786.898000001907 60317.361466739 2024-01-08T08:40:30.726242+00:00 19994333.810999989510 29000000.004000011832 27999999.982999920845 3914905.876000016928 60317.361478341 2024-01-08T08:40:31.728641+00:00 19994333.815000060946 28999999.974999960512 28000000.015000101179 3911361.972999989986 60317.361489762 2024-01-08T08:40:32.715414+00:00 19994333.812000039965 29000000.022999998182 27999999.979999899864 3913385.142000020016 60317.361501544 2024-01-08T08:40:33.733433+00:00 19994333.819999929518 29000000.004000011832 27999999.984000090510 3915757.977999985218 60317.361512966 2024-01-08T08:40:34.720213+00:00 19994333.809000018984 28999999.991000059992 27999999.985999941826 3914608.043000013102 60317.361524567 2024-01-08T08:40:35.722607+00:00 19994333.814999941736 29000000.008999940008 28000000.018000010401 3908587.971999973059 60317.361536350 2024-01-08T08:40:36.740622+00:00 19994333.815000060946 28999999.993999961764 27999999.996999979019 3913987.030000001192 60317.361547771 2024-01-08T08:40:37.727402+00:00 19994333.817000031471 29000000.000000000000 28000000.008000019938 3913669.012000023853 60317.361559372 2024-01-08T08:40:38.729795+00:00 19994333.811999920756 28999999.998000029474 27999999.940999981016 3914534.898000001907 60317.361570794 2024-01-08T08:40:39.716568+00:00 19994333.813000079244 29000000.039999961853 28000000.064000010490 3910395.027999997139 60317.361582576 2024-01-08T08:40:40.734589+00:00 19994333.815999981016 28999999.965000029653 28000000.034999970347 3912290.091999977827 60317.361593997 2024-01-08T08:40:41.721372+00:00 19994333.814000010490 29000000.018000010401 28000000.016000028700 3910587.876000016928 60317.361605599 2024-01-08T08:40:42.723773+00:00 19994333.817999958992 28999999.973000049591 27999999.930999990553 3911206.979999988806 60317.361617201 2024-01-08T08:40:43.726167+00:00 19994333.810000058264 29000000.018000010401 27999999.967000011355 3909335.022000014782 60317.361628803 2024-01-08T08:40:44.728562+00:00 19994333.814999941736 28999999.983999971300 27999999.983000040054 3905133.974999994040 60317.361640404 2024-01-08T08:40:45.730959+00:00 19994333.812999960035 29000000.016000028700 27999999.998000029474 3912262.100000023842 60317.361651826 2024-01-08T08:40:46.717734+00:00 19994333.815000060946 28999999.986999988556 28000000.019999980927 3911927.001999973785 60317.361663608 2024-01-08T08:40:47.735754+00:00 19994333.817000031471 29000000.010999921709 28000000.083999991417 3911283.884999989998 60317.361675029 2024-01-08T08:40:48.722529+00:00 19994333.810999989510 28999999.986000061035 27999999.962999999523 3909282.104000031948 60317.361686631 2024-01-08T08:40:49.724933+00:00 19994333.817999958992 28999999.988999959081 27999999.977000001818 3911291.970999956131 60317.361698233 2024-01-08T08:40:50.727324+00:00 19994333.810000058264 29000000.001999970526 28000000.015000000596 3905270.106999992859 60317.361709835 2024-01-08T08:40:51.729718+00:00 19994333.820999979973 29000000.027000069618 28000000.083000000566 3909875.919000030030 60317.361721256 2024-01-08T08:40:52.716483+00:00 19994333.810999989510 29000000.019999980927 27999999.914999991655 3909261.939999998081 60317.361732857 2024-01-08T08:40:53.718871+00:00 19994333.814000010490 28999999.958000000566 28000000.023999989033 3908054.023000001907 60317.361744640 2024-01-08T08:40:54.736898+00:00 19994333.811000000685 29000000.010999988765 27999999.993000000715 3910155.023999989033 60317.361756061 2024-01-08T08:40:55.723668+00:00 19994333.815999999642 29000000.017000000924 28000000.002000000328 3912024.086000024807 60317.361767663 2024-01-08T08:40:56.726066+00:00 19994333.818999998271 28999999.983000010252 27999999.936000019312 3909622.881999969017 60317.361779265 2024-01-08T08:40:57.728455+00:00 19994333.811000000685 29000000.000999990851 28000000.078000009060 3911068.120000004768 60317.361790867 2024-01-08T08:40:58.730852+00:00 19994333.817999999970 28999999.995999988168 27999999.981000009924 3905329.949000000954 60317.361802393 2024-01-08T08:40:59.726745+00:00 19994333.809999991208 29000000.018000010401 28000000.039999961853 3912394.115000010002 60317.361814045 2024-01-08T08:41:00.733536+00:00 19994333.818000018597 28999999.990000009537 27999999.924000021070 3907674.883000016212 60317.361825467 2024-01-08T08:41:01.720311+00:00 19994333.808999989182 29000000.007999990135 28000000.046000000089 3905289.942999958992 60317.361837069 2024-01-08T08:41:02.722709+00:00 19994333.818000018597 28999999.986000001431 27999999.987999979407 3907471.031000018120 60317.361848851 2024-01-08T08:41:03.740723+00:00 19994333.812999989837 29000000.026000019163 28000000.040000021458 3913129.009999989998 60317.361860272 2024-01-08T08:41:04.727498+00:00 19994333.812999989837 28999999.967000011355 27999999.969999969006 3907392.981999992859 60317.361871874 2024-01-08T08:41:05.729894+00:00 19994333.815999981016 29000000.000999990851 27999999.975000020117 3910265.934000014793 60317.361883295 2024-01-08T08:41:06.716670+00:00 19994333.814000010490 29000000.032000008970 27999999.991000000387 3905681.105000019073 60317.361895077 2024-01-08T08:41:07.734686+00:00 19994333.815999981016 28999999.995999988168 27999999.983000040054 3910682.997999966145 60317.361906499 2024-01-08T08:41:08.721469+00:00 19994333.815000001341 28999999.986000001431 28000000.009999990463 3912909.969000041019 60317.361918100 2024-01-08T08:41:09.723867+00:00 19994333.813000019640 28999999.991000000387 27999999.949000000954 3915837.056999980938 60317.361929702 2024-01-08T08:41:10.726267+00:00 19994333.813000019640 29000000.026999950409 28000000.046999931335 3910465.879999995232 60317.361941304 2024-01-08T08:41:11.728663+00:00 19994333.813999950886 28999999.967000011355 28000000.013000011444 3907272.949999988079 60317.361952906 2024-01-08T08:41:12.731060+00:00 19994333.816000040621 29000000.027000069618 28000000.017000079155 3910730.206000030041 60317.361964327 2024-01-08T08:41:13.717836+00:00 19994333.813999950886 29000000.005999919027 27999999.959999918938 3908619.898999989033 60317.361976109 2024-01-08T08:41:14.735852+00:00 19994333.817000031471 29000000.001000050455 28000000.014999989420 3906944.000999987125 60317.361987530 2024-01-08T08:41:15.722639+00:00 19994333.813000019640 28999999.983000040054 28000000.028000000864 3911979.953000009060 60317.361999133 2024-01-08T08:41:16.725042+00:00 19994333.816999968141 28999999.974999900907 28000000.000000000000 3907514.994000018109 60317.362010734 2024-01-08T08:41:17.727440+00:00 19994333.805999990553 29000000.059000018984 28000000.047000050545 3912254.195999979973 60317.362022336 2024-01-08T08:41:18.729836+00:00 19994333.819999989122 28999999.975000020117 27999999.947999950498 3910722.827000021935 60317.362033757 2024-01-08T08:41:19.716602+00:00 19994333.814000070095 28999999.995000001043 27999999.932000041008 3907079.072999954224 60317.362045359 2024-01-08T08:41:20.719000+00:00 19994333.812999960035 28999999.996999979019 28000000.013000011444 3910620.025000036228 60317.362057141 2024-01-08T08:41:21.737014+00:00 19994333.814999941736 29000000.000000000000 28000000.103999968618 3908877.957000017166 60317.362068562 2024-01-08T08:41:22.723795+00:00 19994333.812000039965 28999999.986999988556 27999999.932000041008 3907759.933999956120 60317.362080164 2024-01-08T08:41:23.726196+00:00 19994333.817999958992 29000000.002000089735 28000000.046999931335 3908139.013000010978 60317.362091766 2024-01-08T08:41:24.728591+00:00 19994333.810000058264 28999999.981999989599 27999999.925999999046 3907460.053000032902 60317.362103368 2024-01-08T08:41:25.730992+00:00 19994333.820999979973 29000000.013000011444 28000000.054000020027 3908354.952999948990 60317.362114789 2024-01-08T08:41:26.717765+00:00 19994333.807999968529 28999999.964999910444 27999999.993000000715 3915286.988000034820 60317.362126572 2024-01-08T08:41:27.735782+00:00 19994333.817000031471 29000000.045000080019 27999999.954999998212 3904041.999000012875 60317.362137992 2024-01-08T08:41:28.722556+00:00 19994333.810999989510 28999999.988999959081 28000000.090999998152 3911290.011999965180 60317.362149594 2024-01-08T08:41:29.724962+00:00 19994333.815000060946 28999999.998999949545 27999999.899000000209 3913994.093999981880 60317.362161196 2024-01-08T08:41:30.727361+00:00 19994333.819000009447 29000000.010999999940 28000000.067999988794 3912586.022000014782 60317.362172798 2024-01-08T08:41:31.729759+00:00 19994333.809999939054 29000000.011999990791 27999999.967000011355 3910757.823000013828 60317.362184400 2024-01-08T08:41:32.732153+00:00 19994333.817000031471 28999999.991000011563 28000000.043999999762 3913382.044000030030 60317.362195927 2024-01-08T08:41:33.728045+00:00 19994333.812999960035 29000000.008000001311 27999999.960999999195 3912646.976999998093 60317.362207604 2024-01-08T08:41:34.736942+00:00 19994333.819000009447 28999999.981000009924 28000000.039999991655 3908621.002999960911 60317.362218949 2024-01-08T08:41:35.717216+00:00 19994333.812999960035 28999999.991000000387 27999999.929000020027 3914470.101000010967 60317.362230732 2024-01-08T08:41:36.735236+00:00 19994333.814000010490 29000000.016999989748 28000000.073000010103 3911994.041999996174 60317.362242153 2024-01-08T08:41:37.722016+00:00 19994333.812000039965 29000000.018000010401 27999999.979999959469 3912404.975000023842 60317.362253755 2024-01-08T08:41:38.724414+00:00 19994333.815999981016 28999999.972999989986 27999999.941000040621 3913461.946999967098 60317.362265357 2024-01-08T08:41:39.726812+00:00 19994333.815999981016 29000000.017000019550 28000000.015999969095 3914938.916000009049 60317.362276958 2024-01-08T08:41:40.729207+00:00 19994333.810999989510 29000000.000000000000 28000000.089999970049 3911383.068000019062 60317.362288560 2024-01-08T08:41:41.731606+00:00 19994333.815999981016 28999999.985000010580 27999999.974000040442 3913594.041000009049 60317.362299982 2024-01-08T08:41:42.718394+00:00 19994333.812000039965 29000000.025999959558 27999999.962000008672 3914423.983999968041 60317.362311764 2024-01-08T08:41:43.736417+00:00 19994333.818000078201 28999999.984000030905 28000000.021999958903 3915877.037000000011 60317.362323185 2024-01-08T08:41:44.723190+00:00 19994333.809999939054 28999999.977999988943 28000000.030000030994 3918288.012000023853 60317.362334787 2024-01-08T08:41:45.725586+00:00 19994333.817000031471 29000000.018999990076 27999999.999000009149 3912391.972999989986 60317.362346208 2024-01-08T08:41:46.712364+00:00 19994333.816999908537 29000000.029999971390 28000000.000999931246 3912434.022000014782 60317.362357990 2024-01-08T08:41:47.730379+00:00 19994333.811000000685 28999999.968000050634 27999999.948000069708 3906974.986999989022 60317.362369412 2024-01-08T08:41:48.717153+00:00 19994333.815999999642 28999999.991999980062 27999999.944999929518 3914356.099999963772 60317.362381013 2024-01-08T08:41:49.719554+00:00 19994333.811999998987 29000000.046000000089 28000000.071000099182 3911651.892000020016 60317.362392796 2024-01-08T08:41:50.737571+00:00 19994333.817000001669 28999999.968999978155 28000000.024999979883 3907515.027000010014 60317.362404217 2024-01-08T08:41:51.724340+00:00 19994333.812999989837 29000000.024000048637 27999999.962999939919 3911033.939999998081 60317.362415818 2024-01-08T08:41:52.726734+00:00 19994333.817000001669 28999999.986999988556 28000000.012000080198 3911806.035000026226 60317.362427240 2024-01-08T08:41:53.713506+00:00 19994333.809000000358 28999999.998999949545 27999999.986999988556 3906830.971999942791 60317.362439022 2024-01-08T08:41:54.731520+00:00 19994333.817999988794 29000000.009999990463 28000000.022999998182 3909108.999000072014 60317.362450443 2024-01-08T08:41:55.718299+00:00 19994333.811000019312 28999999.968000050634 27999999.962999939919 3910928.993999958038 60317.362462045 2024-01-08T08:41:56.720697+00:00 19994333.815999981016 29000000.008000019938 28000000.004999998957 3912546.996000051033 60317.362473647 2024-01-08T08:41:57.723092+00:00 19994333.815000001341 28999999.990999940783 28000000.041000008583 3912534.992999910843 60317.362485249 2024-01-08T08:41:58.725490+00:00 19994333.811000019312 29000000.026000019163 27999999.986999988556 3907929.077000021935 60317.362496851 2024-01-08T08:41:59.727887+00:00 19994333.819000009447 29000000.024999979883 27999999.973999980837 3909358.949000000954 60317.362508271 2024-01-08T08:42:00.714641+00:00 19994333.810999959707 28999999.955000039190 27999999.983000040054 3916654.955000042915 60317.362520054 2024-01-08T08:42:01.732658+00:00 19994333.816000040621 29000000.018999930471 28000000.046000000089 3909855.013999938965 60317.362531475 2024-01-08T08:42:02.719437+00:00 19994333.812999960035 28999999.998000029474 28000000.006000038236 3909990.024999976158 60317.362543077 2024-01-08T08:42:03.721835+00:00 19994333.816000040621 28999999.991999980062 27999999.957999940962 3908809.990000010002 60317.362554679 2024-01-08T08:42:04.724227+00:00 19994333.815999981016 28999999.985000010580 28000000.006999969482 3911986.969000101089 60317.362566280 2024-01-08T08:42:05.726621+00:00 19994333.814000010490 29000000.013000011444 27999999.997999999672 3914360.098999977112 60317.362577701 2024-01-08T08:42:06.713388+00:00 19994333.815999981016 28999999.983000040054 27999999.967000000179 3911011.898000001907 60317.362589484 2024-01-08T08:42:07.731406+00:00 19994333.810999989510 29000000.034000001848 28000000.050999999046 3907557.041000009049 60317.362601086 2024-01-08T08:42:08.733800+00:00 19994333.818000018597 28999999.991999998689 27999999.960999999195 3909975.960999966133 60317.362612506 2024-01-08T08:42:09.720575+00:00 19994333.809000018984 28999999.974000010639 27999999.980999991298 3909168.078999996185 60317.362624108 2024-01-08T08:42:10.722973+00:00 19994333.816999968141 29000000.037999991328 28000000.039000000805 3909555.023000001907 60317.362635710 2024-01-08T08:42:11.725371+00:00 19994333.814000010490 28999999.977000001818 28000000.063000019640 3910594.975000023842 60317.362647312 2024-01-08T08:42:12.727770+00:00 19994333.815000001341 29000000.013000011444 27999999.920999970287 3909523.934000014793 60317.362658839 2024-01-08T08:42:13.723663+00:00 19994333.813999950886 28999999.991999980062 28000000.085000008345 3906675.048999906052 60317.362670516 2024-01-08T08:42:14.732568+00:00 19994333.814000010490 28999999.985000010580 27999999.971999999136 3908911.953000069130 60317.362681862 2024-01-08T08:42:15.712833+00:00 19994333.815000060946 29000000.001000020653 27999999.986999988556 3906053.067999958992 60317.362693644 2024-01-08T08:42:16.730853+00:00 19994333.810999989510 29000000.013999998569 27999999.947000030428 3909972.973000050057 60317.362705246 2024-01-08T08:42:17.733255+00:00 19994333.819000009447 29000000.004000011832 28000000.057999968529 3906996.010999917984 60317.362716667 2024-01-08T08:42:18.720035+00:00 19994333.812999960035 28999999.989999949932 27999999.965000029653 3913488.873000026215 60317.362728269 2024-01-08T08:42:19.722432+00:00 19994333.814000010490 28999999.987000048161 27999999.992999970913 3908007.162999988068 60317.362739871 2024-01-08T08:42:20.724823+00:00 19994333.809000018984 29000000.014999989420 28000000.013999998569 3908331.945000051986 60317.362751472 2024-01-08T08:42:21.727219+00:00 19994333.817999958992 29000000.000000000000 27999999.995999988168 3906157.947000027169 60317.362762894 2024-01-08T08:42:22.713992+00:00 19994333.815999981016 28999999.982999980450 28000000.053000029176 3906793.046000003815 60317.362774676 2024-01-08T08:42:23.732009+00:00 19994333.814000010490 29000000.000999990851 28000000.004000011832 3908990.968999981880 60317.362786097 2024-01-08T08:42:24.718784+00:00 19994333.817000031471 29000000.020999971777 27999999.934000018984 3902057.939000010025 60317.362797699 2024-01-08T08:42:25.721184+00:00 19994333.810999989510 28999999.991000059992 27999999.986999988556 3904020.138999938965 60317.362809301 2024-01-08T08:42:26.723587+00:00 19994333.815999981016 29000000.026000019163 28000000.016999959946 3909999.896000028122 60317.362820903 2024-01-08T08:42:27.725984+00:00 19994333.814000010490 28999999.971999999136 28000000.055000070482 3909991.044000030030 60317.362832504 2024-01-08T08:42:28.728387+00:00 19994333.815000060946 28999999.998000029474 27999999.961999889463 3911847.064000010025 60317.362843925 2024-01-08T08:42:29.715117+00:00 19994333.815999981016 28999999.995999928564 28000000.017000079155 3909403.909999967087 60317.362855708 2024-01-08T08:42:30.733138+00:00 19994333.810999989510 29000000.006000038236 27999999.935999989510 3909939.998999952804 60317.362867129 2024-01-08T08:42:31.719913+00:00 19994333.814000010490 29000000.021999958903 28000000.069999929518 3908728.096000074875 60317.362878731 2024-01-08T08:42:32.722311+00:00 19994333.814000010490 28999999.985000010580 27999999.964000109583 3908404.895999907982 60317.362890332 2024-01-08T08:42:33.724707+00:00 19994333.819000009447 29000000.003000020981 27999999.974999900907 3909081.055000067223 60317.362901933 2024-01-08T08:42:34.727077+00:00 19994333.809000018984 28999999.977999929339 28000000.029000040144 3910312.909999967087 60317.362913535 2024-01-08T08:42:35.729465+00:00 19994333.818999890238 29000000.028000120074 28000000.052999969572 3909290.121000051033 60317.362924956 2024-01-08T08:42:36.716220+00:00 19994333.811000108719 29000000.006999969482 27999999.944000009447 3903685.954999924172 60317.362936739 2024-01-08T08:42:37.734230+00:00 19994333.814999941736 28999999.981999989599 28000000.014999989420 3904545.918000102043 60317.362948160 2024-01-08T08:42:38.721016+00:00 19994333.812999960035 28999999.988999959081 27999999.961000081152 3902607.042999982834 60317.362959762 2024-01-08T08:42:39.723421+00:00 19994333.816000100225 28999999.995000001043 28000000.057999968529 3908040.990000010002 60317.362971364 2024-01-08T08:42:40.725819+00:00 19994333.814999941736 29000000.011000040919 28000000.044999960810 3906788.097000002861 60317.362982966 2024-01-08T08:42:41.728213+00:00 19994333.811000000685 28999999.987999919802 27999999.967000011355 3911412.904999970924 60317.362994386 2024-01-08T08:42:42.714990+00:00 19994333.817999999970 29000000.008000019938 28000000.022000070661 3906731.046000003815 60317.363005988 2024-01-08T08:42:43.717390+00:00 19994333.811999991536 28999999.981999989599 27999999.967000000179 3911081.034999967087 60317.363017771 2024-01-08T08:42:44.735407+00:00 19994333.817000001669 29000000.043000001460 27999999.916999999434 3906839.911000012886 60317.363029192 2024-01-08T08:42:45.722186+00:00 19994333.811000000685 28999999.989000000060 28000000.121000010520 3910510.100999950897 60317.363040794 2024-01-08T08:42:46.724577+00:00 19994333.817999999970 28999999.978999998420 27999999.956999991089 3906957.938000082970 60317.363052396 2024-01-08T08:42:47.726982+00:00 19994333.813999999315 29000000.033999990672 28000000.045000001788 3910961.100999950897 60317.363063998 2024-01-08T08:42:48.729371+00:00 19994333.812999989837 28999999.984000001103 27999999.951999988407 3905436.939000010025 60317.363075418 2024-01-08T08:42:49.716144+00:00 19994333.816000010818 28999999.980000019073 27999999.955000009388 3906919.077000021935 60317.363087201 2024-01-08T08:42:50.734165+00:00 19994333.813999980688 29000000.023999989033 27999999.972999989986 3903622.896999955177 60317.363098622 2024-01-08T08:42:51.720939+00:00 19994333.817000001669 29000000.000999990851 28000000.045000020415 3905421.077000021935 60317.363110224 2024-01-08T08:42:52.723341+00:00 19994333.807000011206 29000000.000999990851 28000000.001000020653 3905535.967000008095 60317.363121826 2024-01-08T08:42:53.725735+00:00 19994333.820999979973 29000000.008000019938 27999999.953999999911 3902821.940999985207 60317.363133428 2024-01-08T08:42:54.728132+00:00 19994333.809999998659 28999999.986999988556 28000000.042999979109 3904416.009999989998 60317.363145029 2024-01-08T08:42:55.730530+00:00 19994333.818000018597 28999999.980000019073 27999999.985000010580 3907397.942000031006 60317.363156556 2024-01-08T08:42:56.726416+00:00 19994333.811999980360 29000000.035000029951 28000000.009999990463 3907887.088999987114 60317.363168233 2024-01-08T08:42:57.735318+00:00 19994333.812000039965 28999999.977999988943 27999999.958999991417 3908043.980000019073 60317.363179578 2024-01-08T08:42:58.715580+00:00 19994333.815999981016 28999999.985000010580 28000000.000000000000 3908807.060999989975 60317.363191361 2024-01-08T08:42:59.733602+00:00 19994333.814000010490 29000000.012999951839 28000000.096999999136 3907287.911000012886 60317.363202782 2024-01-08T08:43:00.720367+00:00 19994333.819999989122 29000000.024000048637 27999999.985000010580 3908110.110000013839 60317.363214384 2024-01-08T08:43:01.722771+00:00 19994333.813000019640 29000000.008999940008 27999999.949000000954 3906767.939999938011 60317.363225986 2024-01-08T08:43:02.725165+00:00 19994333.812999960035 28999999.958000060171 28000000.072000030428 3910529.976000071038 60317.363237588 2024-01-08T08:43:03.727565+00:00 19994333.809999998659 29000000.011999960989 27999999.932999968529 3907519.054999948014 60317.363249189 2024-01-08T08:43:04.729956+00:00 19994333.818000018597 29000000.021000031382 28000000.009999990463 3906997.975000023842 60317.363260610 2024-01-08T08:43:05.716733+00:00 19994333.810999989510 28999999.981999989599 28000000.008000019938 3909893.972999929916 60317.363272393 2024-01-08T08:43:06.734759+00:00 19994333.815000001341 29000000.003999948502 27999999.960000038147 3906938.014000058174 60317.363283814 2024-01-08T08:43:07.721535+00:00 19994333.815999981016 28999999.989000078291 28000000.040999889374 3908660.044000030030 60317.363295416 2024-01-08T08:43:08.723935+00:00 19994333.812000039965 29000000.005999919027 27999999.959000110626 3905566.952000021935 60317.363306837 2024-01-08T08:43:09.710711+00:00 19994333.817999958992 29000000.008000019938 28000000.007999900728 3909684.931999921799 60317.363318619 2024-01-08T08:43:10.728725+00:00 19994333.810999989510 29000000.009000059217 28000000.002000089735 3910155.078000069130 60317.363330221 2024-01-08T08:43:11.731119+00:00 19994333.815000060946 28999999.990999940783 28000000.015999909490 3907702.924999951851 60317.363341642 2024-01-08T08:43:12.717887+00:00 19994333.817000031471 29000000.004999998957 28000000.045000080019 3912118.985000013839 60317.363353425 2024-01-08T08:43:13.735906+00:00 19994333.812999960035 28999999.965999960899 27999999.993999961764 3910419.120000004768 60317.363364846 2024-01-08T08:43:14.722681+00:00 19994333.815999981016 29000000.044000029564 28000000.034999970347 3910627.957999945153 60317.363376447 2024-01-08T08:43:15.725076+00:00 19994333.812999960035 28999999.989000078291 27999999.974000100046 3909362.948000072967 60317.363387869 2024-01-08T08:43:16.711851+00:00 19994333.815000060946 28999999.982999920845 27999999.980999950320 3907981.052999972831 60317.363399651 2024-01-08T08:43:17.729868+00:00 19994333.809999939054 28999999.952000018209 27999999.998999949545 3905998.004999995232 60317.363411072 2024-01-08T08:43:18.716640+00:00 19994333.820000048727 29000000.064000010490 27999999.975000020117 3910449.014999986161 60317.363422674 2024-01-08T08:43:19.719036+00:00 19994333.809999939054 28999999.995999928564 28000000.014999989420 3908464.930000067223 60317.363434457 2024-01-08T08:43:20.737056+00:00 19994333.817000031471 29000000.011000040919 28000000.022999998182 3906305.082999945153 60317.363445878 2024-01-08T08:43:21.723831+00:00 19994333.812999960035 28999999.986000001431 27999999.976000070572 3913594.935999989975 60317.363457480 2024-01-08T08:43:22.726225+00:00 19994333.815000060946 29000000.008999999613 27999999.942000001669 3908618.945000051986 60317.363469081 2024-01-08T08:43:23.728619+00:00 19994333.814999941736 29000000.011000011116 28000000.032000008970 3911150.038999915123 60317.363480683 2024-01-08T08:43:24.731014+00:00 19994333.810999989510 28999999.989000011235 28000000.008999999613 3909754.052000045776 60317.363492104 2024-01-08T08:43:25.717776+00:00 19994333.819000009447 29000000.011999990791 27999999.987999990582 3914176.988999962807 60317.363503706 2024-01-08T08:43:26.720181+00:00 19994333.811000108719 28999999.960999999195 27999999.990000009537 3906485.018000007141 60317.363515308 2024-01-08T08:43:27.722577+00:00 19994333.818999890238 28999999.997000008821 28000000.018000010401 3912887.960999966133 60317.363526910 2024-01-08T08:43:28.724976+00:00 19994333.812000039965 28999999.984999980778 28000000.052999969572 3907864.926000117790 60317.363538330 2024-01-08T08:43:29.711747+00:00 19994333.814000010490 29000000.044999990612 27999999.947000030428 3907317.067999958992 60317.363550113 2024-01-08T08:43:30.729768+00:00 19994333.810000058264 28999999.979000028223 28000000.002999961376 3909989.008999944199 60317.363561715 2024-01-08T08:43:31.732165+00:00 19994333.820999979973 29000000.014999989420 27999999.979000028223 3907204.012000083923 60317.363573136 2024-01-08T08:43:32.718937+00:00 19994333.809000018984 28999999.991000000387 28000000.034999970347 3912467.055999993812 60317.363584738 2024-01-08T08:43:33.721333+00:00 19994333.815999981016 29000000.001999970526 28000000.031000021845 3904999.959999918938 60317.363596340 2024-01-08T08:43:34.723735+00:00 19994333.814999941736 29000000.012000020593 27999999.947000030428 3911336.023000001907 60317.363607941 2024-01-08T08:43:35.726135+00:00 19994333.811000000685 28999999.986999988556 28000000.027000010014 3902877.054000020027 60317.363619468 2024-01-08T08:43:36.722020+00:00 19994333.818999998271 28999999.994000021368 27999999.986999988556 3910783.837000011932 60317.363631145 2024-01-08T08:43:37.730921+00:00 19994333.812000010163 29000000.026000019163 27999999.977000001818 3908785.044000030030 60317.363642490 2024-01-08T08:43:38.711188+00:00 19994333.817000001669 28999999.990999940783 28000000.132999960333 3908254.011999965180 60317.363654273 2024-01-08T08:43:39.729203+00:00 19994333.815000001341 28999999.986000061035 27999999.925999999046 3909703.962000011932 60317.363665875 2024-01-08T08:43:40.731603+00:00 19994333.814000010490 29000000.008999940008 27999999.978999968618 3912371.011999965180 60317.363677296 2024-01-08T08:43:41.718380+00:00 19994333.811999980360 28999999.994000080973 27999999.970000028610 3910906.092000008095 60317.363688898 2024-01-08T08:43:42.720775+00:00 19994333.814000010490 28999999.986999988556 28000000.031000021845 3916284.830999969970 60317.363700500 2024-01-08T08:43:43.723172+00:00 19994333.817000001669 28999999.991999980062 27999999.958000060171 3909520.164000033867 60317.363712101 2024-01-08T08:43:44.725564+00:00 19994333.812000010163 29000000.031999949366 28000000.033999919891 3912829.981000065804 60317.363723523 2024-01-08T08:43:45.712339+00:00 19994333.819000009447 28999999.998000029474 27999999.938000079244 3917002.903999925125 60317.363735305 2024-01-08T08:43:46.730351+00:00 19994333.808999989182 28999999.993000030518 28000000.102999929339 3910834.032000064850 60317.363746726 2024-01-08T08:43:47.717126+00:00 19994333.816999968141 28999999.981999989599 27999999.968999978155 3913449.003000020981 60317.363758328 2024-01-08T08:43:48.719524+00:00 19994333.813000019640 29000000.031000021845 28000000.025000099093 3912149.109999895096 60317.363770111 2024-01-08T08:43:49.737547+00:00 19994333.817000031471 28999999.980000019073 27999999.983999971300 3914437.844000101089 60317.363781531 2024-01-08T08:43:50.724324+00:00 19994333.812999960035 29000000.015999909490 27999999.954999919981 3913334.120000004768 60317.363793133 2024-01-08T08:43:51.726726+00:00 19994333.812000039965 28999999.999000068754 28000000.059000018984 3909483.950999975204 60317.363804555 2024-01-08T08:43:52.713494+00:00 19994333.817999958992 28999999.988999959081 27999999.983000040054 3915044.926999927033 60317.363816337 2024-01-08T08:43:53.731513+00:00 19994333.812000039965 28999999.995000001043 28000000.026000019163 3916248.151000022888 60317.363827758 2024-01-08T08:43:54.718295+00:00 19994333.815999981016 29000000.011999960989 28000000.000000000000 3914701.930000067223 60317.363839360 2024-01-08T08:43:55.720697+00:00 19994333.809999998659 28999999.976000070572 28000000.001999970526 3911055.965999960899 60317.363850961 2024-01-08T08:43:56.723093+00:00 19994333.819999989122 29000000.031000021845 27999999.944000009447 3912772.013999938965 60317.363862563 2024-01-08T08:43:57.725484+00:00 19994333.813000019640 29000000.015999909490 28000000.080000039190 3909276.967000008095 60317.363874165 2024-01-08T08:43:58.727874+00:00 19994333.811999980360 28999999.956000000238 27999999.975999951363 3913261.098000050057 60317.363885586 2024-01-08T08:43:59.714643+00:00 19994333.816999968141 29000000.032000008970 27999999.983999971300 3912148.027999997139 60317.363897368 2024-01-08T08:44:00.732646+00:00 19994333.811000049114 28999999.978000000119 27999999.988000001758 3909796.922000051010 60317.363908790 2024-01-08T08:44:01.719424+00:00 19994333.817999958992 28999999.987999990582 27999999.965999998152 3908775.028999925125 60317.363920392 2024-01-08T08:44:02.721819+00:00 19994333.810000058264 28999999.997000008821 28000000.037000000477 3904781.995000004768 60317.363931993 2024-01-08T08:44:03.724219+00:00 19994333.817999958992 29000000.032999988645 28000000.054000008851 3913016.008000016212 60317.363943595 2024-01-08T08:44:04.726615+00:00 19994333.809000018984 28999999.999000009149 27999999.918999981135 3910314.031999946106 60317.363955016 2024-01-08T08:44:05.713389+00:00 19994333.819999929518 28999999.986999988556 28000000.048000011593 3909585.108000040054 60317.363966618 2024-01-08T08:44:06.715792+00:00 19994333.812000039965 28999999.995000001043 27999999.997999999672 3908143.965000032913 60317.363978401 2024-01-08T08:44:07.733812+00:00 19994333.815999981016 29000000.004000011832 27999999.934999998659 3902484.876999973785 60317.363989822 2024-01-08T08:44:08.720596+00:00 19994333.815000060946 29000000.008999999613 28000000.038000021130 3907176.976999998093 60317.364001424 2024-01-08T08:44:09.722997+00:00 19994333.811999920756 28999999.996999979019 27999999.977999988943 3909330.995000004768 60317.364013026 2024-01-08T08:44:10.725397+00:00 19994333.817000031471 29000000.022999998182 27999999.995000001043 3907477.016999959946 60317.364024627 2024-01-08T08:44:11.727795+00:00 19994333.810000058264 28999999.954999979585 28000000.033999979496 3906166.049999999814 60317.364036048 2024-01-08T08:44:12.714559+00:00 19994333.816999908537 29000000.021000031382 28000000.008999999613 3911375.023000000045 60317.364047831 2024-01-08T08:44:13.732579+00:00 19994333.815000060946 29000000.009999990463 28000000.000999990851 3912114.862000000197 60317.364059252 2024-01-08T08:44:14.719346+00:00 19994333.814999941736 28999999.979000028223 27999999.910000029951 3908912.031000000890 60317.364070854 2024-01-08T08:44:15.721749+00:00 19994333.812000039965 29000000.000000000000 27999999.996999979019 3913247.955000000075 60317.364082456 2024-01-08T08:44:16.724149+00:00 19994333.815000060946 29000000.016999959946 28000000.043000038713 3904763.067999999970 60317.364094057 2024-01-08T08:44:17.726541+00:00 19994333.814000010490 28999999.981999989599 28000000.094999969006 3904856.083999998868 60317.364105659 2024-01-08T08:44:18.728941+00:00 19994333.814999941736 29000000.019000049680 27999999.989000018686 3902257.956999999005 60317.364117186 2024-01-08T08:44:19.724833+00:00 19994333.815000060946 28999999.991999980062 27999999.975000020117 3907782.925000004005 60317.364128863 2024-01-08T08:44:20.733733+00:00 19994333.812999960035 28999999.980000019073 27999999.975000020117 3902655.012999997009 60317.364140208 2024-01-08T08:44:21.714002+00:00 19994333.815999981016 29000000.005999919027 27999999.996999979019 3908078.016999997199 60317.364151991 2024-01-08T08:44:22.732022+00:00 19994333.810999989510 29000000.004000071436 27999999.930999990553 3904687.971000000834 60317.364163412 2024-01-08T08:44:23.718795+00:00 19994333.815999981016 28999999.998999949545 28000000.078999999911 3907931.034000001848 60317.364175014 2024-01-08T08:44:24.721195+00:00 19994333.814000010490 29000000.001999970526 28000000.029999971390 3910040.064000003040 60317.364186616 2024-01-08T08:44:25.723587+00:00 19994333.815000060946 29000000.021000031382 28000000.000000000000 3907915.030000001192 60317.364198218 2024-01-08T08:44:26.725990+00:00 19994333.817999958992 28999999.996999979019 27999999.960999969393 3910135.896999999881 60317.364209820 2024-01-08T08:44:27.728389+00:00 19994333.810999989510 28999999.999000068754 28000000.032000061125 3908032.101999998093 60317.364221240 2024-01-08T08:44:28.715161+00:00 19994333.817000001669 28999999.996999979019 27999999.991999980062 3905762.923999994993 60317.364233023 2024-01-08T08:44:29.733188+00:00 19994333.809999998659 29000000.000000000000 28000000.021000031382 3909641.012000008952 60317.364244444 2024-01-08T08:44:30.719968+00:00 19994333.817000001669 28999999.985000010580 27999999.949999928474 3909147.011999994982 60317.364256046 2024-01-08T08:44:31.722368+00:00 19994333.811000000685 28999999.990999940783 28000000.001000050455 3911531.915000007022 60317.364267467 2024-01-08T08:44:32.709143+00:00 19994333.815999999642 29000000.024000048637 27999999.988999959081 3909930.119999989867 60317.364279250 2024-01-08T08:44:33.727162+00:00 19994333.819000009447 28999999.972999930382 28000000.059000018984 3907212.005000010133 60317.364290851 2024-01-08T08:44:34.729556+00:00 19994333.810999989510 29000000.024000048637 27999999.935999989510 3906787.904999985825 60317.364302272 2024-01-08T08:44:35.716332+00:00 19994333.816000010818 29000000.026000000536 28000000.009999990463 3909240.009000002872 60317.364314055 2024-01-08T08:44:36.734351+00:00 19994333.812000010163 28999999.964999999851 28000000.037999991328 3905248.071000009775 60317.364325476 2024-01-08T08:44:37.721124+00:00 19994333.817999988794 29000000.008999988437 27999999.965000029653 3907869.896999999881 60317.364337078 2024-01-08T08:44:38.723528+00:00 19994333.809999998659 29000000.035999998450 27999999.971999999136 3907360.140000001062 60317.364348499 2024-01-08T08:44:39.710305+00:00 19994333.817000001669 28999999.968000009656 28000000.045000001788 3908567.917999998201 60317.364360281 2024-01-08T08:44:40.728320+00:00 19994333.812000010163 28999999.986999988556 27999999.945999991149 3907408.996999993920 60317.364371703 2024-01-08T08:44:41.715097+00:00 19994333.816999968141 28999999.989000018686 28000000.062000010163 3907979.967999995220 60317.364383304 2024-01-08T08:44:42.717492+00:00 19994333.812000039965 29000000.024999979883 27999999.992000009865 3904691.035000010859 60317.364395087 2024-01-08T08:44:43.735515+00:00 19994333.815000001341 29000000.004000011832 28000000.032999988645 3911354.058999999892 60317.364406508 2024-01-08T08:44:44.722295+00:00 19994333.815000001341 28999999.991000000387 27999999.956999991089 3908165.996999993920 60317.364418110 2024-01-08T08:44:45.724690+00:00 19994333.812999960035 29000000.010999981314 27999999.955000009388 3908852.040999994148 60317.364429711 2024-01-08T08:44:46.727085+00:00 19994333.817000031471 28999999.971999999136 28000000.104999989271 3908507.868000001181 60317.364441313 2024-01-08T08:44:47.729474+00:00 19994333.812999960035 29000000.030000030994 27999999.876000020653 3904991.099000006914 60317.364452735 2024-01-08T08:44:48.716249+00:00 19994333.814000010490 28999999.997999969870 28000000.102000001818 3905464.909999995958 60317.364464336 2024-01-08T08:44:49.718644+00:00 19994333.815000001341 28999999.979000028223 27999999.997999969870 3909642.958000003826 60317.364475938 2024-01-08T08:44:50.721047+00:00 19994333.815000001341 28999999.994000021368 27999999.990000009537 3905884.023000001907 60317.364487540 2024-01-08T08:44:51.723447+00:00 19994333.812000039965 29000000.004999998957 28000000.006000038236 3907258.997999995947 60317.364499141 2024-01-08T08:44:52.725843+00:00 19994333.815999981016 29000000.008999999613 27999999.919999960810 3912128.096000016201 60317.364510743 2024-01-08T08:44:53.728243+00:00 19994333.814000010490 29000000.014999989420 28000000.002000030130 3908700.944999992847 60317.364522345 2024-01-08T08:44:54.730642+00:00 19994333.812999960035 28999999.957000020891 28000000.081999961287 3910763.270999997854 60317.364533766 2024-01-08T08:44:55.717409+00:00 19994333.818000078201 29000000.049000021070 27999999.932000041008 3911075.780000001192 60317.364545368 2024-01-08T08:44:56.719806+00:00 19994333.810999989510 29000000.005999919027 28000000.067000031471 3909338.902999997139 60317.364556970 2024-01-08T08:44:57.722209+00:00 19994333.815999981016 28999999.978000041097 27999999.967000011355 3909290.046000003815 60317.364568572 2024-01-08T08:44:58.724609+00:00 19994333.810999989510 28999999.990999940783 27999999.962999939919 3907827.933999984991 60317.364580099 2024-01-08T08:44:59.720504+00:00 19994333.817000031471 29000000.035000089556 28000000.042999979109 3910143.069000006188 60317.364591775 2024-01-08T08:45:00.729403+00:00 19994333.814999941736 28999999.970999959856 28000000.019999980927 3910440.988000005018 60317.364603377 2024-01-08T08:45:01.731804+00:00 19994333.812000039965 28999999.993000030518 28000000.008000019938 3907637.013999999035 60317.364614904 2024-01-08T08:45:02.727703+00:00 19994333.817000031471 29000000.005999919027 27999999.947000030428 3909260.991999983788 60317.364626506 2024-01-08T08:45:03.730099+00:00 19994333.812999960035 29000000.014000058174 28000000.008999940008 3914018.003000020981 60317.364637927 2024-01-08T08:45:04.716876+00:00 19994333.812999960035 28999999.980999950320 28000000.038000110537 3909280.951000005007 60317.364649529 2024-01-08T08:45:05.719282+00:00 19994333.814000010490 28999999.988000039011 27999999.987999919802 3909003.067000002135 60317.364661131 2024-01-08T08:45:06.721675+00:00 19994333.820999979973 29000000.029999971390 28000000.024999979883 3909344.950999975204 60317.364672733 2024-01-08T08:45:07.724073+00:00 19994333.809000018984 29000000.003000020981 27999999.996000051498 3909486.029000014067 60317.364684153 2024-01-08T08:45:08.710848+00:00 19994333.815000060946 28999999.991999980062 27999999.922000050545 3910554.981000006199 60317.364695936 2024-01-08T08:45:09.728864+00:00 19994333.815999981016 29000000.003000020981 28000000.014999989420 3904360.093999981880 60317.364707357 2024-01-08T08:45:10.715636+00:00 19994333.811999920756 28999999.983000040054 28000000.034999970347 3906892.978000015020 60317.364718959 2024-01-08T08:45:11.718037+00:00 19994333.818000078201 29000000.041999939829 27999999.990000009537 3906610.925999999046 60317.364730741 2024-01-08T08:45:12.736062+00:00 19994333.811999920756 28999999.969999998808 28000000.021000031382 3906336.990000010002 60317.364742163 2024-01-08T08:45:13.722834+00:00 19994333.816000100225 28999999.999000009149 27999999.987999919802 3910057.000000000000 60317.364753764 2024-01-08T08:45:14.725227+00:00 19994333.810999989510 28999999.993000000715 28000000.013000011444 3905505.044999986887 60317.364765185 2024-01-08T08:45:15.712009+00:00 19994333.819999929518 29000000.008000001311 27999999.925999999046 3904780.937000005972 60317.364776968 2024-01-08T08:45:16.730030+00:00 19994333.812000039965 28999999.975000008941 28000000.086000081152 3906543.032000004780 60317.364788389 2024-01-08T08:45:17.716804+00:00 19994333.814999941736 29000000.026999980211 28000000.010999999940 3908432.983999996912 60317.364799991 2024-01-08T08:45:18.719205+00:00 19994333.811000108719 28999999.985000010580 28000000.027000010014 3908610.104000002146 60317.364811593 2024-01-08T08:45:19.721603+00:00 19994333.814999941736 28999999.986999988556 27999999.941999990493 3907970.922999978065 60317.364823194 2024-01-08T08:45:20.724002+00:00 19994333.817000031471 29000000.035000000149 27999999.962000001222 3910046.051999986172 60317.364834796 2024-01-08T08:45:21.726400+00:00 19994333.809999939054 28999999.975000020117 28000000.043000008911 3908640.048000038136 60317.364846217 2024-01-08T08:45:22.713176+00:00 19994333.817000001669 29000000.020999971777 28000000.006999999285 3910902.829999982845 60317.364858000 2024-01-08T08:45:23.731195+00:00 19994333.811000000685 28999999.979000028223 28000000.022999998182 3908160.157000004780 60317.364869421 2024-01-08T08:45:24.717974+00:00 19994333.817999999970 28999999.969999969006 27999999.918999999762 3909287.912999988068 60317.364881023 2024-01-08T08:45:25.720371+00:00 19994333.813999999315 29000000.037000000477 28000000.080999970436 3909121.970000029076 60317.364892625 2024-01-08T08:45:26.722770+00:00 19994333.815000001341 29000000.011000040919 27999999.930000010878 3915152.018999993801 60317.364904226 2024-01-08T08:45:27.725163+00:00 19994333.815000001341 29000000.006999969482 27999999.999000009149 3909117.092999995220 60317.364915648 2024-01-08T08:45:28.711936+00:00 19994333.812000021338 29000000.013000011444 27999999.958999991417 3911120.954999982845 60317.364927249 2024-01-08T08:45:29.714329+00:00 19994333.816999968141 28999999.984999950975 28000000.071000039577 3910808.888000010978 60317.364939032 2024-01-08T08:45:30.732346+00:00 19994333.811000019312 28999999.999000068754 27999999.962999999523 3912823.110000013839 60317.364950453 2024-01-08T08:45:31.719111+00:00 19994333.819000009447 28999999.995999928564 28000000.030999958515 3913229.020999968052 60317.364962054 2024-01-08T08:45:32.721507+00:00 19994333.808999989182 28999999.979000091553 28000000.046999990940 3910146.939000010025 60317.364973656 2024-01-08T08:45:33.723909+00:00 19994333.819000009447 29000000.002999901772 27999999.946000039577 3914518.998000026215 60317.364985258 2024-01-08T08:45:34.726304+00:00 19994333.809999968857 29000000.004000071436 27999999.987999979407 3909248.066999971867 60317.364996679 2024-01-08T08:45:35.713072+00:00 19994333.817000031471 28999999.986999988556 27999999.986000001431 3912841.025000036228 60317.365008281 2024-01-08T08:45:36.715470+00:00 19994333.815999981016 29000000.011999960989 28000000.009000059217 3910697.861999989022 60317.365019883 2024-01-08T08:45:37.717864+00:00 19994333.809999998659 28999999.991000059992 28000000.017999891192 3909744.053999959957 60317.365031485 2024-01-08T08:45:38.720255+00:00 19994333.818000018597 29000000.026999950409 28000000.050999999046 3910078.947000027169 60317.365043086 2024-01-08T08:45:39.722658+00:00 19994333.810999989510 28999999.977000001818 27999999.923000101000 3906780.934000014793 60317.365054688 2024-01-08T08:45:40.725059+00:00 19994333.815999981016 29000000.001999970526 28000000.005999919027 3904095.131999969017 60317.365066290 2024-01-08T08:45:41.727458+00:00 19994333.812000039965 29000000.011000040919 27999999.994000080973 3912849.967999995220 60317.365077816 2024-01-08T08:45:42.723348+00:00 19994333.817999958992 29000000.008000019938 28000000.046999931335 3912119.055000007153 60317.365089494 2024-01-08T08:45:43.732248+00:00 19994333.813000019640 29000000.003000020981 27999999.950000051409 3909888.874000012875 60317.365100839 2024-01-08T08:45:44.712516+00:00 19994333.815000001341 28999999.990999940783 27999999.968999978155 3907396.037000000011 60317.365112622 2024-01-08T08:45:45.730533+00:00 19994333.814000010490 29000000.011000040919 28000000.047000050545 3909728.100000023842 60317.365124043 2024-01-08T08:45:46.717316+00:00 19994333.815000001341 28999999.985000010580 28000000.000000000000 3909958.932999968994 60317.365135645 2024-01-08T08:45:47.719714+00:00 19994333.814000010490 29000000.008000019938 28000000.026999950409 3910622.999000012875 60317.365147247 2024-01-08T08:45:48.722108+00:00 19994333.813000019640 28999999.995000001043 27999999.952999949455 3911174.969999969006 60317.365158848 2024-01-08T08:45:49.724505+00:00 19994333.817999958992 29000000.030000001192 28000000.030000090599 3910368.074000000954 60317.365170450 2024-01-08T08:45:50.726896+00:00 19994333.809000018984 28999999.996000010520 27999999.996999979019 3905118.950000048149 60317.365181871 2024-01-08T08:45:51.713665+00:00 19994333.819000009447 28999999.980999991298 27999999.998000029474 3902111.224999963772 60317.365193654 2024-01-08T08:45:52.731684+00:00 19994333.809999939054 28999999.988000009209 28000000.062999960035 3908296.731000006199 60317.365205075 2024-01-08T08:45:53.718464+00:00 19994333.817000031471 28999999.991000011563 27999999.930999990553 3908167.160000026226 60317.365216677 2024-01-08T08:45:54.720856+00:00 19994333.812999960035 29000000.015999969095 27999999.996999979019 3907578.954999982845 60317.365228097 2024-01-08T08:45:55.707629+00:00 19994333.813000079244 28999999.993000000715 28000000.054000008851 3909134.976999998093 60317.365239880 2024-01-08T08:45:56.725647+00:00 19994333.819999929518 29000000.021000031382 28000000.003999989480 3907616.108999968041 60317.365251482 2024-01-08T08:45:57.728039+00:00 19994333.809000018984 28999999.981000009924 28000000.017000000924 3907044.865000010002 60317.365262903 2024-01-08T08:45:58.714811+00:00 19994333.817000031471 29000000.010999981314 27999999.922999989241 3908497.046000003815 60317.365274685 2024-01-08T08:45:59.732825+00:00 19994333.810999989510 28999999.982999980450 28000000.033999990672 3910545.951000034809 60317.365286106 2024-01-08T08:46:00.719587+00:00 19994333.817999958992 29000000.025000039488 27999999.971000019461 3912811.095999956131 60317.365297708 2024-01-08T08:46:01.721985+00:00 19994333.812000039965 28999999.977999988943 27999999.967999991030 3913417.000000000000 60317.365309129 2024-01-08T08:46:02.708768+00:00 19994333.815999981016 29000000.013999998569 28000000.000000000000 3910999.893999993801 60317.365320912 2024-01-08T08:46:03.726783+00:00 19994333.815999981016 28999999.998000029474 28000000.057999998331 3910014.107000052929 60317.365332333 2024-01-08T08:46:04.713561+00:00 19994333.810999989510 28999999.979999959469 28000000.020000010729 3908989.931999980938 60317.365343935 2024-01-08T08:46:05.715954+00:00 19994333.819000009447 29000000.028000000864 27999999.971000019461 3910870.945999979973 60317.365355717 2024-01-08T08:46:06.733970+00:00 19994333.810000058264 28999999.960999969393 28000000.037999991328 3906118.087999999989 60317.365367138 2024-01-08T08:46:07.720750+00:00 19994333.816999908537 29000000.019000049680 27999999.953000009060 3907301.965000032913 60317.365378740 2024-01-08T08:46:08.723148+00:00 19994333.811000108719 29000000.003999948502 28000000.037000000477 3909527.030999958981 60317.365390342 2024-01-08T08:46:09.725536+00:00 19994333.815999981016 28999999.990000009537 28000000.001999970526 3902994.955000042915 60317.365401944 2024-01-08T08:46:10.727929+00:00 19994333.816999908537 29000000.041000008583 27999999.993000030518 3906186.044999957085 60317.365413364 2024-01-08T08:46:11.714698+00:00 19994333.812000039965 28999999.981000069529 27999999.986999988556 3908456.973000050057 60317.365424966 2024-01-08T08:46:12.717096+00:00 19994333.812999960035 28999999.993999961764 28000000.048999968916 3912475.996999979019 60317.365436568 2024-01-08T08:46:13.719480+00:00 19994333.815000060946 28999999.960000038147 27999999.966000080109 3907805.009000002872 60317.365448170 2024-01-08T08:46:14.721871+00:00 19994333.817000031471 29000000.004999998957 27999999.979999899864 3904441.997999966145 60317.365459772 2024-01-08T08:46:15.724267+00:00 19994333.812999960035 29000000.042999979109 28000000.002000089735 3906602.950000048149 60317.365471373 2024-01-08T08:46:16.726661+00:00 19994333.817000001669 28999999.998999949545 28000000.008999940008 3910976.025999962818 60317.365482975 2024-01-08T08:46:17.729057+00:00 19994333.807999998331 28999999.990000009537 27999999.975999951363 3905783.027000010014 60317.365494396 2024-01-08T08:46:18.715824+00:00 19994333.816999990493 28999999.995000001043 27999999.971999999136 3905259.064000010025 60317.365505998 2024-01-08T08:46:19.718217+00:00 19994333.814000010490 28999999.986999988556 28000000.004000071436 3902642.935000001919 60317.365517600 2024-01-08T08:46:20.720619+00:00 19994333.811999991536 29000000.035000089556 28000000.001999970526 3908414.995999991894 60317.365529201 2024-01-08T08:46:21.723021+00:00 19994333.817000001669 28999999.981999989599 28000000.087000008672 3909303.943000019062 60317.365540728 2024-01-08T08:46:22.718912+00:00 19994333.812000010163 29000000.024999979883 27999999.957999940962 3910055.027999997139 60317.365552405 2024-01-08T08:46:23.727811+00:00 19994333.817000001669 28999999.980000019073 28000000.055000070482 3909690.153999983799 60317.365564007 2024-01-08T08:46:24.730202+00:00 19994333.812999989837 28999999.981999989599 27999999.888999938965 3910752.765999972820 60317.365575533 2024-01-08T08:46:25.726092+00:00 19994333.815000001341 29000000.014999989420 28000000.018000010401 3905216.117000042927 60317.365587135 2024-01-08T08:46:26.728487+00:00 19994333.814000010490 29000000.002999998629 28000000.025000099093 3908783.011999965180 60317.365598556 2024-01-08T08:46:27.715259+00:00 19994333.817000001669 29000000.010999999940 28000000.013999938965 3910585.944000006188 60317.365610158 2024-01-08T08:46:28.717655+00:00 19994333.811999980360 28999999.984000001103 27999999.980000019073 3910071.963000059128 60317.365621760 2024-01-08T08:46:29.720058+00:00 19994333.814000010490 29000000.008000001311 27999999.990000009537 3912518.032999991905 60317.365633362 2024-01-08T08:46:30.722454+00:00 19994333.817000031471 28999999.997000008821 27999999.993999961764 3910101.976999998093 60317.365644783 2024-01-08T08:46:31.709222+00:00 19994333.811999980360 28999999.995000001043 28000000.042000059038 3908340.044999957085 60317.365656565 2024-01-08T08:46:32.727243+00:00 19994333.818000018597 28999999.960999999195 28000000.004999998957 3904852.047000051010 60317.365668167 2024-01-08T08:46:33.729635+00:00 19994333.809999998659 29000000.011000011116 27999999.940000001341 3912640.901999949943 60317.365679588 2024-01-08T08:46:34.716407+00:00 19994333.818999949843 29000000.053999990225 28000000.006000000983 3905787.957000017166 60317.365691190 2024-01-08T08:46:35.718803+00:00 19994333.809999998659 28999999.944000009447 28000000.050000000745 3912621.139999986161 60317.365702792 2024-01-08T08:46:36.721207+00:00 19994333.817000031471 29000000.031000021845 27999999.974000010639 3912088.930999993812 60317.365714394 2024-01-08T08:46:37.723602+00:00 19994333.814000010490 28999999.972999989986 27999999.969999998808 3909880.169000030030 60317.365725814 2024-01-08T08:46:38.710370+00:00 19994333.814000010490 29000000.037000000477 28000000.014999989420 3909622.973999977112 60317.365737597 2024-01-08T08:46:39.728390+00:00 19994333.817999958992 29000000.001999970526 27999999.994000021368 3908623.965000032913 60317.365749018 2024-01-08T08:46:40.715158+00:00 19994333.810999989510 28999999.982999980450 28000000.025000009686 3910571.952000021935 60317.365760620 2024-01-08T08:46:41.717560+00:00 19994333.816000040621 29000000.007000029087 28000000.041999999434 3910444.961999893188 60317.365772403 2024-01-08T08:46:42.735584+00:00 19994333.811999980360 28999999.989000018686 27999999.974999960512 3907605.057000041008 60317.365783824 2024-01-08T08:46:43.722370+00:00 19994333.817000031471 29000000.003999948502 27999999.999000009149 3908353.983999968041 60317.365795426 2024-01-08T08:46:44.724769+00:00 19994333.811999920756 28999999.996000051498 27999999.976000010967 3907464.041000009049 60317.365806846 2024-01-08T08:46:45.711541+00:00 19994333.813000079244 28999999.993999961764 27999999.968999978155 3906850.897000073921 60317.365818629 2024-01-08T08:46:46.729552+00:00 19994333.817999958992 29000000.016000028700 27999999.976000010967 3903705.072999954224 60317.365830050 2024-01-08T08:46:47.716323+00:00 19994333.814000010490 28999999.990000009537 28000000.026000019163 3903641.021999955177 60317.365841652 2024-01-08T08:46:48.718729+00:00 19994333.815000060946 29000000.013000011444 28000000.052999969572 3911658.913000106812 60317.365853254 2024-01-08T08:46:49.721129+00:00 19994333.809999939054 28999999.980000019073 27999999.966000020504 3907030.972999929916 60317.365864856 2024-01-08T08:46:50.723527+00:00 19994333.820000048727 29000000.036999940872 27999999.978999968618 3900581.113999962807 60317.365876458 2024-01-08T08:46:51.725923+00:00 19994333.810999989510 29000000.011000040919 28000000.017000079155 3909941.928000092972 60317.365887878 2024-01-08T08:46:52.712702+00:00 19994333.814000010490 28999999.973999980837 27999999.979999899864 3909995.046999930870 60317.365899661 2024-01-08T08:46:53.730714+00:00 19994333.814999941736 28999999.980000019073 28000000.025000099093 3905670.940999985207 60317.365911082 2024-01-08T08:46:54.717488+00:00 19994333.817000031471 29000000.049999948591 27999999.997999910265 3905545.958999990951 60317.365922684 2024-01-08T08:46:55.719881+00:00 19994333.809000018984 28999999.955000039190 28000000.070000048727 3907893.062000035774 60317.365934286 2024-01-08T08:46:56.722284+00:00 19994333.815999981016 29000000.009999990463 27999999.962000008672 3909676.013000010978 60317.365945888 2024-01-08T08:46:57.724680+00:00 19994333.815999981016 29000000.011999960989 27999999.993999961764 3902671.942000031006 60317.365957309 2024-01-08T08:46:58.711446+00:00 19994333.812999960035 28999999.960000038147 27999999.970000028610 3910993.986999989022 60317.365968910 2024-01-08T08:46:59.713843+00:00 19994333.815000060946 29000000.018000010401 28000000.046000000089 3907082.097999929916 60317.365980693 2024-01-08T08:47:00.731856+00:00 19994333.810999989510 28999999.998000029474 27999999.991999980062 3908014.914000033867 60317.365992114 2024-01-08T08:47:01.718622+00:00 19994333.815999981016 29000000.003999948502 28000000.021999958903 3906819.983000040054 60317.366003715 2024-01-08T08:47:02.721017+00:00 19994333.812999960035 28999999.998000029474 27999999.952000018209 3907934.018999934196 60317.366015317 2024-01-08T08:47:03.723419+00:00 19994333.817000031471 28999999.986999999732 27999999.966000080109 3910079.050000071991 60317.366026919 2024-01-08T08:47:04.725823+00:00 19994333.817000031471 29000000.015000000596 28000000.070999979973 3909937.021999955177 60317.366038446 2024-01-08T08:47:05.721711+00:00 19994333.810999989510 29000000.015999998897 28000000.003000020981 3905608.960000038147 60317.366050123 2024-01-08T08:47:06.730611+00:00 19994333.815999981016 29000000.011999990791 27999999.922999981791 3912538.026000022888 60317.366061469 2024-01-08T08:47:07.710876+00:00 19994333.812999960035 28999999.967000011355 28000000.066999908537 3908210.050999999046 60317.366073251 2024-01-08T08:47:08.728895+00:00 19994333.814000010490 28999999.993999991566 27999999.976000070572 3908831.968999981880 60317.366084853 2024-01-08T08:47:09.731288+00:00 19994333.815999999642 28999999.990000009537 28000000.019999980927 3904481.990999937057 60317.366096274 2024-01-08T08:47:10.718071+00:00 19994333.813000001013 29000000.032999988645 27999999.991999980062 3906373.993000030983 60317.366107876 2024-01-08T08:47:11.720468+00:00 19994333.812000010163 29000000.001000020653 27999999.945999979973 3911319.962000011932 60317.366119477 2024-01-08T08:47:12.722865+00:00 19994333.818999990821 28999999.991000000387 28000000.092999998480 3904865.983000040054 60317.366131079 2024-01-08T08:47:13.725267+00:00 19994333.814000010490 28999999.996999979019 27999999.932999998331 3904780.044999957085 60317.366142501 2024-01-08T08:47:14.712042+00:00 19994333.810999989510 29000000.003000020981 28000000.062000010163 3908537.945000051986 60317.366154283 2024-01-08T08:47:15.730054+00:00 19994333.816000010818 28999999.983999971300 27999999.961000010371 3906409.095999956131 60317.366165704 2024-01-08T08:47:16.716832+00:00 19994333.811999980360 29000000.013000011444 27999999.964999970049 3905371.907999991905 60317.366177306 2024-01-08T08:47:17.719230+00:00 19994333.817000001669 29000000.013000011444 28000000.049000021070 3907851.031000018120 60317.366188908 2024-01-08T08:47:18.721630+00:00 19994333.812000010163 28999999.985000010580 28000000.002999991179 3909249.985000013839 60317.366200509 2024-01-08T08:47:19.724030+00:00 19994333.819000009447 28999999.983999971300 27999999.983000010252 3907129.995999931823 60317.366212111 2024-01-08T08:47:20.726428+00:00 19994333.812999989837 29000000.025000039488 28000000.025000009686 3908018.985000013839 60317.366223532 2024-01-08T08:47:21.713200+00:00 19994333.811000019312 28999999.985000010580 27999999.925999999046 3905785.014999986161 60317.366235315 2024-01-08T08:47:22.731217+00:00 19994333.815999981016 29000000.041000008583 28000000.072999950498 3908902.914000033867 60317.366246736 2024-01-08T08:47:23.717996+00:00 19994333.815000001341 29000000.000000000000 27999999.987000048161 3904933.116999983788 60317.366258338 2024-01-08T08:47:24.720401+00:00 19994333.815999981016 28999999.980999950320 28000000.024999979883 3909204.047000051010 60317.366269759 2024-01-08T08:47:25.707182+00:00 19994333.811000049114 28999999.991999980062 28000000.003000020981 3911959.992999910843 60317.366281542 2024-01-08T08:47:26.725203+00:00 19994333.815999981016 28999999.986999988556 27999999.986999988556 3908864.865000010002 60317.366293143 2024-01-08T08:47:27.727596+00:00 19994333.810999989510 29000000.009999990463 27999999.964999970049 3903281.128000020981 60317.366304564 2024-01-08T08:47:28.714371+00:00 19994333.820999979973 28999999.999000068754 27999999.995000001043 3904876.932999968994 60317.366316347 2024-01-08T08:47:29.732389+00:00 19994333.809999998659 29000000.018000010401 28000000.004000011832 3908129.095000029076 60317.366327768 2024-01-08T08:47:30.719167+00:00 19994333.817000031471 28999999.971999999136 27999999.935000058264 3903849.978000044823 60317.366339370 2024-01-08T08:47:31.721567+00:00 19994333.815000001341 28999999.962000008672 28000000.043999910355 3908883.916000009049 60317.366350972 2024-01-08T08:47:32.723968+00:00 19994333.811999980360 29000000.046000000089 28000000.074000000954 3906925.074000000954 60317.366362574 2024-01-08T08:47:33.726364+00:00 19994333.818000018597 28999999.983999971300 27999999.932000041008 3908897.973999977112 60317.366373994 2024-01-08T08:47:34.713140+00:00 19994333.806999981403 29000000.023999929428 27999999.949000000954 3909686.958999990951 60317.366385596 2024-01-08T08:47:35.715536+00:00 19994333.818000018597 29000000.016000028700 28000000.049000021070 3909413.087000011932 60317.366397198 2024-01-08T08:47:36.717935+00:00 19994333.814999941736 28999999.973999980837 28000000.087000008672 3909759.996999979019 60317.366408800 2024-01-08T08:47:37.720331+00:00 19994333.815000060946 29000000.002000089735 27999999.925999999046 3907437.940999985207 60317.366420402 2024-01-08T08:47:38.722729+00:00 19994333.814000010490 29000000.030999898911 27999999.977000001818 3905424.939000010025 60317.366432004 2024-01-08T08:47:39.725123+00:00 19994333.814999941736 28999999.976000070572 28000000.011999960989 3911480.101999998093 60317.366443606 2024-01-08T08:47:40.727518+00:00 19994333.816000100225 28999999.978999998420 28000000.054000020027 3908476.957000017166 60317.366455026 2024-01-08T08:47:41.714287+00:00 19994333.808999899775 29000000.033999990672 27999999.965999960899 3908855.092000008095 60317.366466628 2024-01-08T08:47:42.716686+00:00 19994333.819000009447 28999999.981000009924 27999999.960999969393 3908793.873000026215 60317.366478230 2024-01-08T08:47:43.719080+00:00 19994333.810999989510 28999999.995999988168 28000000.029000040144 3909636.089999914169 60317.366489832 2024-01-08T08:47:44.721476+00:00 19994333.817000031471 29000000.009999990463 27999999.991000059992 3911270.988000034820 60317.366501358 2024-01-08T08:47:45.717368+00:00 19994333.812999960035 28999999.983000010252 28000000.082999940962 3902709.976000071038 60317.366513036 2024-01-08T08:47:46.726280+00:00 19994333.813000079244 29000000.015000019222 27999999.888000011444 3909110.069999932777 60317.366524637 2024-01-08T08:47:47.728670+00:00 19994333.817999958992 28999999.991999980062 28000000.072999950498 3901250.873000026215 60317.366536164 2024-01-08T08:47:48.724561+00:00 19994333.810999989510 29000000.042000029236 27999999.958000060171 3911640.059999942780 60317.366547766 2024-01-08T08:47:49.726956+00:00 19994333.815000060946 28999999.961999949068 28000000.028000000864 3907374.990000010002 60317.366559187 2024-01-08T08:47:50.713732+00:00 19994333.811999920756 29000000.016000028700 27999999.956000000238 3910533.948000072967 60317.366570788 2024-01-08T08:47:51.716129+00:00 19994333.817000031471 29000000.004999998957 28000000.027000010014 3909497.106999992859 60317.366582390 2024-01-08T08:47:52.718529+00:00 19994333.815999981016 28999999.970000028610 28000000.041999999434 3909127.893000007141 60317.366593998 2024-01-08T08:47:53.721434+00:00 19994333.815000060946 29000000.026999950409 28000000.031999990344 3909165.088999987114 60317.366605419 2024-01-08T08:47:54.708211+00:00 19994333.810999989510 29000000.001000050455 27999999.883000001311 3909985.944999932777 60317.366617202 2024-01-08T08:47:55.726223+00:00 19994333.814999941736 28999999.967999991030 27999999.971999999136 3908150.034000039101 60317.366628803 2024-01-08T08:47:56.728617+00:00 19994333.818000078201 29000000.022999998182 28000000.035000000149 3906825.957000017166 60317.366640225 2024-01-08T08:47:57.715392+00:00 19994333.809000018984 28999999.996999979019 28000000.066000010818 3908665.037999988068 60317.366651827 2024-01-08T08:47:58.717791+00:00 19994333.817999958992 28999999.982999980450 27999999.968999978155 3907856.898000001907 60317.366663428 2024-01-08T08:47:59.720186+00:00 19994333.807999968529 28999999.988000039011 27999999.935000028461 3908291.072000027169 60317.366675030 2024-01-08T08:48:00.722569+00:00 19994333.822000030428 29000000.026000019163 28000000.058999959379 3906669.995999931823 60317.366686451 2024-01-08T08:48:01.709345+00:00 19994333.807999968529 28999999.957999940962 28000000.013999998569 3908101.054000020027 60317.366698233 2024-01-08T08:48:02.727361+00:00 19994333.819000009447 29000000.047999981791 27999999.942000031471 3911774.070999979973 60317.366709654 2024-01-08T08:48:03.714137+00:00 19994333.815000001341 28999999.958999991417 28000000.108999971300 3904847.906000018120 60317.366721256 2024-01-08T08:48:04.716528+00:00 19994333.813000001013 29000000.044000029564 27999999.981000009924 3907212.054000020027 60317.366732858 2024-01-08T08:48:05.718930+00:00 19994333.815000008792 28999999.991000059992 28000000.041999999434 3914355.963000059128 60317.366744460 2024-01-08T08:48:06.721330+00:00 19994333.813999999315 29000000.005999919027 27999999.920000020415 3909277.875999927986 60317.366756062 2024-01-08T08:48:07.723729+00:00 19994333.815000001341 28999999.971000079066 27999999.989000018686 3908293.167999982834 60317.366767483 2024-01-08T08:48:08.710501+00:00 19994333.813999999315 29000000.031000021845 27999999.974000040442 3910202.912000060081 60317.366779265 2024-01-08T08:48:09.728523+00:00 19994333.815999999642 28999999.986999988556 28000000.031999949366 3908566.982999920845 60317.366790686 2024-01-08T08:48:10.715301+00:00 19994333.811000019312 28999999.993999961764 28000000.055999990553 3905673.032999991905 60317.366802288 2024-01-08T08:48:11.717698+00:00 19994333.817999988794 28999999.983000040054 27999999.973999980837 3909725.029000043869 60317.366813890 2024-01-08T08:48:12.720103+00:00 19994333.812000010163 29000000.004999998957 27999999.948000069708 3904307.991999983788 60317.366825492 2024-01-08T08:48:13.722503+00:00 19994333.813999980688 29000000.025999899954 28000000.074000000954 3906774.032999991905 60317.366837094 2024-01-08T08:48:14.724908+00:00 19994333.815000001341 28999999.999000068754 27999999.972999930382 3905912.963999987114 60317.366848515 2024-01-08T08:48:15.711687+00:00 19994333.813000019640 29000000.021000031382 28000000.034000039101 3902609.882000089157 60317.366860298 2024-01-08T08:48:16.729701+00:00 19994333.814000010490 28999999.967999938875 27999999.978999968618 3907568.166000009049 60317.366871718 2024-01-08T08:48:17.716474+00:00 19994333.813999950886 29000000.017000000924 27999999.940000060946 3909312.969999908935 60317.366883320 2024-01-08T08:48:18.718862+00:00 19994333.816000040621 28999999.978999998420 28000000.024999979883 3914712.997000098228 60317.366894922 2024-01-08T08:48:19.721259+00:00 19994333.815000001341 29000000.015000000596 28000000.062999960035 3908757.978999971878 60317.366906524 2024-01-08T08:48:20.723661+00:00 19994333.815000001341 28999999.993000000715 28000000.000000000000 3907726.990000010002 60317.366917945 2024-01-08T08:48:21.710429+00:00 19994333.812999960035 29000000.010000009090 27999999.912000060081 3906619.952000021935 60317.366929546 2024-01-08T08:48:22.712824+00:00 19994333.813000019640 28999999.981999989599 28000000.031999949366 3909933.069999932777 60317.366941329 2024-01-08T08:48:23.730846+00:00 19994333.819000009447 29000000.022000011057 28000000.008000019938 3899501.848999977112 60317.366952750 2024-01-08T08:48:24.717616+00:00 19994333.811999980360 28999999.991999980062 27999999.955999970436 3907356.090000032913 60317.366964352 2024-01-08T08:48:25.720011+00:00 19994333.817000031471 29000000.011000011116 28000000.019999980927 3904541.078999996185 60317.366975954 2024-01-08T08:48:26.722414+00:00 19994333.806999981403 28999999.981000009924 28000000.006000038236 3903417.935999989975 60317.366987556 2024-01-08T08:48:27.724816+00:00 19994333.819000009447 29000000.004999998957 27999999.995000001043 3902328.986000061035 60317.366999082 2024-01-08T08:48:28.720703+00:00 19994333.813000019640 28999999.990000009537 28000000.057999998331 3908905.015999913216 60317.367010684 2024-01-08T08:48:29.723096+00:00 19994333.814000010490 29000000.014999989420 27999999.978000000119 3905434.004999995232 60317.367022105 2024-01-08T08:48:30.709865+00:00 19994333.815999981016 28999999.999000009149 27999999.954999998212 3902771.012000083923 60317.367033707 2024-01-08T08:48:31.712258+00:00 19994333.814000010490 29000000.000000000000 28000000.022999998182 3907529.997999907006 60317.367045489 2024-01-08T08:48:32.730277+00:00 19994333.812999960035 29000000.000000000000 28000000.030999988317 3908198.957000017166 60317.367056910 2024-01-08T08:48:33.717054+00:00 19994333.814000010490 28999999.990000009537 27999999.987000018358 3906843.037000060081 60317.367068512 2024-01-08T08:48:34.719453+00:00 19994333.817000031471 29000000.004999998957 27999999.959999978542 3908728.039999961853 60317.367080114 2024-01-08T08:48:35.721853+00:00 19994333.814000010490 28999999.962999939919 27999999.998000029474 3905236.996000051033 60317.367091716 2024-01-08T08:48:36.724244+00:00 19994333.817999958992 29000000.031000021845 28000000.094999998808 3903318.057999968994 60317.367103137 2024-01-08T08:48:37.711018+00:00 19994333.807999968529 29000000.009000059217 27999999.969000011683 3906689.899999976158 60317.367114739 2024-01-08T08:48:38.713403+00:00 19994333.817000031471 28999999.998999949545 27999999.959999978542 3908102.955999969970 60317.367126340 2024-01-08T08:48:39.715799+00:00 19994333.812000039965 28999999.980999950320 27999999.889999989420 3907508.024000049103 60317.367137942 2024-01-08T08:48:40.718198+00:00 19994333.815999981016 29000000.013000011444 28000000.042999979109 3908708.136999965180 60317.367149544 2024-01-08T08:48:41.720600+00:00 19994333.815999981016 29000000.018000010401 28000000.104000028223 3908799.874000072014 60317.367161146 2024-01-08T08:48:42.723000+00:00 19994333.809999939054 28999999.984000090510 27999999.966000020504 3910789.929000020027 60317.367172748 2024-01-08T08:48:43.725398+00:00 19994333.820000048727 29000000.006999969482 27999999.959999978542 3908394.080999969970 60317.367184169 2024-01-08T08:48:44.712173+00:00 19994333.809000018984 29000000.006000038236 28000000.010999981314 3909389.930999993812 60317.367195951 2024-01-08T08:48:45.730193+00:00 19994333.815999981016 28999999.979999899864 28000000.041999999434 3909500.088999987114 60317.367207373 2024-01-08T08:48:46.716967+00:00 19994333.814999941736 28999999.998000029474 28000000.019000049680 3906332.888999999966 60317.367218974 2024-01-08T08:48:47.719367+00:00 19994333.814000010490 29000000.006999969482 27999999.985000010580 3911810.146000000183 60317.367230395 2024-01-08T08:48:48.706143+00:00 19994333.812000039965 28999999.999000068754 28000000.001999970526 3913050.044999999925 60317.367242178 2024-01-08T08:48:49.724167+00:00 19994333.817999958992 29000000.010999921709 28000000.036999940872 3913490.890000001993 60317.367253779 2024-01-08T08:48:50.726561+00:00 19994333.817000031471 29000000.010000109673 27999999.930000070482 3909123.987000000197 60317.367265201 2024-01-08T08:48:51.713336+00:00 19994333.810999989510 28999999.985999941826 28000000.039000030607 3908461.962999999989 60317.367276983 2024-01-08T08:48:52.731347+00:00 19994333.815999981016 28999999.996999979019 27999999.989999890327 3911707.094999998808 60317.367288404 2024-01-08T08:48:53.718127+00:00 19994333.812000039965 29000000.000000000000 27999999.945000048727 3909704.085999999195 60317.367300006 2024-01-08T08:48:54.720529+00:00 19994333.815000060946 29000000.002000000328 28000000.026999950409 3907354.917999998201 60317.367311427 2024-01-08T08:48:55.707311+00:00 19994333.811999920756 29000000.000999990851 28000000.022999998182 3908842.922999999952 60317.367323210 2024-01-08T08:48:56.725334+00:00 19994333.815999981016 29000000.008000001311 27999999.976000070572 3904834.120999998879 60317.367334631 2024-01-08T08:48:57.712112+00:00 19994333.817000001669 29000000.005000010133 28000000.047999981791 3912477.915000007022 60317.367346233 2024-01-08T08:48:58.714515+00:00 19994333.813000001013 28999999.981000009924 27999999.955000039190 3913183.000000000000 60317.367358015 2024-01-08T08:48:59.732533+00:00 19994333.813000001013 29000000.002999991179 28000000.023999929428 3908412.049999997020 60317.367369436 2024-01-08T08:49:00.719298+00:00 19994333.815000001341 29000000.011999990791 27999999.966000080109 3907542.905000001192 60317.367381038 2024-01-08T08:49:01.721701+00:00 19994333.817999999970 28999999.988999988884 27999999.983999971300 3909902.015000001062 60317.367392459 2024-01-08T08:49:02.708473+00:00 19994333.811000000685 28999999.984999980778 28000000.046000000089 3913407.968000002205 60317.367404242 2024-01-08T08:49:03.726501+00:00 19994333.815999981016 29000000.039000030607 27999999.975999951363 3911939.067999988794 60317.367415663 2024-01-08T08:49:04.713278+00:00 19994333.809999998659 28999999.977000001818 28000000.060000058264 3907176.040000007022 60317.367427265 2024-01-08T08:49:05.715678+00:00 19994333.818000018597 28999999.977000001818 27999999.986999988556 3908864.955999999773 60317.367438867 2024-01-08T08:49:06.718075+00:00 19994333.813999980688 29000000.019999980927 27999999.927999969572 3905634.006999998819 60317.367450468 2024-01-08T08:49:07.720480+00:00 19994333.813000019640 29000000.000000000000 28000000.030999999493 3909399.053000003099 60317.367462071 2024-01-08T08:49:08.722882+00:00 19994333.815999981016 29000000.004999998957 27999999.980999998748 3903682.872999995947 60317.367473672 2024-01-08T08:49:09.725286+00:00 19994333.809999998659 29000000.040000021458 28000000.070000011474 3907245.144000009168 60317.367485274 2024-01-08T08:49:10.727683+00:00 19994333.823000010103 28999999.955999970436 27999999.941999990493 3906921.973999992013 60317.367496801 2024-01-08T08:49:11.723571+00:00 19994333.807999968529 28999999.991000059992 27999999.997999999672 3907600.018999993801 60317.367508403 2024-01-08T08:49:12.725973+00:00 19994333.814000010490 29000000.008000019938 28000000.011000011116 3904603.966000006068 60317.367519823 2024-01-08T08:49:13.712748+00:00 19994333.815999981016 28999999.992999911308 28000000.043000008911 3907142.987000002991 60317.367531425 2024-01-08T08:49:14.715149+00:00 19994333.815000001341 29000000.041000008583 28000000.032000008970 3908946.954999998212 60317.367543027 2024-01-08T08:49:15.717555+00:00 19994333.814000010490 28999999.965000029653 27999999.915999978781 3909334.959999992978 60317.367554629 2024-01-08T08:49:16.719958+00:00 19994333.813000019640 28999999.993000030518 27999999.974000040442 3906352.058999999892 60317.367566231 2024-01-08T08:49:17.722355+00:00 19994333.818000018597 29000000.036999940872 28000000.051999989897 3908911.032000004780 60317.367577833 2024-01-08T08:49:18.724747+00:00 19994333.808999959379 28999999.978000041097 28000000.057999968529 3910339.973000004888 60317.367589435 2024-01-08T08:49:19.727140+00:00 19994333.821000039577 28999999.968999978155 27999999.957000020891 3911030.998999983072 60317.367600855 2024-01-08T08:49:20.713916+00:00 19994333.807999968529 29000000.026000019163 28000000.000999990851 3909876.918000013102 60317.367612457 2024-01-08T08:49:21.716314+00:00 19994333.822000030428 29000000.026000019163 27999999.969000041485 3909356.115999997128 60317.367624059 2024-01-08T08:49:22.718719+00:00 19994333.808999959379 28999999.990999940783 28000000.025999959558 3908568.972999989986 60317.367635661 2024-01-08T08:49:23.721122+00:00 19994333.813000079244 28999999.965000029653 27999999.963999990374 3908309.946000009775 60317.367647082 2024-01-08T08:49:24.707901+00:00 19994333.815999981016 28999999.985000010580 27999999.993000030518 3907223.087000011932 60317.367658865 2024-01-08T08:49:25.725915+00:00 19994333.812999960035 29000000.032999988645 27999999.929000020027 3909142.928999990225 60317.367670467 2024-01-08T08:49:26.728310+00:00 19994333.817999958992 29000000.011000040919 28000000.069000009447 3908281.050999999046 60317.367681887 2024-01-08T08:49:27.715077+00:00 19994333.810000058264 28999999.978999968618 28000000.004999998957 3910138.039000004996 60317.367693489 2024-01-08T08:49:28.717476+00:00 19994333.817999958992 29000000.021999958903 27999999.992999911308 3907887.800999999046 60317.367705091 2024-01-08T08:49:29.719873+00:00 19994333.812000039965 28999999.985000010580 28000000.094000101089 3908141.078000009060 60317.367716693 2024-01-08T08:49:30.722270+00:00 19994333.814999941736 29000000.029999971390 27999999.946999911219 3909008.054999976885 60317.367728114 2024-01-08T08:49:31.709049+00:00 19994333.812000039965 28999999.967999998480 27999999.918000098318 3910568.011000006925 60317.367739896 2024-01-08T08:49:32.727064+00:00 19994333.815000060946 29000000.015999998897 28000000.005999919027 3913297.891000003088 60317.367751318 2024-01-08T08:49:33.713835+00:00 19994333.819000009447 29000000.002000000328 28000000.022000070661 3911807.073000013828 60317.367762920 2024-01-08T08:49:34.716232+00:00 19994333.810999989510 29000000.021000001580 28000000.047999981791 3905997.060000001919 60317.367774702 2024-01-08T08:49:35.734250+00:00 19994333.817999958992 28999999.969000011683 28000000.005999919027 3909336.046999990940 60317.367786123 2024-01-08T08:49:36.721021+00:00 19994333.807999968529 28999999.995999988168 27999999.995000001043 3906694.960000007879 60317.367797725 2024-01-08T08:49:37.723420+00:00 19994333.819000009447 28999999.988000009209 28000000.022000070661 3913171.988999993075 60317.367809146 2024-01-08T08:49:38.710194+00:00 19994333.810999989510 28999999.984999980778 27999999.965999960899 3910927.019999980927 60317.367820928 2024-01-08T08:49:39.728211+00:00 19994333.815000060946 29000000.038000021130 28000000.000000000000 3904849.934000014793 60317.367832350 2024-01-08T08:49:40.714983+00:00 19994333.815999981016 29000000.010999981314 27999999.968000050634 3908062.162000000011 60317.367843951 2024-01-08T08:49:41.717375+00:00 19994333.814999941736 28999999.974000040442 28000000.019999980927 3906609.937999994028 60317.367855553 2024-01-08T08:49:42.719767+00:00 19994333.812000039965 29000000.011999960989 28000000.036000009626 3913281.948000013828 60317.367867155 2024-01-08T08:49:43.722162+00:00 19994333.817000031471 29000000.002000030130 28000000.003999948502 3910699.961999983061 60317.367878756 2024-01-08T08:49:44.724566+00:00 19994333.815999981016 29000000.012999951839 27999999.978999968618 3905451.048000007868 60317.367890177 2024-01-08T08:49:45.711335+00:00 19994333.810999989510 28999999.982000049204 28000000.039000000805 3905444.993000001181 60317.367901960 2024-01-08T08:49:46.729335+00:00 19994333.817999958992 28999999.969999969006 27999999.999000009149 3907730.011999994982 60317.367913381 2024-01-08T08:49:47.716103+00:00 19994333.808000091463 29000000.019999980927 27999999.981999989599 3904914.909999995958 60317.367924983 2024-01-08T08:49:48.718493+00:00 19994333.817999958992 28999999.991000000387 28000000.015999998897 3911884.078999996185 60317.367936584 2024-01-08T08:49:49.720892+00:00 19994333.815000060946 29000000.005999978632 27999999.969999998808 3906448.002000004053 60317.367948186 2024-01-08T08:49:50.723293+00:00 19994333.813999891281 29000000.012000080198 27999999.953000009060 3906246.025999993086 60317.367959713 2024-01-08T08:49:51.719185+00:00 19994333.815999999642 29000000.014999989420 28000000.002000000328 3907663.997000008821 60317.367971315 2024-01-08T08:49:52.721583+00:00 19994333.809000000358 28999999.978999968618 28000000.030999988317 3906640.976000010967 60317.367982992 2024-01-08T08:49:53.730484+00:00 19994333.816999990493 29000000.001000050455 28000000.074999991804 3904872.951000005007 60317.367994337 2024-01-08T08:49:54.710759+00:00 19994333.814000010490 29000000.010999921709 27999999.974000040442 3901385.027999997139 60317.368006120 2024-01-08T08:49:55.728774+00:00 19994333.813999999315 28999999.996999979019 27999999.986000001431 3907001.083999990951 60317.368017541 2024-01-08T08:49:56.715545+00:00 19994333.817999988794 29000000.008000019938 28000000.000999990851 3904948.981000006199 60317.368029143 2024-01-08T08:49:57.717945+00:00 19994333.812000010163 28999999.978000041097 27999999.876999970526 3911361.883000016212 60317.368040745 2024-01-08T08:49:58.720341+00:00 19994333.814000010490 28999999.986999988556 28000000.167999979109 3911061.030999958981 60317.368052347 2024-01-08T08:49:59.722736+00:00 19994333.813999980688 29000000.029999971390 27999999.864000018686 3907627.976999998093 60317.368063767 2024-01-08T08:50:00.709495+00:00 19994333.815000031143 29000000.009999990463 28000000.063000019640 3902371.022000014782 60317.368075369 2024-01-08T08:50:01.711897+00:00 19994333.813999980688 29000000.013000011444 28000000.039999961853 3903556.033999979030 60317.368087152 2024-01-08T08:50:02.729917+00:00 19994333.815000001341 28999999.949000000954 27999999.983000040054 3902034.015000044834 60317.368098573 2024-01-08T08:50:03.716693+00:00 19994333.811000019312 29000000.032000061125 27999999.928999960423 3909276.981999992859 60317.368110175 2024-01-08T08:50:04.719093+00:00 19994333.817999958992 28999999.998999949545 28000000.029999971390 3912629.987999976147 60317.368121777 2024-01-08T08:50:05.721493+00:00 19994333.813000019640 28999999.980000019073 28000000.001000050455 3908906.998000026215 60317.368133378 2024-01-08T08:50:06.723891+00:00 19994333.814000010490 29000000.008999940008 28000000.029000040144 3909824.041000009049 60317.368144799 2024-01-08T08:50:07.710664+00:00 19994333.815000001341 29000000.034000039101 28000000.000999931246 3909555.992999970913 60317.368156582 2024-01-08T08:50:08.728680+00:00 19994333.814000010490 28999999.984000001103 27999999.958999991417 3910044.048000038136 60317.368168003 2024-01-08T08:50:09.715461+00:00 19994333.817999958992 28999999.989999990910 27999999.990000009537 3906164.925999999046 60317.368179605 2024-01-08T08:50:10.717859+00:00 19994333.809000018984 28999999.971999999136 28000000.014000058174 3905910.014999986161 60317.368191207 2024-01-08T08:50:11.720259+00:00 19994333.819000009447 29000000.049000009894 28000000.023999929428 3910126.042999982834 60317.368202808 2024-01-08T08:50:12.722662+00:00 19994333.809000018984 28999999.938999999315 28000000.008000019938 3908310.036000012886 60317.368214411 2024-01-08T08:50:13.725071+00:00 19994333.819000009447 29000000.046999990940 27999999.985000010580 3908149.949999988079 60317.368225832 2024-01-08T08:50:14.711848+00:00 19994333.809999998659 28999999.985000010580 27999999.970999959856 3908954.827000021935 60317.368237614 2024-01-08T08:50:15.729864+00:00 19994333.817999958992 28999999.971999999136 28000000.033000111580 3910591.191999971867 60317.368249035 2024-01-08T08:50:16.716639+00:00 19994333.811000049114 29000000.036000009626 27999999.982999920845 3906803.953000009060 60317.368260637 2024-01-08T08:50:17.719039+00:00 19994333.817000031471 28999999.964999970049 28000000.026000019163 3909382.992999970913 60317.368272058 2024-01-08T08:50:18.705814+00:00 19994333.815999981016 29000000.017000019550 28000000.009999990463 3909495.955000042915 60317.368283841 2024-01-08T08:50:19.723837+00:00 19994333.809000018984 29000000.010999981314 28000000.016999959946 3909836.972999989986 60317.368295262 2024-01-08T08:50:20.710620+00:00 19994333.817999958992 28999999.979000028223 27999999.992000099272 3913760.092999995220 60317.368306864 2024-01-08T08:50:21.713014+00:00 19994333.814000010490 29000000.044999960810 27999999.990999940783 3907877.972000002861 60317.368318646 2024-01-08T08:50:22.731032+00:00 19994333.817000031471 28999999.962999999523 27999999.937999960035 3902728.998000026215 60317.368330067 2024-01-08T08:50:23.717791+00:00 19994333.812999960035 29000000.002000030130 28000000.034000001848 3908913.965999960899 60317.368341669 2024-01-08T08:50:24.720189+00:00 19994333.812000039965 29000000.000999990851 28000000.037000000477 3908816.021000028122 60317.368353090 2024-01-08T08:50:25.706959+00:00 19994333.813999891281 28999999.983999971300 27999999.919999990612 3907991.963999987114 60317.368364872 2024-01-08T08:50:26.724984+00:00 19994333.816000100225 29000000.060000058264 28000000.020000010729 3907224.999000012875 60317.368376293 2024-01-08T08:50:27.711750+00:00 19994333.815999981016 28999999.931999921799 28000000.015999991447 3907706.061999977101 60317.368387895 2024-01-08T08:50:28.714143+00:00 19994333.810999989510 29000000.039000030607 28000000.074000000954 3904747.984000027180 60317.368399497 2024-01-08T08:50:29.716541+00:00 19994333.819999929518 29000000.022999998182 27999999.906000021845 3908911.121999979019 60317.368411099 2024-01-08T08:50:30.718934+00:00 19994333.809000018984 28999999.965999960899 28000000.043999999762 3907138.880999981891 60317.368422701 2024-01-08T08:50:31.721332+00:00 19994333.818000078201 28999999.994000080973 28000000.066999968141 3907060.966000020970 60317.368434227 2024-01-08T08:50:32.717217+00:00 19994333.812999960035 29000000.016999959946 27999999.920000020415 3907049.009999989998 60317.368445904 2024-01-08T08:50:33.726122+00:00 19994333.812999960035 28999999.995000001043 27999999.973999980837 3907674.022000014782 60317.368457250 2024-01-08T08:50:34.706393+00:00 19994333.817000031471 28999999.998999949545 28000000.003000020981 3905113.057999968994 60317.368469032 2024-01-08T08:50:35.724407+00:00 19994333.810999989510 29000000.003000020981 28000000.009999990463 3909844.983000040054 60317.368480453 2024-01-08T08:50:36.711179+00:00 19994333.815999981016 28999999.996999979019 28000000.012000020593 3904018.976999998093 60317.368492055 2024-01-08T08:50:37.713577+00:00 19994333.814000010490 29000000.001000050455 27999999.969999969006 3902335.960999966133 60317.368503657 2024-01-08T08:50:38.715975+00:00 19994333.815000060946 28999999.998000029474 28000000.117000039667 3903374.978000044823 60317.368515259 2024-01-08T08:50:39.718377+00:00 19994333.811999920756 28999999.986999988556 27999999.983999971300 3905667.004999995232 60317.368526861 2024-01-08T08:50:40.720775+00:00 19994333.817000031471 29000000.011999960989 27999999.866999980062 3908278.046999990940 60317.368538463 2024-01-08T08:50:41.723176+00:00 19994333.809999939054 28999999.971999999136 28000000.031000021845 3905232.038999975193 60317.368550065 2024-01-08T08:50:42.725573+00:00 19994333.820000048727 29000000.068000078201 28000000.103999968618 3908142.925999999046 60317.368561486 2024-01-08T08:50:43.712350+00:00 19994333.812999960035 28999999.958999991417 27999999.973999980837 3906630.015000044834 60317.368573087 2024-01-08T08:50:44.714745+00:00 19994333.815000001341 29000000.039999961853 27999999.939000010490 3905991.011999965180 60317.368584689 2024-01-08T08:50:45.717146+00:00 19994333.815000001341 28999999.965999998152 28000000.004000071436 3906068.042999982834 60317.368596291 2024-01-08T08:50:46.719554+00:00 19994333.811000000685 28999999.986000001431 28000000.022999998182 3902946.022000014782 60317.368607712 2024-01-08T08:50:47.706334+00:00 19994333.817000009120 29000000.040999989957 27999999.977000001818 3898915.944999992847 60317.368619495 2024-01-08T08:50:48.724353+00:00 19994333.812999989837 28999999.930000010878 28000000.033999919891 3908566.984000027180 60317.368631097 2024-01-08T08:50:49.726752+00:00 19994333.817000001669 29000000.051000010222 27999999.958000060171 3908109.904999970924 60317.368642518 2024-01-08T08:50:50.713532+00:00 19994333.812000010163 29000000.009999990463 28000000.006999969482 3907559.171999990940 60317.368654120 2024-01-08T08:50:51.715927+00:00 19994333.817000001669 28999999.993999991566 28000000.001999970526 3909643.884000002872 60317.368665721 2024-01-08T08:50:52.718324+00:00 19994333.810999989510 28999999.967000011355 27999999.989000078291 3908091.175999999046 60317.368677323 2024-01-08T08:50:53.720723+00:00 19994333.815000001341 29000000.015999969095 28000000.026000019163 3910993.826000034809 60317.368688744 2024-01-08T08:50:54.707498+00:00 19994333.817000001669 29000000.029000040144 27999999.973999980837 3907900.024999976158 60317.368700527 2024-01-08T08:50:55.725520+00:00 19994333.809000018984 28999999.972999989986 28000000.013999938965 3909885.037000000011 60317.368711948 2024-01-08T08:50:56.712292+00:00 19994333.817999988794 29000000.000999990851 28000000.027000069618 3906762.984000027180 60317.368723550 2024-01-08T08:50:57.714692+00:00 19994333.813999980688 29000000.032000008970 27999999.949000000954 3904420.995999991894 60317.368735151 2024-01-08T08:50:58.717083+00:00 19994333.812000039965 28999999.981999989599 28000000.053999900818 3908003.902000010014 60317.368746753 2024-01-08T08:50:59.719482+00:00 19994333.815999981016 29000000.000000000000 28000000.040000081062 3909406.143999993801 60317.368758355 2024-01-08T08:51:00.721868+00:00 19994333.813000019640 28999999.977999988943 27999999.932999968529 3910207.992999970913 60317.368769776 2024-01-08T08:51:01.708645+00:00 19994333.813999950886 29000000.041000008583 28000000.034999970347 3910384.980000019073 60317.368781559 2024-01-08T08:51:02.726667+00:00 19994333.812000039965 28999999.956000030041 28000000.010000009090 3910302.914000033867 60317.368792980 2024-01-08T08:51:03.713442+00:00 19994333.819999989122 28999999.986999928951 27999999.912999998778 3905480.070999979973 60317.368804581 2024-01-08T08:51:04.715840+00:00 19994333.811999980360 29000000.031000021845 28000000.026000011712 3911212.952999948990 60317.368816183 2024-01-08T08:51:05.718234+00:00 19994333.816000040621 29000000.008000019938 28000000.054999988526 3909769.994000076782 60317.368827785 2024-01-08T08:51:06.720631+00:00 19994333.810999989510 28999999.967000011355 27999999.990000009537 3910148.061999917030 60317.368839387 2024-01-08T08:51:07.723033+00:00 19994333.816999968141 29000000.014000058174 28000000.007999990135 3910709.984000086784 60317.368850808 2024-01-08T08:51:08.709806+00:00 19994333.815000001341 28999999.978999968618 28000000.009999990463 3906234.995000004768 60317.368862591 2024-01-08T08:51:09.727828+00:00 19994333.814000010490 29000000.026000019163 27999999.929000020027 3910189.003999948967 60317.368874012 2024-01-08T08:51:10.714599+00:00 19994333.816999968141 28999999.995999928564 28000000.005999978632 3907107.001000047196 60317.368885613 2024-01-08T08:51:11.716991+00:00 19994333.813000079244 29000000.009999990463 27999999.971999999136 3906734.997999907006 60317.368897215 2024-01-08T08:51:12.719387+00:00 19994333.814999941736 28999999.988000039011 28000000.049000021070 3906311.064000010025 60317.368908817 2024-01-08T08:51:13.721784+00:00 19994333.807000041008 29000000.014000058174 27999999.944000009447 3908407.909000039101 60317.368920343 2024-01-08T08:51:14.717676+00:00 19994333.820999979973 28999999.985999941826 28000000.034999970347 3905605.157999991905 60317.368931945 2024-01-08T08:51:15.720079+00:00 19994333.810999989510 29000000.019000049680 28000000.008999999613 3905615.774999976158 60317.368943366 2024-01-08T08:51:16.706858+00:00 19994333.815999981016 29000000.000999931246 28000000.013000011444 3911094.006000041962 60317.368954968 2024-01-08T08:51:17.709254+00:00 19994333.815999981016 29000000.003000020981 28000000.050000008196 3908094.075999975204 60317.368966751 2024-01-08T08:51:18.727274+00:00 19994333.813000079244 28999999.978000041097 27999999.908999979496 3908332.021000028122 60317.368978172 2024-01-08T08:51:19.714049+00:00 19994333.813999891281 28999999.988999959081 28000000.081000030041 3904032.042999982834 60317.368989774 2024-01-08T08:51:20.716445+00:00 19994333.813000079244 29000000.013999938965 28000000.001999970526 3907916.917999982834 60317.369001376 2024-01-08T08:51:21.718841+00:00 19994333.816999908537 28999999.987000111490 27999999.988999959081 3909464.018000007141 60317.369012977 2024-01-08T08:51:22.721243+00:00 19994333.816000100225 29000000.028000000864 28000000.007000088692 3912841.980000019073 60317.369024398 2024-01-08T08:51:23.708024+00:00 19994333.811999920756 28999999.988000001758 27999999.998999949545 3904376.057000041008 60317.369036181 2024-01-08T08:51:24.726040+00:00 19994333.813000079244 29000000.015999998897 28000000.009999990463 3905510.054999948014 60317.369047602 2024-01-08T08:51:25.712819+00:00 19994333.816999908537 28999999.975999999791 27999999.904000040144 3904298.917999982834 60317.369059204 2024-01-08T08:51:26.715214+00:00 19994333.810999989510 28999999.984000008553 28000000.082999940962 3903075.943000078201 60317.369070806 2024-01-08T08:51:27.717612+00:00 19994333.818000078201 29000000.046999990940 27999999.955999970436 3910133.993999958038 60317.369082408 2024-01-08T08:51:28.720009+00:00 19994333.812999960035 28999999.969000011683 27999999.976000070572 3903725.180999993812 60317.369094010 2024-01-08T08:51:29.722408+00:00 19994333.812999960035 29000000.021999981254 27999999.978999968618 3904150.955999969970 60317.369105430 2024-01-08T08:51:30.709179+00:00 19994333.816000100225 29000000.000000029802 28000000.034999970347 3905155.899000049103 60317.369117213 2024-01-08T08:51:31.727195+00:00 19994333.811999920756 28999999.963999990374 28000000.067000031471 3907501.981999992859 60317.369128634 2024-01-08T08:51:32.713971+00:00 19994333.818000078201 29000000.034999970347 27999999.925999999046 3902701.013000010978 60317.369140236 2024-01-08T08:51:33.716375+00:00 19994333.815999981016 29000000.004000011832 28000000.069000009447 3908667.039999961853 60317.369151657 2024-01-08T08:51:34.703157+00:00 19994333.812999960035 28999999.985000010580 27999999.944000009447 3908097.972000002861 60317.369163440 2024-01-08T08:51:35.721183+00:00 19994333.812999960035 29000000.000999990851 28000000.047999981791 3910171.041000009049 60317.369175042 2024-01-08T08:51:36.723584+00:00 19994333.810999989510 28999999.991000000387 27999999.988000039011 3905522.110000013839 60317.369186462 2024-01-08T08:51:37.710362+00:00 19994333.821000099182 29000000.006000038236 27999999.944999929518 3911099.687999964226 60317.369198245 2024-01-08T08:51:38.728378+00:00 19994333.811000000685 28999999.984999950975 28000000.048000101000 3907472.217000008095 60317.369209666 2024-01-08T08:51:39.715154+00:00 19994333.817000001669 29000000.012000020593 27999999.956999901682 3902864.014000058174 60317.369221268 2024-01-08T08:51:40.717549+00:00 19994333.809000000358 28999999.986000001431 28000000.050999999046 3907669.938999890815 60317.369232689 2024-01-08T08:51:41.704327+00:00 19994333.820000011474 29000000.013999938965 27999999.942999999970 3908419.946000099182 60317.369244472 2024-01-08T08:51:42.722353+00:00 19994333.810999989510 29000000.011000040919 28000000.026000011712 3906729.139999986161 60317.369255893 2024-01-08T08:51:43.709127+00:00 19994333.815000001341 29000000.006000038236 28000000.003000009805 3903774.884999989998 60317.369267494 2024-01-08T08:51:44.711524+00:00 19994333.815999999642 28999999.977000001818 27999999.988999988884 3907527.090999960899 60317.369279277 2024-01-08T08:51:45.729540+00:00 19994333.816000010818 29000000.028000000864 28000000.023999989033 3905388.003000020981 60317.369290698 2024-01-08T08:51:46.716306+00:00 19994333.812999989837 28999999.995000001043 27999999.948000010103 3906715.021000028122 60317.369302300 2024-01-08T08:51:47.718699+00:00 19994333.809999998659 28999999.980000019073 28000000.030000001192 3908088.880999923218 60317.369313902 2024-01-08T08:51:48.721100+00:00 19994333.815999981016 29000000.002999901772 27999999.971999999136 3906390.093000053894 60317.369325504 2024-01-08T08:51:49.723506+00:00 19994333.815000001341 28999999.999000068754 27999999.977999988943 3906612.983999968041 60317.369336925 2024-01-08T08:51:50.710279+00:00 19994333.815999981016 29000000.024999979883 28000000.084999978542 3902256.899999976158 60317.369348526 2024-01-08T08:51:51.712679+00:00 19994333.812000039965 28999999.990000009537 28000000.000000000000 3906495.049000024796 60317.369360128 2024-01-08T08:51:52.715073+00:00 19994333.814000010490 28999999.962000008672 28000000.019000049680 3910054.065000057220 60317.369371730 2024-01-08T08:51:53.717470+00:00 19994333.816999968141 29000000.022999998182 27999999.992999970913 3906461.985999941826 60317.369383332 2024-01-08T08:51:54.719864+00:00 19994333.813000019640 29000000.013999938965 27999999.963999990374 3907822.952000021935 60317.369394934 2024-01-08T08:51:55.722260+00:00 19994333.816999968141 28999999.991999980062 27999999.975000020117 3909767.049999951851 60317.369406535 2024-01-08T08:51:56.724659+00:00 19994333.809999998659 28999999.976000070572 27999999.976000010967 3908734.984000086784 60317.369418062 2024-01-08T08:51:57.720550+00:00 19994333.819000009447 28999999.995000001043 28000000.042999979109 3908772.929000020027 60317.369429664 2024-01-08T08:51:58.722951+00:00 19994333.808000031859 29000000.018999930471 27999999.975999951363 3908511.957999945153 60317.369441085 2024-01-08T08:51:59.709726+00:00 19994333.819999989122 29000000.011999998242 28000000.006000038236 3910691.078999996185 60317.369452687 2024-01-08T08:52:00.712115+00:00 19994333.811999980360 28999999.995999999344 28000000.034999970347 3905421.050999999046 60317.369464288 2024-01-08T08:52:01.714510+00:00 19994333.814000010490 28999999.993999999017 27999999.989000078291 3906392.932999968994 60317.369475890 2024-01-08T08:52:02.716905+00:00 19994333.814000010490 29000000.017999991775 28000000.070999979973 3904095.067000031006 60317.369487492 2024-01-08T08:52:03.719304+00:00 19994333.815999981016 28999999.994000021368 27999999.914999961853 3909369.047000051010 60317.369499094 2024-01-08T08:52:04.721705+00:00 19994333.815000001341 28999999.979999989271 28000000.046000000089 3905610.975999950897 60317.369510696 2024-01-08T08:52:05.724109+00:00 19994333.812000039965 29000000.016999989748 27999999.924000021070 3905719.021999955177 60317.369522117 2024-01-08T08:52:06.710886+00:00 19994333.816999908537 28999999.988000009209 28000000.085000038147 3907811.988000034820 60317.369533719 2024-01-08T08:52:07.713289+00:00 19994333.811000108719 29000000.031999979168 27999999.935999989510 3915372.932000041008 60317.369545321 2024-01-08T08:52:08.715685+00:00 19994333.817999958992 28999999.984000030905 28000000.033999919891 3907009.014999986161 60317.369556922 2024-01-08T08:52:09.718084+00:00 19994333.809999939054 28999999.985000010580 27999999.995000001043 3906401.057999968994 60317.369568343 2024-01-08T08:52:10.704861+00:00 19994333.816000100225 29000000.002999961376 27999999.962000008672 3906688.975000023842 60317.369580126 2024-01-08T08:52:11.722881+00:00 19994333.815999981016 29000000.003000020981 28000000.014999989420 3908235.980000019073 60317.369591728 2024-01-08T08:52:12.725284+00:00 19994333.812999960035 28999999.984000030905 28000000.062000039965 3905574.097999929916 60317.369603149 2024-01-08T08:52:13.712052+00:00 19994333.815999981016 29000000.021999958903 28000000.019999980927 3911870.878000020981 60317.369614751 2024-01-08T08:52:14.714448+00:00 19994333.812999960035 29000000.028000000864 27999999.922000050545 3911273.029999970924 60317.369626353 2024-01-08T08:52:15.716846+00:00 19994333.814000010490 28999999.967000011355 28000000.021999958903 3909386.024000049103 60317.369637954 2024-01-08T08:52:16.719248+00:00 19994333.815999981016 28999999.995999988168 28000000.055000070482 3912137.945999979973 60317.369649375 2024-01-08T08:52:17.706029+00:00 19994333.812000039965 29000000.018000010401 27999999.916999939829 3908092.029000043869 60317.369661158 2024-01-08T08:52:18.724044+00:00 19994333.815000060946 28999999.978999968618 28000000.028000000864 3907407.986999989022 60317.369672579 2024-01-08T08:52:19.710821+00:00 19994333.814999941736 29000000.009000059217 27999999.991000000387 3902517.972000002861 60317.369684181 2024-01-08T08:52:20.713219+00:00 19994333.815000060946 28999999.998999949545 27999999.945000011474 3909658.011999965180 60317.369695963 2024-01-08T08:52:21.731238+00:00 19994333.812999960035 28999999.990000009537 28000000.125000000000 3907773.008000016212 60317.369707384 2024-01-08T08:52:22.718009+00:00 19994333.817000031471 29000000.039000030607 27999999.902000010014 3910031.036000012886 60317.369718986 2024-01-08T08:52:23.720410+00:00 19994333.809999939054 28999999.965999960899 28000000.076999988407 3908631.968999981880 60317.369730407 2024-01-08T08:52:24.707192+00:00 19994333.817000031471 29000000.000000000000 27999999.949000000954 3907310.927000045776 60317.369742190 2024-01-08T08:52:25.725218+00:00 19994333.812000039965 29000000.011000040919 28000000.005999978632 3906415.075999975204 60317.369753611 2024-01-08T08:52:26.711996+00:00 19994333.814000010490 29000000.001000050455 28000000.050999999046 3909946.950000048149 60317.369765213 2024-01-08T08:52:27.714393+00:00 19994333.816999908537 28999999.966999888420 28000000.005999978632 3910664.060999989975 60317.369776815 2024-01-08T08:52:28.716792+00:00 19994333.813000079244 28999999.998000029474 27999999.913000050932 3906944.997999907006 60317.369788351 2024-01-08T08:52:29.713588+00:00 19994333.814999941736 29000000.017000079155 27999999.964999970049 3905896.984000086784 60317.369800135 2024-01-08T08:52:30.731608+00:00 19994333.814000010490 29000000.028999920934 27999999.981000009924 3909144.975999950897 60317.369811555 2024-01-08T08:52:31.718377+00:00 19994333.817000031471 28999999.981999989599 28000000.007000029087 3914432.055000067223 60317.369823157 2024-01-08T08:52:32.720773+00:00 19994333.811999998987 28999999.991999980062 28000000.059999998659 3905437.011999965180 60317.369834684 2024-01-08T08:52:33.716670+00:00 19994333.817999999970 29000000.027000069618 28000000.052999969572 3904950.973999977112 60317.369846361 2024-01-08T08:52:34.725573+00:00 19994333.808999989182 28999999.988000039011 28000000.005999978632 3902910.896000028122 60317.369857707 2024-01-08T08:52:35.705845+00:00 19994333.817000001669 28999999.994999889284 27999999.983000040054 3907455.067999958992 60317.369869489 2024-01-08T08:52:36.723863+00:00 19994333.811000000685 28999999.991000000387 27999999.925999999046 3904662.996000051033 60317.369880910 2024-01-08T08:52:37.710636+00:00 19994333.819000009447 29000000.002000000328 28000000.066999968141 3906995.051999927033 60317.369892512 2024-01-08T08:52:38.713034+00:00 19994333.812999989837 29000000.002000000328 28000000.003999948502 3911200.004999995232 60317.369904295 2024-01-08T08:52:39.731053+00:00 19994333.814000010490 29000000.022999990731 28000000.001000050455 3907677.019000052940 60317.369915715 2024-01-08T08:52:40.717830+00:00 19994333.817000001669 28999999.964000001550 27999999.971999999136 3909057.958999990951 60317.369927317 2024-01-08T08:52:41.720233+00:00 19994333.810999989510 29000000.008999999613 28000000.022999998182 3906609.016999959946 60317.369938739 2024-01-08T08:52:42.707013+00:00 19994333.815000001341 28999999.979999989271 27999999.983999971300 3911445.935999989975 60317.369950521 2024-01-08T08:52:43.725036+00:00 19994333.814000010490 29000000.017000019550 27999999.991999980062 3903516.932000041008 60317.369961943 2024-01-08T08:52:44.711815+00:00 19994333.815000001341 29000000.017999980599 28000000.006000038236 3904096.039000033867 60317.369973544 2024-01-08T08:52:45.714211+00:00 19994333.815000001341 28999999.975000020117 28000000.009000059217 3903514.077999948990 60317.369985146 2024-01-08T08:52:46.716611+00:00 19994333.813000019640 29000000.041999999434 28000000.011999960989 3908675.980000019073 60317.369996748 2024-01-08T08:52:47.719012+00:00 19994333.816999968141 28999999.986999988556 27999999.917999979109 3907018.953999996185 60317.370008169 2024-01-08T08:52:48.705792+00:00 19994333.808000031859 29000000.004999998957 28000000.044000029564 3902298.080000042915 60317.370019771 2024-01-08T08:52:49.708195+00:00 19994333.820999979973 28999999.990000009537 27999999.977999929339 3908327.895999907982 60317.370031553 2024-01-08T08:52:50.726215+00:00 19994333.809000018984 28999999.982999980450 28000000.050999999046 3906874.065000057220 60317.370042975 2024-01-08T08:52:51.712992+00:00 19994333.816999968141 28999999.995000001043 28000000.036000009626 3909738.976999998093 60317.370054577 2024-01-08T08:52:52.715391+00:00 19994333.813000019640 29000000.012000020593 27999999.994000080973 3906586.988999962807 60317.370066178 2024-01-08T08:52:53.717787+00:00 19994333.815999981016 29000000.014999989420 27999999.935999989510 3907896.988000034820 60317.370077780 2024-01-08T08:52:54.720188+00:00 19994333.814000010490 28999999.972000058740 28000000.039999961853 3909048.996999979019 60317.370089201 2024-01-08T08:52:55.706971+00:00 19994333.814000010490 28999999.980999950320 27999999.986999988556 3910460.029999970924 60317.370100803 2024-01-08T08:52:56.709366+00:00 19994333.817999958992 29000000.059000018984 28000000.011000040919 3908640.094000101089 60317.370112405 2024-01-08T08:52:57.711765+00:00 19994333.809999998659 28999999.985999941826 27999999.960000000894 3903213.893999934196 60317.370124007 2024-01-08T08:52:58.714163+00:00 19994333.817000031471 28999999.977000001818 28000000.030999999493 3908611.024000049103 60317.370135608 2024-01-08T08:52:59.716560+00:00 19994333.812000039965 29000000.022999998182 28000000.008999999613 3907624.868999958038 60317.370147210 2024-01-08T08:53:00.718942+00:00 19994333.815999981016 28999999.958000060171 27999999.921999990940 3910814.190999985207 60317.370158812 2024-01-08T08:53:01.721345+00:00 19994333.812999960035 29000000.000000000000 28000000.043000001460 3905190.972000002861 60317.370170233 2024-01-08T08:53:02.708126+00:00 19994333.814000010490 29000000.032999988645 28000000.027000010014 3909232.917999982834 60317.370182015 2024-01-08T08:53:03.726151+00:00 19994333.815999981016 29000000.006000038236 27999999.984000001103 3909297.052000045776 60317.370193437 2024-01-08T08:53:04.712927+00:00 19994333.814000010490 29000000.006999969482 27999999.971999999136 3909149.970999956131 60317.370205038 2024-01-08T08:53:05.715321+00:00 19994333.814999941736 28999999.965999960899 28000000.002999991179 3906199.006000041962 60317.370216460 2024-01-08T08:53:06.702095+00:00 19994333.810000058264 29000000.037000060081 28000000.024999979883 3909211.067999958992 60317.370228242 2024-01-08T08:53:07.720122+00:00 19994333.819999929518 29000000.006999969482 27999999.988000039011 3911308.968000053894 60317.370239844 2024-01-08T08:53:08.722524+00:00 19994333.811000108719 28999999.940999981016 27999999.960999969393 3905589.986999989022 60317.370251265 2024-01-08T08:53:09.709298+00:00 19994333.816999908537 29000000.034000039101 28000000.055000010878 3908450.990999937057 60317.370263048 2024-01-08T08:53:10.727317+00:00 19994333.813000079244 28999999.972999930382 28000000.038000050932 3911325.956000090111 60317.370274469 2024-01-08T08:53:11.714089+00:00 19994333.814000010490 29000000.037000060081 27999999.922999981791 3918151.023000001907 60317.370286070 2024-01-08T08:53:12.716486+00:00 19994333.813999891281 29000000.000000000000 28000000.026000019163 3912120.052999972831 60317.370297597 2024-01-08T08:53:13.712371+00:00 19994333.816000100225 29000000.008999999613 27999999.979999959469 3909341.013999938965 60317.370309274 2024-01-08T08:53:14.721272+00:00 19994333.814999941736 29000000.006999999285 28000000.009999990463 3915476.950000048149 60317.370320620 2024-01-08T08:53:15.701544+00:00 19994333.810000058264 28999999.986000008881 28000000.023999989033 3906881.947000027169 60317.370332402 2024-01-08T08:53:16.719566+00:00 19994333.817999958992 28999999.958999991417 28000000.035000089556 3912283.069000006188 60317.370344080 2024-01-08T08:53:17.728474+00:00 19994333.812000039965 29000000.018999990076 27999999.942999958992 3916596.004999995232 60317.370355425 2024-01-08T08:53:18.708740+00:00 19994333.817999958992 28999999.999000009149 28000000.060999989510 3909186.067999958992 60317.370367208 2024-01-08T08:53:19.726757+00:00 19994333.809999939054 29000000.022999998182 27999999.878999948502 3902584.937000035774 60317.370378629 2024-01-08T08:53:20.713534+00:00 19994333.817000031471 28999999.968999978155 28000000.128000020981 3908139.054000020027 60317.370390231 2024-01-08T08:53:21.715932+00:00 19994333.814000010490 29000000.005000028759 27999999.943000078201 3907457.862999999896 60317.370401652 2024-01-08T08:53:22.702710+00:00 19994333.812999960035 29000000.015000019222 28000000.028000000864 3911264.103000000119 60317.370413435 2024-01-08T08:53:23.720733+00:00 19994333.817000031471 28999999.995999988168 27999999.970999959856 3907035.899999999907 60317.370424856 2024-01-08T08:53:24.707511+00:00 19994333.812999960035 29000000.018000010401 28000000.028000000864 3910799.001999998000 60317.370436457 2024-01-08T08:53:25.709906+00:00 19994333.815999999642 28999999.966999951750 28000000.008999940008 3910450.051000002772 60317.370448240 2024-01-08T08:53:26.727919+00:00 19994333.813000001013 28999999.997000038624 27999999.976000070572 3912225.035999997985 60317.370459661 2024-01-08T08:53:27.714691+00:00 19994333.813999999315 29000000.032999988645 28000000.023999929428 3909356.993999999017 60317.370471262 2024-01-08T08:53:28.717088+00:00 19994333.812000010163 28999999.981999989599 27999999.994000080973 3913289.017000005115 60317.370482684 2024-01-08T08:53:29.703864+00:00 19994333.817000001669 28999999.972999989986 28000000.003000020981 3905351.101999998093 60317.370494466 2024-01-08T08:53:30.721889+00:00 19994333.815000001341 29000000.041999999434 27999999.998999949545 3913897.869999996852 60317.370505887 2024-01-08T08:53:31.708662+00:00 19994333.814000010490 28999999.988000039011 27999999.986999988556 3909439.017000005115 60317.370517489 2024-01-08T08:53:32.711053+00:00 19994333.815999981016 29000000.008000019938 28000000.034000039101 3906511.992999992799 60317.370529091 2024-01-08T08:53:33.713451+00:00 19994333.810999989510 28999999.974999900907 27999999.930999990553 3905850.950000002980 60317.370540692 2024-01-08T08:53:34.715849+00:00 19994333.815000001341 28999999.997000098228 28000000.003999948502 3906546.068999997806 60317.370552294 2024-01-08T08:53:35.718244+00:00 19994333.811000019312 29000000.011999960989 27999999.971000000834 3905108.929000005126 60317.370563896 2024-01-08T08:53:36.720640+00:00 19994333.819999989122 29000000.013000011444 28000000.084000010043 3908419.000000000000 60317.370575498 2024-01-08T08:53:37.723037+00:00 19994333.814000010490 29000000.003999948502 28000000.000999998301 3906442.055999993812 60317.370586919 2024-01-08T08:53:38.709813+00:00 19994333.811999980360 29000000.009000059217 27999999.999000001699 3906776.972000002861 60317.370598521 2024-01-08T08:53:39.712206+00:00 19994333.817000031471 28999999.970999959856 27999999.940000001341 3909071.996999993920 60317.370610123 2024-01-08T08:53:40.714606+00:00 19994333.814000010490 29000000.019999980927 27999999.988000009209 3907280.107000008225 60317.370621725 2024-01-08T08:53:41.716999+00:00 19994333.813999950886 28999999.978000041097 28000000.058999989182 3907867.879999995232 60317.370633146 2024-01-08T08:53:42.703775+00:00 19994333.815000001341 29000000.031000021845 27999999.939000010490 3909782.067000002135 60317.370644928 2024-01-08T08:53:43.721797+00:00 19994333.815000001341 28999999.973999980837 28000000.072000000626 3910594.953999996185 60317.370656530 2024-01-08T08:53:44.724199+00:00 19994333.813000019640 29000000.016999959946 27999999.971999999136 3907545.042999998201 60317.370667951 2024-01-08T08:53:45.710980+00:00 19994333.815999981016 29000000.014000058174 28000000.037000000477 3911166.004000008106 60317.370679553 2024-01-08T08:53:46.713378+00:00 19994333.810999989510 28999999.988000039011 27999999.985000010580 3905151.864999995101 60317.370691155 2024-01-08T08:53:47.715773+00:00 19994333.814000010490 28999999.997999910265 28000000.028999980539 3910161.182999997865 60317.370702757 2024-01-08T08:53:48.718170+00:00 19994333.817000031471 29000000.002000089735 27999999.907000008970 3908033.997000008821 60317.370714177 2024-01-08T08:53:49.704947+00:00 19994333.809999998659 28999999.982999920845 28000000.080999970436 3906970.979000002146 60317.370725960 2024-01-08T08:53:50.722975+00:00 19994333.817999958992 29000000.024000000209 28000000.020000040531 3909222.923999994993 60317.370737381 2024-01-08T08:53:51.709750+00:00 19994333.812000039965 28999999.984999999404 27999999.967000011355 3911044.995000004768 60317.370748983 2024-01-08T08:53:52.712151+00:00 19994333.817000031471 29000000.011000011116 27999999.950999978930 3910448.109999998938 60317.370760585 2024-01-08T08:53:53.714553+00:00 19994333.812999960035 28999999.972999989986 27999999.974999960512 3908236.936999992002 60317.370772187 2024-01-08T08:53:54.716951+00:00 19994333.814999941736 29000000.002000018954 28000000.080000039190 3907390.925000011921 60317.370783789 2024-01-08T08:53:55.719351+00:00 19994333.814000010490 29000000.023999989033 27999999.924000021070 3912514.076000005007 60317.370795315 2024-01-08T08:53:56.715238+00:00 19994333.816000100225 28999999.991999980062 28000000.036000009626 3909727.947999984026 60317.370806993 2024-01-08T08:53:57.724152+00:00 19994333.814999941736 28999999.988000009209 28000000.044999960810 3909548.004999995232 60317.370818338 2024-01-08T08:53:58.704424+00:00 19994333.812000039965 29000000.035000000149 27999999.988000039011 3909019.111000000965 60317.370830121 2024-01-08T08:53:59.722441+00:00 19994333.815999981016 28999999.973000019789 27999999.939000010490 3909142.949000000954 60317.370841542 2024-01-08T08:54:00.709202+00:00 19994333.812000039965 28999999.986999988556 28000000.087999939919 3906509.960999995004 60317.370853144 2024-01-08T08:54:01.711600+00:00 19994333.816999908537 29000000.042999979109 28000000.036000009626 3908965.002000004053 60317.370864926 2024-01-08T08:54:02.729612+00:00 19994333.812000039965 28999999.977000001818 27999999.983999971300 3910193.017000020016 60317.370876347 2024-01-08T08:54:03.716389+00:00 19994333.815000060946 28999999.981000009924 27999999.917999979109 3909278.090999991167 60317.370887949 2024-01-08T08:54:04.718789+00:00 19994333.813999891281 28999999.995999988168 27999999.962000008672 3910745.919999986887 60317.370899370 2024-01-08T08:54:05.705564+00:00 19994333.815000060946 29000000.018000010401 27999999.991000059992 3907541.025000005960 60317.370911153 2024-01-08T08:54:06.723582+00:00 19994333.814999941736 28999999.990000009537 28000000.082000020891 3906343.891999990214 60317.370922574 2024-01-08T08:54:07.710359+00:00 19994333.816000100225 29000000.026000019163 28000000.013000011444 3914808.069000006188 60317.370934175 2024-01-08T08:54:08.712754+00:00 19994333.813999891281 28999999.984000030905 27999999.942999958992 3904522.990999997128 60317.370945777 2024-01-08T08:54:09.715149+00:00 19994333.811000108719 29000000.000000000000 27999999.991999980062 3910217.053000003099 60317.370957379 2024-01-08T08:54:10.717548+00:00 19994333.817999958992 28999999.998999949545 28000000.060000058264 3903380.955999999773 60317.370968981 2024-01-08T08:54:11.719947+00:00 19994333.807999968529 28999999.965000029653 27999999.969999909401 3910740.050999999046 60317.370980402 2024-01-08T08:54:12.706729+00:00 19994333.820999979973 29000000.001999970526 28000000.018000010401 3913159.000000000000 60317.370992185 2024-01-08T08:54:13.724750+00:00 19994333.810999989510 29000000.047999981791 28000000.035999998450 3909181.930000007153 60317.371003605 2024-01-08T08:54:14.711522+00:00 19994333.815000060946 28999999.983999971300 27999999.964000001550 3906933.060999989975 60317.371015207 2024-01-08T08:54:15.713920+00:00 19994333.814999941736 28999999.974000100046 27999999.969000000507 3905351.954000025988 60317.371026809 2024-01-08T08:54:16.716318+00:00 19994333.811000108719 29000000.011999960989 28000000.045000001788 3908800.940999985207 60317.371038411 2024-01-08T08:54:17.718718+00:00 19994333.820999979973 28999999.993999961764 27999999.971999999136 3908654.080000013113 60317.371049832 2024-01-08T08:54:18.705492+00:00 19994333.810999989510 29000000.017000079155 27999999.991000000387 3904918.061999977101 60317.371061434 2024-01-08T08:54:19.707891+00:00 19994333.813999999315 29000000.021999958903 27999999.958000000566 3906512.878000020981 60317.371073217 2024-01-08T08:54:20.725906+00:00 19994333.813999999315 28999999.980000019073 28000000.046000000089 3906451.016999990214 60317.371084637 2024-01-08T08:54:21.712684+00:00 19994333.815999999642 28999999.982999920845 27999999.991000000387 3907526.080999999773 60317.371096239 2024-01-08T08:54:22.715081+00:00 19994333.814000010490 29000000.014000058174 28000000.071000009775 3902047.944000006188 60317.371107841 2024-01-08T08:54:23.717476+00:00 19994333.812999989837 28999999.998999949545 27999999.921000000089 3906157.995000004768 60317.371119443 2024-01-08T08:54:24.719876+00:00 19994333.815999999642 28999999.989000078291 27999999.978999968618 3905125.988999993075 60317.371130864 2024-01-08T08:54:25.706657+00:00 19994333.811000000685 29000000.029999971390 28000000.008999999613 3910968.930000007153 60317.371142647 2024-01-08T08:54:26.724674+00:00 19994333.817000001669 28999999.971999999136 27999999.971999999136 3909081.057999997865 60317.371154068 2024-01-08T08:54:27.711452+00:00 19994333.812000010163 29000000.019000001252 27999999.995000001043 3906741.006999998819 60317.371165670 2024-01-08T08:54:28.713843+00:00 19994333.817000001669 28999999.989999990910 28000000.078999999911 3907823.992000014056 60317.371177271 2024-01-08T08:54:29.716232+00:00 19994333.811999980360 29000000.017000000924 28000000.030000030994 3910430.944000006188 60317.371188873 2024-01-08T08:54:30.718628+00:00 19994333.815000001341 28999999.986000001431 27999999.993999961764 3905612.029999970924 60317.371200475 2024-01-08T08:54:31.721029+00:00 19994333.815999981016 29000000.004999998957 27999999.926999989897 3909721.005999981891 60317.371211896 2024-01-08T08:54:32.707802+00:00 19994333.812000039965 28999999.992000009865 28000000.001000050455 3908765.983000040054 60317.371223678 2024-01-08T08:54:33.725824+00:00 19994333.816999968141 29000000.040999978781 28000000.072000030428 3906339.081999958027 60317.371235100 2024-01-08T08:54:34.712595+00:00 19994333.812000039965 28999999.943000018597 27999999.959999918938 3909199.032000004780 60317.371246701 2024-01-08T08:54:35.714987+00:00 19994333.817999958992 29000000.026999980211 28000000.060999989510 3907971.879999995232 60317.371258228 2024-01-08T08:54:36.710873+00:00 19994333.812000039965 28999999.977999988943 27999999.941000100225 3909215.020000040997 60317.371269905 2024-01-08T08:54:37.719770+00:00 19994333.815999981016 28999999.999000009149 27999999.964999910444 3906701.084999979008 60317.371281506 2024-01-08T08:54:38.722169+00:00 19994333.810999989510 29000000.003000020981 28000000.062000039965 3903862.971000016201 60317.371293033 2024-01-08T08:54:39.718061+00:00 19994333.814000010490 29000000.008999999613 27999999.970999959856 3902392.993999958038 60317.371304710 2024-01-08T08:54:40.726963+00:00 19994333.819000009447 28999999.995000001043 27999999.989000078291 3909300.000000000000 60317.371316056 2024-01-08T08:54:41.707231+00:00 19994333.810999989510 29000000.008999999613 28000000.002999901772 3909629.077000021935 60317.371327838 2024-01-08T08:54:42.725246+00:00 19994333.815999981016 29000000.000000000000 27999999.971999999136 3909688.907000004780 60317.371339260 2024-01-08T08:54:43.712020+00:00 19994333.811000049114 29000000.009999990463 28000000.008000019938 3909737.018000007141 60317.371350861 2024-01-08T08:54:44.714417+00:00 19994333.816999968141 28999999.982999980450 28000000.046000000089 3911087.895999968052 60317.371362282 2024-01-08T08:54:45.701192+00:00 19994333.812999960035 29000000.010000050068 27999999.985000010580 3908756.134000002872 60317.371374065 2024-01-08T08:54:46.719219+00:00 19994333.817000031471 29000000.006999969482 27999999.958999991417 3908151.064000010025 60317.371385667 2024-01-08T08:54:47.721617+00:00 19994333.812999960035 28999999.962999939919 28000000.011000040919 3905648.846000016201 60317.371397088 2024-01-08T08:54:48.708393+00:00 19994333.814000010490 29000000.009999990463 28000000.044000029564 3906239.006999969017 60317.371408870 2024-01-08T08:54:49.726409+00:00 19994333.812000039965 29000000.031000021845 27999999.939999941736 3906451.962999999989 60317.371420291 2024-01-08T08:54:50.713182+00:00 19994333.817000031471 29000000.018000010401 28000000.044000029564 3903960.107000052929 60317.371431893 2024-01-08T08:54:51.715579+00:00 19994333.815999981016 28999999.957000020891 27999999.990000009537 3904233.970999956131 60317.371443314 2024-01-08T08:54:52.702351+00:00 19994333.810999989510 29000000.001999970526 27999999.967999998480 3910399.055999993812 60317.371455097 2024-01-08T08:54:53.720368+00:00 19994333.817999958992 29000000.009000059217 28000000.092999991030 3909806.920000017155 60317.371466518 2024-01-08T08:54:54.707143+00:00 19994333.810999989510 29000000.011999960989 27999999.983000010252 3905512.039000033867 60317.371478120 2024-01-08T08:54:55.709540+00:00 19994333.817000031471 28999999.990000009537 27999999.959999989718 3904321.085999966133 60317.371489721 2024-01-08T08:54:56.711935+00:00 19994333.812000039965 29000000.006000038236 27999999.974999990314 3911279.974000037182 60317.371501323 2024-01-08T08:54:57.714332+00:00 19994333.814999941736 28999999.998999949545 28000000.041999999434 3905919.875000000000 60317.371512925 2024-01-08T08:54:58.716729+00:00 19994333.817000031471 28999999.988999959081 27999999.959000021219 3903375.116999983788 60317.371524527 2024-01-08T08:54:59.719125+00:00 19994333.810999989510 29000000.009999990463 28000000.077999979258 3909168.002999960911 60317.371536129 2024-01-08T08:55:00.721506+00:00 19994333.817000031471 28999999.981000069529 27999999.961000028998 3906756.967000008095 60317.371547549 2024-01-08T08:55:01.708281+00:00 19994333.812000039965 28999999.998000029474 27999999.992999970913 3904365.937000035774 60317.371559151 2024-01-08T08:55:02.710674+00:00 19994333.819000009447 29000000.009999990463 28000000.020000040531 3906297.055999993812 60317.371570753 2024-01-08T08:55:03.713066+00:00 19994333.808999899775 29000000.008000019938 27999999.887999951839 3903247.964999973774 60317.371582355 2024-01-08T08:55:04.715460+00:00 19994333.816000100225 28999999.997999999672 28000000.082000020891 3906312.000000000000 60317.371593776 2024-01-08T08:55:05.702237+00:00 19994333.812999960035 29000000.002999998629 28000000.017000019550 3906321.022000014782 60317.371605558 2024-01-08T08:55:06.720263+00:00 19994333.815999981016 28999999.982999999076 27999999.972999989986 3912670.991999983788 60317.371617160 2024-01-08T08:55:07.722660+00:00 19994333.814999941736 28999999.971999999136 28000000.018000010401 3903472.934000014793 60317.371628582 2024-01-08T08:55:08.709442+00:00 19994333.812000039965 29000000.049000009894 27999999.972999989986 3908684.056999980938 60317.371640183 2024-01-08T08:55:09.711839+00:00 19994333.818000078201 29000000.015999998897 28000000.054000020027 3904009.026000022888 60317.371651785 2024-01-08T08:55:10.714240+00:00 19994333.808999899775 28999999.989999979734 27999999.925000008196 3904574.955999969970 60317.371663387 2024-01-08T08:55:11.716638+00:00 19994333.818000078201 28999999.989000018686 28000000.044999960810 3910554.083000003826 60317.371674808 2024-01-08T08:55:12.703406+00:00 19994333.810999989510 29000000.018999990076 28000000.050999999046 3910051.990999997128 60317.371686591 2024-01-08T08:55:13.721431+00:00 19994333.817000001669 28999999.969999998808 27999999.932999968529 3906199.919000030030 60317.371698012 2024-01-08T08:55:14.708207+00:00 19994333.813999999315 28999999.995999988168 28000000.014999989420 3910214.055999993812 60317.371709614 2024-01-08T08:55:15.710607+00:00 19994333.816000010818 29000000.002000030130 27999999.994000080973 3908523.040000020992 60317.371721396 2024-01-08T08:55:16.728627+00:00 19994333.812999989837 29000000.009999990463 27999999.970999959856 3909633.960999966133 60317.371732817 2024-01-08T08:55:17.715394+00:00 19994333.813000008464 28999999.995999988168 28000000.014999989420 3909433.045000017155 60317.371744419 2024-01-08T08:55:18.717791+00:00 19994333.819000009447 29000000.022000011057 28000000.024000048637 3906650.916000009049 60317.371755945 2024-01-08T08:55:19.713684+00:00 19994333.809999968857 28999999.991000000387 27999999.986999988556 3904709.990999997128 60317.371767622 2024-01-08T08:55:20.722586+00:00 19994333.818000018597 28999999.978999968618 28000000.021999958903 3906111.983999968041 60317.371778968 2024-01-08T08:55:21.702862+00:00 19994333.810999989510 29000000.045000020415 27999999.971000079066 3904606.980000019073 60317.371790751 2024-01-08T08:55:22.720884+00:00 19994333.816000010818 28999999.970999959856 28000000.032999988645 3902427.005999981891 60317.371802172 2024-01-08T08:55:23.707673+00:00 19994333.810999989510 28999999.994000080973 27999999.959999918938 3907890.141000031959 60317.371813774 2024-01-08T08:55:24.710065+00:00 19994333.817999988794 29000000.003999948502 28000000.064000010490 3901966.995000004768 60317.371825556 2024-01-08T08:55:25.728080+00:00 19994333.812000039965 29000000.006999969482 27999999.975000020117 3904192.944000006188 60317.371836978 2024-01-08T08:55:26.714861+00:00 19994333.811999980360 28999999.985000010580 27999999.929000020027 3913062.894999980927 60317.371848579 2024-01-08T08:55:27.717255+00:00 19994333.820999979973 29000000.018000010401 28000000.032999988645 3903863.054000020027 60317.371860000 2024-01-08T08:55:28.704038+00:00 19994333.811000049114 28999999.991999980062 27999999.993999961764 3907313.109999955166 60317.371871783 2024-01-08T08:55:29.722065+00:00 19994333.816999968141 28999999.999000068754 28000000.069000009447 3902741.881000041962 60317.371883204 2024-01-08T08:55:30.708839+00:00 19994333.815999981016 28999999.995000001043 27999999.905999999493 3906591.092000008095 60317.371894806 2024-01-08T08:55:31.711236+00:00 19994333.812000039965 28999999.997999910265 28000000.092999998480 3908187.993999958038 60317.371906408 2024-01-08T08:55:32.713617+00:00 19994333.813999950886 29000000.028000000864 28000000.041999999434 3902357.868000030983 60317.371918010 2024-01-08T08:55:33.716013+00:00 19994333.816000040621 28999999.958999991417 27999999.951999988407 3902482.120000004768 60317.371929611 2024-01-08T08:55:34.718417+00:00 19994333.814000010490 29000000.019000049680 27999999.961000010371 3904023.935999989975 60317.371941032 2024-01-08T08:55:35.705202+00:00 19994333.810999989510 28999999.983999971300 28000000.037999991328 3907711.032000004780 60317.371952815 2024-01-08T08:55:36.723216+00:00 19994333.819000009447 28999999.986999988556 27999999.981000009924 3905388.941999971867 60317.371964236 2024-01-08T08:55:37.709988+00:00 19994333.809999998659 29000000.043000098318 27999999.993000000715 3907925.067000031006 60317.371975838 2024-01-08T08:55:38.712383+00:00 19994333.815999981016 28999999.983999971300 27999999.971999999136 3907593.039999961853 60317.371987440 2024-01-08T08:55:39.714775+00:00 19994333.813000019640 28999999.998999949545 27999999.969000011683 3906309.995000004768 60317.371999041 2024-01-08T08:55:40.717169+00:00 19994333.814000010490 29000000.000000000000 27999999.988999959081 3902382.935999989975 60317.372010462 2024-01-08T08:55:41.703951+00:00 19994333.814999941736 29000000.002999998629 28000000.057000041008 3904750.925000071991 60317.372022064 2024-01-08T08:55:42.706352+00:00 19994333.814000010490 29000000.000000000000 28000000.074000000954 3905127.207999945153 60317.372033847 2024-01-08T08:55:43.724368+00:00 19994333.814000010490 29000000.002999998629 28000000.000000000000 3907535.981999992859 60317.372045268 2024-01-08T08:55:44.711142+00:00 19994333.812999960035 28999999.973000001162 27999999.978999968618 3906412.893000007141 60317.372056870 2024-01-08T08:55:45.713542+00:00 19994333.822000030428 29000000.018999990076 28000000.008999999613 3907808.917999982834 60317.372068471 2024-01-08T08:55:46.715939+00:00 19994333.809000018984 29000000.022000011057 27999999.931999981403 3904917.091000080109 60317.372080073 2024-01-08T08:55:47.718331+00:00 19994333.817999958992 28999999.969999998808 28000000.017000019550 3903359.927999972831 60317.372091495 2024-01-08T08:55:48.705111+00:00 19994333.810000058264 29000000.017999980599 27999999.977999988943 3903826.031000018120 60317.372103277 2024-01-08T08:55:49.723134+00:00 19994333.815999981016 29000000.022000011057 28000000.027000069618 3907848.912999988068 60317.372114698 2024-01-08T08:55:50.709919+00:00 19994333.814000010490 29000000.004999998957 27999999.996999979019 3908615.116999983788 60317.372126300 2024-01-08T08:55:51.712313+00:00 19994333.812999960035 28999999.958999991417 28000000.034999970347 3906238.046000003815 60317.372137902 2024-01-08T08:55:52.714716+00:00 19994333.817000031471 29000000.028999980539 27999999.911000009626 3908359.942999958992 60317.372149504 2024-01-08T08:55:53.717109+00:00 19994333.809999939054 28999999.962999999523 28000000.046000000089 3901755.070999979973 60317.372161105 2024-01-08T08:55:54.719508+00:00 19994333.819000009447 29000000.027000010014 28000000.046000000089 3905923.000000000000 60317.372172527 2024-01-08T08:55:55.706281+00:00 19994333.812000039965 28999999.956000030041 28000000.003999948502 3906511.948000072967 60317.372184309 2024-01-08T08:55:56.724308+00:00 19994333.817999958992 29000000.069000009447 27999999.962000008672 3902204.967999935150 60317.372195730 2024-01-08T08:55:57.711086+00:00 19994333.812000039965 28999999.960999969393 27999999.986000061035 3908223.065000057220 60317.372207332 2024-01-08T08:55:58.713484+00:00 19994333.812000039965 29000000.016000028700 28000000.000999931246 3904805.970999956131 60317.372218858 2024-01-08T08:55:59.709371+00:00 19994333.815999981016 28999999.984999950975 28000000.041000008583 3907479.029999970924 60317.372230535 2024-01-08T08:56:00.718258+00:00 19994333.814999941736 29000000.019000049680 27999999.971999999136 3909375.937000035774 60317.372242137 2024-01-08T08:56:01.720652+00:00 19994333.815999981016 28999999.973999980837 27999999.957000020891 3904029.986000061035 60317.372253664 2024-01-08T08:56:02.716545+00:00 19994333.814000010490 29000000.003000020981 28000000.021000031382 3909346.039999961853 60317.372265341 2024-01-08T08:56:03.725451+00:00 19994333.813000079244 28999999.985000010580 28000000.033999919891 3905869.975999950897 60317.372276687 2024-01-08T08:56:04.705726+00:00 19994333.812999960035 29000000.025999899954 27999999.957000020891 3905800.999000072014 60317.372288469 2024-01-08T08:56:05.723750+00:00 19994333.817999958992 29000000.002000089735 28000000.024000048637 3907641.071999907028 60317.372299890 2024-01-08T08:56:06.710521+00:00 19994333.813000001013 28999999.964999910444 28000000.055999990553 3906172.913000106812 60317.372311492 2024-01-08T08:56:07.712915+00:00 19994333.811000000685 29000000.021000031382 27999999.996000051498 3909128.026999949943 60317.372322913 2024-01-08T08:56:08.699689+00:00 19994333.818999998271 29000000.000000000000 27999999.920000001788 3908125.957999945153 60317.372334696 2024-01-08T08:56:09.717714+00:00 19994333.811000000685 28999999.996999979019 28000000.011999998242 3908777.081000090111 60317.372346298 2024-01-08T08:56:10.720121+00:00 19994333.815999999642 28999999.990000009537 27999999.992999989539 3905311.990000010002 60317.372357719 2024-01-08T08:56:11.706900+00:00 19994333.809999998659 29000000.006000038236 28000000.015000000596 3903996.003999948967 60317.372369501 2024-01-08T08:56:12.724921+00:00 19994333.818999990821 28999999.996999979019 27999999.964999999851 3906270.914000033867 60317.372380923 2024-01-08T08:56:13.711700+00:00 19994333.812000010163 29000000.011999960989 28000000.016999989748 3908701.032999991905 60317.372392524 2024-01-08T08:56:14.714097+00:00 19994333.817000001669 29000000.003000020981 28000000.071000009775 3909692.896999955177 60317.372404126 2024-01-08T08:56:15.716488+00:00 19994333.812000010163 29000000.009999990463 27999999.944000009447 3904561.095000029076 60317.372415728 2024-01-08T08:56:16.718886+00:00 19994333.815999981016 28999999.989000078291 28000000.025000009686 3905670.003999948967 60317.372427149 2024-01-08T08:56:17.705661+00:00 19994333.815000001341 28999999.998999949545 28000000.038999971002 3904351.008000016212 60317.372438751 2024-01-08T08:56:18.708055+00:00 19994333.811000019312 28999999.988000001758 27999999.921999990940 3906461.961000084877 60317.372450533 2024-01-08T08:56:19.726071+00:00 19994333.817999988794 29000000.028000000864 28000000.073000010103 3905780.950999975204 60317.372461954 2024-01-08T08:56:20.712847+00:00 19994333.810999989510 29000000.002000000328 28000000.013000011444 3906948.055999993812 60317.372473556 2024-01-08T08:56:21.715246+00:00 19994333.816000040621 28999999.994999989867 27999999.898999989033 3908877.998000026215 60317.372485158 2024-01-08T08:56:22.717644+00:00 19994333.812999960035 28999999.991000011563 28000000.065000001341 3906885.988999962807 60317.372496760 2024-01-08T08:56:23.720046+00:00 19994333.815999981016 29000000.015999998897 27999999.986999988556 3906333.052000045776 60317.372508181 2024-01-08T08:56:24.706828+00:00 19994333.814000010490 28999999.987999979407 28000000.039000030607 3906899.033999919891 60317.372519783 2024-01-08T08:56:25.709226+00:00 19994333.815000001341 29000000.010000020266 28000000.019999980927 3907451.011000037193 60317.372531385 2024-01-08T08:56:26.711627+00:00 19994333.813000019640 28999999.978999998420 27999999.956000030041 3911704.947999954224 60317.372542987 2024-01-08T08:56:27.714029+00:00 19994333.816999968141 29000000.002000000328 27999999.984000030905 3906506.114000082016 60317.372554588 2024-01-08T08:56:28.716429+00:00 19994333.815000001341 28999999.997999969870 28000000.005999919027 3908524.946999907028 60317.372566190 2024-01-08T08:56:29.718824+00:00 19994333.812000039965 29000000.011000040919 27999999.985000010580 3904051.020000100136 60317.372577792 2024-01-08T08:56:30.721225+00:00 19994333.815000001341 29000000.002999961376 27999999.962000008672 3907818.980999947060 60317.372589213 2024-01-08T08:56:31.708000+00:00 19994333.810999989510 28999999.964000049978 28000000.044000029564 3903848.993000030983 60317.372600815 2024-01-08T08:56:32.710400+00:00 19994333.816000040621 29000000.000999990851 28000000.006999969482 3903575.893000007141 60317.372612417 2024-01-08T08:56:33.712796+00:00 19994333.812999960035 29000000.001999970526 27999999.996000051498 3905504.051999927033 60317.372624018 2024-01-08T08:56:34.715191+00:00 19994333.817000031471 29000000.022000011057 28000000.037999991328 3903739.037000060081 60317.372635440 2024-01-08T08:56:35.701959+00:00 19994333.814999941736 29000000.050000008196 27999999.944999929518 3907890.950999975204 60317.372647222 2024-01-08T08:56:36.719978+00:00 19994333.812000039965 28999999.967999991030 28000000.022999998182 3905942.054000020027 60317.372658643 2024-01-08T08:56:37.706753+00:00 19994333.815999981016 28999999.967999938875 28000000.028000000864 3909487.995999931823 60317.372670245 2024-01-08T08:56:38.709153+00:00 19994333.809999939054 29000000.030000090599 27999999.922000050545 3907315.974000095855 60317.372681847 2024-01-08T08:56:39.711554+00:00 19994333.819000009447 28999999.982999920845 28000000.011999960989 3911306.929999948014 60317.372693448 2024-01-08T08:56:40.713946+00:00 19994333.814000010490 29000000.021000031382 27999999.996000051498 3906841.138000010978 60317.372705050 2024-01-08T08:56:41.716343+00:00 19994333.815000060946 28999999.958000060171 28000000.016999959946 3910229.965999960899 60317.372716577 2024-01-08T08:56:42.712236+00:00 19994333.812999960035 29000000.036999940872 28000000.021999958903 3908149.914000033867 60317.372728254 2024-01-08T08:56:43.721137+00:00 19994333.814000010490 28999999.991000059992 27999999.957000020891 3906579.034999967087 60317.372739600 2024-01-08T08:56:44.701407+00:00 19994333.817000031471 29000000.000999931246 27999999.995000001043 3912169.989000082016 60317.372751382 2024-01-08T08:56:45.719433+00:00 19994333.810999989510 28999999.998000029474 28000000.087000008672 3905601.094999908935 60317.372762803 2024-01-08T08:56:46.706209+00:00 19994333.815999981016 28999999.973999980837 27999999.906000021845 3910131.915000081062 60317.372774405 2024-01-08T08:56:47.708604+00:00 19994333.812999960035 29000000.047000050545 28000000.057000000030 3909327.108999968041 60317.372786188 2024-01-08T08:56:48.726622+00:00 19994333.817000031471 28999999.975000020117 27999999.949999999255 3908180.904000043869 60317.372797609 2024-01-08T08:56:49.713397+00:00 19994333.810999989510 28999999.990000009537 28000000.072000000626 3912124.995999931823 60317.372809211 2024-01-08T08:56:50.715790+00:00 19994333.815999981016 29000000.028000000864 27999999.918999999762 3901736.057999968994 60317.372820632 2024-01-08T08:56:51.702570+00:00 19994333.815999981016 29000000.014999989420 28000000.020000010729 3914269.919000030030 60317.372832414 2024-01-08T08:56:52.720589+00:00 19994333.814000010490 28999999.941999908537 28000000.030000001192 3910449.044999957085 60317.372843836 2024-01-08T08:56:53.707372+00:00 19994333.814000010490 29000000.059000018984 28000000.002000000328 3909488.990000010002 60317.372855437 2024-01-08T08:56:54.709766+00:00 19994333.814000010490 28999999.963000059128 27999999.942999988794 3911680.025000094902 60317.372867039 2024-01-08T08:56:55.712163+00:00 19994333.817999958992 29000000.013000000268 28000000.089999999851 3913581.972000002861 60317.372878641 2024-01-08T08:56:56.714561+00:00 19994333.811000108719 29000000.011999998242 28000000.004999998957 3908366.978999971878 60317.372890242 2024-01-08T08:56:57.716958+00:00 19994333.814999941736 28999999.984999999404 28000000.000000000000 3907109.029999970924 60317.372901664 2024-01-08T08:56:58.703737+00:00 19994333.810999989510 29000000.008999999613 28000000.005999978632 3912442.029000043869 60317.372913446 2024-01-08T08:56:59.721757+00:00 19994333.819000009447 29000000.010000009090 27999999.884999990463 3906093.929000020027 60317.372924867 2024-01-08T08:57:00.708516+00:00 19994333.811999998987 28999999.980999980122 28000000.093000050634 3906053.087999939919 60317.372936469 2024-01-08T08:57:01.710910+00:00 19994333.813999999315 29000000.000000000000 27999999.965999960899 3909271.998999952804 60317.372948071 2024-01-08T08:57:02.713301+00:00 19994333.815999999642 28999999.995000001043 28000000.005999978632 3906159.040000081062 60317.372959672 2024-01-08T08:57:03.715695+00:00 19994333.811000000685 28999999.986000001431 28000000.012000020593 3909758.890999913216 60317.372971093 2024-01-08T08:57:04.702468+00:00 19994333.817000001669 29000000.007999990135 27999999.893000010401 3911487.011000037193 60317.372982695 2024-01-08T08:57:05.704867+00:00 19994333.811999991536 29000000.008000019938 28000000.147999998182 3907764.014999986161 60317.372994478 2024-01-08T08:57:06.722892+00:00 19994333.817000020295 29000000.019999980927 27999999.942999958992 3909743.049000024796 60317.373005899 2024-01-08T08:57:07.709665+00:00 19994333.813999980688 28999999.985000010580 27999999.989000078291 3906000.925999999046 60317.373017501 2024-01-08T08:57:08.712057+00:00 19994333.815000001341 29000000.009999990463 28000000.030999898911 3910307.083999990951 60317.373029103 2024-01-08T08:57:09.714450+00:00 19994333.811000019312 28999999.998000029474 28000000.026000019163 3909713.891999959946 60317.373040704 2024-01-08T08:57:10.716844+00:00 19994333.818999979645 29000000.000000000000 27999999.971000079066 3910812.116000055801 60317.373052125 2024-01-08T08:57:11.703620+00:00 19994333.816000010818 29000000.013000011444 27999999.991999980062 3907873.911000012886 60317.373063908 2024-01-08T08:57:12.721636+00:00 19994333.809999998659 28999999.958000000566 27999999.985000010580 3912007.023999928962 60317.373075329 2024-01-08T08:57:13.708412+00:00 19994333.814999971539 29000000.027000010014 27999999.997999910265 3909654.050000071991 60317.373086931 2024-01-08T08:57:14.710807+00:00 19994333.811000049114 28999999.991999980062 28000000.083000060171 3911199.865000010002 60317.373098533 2024-01-08T08:57:15.713200+00:00 19994333.817999958992 28999999.985000010580 27999999.916999939829 3909611.074999928009 60317.373110134 2024-01-08T08:57:16.715599+00:00 19994333.809000018984 28999999.987999919802 28000000.048000101000 3903084.955000042915 60317.373121736 2024-01-08T08:57:17.717994+00:00 19994333.819000009447 29000000.025000099093 27999999.939000010490 3908192.077000021935 60317.373133157 2024-01-08T08:57:18.704767+00:00 19994333.816999968141 29000000.014999989420 27999999.978999968618 3908961.046000003815 60317.373144940 2024-01-08T08:57:19.722794+00:00 19994333.811000049114 29000000.019999980927 28000000.042999979109 3907730.893999934196 60317.373156361 2024-01-08T08:57:20.709566+00:00 19994333.816999968141 28999999.929000020027 27999999.955999970436 3908144.057000041008 60317.373167963 2024-01-08T08:57:21.711967+00:00 19994333.811999980360 29000000.024999979883 28000000.075999978930 3907374.949000000954 60317.373179489 2024-01-08T08:57:22.707853+00:00 19994333.815000060946 28999999.996000051498 27999999.991000059992 3911016.024000049103 60317.373191166 2024-01-08T08:57:23.716757+00:00 19994333.815000001341 29000000.011999960989 27999999.950999978930 3911329.998999952804 60317.373202768 2024-01-08T08:57:24.719155+00:00 19994333.815000001341 29000000.003999948502 28000000.108000040054 3906535.024000049103 60317.373214295 2024-01-08T08:57:25.715048+00:00 19994333.811999980360 28999999.991999980062 27999999.980000000447 3909122.023000001907 60317.373225972 2024-01-08T08:57:26.723951+00:00 19994333.818000018597 28999999.997000098228 27999999.977000001818 3909451.945999979973 60317.373237317 2024-01-08T08:57:27.704220+00:00 19994333.814999941736 29000000.018000010401 27999999.956000000238 3911116.069999932777 60317.373249100 2024-01-08T08:57:28.722238+00:00 19994333.810999989510 29000000.004999998957 27999999.997999999672 3909191.922999978065 60317.373260521 2024-01-08T08:57:29.709011+00:00 19994333.814000010490 28999999.973999980837 27999999.991999998689 3908005.012000083923 60317.373272123 2024-01-08T08:57:30.711403+00:00 19994333.814000010490 29000000.016999959946 27999999.993000000715 3908741.097000002861 60317.373283544 2024-01-08T08:57:31.698178+00:00 19994333.815999981016 28999999.978999968618 28000000.045000020415 3912749.991999983788 60317.373295326 2024-01-08T08:57:32.716194+00:00 19994333.812000039965 29000000.039000000805 27999999.968999978155 3912655.876000047196 60317.373306928 2024-01-08T08:57:33.718588+00:00 19994333.815999981016 28999999.980999998748 28000000.050000008196 3906487.111999989022 60317.373318349 2024-01-08T08:57:34.705368+00:00 19994333.815000060946 29000000.013000000268 27999999.960999969393 3908927.924999951851 60317.373330132 2024-01-08T08:57:35.723389+00:00 19994333.812999960035 28999999.986000001431 28000000.025000039488 3909107.019000052940 60317.373341553 2024-01-08T08:57:36.710168+00:00 19994333.814000010490 29000000.003000009805 27999999.907999988645 3908048.028999925125 60317.373353154 2024-01-08T08:57:37.712559+00:00 19994333.815999981016 28999999.996999979019 28000000.133000019938 3908788.937000035774 60317.373364756 2024-01-08T08:57:38.714947+00:00 19994333.817000031471 28999999.996000021696 27999999.871999979019 3912579.988999962807 60317.373376358 2024-01-08T08:57:39.717341+00:00 19994333.810999989510 28999999.995999988168 28000000.100000020117 3904513.029999970924 60317.373387779 2024-01-08T08:57:40.704120+00:00 19994333.817999958992 29000000.007999990135 27999999.949000000954 3910897.973000050057 60317.373399381 2024-01-08T08:57:41.706522+00:00 19994333.808000091463 28999999.978999998420 28000000.065999981016 3915229.004999995232 60317.373411164 2024-01-08T08:57:42.724545+00:00 19994333.817999958992 29000000.009999990463 27999999.939000010490 3904948.016999959946 60317.373422584 2024-01-08T08:57:43.711321+00:00 19994333.810999989510 28999999.995000001043 28000000.087000008672 3907379.957000017166 60317.373434186 2024-01-08T08:57:44.713711+00:00 19994333.817999958992 29000000.015000049025 27999999.968999978155 3911013.143000007141 60317.373445788 2024-01-08T08:57:45.716112+00:00 19994333.814000010490 28999999.986999988556 27999999.939999941736 3914887.835999966133 60317.373457390 2024-01-08T08:57:46.718512+00:00 19994333.812000039965 29000000.006999969482 27999999.918000098318 3911726.124000072014 60317.373468811 2024-01-08T08:57:47.705293+00:00 19994333.819000009447 29000000.013999998569 28000000.090999960899 3909050.873999952804 60317.373480413 2024-01-08T08:57:48.707695+00:00 19994333.807999968529 28999999.999000009149 28000000.082000020891 3910092.124000072014 60317.373492015 2024-01-08T08:57:49.710101+00:00 19994333.820000048727 28999999.985000010580 27999999.888000011444 3908967.009999989998 60317.373503617 2024-01-08T08:57:50.712498+00:00 19994333.814999941736 29000000.043000038713 27999999.993999961764 3911078.939999938011 60317.373515218 2024-01-08T08:57:51.714901+00:00 19994333.815999981016 28999999.965999960899 28000000.049000021070 3908127.967000008095 60317.373526820 2024-01-08T08:57:52.717300+00:00 19994333.809000018984 28999999.983999971300 27999999.993000030518 3910878.985000013839 60317.373538422 2024-01-08T08:57:53.719699+00:00 19994333.814000010490 29000000.013000011444 28000000.055999990553 3909980.986000061035 60317.373549843 2024-01-08T08:57:54.706471+00:00 19994333.818999998271 28999999.996000051498 27999999.906999949366 3911847.019999980927 60317.373561445 2024-01-08T08:57:55.708869+00:00 19994333.811000000685 29000000.011999960989 28000000.011000040919 3911958.066999911796 60317.373573047 2024-01-08T08:57:56.711267+00:00 19994333.816999990493 29000000.001000050455 28000000.077999949455 3909683.973999999929 60317.373584649 2024-01-08T08:57:57.713662+00:00 19994333.807999998331 29000000.007999900728 27999999.940000060946 3911079.051999999210 60317.373596070 2024-01-08T08:57:58.700431+00:00 19994333.821000009775 29000000.003000020981 27999999.986999988556 3909135.975000001024 60317.373607852 2024-01-08T08:57:59.718453+00:00 19994333.809999991208 28999999.985000010580 27999999.950999978930 3910436.956999999937 60317.373619454 2024-01-08T08:58:00.720836+00:00 19994333.816000010818 28999999.991000059992 28000000.088999990374 3907955.974999998230 60317.373630875 2024-01-08T08:58:01.707611+00:00 19994333.815000001341 29000000.000000000000 27999999.965000029653 3912666.952000000048 60317.373642477 2024-01-08T08:58:02.710009+00:00 19994333.813999980688 29000000.013000011444 27999999.991999980062 3910050.133000000846 60317.373654079 2024-01-08T08:58:03.712407+00:00 19994333.815000031143 28999999.975999951363 28000000.085999969393 3907692.915000002831 60317.373665681 2024-01-08T08:58:04.714803+00:00 19994333.812999989837 29000000.021000031382 27999999.897999998182 3910746.096000000834 60317.373677207 2024-01-08T08:58:05.710690+00:00 19994333.815999981016 28999999.963999990374 28000000.019999999553 3900998.967000000179 60317.373688884 2024-01-08T08:58:06.719592+00:00 19994333.812999989837 29000000.036999940872 28000000.024000000209 3907910.952999994159 60317.373700230 2024-01-08T08:58:07.699858+00:00 19994333.818000018597 29000000.014000058174 28000000.020000010729 3906549.089000002015 60317.373712013 2024-01-08T08:58:08.717883+00:00 19994333.810999989510 28999999.985000010580 27999999.923999991268 3910055.955999999773 60317.373723689 2024-01-08T08:58:09.726789+00:00 19994333.815999981016 29000000.019999999553 28000000.137999981642 3896815.969999998808 60317.373735035 2024-01-08T08:58:10.707060+00:00 19994333.812000039965 28999999.973000001162 27999999.951000008732 3903028.947999998927 60317.373746818 2024-01-08T08:58:11.725088+00:00 19994333.814000010490 29000000.011999998242 27999999.927999999374 3902926.043000005186 60317.373758239 2024-01-08T08:58:12.711862+00:00 19994333.816999968141 28999999.988999988884 28000000.029000010341 3906908.981999992859 60317.373769841 2024-01-08T08:58:13.714262+00:00 19994333.814000010490 29000000.031000021845 28000000.002999961376 3907672.006999998819 60317.373781262 2024-01-08T08:58:14.701032+00:00 19994333.814000010490 28999999.963999990374 28000000.026000019163 3902464.127000004053 60317.373793045 2024-01-08T08:58:15.719059+00:00 19994333.811999980360 28999999.986999988556 27999999.965000029653 3905816.906000003219 60317.373804466 2024-01-08T08:58:16.705836+00:00 19994333.817000031471 28999999.999000009149 27999999.996999979019 3908345.017000005115 60317.373816067 2024-01-08T08:58:17.708234+00:00 19994333.812999960035 29000000.023999989033 27999999.989000018686 3904860.994999989867 60317.373827850 2024-01-08T08:58:18.726249+00:00 19994333.815999981016 29000000.016000028700 28000000.061999980360 3905456.019000009168 60317.373839271 2024-01-08T08:58:19.713023+00:00 19994333.813000019640 28999999.958000000566 27999999.959999978542 3906285.969999998808 60317.373850873 2024-01-08T08:58:20.715421+00:00 19994333.813999950886 29000000.020999971777 27999999.967999991030 3909210.975999996066 60317.373862294 2024-01-08T08:58:21.702198+00:00 19994333.817000031471 29000000.000000000000 27999999.986000001431 3906506.011999994982 60317.373874077 2024-01-08T08:58:22.720218+00:00 19994333.810000058264 29000000.003000020981 28000000.049000021070 3906820.870000004768 60317.373885497 2024-01-08T08:58:23.706999+00:00 19994333.819000009447 28999999.972999989986 27999999.950999978930 3908124.094999998808 60317.373897099 2024-01-08T08:58:24.709395+00:00 19994333.809999939054 29000000.038999971002 27999999.978999968618 3906809.052000001073 60317.373908701 2024-01-08T08:58:25.711787+00:00 19994333.817999958992 28999999.985000010580 28000000.109000090510 3907123.018999993801 60317.373920303 2024-01-08T08:58:26.714183+00:00 19994333.812000039965 28999999.995999988168 27999999.917999979109 3907094.049000009894 60317.373931905 2024-01-08T08:58:27.716586+00:00 19994333.812999960035 28999999.995999988168 27999999.957000020891 3910600.031999989878 60317.373943326 2024-01-08T08:58:28.703360+00:00 19994333.816000100225 28999999.993000030518 28000000.077999949455 3909089.916000009049 60317.373955109 2024-01-08T08:58:29.721378+00:00 19994333.813999891281 28999999.995000001043 28000000.044999960810 3907008.987999991048 60317.373966529 2024-01-08T08:58:30.708154+00:00 19994333.817000031471 29000000.021000031382 27999999.953999999911 3902296.886999994982 60317.373978131 2024-01-08T08:58:31.710544+00:00 19994333.810999989510 29000000.008000019938 27999999.946000099182 3908522.047000021208 60317.373989733 2024-01-08T08:58:32.712933+00:00 19994333.820000048727 29000000.003999948502 28000000.074000000954 3908075.077999978792 60317.374001335 2024-01-08T08:58:33.715327+00:00 19994333.807000041008 28999999.985999941826 27999999.936999920756 3906580.916000009049 60317.374012756 2024-01-08T08:58:34.702099+00:00 19994333.818999890238 28999999.989000078291 28000000.058000091463 3908297.018000007141 60317.374024358 2024-01-08T08:58:35.704495+00:00 19994333.812000039965 29000000.023999929428 28000000.028000000864 3911472.046999990940 60317.374036140 2024-01-08T08:58:36.722523+00:00 19994333.815000060946 28999999.973000049591 27999999.972999930382 3914348.929000020027 60317.374047562 2024-01-08T08:58:37.709298+00:00 19994333.814000010490 29000000.019999980927 27999999.996999979019 3909549.098999977112 60317.374059163 2024-01-08T08:58:38.711696+00:00 19994333.814999941736 28999999.988000039011 28000000.044000029564 3909049.996000022162 60317.374070765 2024-01-08T08:58:39.714090+00:00 19994333.815999981016 29000000.005999919027 27999999.927999969572 3909703.937999994028 60317.374082366 2024-01-08T08:58:40.716478+00:00 19994333.812000039965 29000000.021000031382 28000000.025000099093 3909684.120999991894 60317.374093788 2024-01-08T08:58:41.703251+00:00 19994333.814999941736 28999999.978999968618 28000000.031999949366 3910732.050999999046 60317.374105570 2024-01-08T08:58:42.721276+00:00 19994333.815000060946 28999999.997000098228 27999999.958999998868 3904757.770999997854 60317.374116991 2024-01-08T08:58:43.708051+00:00 19994333.814000010490 29000000.033999919891 27999999.955000009388 3903769.078999996185 60317.374128593 2024-01-08T08:58:44.710454+00:00 19994333.812000039965 29000000.006000038236 28000000.017999991775 3902702.074000000954 60317.374140195 2024-01-08T08:58:45.712855+00:00 19994333.816999908537 28999999.965999960899 28000000.052000001073 3908735.890000015032 60317.374151797 2024-01-08T08:58:46.715249+00:00 19994333.814000010490 28999999.982999999076 28000000.016999989748 3908760.996999979019 60317.374163399 2024-01-08T08:58:47.717651+00:00 19994333.814000010490 28999999.984999999404 27999999.998000029474 3909565.997000008821 60317.374174925 2024-01-08T08:58:48.713539+00:00 19994333.815000001341 29000000.004000000656 27999999.984999980778 3905238.085000007879 60317.374186602 2024-01-08T08:58:49.722442+00:00 19994333.812000010163 29000000.028999999166 27999999.923000011593 3910777.970999985933 60317.374197948 2024-01-08T08:58:50.702716+00:00 19994333.817999999970 28999999.989999990910 28000000.083000000566 3907702.068000019062 60317.374209731 2024-01-08T08:58:51.720739+00:00 19994333.810999989510 29000000.022000011057 27999999.953000009060 3909117.945999979973 60317.374221152 2024-01-08T08:58:52.707519+00:00 19994333.817000001669 29000000.006999999285 27999999.960999969393 3911509.101999998093 60317.374232754 2024-01-08T08:58:53.709916+00:00 19994333.812999989837 28999999.972999989986 28000000.062000039965 3904928.921000003815 60317.374244356 2024-01-08T08:58:54.712311+00:00 19994333.814000010490 29000000.006999999285 27999999.958000000566 3906498.937000005972 60317.374255957 2024-01-08T08:58:55.714702+00:00 19994333.817999988794 29000000.014000028372 28000000.083000000566 3906045.015000015032 60317.374267559 2024-01-08T08:58:56.717090+00:00 19994333.809000018984 28999999.995999988168 28000000.029999971390 3907424.001999973785 60317.374278980 2024-01-08T08:58:57.703870+00:00 19994333.817000001669 29000000.018999990076 27999999.934000018984 3908280.980000019073 60317.374290762 2024-01-08T08:58:58.721892+00:00 19994333.809999998659 28999999.969999969006 28000000.027000010014 3907824.942999988794 60317.374302184 2024-01-08T08:58:59.708665+00:00 19994333.817000001669 28999999.987000048161 28000000.005999978632 3904437.064000010025 60317.374313785 2024-01-08T08:59:00.711042+00:00 19994333.819000009447 29000000.015999969095 27999999.949999991804 3903276.974000006914 60317.374325207 2024-01-08T08:59:01.697822+00:00 19994333.812999960035 29000000.000000000000 28000000.059000018984 3905136.028999983799 60317.374336989 2024-01-08T08:59:02.715841+00:00 19994333.814000010490 29000000.017000019550 27999999.998999949545 3904481.025000005960 60317.374348591 2024-01-08T08:59:03.718237+00:00 19994333.814000010490 28999999.979999959469 27999999.925999999046 3909740.173000007868 60317.374360012 2024-01-08T08:59:04.705015+00:00 19994333.815000001341 29000000.023000061512 27999999.984000090510 3906264.879999995232 60317.374371795 2024-01-08T08:59:05.723041+00:00 19994333.811999980360 28999999.953999999911 28000000.028999920934 3907788.971000016201 60317.374383216 2024-01-08T08:59:06.709823+00:00 19994333.814000010490 29000000.029999971390 28000000.009000059217 3906562.918999969959 60317.374394817 2024-01-08T08:59:07.712222+00:00 19994333.810999989510 28999999.993000030518 28000000.044999960810 3905509.007000029087 60317.374406239 2024-01-08T08:59:08.698999+00:00 19994333.820000048727 28999999.998999949545 27999999.978000041097 3906440.061999977101 60317.374418021 2024-01-08T08:59:09.717020+00:00 19994333.815000001341 29000000.022999998182 28000000.019999980927 3907601.972000002861 60317.374429442 2024-01-08T08:59:10.703798+00:00 19994333.815000001341 28999999.968999978155 28000000.011000040919 3909878.013999999035 60317.374441044 2024-01-08T08:59:11.706200+00:00 19994333.811999980360 29000000.032999988645 27999999.904999971390 3907612.972000002861 60317.374452827 2024-01-08T08:59:12.724224+00:00 19994333.816999968141 28999999.965000029653 28000000.056999921799 3905053.913999975193 60317.374464247 2024-01-08T08:59:13.710997+00:00 19994333.810999989510 29000000.013000011444 27999999.947000030428 3911736.080000042915 60317.374475849 2024-01-08T08:59:14.713396+00:00 19994333.814000010490 29000000.000999931246 27999999.975000020117 3910601.084999979008 60317.374487271 2024-01-08T08:59:15.700172+00:00 19994333.815999981016 28999999.965000029653 28000000.082000020891 3908219.987999976147 60317.374499053 2024-01-08T08:59:16.718187+00:00 19994333.810999989510 28999999.990000009537 28000000.031000021845 3909790.978000044823 60317.374510474 2024-01-08T08:59:17.704965+00:00 19994333.819000009447 29000000.039999961853 27999999.944000009447 3910996.959999979008 60317.374522076 2024-01-08T08:59:18.707366+00:00 19994333.810999989510 29000000.017000079155 27999999.980999950320 3908673.079999982845 60317.374533678 2024-01-08T08:59:19.709770+00:00 19994333.815000060946 28999999.967999938875 28000000.054000020027 3909738.016000031959 60317.374545280 2024-01-08T08:59:20.712160+00:00 19994333.812999960035 29000000.048000101000 27999999.925999999046 3909937.885999978054 60317.374556881 2024-01-08T08:59:21.714557+00:00 19994333.814000010490 28999999.970999959856 28000000.072000000626 3916255.092999995220 60317.374568483 2024-01-08T08:59:22.716954+00:00 19994333.815000060946 29000000.008000019938 27999999.915999989957 3909012.800999999046 60317.374580085 2024-01-08T08:59:23.719351+00:00 19994333.814000010490 28999999.977000001818 28000000.047000009567 3910912.120999991894 60317.374591506 2024-01-08T08:59:24.706124+00:00 19994333.816999908537 29000000.006000000983 28000000.046000000089 3912070.008000016212 60317.374603108 2024-01-08T08:59:25.708529+00:00 19994333.814000010490 28999999.978000000119 27999999.995000001043 3916792.999000012875 60317.374614710 2024-01-08T08:59:26.710932+00:00 19994333.815999981016 29000000.037000000477 27999999.953999999911 3905880.969999969006 60317.374626311 2024-01-08T08:59:27.713329+00:00 19994333.813000079244 28999999.986999988556 28000000.008999999613 3908546.083000003826 60317.374637838 2024-01-08T08:59:28.709228+00:00 19994333.815999981016 29000000.018000010401 28000000.075999978930 3909481.920000017155 60317.374649515 2024-01-08T08:59:29.718135+00:00 19994333.810999989510 28999999.984000001103 27999999.972000028938 3911656.982999979984 60317.374661117 2024-01-08T08:59:30.720524+00:00 19994333.815999981016 28999999.997000008821 27999999.954999979585 3910907.166000009049 60317.374672644 2024-01-08T08:59:31.716412+00:00 19994333.817999958992 29000000.009999990463 27999999.968999978155 3913112.800000011921 60317.374684245 2024-01-08T08:59:32.718816+00:00 19994333.808000091463 28999999.971000019461 28000000.018999990076 3910522.118000030983 60317.374695667 2024-01-08T08:59:33.705589+00:00 19994333.817999958992 29000000.022999998182 27999999.983000040054 3913455.919999957085 60317.374707269 2024-01-08T08:59:34.707986+00:00 19994333.809000018984 29000000.015999969095 27999999.998999949545 3908612.083000003826 60317.374718870 2024-01-08T08:59:35.710388+00:00 19994333.819000009447 28999999.994000021368 27999999.962000008672 3911655.986000000965 60317.374730472 2024-01-08T08:59:36.712781+00:00 19994333.814999941736 28999999.999000009149 28000000.041999999434 3911216.004000008106 60317.374741893 2024-01-08T08:59:37.699553+00:00 19994333.812000039965 28999999.986000001431 27999999.964000049978 3911507.930999993812 60317.374753675 2024-01-08T08:59:38.717573+00:00 19994333.814000010490 29000000.015999969095 28000000.021999958903 3913618.953999996185 60317.374765277 2024-01-08T08:59:39.719973+00:00 19994333.817000031471 28999999.981000009924 28000000.055999990553 3910893.148999989033 60317.374776699 2024-01-08T08:59:40.706750+00:00 19994333.814999941736 28999999.990000009537 28000000.001999970526 3907642.969000041019 60317.374788300 2024-01-08T08:59:41.709151+00:00 19994333.809999998659 29000000.013999998569 27999999.975000020117 3910034.000000000000 60317.374799902 2024-01-08T08:59:42.711547+00:00 19994333.820999998599 29000000.003999948502 28000000.080000039190 3913820.918999969959 60317.374811504 2024-01-08T08:59:43.713939+00:00 19994333.807999998331 28999999.993000030518 27999999.942999958992 3909947.044000030030 60317.374822925 2024-01-08T08:59:44.700713+00:00 19994333.817999999970 29000000.004000071436 28000000.024000048637 3912156.078000009060 60317.374834707 2024-01-08T08:59:45.718736+00:00 19994333.812000010163 29000000.011999960989 27999999.980999950320 3911109.943999946117 60317.374846129 2024-01-08T08:59:46.705512+00:00 19994333.815000001341 28999999.993999961764 27999999.961000081152 3914748.878000020981 60317.374857730 2024-01-08T08:59:47.707909+00:00 19994333.813999980688 29000000.009000059217 28000000.047999981791 3911165.113000034820 60317.374869152 2024-01-08T08:59:48.694687+00:00 19994333.817000001669 28999999.982999920845 27999999.985000010580 3913331.978999971878 60317.374880934 2024-01-08T08:59:49.712706+00:00 19994333.815000031143 29000000.013000011444 28000000.019999980927 3912872.031000018120 60317.374892536 2024-01-08T08:59:50.715098+00:00 19994333.809999968857 29000000.001000050455 27999999.942999958992 3909795.038999975193 60317.374903957 2024-01-08T08:59:51.701880+00:00 19994333.816000010818 29000000.003999948502 28000000.004999998957 3910846.945999979973 60317.374915740 2024-01-08T08:59:52.719903+00:00 19994333.815999981016 29000000.004999998957 28000000.047000050545 3910851.079000055790 60317.374927161 2024-01-08T08:59:53.706684+00:00 19994333.814000010490 28999999.984000090510 27999999.959999918938 3905544.944999992847 60317.374938763 2024-01-08T08:59:54.709082+00:00 19994333.814000010490 28999999.985999941826 27999999.953000068665 3905666.020999968052 60317.374950364 2024-01-08T08:59:55.711481+00:00 19994333.814000010490 29000000.003000020981 28000000.087999939919 3908906.968999981880 60317.374961966 2024-01-08T08:59:56.713871+00:00 19994333.815000001341 29000000.021999958903 27999999.971000079066 3906191.961000024807 60317.374973387 2024-01-08T08:59:57.700647+00:00 19994333.812999960035 28999999.988000039011 27999999.995000001043 3909186.995000004768 60317.374984989 2024-01-08T08:59:58.703045+00:00 19994333.818000018597 29000000.001000050455 27999999.962000008672 3911739.060000001919 60317.374996772 2024-01-08T08:59:59.721070+00:00 19994333.811999980360 28999999.973999980837 28000000.000999998301 3915603.897000014782 60317.375008192 2024-01-08T09:00:00.707832+00:00 19994333.815000001341 29000000.031000021845 28000000.105000000447 3911064.074999988079 60317.375019794 2024-01-08T09:00:01.710240+00:00 19994333.809999998659 29000000.008999999613 27999999.952999990433 3912665.995999991894 60317.375031396 2024-01-08T09:00:02.712642+00:00 19994333.817000031471 28999999.973999999464 27999999.952000010759 3908785.004000008106 60317.375042998 2024-01-08T09:00:03.715044+00:00 19994333.814000010490 29000000.002999991179 28000000.060999989510 3912117.880999981891 60317.375054419 2024-01-08T09:00:04.701814+00:00 19994333.815000001341 29000000.014000009745 27999999.930000010878 3911064.164000033867 60317.375066021 2024-01-08T09:00:05.704206+00:00 19994333.815999981016 28999999.977999988943 28000000.025000009686 3909947.847999989986 60317.375077623 2024-01-08T09:00:06.706602+00:00 19994333.811999980360 29000000.041000008583 28000000.037000000477 3908499.023000001907 60317.375089224 2024-01-08T09:00:07.709009+00:00 19994333.815999981016 28999999.984000001103 27999999.991000000387 3911673.166999996174 60317.375100826 2024-01-08T09:00:08.711402+00:00 19994333.813000079244 29000000.013000011444 28000000.010999981314 3909248.973999977112 60317.375112428 2024-01-08T09:00:09.713798+00:00 19994333.814999941736 28999999.973999980837 27999999.964000049978 3905736.952000021935 60317.375124030 2024-01-08T09:00:10.716194+00:00 19994333.812999960035 28999999.991000000387 28000000.029999971390 3905657.013999999035 60317.375135556 2024-01-08T09:00:11.712081+00:00 19994333.818000078201 29000000.036000009626 28000000.010999981314 3909929.944999992847 60317.375147158 2024-01-08T09:00:12.714475+00:00 19994333.809999939054 28999999.968999978155 28000000.003000020981 3910163.029999970924 60317.375158579 2024-01-08T09:00:13.701254+00:00 19994333.818000078201 28999999.994000021368 27999999.933000031859 3907514.960000038147 60317.375170181 2024-01-08T09:00:14.703656+00:00 19994333.814999941736 29000000.002000030130 27999999.992999970913 3907838.006999969017 60317.375181783 2024-01-08T09:00:15.706054+00:00 19994333.812999960035 29000000.010999981314 28000000.068000018597 3905475.042000054847 60317.375193385 2024-01-08T09:00:16.708449+00:00 19994333.816000100225 28999999.999000009149 28000000.001999970526 3909152.901000022888 60317.375204987 2024-01-08T09:00:17.710848+00:00 19994333.807999968529 29000000.011999960989 27999999.968000050634 3906787.014999986161 60317.375216588 2024-01-08T09:00:18.713244+00:00 19994333.817000031471 28999999.960999969393 28000000.025999899954 3910751.077999948990 60317.375228190 2024-01-08T09:00:19.715641+00:00 19994333.812999960035 29000000.025000099093 28000000.003000020981 3908039.995000004768 60317.375239612 2024-01-08T09:00:20.702419+00:00 19994333.815999981016 28999999.990999940783 27999999.971000079066 3906421.046000003815 60317.375251394 2024-01-08T09:00:21.720436+00:00 19994333.815999981016 29000000.001000050455 27999999.986999988556 3908412.965999960899 60317.375262815 2024-01-08T09:00:22.707218+00:00 19994333.814000010490 29000000.003999948502 28000000.018999930471 3904155.998000026215 60317.375274417 2024-01-08T09:00:23.709621+00:00 19994333.812999960035 28999999.983999971300 27999999.935999989510 3905556.062000035774 60317.375285838 2024-01-08T09:00:24.696399+00:00 19994333.813000079244 29000000.029000040144 28000000.131000038236 3904035.876999973785 60317.375297620 2024-01-08T09:00:25.714400+00:00 19994333.819000009447 28999999.996999979019 27999999.876000050455 3901103.011999965180 60317.375309222 2024-01-08T09:00:26.716798+00:00 19994333.810999989510 28999999.985000010580 28000000.046999931335 3905810.127000092994 60317.375320643 2024-01-08T09:00:27.703577+00:00 19994333.816999908537 29000000.018000010401 27999999.986000061035 3908096.966999887954 60317.375332426 2024-01-08T09:00:28.721603+00:00 19994333.812000039965 28999999.978000041097 28000000.024999979883 3907850.001000047196 60317.375343847 2024-01-08T09:00:29.708377+00:00 19994333.815999981016 29000000.000000000000 27999999.975000020117 3906414.083000063896 60317.375355449 2024-01-08T09:00:30.710775+00:00 19994333.813000079244 29000000.008999940008 27999999.980999950320 3909144.901999949943 60317.375366870 2024-01-08T09:00:31.697549+00:00 19994333.815999981016 29000000.006999969482 28000000.024999979883 3908499.958999990951 60317.375378652 2024-01-08T09:00:32.715566+00:00 19994333.811999920756 29000000.001000050455 28000000.037000060081 3905431.998999952804 60317.375390073 2024-01-08T09:00:33.702340+00:00 19994333.810999989510 29000000.001999970526 28000000.034000039101 3909107.974000095855 60317.375401675 2024-01-08T09:00:34.704738+00:00 19994333.817000031471 29000000.009999990463 27999999.878999948502 3907972.065999985207 60317.375413458 2024-01-08T09:00:35.722761+00:00 19994333.815999999642 28999999.976000070572 28000000.087000008672 3905807.995999931823 60317.375424879 2024-01-08T09:00:36.709539+00:00 19994333.815000001341 29000000.032999988645 27999999.929999951273 3908565.016000031959 60317.375436481 2024-01-08T09:00:37.711938+00:00 19994333.812999989837 28999999.995000001043 28000000.032000001520 3908646.942000031006 60317.375447902 2024-01-08T09:00:38.698713+00:00 19994333.821000009775 29000000.006000000983 27999999.999000001699 3906945.042999982834 60317.375459685 2024-01-08T09:00:39.716729+00:00 19994333.807000000030 28999999.985999990255 27999999.991000000387 3909983.016000031959 60317.375471105 2024-01-08T09:00:40.703503+00:00 19994333.815000001341 29000000.013000011444 28000000.048000011593 3908738.000999927986 60317.375482707 2024-01-08T09:00:41.705905+00:00 19994333.817000001669 28999999.989999990910 27999999.976999979466 3908730.836000084877 60317.375494309 2024-01-08T09:00:42.708305+00:00 19994333.810999989510 28999999.981000009924 28000000.018000010401 3909410.099999905098 60317.375505911 2024-01-08T09:00:43.710703+00:00 19994333.817000001669 29000000.007999990135 28000000.021000001580 3909102.192000031006 60317.375517513 2024-01-08T09:00:44.713097+00:00 19994333.811000019312 29000000.006999999285 28000000.015999998897 3907468.799000024796 60317.375528933 2024-01-08T09:00:45.699865+00:00 19994333.817000001669 29000000.013000011444 28000000.011000011116 3907063.021999955177 60317.375540717 2024-01-08T09:00:46.717888+00:00 19994333.811999980360 28999999.976999968290 27999999.936999980360 3906591.986999989022 60317.375552137 2024-01-08T09:00:47.704657+00:00 19994333.819000009447 28999999.991000059992 27999999.993000030518 3904096.141000031959 60317.375563739 2024-01-08T09:00:48.707059+00:00 19994333.811999980360 28999999.995999988168 27999999.995999988168 3909822.830999969970 60317.375575341 2024-01-08T09:00:49.709464+00:00 19994333.814000010490 29000000.001999970526 28000000.018000010401 3907189.999000072014 60317.375586943 2024-01-08T09:00:50.711864+00:00 19994333.817000031471 28999999.982999980450 28000000.013000011444 3906513.023000001907 60317.375598469 2024-01-08T09:00:51.707754+00:00 19994333.811999980360 29000000.022999998182 27999999.990000009537 3909781.993999958038 60317.375610147 2024-01-08T09:00:52.716658+00:00 19994333.815999981016 28999999.989000018686 28000000.000999990851 3905823.996999979019 60317.375621748 2024-01-08T09:00:53.719058+00:00 19994333.811000049114 29000000.010999981314 28000000.022000011057 3906110.014999986161 60317.375633275 2024-01-08T09:00:54.714949+00:00 19994333.817999958992 29000000.002000030130 27999999.982999980450 3907498.996999979019 60317.375644877 2024-01-08T09:00:55.717341+00:00 19994333.809000018984 29000000.002999961376 28000000.056999981403 3904717.023000001907 60317.375656297 2024-01-08T09:00:56.704118+00:00 19994333.817000031471 28999999.994000080973 27999999.958000060171 3907721.982000112999 60317.375667899 2024-01-08T09:00:57.706516+00:00 19994333.812999960035 29000000.005999919027 27999999.968999978155 3906369.011999965180 60317.375679501 2024-01-08T09:00:58.708911+00:00 19994333.814000010490 29000000.006999969482 27999999.936999920756 3908557.013999938965 60317.375691103 2024-01-08T09:00:59.711314+00:00 19994333.818000018597 28999999.978000041097 28000000.050999999046 3906504.972000002861 60317.375702524 2024-01-08T09:01:00.698080+00:00 19994333.809999998659 29000000.028000000864 28000000.012000080198 3909153.139999986161 60317.375714307 2024-01-08T09:01:01.716098+00:00 19994333.817999958992 28999999.988999959081 28000000.034999970347 3903742.930000067223 60317.375725908 2024-01-08T09:01:02.718493+00:00 19994333.812000039965 28999999.986000061035 28000000.026000019163 3907017.904999970924 60317.375737329 2024-01-08T09:01:03.705270+00:00 19994333.815999981016 28999999.996999979019 27999999.973999980837 3907480.034000039101 60317.375748931 2024-01-08T09:01:04.707668+00:00 19994333.814000010490 29000000.004999998957 28000000.016999959946 3907632.981999992859 60317.375760533 2024-01-08T09:01:05.710065+00:00 19994333.815999981016 29000000.019999980927 27999999.925999999046 3904862.000000000000 60317.375772135 2024-01-08T09:01:06.712464+00:00 19994333.812999960035 28999999.990000009537 28000000.065999981016 3906832.998000026215 60317.375783556 2024-01-08T09:01:07.699239+00:00 19994333.814000010490 28999999.985000010580 27999999.986000061035 3906738.005999923218 60317.375795339 2024-01-08T09:01:08.717257+00:00 19994333.815999981016 29000000.021999958903 27999999.937999960035 3903449.984000086784 60317.375806760 2024-01-08T09:01:09.704034+00:00 19994333.810999989510 29000000.015000101179 28000000.072000030428 3908341.125000000000 60317.375818362 2024-01-08T09:01:10.706435+00:00 19994333.819000009447 28999999.982999920845 27999999.995000001043 3906543.855999947060 60317.375829963 2024-01-08T09:01:11.708829+00:00 19994333.809000018984 28999999.996000051498 27999999.912999991328 3908649.093000053894 60317.375841565 2024-01-08T09:01:12.711228+00:00 19994333.817000031471 28999999.993999961764 28000000.075999978930 3908916.040999888908 60317.375853167 2024-01-08T09:01:13.713623+00:00 19994333.812999960035 28999999.980000019073 28000000.013000011444 3909772.945000051986 60317.375864588 2024-01-08T09:01:14.700396+00:00 19994333.817000031471 29000000.046000000089 28000000.004000071436 3916215.991000055801 60317.375876370 2024-01-08T09:01:15.718412+00:00 19994333.814000010490 28999999.964000001550 27999999.993999999017 3907942.993999958038 60317.375887792 2024-01-08T09:01:16.705189+00:00 19994333.812000039965 29000000.018999990076 27999999.967000000179 3910322.128000020981 60317.375899393 2024-01-08T09:01:17.707586+00:00 19994333.815999981016 28999999.977000001818 28000000.004999998957 3906838.822000027169 60317.375910995 2024-01-08T09:01:18.709979+00:00 19994333.812999960035 29000000.007000010461 27999999.975999999791 3910695.984999895096 60317.375922597 2024-01-08T09:01:19.712373+00:00 19994333.815999981016 29000000.014999989420 28000000.015999991447 3905644.939000010025 60317.375934198 2024-01-08T09:01:20.714766+00:00 19994333.814000010490 28999999.987000018358 27999999.990000009537 3911481.167999982834 60317.375945620 2024-01-08T09:01:21.701538+00:00 19994333.815999981016 29000000.012999981642 28000000.041000008583 3909355.892000079155 60317.375957402 2024-01-08T09:01:22.719557+00:00 19994333.812000039965 29000000.006000008434 28000000.002000000328 3911691.111999989022 60317.375968823 2024-01-08T09:01:23.706333+00:00 19994333.814999941736 29000000.017999980599 27999999.949000000954 3907897.955000042915 60317.375980425 2024-01-08T09:01:24.708735+00:00 19994333.817000031471 28999999.972999989986 28000000.064999971539 3909770.985999941826 60317.375992027 2024-01-08T09:01:25.711139+00:00 19994333.810999989510 28999999.983000040054 28000000.008000019938 3912050.065000057220 60317.376003629 2024-01-08T09:01:26.713530+00:00 19994333.817000031471 29000000.010999981314 27999999.973999980837 3908849.991999983788 60317.376015050 2024-01-08T09:01:27.700298+00:00 19994333.809000018984 29000000.012000020593 28000000.031000021845 3909437.931999921799 60317.376026652 2024-01-08T09:01:28.702695+00:00 19994333.819999929518 29000000.013999998569 27999999.924000021070 3914537.004000068177 60317.376038434 2024-01-08T09:01:29.720725+00:00 19994333.813000001013 29000000.011999960989 27999999.988999959081 3913566.008000016212 60317.376049855 2024-01-08T09:01:30.707502+00:00 19994333.815000001341 28999999.976000010967 27999999.995000001043 3906183.990000010002 60317.376061457 2024-01-08T09:01:31.709901+00:00 19994333.811000000685 29000000.004999998957 28000000.037000000477 3910445.062999964226 60317.376073059 2024-01-08T09:01:32.712296+00:00 19994333.815999999642 29000000.014999989420 27999999.998000029474 3914510.074000000954 60317.376084661 2024-01-08T09:01:33.714695+00:00 19994333.812999989837 28999999.980000019073 27999999.935999989510 3909670.804000020027 60317.376096187 2024-01-08T09:01:34.710586+00:00 19994333.816000010818 29000000.004999998957 28000000.090000029653 3907622.995999931823 60317.376107865 2024-01-08T09:01:35.719486+00:00 19994333.815000001341 28999999.996000051498 28000000.060999989510 3911008.087000011932 60317.376119210 2024-01-08T09:01:36.699756+00:00 19994333.810999989510 28999999.980999950320 27999999.957999940962 3910065.027000070084 60317.376130993 2024-01-08T09:01:37.717782+00:00 19994333.817000001669 28999999.995000001043 27999999.968999978155 3906219.951999903191 60317.376142414 2024-01-08T09:01:38.704565+00:00 19994333.812999989837 29000000.046000000089 27999999.958000060171 3908695.947000027169 60317.376154016 2024-01-08T09:01:39.706971+00:00 19994333.816000010818 28999999.970000028610 28000000.050999999046 3909524.972000002861 60317.376165618 2024-01-08T09:01:40.709371+00:00 19994333.815999981016 29000000.009999990463 27999999.996999979019 3912510.133000016212 60317.376177220 2024-01-08T09:01:41.711765+00:00 19994333.812000010163 28999999.990000009537 28000000.009999990463 3910700.896999955177 60317.376188821 2024-01-08T09:01:42.714161+00:00 19994333.818000018597 28999999.993000030518 28000000.026000019163 3913573.055000067223 60317.376200242 2024-01-08T09:01:43.700936+00:00 19994333.807999968529 28999999.998999949545 27999999.993000030518 3905881.036999940872 60317.376212025 2024-01-08T09:01:44.718952+00:00 19994333.819000009447 29000000.013999938965 27999999.962000008672 3910585.991000055801 60317.376223446 2024-01-08T09:01:45.705725+00:00 19994333.813000019640 29000000.010000109673 27999999.986999988556 3911953.978999971878 60317.376235048 2024-01-08T09:01:46.708117+00:00 19994333.815000001341 28999999.980999950320 27999999.926999930292 3902793.944000006188 60317.376246469 2024-01-08T09:01:47.694886+00:00 19994333.812999960035 28999999.981999989599 28000000.091000080109 3907810.031000018120 60317.376258251 2024-01-08T09:01:48.712906+00:00 19994333.815000001341 29000000.034999970347 27999999.996999979019 3907145.990999937057 60317.376269853 2024-01-08T09:01:49.715301+00:00 19994333.812000039965 28999999.997000098228 27999999.975000020117 3905080.036000012886 60317.376281274 2024-01-08T09:01:50.702081+00:00 19994333.815999981016 29000000.014999989420 28000000.001999970526 3907070.933000088204 60317.376293057 2024-01-08T09:01:51.720104+00:00 19994333.817000031471 28999999.997999910265 28000000.013000011444 3908224.112999916077 60317.376304478 2024-01-08T09:01:52.706883+00:00 19994333.811999980360 28999999.967000000179 28000000.032999988645 3908956.934000014793 60317.376316080 2024-01-08T09:01:53.709285+00:00 19994333.816999968141 29000000.010000009090 27999999.993999961764 3904884.940000057220 60317.376327501 2024-01-08T09:01:54.696062+00:00 19994333.809000018984 28999999.984000001103 27999999.982999999076 3912329.116999983788 60317.376339283 2024-01-08T09:01:55.714087+00:00 19994333.818000018597 29000000.014999989420 28000000.032000001520 3904244.913999915123 60317.376350705 2024-01-08T09:01:56.700861+00:00 19994333.812000039965 28999999.983000010252 27999999.997999999672 3908706.054000020027 60317.376362306 2024-01-08T09:01:57.703260+00:00 19994333.814000010490 29000000.007999990135 27999999.999000009149 3908441.945000051986 60317.376374089 2024-01-08T09:01:58.721279+00:00 19994333.816999908537 28999999.995000001043 28000000.011999990791 3905179.977999926079 60317.376385510 2024-01-08T09:01:59.708063+00:00 19994333.817000031471 28999999.992000009865 27999999.951999988407 3906247.029000043869 60317.376397111 2024-01-08T09:02:00.710444+00:00 19994333.812000039965 29000000.027000010014 27999999.966000020504 3907582.980000019073 60317.376408533 2024-01-08T09:02:01.697220+00:00 19994333.811999920756 28999999.983999971300 28000000.044999990612 3912889.024000049103 60317.376420315 2024-01-08T09:02:02.715240+00:00 19994333.816000100225 29000000.041999999434 27999999.934999968857 3906255.931999921799 60317.376431736 2024-01-08T09:02:03.702015+00:00 19994333.811999920756 28999999.951000031084 28000000.055000010878 3914748.152000070084 60317.376443338 2024-01-08T09:02:04.704405+00:00 19994333.819000009447 29000000.022000011057 27999999.948000010103 3913391.055999993812 60317.376454940 2024-01-08T09:02:05.706804+00:00 19994333.810999989510 29000000.013999998569 28000000.081000030041 3907712.862999916077 60317.376466542 2024-01-08T09:02:06.709204+00:00 19994333.815000060946 28999999.975999951363 27999999.997999969870 3912379.047000051010 60317.376478144 2024-01-08T09:02:07.711603+00:00 19994333.812999960035 29000000.012000020593 27999999.982999980450 3914624.940999985207 60317.376489745 2024-01-08T09:02:08.713999+00:00 19994333.814000010490 28999999.991000000387 28000000.007000029087 3910641.050999999046 60317.376501347 2024-01-08T09:02:09.716398+00:00 19994333.815999981016 29000000.003999948502 27999999.917999979109 3910299.914999961853 60317.376512768 2024-01-08T09:02:10.703163+00:00 19994333.812999960035 28999999.991000059992 28000000.100000020117 3911353.097000002861 60317.376524370 2024-01-08T09:02:11.705556+00:00 19994333.817000031471 29000000.016000028700 27999999.973999980837 3912610.899000049103 60317.376535972 2024-01-08T09:02:12.707954+00:00 19994333.812000039965 29000000.003999948502 27999999.974000040442 3911028.108000040054 60317.376547574 2024-01-08T09:02:13.710352+00:00 19994333.817000031471 28999999.986000061035 27999999.981999989599 3910426.027999997139 60317.376559100 2024-01-08T09:02:14.706247+00:00 19994333.814000010490 29000000.004999998957 27999999.995000001043 3905664.976999998093 60317.376570777 2024-01-08T09:02:15.715153+00:00 19994333.813999891281 29000000.010999921709 28000000.085000038147 3913325.019999980927 60317.376582379 2024-01-08T09:02:16.717552+00:00 19994333.814000010490 29000000.003000020981 27999999.883999940008 3912935.925999999046 60317.376593906 2024-01-08T09:02:17.713442+00:00 19994333.813000079244 28999999.962000008672 28000000.106999989599 3914106.072000027169 60317.376605507 2024-01-08T09:02:18.715840+00:00 19994333.817999958992 29000000.001000050455 27999999.983000040054 3910415.959999918938 60317.376616929 2024-01-08T09:02:19.702618+00:00 19994333.812999960035 29000000.010999921709 27999999.982999920845 3913447.050000071991 60317.376628530 2024-01-08T09:02:20.705018+00:00 19994333.815000060946 28999999.991999980062 28000000.001000050455 3914528.957000017166 60317.376640132 2024-01-08T09:02:21.707409+00:00 19994333.812000039965 28999999.995000001043 27999999.993000030518 3910437.987999916077 60317.376651734 2024-01-08T09:02:22.709807+00:00 19994333.817999999970 29000000.012000080198 28000000.052999969572 3911016.967000008095 60317.376663155 2024-01-08T09:02:23.696583+00:00 19994333.809999998659 29000000.008999940008 27999999.988999959081 3912265.034999967087 60317.376674938 2024-01-08T09:02:24.714599+00:00 19994333.817000001669 28999999.989000078291 27999999.955000039190 3911130.895000100136 60317.376686540 2024-01-08T09:02:25.716991+00:00 19994333.815000008792 29000000.028999920934 27999999.962999939919 3913353.158999919891 60317.376697960 2024-01-08T09:02:26.703769+00:00 19994333.812999989837 28999999.988999959081 27999999.981999989599 3912627.907999991905 60317.376709562 2024-01-08T09:02:27.706161+00:00 19994333.815000001341 28999999.997000098228 28000000.090000029653 3918401.087000011932 60317.376721164 2024-01-08T09:02:28.708558+00:00 19994333.811000000685 29000000.008000019938 27999999.944000009447 3916084.948000072967 60317.376732766 2024-01-08T09:02:29.710952+00:00 19994333.817999988794 28999999.995999999344 28000000.004999998957 3911884.981999992859 60317.376744187 2024-01-08T09:02:30.697713+00:00 19994333.812000010163 28999999.995000001043 27999999.957000020891 3909704.975000001024 60317.376755969 2024-01-08T09:02:31.715731+00:00 19994333.817000001669 28999999.986999999732 28000000.016000028700 3908112.072999998927 60317.376767390 2024-01-08T09:02:32.702507+00:00 19994333.810999989510 28999999.982999999076 28000000.114999998361 3905818.950000001118 60317.376778992 2024-01-08T09:02:33.704908+00:00 19994333.817000001669 29000000.036000009626 27999999.933999989182 3911890.059999999125 60317.376790594 2024-01-08T09:02:34.707307+00:00 19994333.813000019640 29000000.000000000000 27999999.962000008672 3910040.993000001181 60317.376802196 2024-01-08T09:02:35.709706+00:00 19994333.815000001341 28999999.977999988943 27999999.984000001103 3912227.982999999076 60317.376813797 2024-01-08T09:02:36.712104+00:00 19994333.815999981016 29000000.008000019938 28000000.030000001192 3909627.015000001062 60317.376825219 2024-01-08T09:02:37.698880+00:00 19994333.809999998659 29000000.013999968767 27999999.997000008821 3911937.973000001162 60317.376837001 2024-01-08T09:02:38.716899+00:00 19994333.819999989122 28999999.988000039011 27999999.993999991566 3906073.992000001948 60317.376848422 2024-01-08T09:02:39.703675+00:00 19994333.809999998659 29000000.015999969095 28000000.062000010163 3906922.949999995995 60317.376860024 2024-01-08T09:02:40.706076+00:00 19994333.815999981016 28999999.978000041097 27999999.942000001669 3910105.082000001799 60317.376871445 2024-01-08T09:02:41.692856+00:00 19994333.815000001341 29000000.019999980927 28000000.059999998659 3908632.973999998998 60317.376883228 2024-01-08T09:02:42.710873+00:00 19994333.815000001341 28999999.991000000387 27999999.940000001341 3909905.967000000179 60317.376894830 2024-01-08T09:02:43.713274+00:00 19994333.819000009447 28999999.994000021368 28000000.051999989897 3905670.055000000168 60317.376906251 2024-01-08T09:02:44.700050+00:00 19994333.808000031859 29000000.006999969482 27999999.953999999911 3907139.160999997985 60317.376918033 2024-01-08T09:02:45.718059+00:00 19994333.819000009447 28999999.995000001043 27999999.993000030518 3906002.807000004221 60317.376929454 2024-01-08T09:02:46.704831+00:00 19994333.810999989510 29000000.013000011444 28000000.010999981314 3908306.124999993015 60317.376941056 2024-01-08T09:02:47.707228+00:00 19994333.815999981016 28999999.978999968618 28000000.046999990940 3908948.853000000119 60317.376952657 2024-01-08T09:02:48.709629+00:00 19994333.812000039965 28999999.999000068754 27999999.951000031084 3907269.062000005972 60317.376964260 2024-01-08T09:02:49.712031+00:00 19994333.814000010490 29000000.009999990463 27999999.980999950320 3907848.010999992024 60317.376975681 2024-01-08T09:02:50.698801+00:00 19994333.814999941736 29000000.016999959946 28000000.055000070482 3907457.035000010859 60317.376987282 2024-01-08T09:02:51.701202+00:00 19994333.815000060946 28999999.970000028610 27999999.987999919802 3911531.899999991059 60317.376999065 2024-01-08T09:02:52.719224+00:00 19994333.815999981016 29000000.014999989420 28000000.004999998957 3912621.063000007998 60317.377010486 2024-01-08T09:02:53.706001+00:00 19994333.812000039965 29000000.004999998957 28000000.017000079155 3910384.964000002015 60317.377022088 2024-01-08T09:02:54.708397+00:00 19994333.815999981016 28999999.981999989599 27999999.949999928474 3906897.982999994885 60317.377033690 2024-01-08T09:02:55.710801+00:00 19994333.810999989510 28999999.993000030518 28000000.008000019938 3908335.936000003945 60317.377045291 2024-01-08T09:02:56.713201+00:00 19994333.817999958992 29000000.015999909490 28000000.006000038236 3909982.099999994040 60317.377056818 2024-01-08T09:02:57.709093+00:00 19994333.814000010490 29000000.034000039101 28000000.009999990463 3909974.982999994885 60317.377068420 2024-01-08T09:02:58.711489+00:00 19994333.812999960035 28999999.955000039190 28000000.036000009626 3910269.978000000119 60317.377079841 2024-01-08T09:02:59.698264+00:00 19994333.810999989510 29000000.031000021845 27999999.978999968618 3904157.033000006806 60317.377091443 2024-01-08T09:03:00.700652+00:00 19994333.818000078201 28999999.981999989599 28000000.036000009626 3904683.928000003099 60317.377103225 2024-01-08T09:03:01.718675+00:00 19994333.814999941736 28999999.998999949545 28000000.019000049680 3908700.046999990940 60317.377114647 2024-01-08T09:03:02.705453+00:00 19994333.810999989510 28999999.986999988556 27999999.909999970347 3904779.964000002015 60317.377126248 2024-01-08T09:03:03.707847+00:00 19994333.818000078201 29000000.006000038236 28000000.024999979883 3908934.111000000965 60317.377137850 2024-01-08T09:03:04.710243+00:00 19994333.811999920756 29000000.014999989420 27999999.968999978155 3906229.921999990940 60317.377149452 2024-01-08T09:03:05.712640+00:00 19994333.818000078201 28999999.991999980062 27999999.993999961764 3904647.038000016939 60317.377160873 2024-01-08T09:03:06.699417+00:00 19994333.811999920756 29000000.002999998629 28000000.010000109673 3902174.998999983072 60317.377172475 2024-01-08T09:03:07.701807+00:00 19994333.815000060946 28999999.993000008166 28000000.031999949366 3905532.986000000965 60317.377184076 2024-01-08T09:03:08.704208+00:00 19994333.812999960035 28999999.995999988168 27999999.983000040054 3905802.981000006199 60317.377195678 2024-01-08T09:03:09.706609+00:00 19994333.815000060946 29000000.026999998838 27999999.998999949545 3907612.004000008106 60317.377207280 2024-01-08T09:03:10.709006+00:00 19994333.815999981016 28999999.964999999851 28000000.028000000864 3902268.979000002146 60317.377218882 2024-01-08T09:03:11.711408+00:00 19994333.809999939054 29000000.025999989361 27999999.984999999404 3902239.963999987114 60317.377230484 2024-01-08T09:03:12.713806+00:00 19994333.820000048727 28999999.988000009209 28000000.039000000805 3907699.062000005972 60317.377241905 2024-01-08T09:03:13.700584+00:00 19994333.812999960035 29000000.004999998957 27999999.923999991268 3904146.953000009060 60317.377253687 2024-01-08T09:03:14.718606+00:00 19994333.815999981016 29000000.004000041634 28000000.065999981016 3904536.150999993086 60317.377265109 2024-01-08T09:03:15.705386+00:00 19994333.811000108719 29000000.018999990076 27999999.982000019401 3908170.034000008833 60317.377276710 2024-01-08T09:03:16.707781+00:00 19994333.813000001013 28999999.981000009924 27999999.942999988794 3907921.811999977101 60317.377288132 2024-01-08T09:03:17.694558+00:00 19994333.815000001341 28999999.981999989599 28000000.037000000477 3904848.066000015009 60317.377299914 2024-01-08T09:03:18.712575+00:00 19994333.815000001341 29000000.037000000477 27999999.978000018746 3912135.032000004780 60317.377311516 2024-01-08T09:03:19.714970+00:00 19994333.815000001341 28999999.986999988556 27999999.983000010252 3901493.837999999989 60317.377322937 2024-01-08T09:03:20.701743+00:00 19994333.809999998659 29000000.001999970526 27999999.987999979407 3902766.215000004042 60317.377334720 2024-01-08T09:03:21.719757+00:00 19994333.822000000626 28999999.975000020117 28000000.049000021070 3909632.929999976885 60317.377346140 2024-01-08T09:03:22.706533+00:00 19994333.810000021011 29000000.015999969095 28000000.007999960333 3900993.911000012886 60317.377357742 2024-01-08T09:03:23.708936+00:00 19994333.816999968141 29000000.005999978632 27999999.962999999523 3909047.123999983072 60317.377369164 2024-01-08T09:03:24.695710+00:00 19994333.811000019312 28999999.989000078291 27999999.991000000387 3901631.932000011206 60317.377380946 2024-01-08T09:03:25.713724+00:00 19994333.815999981016 28999999.975999951363 28000000.061000049114 3902457.979000002146 60317.377392367 2024-01-08T09:03:26.700501+00:00 19994333.814000010490 29000000.009999990463 27999999.921000000089 3904639.064000010025 60317.377403969 2024-01-08T09:03:27.702896+00:00 19994333.814000010490 29000000.004999998957 28000000.028999980539 3909081.891000003088 60317.377415751 2024-01-08T09:03:28.720908+00:00 19994333.815999981016 29000000.003000020981 27999999.988999959081 3903557.966999977827 60317.377427172 2024-01-08T09:03:29.707688+00:00 19994333.813000019640 29000000.016000028700 28000000.039000030607 3906565.087000011932 60317.377438774 2024-01-08T09:03:30.710085+00:00 19994333.817999958992 29000000.006999969482 27999999.973999980837 3904234.956999986898 60317.377450195 2024-01-08T09:03:31.696850+00:00 19994333.809999998659 29000000.003999948502 27999999.981999989599 3904071.986000000965 60317.377461978 2024-01-08T09:03:32.714870+00:00 19994333.816000040621 28999999.991000059992 28000000.034000039101 3908234.127000004053 60317.377473399 2024-01-08T09:03:33.701639+00:00 19994333.813999950886 28999999.993000030518 28000000.009999990463 3909561.870000004768 60317.377485001 2024-01-08T09:03:34.704033+00:00 19994333.815000001341 29000000.021999958903 27999999.968999978155 3906690.064000010025 60317.377496602 2024-01-08T09:03:35.706428+00:00 19994333.815000001341 28999999.993999961764 28000000.064000010490 3901743.033999979030 60317.377508204 2024-01-08T09:03:36.708827+00:00 19994333.813000019640 28999999.962000008672 27999999.996999979019 3907692.981000006199 60317.377519806 2024-01-08T09:03:37.711229+00:00 19994333.815999981016 29000000.004000071436 27999999.981999989599 3910605.983000009786 60317.377531408 2024-01-08T09:03:38.713627+00:00 19994333.809999998659 29000000.049999948591 27999999.993000030518 3906830.055999964010 60317.377543010 2024-01-08T09:03:39.716024+00:00 19994333.819000009447 28999999.963999990374 27999999.957000020891 3904189.919000030030 60317.377554536 2024-01-08T09:03:40.711915+00:00 19994333.810999989510 29000000.000000000000 28000000.034999970347 3904468.032999991905 60317.377566138 2024-01-08T09:03:41.714315+00:00 19994333.818000018597 28999999.991000059992 28000000.062000039965 3908115.018000007141 60317.377577559 2024-01-08T09:03:42.701089+00:00 19994333.809999998659 28999999.995000001043 27999999.953999999911 3908277.066999971867 60317.377589161 2024-01-08T09:03:43.703493+00:00 19994333.817000031471 29000000.017000000924 28000000.008999940008 3905979.935000001919 60317.377600763 2024-01-08T09:03:44.705895+00:00 19994333.810999989510 28999999.962000001222 28000000.009000059217 3908463.013999999035 60317.377612364 2024-01-08T09:03:45.708289+00:00 19994333.817000031471 29000000.035999998450 27999999.958999991417 3907801.893000007141 60317.377623966 2024-01-08T09:03:46.710681+00:00 19994333.814999941736 29000000.017000000924 27999999.982999920845 3903599.041000009049 60317.377635568 2024-01-08T09:03:47.713075+00:00 19994333.810000058264 28999999.993999991566 27999999.976000070572 3910907.012000023853 60317.377647170 2024-01-08T09:03:48.715474+00:00 19994333.817999958992 29000000.001000020653 28000000.031999949366 3909151.070999979973 60317.377658591 2024-01-08T09:03:49.702250+00:00 19994333.812999960035 29000000.000000000000 28000000.013000000268 3906190.954999982845 60317.377670193 2024-01-08T09:03:50.704648+00:00 19994333.815000060946 28999999.998999979347 28000000.055999990553 3904414.962999999989 60317.377681795 2024-01-08T09:03:51.707048+00:00 19994333.812999960035 28999999.994000021368 27999999.999000009149 3905442.101000010967 60317.377693397 2024-01-08T09:03:52.709458+00:00 19994333.819000009447 28999999.999000009149 27999999.907999988645 3911212.902999997139 60317.377704817 2024-01-08T09:03:53.696232+00:00 19994333.812999960035 29000000.013999998569 28000000.025000009686 3902385.972000002861 60317.377716600 2024-01-08T09:03:54.714252+00:00 19994333.813000079244 28999999.977999988943 28000000.021999981254 3907166.060000001919 60317.377728202 2024-01-08T09:03:55.716647+00:00 19994333.815999981016 29000000.016999959946 27999999.997000008821 3909161.975000023842 60317.377739623 2024-01-08T09:03:56.703423+00:00 19994333.814000010490 29000000.001000050455 28000000.021000001580 3906219.995000004768 60317.377751225 2024-01-08T09:03:57.705828+00:00 19994333.814999941736 28999999.991000000387 28000000.020000010729 3908764.060999989975 60317.377762827 2024-01-08T09:03:58.708224+00:00 19994333.810999989510 28999999.996999979019 27999999.931999981403 3906172.934000014793 60317.377774429 2024-01-08T09:03:59.710627+00:00 19994333.818000078201 29000000.004999998957 28000000.000999990851 3910674.071999967098 60317.377785849 2024-01-08T09:04:00.697382+00:00 19994333.808999899775 28999999.991999980062 27999999.995000001043 3909365.009999989998 60317.377797632 2024-01-08T09:04:01.715395+00:00 19994333.817000031471 29000000.026000019163 28000000.040000021458 3907752.957000017166 60317.377809053 2024-01-08T09:04:02.702174+00:00 19994333.815000060946 28999999.965999960899 27999999.948000010103 3909384.935999989975 60317.377820655 2024-01-08T09:04:03.704568+00:00 19994333.814000010490 29000000.008000019938 28000000.015999969095 3908606.958000003826 60317.377832257 2024-01-08T09:04:04.706972+00:00 19994333.814999941736 29000000.009000059217 28000000.077000018209 3904372.073000013828 60317.377843859 2024-01-08T09:04:05.709375+00:00 19994333.814000010490 28999999.998999949545 27999999.955999970436 3905897.003000020981 60317.377855460 2024-01-08T09:04:06.711775+00:00 19994333.814000010490 28999999.983000040054 28000000.050999999046 3904725.984999955166 60317.377866881 2024-01-08T09:04:07.698551+00:00 19994333.815999981016 29000000.008000019938 27999999.930000070482 3904114.013999999035 60317.377878664 2024-01-08T09:04:08.716569+00:00 19994333.815000060946 29000000.002999901772 27999999.980999950320 3907922.087000011932 60317.377890085 2024-01-08T09:04:09.703344+00:00 19994333.810999989510 29000000.009000059217 28000000.078999999911 3905899.868000030983 60317.377901687 2024-01-08T09:04:10.705744+00:00 19994333.817000001669 28999999.998999949545 27999999.962000008672 3913764.016999959946 60317.377913289 2024-01-08T09:04:11.708149+00:00 19994333.815000008792 29000000.008000019938 27999999.970999959856 3916065.096000016201 60317.377924891 2024-01-08T09:04:12.710545+00:00 19994333.811999991536 29000000.003000020981 27999999.986999988556 3905512.032000004780 60317.377936493 2024-01-08T09:04:13.712942+00:00 19994333.815000008792 29000000.014000058174 27999999.998000029474 3902884.865999997128 60317.377947913 2024-01-08T09:04:14.699713+00:00 19994333.810999989510 28999999.945999979973 28000000.016000028700 3908056.049000024796 60317.377959696 2024-01-08T09:04:15.717731+00:00 19994333.817000001669 29000000.043999910355 28000000.032999988645 3904114.966999948025 60317.377971117 2024-01-08T09:04:16.704497+00:00 19994333.815000001341 28999999.986000061035 28000000.046000000089 3908294.941000043880 60317.377982719 2024-01-08T09:04:17.706893+00:00 19994333.814000010490 28999999.973999980837 27999999.912999991328 3912265.076999961864 60317.377994320 2024-01-08T09:04:18.709289+00:00 19994333.815000001341 29000000.032999988645 28000000.008000019938 3908009.022000014782 60317.378005922 2024-01-08T09:04:19.711687+00:00 19994333.814000010490 28999999.977000001818 27999999.993999961764 3909901.887000023853 60317.378017449 2024-01-08T09:04:20.707580+00:00 19994333.815000001341 28999999.999000001699 28000000.058000091463 3910960.175999999046 60317.378029051 2024-01-08T09:04:21.709977+00:00 19994333.812999989837 28999999.991000000387 28000000.009999990463 3907079.967999995220 60317.378040472 2024-01-08T09:04:22.696749+00:00 19994333.816000010818 28999999.996999990195 27999999.941999908537 3910036.000999987125 60317.378052074 2024-01-08T09:04:23.699138+00:00 19994333.812999960035 29000000.022000011057 28000000.035000089556 3911015.060000001919 60317.378063856 2024-01-08T09:04:24.717156+00:00 19994333.818000018597 29000000.009999990463 27999999.975999951363 3909083.915000020992 60317.378075277 2024-01-08T09:04:25.703933+00:00 19994333.809999998659 28999999.991000000387 27999999.962000008672 3910675.927999972831 60317.378086879 2024-01-08T09:04:26.706336+00:00 19994333.815999981016 28999999.981999989599 28000000.067999958992 3907518.976999998093 60317.378098481 2024-01-08T09:04:27.708733+00:00 19994333.812000039965 29000000.017000019550 27999999.927999999374 3913722.039000033867 60317.378110082 2024-01-08T09:04:28.711129+00:00 19994333.817999958992 28999999.993999991566 28000000.078999999911 3914198.021999955177 60317.378121504 2024-01-08T09:04:29.697908+00:00 19994333.815000001341 29000000.031000021845 27999999.942000001669 3909658.058000028133 60317.378133105 2024-01-08T09:04:30.700301+00:00 19994333.813000019640 28999999.970999959856 28000000.059999991208 3904708.037999988068 60317.378144707 2024-01-08T09:04:31.702704+00:00 19994333.815999981016 29000000.005000051111 27999999.940000001341 3910552.000999987125 60317.378156309 2024-01-08T09:04:32.705105+00:00 19994333.810999989510 28999999.981999989599 28000000.084000021219 3909820.980000019073 60317.378167911 2024-01-08T09:04:33.707497+00:00 19994333.819000009447 28999999.988999959081 27999999.924999978393 3908086.019999980927 60317.378179513 2024-01-08T09:04:34.709900+00:00 19994333.810999989510 29000000.022000011057 27999999.951999988407 3909754.882000029087 60317.378191114 2024-01-08T09:04:35.712300+00:00 19994333.813000019640 29000000.009999990463 28000000.047000020742 3907654.116999983788 60317.378202536 2024-01-08T09:04:36.699073+00:00 19994333.813000019640 28999999.980000019073 28000000.013999968767 3906343.943000019062 60317.378214318 2024-01-08T09:04:37.717091+00:00 19994333.817000031471 29000000.034000039101 27999999.927000049502 3905864.983999968041 60317.378225739 2024-01-08T09:04:38.703867+00:00 19994333.814999941736 28999999.971999999136 28000000.077999949455 3909575.932000041008 60317.378237341 2024-01-08T09:04:39.706268+00:00 19994333.814000010490 28999999.986999988556 27999999.947000030428 3907838.011999965180 60317.378248762 2024-01-08T09:04:40.693045+00:00 19994333.817999958992 29000000.028999920934 27999999.981999989599 3907883.046000003815 60317.378260545 2024-01-08T09:04:41.711062+00:00 19994333.810999989510 28999999.984000090510 28000000.102999988943 3910348.934000014793 60317.378272146 2024-01-08T09:04:42.713459+00:00 19994333.816000100225 29000000.022999998182 27999999.962000008672 3907540.116999983788 60317.378283568 2024-01-08T09:04:43.700230+00:00 19994333.809999939054 29000000.001999970526 27999999.983000040054 3906918.935999989975 60317.378295350 2024-01-08T09:04:44.718248+00:00 19994333.817999958992 29000000.008000019938 28000000.092999991030 3907319.058000028133 60317.378306771 2024-01-08T09:04:45.705032+00:00 19994333.821000099182 28999999.995999928564 27999999.915000021458 3909257.997999966145 60317.378318373 2024-01-08T09:04:46.707436+00:00 19994333.804999951273 28999999.988000039011 28000000.051999930292 3914019.994000018109 60317.378329794 2024-01-08T09:04:47.694220+00:00 19994333.814999941736 29000000.004999998957 27999999.912000060081 3914030.957000017166 60317.378341577 2024-01-08T09:04:48.712240+00:00 19994333.813000079244 28999999.985000010580 28000000.039999961853 3910042.105000019073 60317.378352998 2024-01-08T09:04:49.699011+00:00 19994333.815999981016 28999999.980000019073 28000000.065000060946 3912720.992999910843 60317.378364600 2024-01-08T09:04:50.701409+00:00 19994333.812000039965 29000000.033999919891 27999999.927999969572 3912699.933000088204 60317.378376382 2024-01-08T09:04:51.719427+00:00 19994333.816999908537 28999999.974000100046 28000000.018000010401 3909876.037999988068 60317.378387803 2024-01-08T09:04:52.706204+00:00 19994333.810999989510 29000000.012999888510 28000000.029999971390 3909131.952999948990 60317.378399405 2024-01-08T09:04:53.708602+00:00 19994333.818000078201 29000000.003000020981 28000000.008999940008 3909494.029000043869 60317.378410826 2024-01-08T09:04:54.695374+00:00 19994333.814000010490 29000000.001999970526 27999999.953999999911 3913573.889999986161 60317.378422609 2024-01-08T09:04:55.713402+00:00 19994333.814999941736 28999999.978000041097 27999999.993000030518 3915123.179000020027 60317.378434030 2024-01-08T09:04:56.700173+00:00 19994333.818000078201 29000000.011000040919 28000000.024999979883 3907529.965999960899 60317.378445632 2024-01-08T09:04:57.702565+00:00 19994333.809999939054 29000000.021000001580 28000000.034000039101 3907075.603999971878 60317.378457233 2024-01-08T09:04:58.704962+00:00 19994333.817000031471 29000000.004000000656 27999999.922000050545 3911551.390000104904 60317.378468835 2024-01-08T09:04:59.707364+00:00 19994333.810999989510 28999999.997999999672 28000000.095999959856 3908410.962999939919 60317.378480528 2024-01-08T09:05:00.717651+00:00 19994333.815999981016 28999999.986999988556 27999999.906000021845 3905604.031000018120 60317.378491949 2024-01-08T09:05:01.704435+00:00 19994333.814000010490 28999999.987000018358 28000000.062000039965 3910053.972000002861 60317.378503551 2024-01-08T09:05:02.706835+00:00 19994333.814999941736 29000000.009999990463 27999999.941999908537 3908308.932999968994 60317.378515153 2024-01-08T09:05:03.709230+00:00 19994333.813000001013 29000000.006999999285 28000000.058000091463 3910341.129000068177 60317.378526755 2024-01-08T09:05:04.711628+00:00 19994333.815999999642 28999999.985000010580 27999999.950999978930 3908092.936999917030 60317.378538176 2024-01-08T09:05:05.698401+00:00 19994333.815000001341 29000000.002000000328 27999999.956999998540 3912592.996999979019 60317.378549778 2024-01-08T09:05:06.700797+00:00 19994333.813000008464 28999999.991000000387 28000000.079999998212 3907548.945000051986 60317.378561379 2024-01-08T09:05:07.703189+00:00 19994333.815999999642 29000000.045000020415 28000000.021999988705 3912589.019000052940 60317.378572981 2024-01-08T09:05:08.705597+00:00 19994333.809999991208 28999999.964999970049 27999999.850000008941 3910301.878999948967 60317.378584583 2024-01-08T09:05:09.708000+00:00 19994333.817000001669 29000000.035000029951 28000000.069999989122 3911149.055999993812 60317.378596185 2024-01-08T09:05:10.710400+00:00 19994333.812999989837 28999999.968999978155 28000000.071000009775 3906697.128999948967 60317.378607787 2024-01-08T09:05:11.712804+00:00 19994333.817000001669 29000000.000999990851 28000000.023999989033 3906086.957000017166 60317.378619208 2024-01-08T09:05:12.699581+00:00 19994333.813000019640 29000000.008999999613 27999999.962999999523 3906966.031000018120 60317.378630810 2024-01-08T09:05:13.701975+00:00 19994333.813999980688 29000000.024999979883 27999999.937999989837 3906473.036000012886 60317.378642412 2024-01-08T09:05:14.704376+00:00 19994333.812000010163 28999999.971000019461 28000000.000999990851 3907077.902999997139 60317.378654013 2024-01-08T09:05:15.706774+00:00 19994333.814000010490 28999999.990000009537 28000000.099000040442 3910915.998000026215 60317.378665435 2024-01-08T09:05:16.693555+00:00 19994333.819999989122 29000000.008000019938 27999999.937999960035 3911105.006999969017 60317.378677217 2024-01-08T09:05:17.711577+00:00 19994333.809000018984 28999999.978999968618 28000000.046000000089 3908893.004999995232 60317.378688819 2024-01-08T09:05:18.713970+00:00 19994333.816999968141 29000000.004999998957 27999999.942000031471 3907670.093000053894 60317.378700240 2024-01-08T09:05:19.700743+00:00 19994333.814000010490 28999999.996999979019 28000000.032000008970 3905714.919999957085 60317.378712023 2024-01-08T09:05:20.718756+00:00 19994333.815999981016 29000000.055000070482 27999999.965999960899 3905527.932999968994 60317.378723443 2024-01-08T09:05:21.705534+00:00 19994333.809999998659 28999999.959999918938 28000000.063000019640 3904315.180000067223 60317.378735045 2024-01-08T09:05:22.707933+00:00 19994333.817000031471 28999999.979000091553 27999999.958000000566 3911678.944999932777 60317.378746467 2024-01-08T09:05:23.694712+00:00 19994333.815999981016 29000000.022999998182 28000000.023999989033 3910728.012000083923 60317.378758249 2024-01-08T09:05:24.712733+00:00 19994333.809999998659 28999999.992999911308 27999999.977999988943 3905577.872999907006 60317.378769670 2024-01-08T09:05:25.699500+00:00 19994333.818000018597 29000000.009000059217 27999999.925999999046 3912621.015000104904 60317.378781272 2024-01-08T09:05:26.701896+00:00 19994333.813999950886 29000000.011000040919 28000000.111999988556 3909291.082999945153 60317.378793055 2024-01-08T09:05:27.719919+00:00 19994333.815000001341 28999999.971999999136 27999999.914000030607 3908217.950999975204 60317.378804476 2024-01-08T09:05:28.706687+00:00 19994333.814000010490 29000000.005999919027 28000000.075000051409 3910878.014000058174 60317.378816077 2024-01-08T09:05:29.709091+00:00 19994333.813000019640 29000000.009999990463 27999999.930999990553 3909847.932999968994 60317.378827604 2024-01-08T09:05:30.704980+00:00 19994333.814999941736 28999999.971999999136 28000000.041000008583 3907767.013999938965 60317.378839281 2024-01-08T09:05:31.713883+00:00 19994333.813000079244 29000000.036000009626 28000000.029999971390 3906866.093000053894 60317.378850627 2024-01-08T09:05:32.694145+00:00 19994333.819000009447 28999999.996999979019 27999999.978999968618 3908535.996999979019 60317.378862409 2024-01-08T09:05:33.712162+00:00 19994333.811999920756 29000000.013000011444 28000000.024999979883 3907424.953999996185 60317.378873830 2024-01-08T09:05:34.698936+00:00 19994333.816000100225 28999999.980000000447 27999999.904000040144 3907399.003000020981 60317.378885432 2024-01-08T09:05:35.701325+00:00 19994333.810999989510 29000000.002999998629 28000000.049999948591 3906975.019999980927 60317.378897215 2024-01-08T09:05:36.719343+00:00 19994333.816999908537 29000000.000000000000 27999999.938000079244 3905291.029000043869 60317.378908636 2024-01-08T09:05:37.706124+00:00 19994333.810999989510 29000000.005000010133 28000000.069999929518 3910751.937999964226 60317.378920238 2024-01-08T09:05:38.708524+00:00 19994333.816000100225 28999999.994999971241 27999999.930999990553 3906750.000000000000 60317.378931658 2024-01-08T09:05:39.695297+00:00 19994333.816999908537 28999999.978999998420 28000000.062000039965 3906989.985000013839 60317.378943441 2024-01-08T09:05:40.713310+00:00 19994333.810999989510 29000000.039000000805 27999999.978999968618 3912425.085000038147 60317.378954862 2024-01-08T09:05:41.700085+00:00 19994333.818000078201 29000000.004000011832 27999999.998000029474 3908395.953999996185 60317.378966464 2024-01-08T09:05:42.702483+00:00 19994333.809999939054 28999999.988000009209 27999999.978000041097 3906250.972000002861 60317.378978066 2024-01-08T09:05:43.704880+00:00 19994333.819000009447 28999999.981000009924 28000000.110999941826 3908540.990999937057 60317.378989668 2024-01-08T09:05:44.707282+00:00 19994333.810000058264 29000000.004999998957 27999999.962999999523 3909592.065000057220 60317.379001270 2024-01-08T09:05:45.709683+00:00 19994333.814999941736 28999999.986999988556 28000000.018999990076 3904848.921000003815 60317.379012690 2024-01-08T09:05:46.696458+00:00 19994333.812999960035 29000000.021000031382 27999999.940999999642 3908463.067999958992 60317.379024473 2024-01-08T09:05:47.714477+00:00 19994333.816000100225 28999999.996999979019 27999999.971000000834 3913535.988000034820 60317.379035894 2024-01-08T09:05:48.701254+00:00 19994333.815999981016 28999999.982999980450 28000000.037000000477 3912644.972000002861 60317.379047496 2024-01-08T09:05:49.703652+00:00 19994333.811999920756 29000000.011000040919 27999999.953999999911 3910706.088999987114 60317.379059098 2024-01-08T09:05:50.706050+00:00 19994333.815000060946 28999999.997999969870 28000000.010000020266 3909043.865000010002 60317.379070700 2024-01-08T09:05:51.708458+00:00 19994333.814999941736 29000000.017000019550 28000000.040999978781 3911771.021999955177 60317.379082121 2024-01-08T09:05:52.695235+00:00 19994333.818000078201 28999999.967000011355 27999999.986999988556 3907201.062999964226 60317.379093903 2024-01-08T09:05:53.713247+00:00 19994333.810999989510 29000000.036999940872 27999999.996000051498 3904025.932000041008 60317.379105505 2024-01-08T09:05:54.715641+00:00 19994333.814999941736 28999999.981000069529 28000000.066999968141 3902787.064000010025 60317.379116926 2024-01-08T09:05:55.702416+00:00 19994333.812000039965 28999999.990999940783 27999999.968999978155 3903307.973000050057 60317.379128528 2024-01-08T09:05:56.704806+00:00 19994333.817000031471 29000000.026000019163 28000000.018999990076 3908603.052999972831 60317.379140129 2024-01-08T09:05:57.707197+00:00 19994333.813999999315 28999999.971999999136 28000000.022000011057 3908528.008000016212 60317.379151732 2024-01-08T09:05:58.709598+00:00 19994333.813000001013 29000000.022999998182 27999999.917999979109 3907135.862999916077 60317.379163153 2024-01-08T09:05:59.696376+00:00 19994333.815999999642 28999999.949000000954 28000000.053000029176 3908189.167000054847 60317.379174935 2024-01-08T09:06:00.714377+00:00 19994333.813999999315 29000000.014000058174 28000000.031000021845 3905489.906000018120 60317.379186356 2024-01-08T09:06:01.701161+00:00 19994333.815999999642 29000000.050999999046 27999999.919999960810 3904732.034999967087 60317.379197958 2024-01-08T09:06:02.703558+00:00 19994333.810999989510 28999999.960999969393 27999999.996000051498 3899842.981000065804 60317.379209559 2024-01-08T09:06:03.705957+00:00 19994333.816000010818 29000000.022999998182 27999999.991999980062 3901926.939999938011 60317.379221161 2024-01-08T09:06:04.708355+00:00 19994333.812999989837 28999999.995000001043 28000000.059000018984 3905007.070000051986 60317.379232763 2024-01-08T09:06:05.710757+00:00 19994333.815999981016 28999999.985999941826 27999999.995000001043 3903220.995999931823 60317.379244184 2024-01-08T09:06:06.697532+00:00 19994333.812000010163 28999999.988000039011 28000000.032999988645 3904615.943000078201 60317.379255967 2024-01-08T09:06:07.715554+00:00 19994333.812000010163 29000000.052999969572 28000000.008999940008 3906911.980999947060 60317.379267388 2024-01-08T09:06:08.702324+00:00 19994333.819000009447 28999999.950999978930 27999999.971999999136 3903859.110000013839 60317.379278990 2024-01-08T09:06:09.704720+00:00 19994333.812999989837 29000000.020000100136 27999999.967000011355 3904164.901999949943 60317.379290516 2024-01-08T09:06:10.700610+00:00 19994333.815999981016 29000000.005999919027 27999999.948000069708 3899868.070999979973 60317.379302193 2024-01-08T09:06:11.709517+00:00 19994333.813000019640 28999999.999000001699 28000000.015999909490 3901395.967000008095 60317.379313795 2024-01-08T09:06:12.711918+00:00 19994333.815999981016 28999999.986999999732 28000000.008000019938 3907470.025000094902 60317.379325322 2024-01-08T09:06:13.707808+00:00 19994333.810999989510 28999999.984999999404 27999999.981000069529 3907125.023999928962 60317.379336999 2024-01-08T09:06:14.716705+00:00 19994333.816000040621 29000000.017000000924 28000000.051999930292 3910951.945000051986 60317.379348345 2024-01-08T09:06:15.696975+00:00 19994333.815000001341 29000000.011000011116 27999999.965000029653 3904226.005999923218 60317.379360127 2024-01-08T09:06:16.714991+00:00 19994333.815999981016 29000000.000999990851 28000000.042999979109 3904873.032999991905 60317.379371548 2024-01-08T09:06:17.701765+00:00 19994333.815999981016 28999999.988999988884 28000000.014999989420 3902863.996000051033 60317.379383150 2024-01-08T09:06:18.704164+00:00 19994333.810999989510 28999999.971000019461 27999999.950000051409 3905253.985999941826 60317.379394571 2024-01-08T09:06:19.690945+00:00 19994333.817000031471 29000000.046000000089 28000000.015999909490 3902375.015000104904 60317.379406353 2024-01-08T09:06:20.708962+00:00 19994333.812999960035 28999999.991000000387 27999999.999000068754 3905181.120000004768 60317.379417955 2024-01-08T09:06:21.711352+00:00 19994333.813000019640 28999999.989000018686 28000000.041000008583 3905688.842999935150 60317.379429377 2024-01-08T09:06:22.698125+00:00 19994333.816999968141 29000000.005999978632 27999999.931000001729 3904865.062000035774 60317.379441159 2024-01-08T09:06:23.716139+00:00 19994333.814000010490 29000000.004000011832 28000000.013999998569 3900328.985999941826 60317.379452580 2024-01-08T09:06:24.702912+00:00 19994333.812999960035 28999999.997999969870 28000000.039000000805 3907393.965000032913 60317.379464182 2024-01-08T09:06:25.705314+00:00 19994333.813000079244 29000000.011000040919 28000000.025999989361 3905199.932000041008 60317.379475784 2024-01-08T09:06:26.707714+00:00 19994333.816999908537 29000000.002999961376 27999999.912999998778 3903243.075999975204 60317.379487386 2024-01-08T09:06:27.710111+00:00 19994333.811000108719 28999999.971000019461 28000000.011000011116 3903473.006999969017 60317.379498807 2024-01-08T09:06:28.696886+00:00 19994333.817999958992 29000000.035000029951 27999999.995000001043 3907661.046000003815 60317.379510408 2024-01-08T09:06:29.699289+00:00 19994333.809999939054 28999999.965999960899 28000000.014999989420 3907276.935999989975 60317.379522010 2024-01-08T09:06:30.701688+00:00 19994333.818000078201 28999999.993999961764 28000000.022999998182 3903528.008000016212 60317.379533612 2024-01-08T09:06:31.704093+00:00 19994333.811999920756 29000000.025000099093 27999999.966999981552 3906115.000000000000 60317.379545214 2024-01-08T09:06:32.706493+00:00 19994333.814000010490 28999999.990000009537 27999999.991000000387 3904616.896999955177 60317.379556816 2024-01-08T09:06:33.708897+00:00 19994333.819000009447 29000000.004999998957 28000000.018000010401 3908834.032999991905 60317.379568418 2024-01-08T09:06:34.711296+00:00 19994333.808000091463 29000000.011999960989 27999999.990000009537 3907492.002000092994 60317.379579839 2024-01-08T09:06:35.698074+00:00 19994333.816999908537 28999999.991999980062 27999999.993000030518 3901879.202999948990 60317.379591441 2024-01-08T09:06:36.700476+00:00 19994333.813000079244 29000000.003000020981 28000000.023999989033 3903216.902999997139 60317.379603042 2024-01-08T09:06:37.702871+00:00 19994333.815999981016 28999999.985999941826 28000000.048999968916 3904258.886999965180 60317.379614644 2024-01-08T09:06:38.705267+00:00 19994333.812999960035 28999999.984000090510 27999999.996000051498 3905217.068000078201 60317.379626065 2024-01-08T09:06:39.692046+00:00 19994333.815999981016 29000000.010999921709 27999999.895999971777 3909244.000999927986 60317.379637848 2024-01-08T09:06:40.710066+00:00 19994333.812999960035 29000000.003000020981 28000000.045000020415 3903462.008000016212 60317.379649450 2024-01-08T09:06:41.712463+00:00 19994333.815000060946 29000000.026000019163 27999999.998999949545 3909324.932000041008 60317.379660871 2024-01-08T09:06:42.699245+00:00 19994333.817000031471 28999999.975000020117 27999999.980000019073 3906411.075000048149 60317.379672473 2024-01-08T09:06:43.701642+00:00 19994333.810999989510 29000000.016000028700 28000000.032999988645 3905342.995999931823 60317.379684074 2024-01-08T09:06:44.704036+00:00 19994333.817000031471 28999999.978999968618 28000000.039000030607 3908160.960999966133 60317.379695676 2024-01-08T09:06:45.706437+00:00 19994333.811999920756 29000000.022999998182 28000000.031999949366 3905456.004000068177 60317.379707098 2024-01-08T09:06:46.693214+00:00 19994333.815000060946 29000000.006999969482 27999999.949000000954 3903860.031000018120 60317.379718880 2024-01-08T09:06:47.711234+00:00 19994333.810999989510 28999999.985000010580 27999999.943000078201 3905630.033999919891 60317.379730301 2024-01-08T09:06:48.698002+00:00 19994333.815999981016 28999999.984999999404 28000000.038999918848 3902203.902000070084 60317.379741903 2024-01-08T09:06:49.700398+00:00 19994333.815999981016 28999999.991999998689 28000000.009999990463 3900698.097000002861 60317.379753686 2024-01-08T09:06:50.718415+00:00 19994333.812000039965 29000000.024000000209 27999999.982000108808 3903377.932999968994 60317.379765106 2024-01-08T09:06:51.705186+00:00 19994333.815999999642 28999999.997000008821 28000000.024999979883 3904879.019000052940 60317.379776708 2024-01-08T09:06:52.707583+00:00 19994333.813999999315 29000000.006999999285 28000000.084999918938 3907369.061999917030 60317.379788235 2024-01-08T09:06:53.703472+00:00 19994333.818999990821 29000000.015999998897 27999999.888000011444 3908672.973999977112 60317.379799912 2024-01-08T09:06:54.712374+00:00 19994333.811000000685 28999999.973999980837 28000000.021000031382 3903824.891000031959 60317.379811257 2024-01-08T09:06:55.692640+00:00 19994333.817000001669 28999999.984000001103 28000000.028000000864 3906024.980000019073 60317.379823040 2024-01-08T09:06:56.710662+00:00 19994333.812999989837 29000000.000999990851 27999999.983000040054 3904437.136000037193 60317.379834461 2024-01-08T09:06:57.697430+00:00 19994333.813999999315 29000000.018000010401 28000000.044999960810 3904932.925999999046 60317.379846063 2024-01-08T09:06:58.699829+00:00 19994333.816000010818 29000000.004999998957 27999999.924000021070 3909257.949999928009 60317.379857846 2024-01-08T09:06:59.717846+00:00 19994333.808999989182 29000000.002000030130 28000000.082999940962 3910982.106000065804 60317.379869266 2024-01-08T09:07:00.704619+00:00 19994333.816000010818 28999999.991999980062 27999999.916000001132 3906117.982999920845 60317.379880868 2024-01-08T09:07:01.707020+00:00 19994333.809999998659 28999999.985000010580 27999999.993999999017 3907885.101999998093 60317.379892289 2024-01-08T09:07:02.693788+00:00 19994333.819999989122 28999999.986000001431 28000000.036999989301 3904872.957000017166 60317.379904072 2024-01-08T09:07:03.711804+00:00 19994333.810999989510 29000000.032000008970 28000000.034000009298 3903267.894999980927 60317.379915493 2024-01-08T09:07:04.698570+00:00 19994333.817000031471 29000000.010999981314 27999999.990999981761 3906588.006000041962 60317.379927095 2024-01-08T09:07:05.700970+00:00 19994333.814000010490 28999999.989000018686 27999999.937000010163 3907784.092999999877 60317.379938697 2024-01-08T09:07:06.703369+00:00 19994333.813999950886 28999999.998999949545 28000000.011000011116 3906284.024999999907 60317.379950298 2024-01-08T09:07:07.705769+00:00 19994333.814000010490 29000000.004999998957 27999999.981999989599 3905636.025999999139 60317.379961900 2024-01-08T09:07:08.708165+00:00 19994333.814000010490 29000000.009999990463 28000000.011000011116 3902907.903999999166 60317.379973321 2024-01-08T09:07:09.694945+00:00 19994333.815999981016 28999999.990000009537 28000000.021000031382 3908478.933000002056 60317.379985104 2024-01-08T09:07:10.712963+00:00 19994333.814000010490 28999999.993000030518 28000000.021999958903 3904150.066000000108 60317.379996525 2024-01-08T09:07:11.699738+00:00 19994333.815999981016 28999999.975000020117 28000000.046000000089 3908178.010999999940 60317.380008127 2024-01-08T09:07:12.702130+00:00 19994333.812000039965 29000000.034999970347 27999999.983000040054 3908533.022999998182 60317.380019728 2024-01-08T09:07:13.704526+00:00 19994333.815999981016 28999999.991000059992 27999999.955999970436 3906631.995000004768 60317.380031330 2024-01-08T09:07:14.706929+00:00 19994333.811999980360 28999999.996999979019 28000000.031000021845 3910031.985999993980 60317.380042751 2024-01-08T09:07:15.693708+00:00 19994333.817000031471 28999999.980000019073 27999999.982999980450 3910047.989000000060 60317.380054353 2024-01-08T09:07:16.696107+00:00 19994333.814000010490 29000000.023999929428 27999999.999000009149 3909677.021999999881 60317.380066136 2024-01-08T09:07:17.714129+00:00 19994333.809999939054 29000000.000000000000 28000000.001999970526 3909044.973000004888 60317.380077557 2024-01-08T09:07:18.700908+00:00 19994333.819000009447 29000000.007000088692 27999999.981000009924 3902294.964999996126 60317.380089159 2024-01-08T09:07:19.703308+00:00 19994333.810000058264 29000000.005999919027 27999999.968999978155 3907791.002999999095 60317.380100761 2024-01-08T09:07:20.705710+00:00 19994333.819000009447 28999999.976000070572 28000000.019000049680 3912011.035000003874 60317.380112363 2024-01-08T09:07:21.708116+00:00 19994333.811999920756 29000000.000000000000 28000000.033999919891 3907357.072999998927 60317.380123784 2024-01-08T09:07:22.694899+00:00 19994333.816000100225 28999999.985999941826 27999999.968000050634 3914173.876000002027 60317.380135566 2024-01-08T09:07:23.712920+00:00 19994333.813999891281 29000000.046000000089 28000000.042999979109 3909768.069999992847 60317.380146987 2024-01-08T09:07:24.699701+00:00 19994333.816000100225 28999999.952000018209 27999999.953999999911 3909412.918000013102 60317.380158589 2024-01-08T09:07:25.702103+00:00 19994333.814999941736 28999999.995000001043 28000000.034999970347 3901471.035999997985 60317.380170191 2024-01-08T09:07:26.704499+00:00 19994333.810999989510 29000000.021000009030 27999999.998000029474 3904563.059999987017 60317.380181793 2024-01-08T09:07:27.706902+00:00 19994333.817000031471 28999999.978000000119 27999999.991000059992 3906188.927000001073 60317.380193395 2024-01-08T09:07:28.709302+00:00 19994333.810999989510 29000000.025999989361 27999999.940999981016 3908023.002000004053 60317.380204816 2024-01-08T09:07:29.696081+00:00 19994333.817999958992 29000000.018000010401 28000000.018999930471 3900778.988000005018 60317.380216599 2024-01-08T09:07:30.714101+00:00 19994333.814000010490 28999999.988999988884 28000000.034000039101 3908001.991999999154 60317.380228019 2024-01-08T09:07:31.700868+00:00 19994333.817000031471 29000000.025999989361 28000000.042000059038 3909593.080999999773 60317.380239621 2024-01-08T09:07:32.703263+00:00 19994333.809000018984 28999999.969000011683 28000000.001999970526 3907442.011999994982 60317.380251148 2024-01-08T09:07:33.699155+00:00 19994333.814999941736 29000000.012999981642 27999999.967000011355 3910238.008000000846 60317.380262825 2024-01-08T09:07:34.708061+00:00 19994333.815000060946 28999999.980000019073 27999999.993000030518 3906171.886000006925 60317.380274427 2024-01-08T09:07:35.710457+00:00 19994333.814000010490 29000000.029999971390 27999999.987999919802 3910199.155000001192 60317.380285953 2024-01-08T09:07:36.706347+00:00 19994333.815999981016 28999999.992000039667 28000000.045000080019 3907317.904999985825 60317.380297630 2024-01-08T09:07:37.715249+00:00 19994333.809999939054 28999999.982999980450 27999999.981999989599 3903761.057000011206 60317.380308976 2024-01-08T09:07:38.695520+00:00 19994333.820000048727 29000000.021000031382 28000000.015999909490 3909270.003999993205 60317.380320759 2024-01-08T09:07:39.713541+00:00 19994333.809999939054 28999999.963999990374 27999999.890999998897 3901465.941000015009 60317.380332179 2024-01-08T09:07:40.700313+00:00 19994333.814000010490 29000000.006999969482 28000000.111000001431 3911904.006999998819 60317.380343781 2024-01-08T09:07:41.702704+00:00 19994333.815000060946 28999999.994000021368 27999999.966000009328 3901567.987999976147 60317.380355203 2024-01-08T09:07:42.689483+00:00 19994333.817999958992 29000000.038000050932 27999999.972999989986 3908355.917000025976 60317.380366985 2024-01-08T09:07:43.707504+00:00 19994333.815000060946 29000000.000000000000 28000000.030000001192 3902209.041999996174 60317.380378587 2024-01-08T09:07:44.709901+00:00 19994333.809000018984 28999999.977999929339 27999999.921999990940 3907693.974999994040 60317.380390008 2024-01-08T09:07:45.696670+00:00 19994333.817999999970 28999999.988000039011 28000000.030000001192 3904741.050000011921 60317.380401790 2024-01-08T09:07:46.714688+00:00 19994333.811999998987 29000000.011999960989 28000000.013999998569 3910500.044000000227 60317.380413211 2024-01-08T09:07:47.701467+00:00 19994333.817000001669 29000000.019999980927 28000000.069000009447 3904222.946999996901 60317.380424813 2024-01-08T09:07:48.703863+00:00 19994333.813999999315 28999999.960000038147 27999999.915000021458 3909155.028999983799 60317.380436415 2024-01-08T09:07:49.706262+00:00 19994333.815999999642 29000000.055999990553 28000000.087999999523 3907954.025000005960 60317.380448017 2024-01-08T09:07:50.708668+00:00 19994333.811000000685 28999999.963999990374 27999999.912999991328 3905726.888000010978 60317.380459438 2024-01-08T09:07:51.695444+00:00 19994333.815000001341 28999999.993000030518 28000000.096000019461 3905839.143999993801 60317.380471040 2024-01-08T09:07:52.697845+00:00 19994333.816000010818 29000000.001999970526 27999999.965999960899 3908413.939999998081 60317.380482823 2024-01-08T09:07:53.715865+00:00 19994333.812999989837 29000000.026000019163 27999999.940000001341 3903252.937999994028 60317.380494243 2024-01-08T09:07:54.702639+00:00 19994333.815999981016 28999999.970000028610 28000000.069000009447 3907868.013000010978 60317.380505845 2024-01-08T09:07:55.705037+00:00 19994333.813000019640 28999999.965999960899 27999999.975000020117 3912348.061999977101 60317.380517454 2024-01-08T09:07:56.708048+00:00 19994333.815000001341 29000000.032999988645 27999999.976000010967 3910939.073000013828 60317.380529113 2024-01-08T09:07:57.715356+00:00 19994333.811999980360 29000000.001999970526 27999999.928000029176 3908561.914999992121 60317.380540575 2024-01-08T09:07:58.705712+00:00 19994333.818000018597 29000000.032000061125 28000000.065999981016 3911409.022000014782 60317.380552234 2024-01-08T09:07:59.713018+00:00 19994333.815000001341 28999999.965999960899 28000000.043999910355 3908265.972999989986 60317.380563708 2024-01-08T09:08:00.704369+00:00 19994333.810999989510 29000000.029000040144 28000000.050999999046 3908568.038000016939 60317.380575193 2024-01-08T09:08:01.696690+00:00 19994333.819000009447 28999999.991999980062 27999999.912000060081 3904966.981999992859 60317.380586976 2024-01-08T09:08:02.714715+00:00 19994333.809999998659 28999999.986000001431 28000000.069000009447 3907499.932999997865 60317.380598397 2024-01-08T09:08:03.701484+00:00 19994333.818000018597 28999999.995000001043 27999999.970999959856 3904044.115999997128 60317.380609998 2024-01-08T09:08:04.703875+00:00 19994333.810999989510 28999999.989999990910 28000000.028000000864 3906270.865000010002 60317.380621600 2024-01-08T09:08:05.706264+00:00 19994333.818000018597 29000000.049000009894 27999999.953999999911 3905566.000999987125 60317.380633202 2024-01-08T09:08:06.708659+00:00 19994333.809999998659 28999999.985999990255 28000000.025000099093 3903595.078000009060 60317.380644728 2024-01-08T09:08:07.704549+00:00 19994333.816999968141 28999999.952000018209 27999999.896999958903 3905139.986000000965 60317.380656406 2024-01-08T09:08:08.713456+00:00 19994333.809999998659 29000000.050999999046 28000000.037999991328 3911396.037000000011 60317.380667752 2024-01-08T09:08:09.693721+00:00 19994333.813000019640 28999999.968999978155 28000000.001999970526 3901344.979999988806 60317.380679534 2024-01-08T09:08:10.711734+00:00 19994333.820999920368 29000000.021000031382 28000000.031000021845 3901396.055000007153 60317.380691136 2024-01-08T09:08:11.714129+00:00 19994333.808000091463 28999999.983999971300 28000000.014000058174 3902411.888999999035 60317.380702557 2024-01-08T09:08:12.700899+00:00 19994333.820999979973 29000000.008000019938 28000000.000000000000 3903447.049999982119 60317.380714159 2024-01-08T09:08:13.703293+00:00 19994333.809000018984 29000000.004000011832 27999999.980999950320 3906503.999000012875 60317.380725760 2024-01-08T09:08:14.705697+00:00 19994333.816999908537 28999999.991999980062 27999999.947000030428 3908267.931999980938 60317.380737362 2024-01-08T09:08:15.708092+00:00 19994333.815000060946 29000000.007000029087 28000000.062000039965 3905111.997000039089 60317.380748783 2024-01-08T09:08:16.694867+00:00 19994333.815000060946 29000000.003999948502 28000000.063999891281 3907584.051999986172 60317.380760566 2024-01-08T09:08:17.712889+00:00 19994333.811999920756 28999999.985000010580 27999999.965999998152 3910187.042999982834 60317.380771987 2024-01-08T09:08:18.699661+00:00 19994333.815000060946 28999999.994000021368 27999999.999000001699 3903509.886000037193 60317.380783589 2024-01-08T09:08:19.702055+00:00 19994333.817999958992 29000000.029999971390 27999999.942000001669 3909746.127999960911 60317.380795009 2024-01-08T09:08:20.688834+00:00 19994333.810000058264 28999999.988999959081 28000000.076000008732 3904367.990000010002 60317.380806793 2024-01-08T09:08:21.706852+00:00 19994333.819000009447 28999999.995000001043 27999999.946999978274 3906734.065999985207 60317.380818394 2024-01-08T09:08:22.709252+00:00 19994333.806999921799 29000000.004000071436 27999999.986000001431 3905897.998000026215 60317.380829815 2024-01-08T09:08:23.696031+00:00 19994333.820000048727 28999999.973999980837 28000000.057999998331 3904598.987999976147 60317.380841598 2024-01-08T09:08:24.714041+00:00 19994333.811999920756 29000000.016999959946 27999999.981000009924 3907619.853000044823 60317.380853019 2024-01-08T09:08:25.700807+00:00 19994333.816000100225 29000000.002000089735 27999999.980000019073 3907517.016999959946 60317.380864620 2024-01-08T09:08:26.703202+00:00 19994333.811999920756 29000000.009999990463 27999999.963999990374 3913823.071000040043 60317.380876041 2024-01-08T09:08:27.689978+00:00 19994333.814000010490 28999999.968999978155 28000000.014999989420 3907396.974999963772 60317.380887824 2024-01-08T09:08:28.707998+00:00 19994333.817000031471 29000000.036000009626 28000000.009999990463 3908575.064999998081 60317.380899245 2024-01-08T09:08:29.694774+00:00 19994333.814999941736 28999999.998999949545 27999999.993000030518 3905014.870000004768 60317.380910847 2024-01-08T09:08:30.697172+00:00 19994333.814000010490 28999999.983000040054 28000000.056999981403 3909889.032999991905 60317.380922629 2024-01-08T09:08:31.715192+00:00 19994333.812000039965 29000000.037999991328 28000000.011000040919 3911200.050999999046 60317.380934050 2024-01-08T09:08:32.701965+00:00 19994333.815000060946 28999999.960999969393 27999999.877999961376 3906260.961000024807 60317.380945652 2024-01-08T09:08:33.704363+00:00 19994333.815999981016 29000000.022000070661 28000000.096000019461 3912627.094999969006 60317.380957074 2024-01-08T09:08:34.691139+00:00 19994333.811999920756 28999999.968999978155 27999999.991999980062 3905059.983000040054 60317.380968856 2024-01-08T09:08:35.709160+00:00 19994333.817000031471 28999999.995000001043 28000000.022000011057 3908892.944999992847 60317.380980277 2024-01-08T09:08:36.695938+00:00 19994333.812999960035 29000000.024999979883 27999999.983000040054 3909556.949000000954 60317.380991879 2024-01-08T09:08:37.698335+00:00 19994333.817000031471 28999999.998000029474 27999999.965999960899 3907454.990000010002 60317.381003662 2024-01-08T09:08:38.716354+00:00 19994333.811000000685 29000000.005999919027 27999999.975999951363 3909772.033999979030 60317.381015083 2024-01-08T09:08:39.703134+00:00 19994333.817999999970 29000000.002000000328 27999999.987000111490 3910848.973999977112 60317.381026684 2024-01-08T09:08:40.705533+00:00 19994333.807000000030 28999999.971000000834 28000000.061999920756 3910247.133000016212 60317.381038286 2024-01-08T09:08:41.707942+00:00 19994333.819000009447 29000000.037000000477 27999999.943000078201 3909081.963999987114 60317.381049888 2024-01-08T09:08:42.710347+00:00 19994333.812999989837 28999999.995000001043 28000000.059999939054 3906901.895000040997 60317.381061309 2024-01-08T09:08:43.697127+00:00 19994333.817999999970 28999999.996999990195 27999999.968000050634 3909241.134999989998 60317.381072911 2024-01-08T09:08:44.699525+00:00 19994333.811000000685 28999999.983000010252 28000000.028999920934 3906310.004000008106 60317.381084513 2024-01-08T09:08:45.701920+00:00 19994333.817000001669 29000000.019999980927 27999999.983999971300 3907922.858999968041 60317.381096115 2024-01-08T09:08:46.704317+00:00 19994333.811999980360 29000000.003000020981 28000000.024000048637 3906003.057000041008 60317.381107716 2024-01-08T09:08:47.706706+00:00 19994333.813000019640 28999999.984999980778 27999999.978999968618 3905967.932999968994 60317.381119318 2024-01-08T09:08:48.709110+00:00 19994333.817999988794 29000000.000999990851 27999999.984000090510 3907422.115000010002 60317.381130920 2024-01-08T09:08:49.711510+00:00 19994333.812000010163 28999999.985000010580 28000000.015999909490 3905690.042999982834 60317.381142446 2024-01-08T09:08:50.707371+00:00 19994333.813999980688 29000000.008999999613 27999999.961000081152 3902735.902999997139 60317.381154048 2024-01-08T09:08:51.709729+00:00 19994333.813000019640 29000000.028999980539 28000000.036999940872 3910623.979000031948 60317.381165468 2024-01-08T09:08:52.696469+00:00 19994333.815999981016 28999999.988000039011 27999999.947999950498 3912627.107999979984 60317.381177070 2024-01-08T09:08:53.698859+00:00 19994333.818000018597 29000000.008999999613 28000000.088000059128 3908138.922999978065 60317.381188672 2024-01-08T09:08:54.701257+00:00 19994333.809999998659 28999999.982999980450 27999999.967000011355 3905112.983000040054 60317.381200274 2024-01-08T09:08:55.703660+00:00 19994333.815999981016 28999999.991999980062 27999999.989999998361 3904820.032000004780 60317.381211876 2024-01-08T09:08:56.706061+00:00 19994333.811999980360 28999999.972000058740 28000000.039000000805 3910323.053999959957 60317.381223477 2024-01-08T09:08:57.708458+00:00 19994333.815000001341 29000000.030999898911 27999999.973999999464 3905749.918000041973 60317.381235079 2024-01-08T09:08:58.710851+00:00 19994333.814000010490 28999999.986000061035 27999999.973000001162 3909330.089999973774 60317.381246500 2024-01-08T09:08:59.697621+00:00 19994333.815000001341 29000000.008999940008 28000000.061999991536 3907420.963999987114 60317.381258102 2024-01-08T09:09:00.700005+00:00 19994333.813000019640 28999999.981000069529 27999999.944999989122 3907135.940999985207 60317.381269704 2024-01-08T09:09:01.702403+00:00 19994333.815999981016 29000000.018000010401 28000000.047000020742 3908918.100000023842 60317.381281306 2024-01-08T09:09:02.704803+00:00 19994333.819000009447 29000000.008000019938 27999999.937999989837 3902880.898000001907 60317.381292727 2024-01-08T09:09:03.691578+00:00 19994333.810999989510 29000000.004999998957 28000000.063999980688 3905640.050000011921 60317.381304509 2024-01-08T09:09:04.709602+00:00 19994333.815999981016 29000000.026999950409 28000000.028000030667 3907494.005999981891 60317.381316111 2024-01-08T09:09:05.712000+00:00 19994333.810000058264 28999999.960999969393 27999999.936999980360 3907857.958999990951 60317.381327532 2024-01-08T09:09:06.698783+00:00 19994333.817999958992 29000000.022000070661 27999999.971000019461 3904101.946000040043 60317.381339134 2024-01-08T09:09:07.701175+00:00 19994333.810999989510 28999999.996999979019 28000000.028000000864 3906912.149999976158 60317.381350736 2024-01-08T09:09:08.703568+00:00 19994333.818000078201 28999999.975000020117 27999999.994000021368 3909349.036000012886 60317.381362338 2024-01-08T09:09:09.705972+00:00 19994333.813999891281 29000000.010999921709 28000000.011999960989 3906135.828999996185 60317.381373758 2024-01-08T09:09:10.692752+00:00 19994333.815000060946 29000000.013000011444 27999999.989000018686 3907005.050000011921 60317.381385542 2024-01-08T09:09:11.710772+00:00 19994333.812999960035 29000000.003000020981 28000000.022999998182 3906727.978999971878 60317.381396962 2024-01-08T09:09:12.697540+00:00 19994333.810000058264 28999999.967000011355 28000000.027000010014 3908032.068000019062 60317.381408564 2024-01-08T09:09:13.699933+00:00 19994333.819999929518 29000000.029999971390 27999999.939000010490 3905307.986999989022 60317.381420166 2024-01-08T09:09:14.702330+00:00 19994333.812000039965 28999999.998000029474 27999999.977999929339 3909287.949000000954 60317.381431768 2024-01-08T09:09:15.704726+00:00 19994333.814999941736 28999999.990000009537 28000000.063000079244 3908569.114000021946 60317.381443369 2024-01-08T09:09:16.707120+00:00 19994333.812000039965 29000000.006999999285 27999999.937999960035 3906827.995999991894 60317.381454790 2024-01-08T09:09:17.693894+00:00 19994333.820000048727 28999999.984999988228 28000000.057000041008 3906258.844999969006 60317.381466573 2024-01-08T09:09:18.711914+00:00 19994333.809999939054 28999999.985000010580 28000000.054999951273 3902768.060000001919 60317.381477994 2024-01-08T09:09:19.698689+00:00 19994333.815999981016 29000000.002999991179 27999999.942999958992 3903808.022000014782 60317.381489596 2024-01-08T09:09:20.701086+00:00 19994333.815000060946 28999999.998000010848 27999999.950000051409 3907044.021000028122 60317.381501198 2024-01-08T09:09:21.703478+00:00 19994333.812000039965 29000000.021000001580 28000000.004999998957 3905765.986999989022 60317.381512799 2024-01-08T09:09:22.705878+00:00 19994333.816999908537 29000000.013999998569 28000000.039000030607 3908211.031999946106 60317.381524401 2024-01-08T09:09:23.708277+00:00 19994333.812000039965 28999999.953999999911 27999999.978999968618 3908117.947000027169 60317.381535823 2024-01-08T09:09:24.695049+00:00 19994333.817000031471 29000000.017000019550 28000000.034000039101 3912347.924999951851 60317.381547605 2024-01-08T09:09:25.713072+00:00 19994333.811999920756 29000000.004000011832 27999999.996999979019 3911211.075000048149 60317.381559026 2024-01-08T09:09:26.699840+00:00 19994333.815000060946 29000000.029999971390 27999999.995000001043 3907552.929000020027 60317.381570628 2024-01-08T09:09:27.702237+00:00 19994333.812999960035 28999999.986999988556 27999999.957000020891 3904883.031999946106 60317.381582229 2024-01-08T09:09:28.704636+00:00 19994333.814000010490 28999999.986000001431 28000000.018000010401 3904876.127000092994 60317.381593831 2024-01-08T09:09:29.707035+00:00 19994333.818000078201 28999999.994000021368 27999999.986999988556 3908389.967999935150 60317.381605358 2024-01-08T09:09:30.702926+00:00 19994333.810999989510 28999999.977999988943 27999999.963999990374 3907125.960000038147 60317.381616960 2024-01-08T09:09:31.705325+00:00 19994333.817999958992 29000000.045000020415 28000000.064000010490 3909055.980000019073 60317.381628637 2024-01-08T09:09:32.714230+00:00 19994333.811000000685 28999999.981000009924 27999999.990000009537 3908856.000999927986 60317.381639983 2024-01-08T09:09:33.694497+00:00 19994333.815000001341 29000000.012000020593 28000000.033999919891 3908124.014000058174 60317.381651765 2024-01-08T09:09:34.712512+00:00 19994333.811999998987 29000000.002999901772 27999999.984000001103 3908948.054000020027 60317.381663186 2024-01-08T09:09:35.699287+00:00 19994333.817000001669 28999999.985000010580 27999999.951999988407 3906574.925999999046 60317.381674788 2024-01-08T09:09:36.701685+00:00 19994333.813999999315 28999999.978000041097 28000000.081000000238 3909024.015999913216 60317.381686390 2024-01-08T09:09:37.704082+00:00 19994333.814000010490 28999999.998000029474 27999999.974000010639 3909537.937000035774 60317.381697992 2024-01-08T09:09:38.706484+00:00 19994333.814999978989 29000000.033999919891 28000000.000999998301 3912338.070999979973 60317.381709413 2024-01-08T09:09:39.693254+00:00 19994333.814000010490 29000000.020000100136 28000000.000000000000 3909113.898000001907 60317.381721014 2024-01-08T09:09:40.695646+00:00 19994333.817000001669 29000000.000000000000 27999999.953000009060 3907276.065999985207 60317.381732616 2024-01-08T09:09:41.698044+00:00 19994333.812000010163 28999999.958999991417 28000000.004999998957 3907685.048000096809 60317.381744218 2024-01-08T09:09:42.700441+00:00 19994333.817000001669 29000000.024999979883 28000000.008000019938 3910438.001999973785 60317.381755820 2024-01-08T09:09:43.702836+00:00 19994333.809999998659 29000000.008000019938 27999999.955999970436 3907398.907999991905 60317.381767422 2024-01-08T09:09:44.705233+00:00 19994333.815999981016 28999999.972999930382 28000000.022999998182 3909119.037999988068 60317.381779023 2024-01-08T09:09:45.707635+00:00 19994333.814000010490 29000000.037000060081 28000000.040000021458 3909483.055999993812 60317.381790444 2024-01-08T09:09:46.694408+00:00 19994333.814000010490 28999999.971999999136 27999999.949000000954 3910974.947999954224 60317.381802227 2024-01-08T09:09:47.712422+00:00 19994333.815999981016 28999999.995000001043 28000000.067999958992 3909250.000000000000 60317.381813648 2024-01-08T09:09:48.699191+00:00 19994333.813000019640 28999999.990999940783 28000000.006000038236 3908919.057000041008 60317.381825250 2024-01-08T09:09:49.701588+00:00 19994333.815999981016 29000000.018000010401 27999999.967999991030 3908934.993999958038 60317.381836671 2024-01-08T09:09:50.688361+00:00 19994333.810999989510 28999999.976000070572 28000000.027000010014 3905688.971000074875 60317.381848454 2024-01-08T09:09:51.706384+00:00 19994333.818000018597 29000000.047999981791 27999999.991000000387 3906785.896999955177 60317.381860055 2024-01-08T09:09:52.708781+00:00 19994333.810999989510 28999999.973999980837 27999999.983999971300 3909538.988000034820 60317.381871476 2024-01-08T09:09:53.695559+00:00 19994333.816999968141 28999999.999000001699 27999999.983000040054 3912508.215999960899 60317.381883259 2024-01-08T09:09:54.713584+00:00 19994333.815000001341 28999999.984000001103 28000000.050999999046 3907878.034000039101 60317.381894680 2024-01-08T09:09:55.700356+00:00 19994333.814000010490 29000000.006000008434 27999999.952999949455 3907696.801999927033 60317.381906282 2024-01-08T09:09:56.702754+00:00 19994333.815999981016 29000000.023999989033 28000000.055000070482 3913696.138000010978 60317.381917703 2024-01-08T09:09:57.689528+00:00 19994333.813000019640 29000000.005000010133 27999999.998999949545 3907383.825000048149 60317.381929486 2024-01-08T09:09:58.707551+00:00 19994333.813999950886 28999999.962999999523 27999999.937999960035 3909945.098999977112 60317.381940907 2024-01-08T09:09:59.694334+00:00 19994333.810000058264 28999999.993999991566 27999999.999000068754 3905881.996999979019 60317.381952508 2024-01-08T09:10:00.696716+00:00 19994333.817999958992 29000000.034000009298 27999999.985999941826 3906361.017000079155 60317.381964291 2024-01-08T09:10:01.714735+00:00 19994333.814000010490 29000000.008000019938 28000000.003000020981 3908101.968999981880 60317.381975712 2024-01-08T09:10:02.701508+00:00 19994333.815000060946 28999999.987999979407 28000000.003000020981 3902336.070999979973 60317.381987314 2024-01-08T09:10:03.703912+00:00 19994333.814999941736 28999999.991999980062 28000000.096999999136 3914813.998000026215 60317.381998735 2024-01-08T09:10:04.690684+00:00 19994333.812000039965 29000000.000000000000 27999999.891999959946 3905185.898000001907 60317.382010518 2024-01-08T09:10:05.708718+00:00 19994333.815999981016 29000000.021000031382 28000000.036000009626 3902652.169999957085 60317.382021938 2024-01-08T09:10:06.695495+00:00 19994333.812999960035 28999999.996999979019 28000000.029999971390 3909503.889999986161 60317.382033540 2024-01-08T09:10:07.697897+00:00 19994333.818000078201 28999999.988000039011 27999999.966000080109 3911549.988999962807 60317.382045142 2024-01-08T09:10:08.700295+00:00 19994333.810999989510 29000000.009999990463 28000000.054999951273 3908300.966000080109 60317.382056744 2024-01-08T09:10:09.702694+00:00 19994333.814999941736 29000000.014999989420 27999999.952999949455 3910786.013999938965 60317.382068346 2024-01-08T09:10:10.705095+00:00 19994333.815000060946 28999999.985000010580 28000000.002000089735 3905250.069000006188 60317.382079872 2024-01-08T09:10:11.700985+00:00 19994333.814999941736 28999999.975999951363 27999999.945999979973 3910411.874000072014 60317.382091550 2024-01-08T09:10:12.709894+00:00 19994333.814000010490 28999999.991000059992 28000000.072000000626 3911085.047999978065 60317.382102896 2024-01-08T09:10:13.690168+00:00 19994333.814000010490 29000000.032999988645 28000000.026999998838 3913288.034000039101 60317.382114678 2024-01-08T09:10:14.708189+00:00 19994333.817000031471 28999999.991999980062 27999999.963999990374 3908587.946999907028 60317.382126099 2024-01-08T09:10:15.694963+00:00 19994333.809000018984 28999999.996999979019 28000000.037999998778 3906256.103000044823 60317.382137701 2024-01-08T09:10:16.697357+00:00 19994333.819000009447 29000000.006999969482 27999999.923000011593 3911055.004999995232 60317.382149303 2024-01-08T09:10:17.699757+00:00 19994333.812999960035 29000000.025000099093 28000000.018999990076 3905041.039000033867 60317.382160904 2024-01-08T09:10:18.702151+00:00 19994333.815000060946 28999999.980999950320 27999999.986999988556 3906006.946999907028 60317.382172506 2024-01-08T09:10:19.704547+00:00 19994333.814999941736 28999999.973000049591 28000000.079000029713 3908421.873000026215 60317.382184108 2024-01-08T09:10:20.706947+00:00 19994333.812000039965 29000000.029999971390 27999999.901999980211 3904858.057000041008 60317.382195710 2024-01-08T09:10:21.709349+00:00 19994333.814999941736 28999999.983999971300 28000000.121999979019 3903936.962999939919 60317.382207131 2024-01-08T09:10:22.696126+00:00 19994333.814000010490 29000000.000000000000 27999999.872000038624 3906493.026000022888 60317.382218733 2024-01-08T09:10:23.698521+00:00 19994333.815000060946 28999999.990000009537 28000000.087999999523 3903913.996999979019 60317.382230335 2024-01-08T09:10:24.700919+00:00 19994333.814999941736 29000000.014999989420 27999999.930000010878 3898723.027000070084 60317.382241936 2024-01-08T09:10:25.703316+00:00 19994333.814000010490 28999999.971999999136 28000000.042999979109 3906858.981999992859 60317.382253358 2024-01-08T09:10:26.690096+00:00 19994333.811999998987 29000000.013000011444 28000000.008999999613 3898149.944999932777 60317.382265140 2024-01-08T09:10:27.708115+00:00 19994333.815000008792 29000000.032000061125 27999999.948000010103 3907892.097000002861 60317.382276742 2024-01-08T09:10:28.710520+00:00 19994333.813999999315 28999999.944000009447 28000000.047999981791 3906014.990000010002 60317.382288163 2024-01-08T09:10:29.697299+00:00 19994333.813000008464 29000000.017999891192 27999999.990000009537 3903051.925999999046 60317.382299765 2024-01-08T09:10:30.699702+00:00 19994333.818999990821 28999999.993999999017 27999999.945999979973 3909104.058000088204 60317.382311367 2024-01-08T09:10:31.702103+00:00 19994333.807999998331 29000000.026999998838 28000000.060000058264 3905604.959999918938 60317.382322969 2024-01-08T09:10:32.704497+00:00 19994333.819000009447 29000000.002000000328 27999999.972999930382 3905994.958999990951 60317.382334390 2024-01-08T09:10:33.691283+00:00 19994333.815000001341 29000000.002999991179 28000000.008000019938 3909548.986000061035 60317.382346173 2024-01-08T09:10:34.709309+00:00 19994333.812999989837 28999999.997999999672 28000000.011999960989 3906409.069999932777 60317.382357594 2024-01-08T09:10:35.696089+00:00 19994333.815000001341 28999999.986000001431 27999999.986999988556 3907505.968000053894 60317.382369196 2024-01-08T09:10:36.698485+00:00 19994333.815000001341 29000000.031000021845 28000000.025000099093 3906517.006999969017 60317.382380798 2024-01-08T09:10:37.700882+00:00 19994333.812000010163 28999999.995000001043 27999999.939999941736 3906411.138000010978 60317.382392399 2024-01-08T09:10:38.703276+00:00 19994333.816000010818 28999999.971000019461 28000000.031000021845 3908040.950999975204 60317.382404001 2024-01-08T09:10:39.705672+00:00 19994333.814000010490 29000000.016999959946 27999999.973999980837 3903133.988000034820 60317.382415422 2024-01-08T09:10:40.692444+00:00 19994333.814000010490 28999999.984000030905 27999999.990000009537 3907775.983000040054 60317.382427204 2024-01-08T09:10:41.710462+00:00 19994333.816999968141 29000000.009999990463 28000000.080000039190 3905264.979999899864 60317.382438625 2024-01-08T09:10:42.697241+00:00 19994333.810999989510 28999999.977000001818 28000000.003999948502 3901120.016000031959 60317.382450227 2024-01-08T09:10:43.699634+00:00 19994333.819000009447 29000000.034999970347 27999999.942000031471 3905934.006999969017 60317.382461829 2024-01-08T09:10:44.702024+00:00 19994333.809999998659 28999999.984000030905 28000000.028000000864 3906618.976999998093 60317.382473431 2024-01-08T09:10:45.704421+00:00 19994333.816999968141 28999999.994000021368 27999999.930999990553 3908329.996000051033 60317.382485033 2024-01-08T09:10:46.706819+00:00 19994333.814000010490 29000000.020999971777 28000000.052999969572 3907483.014000058174 60317.382496454 2024-01-08T09:10:47.693594+00:00 19994333.815000001341 28999999.986000061035 27999999.963000059128 3905070.038999915123 60317.382508236 2024-01-08T09:10:48.711618+00:00 19994333.817000031471 29000000.013999938965 27999999.998999949545 3905559.017000079155 60317.382519657 2024-01-08T09:10:49.698389+00:00 19994333.809000018984 28999999.996999979019 28000000.103999968618 3909039.995000004768 60317.382531259 2024-01-08T09:10:50.700787+00:00 19994333.815000001341 29000000.009999990463 27999999.965999998152 3903546.913999915123 60317.382542861 2024-01-08T09:10:51.703179+00:00 19994333.815999981016 28999999.986000061035 28000000.006000000983 3905744.054000020027 60317.382554463 2024-01-08T09:10:52.705571+00:00 19994333.812999960035 28999999.990000009537 27999999.980000000447 3907107.990000010002 60317.382565989 2024-01-08T09:10:53.701460+00:00 19994333.812000039965 29000000.018000010401 27999999.991999998689 3902817.983000040054 60317.382577591 2024-01-08T09:10:54.703858+00:00 19994333.817999958992 29000000.005999919027 27999999.981999989599 3907386.021999955177 60317.382589268 2024-01-08T09:10:55.712762+00:00 19994333.812000039965 29000000.025000099093 28000000.045000020415 3907085.018000007141 60317.382600614 2024-01-08T09:10:56.693031+00:00 19994333.815999981016 28999999.967000011355 27999999.970999989659 3904719.963000059128 60317.382612396 2024-01-08T09:10:57.711047+00:00 19994333.815999981016 29000000.006999969482 27999999.982000019401 3902683.023000001907 60317.382623817 2024-01-08T09:10:58.697815+00:00 19994333.810999989510 28999999.987999919802 28000000.002999991179 3905815.902999997139 60317.382635419 2024-01-08T09:10:59.700213+00:00 19994333.815999981016 29000000.009000059217 27999999.998000029474 3909765.091999887954 60317.382647021 2024-01-08T09:11:00.702603+00:00 19994333.812000039965 28999999.995000001043 28000000.004999998957 3907339.980000019073 60317.382658623 2024-01-08T09:11:01.705000+00:00 19994333.817999958992 28999999.978999968618 28000000.030999958515 3908919.063000082970 60317.382670044 2024-01-08T09:11:02.691779+00:00 19994333.811000108719 29000000.022999998182 27999999.971000019461 3912039.926999927033 60317.382681645 2024-01-08T09:11:03.694184+00:00 19994333.816999908537 29000000.014999989420 28000000.004999998957 3906846.021000028122 60317.382693428 2024-01-08T09:11:04.712199+00:00 19994333.814000010490 28999999.957000020891 28000000.045000020415 3905876.024999976158 60317.382704849 2024-01-08T09:11:05.698971+00:00 19994333.815000060946 29000000.027000069618 28000000.005999978632 3906198.057999968994 60317.382716451 2024-01-08T09:11:06.701365+00:00 19994333.814000010490 28999999.982999920845 27999999.907000008970 3911628.951000093948 60317.382728053 2024-01-08T09:11:07.703756+00:00 19994333.814000010490 29000000.019999999553 28000000.041000008583 3903366.967999935150 60317.382739655 2024-01-08T09:11:08.706152+00:00 19994333.815999981016 28999999.979999989271 28000000.055999990553 3907340.962000011932 60317.382751076 2024-01-08T09:11:09.692930+00:00 19994333.809000018984 29000000.000999998301 27999999.966000020504 3908544.975000023842 60317.382762678 2024-01-08T09:11:10.695331+00:00 19994333.817999958992 28999999.997000008821 27999999.924000021070 3904813.077999948990 60317.382774279 2024-01-08T09:11:11.697723+00:00 19994333.814999941736 29000000.009999990463 28000000.102999929339 3904516.925000071991 60317.382785881 2024-01-08T09:11:12.700117+00:00 19994333.813000079244 28999999.991000000387 27999999.904000040144 3905075.995999931823 60317.382797483 2024-01-08T09:11:13.702514+00:00 19994333.816999908537 29000000.013000011444 28000000.016999959946 3908640.097000002861 60317.382809085 2024-01-08T09:11:14.704911+00:00 19994333.812000039965 29000000.000999990851 28000000.049000021070 3904231.889999986161 60317.382820686 2024-01-08T09:11:15.707311+00:00 19994333.817000031471 28999999.989000018686 27999999.921000000089 3904310.149000049103 60317.382832108 2024-01-08T09:11:16.694087+00:00 19994333.809000018984 29000000.019999980927 28000000.146999958903 3905514.967000008095 60317.382843890 2024-01-08T09:11:17.712107+00:00 19994333.819999929518 28999999.989000018686 27999999.971000079066 3900932.958999990951 60317.382855311 2024-01-08T09:11:18.698887+00:00 19994333.810000058264 28999999.992999970913 27999999.955999970436 3901953.054999948014 60317.382866913 2024-01-08T09:11:19.701289+00:00 19994333.817000001669 29000000.018000010401 27999999.983000040054 3906409.963000059128 60317.382878334 2024-01-08T09:11:20.688061+00:00 19994333.811000000685 28999999.995999988168 27999999.968999978155 3907078.088999987114 60317.382890116 2024-01-08T09:11:21.706083+00:00 19994333.817999999970 28999999.970000028610 28000000.088999990374 3903085.853999971878 60317.382901719 2024-01-08T09:11:22.708485+00:00 19994333.813999999315 29000000.028999980539 27999999.978999968618 3905087.124000072014 60317.382913140 2024-01-08T09:11:23.695268+00:00 19994333.813999999315 29000000.004999998957 27999999.986999988556 3905544.967999935150 60317.382924922 2024-01-08T09:11:24.713285+00:00 19994333.817999999970 28999999.971000019461 27999999.957000020891 3906059.878000020981 60317.382936344 2024-01-08T09:11:25.700059+00:00 19994333.807000000030 29000000.001000050455 28000000.044999960810 3906008.049999951851 60317.382947945 2024-01-08T09:11:26.702451+00:00 19994333.817000001669 29000000.004999998957 27999999.968000050634 3902055.994000076782 60317.382959366 2024-01-08T09:11:27.689221+00:00 19994333.812000010163 28999999.998999949545 27999999.970000028610 3910026.036999940872 60317.382971149 2024-01-08T09:11:28.707249+00:00 19994333.817000001669 28999999.980000019073 28000000.077999949455 3905305.976000071038 60317.382982570 2024-01-08T09:11:29.694026+00:00 19994333.815999981016 29000000.033999919891 27999999.947000000626 3906431.957999945153 60317.382994172 2024-01-08T09:11:30.696426+00:00 19994333.815000001341 28999999.983000040054 28000000.011999998242 3908479.121999979019 60317.383005954 2024-01-08T09:11:31.714450+00:00 19994333.814000010490 29000000.042999979109 27999999.999000001699 3907380.980000019073 60317.383017375 2024-01-08T09:11:32.701221+00:00 19994333.810999989510 28999999.973000049591 27999999.971000000834 3908294.006999969017 60317.383028977 2024-01-08T09:11:33.703615+00:00 19994333.818000018597 29000000.006000038236 28000000.078000009060 3901848.879000068177 60317.383040504 2024-01-08T09:11:34.699504+00:00 19994333.814000010490 29000000.005999919027 27999999.959999978542 3910165.148000001907 60317.383052181 2024-01-08T09:11:35.708406+00:00 19994333.815000001341 29000000.000000000000 27999999.949000000954 3907184.949000000954 60317.383063526 2024-01-08T09:11:36.688680+00:00 19994333.810999989510 28999999.996999979019 28000000.116000000387 3909177.947000027169 60317.383075309 2024-01-08T09:11:37.706703+00:00 19994333.816999968141 29000000.019000049680 27999999.939000010490 3909002.982999920845 60317.383086730 2024-01-08T09:11:38.693477+00:00 19994333.811000049114 28999999.988000039011 27999999.942000031471 3908323.003000020981 60317.383098332 2024-01-08T09:11:39.695865+00:00 19994333.813999950886 28999999.985999941826 28000000.005999978632 3909585.060999989975 60317.383110114 2024-01-08T09:11:40.713877+00:00 19994333.820000048727 28999999.983999971300 28000000.097999989986 3904558.893000000156 60317.383121535 2024-01-08T09:11:41.700658+00:00 19994333.808999959379 29000000.022999998182 27999999.990000009537 3905842.067000001203 60317.383133137 2024-01-08T09:11:42.703048+00:00 19994333.819000009447 29000000.003000020981 27999999.940999981016 3905058.021000000183 60317.383144739 2024-01-08T09:11:43.705440+00:00 19994333.808000031859 28999999.988000039011 27999999.999000009149 3907744.921000000089 60317.383156341 2024-01-08T09:11:44.707846+00:00 19994333.817999958992 29000000.010000001639 28000000.005999978632 3910713.046999997925 60317.383167762 2024-01-08T09:11:45.694623+00:00 19994333.810999989510 28999999.989000000060 27999999.995000001043 3904778.044000000227 60317.383179364 2024-01-08T09:11:46.697014+00:00 19994333.819000009447 28999999.974000010639 28000000.027000010014 3904968.039000000805 60317.383190965 2024-01-08T09:11:47.699405+00:00 19994333.814000010490 29000000.013000000268 28000000.021000031382 3904213.973000001162 60317.383202567 2024-01-08T09:11:48.701799+00:00 19994333.812999960035 29000000.021000009030 28000000.008000019938 3908431.913999997079 60317.383214169 2024-01-08T09:11:49.704194+00:00 19994333.814000010490 28999999.954999979585 27999999.958999991417 3908829.061000003945 60317.383225771 2024-01-08T09:11:50.706591+00:00 19994333.813000079244 29000000.025000009686 28000000.020999908447 3906159.965999998152 60317.383237373 2024-01-08T09:11:51.708984+00:00 19994333.816999908537 28999999.995000001043 27999999.946000099182 3907515.071999996901 60317.383248793 2024-01-08T09:11:52.695757+00:00 19994333.812000039965 29000000.020999971777 28000000.018999930471 3907327.050000004005 60317.383260395 2024-01-08T09:11:53.698153+00:00 19994333.817000031471 29000000.008999999613 27999999.971000079066 3907371.853000000119 60317.383271997 2024-01-08T09:11:54.700549+00:00 19994333.812000039965 29000000.002000030130 28000000.104999899864 3905196.019000000786 60317.383283599 2024-01-08T09:11:55.702945+00:00 19994333.813999891281 28999999.986000001431 27999999.917999979109 3907163.984999998938 60317.383295020 2024-01-08T09:11:56.689716+00:00 19994333.816000100225 28999999.976000010967 27999999.953000068665 3903690.070999994874 60317.383306802 2024-01-08T09:11:57.707737+00:00 19994333.814000010490 29000000.017999950796 28000000.046000000089 3907611.052000001073 60317.383318224 2024-01-08T09:11:58.694521+00:00 19994333.814999941736 29000000.024000048637 28000000.013000011444 3906160.939999998081 60317.383329825 2024-01-08T09:11:59.696917+00:00 19994333.812000039965 28999999.981000009924 28000000.005999919027 3908530.013999999035 60317.383341492 2024-01-08T09:12:00.704914+00:00 19994333.819999929518 28999999.986000001431 28000000.062000039965 3907139.984000011813 60317.383352913 2024-01-08T09:12:01.691690+00:00 19994333.810000058264 29000000.033999979496 27999999.909999970347 3909111.012999997009 60317.383364696 2024-01-08T09:12:02.709710+00:00 19994333.817999958992 29000000.002000030130 28000000.074000000954 3908564.009000002872 60317.383376117 2024-01-08T09:12:03.696480+00:00 19994333.807000041008 28999999.967999938875 27999999.899000048637 3905811.945999994874 60317.383387718 2024-01-08T09:12:04.698871+00:00 19994333.816999908537 28999999.983999971300 28000000.055999990553 3909487.135999992024 60317.383399320 2024-01-08T09:12:05.701268+00:00 19994333.814000010490 29000000.020000100136 27999999.962000008672 3901354.789000004996 60317.383410922 2024-01-08T09:12:06.703659+00:00 19994333.815000060946 29000000.010999921709 28000000.110999941826 3905781.113000005018 60317.383422343 2024-01-08T09:12:07.690430+00:00 19994333.814999941736 29000000.011000040919 27999999.877999998629 3908256.967999995220 60317.383433945 2024-01-08T09:12:08.692835+00:00 19994333.812000039965 28999999.983999971300 28000000.083000000566 3905560.962999999989 60317.383445728 2024-01-08T09:12:09.710857+00:00 19994333.820000048727 29000000.018000010401 27999999.921000000089 3904518.092999995220 60317.383457148 2024-01-08T09:12:10.697631+00:00 19994333.809000018984 29000000.019000049680 28000000.095999989659 3907666.968000010122 60317.383468750 2024-01-08T09:12:11.700026+00:00 19994333.815999981016 28999999.930999990553 27999999.986000001431 3904752.045000001788 60317.383480352 2024-01-08T09:12:12.702421+00:00 19994333.815999981016 29000000.031000021845 28000000.008000019938 3897244.871999993920 60317.383491954 2024-01-08T09:12:13.704818+00:00 19994333.811000000685 28999999.993999961764 27999999.977999988943 3902618.108000009786 60317.383503375 2024-01-08T09:12:14.691586+00:00 19994333.817999999970 29000000.014999989420 27999999.990000009537 3910728.970999985933 60317.383514977 2024-01-08T09:12:15.693980+00:00 19994333.813000008464 28999999.986000061035 28000000.039999991655 3905238.006000012159 60317.383526579 2024-01-08T09:12:16.696378+00:00 19994333.817999988794 29000000.014999989420 27999999.992000009865 3906133.048999994993 60317.383538180 2024-01-08T09:12:17.698778+00:00 19994333.811000000685 28999999.987999919802 27999999.962000008672 3905393.932999997865 60317.383549782 2024-01-08T09:12:18.701174+00:00 19994333.817000001669 29000000.022000070661 27999999.955999970436 3906375.013000010978 60317.383561384 2024-01-08T09:12:19.703568+00:00 19994333.809999998659 28999999.955999970436 28000000.041999999434 3905151.037000000011 60317.383572986 2024-01-08T09:12:20.705967+00:00 19994333.819000009447 29000000.013000011444 28000000.018999990076 3906762.961999983061 60317.383584512 2024-01-08T09:12:21.701855+00:00 19994333.811999980360 29000000.010999999940 28000000.004999998957 3904992.032999991905 60317.383596189 2024-01-08T09:12:22.710763+00:00 19994333.816000010818 29000000.013000000268 27999999.962000008672 3906129.968000025023 60317.383607535 2024-01-08T09:12:23.691033+00:00 19994333.815999981016 28999999.978999998420 27999999.986000001431 3904927.956999986898 60317.383619318 2024-01-08T09:12:24.709067+00:00 19994333.809999998659 29000000.004000011832 28000000.025000039488 3912338.032999991905 60317.383630739 2024-01-08T09:12:25.695837+00:00 19994333.816000010818 28999999.986000001431 27999999.961999949068 3907908.974000006914 60317.383642341 2024-01-08T09:12:26.698235+00:00 19994333.812999989837 29000000.051999989897 28000000.019999980927 3909240.016999990214 60317.383653942 2024-01-08T09:12:27.700626+00:00 19994333.817000031471 28999999.925000008196 28000000.045000080019 3910550.994000018109 60317.383665544 2024-01-08T09:12:28.703028+00:00 19994333.811999980360 29000000.081000000238 28000000.001999970526 3907985.060999989975 60317.383677146 2024-01-08T09:12:29.705430+00:00 19994333.815000001341 28999999.962000008672 28000000.006000038236 3913129.039000004996 60317.383688606 2024-01-08T09:12:30.695537+00:00 19994333.813000019640 29000000.013000011444 27999999.947999950498 3905745.948000013828 60317.383700208 2024-01-08T09:12:31.697933+00:00 19994333.816999968141 28999999.961999949068 28000000.029999971390 3904659.921999990940 60317.383711809 2024-01-08T09:12:32.700324+00:00 19994333.815000001341 29000000.006000038236 28000000.001999970526 3905918.145000011194 60317.383723411 2024-01-08T09:12:33.702720+00:00 19994333.815000001341 29000000.028999980539 27999999.971000079066 3908211.807999997865 60317.383734832 2024-01-08T09:12:34.689489+00:00 19994333.815999981016 28999999.985000010580 28000000.069999929518 3901228.151999980211 60317.383746615 2024-01-08T09:12:35.707511+00:00 19994333.807000041008 28999999.997999969870 27999999.928000088781 3906870.950000017881 60317.383758217 2024-01-08T09:12:36.709911+00:00 19994333.816999968141 28999999.979000028223 27999999.988999959081 3908623.014999986161 60317.383769637 2024-01-08T09:12:37.696682+00:00 19994333.810999989510 29000000.013000011444 28000000.013999938965 3911149.073000013828 60317.383781239 2024-01-08T09:12:38.699081+00:00 19994333.816000040621 29000000.018999990076 28000000.064000010490 3912325.875999987125 60317.383792841 2024-01-08T09:12:39.701475+00:00 19994333.817000031471 28999999.994000021368 27999999.937000039965 3910584.212999999989 60317.383804443 2024-01-08T09:12:40.703869+00:00 19994333.812999960035 29000000.005999919027 28000000.009999990463 3907004.770999997854 60317.383815969 2024-01-08T09:12:41.699760+00:00 19994333.815999981016 28999999.981000069529 28000000.036000009626 3905833.020999997854 60317.383827647 2024-01-08T09:12:42.708672+00:00 19994333.814000010490 28999999.990999940783 27999999.934000018984 3905797.052000015974 60317.383838993 2024-01-08T09:12:43.688942+00:00 19994333.815999981016 29000000.024000048637 28000000.074000000954 3905162.032000004780 60317.383850775 2024-01-08T09:12:44.706961+00:00 19994333.812999960035 29000000.026000019163 27999999.995999928564 3905010.021999984980 60317.383862377 2024-01-08T09:12:45.709361+00:00 19994333.818000078201 28999999.957000020891 28000000.015000101179 3907951.898000001907 60317.383873798 2024-01-08T09:12:46.696134+00:00 19994333.807999968529 29000000.008999940008 27999999.921999998391 3907257.965999991167 60317.383885399 2024-01-08T09:12:47.698533+00:00 19994333.817000031471 29000000.013000011444 28000000.054000001401 3903420.078000009060 60317.383897001 2024-01-08T09:12:48.700926+00:00 19994333.812999960035 28999999.985000010580 28000000.024000000209 3898320.892000020016 60317.383908603 2024-01-08T09:12:49.703326+00:00 19994333.814000010490 29000000.018999930471 27999999.974999990314 3905735.154999970924 60317.383920024 2024-01-08T09:12:50.690107+00:00 19994333.817999958992 28999999.993000030518 27999999.907000008970 3910435.896000028122 60317.383931807 2024-01-08T09:12:51.708129+00:00 19994333.809000018984 28999999.986999988556 28000000.111000001431 3905652.998999952804 60317.383943228 2024-01-08T09:12:52.694901+00:00 19994333.817999958992 29000000.029999971390 27999999.903000000864 3909568.146000028122 60317.383954830 2024-01-08T09:12:53.697295+00:00 19994333.812000039965 28999999.966000080109 28000000.076999988407 3906640.830999969970 60317.383966431 2024-01-08T09:12:54.699686+00:00 19994333.815999981016 29000000.024999979883 28000000.060999989510 3909010.052000045776 60317.383978033 2024-01-08T09:12:55.702074+00:00 19994333.815000060946 29000000.001999970526 27999999.910000029951 3905775.978999971878 60317.383989635 2024-01-08T09:12:56.704471+00:00 19994333.814999941736 28999999.977000001818 28000000.057999968529 3908375.088999987114 60317.384001056 2024-01-08T09:12:57.691253+00:00 19994333.810999989510 28999999.985000010580 27999999.937000039965 3914293.933000028133 60317.384012839 2024-01-08T09:12:58.709267+00:00 19994333.815000060946 29000000.021999999881 28000000.041999999434 3909447.065999985207 60317.384024260 2024-01-08T09:12:59.696036+00:00 19994333.817999958992 29000000.014000009745 27999999.986999988556 3903384.011000037193 60317.384035861 2024-01-08T09:13:00.698421+00:00 19994333.810000058264 28999999.978999990970 27999999.908999979496 3909394.010999978054 60317.384047282 2024-01-08T09:13:01.685198+00:00 19994333.819000009447 28999999.991000011563 28000000.140000049025 3900382.918999969959 60317.384059065 2024-01-08T09:13:02.703216+00:00 19994333.809000018984 29000000.037000000477 27999999.967000011355 3907659.964000045788 60317.384070667 2024-01-08T09:13:03.705613+00:00 19994333.816999908537 28999999.964999999851 27999999.944999989122 3905119.951999961864 60317.384082088 2024-01-08T09:13:04.692398+00:00 19994333.810999989510 29000000.026999980211 27999999.982999980450 3906435.027999997139 60317.384093870 2024-01-08T09:13:05.710417+00:00 19994333.819000009447 29000000.029000010341 28000000.121000051498 3907426.026000022888 60317.384105292 2024-01-08T09:13:06.697193+00:00 19994333.813000079244 28999999.964999970049 27999999.900999899954 3902156.971000016201 60317.384116893 2024-01-08T09:13:07.699582+00:00 19994333.815999999642 29000000.003000020981 27999999.981000069529 3909566.132999957073 60317.384128495 2024-01-08T09:13:08.701980+00:00 19994333.813000001013 28999999.991000000387 28000000.044000029564 3903583.975000023842 60317.384140097 2024-01-08T09:13:09.704383+00:00 19994333.813999999315 29000000.023999989033 27999999.975999951363 3903694.936999977101 60317.384151518 2024-01-08T09:13:10.691164+00:00 19994333.817999999970 28999999.965000029653 27999999.996999979019 3903199.073000013828 60317.384163120 2024-01-08T09:13:11.693558+00:00 19994333.810999989510 29000000.030999958515 28000000.032000061125 3903399.883000016212 60317.384174902 2024-01-08T09:13:12.711583+00:00 19994333.815999999642 28999999.953999999911 27999999.942999958992 3908821.041000009049 60317.384186324 2024-01-08T09:13:13.698357+00:00 19994333.812000010163 29000000.029000040144 27999999.998000029474 3903459.053999959957 60317.384197925 2024-01-08T09:13:14.700748+00:00 19994333.815999981016 28999999.991000000387 28000000.113999959081 3905898.975000023842 60317.384209527 2024-01-08T09:13:15.703144+00:00 19994333.813000019640 28999999.991999980062 27999999.927999969572 3901296.018999993801 60317.384221129 2024-01-08T09:13:16.705537+00:00 19994333.815999981016 29000000.017000019550 28000000.031000021845 3902168.074999988079 60317.384232550 2024-01-08T09:13:17.692317+00:00 19994333.816000010818 28999999.995000001043 27999999.968000050634 3904830.893000007141 60317.384244152 2024-01-08T09:13:18.694719+00:00 19994333.807999998331 29000000.009999990463 28000000.043999910355 3910501.997000039089 60317.384255754 2024-01-08T09:13:19.697122+00:00 19994333.821000009775 28999999.985999941826 27999999.856000069529 3907361.983999968041 60317.384267356 2024-01-08T09:13:20.699529+00:00 19994333.809999998659 29000000.019000049680 28000000.067000031471 3901733.063000022899 60317.384278958 2024-01-08T09:13:21.701926+00:00 19994333.817999958992 29000000.016999959946 28000000.033999919891 3903467.983999968041 60317.384290559 2024-01-08T09:13:22.704327+00:00 19994333.813000019640 28999999.988000039011 27999999.995000001043 3904911.077000021935 60317.384302161 2024-01-08T09:13:23.706720+00:00 19994333.815999981016 28999999.996999979019 27999999.996000051498 3902366.904999970924 60317.384313688 2024-01-08T09:13:24.702614+00:00 19994333.812000039965 29000000.014000058174 27999999.997000001371 3908166.016000031959 60317.384325290 2024-01-08T09:13:25.705018+00:00 19994333.810999989510 28999999.965999960899 27999999.988000001758 3906814.922999978065 60317.384336711 2024-01-08T09:13:26.691798+00:00 19994333.820999979973 29000000.011000040919 27999999.991000011563 3907641.132000029087 60317.384348312 2024-01-08T09:13:27.694192+00:00 19994333.809999998659 28999999.997999910265 27999999.994999989867 3904890.903999983799 60317.384359914 2024-01-08T09:13:28.696585+00:00 19994333.818000018597 28999999.977000001818 28000000.070000011474 3908455.031000018120 60317.384371516 2024-01-08T09:13:29.698982+00:00 19994333.810999989510 29000000.007000088692 28000000.028000000864 3904890.945999979973 60317.384383118 2024-01-08T09:13:30.701372+00:00 19994333.816999968141 29000000.010999921709 27999999.912000000477 3910044.028999983799 60317.384394719 2024-01-08T09:13:31.703766+00:00 19994333.812000039965 28999999.988000039011 27999999.976000010967 3906185.022000014782 60317.384406321 2024-01-08T09:13:32.706168+00:00 19994333.814000010490 29000000.029000040144 28000000.052000019699 3902465.044000030030 60317.384417742 2024-01-08T09:13:33.692944+00:00 19994333.817000031471 28999999.977999929339 28000000.010999981314 3904060.935000001919 60317.384429525 2024-01-08T09:13:34.710956+00:00 19994333.809999939054 29000000.015000101179 27999999.966000020504 3909645.024999976158 60317.384440946 2024-01-08T09:13:35.697731+00:00 19994333.815999981016 28999999.997000001371 27999999.993999961764 3904871.023000001907 60317.384452548 2024-01-08T09:13:36.700119+00:00 19994333.815000060946 29000000.007000010461 28000000.008999999613 3907188.036000012886 60317.384463969 2024-01-08T09:13:37.686890+00:00 19994333.815999981016 28999999.975999999791 28000000.009999990463 3906279.998999952804 60317.384475751 2024-01-08T09:13:38.704912+00:00 19994333.810999989510 29000000.004999998957 28000000.062000039965 3905736.982000052929 60317.384487353 2024-01-08T09:13:39.707311+00:00 19994333.817000031471 29000000.001999989152 28000000.004000011832 3906514.029999970924 60317.384498774 2024-01-08T09:13:40.694083+00:00 19994333.809999939054 28999999.978999998420 27999999.940999981016 3910170.859000027180 60317.384510557 2024-01-08T09:13:41.712098+00:00 19994333.815999981016 29000000.008000019938 27999999.994000021368 3907319.954999982845 60317.384521978 2024-01-08T09:13:42.698874+00:00 19994333.815999981016 29000000.021999981254 28000000.019999980927 3906912.103999971878 60317.384533579 2024-01-08T09:13:43.701267+00:00 19994333.813000079244 29000000.022000011057 28000000.036999940872 3905013.881000041962 60317.384545000 2024-01-08T09:13:44.688038+00:00 19994333.814000010490 28999999.967999991030 27999999.970000028610 3905167.122999966145 60317.384556783 2024-01-08T09:13:45.706061+00:00 19994333.814999941736 28999999.998000029474 27999999.955999970436 3907748.055000007153 60317.384568204 2024-01-08T09:13:46.692841+00:00 19994333.817000031471 29000000.000999990851 27999999.971999999136 3906548.975000023842 60317.384579806 2024-01-08T09:13:47.695239+00:00 19994333.812999960035 29000000.029999971390 28000000.046000000089 3909901.967999995220 60317.384591589 2024-01-08T09:13:48.713258+00:00 19994333.815000060946 29000000.007000029087 27999999.992000099272 3903518.038999975193 60317.384603010 2024-01-08T09:13:49.700031+00:00 19994333.814000010490 28999999.973999980837 27999999.992999911308 3901854.930000007153 60317.384614612 2024-01-08T09:13:50.702427+00:00 19994333.814999941736 29000000.019999980927 28000000.021000031382 3908251.044000030030 60317.384626032 2024-01-08T09:13:51.689198+00:00 19994333.812999960035 28999999.982000049204 27999999.978000041097 3905168.025999962818 60317.384637815 2024-01-08T09:13:52.707216+00:00 19994333.814000010490 29000000.032999988645 28000000.031999949366 3909707.009000002872 60317.384649236 2024-01-08T09:13:53.693990+00:00 19994333.819000009447 28999999.961999949068 28000000.013000011444 3903960.980000019073 60317.384660838 2024-01-08T09:13:54.696392+00:00 19994333.810999989510 29000000.017000079155 27999999.970000028610 3907652.991999983788 60317.384672440 2024-01-08T09:13:55.698788+00:00 19994333.815999981016 28999999.977000001818 27999999.980000019073 3904835.967999995220 60317.384684041 2024-01-08T09:13:56.701179+00:00 19994333.810000058264 29000000.006999969482 28000000.071999911219 3906842.038000047207 60317.384695643 2024-01-08T09:13:57.703571+00:00 19994333.817000031471 28999999.962999939919 28000000.007000088692 3904974.940999985207 60317.384707064 2024-01-08T09:13:58.690341+00:00 19994333.814999941736 29000000.040000081062 27999999.995999928564 3905519.072999954224 60317.384718847 2024-01-08T09:13:59.708370+00:00 19994333.810000058264 28999999.997999910265 27999999.966000080109 3904917.011999965180 60317.384730268 2024-01-08T09:14:00.695126+00:00 19994333.816999908537 28999999.990000009537 28000000.003999948502 3905840.980000019073 60317.384741870 2024-01-08T09:14:01.697529+00:00 19994333.813999999315 29000000.030000090599 28000000.028000000864 3907529.879000068177 60317.384753471 2024-01-08T09:14:02.699925+00:00 19994333.815000001341 29000000.003999948502 27999999.960999999195 3906753.095999956131 60317.384765073 2024-01-08T09:14:03.702319+00:00 19994333.815000001341 28999999.991999980062 27999999.989999998361 3904444.024000049103 60317.384776600 2024-01-08T09:14:04.698210+00:00 19994333.815000001341 28999999.986000061035 27999999.996999990195 3908305.980999947060 60317.384788201 2024-01-08T09:14:05.700607+00:00 19994333.812000010163 29000000.013999938965 28000000.087000001222 3903869.892000079155 60317.384799879 2024-01-08T09:14:06.709512+00:00 19994333.815999999642 28999999.996000051498 27999999.939000010490 3905290.110999941826 60317.384811224 2024-01-08T09:14:07.689786+00:00 19994333.815000001341 29000000.003999948502 27999999.991999980062 3902600.981999992859 60317.384823007 2024-01-08T09:14:08.707802+00:00 19994333.814000010490 28999999.981999989599 27999999.982000019401 3910295.963999987114 60317.384834428 2024-01-08T09:14:09.694580+00:00 19994333.815000001341 28999999.984000090510 28000000.062999989837 3902640.108999968041 60317.384846030 2024-01-08T09:14:10.696979+00:00 19994333.812999989837 29000000.033999919891 27999999.997000008821 3905662.925999999046 60317.384857632 2024-01-08T09:14:11.699375+00:00 19994333.817999988794 28999999.967000011355 27999999.963999990374 3905681.971000074875 60317.384869234 2024-01-08T09:14:12.701771+00:00 19994333.807999998331 29000000.002999998629 27999999.985000010580 3902622.036000012886 60317.384880655 2024-01-08T09:14:13.688552+00:00 19994333.819999989122 29000000.004000000656 27999999.917999979109 3903604.041000009049 60317.384892437 2024-01-08T09:14:14.706576+00:00 19994333.809999998659 29000000.022999998182 28000000.086000028998 3902055.965999960899 60317.384904039 2024-01-08T09:14:15.708978+00:00 19994333.816000040621 28999999.969999998808 28000000.033999979496 3901743.983000040054 60317.384915460 2024-01-08T09:14:16.695744+00:00 19994333.812999960035 29000000.003000009805 27999999.967999991030 3904239.933999896049 60317.384927062 2024-01-08T09:14:17.698141+00:00 19994333.818000018597 29000000.014999989420 27999999.961000028998 3905028.083000063896 60317.384938664 2024-01-08T09:14:18.700541+00:00 19994333.814000010490 28999999.983000010252 28000000.000999990851 3905177.988999962807 60317.384950265 2024-01-08T09:14:19.702932+00:00 19994333.812999960035 29000000.006000008434 28000000.036000009626 3906608.911000012886 60317.384961687 2024-01-08T09:14:20.689705+00:00 19994333.815000001341 28999999.995000001043 28000000.007999960333 3904073.100000023842 60317.384973469 2024-01-08T09:14:21.707728+00:00 19994333.814000010490 29000000.018999990076 28000000.039999961853 3903259.942000031006 60317.384984890 2024-01-08T09:14:22.694506+00:00 19994333.814000010490 28999999.996999979019 27999999.997000098228 3903880.106999992859 60317.384996492 2024-01-08T09:14:23.696907+00:00 19994333.809999998659 28999999.991999980062 28000000.021999958903 3905653.898000001907 60317.385008094 2024-01-08T09:14:24.699305+00:00 19994333.816999968141 28999999.977000001818 27999999.965000029653 3909847.924999951851 60317.385019695 2024-01-08T09:14:25.701705+00:00 19994333.817000031471 29000000.029000040144 27999999.990999940783 3901726.057999968994 60317.385031297 2024-01-08T09:14:26.704102+00:00 19994333.809999939054 28999999.993999961764 28000000.044000029564 3908206.055999993812 60317.385042719 2024-01-08T09:14:27.690882+00:00 19994333.820000048727 29000000.007000029087 27999999.909999970347 3906211.003000020981 60317.385054501 2024-01-08T09:14:28.708907+00:00 19994333.810999989510 29000000.035000029951 27999999.990000009537 3902802.017000079155 60317.385065923 2024-01-08T09:14:29.695686+00:00 19994333.814000010490 28999999.974999960512 28000000.019000049680 3904307.970999956131 60317.385077524 2024-01-08T09:14:30.698078+00:00 19994333.812000039965 28999999.982000049204 27999999.980000019073 3906434.044000030030 60317.385088945 2024-01-08T09:14:31.684852+00:00 19994333.817999958992 29000000.013000011444 28000000.042999979109 3907229.949000000954 60317.385100728 2024-01-08T09:14:32.702871+00:00 19994333.815000060946 29000000.001999970526 28000000.026999950409 3908144.977999926079 60317.385112149 2024-01-08T09:14:33.689642+00:00 19994333.814999941736 28999999.981999989599 27999999.940000060946 3906282.032999991905 60317.385123750 2024-01-08T09:14:34.692041+00:00 19994333.809000018984 29000000.036000009626 27999999.945999979973 3908318.022000073921 60317.385135533 2024-01-08T09:14:35.710057+00:00 19994333.817000031471 28999999.951999899000 28000000.108000040054 3905877.087000011932 60317.385146954 2024-01-08T09:14:36.696834+00:00 19994333.817999958992 29000000.022000070661 27999999.975999951363 3908069.945999979973 60317.385158556 2024-01-08T09:14:37.699232+00:00 19994333.810999989510 28999999.980999950320 27999999.947000030428 3906343.016000031959 60317.385170158 2024-01-08T09:14:38.701631+00:00 19994333.817000031471 29000000.008000019938 28000000.033999919891 3907016.964999914169 60317.385181759 2024-01-08T09:14:39.704024+00:00 19994333.809999939054 29000000.011000040919 28000000.050000071526 3906778.055999993812 60317.385193180 2024-01-08T09:14:40.690790+00:00 19994333.819000009447 29000000.003999948502 27999999.998000029474 3906335.891000031959 60317.385204782 2024-01-08T09:14:41.693189+00:00 19994333.812000039965 28999999.998000029474 27999999.938000001013 3905095.100999950897 60317.385216384 2024-01-08T09:14:42.695580+00:00 19994333.814999941736 28999999.993000030518 28000000.032000008970 3907485.898000001907 60317.385227986 2024-01-08T09:14:43.697980+00:00 19994333.817000031471 29000000.011999960989 27999999.971999999136 3904546.990000010002 60317.385239588 2024-01-08T09:14:44.700382+00:00 19994333.810999989510 28999999.980000019073 27999999.982999999076 3907399.963999987114 60317.385251190 2024-01-08T09:14:45.702777+00:00 19994333.817000031471 29000000.039000030607 28000000.065999981016 3905817.050999999046 60317.385262792 2024-01-08T09:14:46.705178+00:00 19994333.812000039965 28999999.985000010580 27999999.951000008732 3905652.012000083923 60317.385274318 2024-01-08T09:14:47.701070+00:00 19994333.816999908537 28999999.960999969393 27999999.960000008345 3906777.067000031006 60317.385285920 2024-01-08T09:14:48.703469+00:00 19994333.810000058264 29000000.008000019938 28000000.085000008345 3905156.978999971878 60317.385297341 2024-01-08T09:14:49.690245+00:00 19994333.817000031471 29000000.057000000030 27999999.976999968290 3907350.970999956131 60317.385308943 2024-01-08T09:14:50.692640+00:00 19994333.810999989510 28999999.960999999195 27999999.958000000566 3906344.975000023842 60317.385320544 2024-01-08T09:14:51.695035+00:00 19994333.819999929518 29000000.011000011116 28000000.007000029087 3903635.029000043869 60317.385332146 2024-01-08T09:14:52.697428+00:00 19994333.812000039965 28999999.978999998420 28000000.087000008672 3908402.051999927033 60317.385343748 2024-01-08T09:14:53.699821+00:00 19994333.809999939054 28999999.997999981046 27999999.942999958992 3906227.944000006188 60317.385355350 2024-01-08T09:14:54.702220+00:00 19994333.818999998271 29000000.002000000328 28000000.026000019163 3908512.055999993812 60317.385366952 2024-01-08T09:14:55.704616+00:00 19994333.809000000358 29000000.015999998897 28000000.001999970526 3904240.909000039101 60317.385378373 2024-01-08T09:14:56.691400+00:00 19994333.817999999970 28999999.976000010967 27999999.995000001043 3908668.886999965180 60317.385389974 2024-01-08T09:14:57.693800+00:00 19994333.814999990165 29000000.025000009686 28000000.006000038236 3906891.125000000000 60317.385401576 2024-01-08T09:14:58.696196+00:00 19994333.814000010490 28999999.981000009924 27999999.980999950320 3910493.026000022888 60317.385413178 2024-01-08T09:14:59.698593+00:00 19994333.813999999315 29000000.004999998957 27999999.964000049978 3912018.952999948990 60317.385424729 2024-01-08T09:15:00.696565+00:00 19994333.816000010818 29000000.009999990463 28000000.072999950498 3907661.057000041008 60317.385436330 2024-01-08T09:15:01.698963+00:00 19994333.812999989837 29000000.032999988645 27999999.922000050545 3904951.988000034820 60317.385447932 2024-01-08T09:15:02.701360+00:00 19994333.813999980688 28999999.963999990374 28000000.059999939054 3908829.962999939919 60317.385459353 2024-01-08T09:15:03.688131+00:00 19994333.816000010818 29000000.013000011444 28000000.022999998182 3909909.185000061989 60317.385471136 2024-01-08T09:15:04.706151+00:00 19994333.812000010163 28999999.990000009537 27999999.981999989599 3908690.789999961853 60317.385482557 2024-01-08T09:15:05.692930+00:00 19994333.815000001341 28999999.995999988168 27999999.937000039965 3910660.049000024796 60317.385494159 2024-01-08T09:15:06.695321+00:00 19994333.812999989837 29000000.030000030994 28000000.022999998182 3907900.950999975204 60317.385505761 2024-01-08T09:15:07.697718+00:00 19994333.816999968141 28999999.964999970049 27999999.955999970436 3909395.026999949943 60317.385517363 2024-01-08T09:15:08.700112+00:00 19994333.813000019640 28999999.986999988556 28000000.092000011355 3905345.041000009049 60317.385528783 2024-01-08T09:15:09.686884+00:00 19994333.814000010490 29000000.029999971390 28000000.004000071436 3906886.947000027169 60317.385540566 2024-01-08T09:15:10.704902+00:00 19994333.818000018597 29000000.007000088692 28000000.010999921709 3907108.031000018120 60317.385552168 2024-01-08T09:15:11.707308+00:00 19994333.811999980360 29000000.001999970526 27999999.968000050634 3905033.986999989022 60317.385563589 2024-01-08T09:15:12.694088+00:00 19994333.816999968141 29000000.001999970526 27999999.965999960899 3910293.021999955177 60317.385575191 2024-01-08T09:15:13.696479+00:00 19994333.811000049114 28999999.968999978155 27999999.998000029474 3906673.004000068177 60317.385586793 2024-01-08T09:15:14.698876+00:00 19994333.817999958992 29000000.013000011444 28000000.004999998957 3902967.034000039101 60317.385598394 2024-01-08T09:15:15.701272+00:00 19994333.810999989510 28999999.983999971300 27999999.991999980062 3905888.019999980927 60317.385609815 2024-01-08T09:15:16.688045+00:00 19994333.814000010490 29000000.021000031382 27999999.993999961764 3906932.978999971878 60317.385621598 2024-01-08T09:15:17.706062+00:00 19994333.812000039965 28999999.988999959081 28000000.028000120074 3905848.021999955177 60317.385633019 2024-01-08T09:15:18.692840+00:00 19994333.816999968141 28999999.978000041097 27999999.994999889284 3912567.023000001907 60317.385644621 2024-01-08T09:15:19.695239+00:00 19994333.815999981016 29000000.008000019938 28000000.061999998987 3905552.900000094902 60317.385656223 2024-01-08T09:15:20.697632+00:00 19994333.811000049114 29000000.013000011444 27999999.977999988943 3909680.979999899864 60317.385667824 2024-01-08T09:15:21.700025+00:00 19994333.817999958992 29000000.011000040919 27999999.990000009537 3903358.125000000000 60317.385679426 2024-01-08T09:15:22.702425+00:00 19994333.810999989510 28999999.986999988556 27999999.974999990314 3907874.963999987114 60317.385690847 2024-01-08T09:15:23.689202+00:00 19994333.818000078201 29000000.007999900728 27999999.925999999046 3905714.956000090111 60317.385702630 2024-01-08T09:15:24.707219+00:00 19994333.810999989510 28999999.981000069529 28000000.099999990314 3909326.944000006188 60317.385714051 2024-01-08T09:15:25.693998+00:00 19994333.815999981016 29000000.008999940008 27999999.927999999374 3909463.065999985207 60317.385725653 2024-01-08T09:15:26.696399+00:00 19994333.814999941736 29000000.039000000805 28000000.122999999672 3907320.037999988068 60317.385737074 2024-01-08T09:15:27.683167+00:00 19994333.812000039965 28999999.973999988288 27999999.922000020742 3913088.950999975204 60317.385748856 2024-01-08T09:15:28.701193+00:00 19994333.815000060946 28999999.986999999732 28000000.011999960989 3910867.981999992859 60317.385760458 2024-01-08T09:15:29.703591+00:00 19994333.813999891281 29000000.006000000983 27999999.961000028998 3907229.055999993812 60317.385771879 2024-01-08T09:15:30.690360+00:00 19994333.820000048727 28999999.995000001043 27999999.991999980062 3903101.925000071991 60317.385783662 2024-01-08T09:15:31.708386+00:00 19994333.809999939054 29000000.025999989361 28000000.035000029951 3905939.049999951851 60317.385795083 2024-01-08T09:15:32.695153+00:00 19994333.815000060946 28999999.996000021696 27999999.971000019461 3904192.080000042915 60317.385806685 2024-01-08T09:15:33.697557+00:00 19994333.814000010490 28999999.977000001818 27999999.989999949932 3907151.925999999046 60317.385818211 2024-01-08T09:15:34.693447+00:00 19994333.814999941736 28999999.988999959081 28000000.015000049025 3904161.983999968041 60317.385829888 2024-01-08T09:15:35.702345+00:00 19994333.813000079244 28999999.995000001043 28000000.051999989897 3909480.929999948014 60317.385841234 2024-01-08T09:15:36.682608+00:00 19994333.814999941736 29000000.032000008970 27999999.966000020504 3907943.073000072967 60317.385853017 2024-01-08T09:15:37.700625+00:00 19994333.814000010490 28999999.988000039011 27999999.986000001431 3908481.965999960899 60317.385864694 2024-01-08T09:15:38.709530+00:00 19994333.812999960035 28999999.981000009924 28000000.000999931246 3912058.991000055801 60317.385876040 2024-01-08T09:15:39.689803+00:00 19994333.818000078201 29000000.021999958903 27999999.967000011355 3908658.990999937057 60317.385887822 2024-01-08T09:15:40.707826+00:00 19994333.810999989510 29000000.021000031382 28000000.075000051409 3907820.062000035774 60317.385899243 2024-01-08T09:15:41.694606+00:00 19994333.815999981016 28999999.953000009060 28000000.011000040919 3905313.981999992859 60317.385910845 2024-01-08T09:15:42.697003+00:00 19994333.812999960035 29000000.030999958515 27999999.975999951363 3909275.057000041008 60317.385922447 2024-01-08T09:15:43.699394+00:00 19994333.815999981016 28999999.989000018686 27999999.950000051409 3908919.032999991905 60317.385934048 2024-01-08T09:15:44.701785+00:00 19994333.811000108719 29000000.024999979883 28000000.036999940872 3912273.172999978065 60317.385945470 2024-01-08T09:15:45.688569+00:00 19994333.816999908537 28999999.996000051498 27999999.919000029564 3904527.845000029076 60317.385957072 2024-01-08T09:15:46.690971+00:00 19994333.815000060946 28999999.980999950320 28000000.108000040054 3906184.956999897957 60317.385968854 2024-01-08T09:15:47.708990+00:00 19994333.812999960035 29000000.017000079155 27999999.978999968618 3904591.916000009049 60317.385980275 2024-01-08T09:15:48.695769+00:00 19994333.817999999970 29000000.010999921709 28000000.039999961853 3908277.993000030983 60317.385991877 2024-01-08T09:15:49.698163+00:00 19994333.807999998331 28999999.970000028610 27999999.917999979109 3900363.046000003815 60317.386003478 2024-01-08T09:15:50.700556+00:00 19994333.818999990821 28999999.998000029474 28000000.042000059038 3900884.949000000954 60317.386015080 2024-01-08T09:15:51.702953+00:00 19994333.813000008464 28999999.995999928564 28000000.016999959946 3908746.021000028122 60317.386026502 2024-01-08T09:15:52.689730+00:00 19994333.815000001341 29000000.003000020981 28000000.004000071436 3899015.080999969970 60317.386038103 2024-01-08T09:15:53.692127+00:00 19994333.815000001341 28999999.996999979019 27999999.952999949455 3903679.939000010025 60317.386049705 2024-01-08T09:15:54.694520+00:00 19994333.812999989837 29000000.020000100136 28000000.059999939054 3904945.003999948967 60317.386061307 2024-01-08T09:15:55.696922+00:00 19994333.817000001669 29000000.000999931246 28000000.017000079155 3904904.039000033867 60317.386072909 2024-01-08T09:15:56.699325+00:00 19994333.811000019312 29000000.016000028700 27999999.927999969572 3904545.009999989998 60317.386084511 2024-01-08T09:15:57.701723+00:00 19994333.817000001669 28999999.983000040054 28000000.076999999583 3904747.973999977112 60317.386096112 2024-01-08T09:15:58.704119+00:00 19994333.812999989837 29000000.015999909490 27999999.958000000566 3907772.960000038147 60317.386107534 2024-01-08T09:15:59.690898+00:00 19994333.813999980688 28999999.958999991417 27999999.938999999315 3903585.975000023842 60317.386119135 2024-01-08T09:16:00.693290+00:00 19994333.813000019640 29000000.025000099093 28000000.035000011325 3908392.062999964226 60317.386130737 2024-01-08T09:16:01.695689+00:00 19994333.814000010490 28999999.990999940783 28000000.019999980927 3903638.935999989975 60317.386142339 2024-01-08T09:16:02.698090+00:00 19994333.815000001341 28999999.986000061035 28000000.040000021458 3896224.004000068177 60317.386153760 2024-01-08T09:16:03.684865+00:00 19994333.812999960035 29000000.013999998569 27999999.954999979585 3907044.006999969017 60317.386165543 2024-01-08T09:16:04.702881+00:00 19994333.818000018597 28999999.997000001371 28000000.048000011593 3909921.014999986161 60317.386177144 2024-01-08T09:16:05.705273+00:00 19994333.809999998659 29000000.002999991179 28000000.029000010341 3901911.937999964226 60317.386188565 2024-01-08T09:16:06.692052+00:00 19994333.818000018597 29000000.030000001192 27999999.921999990940 3902835.039000033867 60317.386200348 2024-01-08T09:16:07.710070+00:00 19994333.810999989510 28999999.972999989986 27999999.969999969006 3911357.968000053894 60317.386211769 2024-01-08T09:16:08.696850+00:00 19994333.817999958992 29000000.013000011444 27999999.964000049978 3902435.036000012886 60317.386223371 2024-01-08T09:16:09.699242+00:00 19994333.816000040621 28999999.969000011683 28000000.010999981314 3899738.034999967087 60317.386234792 2024-01-08T09:16:10.686008+00:00 19994333.812999960035 29000000.025000009686 28000000.096999999136 3898946.033999919891 60317.386246575 2024-01-08T09:16:11.704030+00:00 19994333.815000001341 28999999.948999971151 27999999.975000020117 3906851.959000111092 60317.386257995 2024-01-08T09:16:12.690798+00:00 19994333.812000039965 29000000.044000029564 28000000.022999998182 3905732.028999925125 60317.386269597 2024-01-08T09:16:13.693199+00:00 19994333.815999981016 28999999.968999978155 27999999.971999939531 3903013.085999966133 60317.386281380 2024-01-08T09:16:14.711226+00:00 19994333.811999980360 29000000.014999989420 28000000.011000040919 3909133.859000086784 60317.386292801 2024-01-08T09:16:15.698000+00:00 19994333.819000009447 28999999.989000018686 27999999.990999940783 3905378.996999999974 60317.386304409 2024-01-08T09:16:16.700904+00:00 19994333.809000018984 29000000.027000010014 27999999.922000050545 3903926.066000001039 60317.386315935 2024-01-08T09:16:17.696788+00:00 19994333.817999958992 28999999.963999990374 28000000.039000030607 3905917.994999999180 60317.386327612 2024-01-08T09:16:18.705686+00:00 19994333.810999989510 29000000.066999968141 28000000.046999931335 3909109.896000000183 60317.386338958 2024-01-08T09:16:19.685957+00:00 19994333.816000100225 28999999.968000050634 27999999.997000098228 3908618.993000001181 60317.386350741 2024-01-08T09:16:20.703983+00:00 19994333.817999958992 29000000.005999978632 27999999.928999900818 3908428.134999997914 60317.386362161 2024-01-08T09:16:21.690767+00:00 19994333.807999968529 29000000.016999959946 28000000.036000009626 3898166.894000000786 60317.386373763 2024-01-08T09:16:22.693164+00:00 19994333.817000031471 28999999.990000009537 28000000.013000011444 3905296.149000000209 60317.386385546 2024-01-08T09:16:23.711180+00:00 19994333.809999939054 28999999.973000049591 28000000.065000060946 3900774.880999996793 60317.386396967 2024-01-08T09:16:24.697954+00:00 19994333.820000048727 29000000.032999988645 27999999.950999978930 3905890.903000005055 60317.386408569 2024-01-08T09:16:25.700349+00:00 19994333.812000039965 28999999.993999961764 27999999.970999959856 3905736.104999997187 60317.386419990 2024-01-08T09:16:26.687125+00:00 19994333.815999981016 28999999.971000079066 27999999.947000030428 3907787.951000005007 60317.386431773 2024-01-08T09:16:27.705149+00:00 19994333.814000010490 29000000.011999960989 28000000.141000028700 3905837.952999994159 60317.386443194 2024-01-08T09:16:28.691932+00:00 19994333.815999981016 29000000.008000019938 27999999.972999930382 3906690.069000006188 60317.386454795 2024-01-08T09:16:29.694326+00:00 19994333.812000039965 28999999.983999971300 27999999.930000070482 3903572.015999995172 60317.386466397 2024-01-08T09:16:30.696718+00:00 19994333.814999941736 29000000.014999989420 28000000.021000031382 3909594.989000000060 60317.386477999 2024-01-08T09:16:31.699117+00:00 19994333.815999981016 29000000.001000050455 28000000.013999938965 3901577.027999997139 60317.386489420 2024-01-08T09:16:32.685888+00:00 19994333.810000058264 28999999.985000010580 27999999.993999961764 3906390.984999998938 60317.386501022 2024-01-08T09:16:33.688278+00:00 19994333.819000009447 29000000.001999970526 28000000.026000019163 3903952.932000011206 60317.386512804 2024-01-08T09:16:34.706294+00:00 19994333.808999899775 29000000.013999938965 27999999.955000039190 3907876.009999989998 60317.386524226 2024-01-08T09:16:35.693077+00:00 19994333.819000009447 28999999.996000051498 28000000.054999951273 3904401.083000003826 60317.386535827 2024-01-08T09:16:36.695478+00:00 19994333.813000079244 29000000.018999930471 27999999.945000000298 3906659.010999992024 60317.386547429 2024-01-08T09:16:37.697873+00:00 19994333.811999920756 28999999.962000008672 28000000.001000009477 3906412.983000009786 60317.386559031 2024-01-08T09:16:38.700269+00:00 19994333.817000031471 29000000.017000079155 28000000.026999998838 3903033.039999992121 60317.386570452 2024-01-08T09:16:39.687043+00:00 19994333.812999960035 29000000.008999940008 28000000.019999999553 3908309.919000000227 60317.386582234 2024-01-08T09:16:40.705058+00:00 19994333.817000031471 28999999.971000000834 27999999.956999991089 3909250.009000002872 60317.386593656 2024-01-08T09:16:41.691830+00:00 19994333.812000039965 29000000.010999999940 28000000.038000021130 3904238.974000006914 60317.386605257 2024-01-08T09:16:42.694224+00:00 19994333.813999999315 29000000.021000009030 27999999.995000001043 3898159.001000002027 60317.386616859 2024-01-08T09:16:43.696619+00:00 19994333.815000008792 28999999.988999988884 27999999.903000000864 3908983.947999998927 60317.386628461 2024-01-08T09:16:44.699022+00:00 19994333.815999999642 29000000.022000011057 28000000.075999978930 3907085.130999996793 60317.386640063 2024-01-08T09:16:45.701417+00:00 19994333.811000000685 28999999.965999990702 28000000.018999990076 3907722.905000001192 60317.386651484 2024-01-08T09:16:46.688191+00:00 19994333.817999988794 29000000.000000000000 27999999.917000059038 3908131.023999989033 60317.386663266 2024-01-08T09:16:47.706205+00:00 19994333.815999999642 29000000.008999999613 28000000.093999978155 3905244.030000001192 60317.386674687 2024-01-08T09:16:48.692983+00:00 19994333.809999998659 29000000.001999970526 27999999.953999999911 3906248.020000011194 60317.386686289 2024-01-08T09:16:49.695386+00:00 19994333.817000001669 29000000.001000050455 28000000.022000011057 3908901.079999982845 60317.386697710 2024-01-08T09:16:50.682160+00:00 19994333.814000010490 28999999.984999950975 28000000.016999959946 3904470.921000003815 60317.386709493 2024-01-08T09:16:51.700183+00:00 19994333.813999980688 29000000.020000040531 27999999.946000039577 3907783.011000006925 60317.386721095 2024-01-08T09:16:52.702580+00:00 19994333.812000010163 28999999.962999999523 28000000.044999960810 3904015.013000010978 60317.386732516 2024-01-08T09:16:53.689352+00:00 19994333.816000010818 29000000.040999948978 27999999.938000019640 3907391.974999994040 60317.386744299 2024-01-08T09:16:54.707376+00:00 19994333.812999960035 28999999.976000010967 28000000.024000048637 3904353.953999996185 60317.386755719 2024-01-08T09:16:55.694154+00:00 19994333.815000001341 29000000.002000030130 27999999.995999928564 3904043.102999985218 60317.386767321 2024-01-08T09:16:56.696556+00:00 19994333.817000031471 29000000.021999958903 28000000.011000040919 3906423.959000021219 60317.386778848 2024-01-08T09:16:57.692449+00:00 19994333.813000019640 29000000.003000020981 28000000.011000040919 3906046.966999977827 60317.386790525 2024-01-08T09:16:58.701350+00:00 19994333.815000001341 28999999.972000058740 28000000.019999980927 3904555.034000008833 60317.386801871 2024-01-08T09:16:59.681621+00:00 19994333.813999950886 29000000.032999988645 27999999.992999911308 3908151.000000000000 60317.386813653 2024-01-08T09:17:00.699627+00:00 19994333.815000001341 28999999.959999918938 27999999.991000059992 3909789.883000016212 60317.386825330 2024-01-08T09:17:01.708527+00:00 19994333.815000001341 29000000.034000039101 27999999.965999960899 3908164.125000000000 60317.386836676 2024-01-08T09:17:02.688798+00:00 19994333.814000010490 28999999.970000028610 28000000.060000058264 3904779.919000000227 60317.386848459 2024-01-08T09:17:03.706817+00:00 19994333.813000019640 29000000.015999909490 28000000.038999918848 3906679.134999989998 60317.386859880 2024-01-08T09:17:04.693595+00:00 19994333.815000001341 29000000.033000111580 27999999.922000050545 3906980.886999994982 60317.386871481 2024-01-08T09:17:05.695993+00:00 19994333.815000001341 28999999.955999970436 28000000.032999988645 3904822.069999992847 60317.386882902 2024-01-08T09:17:06.682768+00:00 19994333.815000001341 29000000.022999998182 27999999.950999978930 3908319.982000023127 60317.386894685 2024-01-08T09:17:07.700783+00:00 19994333.814000010490 28999999.992999911308 27999999.975000020117 3908788.854000002146 60317.386906106 2024-01-08T09:17:08.687560+00:00 19994333.809000018984 28999999.998000029474 28000000.049000021070 3908832.005999981891 60317.386917708 2024-01-08T09:17:09.689963+00:00 19994333.819999929518 29000000.003000020981 28000000.039000030607 3907037.136999994982 60317.386929491 2024-01-08T09:17:10.707990+00:00 19994333.808000091463 28999999.993000030518 27999999.949999928474 3905651.044000000227 60317.386940911 2024-01-08T09:17:11.694765+00:00 19994333.821999911219 29000000.006999969482 27999999.991999980062 3905822.939000010025 60317.386952513 2024-01-08T09:17:12.697161+00:00 19994333.810000058264 28999999.983000040054 28000000.052000049502 3906128.037999988068 60317.386964115 2024-01-08T09:17:13.699561+00:00 19994333.814000010490 29000000.004999998957 27999999.921000000089 3904385.999000012875 60317.386975717 2024-01-08T09:17:14.701963+00:00 19994333.815999981016 28999999.995000001043 28000000.105999998748 3908913.893999993801 60317.386987138 2024-01-08T09:17:15.688737+00:00 19994333.812000039965 29000000.021000031382 27999999.896999999881 3906715.034999995958 60317.386998740 2024-01-08T09:17:16.691136+00:00 19994333.819000009447 29000000.011999960989 28000000.092999991030 3904744.983000009786 60317.387010342 2024-01-08T09:17:17.693540+00:00 19994333.809999939054 28999999.971000000834 27999999.927999999374 3906138.092000008095 60317.387021944 2024-01-08T09:17:18.695934+00:00 19994333.815999981016 29000000.028000000864 28000000.089000020176 3904795.965000004042 60317.387033545 2024-01-08T09:17:19.698332+00:00 19994333.814000010490 28999999.962000001222 27999999.954999979585 3905829.990999997128 60317.387045147 2024-01-08T09:17:20.700727+00:00 19994333.817000031471 29000000.039999991655 27999999.942000001669 3904582.986000000965 60317.387056749 2024-01-08T09:17:21.703126+00:00 19994333.810999989510 28999999.980000000447 28000000.087000008672 3902102.967999995220 60317.387068170 2024-01-08T09:17:22.689904+00:00 19994333.814000010490 28999999.993999991566 27999999.919999990612 3900524.953999996185 60317.387079772 2024-01-08T09:17:23.692304+00:00 19994333.814999941736 29000000.011000011116 28000000.003999978304 3907526.037000000011 60317.387091374 2024-01-08T09:17:24.694703+00:00 19994333.814000010490 28999999.988999988884 28000000.065000001341 3902946.077000021935 60317.387102976 2024-01-08T09:17:25.697100+00:00 19994333.818000078201 28999999.969000011683 27999999.966000020504 3909423.978999971878 60317.387114397 2024-01-08T09:17:26.683879+00:00 19994333.809999939054 29000000.052999999374 27999999.966000020504 3903680.075999975204 60317.387126179 2024-01-08T09:17:27.701898+00:00 19994333.817999958992 28999999.987999979407 28000000.069999989122 3903224.988000034820 60317.387137781 2024-01-08T09:17:28.704291+00:00 19994333.811000108719 28999999.993000030518 27999999.976000010967 3909722.944999992847 60317.387149202 2024-01-08T09:17:29.691072+00:00 19994333.812999960035 28999999.978999968618 27999999.988999959081 3910968.037000000011 60317.387160804 2024-01-08T09:17:30.693472+00:00 19994333.814999941736 29000000.008000019938 28000000.041999999434 3904856.938000022899 60317.387172406 2024-01-08T09:17:31.695871+00:00 19994333.815000060946 29000000.005999978632 28000000.016000028700 3907615.975999950897 60317.387184008 2024-01-08T09:17:32.698261+00:00 19994333.817000031471 29000000.000000000000 27999999.956999961287 3910995.050000011921 60317.387195429 2024-01-08T09:17:33.685031+00:00 19994333.811999920756 29000000.011000040919 27999999.916000008583 3906911.972000002861 60317.387207211 2024-01-08T09:17:34.703056+00:00 19994333.815999981016 28999999.983999971300 28000000.078000068665 3907010.968999981880 60317.387218632 2024-01-08T09:17:35.689823+00:00 19994333.815000001341 29000000.011999960989 27999999.963999990374 3907851.085000038147 60317.387230234 2024-01-08T09:17:36.692217+00:00 19994333.815999999642 29000000.018000010401 27999999.985999941826 3905967.839999973774 60317.387242017 2024-01-08T09:17:37.710245+00:00 19994333.809000000358 28999999.999000068754 28000000.024999979883 3908315.157000004780 60317.387253438 2024-01-08T09:17:38.697020+00:00 19994333.816000010818 28999999.960999969393 28000000.038000110537 3905702.004000008106 60317.387265040 2024-01-08T09:17:39.699414+00:00 19994333.815000001341 29000000.014999989420 27999999.907999988645 3913807.046999990940 60317.387276566 2024-01-08T09:17:40.695308+00:00 19994333.813999999315 28999999.999000068754 28000000.030999898911 3904409.977999985218 60317.387288243 2024-01-08T09:17:41.704209+00:00 19994333.817000001669 29000000.014999989420 28000000.037000060081 3908824.835000038147 60317.387299589 2024-01-08T09:17:42.684477+00:00 19994333.809999998659 29000000.000999931246 28000000.004999998957 3907788.029999970924 60317.387311372 2024-01-08T09:17:43.702500+00:00 19994333.817999988794 28999999.996000051498 27999999.993999961764 3909466.114000021946 60317.387322793 2024-01-08T09:17:44.689278+00:00 19994333.811000019312 28999999.977000001818 28000000.037999991328 3904823.929000020027 60317.387334394 2024-01-08T09:17:45.691677+00:00 19994333.818999979645 29000000.060999989510 27999999.995000001043 3910417.117999970913 60317.387346177 2024-01-08T09:17:46.709693+00:00 19994333.811000019312 28999999.957999940962 27999999.941000100225 3909157.859000027180 60317.387357598 2024-01-08T09:17:47.696470+00:00 19994333.817999988794 29000000.019000049680 27999999.978999968618 3909405.060999989975 60317.387369200 2024-01-08T09:17:48.698867+00:00 19994333.810999989510 28999999.990000009537 28000000.093999978155 3908316.019999980927 60317.387380621 2024-01-08T09:17:49.685638+00:00 19994333.813000019640 29000000.013999938965 27999999.942999958992 3906469.060000001919 60317.387392404 2024-01-08T09:17:50.703656+00:00 19994333.818000018597 29000000.006000038236 28000000.012000080198 3907721.879000008106 60317.387403824 2024-01-08T09:17:51.690438+00:00 19994333.810999989510 28999999.986999988556 28000000.048999909312 3906070.028999983799 60317.387415426 2024-01-08T09:17:52.692835+00:00 19994333.817999958992 28999999.983000040054 27999999.986999999732 3913231.952000021935 60317.387427028 2024-01-08T09:17:53.695222+00:00 19994333.813000019640 29000000.008000019938 28000000.006000000983 3908665.050000011921 60317.387438630 2024-01-08T09:17:54.697616+00:00 19994333.815000001341 29000000.006000000983 27999999.928999990225 3909203.879999995232 60317.387450232 2024-01-08T09:17:55.700013+00:00 19994333.809999998659 28999999.980000000447 28000000.021999999881 3907568.181999980938 60317.387461653 2024-01-08T09:17:56.686783+00:00 19994333.818000018597 29000000.019999999553 28000000.067000001669 3904292.924000024796 60317.387473435 2024-01-08T09:17:57.704800+00:00 19994333.815000001341 28999999.982999999076 28000000.008999999613 3906571.074000000954 60317.387484856 2024-01-08T09:17:58.691580+00:00 19994333.811999980360 29000000.032999988645 27999999.897999998182 3911960.875000000000 60317.387496458 2024-01-08T09:17:59.693978+00:00 19994333.815999981016 28999999.984000001103 28000000.016999989748 3906939.005999981891 60317.387508060 2024-01-08T09:18:00.696364+00:00 19994333.813000019640 28999999.984000001103 27999999.990000009537 3912296.056999980938 60317.387519661 2024-01-08T09:18:01.698759+00:00 19994333.814000010490 29000000.006999999285 28000000.052000019699 3905709.014999986161 60317.387531083 2024-01-08T09:18:02.685532+00:00 19994333.814999941736 29000000.001000020653 28000000.004000011832 3907704.998000026215 60317.387542685 2024-01-08T09:18:03.687930+00:00 19994333.818000078201 29000000.004000011832 27999999.960999969393 3901098.922999978065 60317.387554467 2024-01-08T09:18:04.705946+00:00 19994333.809999939054 28999999.995999988168 27999999.974000040442 3902085.011000037193 60317.387565888 2024-01-08T09:18:05.692722+00:00 19994333.815000060946 28999999.989000018686 28000000.089999970049 3905293.062999964226 60317.387577490 2024-01-08T09:18:06.695124+00:00 19994333.815999981016 29000000.006999969482 27999999.938000019640 3905351.045000017155 60317.387589091 2024-01-08T09:18:07.697523+00:00 19994333.810999989510 28999999.986999988556 27999999.966999951750 3901442.968999981880 60317.387600693 2024-01-08T09:18:08.699915+00:00 19994333.819000009447 28999999.989000018686 28000000.067000031471 3907274.970000029076 60317.387612115 2024-01-08T09:18:09.686689+00:00 19994333.809000018984 28999999.997999969870 27999999.966000020504 3909888.005999981891 60317.387623897 2024-01-08T09:18:10.704702+00:00 19994333.817000031471 28999999.999000009149 28000000.032999929041 3904750.956000030041 60317.387635318 2024-01-08T09:18:11.691478+00:00 19994333.812999960035 29000000.020000040531 28000000.000000000000 3904122.060999989975 60317.387646920 2024-01-08T09:18:12.693875+00:00 19994333.815999981016 29000000.021999958903 27999999.991000059992 3906939.043999969959 60317.387658522 2024-01-08T09:18:13.696274+00:00 19994333.817000031471 29000000.014000058174 27999999.957000020891 3905737.041000009049 60317.387670123 2024-01-08T09:18:14.698669+00:00 19994333.811999920756 28999999.953999999911 28000000.028000000864 3902082.895000040997 60317.387681725 2024-01-08T09:18:15.701060+00:00 19994333.815000060946 29000000.021999958903 27999999.980000019073 3903302.114999949932 60317.387693146 2024-01-08T09:18:16.687830+00:00 19994333.812000039965 29000000.036000009626 27999999.978999968618 3902213.819999992847 60317.387704929 2024-01-08T09:18:17.705852+00:00 19994333.815999981016 28999999.940999981016 28000000.069000009447 3908163.098000050057 60317.387716350 2024-01-08T09:18:18.692627+00:00 19994333.814000010490 29000000.036000009626 27999999.985000010580 3904327.916999996174 60317.387727952 2024-01-08T09:18:19.695026+00:00 19994333.817999958992 28999999.996999979019 28000000.023999929428 3905776.070999979973 60317.387739478 2024-01-08T09:18:20.690912+00:00 19994333.809999939054 28999999.981999989599 27999999.917000059038 3905524.999000012875 60317.387751156 2024-01-08T09:18:21.699813+00:00 19994333.814000010490 29000000.001999970526 28000000.004999998957 3906328.995000004768 60317.387762757 2024-01-08T09:18:22.702204+00:00 19994333.813000079244 28999999.996000051498 28000000.026000019163 3903716.951999961864 60317.387774284 2024-01-08T09:18:23.698089+00:00 19994333.816999908537 29000000.003000020981 27999999.959999918938 3903263.900000036228 60317.387785960 2024-01-08T09:18:24.706989+00:00 19994333.816000100225 29000000.000999931246 28000000.041000008583 3902808.101999998093 60317.387797306 2024-01-08T09:18:25.687259+00:00 19994333.809999939054 28999999.989000078291 28000000.029000040144 3902449.038999975193 60317.387809089 2024-01-08T09:18:26.705279+00:00 19994333.820000048727 29000000.036999940872 28000000.018000010401 3900424.939999998081 60317.387820510 2024-01-08T09:18:27.692056+00:00 19994333.810999989510 28999999.984000090510 27999999.985000010580 3906311.958000003826 60317.387832112 2024-01-08T09:18:28.694454+00:00 19994333.815999981016 28999999.968999978155 27999999.995999928564 3906945.032999991905 60317.387843532 2024-01-08T09:18:29.681230+00:00 19994333.813999999315 29000000.022999998182 27999999.958999991417 3903722.018999993801 60317.387855316 2024-01-08T09:18:30.699247+00:00 19994333.813999999315 29000000.025999899954 28000000.017000079155 3903401.987000048161 60317.387866917 2024-01-08T09:18:31.701648+00:00 19994333.813999999315 29000000.002999998629 27999999.973999999464 3905847.097999929916 60317.387878338 2024-01-08T09:18:32.688422+00:00 19994333.815000008792 28999999.982000000775 28000000.035000000149 3903875.999000072014 60317.387890121 2024-01-08T09:18:33.706448+00:00 19994333.813999999315 28999999.984000001103 27999999.991999998689 3903566.009999989998 60317.387901542 2024-01-08T09:18:34.693223+00:00 19994333.809999998659 29000000.025999989361 27999999.995000001043 3904320.031999946106 60317.387913144 2024-01-08T09:18:35.695623+00:00 19994333.817000001669 28999999.965000018477 27999999.995999988168 3905862.909000039101 60317.387924565 2024-01-08T09:18:36.682396+00:00 19994333.812000010163 29000000.032999988645 27999999.978999998420 3902950.985999941826 60317.387936347 2024-01-08T09:18:37.700414+00:00 19994333.818999979645 28999999.997999999672 28000000.001000020653 3907556.088000059128 60317.387947768 2024-01-08T09:18:38.687188+00:00 19994333.811000019312 28999999.962000008672 28000000.056999981403 3907575.886000037193 60317.387959370 2024-01-08T09:18:39.689589+00:00 19994333.813999980688 28999999.994999971241 27999999.979999989271 3903294.025999904145 60317.387971153 2024-01-08T09:18:40.707613+00:00 19994333.818000018597 29000000.019000019878 28000000.008999999613 3905917.108000040054 60317.387982574 2024-01-08T09:18:41.694397+00:00 19994333.812999989837 28999999.987999979407 27999999.989000018686 3906388.879000068177 60317.387994176 2024-01-08T09:18:42.696793+00:00 19994333.814000010490 29000000.022000011057 28000000.028000000864 3903881.000000000000 60317.388005778 2024-01-08T09:18:43.699189+00:00 19994333.812999960035 29000000.023999989033 28000000.022999998182 3907896.120000004768 60317.388017380 2024-01-08T09:18:44.701583+00:00 19994333.818000018597 28999999.968999978155 27999999.996999979019 3905393.930999993812 60317.388028800 2024-01-08T09:18:45.688365+00:00 19994333.813000019640 29000000.010000050068 27999999.938000019640 3902758.985999941826 60317.388040402 2024-01-08T09:18:46.690767+00:00 19994333.815999981016 28999999.979999959469 28000000.033999979496 3907854.100000023842 60317.388052004 2024-01-08T09:18:47.693166+00:00 19994333.809999998659 29000000.016000028700 28000000.027000010014 3906360.856999992859 60317.388063606 2024-01-08T09:18:48.695570+00:00 19994333.818000018597 28999999.988999959081 27999999.939000010490 3905547.067000031006 60317.388075208 2024-01-08T09:18:49.697964+00:00 19994333.809999998659 28999999.996000051498 28000000.002999961376 3905635.049999951851 60317.388086810 2024-01-08T09:18:50.700353+00:00 19994333.816999968141 28999999.998999949545 27999999.945999979973 3903929.876999973785 60317.388098411 2024-01-08T09:18:51.702746+00:00 19994333.815999981016 29000000.004999998957 28000000.037000060081 3905127.113000034820 60317.388109833 2024-01-08T09:18:52.689518+00:00 19994333.811000049114 28999999.998000029474 28000000.016999959946 3902797.889000058174 60317.388121434 2024-01-08T09:18:53.691915+00:00 19994333.818999949843 29000000.001999970526 27999999.958000060171 3903156.030999898911 60317.388133036 2024-01-08T09:18:54.694314+00:00 19994333.813000019640 28999999.990000009537 28000000.028000000864 3908723.983000040054 60317.388144638 2024-01-08T09:18:55.696707+00:00 19994333.817999958992 28999999.996000051498 27999999.998000029474 3907469.154000043869 60317.388156059 2024-01-08T09:18:56.683480+00:00 19994333.809000018984 29000000.011999960989 28000000.042999979109 3904463.890999913216 60317.388167841 2024-01-08T09:18:57.701500+00:00 19994333.815999981016 29000000.016999959946 27999999.962999939919 3901825.067000031006 60317.388179443 2024-01-08T09:18:58.703889+00:00 19994333.814000010490 28999999.983000040054 28000000.017000079155 3904730.871000051033 60317.388190864 2024-01-08T09:18:59.690652+00:00 19994333.815000060946 29000000.004999998957 27999999.930999990553 3901731.069999932777 60317.388202466 2024-01-08T09:19:00.693034+00:00 19994333.811999920756 28999999.980999950320 28000000.052999969572 3902134.902999997139 60317.388214068 2024-01-08T09:19:01.695439+00:00 19994333.813000079244 29000000.000000000000 28000000.014999989420 3899728.098999977112 60317.388225670 2024-01-08T09:19:02.697838+00:00 19994333.819999929518 29000000.045000080019 27999999.914000030607 3905100.006000041962 60317.388237196 2024-01-08T09:19:03.693727+00:00 19994333.808000091463 28999999.970000028610 28000000.095999959856 3904315.021999955177 60317.388248873 2024-01-08T09:19:04.702628+00:00 19994333.815999981016 28999999.980999950320 27999999.988000039011 3908025.939000010025 60317.388260219 2024-01-08T09:19:05.682892+00:00 19994333.811999920756 29000000.029999971390 27999999.950999978930 3907415.942000031006 60317.388272001 2024-01-08T09:19:06.700909+00:00 19994333.818000078201 28999999.966000080109 28000000.013000011444 3907497.093999981880 60317.388283678 2024-01-08T09:19:07.709814+00:00 19994333.817000031471 29000000.019999980927 28000000.067999958992 3908807.886000037193 60317.388295024 2024-01-08T09:19:08.690092+00:00 19994333.809999939054 29000000.006000000983 27999999.932999968529 3904694.052999972831 60317.388306807 2024-01-08T09:19:09.708116+00:00 19994333.819000009447 28999999.995999999344 28000000.041999999434 3912230.029000043869 60317.388318228 2024-01-08T09:19:10.694890+00:00 19994333.812000039965 29000000.010999999940 28000000.035000000149 3905305.064000010025 60317.388329830 2024-01-08T09:19:11.697292+00:00 19994333.815999981016 28999999.962999999523 27999999.910999998450 3910724.970000029076 60317.388341251 2024-01-08T09:19:12.684072+00:00 19994333.811999920756 29000000.019000008702 28000000.045000001788 3901102.917999982834 60317.388353033 2024-01-08T09:19:13.702087+00:00 19994333.816000100225 29000000.011999990791 27999999.979999989271 3908986.034999967087 60317.388364454 2024-01-08T09:19:14.688860+00:00 19994333.809999939054 28999999.993000000715 28000000.076000008732 3907815.082999945153 60317.388376056 2024-01-08T09:19:15.691256+00:00 19994333.817999958992 29000000.025999989361 27999999.896000001580 3908493.013000010978 60317.388387839 2024-01-08T09:19:16.709271+00:00 19994333.814000010490 28999999.993000000715 28000000.043999999762 3904324.937000035774 60317.388399260 2024-01-08T09:19:17.696038+00:00 19994333.814000010490 29000000.034000009298 27999999.988999988884 3906046.952999948990 60317.388410862 2024-01-08T09:19:18.698430+00:00 19994333.813000079244 28999999.934000018984 28000000.072000000626 3906315.037000060081 60317.388422282 2024-01-08T09:19:19.685204+00:00 19994333.811999920756 29000000.021999958903 27999999.944999989122 3904782.016999959946 60317.388434065 2024-01-08T09:19:20.703226+00:00 19994333.817000031471 29000000.022000011057 28000000.034000039101 3904858.968000053894 60317.388445486 2024-01-08T09:19:21.690002+00:00 19994333.814000010490 29000000.007000029087 27999999.942999958992 3908343.026999949943 60317.388457088 2024-01-08T09:19:22.692402+00:00 19994333.814999941736 28999999.970999959856 28000000.008999999613 3908160.041000009049 60317.388468690 2024-01-08T09:19:23.694802+00:00 19994333.815000001341 29000000.025000039488 28000000.030000030994 3907090.932999968994 60317.388480292 2024-01-08T09:19:24.697199+00:00 19994333.813000001013 28999999.958999991417 27999999.994000021368 3902802.974000095855 60317.388491893 2024-01-08T09:19:25.699595+00:00 19994333.817000001669 29000000.031000021845 27999999.957999940962 3909920.083999990951 60317.388503314 2024-01-08T09:19:26.686369+00:00 19994333.813999999315 28999999.989999949932 28000000.112000048161 3906401.969999908935 60317.388515097 2024-01-08T09:19:27.704389+00:00 19994333.813999999315 29000000.001000050455 27999999.903999980539 3908040.965000032913 60317.388526518 2024-01-08T09:19:28.691170+00:00 19994333.809999998659 28999999.990000009537 27999999.953999999911 3903575.090000032913 60317.388538120 2024-01-08T09:19:29.693569+00:00 19994333.817999988794 29000000.026999950409 28000000.028000000864 3909128.986999989022 60317.388549722 2024-01-08T09:19:30.695966+00:00 19994333.813000019640 28999999.958999991417 28000000.082000020891 3904622.921000003815 60317.388561324 2024-01-08T09:19:31.698366+00:00 19994333.817000001669 28999999.998000029474 27999999.962999939919 3904771.087000011932 60317.388572745 2024-01-08T09:19:32.685146+00:00 19994333.812999989837 29000000.032999988645 27999999.963000059128 3908573.908999919891 60317.388584347 2024-01-08T09:19:33.687542+00:00 19994333.812999989837 29000000.001999970526 28000000.037999991328 3909279.954000114929 60317.388595948 2024-01-08T09:19:34.689942+00:00 19994333.816000010818 28999999.973000049591 27999999.995000001043 3905466.047999978065 60317.388607550 2024-01-08T09:19:35.692337+00:00 19994333.809999998659 29000000.011999960989 28000000.001000050455 3905734.962000011932 60317.388619152 2024-01-08T09:19:36.694741+00:00 19994333.819000009447 29000000.029000040144 28000000.058999899775 3904092.174999951851 60317.388630754 2024-01-08T09:19:37.697141+00:00 19994333.813999950886 28999999.949000000954 27999999.953999999911 3904227.916000009049 60317.388642356 2024-01-08T09:19:38.699538+00:00 19994333.814000010490 29000000.013000011444 27999999.920000080019 3909612.006999969017 60317.388653777 2024-01-08T09:19:39.686303+00:00 19994333.816000040621 29000000.013999938965 28000000.033999919891 3907166.953999996185 60317.388665559 2024-01-08T09:19:40.704324+00:00 19994333.815999981016 29000000.037000060081 28000000.057000041008 3905072.978000044823 60317.388676981 2024-01-08T09:19:41.691097+00:00 19994333.810999989510 28999999.967000011355 27999999.937000039965 3907301.014999986161 60317.388688582 2024-01-08T09:19:42.693494+00:00 19994333.815000001341 28999999.997999910265 28000000.034999970347 3906313.087000011932 60317.388700109 2024-01-08T09:19:43.689386+00:00 19994333.815999981016 29000000.010000109673 27999999.965999960899 3907341.888000010978 60317.388711786 2024-01-08T09:19:44.698298+00:00 19994333.810999989510 28999999.988999959081 27999999.970000028610 3910991.097000002861 60317.388723387 2024-01-08T09:19:45.700693+00:00 19994333.822000030428 29000000.004000000656 28000000.083000060171 3908880.930999993812 60317.388734914 2024-01-08T09:19:46.696583+00:00 19994333.805000010878 28999999.967000000179 27999999.962000008672 3906839.062999964226 60317.388746591 2024-01-08T09:19:47.705484+00:00 19994333.819999989122 29000000.041999999434 28000000.013999998569 3907649.940000057220 60317.388757937 2024-01-08T09:19:48.685756+00:00 19994333.810999989510 28999999.964999999851 28000000.008000001311 3907877.000999927986 60317.388769720 2024-01-08T09:19:49.703772+00:00 19994333.816999968141 29000000.021999981254 28000000.011999998242 3908925.968999981880 60317.388781141 2024-01-08T09:19:50.690542+00:00 19994333.817000031471 29000000.001000020653 27999999.981000009924 3909238.060999989975 60317.388792743 2024-01-08T09:19:51.692941+00:00 19994333.810000058264 28999999.986000001431 27999999.984000001103 3903682.017000079155 60317.388804163 2024-01-08T09:19:52.679717+00:00 19994333.814999941736 29000000.011999990791 28000000.000000000000 3909158.894999980927 60317.388815946 2024-01-08T09:19:53.697737+00:00 19994333.815000060946 29000000.006000008434 27999999.988999988884 3901356.134999989998 60317.388827548 2024-01-08T09:19:54.700129+00:00 19994333.814999941736 28999999.981999989599 28000000.045000020415 3904608.914999961853 60317.388838969 2024-01-08T09:19:55.686904+00:00 19994333.814000010490 29000000.022000011057 27999999.943999979645 3905706.944000006188 60317.388850751 2024-01-08T09:19:56.704928+00:00 19994333.812999960035 28999999.991000000387 28000000.032000008970 3907112.072000027169 60317.388862173 2024-01-08T09:19:57.691705+00:00 19994333.814000010490 28999999.993999961764 28000000.010999981314 3907822.947000027169 60317.388873775 2024-01-08T09:19:58.694106+00:00 19994333.817000031471 28999999.997000038624 28000000.034000039101 3906423.019999980927 60317.388885195 2024-01-08T09:19:59.680883+00:00 19994333.810999989510 28999999.991999980062 27999999.895999971777 3906287.078999996185 60317.388896978 2024-01-08T09:20:00.698892+00:00 19994333.812999960035 29000000.037000000477 28000000.064000010490 3904794.929000020027 60317.388908399 2024-01-08T09:20:01.685671+00:00 19994333.819000009447 28999999.979000028223 27999999.965000029653 3910462.962000011932 60317.388920001 2024-01-08T09:20:02.688073+00:00 19994333.812000039965 28999999.991000000387 28000000.019999980927 3906570.135999917984 60317.388931783 2024-01-08T09:20:03.706091+00:00 19994333.815999981016 29000000.003999948502 27999999.989000018686 3904349.894000052940 60317.388943205 2024-01-08T09:20:04.692872+00:00 19994333.810000058264 28999999.989000078291 28000000.052999969572 3905414.942999958992 60317.388954806 2024-01-08T09:20:05.695267+00:00 19994333.815999981016 29000000.021999958903 27999999.971000019461 3906425.090000032913 60317.388966227 2024-01-08T09:20:06.682041+00:00 19994333.814999941736 28999999.990999940783 28000000.031000021845 3908660.047000051010 60317.388978010 2024-01-08T09:20:07.700056+00:00 19994333.815000060946 28999999.981999989599 27999999.981999989599 3902478.895999907982 60317.388989431 2024-01-08T09:20:08.686834+00:00 19994333.812999960035 29000000.022999998182 28000000.041000008583 3904462.996000051033 60317.389001033 2024-01-08T09:20:09.689228+00:00 19994333.815999981016 28999999.998000029474 27999999.997999910265 3904103.003000020981 60317.389012635 2024-01-08T09:20:10.691630+00:00 19994333.817000031471 28999999.984000090510 27999999.976000070572 3904627.074999928009 60317.389024236 2024-01-08T09:20:11.694030+00:00 19994333.809999939054 28999999.992999911308 27999999.952000018209 3908356.910000085831 60317.389035838 2024-01-08T09:20:12.696432+00:00 19994333.818000078201 29000000.013000011444 28000000.059999939054 3904614.077999948990 60317.389047440 2024-01-08T09:20:13.698826+00:00 19994333.810999989510 29000000.003000020981 27999999.955000039190 3906179.912999988068 60317.389059042 2024-01-08T09:20:14.701224+00:00 19994333.817000031471 29000000.006000038236 28000000.028999920934 3904032.119000076782 60317.389070463 2024-01-08T09:20:15.687999+00:00 19994333.811999920756 28999999.978999968618 27999999.998000029474 3905778.990000010002 60317.389082065 2024-01-08T09:20:16.690399+00:00 19994333.813999999315 29000000.018999930471 27999999.947000030428 3904997.039999961853 60317.389093667 2024-01-08T09:20:17.692799+00:00 19994333.815999999642 28999999.990000009537 28000000.019999980927 3906091.942000031006 60317.389105269 2024-01-08T09:20:18.695202+00:00 19994333.813999999315 29000000.040000081062 28000000.032000061125 3904867.949999928009 60317.389116690 2024-01-08T09:20:19.681971+00:00 19994333.815999999642 28999999.988999959081 27999999.969999909401 3906501.085000038147 60317.389128472 2024-01-08T09:20:20.699987+00:00 19994333.809000000358 28999999.958999991417 28000000.055000070482 3904364.965999960899 60317.389140074 2024-01-08T09:20:21.702385+00:00 19994333.819000009447 29000000.016999959946 27999999.993999961764 3906280.037999988068 60317.389151495 2024-01-08T09:20:22.689156+00:00 19994333.813999980688 29000000.019000001252 28000000.029999971390 3908533.940000057220 60317.389163096 2024-01-08T09:20:23.691550+00:00 19994333.817000001669 28999999.971000000834 27999999.975000020117 3906884.135999917984 60317.389174698 2024-01-08T09:20:24.693946+00:00 19994333.809999998659 29000000.029000010341 28000000.008000019938 3911938.820000051986 60317.389186300 2024-01-08T09:20:25.696346+00:00 19994333.814000010490 28999999.979999989271 27999999.935000058264 3900819.970999956131 60317.389197827 2024-01-08T09:20:26.692238+00:00 19994333.817000001669 29000000.002000000328 28000000.010000001639 3906047.041000009049 60317.389209504 2024-01-08T09:20:27.701139+00:00 19994333.810999989510 29000000.002000000328 28000000.002000000328 3906682.963000059128 60317.389220850 2024-01-08T09:20:28.681405+00:00 19994333.816000010818 29000000.013999998569 28000000.032000008970 3902826.940999985207 60317.389232632 2024-01-08T09:20:29.699421+00:00 19994333.812999989837 28999999.979999989271 27999999.928999990225 3907729.080000042915 60317.389244234 2024-01-08T09:20:30.701817+00:00 19994333.815000001341 29000000.000000000000 28000000.008000001311 3905344.061999917030 60317.389255655 2024-01-08T09:20:31.688596+00:00 19994333.814000010490 29000000.000999990851 28000000.046000000089 3907419.001000047196 60317.389267257 2024-01-08T09:20:32.691000+00:00 19994333.814000010490 28999999.998000029474 28000000.041000008583 3906595.953999996185 60317.389278859 2024-01-08T09:20:33.693406+00:00 19994333.815999981016 29000000.008000019938 27999999.949999991804 3907365.070000051986 60317.389290461 2024-01-08T09:20:34.695807+00:00 19994333.813000019640 29000000.020999971777 28000000.037999991328 3906100.916999936104 60317.389301882 2024-01-08T09:20:35.682580+00:00 19994333.815999981016 28999999.966000020504 27999999.942000031471 3904630.118000030983 60317.389313664 2024-01-08T09:20:36.700597+00:00 19994333.815000001341 29000000.029999971390 28000000.010999981314 3904749.005999923218 60317.389325085 2024-01-08T09:20:37.687377+00:00 19994333.815000001341 28999999.998000029474 28000000.002000030130 3907409.975000023842 60317.389336687 2024-01-08T09:20:38.689775+00:00 19994333.811999980360 28999999.975000020117 28000000.029999971390 3903679.932000041008 60317.389348470 2024-01-08T09:20:39.707802+00:00 19994333.815000001341 29000000.005999978632 27999999.967000011355 3907399.990999937057 60317.389359891 2024-01-08T09:20:40.694581+00:00 19994333.809999998659 29000000.002999961376 27999999.992999970913 3908644.973000050057 60317.389371493 2024-01-08T09:20:41.696977+00:00 19994333.819000009447 29000000.006999969482 27999999.990000009537 3907078.983999968041 60317.389382914 2024-01-08T09:20:42.683751+00:00 19994333.810999989510 28999999.978000041097 28000000.028999980539 3907296.069000006188 60317.389394696 2024-01-08T09:20:43.701759+00:00 19994333.815999981016 29000000.036000009626 27999999.967000011355 3907055.944000006188 60317.389406117 2024-01-08T09:20:44.688528+00:00 19994333.817000031471 28999999.955999970436 27999999.992000039667 3908012.049000024796 60317.389417719 2024-01-08T09:20:45.690925+00:00 19994333.812999960035 29000000.046000000089 28000000.021000031382 3902795.034000039101 60317.389429321 2024-01-08T09:20:46.693332+00:00 19994333.815000060946 28999999.990000009537 27999999.979999899864 3905406.024999976158 60317.389440923 2024-01-08T09:20:47.695737+00:00 19994333.812999960035 29000000.001000050455 28000000.039000030607 3906086.046000003815 60317.389452524 2024-01-08T09:20:48.698129+00:00 19994333.815999981016 29000000.014999989420 28000000.009000059217 3908989.924000024796 60317.389463946 2024-01-08T09:20:49.684901+00:00 19994333.812000039965 28999999.971999999136 27999999.931999921799 3915244.048999906052 60317.389475728 2024-01-08T09:20:50.702921+00:00 19994333.815000060946 29000000.024999979883 28000000.064000010490 3911781.003000000026 60317.389487149 2024-01-08T09:20:51.689693+00:00 19994333.812999960035 28999999.950999978930 27999999.981000069529 3907213.924999998882 60317.389498751 2024-01-08T09:20:52.692092+00:00 19994333.817000031471 29000000.042000059038 27999999.971999999136 3907679.999000002164 60317.389510353 2024-01-08T09:20:53.694498+00:00 19994333.814999941736 28999999.970999959856 28000000.086999889463 3905762.960999996867 60317.389521955 2024-01-08T09:20:54.696893+00:00 19994333.812000039965 29000000.022999998182 27999999.965000029653 3907635.033000004012 60317.389533376 2024-01-08T09:20:55.683668+00:00 19994333.817000031471 29000000.001999970526 27999999.967000011355 3905153.052999998908 60317.389544978 2024-01-08T09:20:56.686065+00:00 19994333.810999989510 28999999.977000001818 28000000.024000048637 3901276.047999999952 60317.389556760 2024-01-08T09:20:57.704079+00:00 19994333.815999981016 29000000.012000080198 28000000.003000020981 3907769.977000001818 60317.389568181 2024-01-08T09:20:58.690857+00:00 19994333.810999989510 29000000.024999979883 28000000.074999928474 3908006.889999993145 60317.389579783 2024-01-08T09:20:59.693258+00:00 19994333.819000009447 29000000.002000000328 27999999.878000020981 3908607.006000005174 60317.389591333 2024-01-08T09:21:00.691219+00:00 19994333.812999960035 28999999.958999998868 28000000.029999971390 3909767.938000001013 60317.389602935 2024-01-08T09:21:01.693612+00:00 19994333.815999981016 28999999.988000009209 28000000.036000009626 3910257.108999996912 60317.389614356 2024-01-08T09:21:02.680386+00:00 19994333.812999960035 29000000.008999999613 28000000.003000020981 3906067.037000000011 60317.389626139 2024-01-08T09:21:03.698414+00:00 19994333.813000079244 29000000.018999978900 27999999.985000010580 3905771.968000002205 60317.389637560 2024-01-08T09:21:04.685190+00:00 19994333.817999958992 29000000.002000000328 27999999.984999999404 3905017.019000000786 60317.389649162 2024-01-08T09:21:05.687593+00:00 19994333.809000018984 29000000.003000020981 27999999.956000011414 3907718.963999994099 60317.389660945 2024-01-08T09:21:06.705612+00:00 19994333.817000031471 29000000.008999999613 28000000.035999998450 3909431.041000001132 60317.389672366 2024-01-08T09:21:07.692389+00:00 19994333.814999941736 29000000.006999999285 28000000.039999991655 3907221.960000007879 60317.389683967 2024-01-08T09:21:08.694793+00:00 19994333.815000060946 28999999.956999991089 27999999.950999990106 3906080.969999998808 60317.389695569 2024-01-08T09:21:09.697193+00:00 19994333.811999920756 29000000.018000010401 28000000.025000009686 3910265.022999987006 60317.389707171 2024-01-08T09:21:10.699585+00:00 19994333.813999999315 29000000.018000010401 27999999.997000008821 3910630.043000013102 60317.389718592 2024-01-08T09:21:11.686355+00:00 19994333.815999999642 29000000.018999990076 27999999.963999990374 3907036.008000000846 60317.389730194 2024-01-08T09:21:12.688748+00:00 19994333.809999998659 28999999.953000009060 28000000.015999998897 3905767.967999995220 60317.389741796 2024-01-08T09:21:13.691142+00:00 19994333.820999991149 29000000.000999990851 28000000.059999998659 3913293.048999994993 60317.389753398 2024-01-08T09:21:14.693542+00:00 19994333.811000000685 29000000.000000000000 27999999.948000010103 3906377.006999998819 60317.389764999 2024-01-08T09:21:15.695941+00:00 19994333.815999999642 28999999.991999980062 28000000.050999999046 3909415.910999997985 60317.389776601 2024-01-08T09:21:16.698338+00:00 19994333.811999991536 29000000.025000039488 27999999.964999970049 3903111.979000002146 60317.389788203 2024-01-08T09:21:17.700738+00:00 19994333.818000018597 29000000.025999959558 27999999.970000028610 3902078.032000004780 60317.389799729 2024-01-08T09:21:18.696630+00:00 19994333.810999989510 28999999.977000001818 28000000.000999990851 3908694.032000004780 60317.389811331 2024-01-08T09:21:19.699027+00:00 19994333.816000010818 28999999.976000070572 28000000.111000001431 3905682.997999995947 60317.389822752 2024-01-08T09:21:20.685794+00:00 19994333.817000001669 29000000.012999888510 27999999.912000000477 3906727.002000004053 60317.389834354 2024-01-08T09:21:21.688190+00:00 19994333.813999980688 29000000.021000031382 27999999.977999988943 3905421.969999998808 60317.389845956 2024-01-08T09:21:22.690594+00:00 19994333.812999989837 28999999.985000010580 28000000.029000040144 3908603.009999989998 60317.389857558 2024-01-08T09:21:23.692997+00:00 19994333.810999989510 28999999.985000010580 28000000.046999931335 3906634.979000017047 60317.389869160 2024-01-08T09:21:24.695392+00:00 19994333.819000009447 29000000.018000010401 27999999.930999990553 3906766.990999997128 60317.389880762 2024-01-08T09:21:25.697788+00:00 19994333.812000039965 29000000.006000038236 27999999.977000001818 3912826.973999977112 60317.389892363 2024-01-08T09:21:26.700185+00:00 19994333.811999980360 28999999.977999929339 28000000.048000101000 3911678.975000023842 60317.389903784 2024-01-08T09:21:27.686959+00:00 19994333.818000018597 29000000.006999969482 27999999.956999901682 3905966.058999984991 60317.389915386 2024-01-08T09:21:28.689356+00:00 19994333.811999980360 29000000.013000011444 28000000.007000088692 3908832.002000004053 60317.389926988 2024-01-08T09:21:29.691758+00:00 19994333.813000019640 28999999.942000031471 28000000.041999939829 3907629.006999998819 60317.389938590 2024-01-08T09:21:30.694158+00:00 19994333.816999968141 29000000.029000040144 27999999.986999988556 3910155.103000015020 60317.389950011 2024-01-08T09:21:31.680930+00:00 19994333.812000039965 29000000.028999920934 28000000.050000071526 3910523.940999985207 60317.389961794 2024-01-08T09:21:32.698949+00:00 19994333.815999981016 29000000.004000071436 27999999.957999940962 3905579.050000011921 60317.389973396 2024-01-08T09:21:33.701351+00:00 19994333.819000009447 28999999.973999980837 27999999.907999988645 3909977.895999997854 60317.389984816 2024-01-08T09:21:34.688123+00:00 19994333.807999968529 29000000.021000031382 28000000.101000070572 3907493.004999995232 60317.389996599 2024-01-08T09:21:35.706147+00:00 19994333.818000018597 28999999.995999928564 27999999.952999949455 3906611.081999986898 60317.390008020 2024-01-08T09:21:36.692926+00:00 19994333.811999980360 28999999.997999999672 27999999.983000040054 3906779.925999999046 60317.390019622 2024-01-08T09:21:37.695322+00:00 19994333.812000039965 28999999.984999999404 28000000.095999959856 3907257.075000017881 60317.390031043 2024-01-08T09:21:38.682105+00:00 19994333.817999958992 28999999.999000009149 27999999.978999968618 3909912.886999994982 60317.390042826 2024-01-08T09:21:39.700125+00:00 19994333.810000058264 29000000.013999998569 28000000.014999989420 3909913.039000004996 60317.390054246 2024-01-08T09:21:40.686900+00:00 19994333.819999929518 28999999.986999999732 27999999.942000031471 3902257.023000001907 60317.390065848 2024-01-08T09:21:41.689300+00:00 19994333.813000079244 29000000.000000000000 27999999.986999988556 3905961.946999996901 60317.390077631 2024-01-08T09:21:42.707327+00:00 19994333.814999941736 29000000.008999999613 28000000.090999998152 3905271.079999982845 60317.390089052 2024-01-08T09:21:43.694106+00:00 19994333.812000039965 28999999.986000001431 27999999.943999998271 3909301.987000017893 60317.390100654 2024-01-08T09:21:44.696505+00:00 19994333.814999941736 29000000.004999998957 27999999.964999999851 3907256.961999983061 60317.390112075 2024-01-08T09:21:45.683279+00:00 19994333.813000079244 29000000.023999989033 28000000.015999991447 3903187.001000016928 60317.390123858 2024-01-08T09:21:46.701296+00:00 19994333.814999941736 29000000.007000029087 28000000.025999989361 3904635.942000002135 60317.390135278 2024-01-08T09:21:47.688073+00:00 19994333.817999958992 29000000.004999998957 27999999.977000001818 3903585.011999994982 60317.390146880 2024-01-08T09:21:48.690462+00:00 19994333.812000039965 28999999.963999990374 27999999.980000019073 3906540.034000008833 60317.390158482 2024-01-08T09:21:49.692860+00:00 19994333.817000031471 29000000.005999978632 28000000.021000001580 3908472.096999973059 60317.390170084 2024-01-08T09:21:50.695265+00:00 19994333.810999989510 28999999.994000021368 27999999.986000001431 3906301.856000006199 60317.390181686 2024-01-08T09:21:51.697662+00:00 19994333.815000060946 29000000.014999989420 28000000.040000021458 3909887.988999993075 60317.390193107 2024-01-08T09:21:52.684422+00:00 19994333.813999891281 28999999.990000009537 27999999.994999948889 3909613.084000021219 60317.390204890 2024-01-08T09:21:53.702447+00:00 19994333.814000010490 29000000.012000020593 27999999.883999999613 3907567.053999990225 60317.390216311 2024-01-08T09:21:54.689214+00:00 19994333.817000031471 28999999.991000000387 28000000.117000039667 3908797.837999999989 60317.390227912 2024-01-08T09:21:55.691611+00:00 19994333.812000039965 29000000.005999919027 28000000.013999998569 3908024.052000015974 60317.390239514 2024-01-08T09:21:56.694007+00:00 19994333.815999981016 29000000.004000071436 27999999.979999959469 3901949.078999996185 60317.390251116 2024-01-08T09:21:57.696396+00:00 19994333.812999960035 29000000.004999998957 27999999.983000040054 3908636.984999984968 60317.390262642 2024-01-08T09:21:58.692288+00:00 19994333.813000079244 28999999.985999941826 27999999.974999960512 3906526.026000022888 60317.390274244 2024-01-08T09:21:59.694689+00:00 19994333.813999891281 28999999.996000051498 28000000.050000008196 3909708.992999970913 60317.390285665 2024-01-08T09:22:00.681457+00:00 19994333.818000078201 29000000.003999948502 28000000.022000011057 3906451.932000041008 60317.390297278 2024-01-08T09:22:01.684853+00:00 19994333.810999989510 29000000.007000088692 27999999.949999991804 3911807.031999946106 60317.390309061 2024-01-08T09:22:02.702876+00:00 19994333.815999981016 29000000.000000000000 28000000.008000019938 3907648.995000004768 60317.390320482 2024-01-08T09:22:03.689657+00:00 19994333.815999981016 28999999.991999980062 27999999.980000019073 3905457.063000022899 60317.390332084 2024-01-08T09:22:04.692061+00:00 19994333.813000001013 29000000.006999969482 27999999.975000020117 3907534.958999990951 60317.390343686 2024-01-08T09:22:05.694461+00:00 19994333.815999999642 29000000.028000000864 28000000.088999990374 3904636.999000012875 60317.390355288 2024-01-08T09:22:06.696858+00:00 19994333.813000001013 28999999.970999959856 27999999.946999911219 3907426.036000012886 60317.390366709 2024-01-08T09:22:07.683631+00:00 19994333.817000001669 29000000.006000038236 27999999.979000091553 3907144.887999951839 60317.390378310 2024-01-08T09:22:08.686022+00:00 19994333.810999989510 29000000.000000000000 27999999.964999910444 3910896.052000045776 60317.390389912 2024-01-08T09:22:09.688420+00:00 19994333.817000001669 29000000.009999990463 28000000.069000009447 3907178.146999955177 60317.390401514 2024-01-08T09:22:10.690819+00:00 19994333.813999999315 29000000.000000000000 27999999.981000069529 3908170.910000026226 60317.390413116 2024-01-08T09:22:11.693214+00:00 19994333.812999989837 28999999.976000070572 28000000.061999920756 3899750.885999978054 60317.390424718 2024-01-08T09:22:12.695614+00:00 19994333.811000019312 28999999.997999910265 27999999.925000071526 3905789.981000006199 60317.390436320 2024-01-08T09:22:13.698010+00:00 19994333.815999981016 28999999.995000001043 27999999.988000039011 3909634.171000003815 60317.390447740 2024-01-08T09:22:14.684787+00:00 19994333.820000018924 29000000.002999998629 27999999.998999949545 3912910.958000003826 60317.390459523 2024-01-08T09:22:15.702798+00:00 19994333.809999998659 29000000.002999998629 28000000.013000011444 3905622.944000006188 60317.390470944 2024-01-08T09:22:16.689577+00:00 19994333.815999981016 29000000.002000000328 28000000.034000039101 3909195.086000024807 60317.390482546 2024-01-08T09:22:17.691979+00:00 19994333.811999980360 29000000.000000000000 27999999.979999899864 3903861.950999975204 60317.390493967 2024-01-08T09:22:18.678752+00:00 19994333.814000010490 29000000.005999978632 27999999.985000010580 3906147.924000024796 60317.390505750 2024-01-08T09:22:19.696772+00:00 19994333.813000019640 28999999.994000021368 28000000.040000081062 3908340.102999985218 60317.390517351 2024-01-08T09:22:20.699167+00:00 19994333.815999981016 29000000.002000000328 28000000.013000011444 3904278.978999971878 60317.390528772 2024-01-08T09:22:21.685940+00:00 19994333.815999981016 28999999.969999998808 27999999.945000000298 3904816.997000039089 60317.390540555 2024-01-08T09:22:22.703955+00:00 19994333.809999998659 29000000.026999980211 28000000.087000001222 3904007.993999958038 60317.390551976 2024-01-08T09:22:23.690732+00:00 19994333.818000018597 28999999.981000009924 27999999.943999990821 3899123.956000030041 60317.390563578 2024-01-08T09:22:24.693133+00:00 19994333.811999980360 29000000.028999980539 28000000.015999998897 3903566.990999997128 60317.390574999 2024-01-08T09:22:25.679907+00:00 19994333.817000031471 29000000.002000030130 27999999.938999999315 3904396.103999971878 60317.390586781 2024-01-08T09:22:26.697930+00:00 19994333.812999960035 28999999.995000001043 28000000.006000008434 3914700.928000032902 60317.390598203 2024-01-08T09:22:27.684703+00:00 19994333.816000040621 28999999.997999969870 27999999.988000009209 3905920.958999990951 60317.390609805 2024-01-08T09:22:28.687103+00:00 19994333.811999980360 28999999.998000029474 28000000.026999980211 3907336.996999979019 60317.390621587 2024-01-08T09:22:29.705116+00:00 19994333.818000018597 28999999.999000009149 28000000.094000011683 3906927.050000011921 60317.390633008 2024-01-08T09:22:30.691891+00:00 19994333.812999960035 29000000.004000011832 27999999.990000009537 3904795.032000004780 60317.390644610 2024-01-08T09:22:31.694331+00:00 19994333.813000079244 29000000.004000011832 27999999.974999960512 3904341.028999983799 60317.390656031 2024-01-08T09:22:32.681107+00:00 19994333.817999958992 29000000.008000019938 27999999.971999999136 3901275.946000040043 60317.390667814 2024-01-08T09:22:33.699133+00:00 19994333.809999939054 28999999.981999989599 27999999.966000020504 3907069.969999969006 60317.390679235 2024-01-08T09:22:34.685902+00:00 19994333.817000031471 29000000.014999989420 28000000.029999971390 3905591.960000038147 60317.390690837 2024-01-08T09:22:35.688296+00:00 19994333.812999960035 28999999.975999951363 27999999.962999999523 3909666.100999950897 60317.390702439 2024-01-08T09:22:36.690700+00:00 19994333.814000010490 29000000.024000048637 28000000.016000028700 3907752.035000026226 60317.390714040 2024-01-08T09:22:37.693097+00:00 19994333.817000031471 28999999.988999959081 28000000.078999999911 3910272.972999989986 60317.390725642 2024-01-08T09:22:38.695493+00:00 19994333.812000039965 29000000.021999958903 27999999.927999969572 3905390.000000000000 60317.390737169 2024-01-08T09:22:39.691387+00:00 19994333.816999908537 28999999.968000050634 28000000.014999989420 3905684.921999990940 60317.390748846 2024-01-08T09:22:40.700291+00:00 19994333.810000058264 28999999.981999989599 27999999.991000059992 3909114.069000006188 60317.390760192 2024-01-08T09:22:41.680560+00:00 19994333.817000031471 29000000.034999970347 27999999.934999939054 3908234.929000020027 60317.390771974 2024-01-08T09:22:42.698575+00:00 19994333.814000010490 28999999.993000030518 28000000.109000090510 3909143.087999999989 60317.390783395 2024-01-08T09:22:43.685351+00:00 19994333.813999891281 28999999.991999980062 27999999.972999930382 3902299.009999989998 60317.390794997 2024-01-08T09:22:44.687747+00:00 19994333.814000010490 29000000.001000050455 27999999.932999968529 3906347.856000006199 60317.390806599 2024-01-08T09:22:45.690147+00:00 19994333.813000079244 29000000.009999990463 28000000.008000019938 3906910.140999972820 60317.390818201 2024-01-08T09:22:46.692549+00:00 19994333.812999960035 28999999.998999949545 28000000.076000090688 3907768.022000014782 60317.390829802 2024-01-08T09:22:47.694944+00:00 19994333.814000010490 29000000.009000059217 27999999.934999939054 3905024.902999997139 60317.390841223 2024-01-08T09:22:48.681715+00:00 19994333.817000031471 28999999.981999989599 28000000.024000048637 3909273.022000014782 60317.390853006 2024-01-08T09:22:49.699735+00:00 19994333.810999989510 29000000.023999929428 27999999.975999951363 3906257.129999995232 60317.390864427 2024-01-08T09:22:50.686509+00:00 19994333.819999929518 28999999.995000001043 28000000.029999971390 3901849.875999987125 60317.390876029 2024-01-08T09:22:51.688908+00:00 19994333.810999989510 28999999.993000000715 27999999.961000081152 3907351.055999993812 60317.390887631 2024-01-08T09:22:52.691306+00:00 19994333.816000100225 28999999.986999999732 28000000.031999949366 3907199.906000018120 60317.390899233 2024-01-08T09:22:53.693707+00:00 19994333.814999941736 28999999.999000009149 28000000.059999939054 3906157.980000019073 60317.390910654 2024-01-08T09:22:54.680485+00:00 19994333.812999960035 28999999.996999990195 27999999.960000038147 3908783.080999969970 60317.390922436 2024-01-08T09:22:55.698497+00:00 19994333.815000060946 28999999.997999999672 28000000.044000029564 3905389.965000032913 60317.390934038 2024-01-08T09:22:56.700888+00:00 19994333.814000010490 29000000.022000011057 27999999.929999951273 3902873.961999952793 60317.390945459 2024-01-08T09:22:57.687662+00:00 19994333.815999981016 28999999.994999971241 28000000.037000060081 3901034.023000001907 60317.390957163 2024-01-08T09:22:58.698895+00:00 19994333.811999998987 28999999.985000010580 28000000.003999948502 3905267.925000011921 60317.390968584 2024-01-08T09:22:59.685671+00:00 19994333.817999999970 29000000.006000008434 27999999.993999999017 3901126.074000000954 60317.390980186 2024-01-08T09:23:00.688058+00:00 19994333.811000000685 29000000.008000019938 28000000.013000000268 3907558.000999987125 60317.390991788 2024-01-08T09:23:01.690460+00:00 19994333.815999999642 28999999.998999949545 27999999.954999990761 3902322.934000014793 60317.391003390 2024-01-08T09:23:02.692864+00:00 19994333.813000008464 28999999.990000009537 28000000.014000009745 3909665.067000031006 60317.391014916 2024-01-08T09:23:03.688755+00:00 19994333.814000010490 29000000.018999990076 28000000.000000000000 3906733.060000001919 60317.391026593 2024-01-08T09:23:04.697664+00:00 19994333.817999988794 29000000.002000030130 28000000.002999991179 3908820.009999989998 60317.391038195 2024-01-08T09:23:05.700059+00:00 19994333.809999998659 29000000.001999970526 27999999.957000020891 3911536.879999995232 60317.391049722 2024-01-08T09:23:06.695950+00:00 19994333.815000001341 29000000.009999990463 28000000.028999980539 3903907.091999948025 60317.391061324 2024-01-08T09:23:07.698343+00:00 19994333.812999989837 28999999.976000010967 28000000.078000009060 3907955.939000010025 60317.391072745 2024-01-08T09:23:08.685117+00:00 19994333.818000018597 28999999.998999949545 27999999.925000008196 3906366.012000083923 60317.391084346 2024-01-08T09:23:09.687513+00:00 19994333.812999989837 29000000.004999998957 28000000.034999970347 3907706.993999958038 60317.391095948 2024-01-08T09:23:10.689913+00:00 19994333.814999971539 28999999.981000069529 28000000.016000028700 3904174.029999970924 60317.391107550 2024-01-08T09:23:11.692317+00:00 19994333.812000039965 29000000.036000009626 27999999.951999958605 3907242.921000003815 60317.391118971 2024-01-08T09:23:12.679095+00:00 19994333.815999981016 28999999.993000030518 27999999.976000010967 3903630.042999982834 60317.391130754 2024-01-08T09:23:13.697109+00:00 19994333.815000001341 28999999.998999949545 28000000.100000020117 3908796.024000049103 60317.391142355 2024-01-08T09:23:14.699502+00:00 19994333.811999980360 28999999.975000020117 27999999.947999950498 3905728.023999928962 60317.391153776 2024-01-08T09:23:15.686277+00:00 19994333.818000018597 29000000.021000031382 28000000.030000030994 3905965.015000104904 60317.391165378 2024-01-08T09:23:16.688672+00:00 19994333.810999989510 28999999.990999940783 27999999.940999981016 3905269.954999924172 60317.391176980 2024-01-08T09:23:17.691075+00:00 19994333.816000040621 29000000.014999989420 28000000.058999959379 3905575.999000072014 60317.391188582 2024-01-08T09:23:18.693476+00:00 19994333.811999980360 28999999.958999991417 28000000.005000110716 3903735.974999905098 60317.391200003 2024-01-08T09:23:19.680246+00:00 19994333.818000018597 29000000.014999989420 27999999.973999980837 3906302.125000000000 60317.391211785 2024-01-08T09:23:20.698259+00:00 19994333.810999989510 29000000.001000050455 27999999.992999911308 3906854.939000010025 60317.391223206 2024-01-08T09:23:21.685034+00:00 19994333.815999981016 29000000.008999940008 27999999.979000091553 3908937.055999993812 60317.391234808 2024-01-08T09:23:22.687436+00:00 19994333.812000039965 29000000.009000059217 28000000.060999989510 3906371.784000039101 60317.391246591 2024-01-08T09:23:23.705448+00:00 19994333.815999981016 28999999.962999939919 27999999.960999969393 3905120.031999946106 60317.391258012 2024-01-08T09:23:24.692225+00:00 19994333.815999981016 29000000.024000048637 27999999.937999960035 3908739.072000027169 60317.391269614 2024-01-08T09:23:25.694626+00:00 19994333.810999989510 29000000.021999958903 28000000.050999999046 3908563.991999983788 60317.391281035 2024-01-08T09:23:26.681405+00:00 19994333.819000009447 28999999.974000100046 27999999.976000070572 3903378.065000057220 60317.391292817 2024-01-08T09:23:27.699416+00:00 19994333.809000018984 29000000.010999921709 27999999.955999970436 3904735.960000038147 60317.391304238 2024-01-08T09:23:28.686197+00:00 19994333.815999981016 28999999.969999998808 28000000.006000038236 3906661.012999891769 60317.391315840 2024-01-08T09:23:29.688591+00:00 19994333.815999981016 29000000.035000000149 28000000.100999951363 3904157.993000030983 60317.391327442 2024-01-08T09:23:30.690985+00:00 19994333.814000010490 28999999.973000001162 27999999.965000029653 3906582.062000035774 60317.391339044 2024-01-08T09:23:31.693388+00:00 19994333.819000009447 29000000.006000000983 28000000.016000028700 3905212.039000033867 60317.391350646 2024-01-08T09:23:32.695790+00:00 19994333.807999968529 29000000.020000010729 28000000.007999900728 3907155.956999897957 60317.391362067 2024-01-08T09:23:33.682567+00:00 19994333.817000031471 28999999.998999979347 28000000.011000040919 3903817.916000009049 60317.391373849 2024-01-08T09:23:34.700585+00:00 19994333.812999960035 28999999.993000000715 27999999.906000021845 3907418.993000030983 60317.391385270 2024-01-08T09:23:35.687362+00:00 19994333.818000078201 28999999.975000020117 28000000.102000001818 3910126.064000010025 60317.391396872 2024-01-08T09:23:36.689755+00:00 19994333.812999960035 29000000.043000008911 27999999.937999960035 3912345.963000059128 60317.391408474 2024-01-08T09:23:37.692150+00:00 19994333.812999960035 28999999.975999951363 28000000.070000000298 3906000.996999979019 60317.391420076 2024-01-08T09:23:38.694548+00:00 19994333.813000079244 29000000.029000040144 27999999.953999999911 3906112.037999988068 60317.391431497 2024-01-08T09:23:39.681321+00:00 19994333.812999960035 28999999.984999950975 27999999.995999988168 3907789.886000037193 60317.391443099 2024-01-08T09:23:40.683720+00:00 19994333.817999958992 29000000.008999999613 28000000.013999998569 3909286.057999968994 60317.391454881 2024-01-08T09:23:41.701742+00:00 19994333.812000039965 28999999.991000000387 27999999.969000000507 3907624.995000004768 60317.391466302 2024-01-08T09:23:42.688508+00:00 19994333.819000009447 28999999.991000000387 28000000.045000020415 3904319.057999968994 60317.391477904 2024-01-08T09:23:43.690898+00:00 19994333.809000018984 28999999.994000021368 27999999.961999978870 3906962.052999972831 60317.391489506 2024-01-08T09:23:44.693302+00:00 19994333.815999981016 29000000.012000020593 28000000.017000019550 3904664.953999996185 60317.391501108 2024-01-08T09:23:45.695701+00:00 19994333.812999960035 28999999.985000010580 28000000.041999999434 3905876.001000047196 60317.391512634 2024-01-08T09:23:46.691599+00:00 19994333.815000060946 29000000.003999948502 27999999.937999989837 3901165.980000019073 60317.391524311 2024-01-08T09:23:47.700503+00:00 19994333.816999908537 29000000.003000020981 28000000.033999979496 3904453.115000010002 60317.391535657 2024-01-08T09:23:48.680770+00:00 19994333.813000079244 28999999.998999949545 27999999.956000030041 3908437.870000004768 60317.391547440 2024-01-08T09:23:49.698786+00:00 19994333.814999941736 29000000.004000071436 27999999.960999969393 3906386.982999920845 60317.391559042 2024-01-08T09:23:50.701178+00:00 19994333.812000039965 28999999.990999940783 28000000.059000018984 3905670.060999989975 60317.391570462 2024-01-08T09:23:51.687956+00:00 19994333.820000000298 29000000.030000090599 27999999.942000031471 3910719.969000101089 60317.391582064 2024-01-08T09:23:52.690360+00:00 19994333.809999998659 28999999.963999990374 28000000.055000010878 3910449.056999921799 60317.391593666 2024-01-08T09:23:53.692762+00:00 19994333.815000008792 28999999.997999910265 27999999.974999960512 3908280.960999966133 60317.391605268 2024-01-08T09:23:54.695160+00:00 19994333.811999998987 29000000.015000101179 28000000.044000029564 3907565.959000111092 60317.391616689 2024-01-08T09:23:55.681933+00:00 19994333.817000001669 29000000.013000011444 27999999.963999990374 3907046.970999956131 60317.391628472 2024-01-08T09:23:56.699950+00:00 19994333.809999998659 28999999.988999959081 27999999.974999960512 3913482.100999950897 60317.391639893 2024-01-08T09:23:57.686727+00:00 19994333.815000001341 29000000.016999959946 28000000.041000008583 3907314.927000045776 60317.391651494 2024-01-08T09:23:58.689123+00:00 19994333.817999988794 28999999.983000040054 28000000.028000000864 3906690.052999972831 60317.391663096 2024-01-08T09:23:59.691521+00:00 19994333.809999998659 29000000.008000019938 27999999.935999989510 3907988.973000050057 60317.391674698 2024-01-08T09:24:00.693915+00:00 19994333.818000018597 29000000.026999950409 28000000.081000089645 3904596.031999946106 60317.391686300 2024-01-08T09:24:01.696314+00:00 19994333.812999989837 28999999.981000069529 27999999.980999950320 3910310.948000072967 60317.391697721 2024-01-08T09:24:02.683087+00:00 19994333.813999980688 28999999.993999961764 27999999.973000049591 3910272.981999992859 60317.391709504 2024-01-08T09:24:03.701103+00:00 19994333.814000010490 28999999.993999961764 27999999.980999950320 3907070.120999931823 60317.391720925 2024-01-08T09:24:04.687883+00:00 19994333.817999988794 29000000.036000009626 28000000.021999958903 3904971.876999973785 60317.391732526 2024-01-08T09:24:05.690282+00:00 19994333.813000019640 28999999.943999998271 27999999.990000009537 3904046.091000080109 60317.391743948 2024-01-08T09:24:06.677066+00:00 19994333.812999960035 29000000.032999988645 27999999.963999990374 3905515.026000022888 60317.391755730 2024-01-08T09:24:07.695093+00:00 19994333.816000040621 28999999.990000009537 28000000.098000049591 3907906.995000004768 60317.391767332 2024-01-08T09:24:08.697489+00:00 19994333.810999989510 29000000.008999988437 27999999.925999999046 3903312.960999966133 60317.391778753 2024-01-08T09:24:09.684270+00:00 19994333.818000018597 28999999.991000000387 28000000.036000009626 3906898.972000002861 60317.391790536 2024-01-08T09:24:10.702284+00:00 19994333.811999980360 28999999.975000020117 28000000.022999998182 3901316.970999956131 60317.391801957 2024-01-08T09:24:11.689062+00:00 19994333.816999968141 29000000.028000000864 28000000.011000040919 3903881.055999993812 60317.391813559 2024-01-08T09:24:12.691464+00:00 19994333.814000010490 28999999.978999998420 28000000.013999938965 3905428.966000080109 60317.391824980 2024-01-08T09:24:13.678240+00:00 19994333.812000039965 28999999.995999958366 27999999.934000018984 3901210.036999940872 60317.391836762 2024-01-08T09:24:14.696263+00:00 19994333.813999950886 29000000.012000020593 27999999.950000051409 3909798.875000000000 60317.391848183 2024-01-08T09:24:15.683041+00:00 19994333.819000009447 29000000.022000011057 28000000.035999890417 3902648.950999975204 60317.391859785 2024-01-08T09:24:16.685439+00:00 19994333.813000019640 28999999.985000010580 28000000.063000001013 3902466.167999982834 60317.391871568 2024-01-08T09:24:17.703453+00:00 19994333.812000039965 29000000.026999950409 27999999.915000010282 3909516.902999997139 60317.391882989 2024-01-08T09:24:18.690226+00:00 19994333.816999908537 28999999.969000041485 28000000.019999999553 3903154.138000010978 60317.391894591 2024-01-08T09:24:19.692628+00:00 19994333.812000039965 28999999.988999959081 28000000.010999988765 3902835.927000045776 60317.391906193 2024-01-08T09:24:20.695023+00:00 19994333.817000031471 29000000.026000019163 27999999.966000009328 3903351.001999973785 60317.391917794 2024-01-08T09:24:21.697420+00:00 19994333.809999939054 28999999.985000010580 28000000.013000011444 3903553.945999979973 60317.391929215 2024-01-08T09:24:22.684188+00:00 19994333.817000031471 28999999.991999980062 28000000.019999980927 3903202.086000084877 60317.391940817 2024-01-08T09:24:23.686585+00:00 19994333.815000060946 28999999.998000029474 28000000.038000021130 3905068.970999956131 60317.391952419 2024-01-08T09:24:24.688979+00:00 19994333.812999960035 29000000.006999969482 27999999.999000009149 3908523.077000021935 60317.391964021 2024-01-08T09:24:25.691381+00:00 19994333.814999941736 28999999.993999961764 27999999.925999999046 3910711.833999990951 60317.391975623 2024-01-08T09:24:26.693782+00:00 19994333.810999989510 28999999.993000030518 27999999.979999959469 3907173.039999961853 60317.391987224 2024-01-08T09:24:27.696183+00:00 19994333.818000078201 29000000.027000069618 28000000.035000029951 3903641.995000004768 60317.391998826 2024-01-08T09:24:28.698584+00:00 19994333.810999989510 29000000.016999959946 27999999.977999988943 3909282.995000004768 60317.392010353 2024-01-08T09:24:29.694474+00:00 19994333.815999981016 28999999.955999970436 28000000.041999999434 3909566.986000061035 60317.392021955 2024-01-08T09:24:30.696866+00:00 19994333.815000060946 29000000.018000010401 28000000.011000040919 3910075.034999967087 60317.392033375 2024-01-08T09:24:31.683637+00:00 19994333.815999981016 29000000.011999960989 27999999.940000001341 3906860.080999969970 60317.392044977 2024-01-08T09:24:32.686032+00:00 19994333.810999989510 28999999.980000019073 27999999.991999980062 3902971.981999992859 60317.392056579 2024-01-08T09:24:33.688434+00:00 19994333.817000031471 28999999.996999979019 28000000.084999978542 3910046.999000072014 60317.392068181 2024-01-08T09:24:34.690835+00:00 19994333.813999891281 28999999.988000039011 27999999.965000029653 3910063.938999890815 60317.392079783 2024-01-08T09:24:35.693237+00:00 19994333.812000039965 29000000.018000010401 27999999.955999970436 3907338.018000007141 60317.392091385 2024-01-08T09:24:36.695630+00:00 19994333.817999958992 29000000.018000010401 28000000.060999989510 3906977.017000079155 60317.392102987 2024-01-08T09:24:37.698024+00:00 19994333.807000041008 28999999.958999991417 27999999.973999980837 3910710.088999987114 60317.392114407 2024-01-08T09:24:38.684801+00:00 19994333.820000048727 29000000.054000020027 28000000.037999991328 3906764.924000024796 60317.392126009 2024-01-08T09:24:39.687195+00:00 19994333.811999920756 28999999.975999951363 27999999.945000048727 3910853.962999939919 60317.392137611 2024-01-08T09:24:40.689590+00:00 19994333.817000031471 28999999.986999988556 28000000.054999951273 3909188.976999998093 60317.392149213 2024-01-08T09:24:41.691989+00:00 19994333.815000060946 29000000.037000060081 27999999.999000068754 3905936.154000043869 60317.392160634 2024-01-08T09:24:42.678771+00:00 19994333.811999920756 28999999.986999999732 27999999.983000040054 3905806.845000029076 60317.392172417 2024-01-08T09:24:43.696790+00:00 19994333.814000010490 28999999.965999998152 28000000.024999979883 3902725.988999962807 60317.392183837 2024-01-08T09:24:44.683562+00:00 19994333.815999981016 29000000.005000010133 28000000.026000019163 3906720.102999926079 60317.392195439 2024-01-08T09:24:45.685954+00:00 19994333.817000001669 29000000.010000009090 27999999.876999970526 3903223.956000090111 60317.392207041 2024-01-08T09:24:46.688355+00:00 19994333.809999998659 29000000.010999981314 28000000.013999938965 3902231.008999944199 60317.392218643 2024-01-08T09:24:47.690755+00:00 19994333.818999990821 28999999.993000000715 28000000.095000028610 3907876.981999992859 60317.392230245 2024-01-08T09:24:48.693155+00:00 19994333.808000009507 29000000.002000000328 27999999.934000018984 3906423.980000019073 60317.392241666 2024-01-08T09:24:49.679940+00:00 19994333.816999990493 29000000.015999998897 28000000.008999940008 3905102.016000031959 60317.392253449 2024-01-08T09:24:50.697958+00:00 19994333.815999999642 28999999.960999999195 28000000.016000028700 3911195.972000002861 60317.392264870 2024-01-08T09:24:51.684734+00:00 19994333.812000021338 29000000.037999991328 28000000.018000010401 3908467.980000019073 60317.392276471 2024-01-08T09:24:52.687133+00:00 19994333.816999968141 28999999.962999999523 27999999.998000029474 3907211.996999979019 60317.392288254 2024-01-08T09:24:53.705148+00:00 19994333.811000019312 29000000.006000038236 27999999.991999980062 3907757.161999940872 60317.392299675 2024-01-08T09:24:54.691919+00:00 19994333.817999988794 29000000.004000011832 28000000.006999999285 3912472.833000063896 60317.392311277 2024-01-08T09:24:55.694321+00:00 19994333.812000010163 29000000.028999980539 27999999.964000001550 3910987.062999964226 60317.392322698 2024-01-08T09:24:56.681093+00:00 19994333.815999981016 28999999.982999980450 28000000.096999999136 3904975.942000031006 60317.392334481 2024-01-08T09:24:57.699118+00:00 19994333.814000040293 28999999.995000001043 27999999.920000001788 3904310.090999960899 60317.392345902 2024-01-08T09:24:58.685895+00:00 19994333.813999950886 29000000.008999999613 28000000.045999988914 3906192.902999997139 60317.392357504 2024-01-08T09:24:59.688295+00:00 19994333.816000040621 29000000.013999998569 28000000.021000031382 3902552.073000072967 60317.392369105 2024-01-08T09:25:00.690678+00:00 19994333.809999998659 29000000.019999980927 28000000.024999979883 3907049.987999916077 60317.392380707 2024-01-08T09:25:01.693082+00:00 19994333.819000009447 28999999.962000008672 27999999.943000018597 3907240.014999986161 60317.392392128 2024-01-08T09:25:02.679865+00:00 19994333.808999959379 29000000.003000020981 27999999.931999981403 3908483.042000054847 60317.392403730 2024-01-08T09:25:03.682263+00:00 19994333.818000018597 28999999.988000039011 28000000.071000039577 3909657.962000011932 60317.392415512 2024-01-08T09:25:04.700283+00:00 19994333.810999989510 29000000.014999989420 27999999.952999949455 3904493.908999919891 60317.392426934 2024-01-08T09:25:05.687054+00:00 19994333.817000031471 28999999.992999911308 28000000.000000000000 3906060.177000045776 60317.392438536 2024-01-08T09:25:06.689449+00:00 19994333.812999960035 28999999.998000029474 27999999.966000020504 3905220.899999976158 60317.392450137 2024-01-08T09:25:07.691840+00:00 19994333.815999981016 29000000.018000010401 28000000.033999979496 3909357.034000039101 60317.392461739 2024-01-08T09:25:08.694238+00:00 19994333.816000040621 28999999.996999979019 28000000.032000008970 3908134.958999990951 60317.392473266 2024-01-08T09:25:09.690130+00:00 19994333.810999989510 28999999.999000068754 28000000.008000019938 3906037.940000057220 60317.392484867 2024-01-08T09:25:10.692525+00:00 19994333.816999968141 29000000.010999921709 27999999.962999999523 3910636.037999988068 60317.392496288 2024-01-08T09:25:11.679305+00:00 19994333.812000039965 28999999.985000010580 28000000.037000000477 3908435.078999996185 60317.392507890 2024-01-08T09:25:12.681704+00:00 19994333.817000031471 29000000.002000089735 27999999.954000059515 3906672.926999927033 60317.392519672 2024-01-08T09:25:13.699719+00:00 19994333.812999960035 28999999.998999949545 28000000.036999940872 3910272.995000004768 60317.392531094 2024-01-08T09:25:14.686494+00:00 19994333.814000010490 28999999.972999930382 28000000.024999979883 3911913.042999982834 60317.392542696 2024-01-08T09:25:15.688899+00:00 19994333.814999941736 29000000.024000048637 27999999.916000008583 3911402.979000092018 60317.392554298 2024-01-08T09:25:16.691296+00:00 19994333.815000060946 29000000.009999990463 28000000.022999998182 3908905.115000010002 60317.392565900 2024-01-08T09:25:17.693699+00:00 19994333.814000010490 28999999.968999978155 27999999.993000030518 3905712.024999976158 60317.392577320 2024-01-08T09:25:18.680468+00:00 19994333.814000010490 28999999.995000001043 28000000.072000030428 3904365.929999948014 60317.392588922 2024-01-08T09:25:19.682869+00:00 19994333.816999908537 29000000.004999998957 27999999.940999981016 3905592.917000054847 60317.392600524 2024-01-08T09:25:20.685264+00:00 19994333.807000041008 29000000.022999990731 28000000.013000011444 3905560.027999997139 60317.392612126 2024-01-08T09:25:21.687662+00:00 19994333.819000009447 29000000.004000011832 28000000.031000021845 3901901.031000018120 60317.392623728 2024-01-08T09:25:22.690059+00:00 19994333.810999989510 29000000.000000000000 27999999.952999949455 3906514.016999959946 60317.392635330 2024-01-08T09:25:23.692463+00:00 19994333.817000031471 28999999.976000010967 27999999.970999959856 3910223.978000044823 60317.392646931 2024-01-08T09:25:24.694863+00:00 19994333.814999941736 28999999.991999980062 28000000.108000040054 3910940.012999999803 60317.392658352 2024-01-08T09:25:25.681641+00:00 19994333.813000079244 29000000.011999990791 27999999.968000050634 3905518.938000000082 60317.392670135 2024-01-08T09:25:26.699663+00:00 19994333.814999941736 29000000.001000020653 28000000.011999960989 3909997.030999999959 60317.392681556 2024-01-08T09:25:27.686436+00:00 19994333.810999989510 29000000.024000018835 27999999.993999961764 3906685.907000000123 60317.392693158 2024-01-08T09:25:28.688832+00:00 19994333.819000009447 29000000.000000000000 27999999.925999999046 3906333.024000000209 60317.392704579 2024-01-08T09:25:29.675604+00:00 19994333.812000039965 28999999.991000000387 28000000.039000030607 3906649.020000000019 60317.392716362 2024-01-08T09:25:30.693634+00:00 19994333.817000031471 28999999.987999979407 27999999.990000009537 3909459.964000002015 60317.392727963 2024-01-08T09:25:31.696030+00:00 19994333.809999939054 28999999.999000009149 28000000.067000031471 3912850.103000000119 60317.392739384 2024-01-08T09:25:32.682807+00:00 19994333.817000031471 29000000.024999979883 27999999.900999899954 3906789.020000000019 60317.392751167 2024-01-08T09:25:33.700824+00:00 19994333.814000010490 28999999.942000031471 28000000.013999998569 3905159.935000001919 60317.392762588 2024-01-08T09:25:34.687600+00:00 19994333.815999981016 29000000.032999988645 28000000.055000010878 3903965.007999993861 60317.392774190 2024-01-08T09:25:35.690004+00:00 19994333.814000010490 28999999.983999971300 28000000.018999990076 3906184.069999999832 60317.392785611 2024-01-08T09:25:36.676781+00:00 19994333.809000018984 29000000.004000011832 27999999.970000009984 3910671.093000002205 60317.392797394 2024-01-08T09:25:37.694802+00:00 19994333.821999911219 29000000.009000059217 28000000.026999980211 3906947.792000003159 60317.392808815 2024-01-08T09:25:38.681582+00:00 19994333.808000091463 29000000.008999940008 28000000.011999990791 3906007.939999998081 60317.392820416 2024-01-08T09:25:39.683977+00:00 19994333.818999998271 28999999.983999971300 27999999.990000009537 3910504.085000000894 60317.392832199 2024-01-08T09:25:40.701989+00:00 19994333.813999999315 29000000.009999990463 27999999.890000019222 3904936.984999998938 60317.392843620 2024-01-08T09:25:41.688760+00:00 19994333.813999999315 29000000.025000099093 28000000.124000009149 3907541.095000005793 60317.392855222 2024-01-08T09:25:42.691156+00:00 19994333.814000010490 28999999.977999929339 27999999.941999968141 3903217.963999987114 60317.392866643 2024-01-08T09:25:43.677930+00:00 19994333.815000001341 29000000.027000069618 27999999.991999980062 3904020.040000007022 60317.392878425 2024-01-08T09:25:44.695957+00:00 19994333.817000001669 28999999.975999951363 28000000.032999988645 3906934.936000003945 60317.392889847 2024-01-08T09:25:45.682730+00:00 19994333.810999989510 29000000.032000061125 27999999.978000041097 3906330.040999994148 60317.392901448 2024-01-08T09:25:46.685125+00:00 19994333.816000010818 28999999.954999919981 28000000.056999981403 3907563.951000005007 60317.392913050 2024-01-08T09:25:47.687517+00:00 19994333.810999989510 28999999.996000051498 27999999.982999980450 3903878.001000002027 60317.392924652 2024-01-08T09:25:48.689915+00:00 19994333.817000001669 29000000.008000019938 27999999.981999989599 3909696.955999999773 60317.392936253 2024-01-08T09:25:49.692312+00:00 19994333.812000010163 29000000.031999949366 27999999.979000028223 3907456.107999994885 60317.392947780 2024-01-08T09:25:50.688204+00:00 19994333.815000001341 28999999.983000040054 28000000.006999969482 3910697.914000004996 60317.392959457 2024-01-08T09:25:51.697107+00:00 19994333.815999981016 28999999.987999919802 27999999.944000009447 3901161.031999989878 60317.392970803 2024-01-08T09:25:52.677373+00:00 19994333.812000039965 29000000.012000080198 28000000.070999979973 3907438.980000004172 60317.392982585 2024-01-08T09:25:53.695387+00:00 19994333.817999958992 28999999.977999929339 27999999.917000059038 3911185.030000001192 60317.392994007 2024-01-08T09:25:54.682158+00:00 19994333.809999998659 29000000.004999998957 28000000.074000000954 3912236.892999991775 60317.393005608 2024-01-08T09:25:55.684552+00:00 19994333.817000031471 29000000.000000000000 27999999.983000040054 3909145.015000001062 60317.393017210 2024-01-08T09:25:56.686947+00:00 19994333.811999980360 29000000.019999999553 28000000.006999969482 3908488.131999998819 60317.393028812 2024-01-08T09:25:57.689344+00:00 19994333.817000031471 28999999.977000001818 27999999.967999938875 3911104.959000005852 60317.393040414 2024-01-08T09:25:58.691745+00:00 19994333.812999960035 28999999.993999999017 28000000.034000039101 3908117.056999995839 60317.393052015 2024-01-08T09:25:59.694147+00:00 19994333.813000019640 29000000.013000000268 27999999.922000050545 3902464.913000016939 60317.393063617 2024-01-08T09:26:00.696539+00:00 19994333.819000009447 29000000.022000011057 28000000.120000001043 3911312.975999981165 60317.393075039 2024-01-08T09:26:01.683319+00:00 19994333.809999998659 28999999.984000001103 27999999.915999889374 3902922.043000013102 60317.393086640 2024-01-08T09:26:02.685718+00:00 19994333.819999989122 29000000.023999989033 28000000.095000028610 3909208.915999978781 60317.393098242 2024-01-08T09:26:03.688112+00:00 19994333.809999998659 28999999.992000009865 27999999.897999998182 3907631.164000004996 60317.393109844 2024-01-08T09:26:04.690513+00:00 19994333.814999941736 28999999.967999961227 28000000.059000018984 3909216.929000020027 60317.393121265 2024-01-08T09:26:05.677289+00:00 19994333.812000039965 29000000.027000010014 27999999.922999981791 3904790.017999976873 60317.393133048 2024-01-08T09:26:06.695303+00:00 19994333.815000060946 29000000.004000011832 28000000.016000028700 3911018.897000014782 60317.393144649 2024-01-08T09:26:07.697698+00:00 19994333.815999981016 28999999.958000000566 28000000.044000029564 3908392.034999995958 60317.393156070 2024-01-08T09:26:08.684474+00:00 19994333.815999981016 29000000.017000019550 28000000.033999919891 3905788.045000017155 60317.393167672 2024-01-08T09:26:09.686871+00:00 19994333.809999939054 29000000.023999989033 27999999.989000078291 3907851.966999977827 60317.393179274 2024-01-08T09:26:10.689269+00:00 19994333.815999981016 29000000.004000011832 27999999.929000020027 3909198.069000006188 60317.393190876 2024-01-08T09:26:11.691671+00:00 19994333.817000031471 28999999.988999959081 28000000.059999998659 3902182.944000006188 60317.393202297 2024-01-08T09:26:12.678446+00:00 19994333.812999960035 28999999.982000049204 27999999.961999990046 3906472.004999995232 60317.393214080 2024-01-08T09:26:13.696466+00:00 19994333.817000031471 28999999.985999941826 28000000.085000008345 3907734.018000007141 60317.393225500 2024-01-08T09:26:14.683247+00:00 19994333.810999989510 29000000.024999979883 27999999.937999989837 3909151.078999996185 60317.393237102 2024-01-08T09:26:15.685642+00:00 19994333.818000078201 29000000.001000050455 27999999.945999991149 3908696.930000007153 60317.393248704 2024-01-08T09:26:16.688038+00:00 19994333.806999921799 29000000.036000009626 28000000.050000008196 3908450.974999994040 60317.393260306 2024-01-08T09:26:17.690439+00:00 19994333.817000031471 28999999.970000028610 28000000.039000000805 3906499.083999990951 60317.393271908 2024-01-08T09:26:18.692836+00:00 19994333.817000031471 29000000.008000019938 27999999.916999999434 3908466.914999992121 60317.393283329 2024-01-08T09:26:19.679615+00:00 19994333.806999921799 28999999.986999988556 28000000.081999991089 3913984.952000021935 60317.393295112 2024-01-08T09:26:20.697629+00:00 19994333.821000099182 28999999.987999919802 28000000.026000019163 3907651.092999995220 60317.393306532 2024-01-08T09:26:21.684402+00:00 19994333.810999989510 28999999.995000001043 27999999.922999981791 3910617.972000002861 60317.393318134 2024-01-08T09:26:22.686797+00:00 19994333.819000009447 29000000.009999990463 27999999.986999988556 3908548.916999996174 60317.393329555 2024-01-08T09:26:23.673570+00:00 19994333.809999939054 28999999.993000030518 28000000.002000030130 3907109.101000010967 60317.393341338 2024-01-08T09:26:24.691590+00:00 19994333.817000031471 29000000.018000010401 28000000.102999988943 3903007.912999988068 60317.393352940 2024-01-08T09:26:25.693992+00:00 19994333.815999981016 29000000.004000071436 28000000.000999990851 3907253.083999990951 60317.393364361 2024-01-08T09:26:26.680765+00:00 19994333.812000039965 28999999.989999890327 27999999.934000018984 3906431.955999999773 60317.393376144 2024-01-08T09:26:27.698797+00:00 19994333.817999958992 28999999.980000019073 27999999.995000001043 3910138.096000016201 60317.393387564 2024-01-08T09:26:28.685568+00:00 19994333.812000039965 29000000.013000011444 27999999.978999968618 3905080.914999992121 60317.393399166 2024-01-08T09:26:29.687967+00:00 19994333.815999981016 28999999.990000009537 28000000.050999999046 3904766.995999991894 60317.393410768 2024-01-08T09:26:30.690347+00:00 19994333.809000018984 29000000.034000039101 27999999.927000049502 3909261.983999996912 60317.393422370 2024-01-08T09:26:31.692742+00:00 19994333.817999958992 29000000.003999948502 27999999.965000029653 3904520.989000021946 60317.393433896 2024-01-08T09:26:32.688642+00:00 19994333.813000001013 28999999.977000001818 28000000.086999889463 3904091.054999976885 60317.393445498 2024-01-08T09:26:33.691041+00:00 19994333.815999999642 28999999.997000001371 27999999.973000049591 3905872.042999982834 60317.393457175 2024-01-08T09:26:34.699948+00:00 19994333.813000001013 29000000.013999998569 28000000.031999949366 3900930.886000037193 60317.393468521 2024-01-08T09:26:35.680212+00:00 19994333.815000008792 28999999.991999998689 27999999.995000001043 3906051.068000019062 60317.393480304 2024-01-08T09:26:36.698228+00:00 19994333.817000001669 28999999.980000019073 28000000.004999998957 3905341.926999986172 60317.393491725 2024-01-08T09:26:37.684999+00:00 19994333.809999991208 29000000.015999969095 27999999.942000031471 3906294.083999990951 60317.393503326 2024-01-08T09:26:38.687394+00:00 19994333.818000018597 29000000.003000020981 28000000.067000031471 3901661.983999968041 60317.393514928 2024-01-08T09:26:39.689793+00:00 19994333.812999989837 28999999.979999989271 27999999.917999979109 3908347.958000003826 60317.393526530 2024-01-08T09:26:40.692188+00:00 19994333.815000001341 29000000.011999990791 27999999.996000051498 3904687.035000026226 60317.393537951 2024-01-08T09:26:41.678966+00:00 19994333.809999998659 29000000.014999989420 28000000.071999911219 3904674.998000026215 60317.393549553 2024-01-08T09:26:42.681360+00:00 19994333.819000009447 28999999.979000028223 28000000.031000021845 3905092.025999962818 60317.393561335 2024-01-08T09:26:43.699379+00:00 19994333.810999989510 29000000.009999990463 27999999.935000058264 3909041.916000009049 60317.393572757 2024-01-08T09:26:44.686154+00:00 19994333.815000001341 29000000.019999980927 28000000.003000020981 3907620.012000023853 60317.393584359 2024-01-08T09:26:45.688553+00:00 19994333.815000031143 29000000.001000050455 28000000.024999979883 3908139.103999971878 60317.393595960 2024-01-08T09:26:46.690956+00:00 19994333.813999950886 29000000.012999951839 27999999.975000020117 3903929.926999986172 60317.393607562 2024-01-08T09:26:47.693355+00:00 19994333.815000001341 28999999.937000039965 28000000.053999900818 3900697.026000022888 60317.393618983 2024-01-08T09:26:48.680137+00:00 19994333.812000039965 29000000.042999979109 27999999.930000070482 3910220.954999982845 60317.393630585 2024-01-08T09:26:49.682536+00:00 19994333.816999968141 29000000.005999978632 28000000.061999998987 3906454.122000039089 60317.393642187 2024-01-08T09:26:50.684936+00:00 19994333.814000010490 28999999.958000060171 27999999.991000000387 3908229.888999999035 60317.393653789 2024-01-08T09:26:51.687340+00:00 19994333.814000010490 29000000.036000009626 28000000.013000000268 3906001.054999948014 60317.393665391 2024-01-08T09:26:52.689739+00:00 19994333.815000001341 28999999.973999980837 28000000.037999998778 3905879.875000000000 60317.393676993 2024-01-08T09:26:53.692134+00:00 19994333.811999980360 28999999.997999910265 27999999.949999999255 3911656.094000041019 60317.393688594 2024-01-08T09:26:54.694541+00:00 19994333.819000009447 29000000.030000090599 28000000.032999988645 3906442.041999996174 60317.393700015 2024-01-08T09:26:55.681317+00:00 19994333.812000039965 28999999.970999959856 27999999.916000008583 3906747.916999996174 60317.393711798 2024-01-08T09:26:56.699337+00:00 19994333.813999950886 29000000.019000049680 27999999.980999980122 3906128.019999980927 60317.393723219 2024-01-08T09:26:57.686112+00:00 19994333.812000039965 28999999.980999950320 28000000.103000018746 3905447.986999989022 60317.393734821 2024-01-08T09:26:58.688506+00:00 19994333.818000018597 29000000.027000069618 27999999.992000009865 3905479.961000024807 60317.393746242 2024-01-08T09:26:59.675282+00:00 19994333.810999989510 29000000.010999921709 27999999.982999980450 3909095.764999986161 60317.393758024 2024-01-08T09:27:00.693285+00:00 19994333.815999981016 28999999.985000010580 27999999.982999980450 3905952.312000035774 60317.393769626 2024-01-08T09:27:01.695682+00:00 19994333.817000031471 29000000.001000050455 27999999.934000018984 3907445.995999991894 60317.393781047 2024-01-08T09:27:02.682459+00:00 19994333.810999989510 28999999.991999980062 28000000.070999979973 3909152.036000012886 60317.393792829 2024-01-08T09:27:03.700477+00:00 19994333.815999981016 29000000.016000028700 27999999.963000059128 3910359.890999972820 60317.393804250 2024-01-08T09:27:04.687247+00:00 19994333.812999960035 28999999.973999980837 28000000.052999969572 3913866.013999999035 60317.393815852 2024-01-08T09:27:05.689639+00:00 19994333.817000031471 29000000.006999969482 27999999.981999989599 3907762.163999975193 60317.393827273 2024-01-08T09:27:06.676404+00:00 19994333.815999981016 29000000.011000040919 27999999.986000001431 3911467.909000039101 60317.393839056 2024-01-08T09:27:07.694430+00:00 19994333.812000039965 28999999.980999950320 28000000.015999969095 3907340.019999980927 60317.393850477 2024-01-08T09:27:08.681201+00:00 19994333.809999939054 28999999.990000009537 27999999.919000029564 3904565.005999981891 60317.393862079 2024-01-08T09:27:09.683601+00:00 19994333.817000031471 29000000.032000061125 28000000.065999981016 3914807.996000051033 60317.393873861 2024-01-08T09:27:10.701619+00:00 19994333.815999981016 29000000.004000000656 28000000.011999960989 3907406.015999972820 60317.393885282 2024-01-08T09:27:11.688385+00:00 19994333.810999989510 28999999.995999999344 27999999.952000018209 3908676.944999992847 60317.393896884 2024-01-08T09:27:12.690779+00:00 19994333.815000060946 29000000.006999999285 27999999.996000051498 3907082.998000026215 60317.393908410 2024-01-08T09:27:13.686667+00:00 19994333.814000010490 28999999.972999989986 28000000.032999988645 3903280.018000007141 60317.393920088 2024-01-08T09:27:14.695576+00:00 19994333.817999958992 28999999.996000021696 28000000.031000021845 3905011.904999970924 60317.393931434 2024-01-08T09:27:15.675843+00:00 19994333.809000018984 29000000.021999981254 27999999.932999968529 3901780.063000022899 60317.393943216 2024-01-08T09:27:16.693862+00:00 19994333.819999929518 28999999.978999998420 28000000.016000028700 3907343.012999951839 60317.393954637 2024-01-08T09:27:17.680635+00:00 19994333.812000039965 28999999.997000008821 28000000.028999920934 3905471.101999998093 60317.393966239 2024-01-08T09:27:18.683028+00:00 19994333.817000031471 29000000.020000010729 27999999.996000051498 3906363.883000016212 60317.393978021 2024-01-08T09:27:19.701043+00:00 19994333.812000039965 29000000.004000011832 28000000.024000048637 3907747.997000039089 60317.393989442 2024-01-08T09:27:20.687817+00:00 19994333.810999989510 28999999.995999988168 27999999.954999919981 3904480.931999980938 60317.394001044 2024-01-08T09:27:21.690215+00:00 19994333.817999958992 28999999.987999979407 28000000.029999971390 3908196.125999987125 60317.394012465 2024-01-08T09:27:22.676992+00:00 19994333.810999989510 29000000.004999998957 27999999.949000000954 3909526.994000018109 60317.394024248 2024-01-08T09:27:23.695000+00:00 19994333.819000009447 29000000.025000039488 28000000.105000019073 3906572.888000010978 60317.394035669 2024-01-08T09:27:24.681777+00:00 19994333.809000018984 28999999.979999959469 27999999.886000040919 3906290.165999948978 60317.394047271 2024-01-08T09:27:25.684176+00:00 19994333.817000031471 29000000.004999998957 28000000.115999940783 3909393.949000000954 60317.394058872 2024-01-08T09:27:26.686568+00:00 19994333.813999999315 28999999.995000001043 27999999.947000030428 3906704.023000001907 60317.394070474 2024-01-08T09:27:27.688964+00:00 19994333.813999999315 29000000.005000051111 27999999.950000051409 3906187.949000000954 60317.394082076 2024-01-08T09:27:28.691364+00:00 19994333.818999990821 28999999.980999950320 28000000.019000001252 3907393.001000047196 60317.394093678 2024-01-08T09:27:29.693767+00:00 19994333.809999998659 28999999.999000068754 28000000.089999999851 3908042.880999981891 60317.394105280 2024-01-08T09:27:30.696170+00:00 19994333.815000001341 28999999.993999961764 27999999.969999998808 3909659.069999992847 60317.394116701 2024-01-08T09:27:31.682939+00:00 19994333.815000008792 29000000.014999989420 27999999.978000000119 3911441.065999985207 60317.394128303 2024-01-08T09:27:32.685332+00:00 19994333.812999989837 29000000.018000010401 28000000.025000009686 3910469.953000009060 60317.394139905 2024-01-08T09:27:33.687732+00:00 19994333.816000010818 28999999.988999959081 27999999.947000000626 3914830.046000003815 60317.394151506 2024-01-08T09:27:34.690122+00:00 19994333.813999980688 29000000.011000040919 27999999.995999988168 3907840.001999973785 60317.394162927 2024-01-08T09:27:35.676901+00:00 19994333.815000001341 28999999.975999951363 28000000.048000011593 3909022.966000020970 60317.394174710 2024-01-08T09:27:36.694921+00:00 19994333.815000001341 29000000.000000000000 27999999.910999979824 3909045.083999990951 60317.394186311 2024-01-08T09:27:37.697326+00:00 19994333.815000001341 29000000.032999988645 28000000.048000041395 3906707.904000043869 60317.394197733 2024-01-08T09:27:38.684100+00:00 19994333.812000010163 28999999.970000028610 28000000.030999958515 3906566.952999948990 60317.394209335 2024-01-08T09:27:39.686495+00:00 19994333.818000018597 29000000.009999990463 27999999.991999980062 3908629.067000031006 60317.394220936 2024-01-08T09:27:40.688892+00:00 19994333.805999990553 28999999.978999968618 27999999.942000031471 3903721.920000017155 60317.394232538 2024-01-08T09:27:41.691285+00:00 19994333.819999989122 29000000.014000058174 28000000.091000020504 3905905.129999995232 60317.394243959 2024-01-08T09:27:42.678065+00:00 19994333.814000010490 29000000.013000011444 27999999.960999969393 3908539.863000034820 60317.394255741 2024-01-08T09:27:43.696081+00:00 19994333.815999981016 28999999.971999999136 27999999.942000031471 3909025.111999989022 60317.394267163 2024-01-08T09:27:44.682855+00:00 19994333.815000001341 28999999.990999940783 28000000.019999980927 3906324.981999992859 60317.394278765 2024-01-08T09:27:45.685254+00:00 19994333.812000039965 29000000.041000008583 28000000.028999980539 3908273.000000000000 60317.394290366 2024-01-08T09:27:46.687641+00:00 19994333.815000001341 28999999.990000009537 27999999.945000048727 3908218.906000018120 60317.394301968 2024-01-08T09:27:47.690036+00:00 19994333.812999960035 29000000.008000001311 28000000.044999960810 3903389.184999942780 60317.394313570 2024-01-08T09:27:48.692433+00:00 19994333.815000001341 29000000.000999998301 27999999.978000041097 3906535.878999948967 60317.394324991 2024-01-08T09:27:49.679206+00:00 19994333.814000010490 28999999.969000000507 27999999.993999961764 3905813.889000058174 60317.394336774 2024-01-08T09:27:50.697236+00:00 19994333.815999981016 29000000.010000009090 28000000.074000000954 3906153.087000011932 60317.394348195 2024-01-08T09:27:51.684013+00:00 19994333.812000039965 29000000.034000009298 28000000.003999948502 3906873.179000020027 60317.394359796 2024-01-08T09:27:52.686413+00:00 19994333.817000031471 28999999.989999979734 27999999.929000020027 3905992.861999989022 60317.394371398 2024-01-08T09:27:53.688806+00:00 19994333.810999989510 28999999.996000021696 28000000.032000061125 3904727.054000020027 60317.394383000 2024-01-08T09:27:54.691201+00:00 19994333.816999908537 28999999.977999988943 27999999.960999969393 3906344.939999938011 60317.394394526 2024-01-08T09:27:55.687084+00:00 19994333.815000060946 29000000.030000001192 27999999.970999959856 3907902.027999997139 60317.394406128 2024-01-08T09:27:56.689482+00:00 19994333.814000010490 28999999.994000021368 28000000.065000060946 3906355.983999968041 60317.394417806 2024-01-08T09:27:57.698382+00:00 19994333.814000010490 29000000.009999990463 27999999.962000008672 3903032.009000062943 60317.394429151 2024-01-08T09:27:58.678654+00:00 19994333.812999960035 28999999.977999988943 28000000.010999921709 3905233.970000029076 60317.394440934 2024-01-08T09:27:59.696670+00:00 19994333.815000060946 28999999.995000001043 28000000.012000080198 3905291.074000000954 60317.394452354 2024-01-08T09:28:00.683433+00:00 19994333.811999920756 29000000.000999990851 28000000.042999979109 3907413.824999928009 60317.394463956 2024-01-08T09:28:01.685822+00:00 19994333.818000078201 28999999.990000009537 27999999.950999978930 3907626.147000073921 60317.394475558 2024-01-08T09:28:02.688214+00:00 19994333.812999960035 28999999.994000021368 28000000.021000031382 3907329.982999920845 60317.394487160 2024-01-08T09:28:03.690620+00:00 19994333.814999941736 29000000.028999980539 27999999.937999960035 3901733.036000012886 60317.394498581 2024-01-08T09:28:04.677400+00:00 19994333.815000060946 28999999.997999969870 28000000.067000031471 3905930.940000057220 60317.394510183 2024-01-08T09:28:05.679795+00:00 19994333.812999960035 28999999.986000061035 27999999.988000039011 3904409.100000023842 60317.394521966 2024-01-08T09:28:06.697812+00:00 19994333.815000060946 29000000.026000019163 27999999.973000001162 3907274.875999927986 60317.394533386 2024-01-08T09:28:07.684585+00:00 19994333.809999939054 29000000.010999921709 28000000.033999990672 3905669.062000035774 60317.394544988 2024-01-08T09:28:08.686976+00:00 19994333.819000009447 28999999.966000080109 27999999.993000000715 3905523.873999952804 60317.394556590 2024-01-08T09:28:09.689372+00:00 19994333.810000058264 29000000.007999900728 28000000.020000010729 3905354.052000045776 60317.394568192 2024-01-08T09:28:10.691774+00:00 19994333.815999981016 28999999.993000030518 27999999.991999998689 3903151.034999967087 60317.394579613 2024-01-08T09:28:11.678557+00:00 19994333.815999981016 29000000.004000071436 27999999.953000009060 3908056.057000041008 60317.394591215 2024-01-08T09:28:12.680956+00:00 19994333.810999989510 29000000.008999940008 28000000.065000001341 3910674.888999938965 60317.394602817 2024-01-08T09:28:13.683350+00:00 19994333.817999958992 29000000.003000020981 27999999.980999980122 3907627.075999975204 60317.394614419 2024-01-08T09:28:14.685747+00:00 19994333.813000079244 28999999.970999959856 27999999.972000028938 3905969.961000084877 60317.394626020 2024-01-08T09:28:15.688142+00:00 19994333.815999981016 29000000.018000010401 28000000.096999999136 3909191.929999948014 60317.394637622 2024-01-08T09:28:16.690535+00:00 19994333.814000010490 28999999.971999999136 27999999.959999978542 3909131.152000070084 60317.394649224 2024-01-08T09:28:17.692931+00:00 19994333.815999981016 29000000.035000089556 27999999.892000019550 3909346.985999941826 60317.394660645 2024-01-08T09:28:18.679705+00:00 19994333.809999939054 28999999.989999890327 28000000.109999950975 3908535.098000050057 60317.394672247 2024-01-08T09:28:19.682099+00:00 19994333.820000048727 28999999.999000068754 27999999.971999999136 3909287.898000001907 60317.394683848 2024-01-08T09:28:20.684492+00:00 19994333.811000000685 28999999.967000011355 27999999.986000001431 3907762.964999914169 60317.394695450 2024-01-08T09:28:21.686893+00:00 19994333.813999999315 29000000.059000018984 27999999.981999989599 3907911.012000083923 60317.394706871 2024-01-08T09:28:22.673665+00:00 19994333.815999999642 28999999.968999978155 28000000.055000010878 3911200.015999913216 60317.394718654 2024-01-08T09:28:23.691679+00:00 19994333.809999998659 29000000.011999960989 27999999.974000040442 3906132.992000102997 60317.394730255 2024-01-08T09:28:24.694083+00:00 19994333.819999989122 29000000.008999999613 27999999.977999988943 3901827.072999954224 60317.394741677 2024-01-08T09:28:25.680860+00:00 19994333.812999989837 28999999.982999999076 28000000.075000051409 3904864.871000051033 60317.394753459 2024-01-08T09:28:26.698883+00:00 19994333.809999998659 28999999.986000001431 27999999.972999930382 3910707.981999992859 60317.394764880 2024-01-08T09:28:27.685659+00:00 19994333.817000001669 29000000.021999981254 27999999.942000031471 3906973.125000000000 60317.394776482 2024-01-08T09:28:28.688053+00:00 19994333.814000010490 28999999.995000001043 28000000.057000041008 3910556.926999927033 60317.394787903 2024-01-08T09:28:29.674824+00:00 19994333.815999981016 28999999.981999989599 27999999.980999950320 3906860.994000076782 60317.394799686 2024-01-08T09:28:30.692836+00:00 19994333.812000010163 29000000.005000028759 28000000.057000041008 3908097.061999917030 60317.394811107 2024-01-08T09:28:31.679617+00:00 19994333.815000001341 29000000.004999998957 27999999.893000010401 3904181.887000083923 60317.394822708 2024-01-08T09:28:32.682016+00:00 19994333.815000031143 28999999.997999999672 28000000.057999968529 3903407.035999894142 60317.394834491 2024-01-08T09:28:33.700040+00:00 19994333.815000001341 29000000.028999980539 27999999.953999999911 3908464.101000071038 60317.394845912 2024-01-08T09:28:34.686807+00:00 19994333.810999989510 29000000.013999998569 28000000.069000009447 3910069.957999945153 60317.394857514 2024-01-08T09:28:35.689203+00:00 19994333.815999981016 28999999.943000018597 27999999.962000008672 3909856.003000020981 60317.394869040 2024-01-08T09:28:36.685091+00:00 19994333.813000019640 29000000.034999970347 27999999.942999958992 3906409.090000032913 60317.394880718 2024-01-08T09:28:37.693997+00:00 19994333.815000001341 28999999.989000018686 28000000.055999990553 3910680.922999978065 60317.394892063 2024-01-08T09:28:38.674271+00:00 19994333.819000009447 29000000.012000020593 28000000.022000070661 3909078.950000048149 60317.394903846 2024-01-08T09:28:39.692292+00:00 19994333.808999959379 28999999.983999971300 28000000.018999930471 3907019.968999981880 60317.394915267 2024-01-08T09:28:40.679071+00:00 19994333.819000009447 29000000.000999990851 27999999.950999978930 3901652.003999948967 60317.394926869 2024-01-08T09:28:41.681469+00:00 19994333.809999998659 29000000.011000040919 28000000.073000069708 3904532.057999968994 60317.394938651 2024-01-08T09:28:42.699487+00:00 19994333.819000009447 28999999.990999940783 27999999.936999920756 3906557.990000010002 60317.394950072 2024-01-08T09:28:43.686260+00:00 19994333.812000039965 29000000.022000070661 28000000.070000048727 3909123.907999991905 60317.394961674 2024-01-08T09:28:44.688657+00:00 19994333.816999968141 29000000.000999931246 27999999.892999999225 3903524.989000082016 60317.394973096 2024-01-08T09:28:45.675437+00:00 19994333.809000018984 28999999.961000081152 27999999.997999999672 3903029.107999920845 60317.394984878 2024-01-08T09:28:46.693453+00:00 19994333.816000040621 29000000.028000000864 28000000.039000000805 3905039.014000058174 60317.394996299 2024-01-08T09:28:47.680224+00:00 19994333.819000009447 28999999.977999929339 28000000.000000000000 3904144.934999942780 60317.395007901 2024-01-08T09:28:48.682617+00:00 19994333.809999939054 28999999.985000010580 27999999.986999999732 3907971.112000108231 60317.395019502 2024-01-08T09:28:49.685015+00:00 19994333.820000048727 29000000.014000058174 28000000.040999978781 3906757.017999887001 60317.395031104 2024-01-08T09:28:50.687409+00:00 19994333.807999968529 29000000.021999958903 27999999.934999998659 3905461.860000013839 60317.395042706 2024-01-08T09:28:51.689806+00:00 19994333.815999981016 28999999.998000029474 28000000.017000019550 3910279.929000020027 60317.395054308 2024-01-08T09:28:52.692199+00:00 19994333.810999989510 29000000.003000020981 27999999.981000009924 3905080.103000044823 60317.395065910 2024-01-08T09:28:53.694607+00:00 19994333.819000009447 28999999.985999941826 28000000.043000008911 3905389.061999917030 60317.395077331 2024-01-08T09:28:54.681385+00:00 19994333.812999960035 29000000.009999990463 28000000.030999958515 3906826.936000109185 60317.395088932 2024-01-08T09:28:55.683775+00:00 19994333.815999981016 29000000.003000020981 27999999.981999989599 3911325.011999965180 60317.395100534 2024-01-08T09:28:56.686173+00:00 19994333.812000039965 28999999.968999978155 27999999.978000041097 3906470.942999958992 60317.395112136 2024-01-08T09:28:57.688568+00:00 19994333.812000039965 29000000.006000038236 27999999.967999991030 3906406.207000017166 60317.395123557 2024-01-08T09:28:58.675344+00:00 19994333.822000030428 29000000.001000050455 27999999.978999968618 3912732.843000053894 60317.395135340 2024-01-08T09:28:59.693367+00:00 19994333.810999989510 29000000.018999930471 28000000.067000031471 3908449.029999970924 60317.395146942 2024-01-08T09:29:00.695762+00:00 19994333.814000010490 28999999.995000001043 27999999.941999968141 3902206.008999944199 60317.395158363 2024-01-08T09:29:01.682536+00:00 19994333.808999899775 29000000.002000000328 28000000.004999998957 3907808.940999985207 60317.395169965 2024-01-08T09:29:02.684930+00:00 19994333.821000099182 29000000.006000000983 27999999.995999988168 3910127.968000053894 60317.395181566 2024-01-08T09:29:03.687327+00:00 19994333.807999968529 28999999.991999998689 28000000.062999960035 3907479.116000055801 60317.395193168 2024-01-08T09:29:04.689724+00:00 19994333.817000031471 29000000.004999998957 27999999.955000039190 3907317.922999978065 60317.395204589 2024-01-08T09:29:05.676501+00:00 19994333.815999981016 28999999.990000009537 28000000.080000039190 3907825.135999917984 60317.395216372 2024-01-08T09:29:06.694530+00:00 19994333.809000018984 29000000.011999990791 27999999.957999940962 3903823.828999996185 60317.395227793 2024-01-08T09:29:07.681310+00:00 19994333.819000009447 29000000.000000000000 27999999.981000069529 3905953.106999992859 60317.395239395 2024-01-08T09:29:08.683710+00:00 19994333.813999891281 28999999.987000018358 27999999.996999979019 3907574.794000030030 60317.395250997 2024-01-08T09:29:09.686104+00:00 19994333.816000100225 29000000.004000011832 27999999.975999951363 3905706.185000061989 60317.395262599 2024-01-08T09:29:10.688501+00:00 19994333.812999960035 29000000.019999980927 28000000.047999981791 3907502.942999958992 60317.395274200 2024-01-08T09:29:11.690903+00:00 19994333.814999941736 28999999.991999980062 27999999.987000111490 3905307.011999965180 60317.395285621 2024-01-08T09:29:12.677675+00:00 19994333.814000010490 29000000.000999990851 28000000.004999998957 3909621.981000065804 60317.395297404 2024-01-08T09:29:13.695706+00:00 19994333.811999998987 28999999.983000040054 28000000.007999900728 3910396.027999997139 60317.395308825 2024-01-08T09:29:14.682477+00:00 19994333.818999998271 29000000.009999990463 28000000.026000019163 3910401.037999988068 60317.395320427 2024-01-08T09:29:15.684871+00:00 19994333.815000001341 29000000.006999969482 27999999.998000029474 3909025.101999998093 60317.395331953 2024-01-08T09:29:16.680760+00:00 19994333.813000008464 28999999.995000001043 27999999.977000001818 3911108.786999940872 60317.395343631 2024-01-08T09:29:17.689659+00:00 19994333.811999991536 28999999.994000021368 27999999.949000000954 3906616.046000003815 60317.395355232 2024-01-08T09:29:18.692049+00:00 19994333.815999999642 29000000.016999959946 27999999.998000029474 3909038.974000095855 60317.395366759 2024-01-08T09:29:19.687939+00:00 19994333.815999999642 29000000.009999990463 28000000.008999940008 3906270.081999897957 60317.395378436 2024-01-08T09:29:20.696845+00:00 19994333.812000010163 28999999.979000091553 27999999.983000040054 3906742.998000026215 60317.395389781 2024-01-08T09:29:21.677119+00:00 19994333.815000001341 28999999.993999961764 27999999.996000051498 3911274.973999977112 60317.395401564 2024-01-08T09:29:22.695139+00:00 19994333.812999989837 29000000.001999970526 28000000.089999910444 3905107.085000038147 60317.395412985 2024-01-08T09:29:23.681914+00:00 19994333.816000010818 28999999.991999980062 27999999.947000000626 3909766.957000017166 60317.395424587 2024-01-08T09:29:24.684315+00:00 19994333.811999980360 29000000.026000019163 27999999.971999999136 3911831.027999997139 60317.395436189 2024-01-08T09:29:25.686713+00:00 19994333.818000018597 28999999.995000001043 28000000.035000000149 3909549.965000032913 60317.395447791 2024-01-08T09:29:26.689114+00:00 19994333.809999998659 28999999.983000040054 28000000.006999999285 3912175.098999977112 60317.395459393 2024-01-08T09:29:27.691512+00:00 19994333.818000018597 29000000.014999989420 27999999.964000020176 3909542.840999960899 60317.395470813 2024-01-08T09:29:28.678288+00:00 19994333.810999989510 28999999.981999989599 28000000.048999991268 3905367.024999976158 60317.395482596 2024-01-08T09:29:29.696307+00:00 19994333.815000001341 29000000.006999969482 28000000.022999998182 3907995.049000024796 60317.395494017 2024-01-08T09:29:30.683088+00:00 19994333.814000010490 28999999.994000080973 27999999.933999989182 3903408.967000008095 60317.395505619 2024-01-08T09:29:31.685484+00:00 19994333.812999960035 28999999.990000009537 28000000.023000031710 3907854.930000067223 60317.395517221 2024-01-08T09:29:32.687877+00:00 19994333.819000009447 29000000.001999970526 28000000.037000000477 3909093.957999945153 60317.395528823 2024-01-08T09:29:33.690281+00:00 19994333.809000018984 29000000.018000010401 27999999.980999950320 3903297.090999960899 60317.395540244 2024-01-08T09:29:34.677058+00:00 19994333.819000009447 28999999.978999968618 27999999.979000028223 3902256.089000105858 60317.395551845 2024-01-08T09:29:35.679456+00:00 19994333.810999989510 29000000.026999950409 28000000.051999989897 3905165.878999948967 60317.395563628 2024-01-08T09:29:36.697466+00:00 19994333.818000018597 28999999.968999978155 27999999.991000000387 3908319.962000011932 60317.395575049 2024-01-08T09:29:37.684241+00:00 19994333.813999950886 29000000.038000110537 27999999.960000038147 3907999.057999968994 60317.395586651 2024-01-08T09:29:38.686638+00:00 19994333.813000019640 28999999.978999998420 28000000.009999990463 3908199.151000022888 60317.395598253 2024-01-08T09:29:39.689035+00:00 19994333.813999950886 29000000.007000010461 27999999.956999961287 3908159.799000024796 60317.395609855 2024-01-08T09:29:40.691429+00:00 19994333.817000031471 29000000.023999989033 28000000.026000019163 3909748.085999966133 60317.395621276 2024-01-08T09:29:41.678207+00:00 19994333.814000010490 28999999.989999990910 28000000.014999989420 3906801.950000048149 60317.395632877 2024-01-08T09:29:42.680599+00:00 19994333.812000039965 28999999.969000011683 28000000.047999981791 3913316.041000009049 60317.395644479 2024-01-08T09:29:43.683000+00:00 19994333.814000010490 29000000.021000001580 27999999.899000048637 3906656.020999907982 60317.395656081 2024-01-08T09:29:44.685395+00:00 19994333.812999960035 28999999.981999989599 28000000.083999991417 3911031.018000007141 60317.395667683 2024-01-08T09:29:45.687795+00:00 19994333.819000009447 29000000.013000011444 27999999.942999958992 3906869.899999976158 60317.395679285 2024-01-08T09:29:46.690194+00:00 19994333.810999989510 28999999.998000029474 27999999.980000019073 3907719.058000088204 60317.395690886 2024-01-08T09:29:47.692589+00:00 19994333.815000060946 28999999.982999980450 28000000.055999990553 3905929.051999927033 60317.395702308 2024-01-08T09:29:48.679365+00:00 19994333.814999941736 28999999.999000009149 27999999.999000068754 3908215.018000007141 60317.395714090 2024-01-08T09:29:49.697391+00:00 19994333.812999960035 29000000.006999969482 28000000.029999971390 3903599.869000076782 60317.395725511 2024-01-08T09:29:50.684165+00:00 19994333.817000031471 28999999.997000038624 27999999.940999981016 3907010.000000000000 60317.395737113 2024-01-08T09:29:51.686557+00:00 19994333.812999960035 29000000.009999990463 27999999.995000001043 3911579.082999945153 60317.395748534 2024-01-08T09:29:52.673320+00:00 19994333.816000100225 29000000.004000011832 28000000.052000049502 3905220.003000020981 60317.395760316 2024-01-08T09:29:53.691341+00:00 19994333.808999899775 28999999.991000000387 27999999.953999999911 3909368.868000030983 60317.395771918 2024-01-08T09:29:54.693733+00:00 19994333.819000009447 29000000.010999981314 28000000.064999941736 3903516.121999979019 60317.395783339 2024-01-08T09:29:55.680506+00:00 19994333.813000079244 29000000.008999999613 27999999.909999970347 3908779.995000004768 60317.395795122 2024-01-08T09:29:56.698533+00:00 19994333.814999941736 28999999.986999988556 28000000.014999989420 3907923.981999992859 60317.395806543 2024-01-08T09:29:57.685297+00:00 19994333.813000079244 28999999.986000061035 28000000.087000008672 3912736.967000008095 60317.395818145 2024-01-08T09:29:58.687695+00:00 19994333.815999981016 29000000.033999919891 27999999.916000008583 3905070.998999952804 60317.395829671 2024-01-08T09:29:59.683585+00:00 19994333.814999941736 28999999.967000011355 28000000.014000058174 3907269.078999999911 60317.395841348 2024-01-08T09:30:00.692470+00:00 19994333.812999960035 29000000.034000039101 27999999.947999950498 3905270.996999999974 60317.395852694 2024-01-08T09:30:01.672741+00:00 19994333.814000010490 28999999.978999968618 28000000.098000001162 3907602.972999998834 60317.395864476 2024-01-08T09:30:02.690762+00:00 19994333.812000039965 28999999.960000038147 27999999.953000001609 3910450.994999999180 60317.395876153 2024-01-08T09:30:03.699676+00:00 19994333.817999958992 29000000.064000010490 27999999.978999998420 3905698.955999999773 60317.395887499 2024-01-08T09:30:04.679946+00:00 19994333.814000010490 28999999.975999951363 28000000.043000001460 3913271.015000001062 60317.395899282 2024-01-08T09:30:05.697966+00:00 19994333.812000039965 29000000.001000050455 28000000.013999979943 3909194.063999998849 60317.395910703 2024-01-08T09:30:06.684744+00:00 19994333.815999981016 28999999.996999979019 28000000.008999999613 3907964.947000001092 60317.395922305 2024-01-08T09:30:07.687137+00:00 19994333.811999998987 28999999.958999991417 27999999.960999999195 3912304.132000003010 60317.395933726 2024-01-08T09:30:08.673920+00:00 19994333.817999999970 29000000.028000000864 28000000.042000029236 3911829.792999998201 60317.395945508 2024-01-08T09:30:09.691941+00:00 19994333.811999998987 29000000.024000048637 28000000.000999990851 3910222.030999995768 60317.395956930 2024-01-08T09:30:10.678724+00:00 19994333.817000001669 29000000.004999998957 27999999.919000029564 3910854.049000001978 60317.395968531 2024-01-08T09:30:11.681122+00:00 19994333.811999991536 28999999.993999961764 28000000.112999979407 3910381.020000002813 60317.395980133 2024-01-08T09:30:12.683518+00:00 19994333.816000010818 28999999.981999989599 27999999.954999979585 3908577.037000000011 60317.395991735 2024-01-08T09:30:13.685911+00:00 19994333.812000010163 29000000.026999950409 27999999.944000009447 3907505.931999995839 60317.396003337 2024-01-08T09:30:14.688313+00:00 19994333.815999981016 28999999.977000001818 28000000.074000000954 3906794.005000003148 60317.396014758 2024-01-08T09:30:15.675099+00:00 19994333.816000010818 29000000.008999999613 27999999.910000029951 3911111.986000000965 60317.396026541 2024-01-08T09:30:16.693118+00:00 19994333.810999989510 28999999.995000001043 28000000.024999979883 3906591.026999995112 60317.396037961 2024-01-08T09:30:17.679882+00:00 19994333.815000001341 29000000.015000000596 28000000.024999979883 3907247.040000007022 60317.396049563 2024-01-08T09:30:18.682250+00:00 19994333.814000010490 28999999.986000001431 28000000.001000050455 3910682.967999995220 60317.396061165 2024-01-08T09:30:19.684623+00:00 19994333.817999988794 28999999.984000001103 28000000.013999998569 3907008.034999995958 60317.396072766 2024-01-08T09:30:20.686997+00:00 19994333.812000010163 29000000.012999981642 28000000.013999938965 3910016.895000011194 60317.396084187 2024-01-08T09:30:21.673765+00:00 19994333.815999981016 29000000.010000020266 28000000.014000058174 3903231.015000001062 60317.396095970 2024-01-08T09:30:22.691785+00:00 19994333.814000010490 28999999.993000000715 28000000.011000040919 3909378.020999997854 60317.396107572 2024-01-08T09:30:23.694181+00:00 19994333.813000019640 29000000.001999970526 27999999.933999899775 3908657.973999992013 60317.396118992 2024-01-08T09:30:24.680956+00:00 19994333.818999949843 29000000.027000010014 27999999.983000040054 3907429.027999997139 60317.396130594 2024-01-08T09:30:25.683354+00:00 19994333.809000018984 28999999.979000028223 27999999.983999971300 3909684.050999999046 60317.396142196 2024-01-08T09:30:26.685748+00:00 19994333.817000031471 29000000.005999978632 28000000.025000099093 3908820.999000012875 60317.396153798 2024-01-08T09:30:27.688140+00:00 19994333.810999989510 28999999.997999969870 27999999.953999999911 3910876.956999986898 60317.396165219 2024-01-08T09:30:28.674916+00:00 19994333.816999968141 28999999.986000001431 28000000.019999980927 3910832.112000002991 60317.396177002 2024-01-08T09:30:29.692938+00:00 19994333.815000001341 29000000.018000010401 28000000.024999979883 3913285.865000010002 60317.396188423 2024-01-08T09:30:30.679719+00:00 19994333.813000019640 28999999.976000010967 28000000.049999948591 3912205.026999995112 60317.396200025 2024-01-08T09:30:31.682116+00:00 19994333.815000001341 29000000.014999989420 28000000.022000070661 3912984.015000001062 60317.396211626 2024-01-08T09:30:32.684513+00:00 19994333.814000010490 28999999.989000018686 27999999.962000008672 3909709.057999997865 60317.396223228 2024-01-08T09:30:33.686911+00:00 19994333.814999941736 29000000.024999979883 28000000.042999979109 3907679.891000003088 60317.396234830 2024-01-08T09:30:34.689307+00:00 19994333.811000108719 28999999.978000041097 27999999.919000029564 3909347.064000010025 60317.396246251 2024-01-08T09:30:35.676077+00:00 19994333.818999890238 28999999.986999988556 28000000.018999930471 3909956.994999974966 60317.396258034 2024-01-08T09:30:36.694100+00:00 19994333.811000108719 28999999.986999988556 28000000.008000019938 3906845.980000019073 60317.396269455 2024-01-08T09:30:37.680876+00:00 19994333.817999958992 29000000.024999979883 28000000.075000051409 3908889.047999978065 60317.396281057 2024-01-08T09:30:38.683275+00:00 19994333.809999939054 29000000.001999970526 27999999.887999888510 3911526.984000027180 60317.396292583 2024-01-08T09:30:39.679165+00:00 19994333.815000060946 28999999.998000029474 28000000.032000008970 3907387.970999985933 60317.396304260 2024-01-08T09:30:40.688072+00:00 19994333.814000010490 28999999.995000001043 27999999.991999998689 3908755.048999994993 60317.396315862 2024-01-08T09:30:41.690467+00:00 19994333.814000010490 29000000.027000069618 27999999.971999999136 3906721.941000015009 60317.396327388 2024-01-08T09:30:42.686356+00:00 19994333.816999908537 29000000.000999931246 28000000.065999999642 3909327.076000005007 60317.396339065 2024-01-08T09:30:43.695260+00:00 19994333.809000018984 28999999.981999989599 28000000.019000008702 3907879.928999990225 60317.396350411 2024-01-08T09:30:44.675527+00:00 19994333.820000048727 28999999.994000080973 27999999.998999979347 3908773.058999984991 60317.396362194 2024-01-08T09:30:45.693544+00:00 19994333.812999960035 28999999.996999979019 27999999.941000010818 3908941.023000001907 60317.396373615 2024-01-08T09:30:46.680317+00:00 19994333.814000010490 29000000.014999989420 28000000.065000001341 3910373.895000011194 60317.396385217 2024-01-08T09:30:47.682709+00:00 19994333.814000010490 28999999.983000040054 27999999.937000010163 3911951.023000001907 60317.396396819 2024-01-08T09:30:48.685105+00:00 19994333.815999981016 29000000.028000000864 27999999.985000010580 3909149.954999982845 60317.396408420 2024-01-08T09:30:49.687501+00:00 19994333.810000058264 28999999.977000001818 28000000.039999961853 3910545.054000020027 60317.396420022 2024-01-08T09:30:50.689897+00:00 19994333.817999958992 29000000.000000000000 27999999.983000040054 3906838.962999999989 60317.396431443 2024-01-08T09:30:51.676678+00:00 19994333.817000031471 29000000.007999900728 28000000.034999970347 3911339.977999985218 60317.396443226 2024-01-08T09:30:52.694704+00:00 19994333.809999939054 28999999.949000000954 27999999.889999989420 3904550.057999997865 60317.396454647 2024-01-08T09:30:53.681481+00:00 19994333.815000060946 29000000.046000000089 28000000.016000028700 3912015.982000023127 60317.396466249 2024-01-08T09:30:54.683877+00:00 19994333.814000010490 28999999.972999989986 28000000.064000010490 3911351.998999983072 60317.396477850 2024-01-08T09:30:55.686273+00:00 19994333.812999960035 29000000.037000000477 27999999.990000009537 3906289.004999995232 60317.396489452 2024-01-08T09:30:56.688667+00:00 19994333.815999981016 28999999.981999989599 27999999.998999949545 3907501.040000020992 60317.396500873 2024-01-08T09:30:57.675453+00:00 19994333.815999981016 29000000.031000021845 27999999.974999960512 3909642.022999972105 60317.396512475 2024-01-08T09:30:58.677851+00:00 19994333.815000060946 28999999.974999990314 28000000.024000048637 3910676.996000022162 60317.396524258 2024-01-08T09:30:59.695875+00:00 19994333.809999939054 29000000.009999990463 28000000.044999960810 3906673.912000000011 60317.396535679 2024-01-08T09:31:00.682641+00:00 19994333.820999979973 29000000.015999998897 27999999.973000049591 3909257.030000001192 60317.396547280 2024-01-08T09:31:01.685035+00:00 19994333.811000000685 28999999.947000030428 28000000.029999971390 3908015.053000003099 60317.396558882 2024-01-08T09:31:02.687434+00:00 19994333.817000001669 29000000.016999959946 27999999.949000000954 3907329.988999993075 60317.396570484 2024-01-08T09:31:03.689829+00:00 19994333.809999991208 29000000.013000011444 27999999.957000020891 3908448.005999981891 60317.396581905 2024-01-08T09:31:04.676603+00:00 19994333.819000009447 28999999.984000030905 28000000.092000011355 3910513.933000028133 60317.396593507 2024-01-08T09:31:05.679000+00:00 19994333.809999998659 29000000.028000000864 27999999.901999950409 3912047.087999999989 60317.396605109 2024-01-08T09:31:06.681400+00:00 19994333.815999999642 28999999.990000009537 28000000.073000069708 3908253.944999992847 60317.396616710 2024-01-08T09:31:07.683797+00:00 19994333.815000001341 28999999.972999989986 28000000.008999940008 3906986.003000020981 60317.396628312 2024-01-08T09:31:08.686190+00:00 19994333.812999989837 29000000.008999999613 27999999.965000029653 3907052.044999957085 60317.396639914 2024-01-08T09:31:09.688583+00:00 19994333.817000001669 29000000.007000029087 28000000.041000008583 3908566.949000000954 60317.396651516 2024-01-08T09:31:10.690981+00:00 19994333.809999998659 29000000.002999901772 27999999.967999938875 3907825.983000040054 60317.396662937 2024-01-08T09:31:11.677760+00:00 19994333.819000009447 29000000.002000089735 28000000.073000069708 3907605.967999995220 60317.396674539 2024-01-08T09:31:12.680160+00:00 19994333.809999998659 29000000.020999908447 27999999.891000028700 3907981.060999989975 60317.396686140 2024-01-08T09:31:13.682553+00:00 19994333.813999980688 28999999.994000080973 28000000.051999930292 3909313.969999969006 60317.396697742 2024-01-08T09:31:14.684951+00:00 19994333.815000001341 29000000.000999931246 28000000.014000058174 3906981.976000010967 60317.396709164 2024-01-08T09:31:15.671723+00:00 19994333.815000001341 28999999.988000039011 27999999.930999990553 3908403.073000013828 60317.396720946 2024-01-08T09:31:16.689744+00:00 19994333.813000019640 29000000.006999969482 28000000.059000018984 3903280.017000020016 60317.396732548 2024-01-08T09:31:17.692135+00:00 19994333.815000001341 29000000.008000019938 27999999.960999969393 3906143.952999948990 60317.396743969 2024-01-08T09:31:18.678900+00:00 19994333.816999968141 28999999.978000041097 27999999.984999999404 3903404.015000044834 60317.396755751 2024-01-08T09:31:19.696926+00:00 19994333.812000039965 29000000.000000000000 27999999.999999988824 3907910.951999961864 60317.396767172 2024-01-08T09:31:20.683696+00:00 19994333.815999981016 29000000.022999998182 28000000.061000000685 3907410.995000004768 60317.396778774 2024-01-08T09:31:21.686094+00:00 19994333.813000019640 28999999.980000019073 27999999.986999999732 3907413.046000003815 60317.396790300 2024-01-08T09:31:22.681983+00:00 19994333.816999968141 28999999.995000001043 27999999.949999991804 3904811.108000040054 60317.396801978 2024-01-08T09:31:23.690882+00:00 19994333.809999998659 29000000.013999938965 28000000.045000020415 3908004.905999958981 60317.396813324 2024-01-08T09:31:24.671157+00:00 19994333.815000001341 28999999.988000039011 28000000.025000009686 3906431.035000026226 60317.396825106 2024-01-08T09:31:25.689175+00:00 19994333.817000031471 29000000.006999969482 27999999.987999979407 3907443.958000003826 60317.396836783 2024-01-08T09:31:26.698079+00:00 19994333.810999989510 29000000.006000038236 27999999.925000041723 3908335.032999991905 60317.396848129 2024-01-08T09:31:27.678347+00:00 19994333.815999981016 28999999.997999910265 28000000.038999971002 3903791.964999973774 60317.396859912 2024-01-08T09:31:28.696359+00:00 19994333.814000010490 28999999.992000099272 28000000.064000010490 3906121.078999996185 60317.396871333 2024-01-08T09:31:29.683133+00:00 19994333.817000031471 28999999.984999999404 27999999.990000009537 3904115.925999999046 60317.396882934 2024-01-08T09:31:30.685527+00:00 19994333.811999920756 29000000.019999999553 27999999.986000001431 3909713.944000006188 60317.396894355 2024-01-08T09:31:31.672302+00:00 19994333.816000100225 29000000.013000000268 27999999.949000000954 3906093.023999989033 60317.396906138 2024-01-08T09:31:32.690321+00:00 19994333.811999920756 28999999.985000010580 28000000.052999969572 3910571.016000031959 60317.396917559 2024-01-08T09:31:33.677090+00:00 19994333.814000010490 28999999.969999998808 27999999.967999991030 3907115.003000020981 60317.396929161 2024-01-08T09:31:34.679490+00:00 19994333.817000031471 29000000.018000010401 27999999.986999988556 3907553.088999987114 60317.396940943 2024-01-08T09:31:35.697509+00:00 19994333.814000010490 29000000.030000001192 27999999.986999988556 3909633.972999989986 60317.396952365 2024-01-08T09:31:36.684281+00:00 19994333.817999958992 28999999.980999980122 28000000.057000041008 3907433.847000002861 60317.396963966 2024-01-08T09:31:37.686677+00:00 19994333.810000058264 29000000.015000019222 27999999.967000011355 3907293.074999988079 60317.396975387 2024-01-08T09:31:38.673458+00:00 19994333.816999908537 28999999.990000009537 28000000.014999989420 3908377.121999979019 60317.396987170 2024-01-08T09:31:39.691478+00:00 19994333.809000018984 29000000.011999960989 27999999.958999991417 3906491.947000027169 60317.396998591 2024-01-08T09:31:40.678261+00:00 19994333.815999981016 28999999.971000019461 28000000.055999990553 3903702.940999985207 60317.397010193 2024-01-08T09:31:41.680661+00:00 19994333.817000031471 29000000.032000008970 27999999.963000059128 3909217.988000034820 60317.397021795 2024-01-08T09:31:42.683059+00:00 19994333.814000010490 28999999.977999988943 28000000.049999948591 3909550.007999957073 60317.397033397 2024-01-08T09:31:43.685459+00:00 19994333.814999941736 29000000.000000000000 27999999.944000009447 3909681.994000018109 60317.397044998 2024-01-08T09:31:44.687853+00:00 19994333.812000039965 29000000.018999990076 27999999.967000011355 3907376.975000023842 60317.397056419 2024-01-08T09:31:45.674621+00:00 19994333.818000078201 28999999.986000001431 28000000.100999951363 3908314.037000000011 60317.397068202 2024-01-08T09:31:46.692638+00:00 19994333.810999989510 28999999.999000009149 27999999.914000030607 3901937.967999995220 60317.397079623 2024-01-08T09:31:47.679413+00:00 19994333.817999958992 28999999.980999950320 28000000.062999960035 3902984.042999982834 60317.397091225 2024-01-08T09:31:48.681812+00:00 19994333.809999939054 29000000.052000049502 27999999.975000020117 3905394.892000020016 60317.397102826 2024-01-08T09:31:49.684210+00:00 19994333.814000010490 28999999.960999969393 28000000.009000059217 3904772.037000000011 60317.397114428 2024-01-08T09:31:50.686604+00:00 19994333.815000060946 29000000.001000050455 27999999.915999889374 3909947.009999989998 60317.397125850 2024-01-08T09:31:51.673377+00:00 19994333.814000010490 28999999.990000009537 28000000.031000021845 3906989.953999996185 60317.397137632 2024-01-08T09:31:52.691395+00:00 19994333.817000031471 28999999.998999949545 28000000.025000099093 3907022.170000017155 60317.397149234 2024-01-08T09:31:53.693791+00:00 19994333.810999989510 29000000.009000059217 27999999.993999961764 3907142.987999976147 60317.397160655 2024-01-08T09:31:54.680564+00:00 19994333.816999908537 29000000.004999998957 28000000.021999958903 3903741.963999987114 60317.397172256 2024-01-08T09:31:55.682964+00:00 19994333.811000000685 29000000.004999998957 27999999.993000030518 3906298.888000010978 60317.397183858 2024-01-08T09:31:56.685359+00:00 19994333.817000001669 29000000.016000028700 27999999.975000001490 3909771.022000014782 60317.397195460 2024-01-08T09:31:57.687756+00:00 19994333.813000001013 28999999.990999940783 28000000.076000001281 3902847.033999979030 60317.397206881 2024-01-08T09:31:58.674528+00:00 19994333.817000001669 28999999.991999980062 27999999.934000000358 3903100.990999997128 60317.397218664 2024-01-08T09:31:59.692552+00:00 19994333.812999989837 28999999.963000059128 28000000.024000000209 3902574.995000004768 60317.397230085 2024-01-08T09:32:00.679313+00:00 19994333.812999989837 29000000.037999991328 28000000.006999999285 3903978.073000013828 60317.397241686 2024-01-08T09:32:01.681716+00:00 19994333.815000001341 28999999.990999940783 28000000.002999991179 3904961.967000008095 60317.397253288 2024-01-08T09:32:02.684112+00:00 19994333.815000001341 29000000.029000040144 28000000.013000011444 3908689.013999999035 60317.397264890 2024-01-08T09:32:03.686503+00:00 19994333.816000010818 28999999.978000041097 27999999.925999999046 3900785.983999968041 60317.397276492 2024-01-08T09:32:04.688902+00:00 19994333.809999998659 28999999.997999910265 28000000.109000001103 3904985.901000022888 60317.397288018 2024-01-08T09:32:05.684792+00:00 19994333.817999988794 28999999.973000049591 27999999.906999979168 3906785.050999999046 60317.397299696 2024-01-08T09:32:06.693691+00:00 19994333.812000010163 29000000.030000001192 27999999.971999999136 3906765.061999977101 60317.397311041 2024-01-08T09:32:07.673966+00:00 19994333.816999968141 28999999.980000000447 28000000.104000028223 3902490.041000009049 60317.397322824 2024-01-08T09:32:08.691979+00:00 19994333.814000010490 29000000.037000000477 27999999.962000008672 3908162.930999993812 60317.397334245 2024-01-08T09:32:09.678755+00:00 19994333.814000010490 29000000.010999988765 27999999.975999951363 3906175.975000023842 60317.397345847 2024-01-08T09:32:10.681152+00:00 19994333.817000031471 28999999.992000009865 28000000.018000010401 3906750.070999979973 60317.397357448 2024-01-08T09:32:11.683545+00:00 19994333.809999998659 29000000.004999998957 28000000.004000011832 3905762.986999989022 60317.397369050 2024-01-08T09:32:12.685939+00:00 19994333.816999968141 28999999.960000008345 28000000.022000011057 3904888.007000029087 60317.397380652 2024-01-08T09:32:13.688326+00:00 19994333.814000010490 29000000.016999989748 28000000.036000009626 3901341.134999989998 60317.397392073 2024-01-08T09:32:14.675109+00:00 19994333.814000010490 29000000.028000000864 27999999.981999929994 3909790.893000007141 60317.397403856 2024-01-08T09:32:15.693131+00:00 19994333.812999960035 28999999.967000011355 28000000.034000039101 3904754.905000030994 60317.397415277 2024-01-08T09:32:16.679905+00:00 19994333.816000040621 29000000.014999989420 27999999.930000070482 3904502.027000010014 60317.397426879 2024-01-08T09:32:17.682307+00:00 19994333.812999960035 28999999.988000039011 28000000.022999998182 3907702.001999973785 60317.397438299 2024-01-08T09:32:18.669081+00:00 19994333.815000001341 28999999.988999959081 28000000.017999891192 3904831.013999938965 60317.397450082 2024-01-08T09:32:19.687095+00:00 19994333.815000001341 29000000.022000011057 27999999.966000080109 3905404.042000054847 60317.397461684 2024-01-08T09:32:20.689490+00:00 19994333.811000049114 29000000.004000011832 27999999.975000020117 3906881.991999983788 60317.397473105 2024-01-08T09:32:21.676265+00:00 19994333.816999908537 28999999.985000010580 28000000.035999890417 3897518.991999983788 60317.397484887 2024-01-08T09:32:22.694287+00:00 19994333.814000010490 29000000.014999989420 27999999.980000019073 3906359.968999981880 60317.397496309 2024-01-08T09:32:23.681066+00:00 19994333.814000010490 28999999.961000028998 27999999.962000008672 3907465.087000011932 60317.397507911 2024-01-08T09:32:24.683455+00:00 19994333.814000010490 29000000.029999971390 28000000.039000030607 3904504.840000032913 60317.397519512 2024-01-08T09:32:25.685849+00:00 19994333.817000031471 29000000.006999969482 27999999.973999980837 3907102.970000029076 60317.397531114 2024-01-08T09:32:26.688247+00:00 19994333.812000039965 28999999.983000040054 28000000.042000059038 3899834.136999965180 60317.397542535 2024-01-08T09:32:27.675019+00:00 19994333.811999920756 28999999.983999971300 28000000.015999909490 3901585.065999985207 60317.397554137 2024-01-08T09:32:28.677419+00:00 19994333.820999979973 29000000.018000010401 28000000.044000029564 3906919.898000001907 60317.397565919 2024-01-08T09:32:29.695439+00:00 19994333.809000018984 28999999.993999961764 27999999.914999961853 3906877.949000000954 60317.397577341 2024-01-08T09:32:30.682217+00:00 19994333.817000031471 29000000.020000100136 27999999.978000041097 3908790.096000074875 60317.397588942 2024-01-08T09:32:31.684596+00:00 19994333.810000058264 28999999.980999950320 28000000.052000049502 3905336.060999989975 60317.397600544 2024-01-08T09:32:32.686991+00:00 19994333.817999958992 29000000.019999980927 27999999.916000008583 3907282.858999968041 60317.397612146 2024-01-08T09:32:33.689390+00:00 19994333.810999989510 28999999.980000019073 28000000.036999940872 3908379.995999931823 60317.397623567 2024-01-08T09:32:34.676163+00:00 19994333.815999981016 28999999.985000010580 28000000.059000000358 3905222.043000102043 60317.397635168 2024-01-08T09:32:35.678564+00:00 19994333.815999981016 29000000.034000039101 27999999.921000000089 3900522.935999989975 60317.397646770 2024-01-08T09:32:36.680964+00:00 19994333.812000039965 28999999.955999970436 28000000.039000000805 3903980.150999904145 60317.397658372 2024-01-08T09:32:37.683358+00:00 19994333.817999958992 29000000.028999920934 28000000.042000010610 3901967.013000010978 60317.397669974 2024-01-08T09:32:38.685747+00:00 19994333.815999981016 28999999.983000040054 27999999.944000009447 3909169.850000023842 60317.397681576 2024-01-08T09:32:39.688146+00:00 19994333.813000079244 29000000.027000069618 28000000.057999998331 3900193.047999978065 60317.397693178 2024-01-08T09:32:40.690537+00:00 19994333.811999920756 28999999.996999979019 27999999.926999989897 3900780.961000084877 60317.397704598 2024-01-08T09:32:41.677310+00:00 19994333.817000031471 28999999.985000010580 28000000.067000001669 3904877.014999986161 60317.397716200 2024-01-08T09:32:42.679712+00:00 19994333.810000058264 29000000.020999908447 27999999.990000009537 3900987.107999920845 60317.397727802 2024-01-08T09:32:43.682116+00:00 19994333.817999958992 28999999.993000000715 27999999.951999988407 3903674.960000038147 60317.397739404 2024-01-08T09:32:44.684517+00:00 19994333.815000060946 28999999.989999998361 28000000.083000000566 3907781.995000004768 60317.397750931 2024-01-08T09:32:45.680411+00:00 19994333.811999920756 29000000.003000009805 27999999.917999979109 3907900.932999968994 60317.397762608 2024-01-08T09:32:46.689309+00:00 19994333.819000009447 29000000.013999998569 27999999.986999988556 3906923.032999991905 60317.397774209 2024-01-08T09:32:47.691700+00:00 19994333.807000041008 28999999.999999988824 27999999.966000020504 3904139.041000009049 60317.397785736 2024-01-08T09:32:48.687588+00:00 19994333.817999999970 28999999.987000018358 28000000.125999990851 3903751.960000038147 60317.397797413 2024-01-08T09:32:49.696492+00:00 19994333.813000001013 29000000.018999990076 27999999.890000049025 3902811.950000048149 60317.397808759 2024-01-08T09:32:50.676763+00:00 19994333.813999999315 28999999.971999999136 28000000.100999951363 3905419.070999979973 60317.397820542 2024-01-08T09:32:51.694780+00:00 19994333.815000001341 29000000.003000020981 27999999.972999989986 3908241.031999946106 60317.397831962 2024-01-08T09:32:52.681552+00:00 19994333.813999999315 29000000.002999961376 28000000.022000011057 3903000.942000031006 60317.397843564 2024-01-08T09:32:53.683948+00:00 19994333.815000008792 29000000.002000030130 27999999.979999959469 3902336.973000050057 60317.397854985 2024-01-08T09:32:54.670723+00:00 19994333.816999990493 29000000.018999990076 27999999.960000038147 3898343.049999951851 60317.397866768 2024-01-08T09:32:55.688745+00:00 19994333.817000001669 28999999.973999980837 28000000.080000039190 3901280.023000001907 60317.397878370 2024-01-08T09:32:56.691145+00:00 19994333.809999998659 29000000.026000019163 27999999.947000030428 3909085.986999989022 60317.397889791 2024-01-08T09:32:57.677925+00:00 19994333.815000001341 28999999.991999980062 27999999.978999968618 3908598.972000002861 60317.397901574 2024-01-08T09:32:58.695960+00:00 19994333.811000019312 28999999.995999988168 27999999.980999950320 3908777.031000018120 60317.397912994 2024-01-08T09:32:59.682737+00:00 19994333.818999979645 29000000.012000020593 28000000.006000038236 3903817.990999937057 60317.397924596 2024-01-08T09:33:00.685123+00:00 19994333.809999998659 28999999.994000021368 28000000.011999960989 3902887.994000076782 60317.397936017 2024-01-08T09:33:01.671904+00:00 19994333.817000001669 28999999.995000001043 27999999.990000009537 3905595.875999927986 60317.397947800 2024-01-08T09:33:02.689923+00:00 19994333.815000001341 28999999.973999980837 28000000.001999970526 3904580.050999999046 60317.397959221 2024-01-08T09:33:03.676703+00:00 19994333.809000018984 29000000.029000040144 28000000.014000058174 3907377.088999987114 60317.397970823 2024-01-08T09:33:04.679109+00:00 19994333.818000018597 28999999.991999980062 27999999.934000018984 3907349.042000054847 60317.397982425 2024-01-08T09:33:05.681512+00:00 19994333.812999960035 28999999.974999900907 28000000.123999949545 3900390.952000021935 60317.397994027 2024-01-08T09:33:06.683906+00:00 19994333.818000018597 29000000.013000011444 27999999.937999960035 3903588.981999992859 60317.398005628 2024-01-08T09:33:07.686303+00:00 19994333.810999989510 29000000.022000070661 27999999.980000019073 3907683.003000020981 60317.398017050 2024-01-08T09:33:08.673078+00:00 19994333.818000018597 28999999.983999971300 28000000.064000010490 3905469.064000010025 60317.398028832 2024-01-08T09:33:09.691090+00:00 19994333.812999960035 29000000.006999969482 28000000.024999979883 3903719.848999977112 60317.398040253 2024-01-08T09:33:10.677877+00:00 19994333.814000010490 28999999.989000078291 27999999.921000000089 3905675.108999968041 60317.398051855 2024-01-08T09:33:11.680280+00:00 19994333.817000031471 28999999.992999911308 28000000.062000039965 3899583.098999977112 60317.398063457 2024-01-08T09:33:12.682675+00:00 19994333.811999980360 29000000.009000059217 27999999.993999961764 3903210.822000027169 60317.398075059 2024-01-08T09:33:13.685075+00:00 19994333.815000001341 28999999.993000030518 27999999.945999998599 3903078.098000050057 60317.398086480 2024-01-08T09:33:14.671855+00:00 19994333.810000058264 29000000.015999909490 28000000.050999991596 3904567.939000010025 60317.398098262 2024-01-08T09:33:15.689870+00:00 19994333.817999958992 28999999.986000061035 27999999.932000011206 3906510.097000002861 60317.398109864 2024-01-08T09:33:16.692268+00:00 19994333.814000010490 29000000.021000031382 28000000.077999979258 3907643.895999907982 60317.398121285 2024-01-08T09:33:17.679042+00:00 19994333.809999939054 29000000.003999948502 27999999.990000009537 3901133.998000026215 60317.398132887 2024-01-08T09:33:18.681439+00:00 19994333.818000078201 28999999.993999961764 28000000.041000008583 3906597.003000020981 60317.398144489 2024-01-08T09:33:19.683838+00:00 19994333.812999960035 29000000.003000020981 27999999.932000011206 3905298.031000018120 60317.398156091 2024-01-08T09:33:20.686238+00:00 19994333.817000031471 29000000.002000000328 27999999.977000001818 3904473.066999911796 60317.398167511 2024-01-08T09:33:21.673011+00:00 19994333.810999989510 29000000.017999991775 28000000.039999991655 3905746.982000112999 60317.398179295 2024-01-08T09:33:22.691029+00:00 19994333.817999958992 28999999.973000001162 27999999.980000019073 3900353.966999887954 60317.398190715 2024-01-08T09:33:23.677796+00:00 19994333.810000058264 29000000.008999999613 28000000.017999950796 3905763.914000033867 60317.398202317 2024-01-08T09:33:24.680196+00:00 19994333.816999908537 29000000.003000009805 27999999.991000059992 3900545.154000043869 60317.398213919 2024-01-08T09:33:25.682593+00:00 19994333.813000079244 29000000.004999998957 27999999.986000001431 3906147.861999989022 60317.398225521 2024-01-08T09:33:26.684988+00:00 19994333.815999981016 28999999.981999989599 27999999.987999979407 3902083.008999944199 60317.398237122 2024-01-08T09:33:27.687383+00:00 19994333.814000010490 28999999.988000009209 28000000.008000019938 3902425.976999998093 60317.398248649 2024-01-08T09:33:28.683272+00:00 19994333.811999920756 29000000.022999998182 28000000.000000000000 3910170.069000006188 60317.398260326 2024-01-08T09:33:29.692174+00:00 19994333.818000078201 28999999.989000018686 27999999.977999988943 3906011.990000010002 60317.398271671 2024-01-08T09:33:30.672440+00:00 19994333.809999939054 29000000.007999960333 28000000.074999991804 3901888.967000008095 60317.398283455 2024-01-08T09:33:31.690458+00:00 19994333.819000009447 28999999.983000040054 27999999.998000029474 3903679.981999992859 60317.398294875 2024-01-08T09:33:32.677236+00:00 19994333.812999960035 28999999.989999949932 28000000.018000010401 3906814.147000073921 60317.398306477 2024-01-08T09:33:33.679634+00:00 19994333.814000010490 29000000.028000000864 27999999.955999970436 3908606.914999961853 60317.398318079 2024-01-08T09:33:34.682037+00:00 19994333.815000060946 28999999.998000029474 28000000.022999998182 3905789.004999995232 60317.398329681 2024-01-08T09:33:35.684428+00:00 19994333.815999981016 28999999.985000010580 27999999.950999978930 3906011.052999972831 60317.398341283 2024-01-08T09:33:36.686821+00:00 19994333.812000039965 29000000.004000011832 27999999.998000029474 3903272.971000074875 60317.398352704 2024-01-08T09:33:37.673601+00:00 19994333.814999941736 28999999.998000029474 27999999.967000011355 3901554.990999937057 60317.398364486 2024-01-08T09:33:38.691623+00:00 19994333.815000060946 29000000.000000000000 28000000.078999999911 3904506.004000068177 60317.398375907 2024-01-08T09:33:39.678403+00:00 19994333.812999960035 29000000.028000000864 27999999.965999960899 3904856.002999901772 60317.398387509 2024-01-08T09:33:40.680800+00:00 19994333.817999958992 28999999.967999938875 28000000.039000030607 3910319.969000101089 60317.398399111 2024-01-08T09:33:41.683201+00:00 19994333.810999989510 29000000.018000010401 27999999.950999978930 3906643.975999950897 60317.398410713 2024-01-08T09:33:42.685593+00:00 19994333.817000001669 28999999.983999971300 27999999.978999968618 3906155.041000009049 60317.398422315 2024-01-08T09:33:43.687987+00:00 19994333.809000000358 29000000.012000080198 28000000.003000020981 3907855.935999989975 60317.398433736 2024-01-08T09:33:44.674756+00:00 19994333.815999988467 28999999.996999979019 27999999.940999981016 3912220.026999949943 60317.398445518 2024-01-08T09:33:45.692775+00:00 19994333.817000001669 28999999.990999940783 28000000.138000011444 3906213.973000050057 60317.398456939 2024-01-08T09:33:46.679555+00:00 19994333.809000000358 28999999.990000009537 27999999.886000040919 3906363.123000026215 60317.398468541 2024-01-08T09:33:47.681952+00:00 19994333.819000009447 29000000.006000038236 28000000.070999979973 3911972.861999989022 60317.398480143 2024-01-08T09:33:48.684348+00:00 19994333.814000010490 29000000.009999990463 28000000.060999989510 3911367.049999951851 60317.398491745 2024-01-08T09:33:49.686740+00:00 19994333.817000001669 28999999.998000029474 27999999.887000080198 3906761.065000057220 60317.398503166 2024-01-08T09:33:50.673511+00:00 19994333.811999980360 29000000.000000000000 28000000.084999918938 3905771.916000009049 60317.398514767 2024-01-08T09:33:51.675909+00:00 19994333.815000001341 29000000.009999990463 27999999.907000001520 3905808.057999968994 60317.398526550 2024-01-08T09:33:52.693928+00:00 19994333.809999998659 29000000.013000011444 28000000.036000009626 3908538.970000029076 60317.398537971 2024-01-08T09:33:53.680707+00:00 19994333.816000010818 28999999.955999970436 28000000.021999999881 3909745.036999940872 60317.398549573 2024-01-08T09:33:54.683107+00:00 19994333.817000001669 29000000.026999950409 28000000.019999999553 3902930.870000004768 60317.398561175 2024-01-08T09:33:55.685501+00:00 19994333.811999980360 28999999.974000100046 27999999.934000000358 3906720.203999996185 60317.398572776 2024-01-08T09:33:56.687890+00:00 19994333.818000018597 29000000.009999990463 28000000.092999991030 3903782.939000010025 60317.398584197 2024-01-08T09:33:57.674668+00:00 19994333.807999968529 29000000.026000000536 28000000.000000000000 3901539.968000053894 60317.398595799 2024-01-08T09:33:58.677068+00:00 19994333.817000031471 29000000.011999998242 27999999.883000019938 3905997.972999929916 60317.398607401 2024-01-08T09:33:59.679465+00:00 19994333.815000001341 28999999.978999998420 28000000.037000000477 3906940.035000085831 60317.398619003 2024-01-08T09:34:00.681847+00:00 19994333.816999968141 28999999.989999990910 28000000.014999989420 3908256.992999910843 60317.398630605 2024-01-08T09:34:01.684247+00:00 19994416.354000028223 28999994.013999998569 28002875.982999980450 3907876.934000014793 60317.398642207 2024-01-08T09:34:02.686647+00:00 19994538.555999990553 28999999.995000001043 28000000.058000031859 3904570.095000029076 60317.398653808 2024-01-08T09:34:03.689040+00:00 19994538.551999989897 29000000.002999991179 27999999.934000018984 3907135.003000020981 60317.398665229 2024-01-08T09:34:04.675811+00:00 19994538.559000018984 28999999.977000001818 28000000.083999991417 3902760.967000008095 60317.398676831 2024-01-08T09:34:05.678213+00:00 19994538.550999999046 29000000.007999990135 27999999.953999999911 3908323.954999924172 60317.398688433 2024-01-08T09:34:06.680612+00:00 19994538.556999981403 29000000.002000030130 28000000.031000021845 3904794.037999988068 60317.398700035 2024-01-08T09:34:07.683009+00:00 19994538.555999990553 29000000.025999959558 27999999.943999949843 3906209.948000072967 60317.398711561 2024-01-08T09:34:08.678901+00:00 19994538.553000029176 28999999.994000021368 28000000.050000008196 3905553.013999938965 60317.398723239 2024-01-08T09:34:09.687802+00:00 19994538.554999951273 29000000.013000011444 27999999.988999959081 3908110.004999995232 60317.398734840 2024-01-08T09:34:10.690197+00:00 19994538.557000041008 28999999.953000009060 27999999.960000038147 3909192.986000061035 60317.398746367 2024-01-08T09:34:11.686081+00:00 19994538.549999948591 28999999.979999959469 28000000.106999989599 3905303.054000020027 60317.398758044 2024-01-08T09:34:12.694984+00:00 19994538.555999990553 29000000.049000021070 27999999.879999998957 3905716.949000000954 60317.398769390 2024-01-08T09:34:13.675263+00:00 19994538.557000041008 28999999.939000010490 28000000.085999969393 3905424.083999990951 60317.398781172 2024-01-08T09:34:14.693287+00:00 19994538.555000070482 29000000.055999930948 28000000.036000009626 3905829.973999977112 60317.398792593 2024-01-08T09:34:15.680067+00:00 19994538.553999900818 28999999.978000041097 27999999.952000018209 3904032.958999990951 60317.398804195 2024-01-08T09:34:16.682460+00:00 19994538.558000091463 29000000.047000050545 27999999.916000008583 3906592.126999973785 60317.398815616 2024-01-08T09:34:17.669230+00:00 19994538.550999999046 28999999.977000001818 28000000.018000010401 3906338.912999988068 60317.398827399 2024-01-08T09:34:18.687251+00:00 19994538.554999951273 28999999.987999919802 28000000.062999960035 3905764.901000022888 60317.398839001 2024-01-08T09:34:19.689647+00:00 19994516.694000009447 28999998.988000039011 28060886.031000021845 3914494.146000028122 60317.398850421 2024-01-08T09:34:20.676427+00:00 19994510.325000051409 29000000.021999958903 28125484.990000009537 3909900.921000003815 60317.398862205 2024-01-08T09:34:21.694448+00:00 19994500.488999959081 28999999.997000098228 28059875.909999970347 3910830.450999975204 60317.398873625 2024-01-08T09:34:22.681228+00:00 19994486.899999979883 29000000.001999970526 28000000.001000050455 3905358.585000038147 60317.398885227 2024-01-08T09:34:23.683625+00:00 19994538.559000018984 29000000.006999969482 28000000.036000009626 3905106.906000018120 60317.398896648 2024-01-08T09:34:24.670396+00:00 19994538.554000020027 29000000.001000050455 27999999.995000001043 3904260.064999938011 60317.398908431 2024-01-08T09:34:25.688417+00:00 19994525.970000028610 28999999.998000029474 28060633.971999999136 3904648.014999986161 60317.398919852 2024-01-08T09:34:26.675189+00:00 19994448.870999928564 29000000.000000000000 28001463.036000009626 3904319.935000061989 60317.398931453 2024-01-08T09:34:27.677585+00:00 19994433.664000030607 29000000.003999948502 28186021.043999910355 3910892.102999926079 60317.398943055 2024-01-08T09:34:28.679990+00:00 19994333.638999938965 28999999.986999988556 27999999.906000021845 3910280.953000069130 60317.398954657 2024-01-08T09:34:29.682386+00:00 19994333.816000100225 28999999.991000059992 27999999.971000000834 3909368.105000019073 60317.398966259 2024-01-08T09:34:30.684785+00:00 19994333.816999908537 29000000.009999990463 28000000.019000001252 3909308.819000006188 60317.398977680 2024-01-08T09:34:31.671570+00:00 19994333.810000058264 29000000.018000010401 28000000.015999998897 3909665.016999959946 60317.398989463 2024-01-08T09:34:32.689592+00:00 19994333.819999929518 28999999.975999951363 28000000.015000000596 3907868.055999993812 60317.399000884 2024-01-08T09:34:33.676367+00:00 19994333.807000041008 29000000.006999969482 28000000.056000009179 3905663.962999939919 60317.399012486 2024-01-08T09:34:34.678767+00:00 19994333.819000009447 28999999.991999998689 28000000.003999978304 3909514.927000000142 60317.399024087 2024-01-08T09:34:35.681172+00:00 19994333.812999960035 29000000.006999999285 27999999.985000010580 3907651.104999999981 60317.399035689 2024-01-08T09:34:36.683572+00:00 19994333.815999999642 28999999.978999998420 27999999.977000001818 3907805.998999999836 60317.399047110 2024-01-08T09:34:37.670345+00:00 19994333.815999999642 29000000.037000000477 28000000.027000010014 3908402.985000000801 60317.399058893 2024-01-08T09:34:38.688362+00:00 19994333.809999998659 28999999.975000008941 28000000.004999998957 3907089.979999997187 60317.399070495 2024-01-08T09:34:39.690759+00:00 19994333.817999999970 29000000.002000000328 28000000.031000021845 3907634.018000002950 60317.399081916 2024-01-08T09:34:40.677540+00:00 19994333.810999989510 29000000.003999978304 27999999.991000000387 3915605.131999998819 60317.399093518 2024-01-08T09:34:41.679941+00:00 19994333.817999999970 29000000.002000000328 27999999.968999978155 3906929.890999998897 60317.399105120 2024-01-08T09:34:42.682336+00:00 19994333.809999998659 28999999.980000019073 28000000.024999979883 3910423.979999999981 60317.399116721 2024-01-08T09:34:43.684736+00:00 19994333.819000009447 29000000.037000000477 28000000.009999990463 3913546.009999997914 60317.399128142 2024-01-08T09:34:44.671507+00:00 19994333.810999989510 28999999.995000001043 27999999.893000010401 3907384.017000005115 60317.399139925 2024-01-08T09:34:45.689523+00:00 19994333.817000001669 28999999.995999988168 28000000.044000029564 3906347.978999995161 60317.399151527 2024-01-08T09:34:46.691917+00:00 19994333.815000001341 28999999.977999988943 28000000.061999980360 3908878.896999999881 60317.399162948 2024-01-08T09:34:47.678688+00:00 19994333.811000019312 29000000.018999990076 27999999.915000021458 3906877.128000006080 60317.399174550 2024-01-08T09:34:48.681089+00:00 19994333.817000001669 28999999.989000018686 28000000.084000051022 3908808.949999995995 60317.399186152 2024-01-08T09:34:49.683484+00:00 19994333.810999989510 29000000.008999999613 27999999.946999911219 3909621.987999998033 60317.399197754 2024-01-08T09:34:50.685881+00:00 19994333.816999968141 29000000.004000011832 28000000.039000030607 3907346.085000007879 60317.399209280 2024-01-08T09:34:51.681769+00:00 19994333.812000039965 29000000.004000011832 27999999.942000031471 3914192.913000002969 60317.399220957 2024-01-08T09:34:52.690672+00:00 19994333.815999981016 28999999.978999968618 27999999.965999960899 3904819.122999995947 60317.399232302 2024-01-08T09:34:53.670936+00:00 19994333.813000019640 28999999.996999979019 28000000.037000060081 3909884.877999991179 60317.399244085 2024-01-08T09:34:54.688952+00:00 19994333.815000001341 28999999.983999971300 28000000.041999939829 3907595.053000003099 60317.399255687 2024-01-08T09:34:55.691355+00:00 19994333.815000001341 29000000.030000090599 28000000.065000060946 3912015.004999995232 60317.399267108 2024-01-08T09:34:56.678133+00:00 19994333.812999960035 29000000.019999980927 27999999.886999960989 3907457.995000004768 60317.399278710 2024-01-08T09:34:57.680530+00:00 19994333.816000040621 28999999.985000010580 27999999.998000029474 3906740.880999996793 60317.399290312 2024-01-08T09:34:58.682923+00:00 19994333.812999960035 28999999.963999990374 28000000.039999961853 3907305.123000010848 60317.399301914 2024-01-08T09:34:59.685320+00:00 19994333.815999981016 29000000.004999998957 27999999.942999958992 3909877.935999989975 60317.399313334 2024-01-08T09:35:00.672085+00:00 19994333.814000010490 29000000.042999979109 28000000.069000009447 3906491.121000006795 60317.399325117 2024-01-08T09:35:01.690102+00:00 19994333.815000001341 28999999.981999989599 27999999.942000031471 3902309.892000005115 60317.399336538 2024-01-08T09:35:02.676882+00:00 19994333.811999980360 28999999.977000001818 27999999.998999949545 3905896.015000001062 60317.399348140 2024-01-08T09:35:03.679283+00:00 19994333.815000060946 29000000.037000060081 28000000.029000040144 3909452.101999998093 60317.399359561 2024-01-08T09:35:04.666065+00:00 19994333.815999981016 28999999.961999889463 28000000.031000021845 3906509.934999987017 60317.399371344 2024-01-08T09:35:05.684082+00:00 19994333.807999968529 29000000.028000000864 27999999.914999961853 3911514.983000009786 60317.399382945 2024-01-08T09:35:06.686471+00:00 19994333.819000009447 28999999.995000001043 28000000.014000058174 3911012.070999994874 60317.399394366 2024-01-08T09:35:07.673245+00:00 19994333.810999989510 28999999.996000051498 28000000.023999929428 3908823.927999988198 60317.399406149 2024-01-08T09:35:08.691260+00:00 19994333.819000009447 29000000.016000028700 27999999.956000000238 3913087.090000004042 60317.399417570 2024-01-08T09:35:09.678039+00:00 19994333.813000079244 29000000.004999998957 28000000.013000000268 3910299.948000013828 60317.399429172 2024-01-08T09:35:10.680436+00:00 19994333.814999941736 28999999.980999950320 28000000.021000001580 3908163.995999991894 60317.399440774 2024-01-08T09:35:11.682836+00:00 19994333.812000039965 28999999.995000001043 27999999.997999999672 3906726.027000010014 60317.399452375 2024-01-08T09:35:12.685232+00:00 19994333.815999981016 29000000.014000009745 28000000.084000021219 3914204.914000004996 60317.399463797 2024-01-08T09:35:13.672007+00:00 19994333.817000031471 29000000.001999989152 27999999.971999969333 3907481.060000001919 60317.399475398 2024-01-08T09:35:14.674405+00:00 19994333.809999939054 29000000.000000000000 27999999.943000018597 3907019.015999972820 60317.399487181 2024-01-08T09:35:15.692429+00:00 19994333.817999958992 28999999.998000010848 28000000.041999999434 3910282.946000009775 60317.399498602 2024-01-08T09:35:16.679207+00:00 19994333.811000108719 29000000.000000000000 27999999.973999980837 3905488.002000004053 60317.399510204 2024-01-08T09:35:17.681611+00:00 19994333.815999981016 29000000.006999999285 28000000.044000029564 3907178.053999990225 60317.399521806 2024-01-08T09:35:18.684008+00:00 19994333.812999960035 28999999.977999988943 27999999.997999969870 3907761.006999998819 60317.399533408 2024-01-08T09:35:19.686406+00:00 19994333.815000060946 28999999.991000000387 27999999.991000000387 3907671.957000017166 60317.399544829 2024-01-08T09:35:20.673179+00:00 19994333.815999981016 29000000.000999990851 27999999.959000051022 3907406.021999984980 60317.399556430 2024-01-08T09:35:21.675571+00:00 19994333.810999989510 29000000.004000011832 27999999.982999980450 3906622.979000002146 60317.399568032 2024-01-08T09:35:22.677968+00:00 19994333.816999908537 28999999.999000009149 28000000.102000001818 3907679.912000000011 60317.399579634 2024-01-08T09:35:23.680371+00:00 19994333.815000060946 29000000.007000029087 27999999.971999999136 3907369.106999992859 60317.399591235 2024-01-08T09:35:24.682767+00:00 19994333.812000039965 29000000.031999949366 27999999.972999989986 3906483.046000003815 60317.399602837 2024-01-08T09:35:25.685166+00:00 19994333.814999941736 28999999.959000051022 28000000.016000028700 3908327.879000008106 60317.399614439 2024-01-08T09:35:26.687559+00:00 19994333.818000078201 29000000.011999960989 27999999.996999919415 3910096.094999998808 60317.399625860 2024-01-08T09:35:27.674333+00:00 19994333.809999939054 29000000.046999990940 27999999.974000100046 3907626.027000010014 60317.399637462 2024-01-08T09:35:28.676729+00:00 19994333.817999958992 28999999.979000028223 27999999.988999959081 3907188.865999997128 60317.399649064 2024-01-08T09:35:29.679141+00:00 19994333.813999999315 29000000.002999961376 28000000.006000038236 3905745.123999983072 60317.399660666 2024-01-08T09:35:30.681542+00:00 19994333.813000001013 28999999.943000078201 28000000.069000009447 3907847.967000008095 60317.399672193 2024-01-08T09:35:31.677431+00:00 19994333.813999999315 29000000.036999940872 27999999.913999918848 3906165.916000009049 60317.399683869 2024-01-08T09:35:32.686334+00:00 19994333.811999991536 29000000.011000040919 28000000.029000040144 3908827.013000010978 60317.399695471 2024-01-08T09:35:33.688730+00:00 19994333.817999999970 28999999.977999929339 27999999.970000028610 3906731.997999995947 60317.399706998 2024-01-08T09:35:34.684622+00:00 19994333.809000000358 28999999.997000098228 28000000.039999961853 3909556.002999991179 60317.399718675 2024-01-08T09:35:35.693523+00:00 19994333.817999999970 29000000.021999958903 28000000.026999950409 3908828.067000002135 60317.399730021 2024-01-08T09:35:36.673795+00:00 19994333.815999981016 28999999.993999961764 27999999.981000069529 3908306.896999984980 60317.399741803 2024-01-08T09:35:37.691818+00:00 19994333.814000010490 29000000.008000019938 27999999.975999951363 3912688.022000014782 60317.399753225 2024-01-08T09:35:38.678602+00:00 19994333.812000010163 28999999.977000001818 28000000.052999969572 3906961.972000002861 60317.399764827 2024-01-08T09:35:39.681003+00:00 19994333.815000001341 29000000.011999960989 27999999.930000070482 3902317.002999991179 60317.399776247 2024-01-08T09:35:40.667775+00:00 19994333.817999988794 28999999.998000029474 27999999.991999980062 3908994.001000016928 60317.399788030 2024-01-08T09:35:41.685787+00:00 19994333.812000010163 28999999.995000001043 27999999.986000061035 3910702.078999996185 60317.399799632 2024-01-08T09:35:42.688184+00:00 19994333.814000010490 29000000.000000000000 28000000.038999918848 3908043.066999971867 60317.399811053 2024-01-08T09:35:43.674955+00:00 19994333.809999998659 29000000.014999989420 28000000.060000058264 3906868.956000030041 60317.399822835 2024-01-08T09:35:44.692977+00:00 19994333.819999989122 28999999.967000011355 27999999.950999978930 3900336.884999989998 60317.399834257 2024-01-08T09:35:45.679756+00:00 19994333.811999980360 29000000.027000069618 27999999.985999941826 3908231.097999989986 60317.399845858 2024-01-08T09:35:46.682149+00:00 19994333.815000001341 28999999.980000019073 27999999.973999999464 3912377.975000023842 60317.399857279 2024-01-08T09:35:47.668922+00:00 19994333.814000010490 29000000.013999938965 28000000.048000011593 3910530.007999957073 60317.399869062 2024-01-08T09:35:48.686939+00:00 19994333.815000001341 28999999.997000001371 27999999.963999990374 3907135.972000002861 60317.399880483 2024-01-08T09:35:49.673717+00:00 19994333.814000010490 29000000.000000000000 28000000.058000009507 3910206.098000050057 60317.399892085 2024-01-08T09:35:50.676110+00:00 19994333.814000010490 29000000.008999999613 27999999.951999988407 3914077.966999948025 60317.399903867 2024-01-08T09:35:51.694133+00:00 19994333.816999968141 28999999.991999998689 27999999.981000009924 3907856.968000053894 60317.399915288 2024-01-08T09:35:52.680907+00:00 19994333.812000039965 28999999.999999988824 28000000.008999999613 3910797.979999959003 60317.399926890 2024-01-08T09:35:53.683302+00:00 19994333.816999968141 28999999.974000010639 27999999.991999980062 3910607.974000037182 60317.399938311 2024-01-08T09:35:54.670075+00:00 19994333.809000018984 29000000.028000000864 28000000.028000000864 3913814.028999983799 60317.399950094 2024-01-08T09:35:55.688092+00:00 19994333.818000018597 29000000.015000019222 27999999.981000009924 3910688.060000001919 60317.399961514 2024-01-08T09:35:56.674864+00:00 19994333.815999981016 28999999.994999971241 28000000.055999990553 3911049.886999965180 60317.399973116 2024-01-08T09:35:57.677266+00:00 19994333.812999960035 28999999.989000018686 27999999.993000030518 3907333.122000039089 60317.399984718 2024-01-08T09:35:58.679671+00:00 19994333.814000010490 29000000.019999980927 27999999.954999979585 3910124.919999957085 60317.399996320 2024-01-08T09:35:59.682073+00:00 19994333.810999989510 28999999.967000011355 28000000.012000020593 3908386.983000040054 60317.400007922 2024-01-08T09:36:00.684456+00:00 19994333.818000078201 29000000.017000019550 28000000.041999999434 3906696.065999985207 60317.400019343 2024-01-08T09:36:01.671235+00:00 19994333.811999920756 28999999.962000008672 27999999.963999990374 3907947.973999977112 60317.400031126 2024-01-08T09:36:02.689255+00:00 19994333.815999981016 29000000.058999959379 28000000.014999989420 3903828.949000000954 60317.400042546 2024-01-08T09:36:03.676024+00:00 19994333.811000108719 28999999.991000000387 27999999.972999989986 3906948.013000010978 60317.400054148 2024-01-08T09:36:04.678423+00:00 19994333.816999908537 28999999.991000000387 27999999.997000038624 3907003.046999990940 60317.400065750 2024-01-08T09:36:05.680827+00:00 19994333.815000060946 28999999.989000018686 27999999.977999929339 3909468.069000006188 60317.400077352 2024-01-08T09:36:06.683221+00:00 19994333.812999960035 29000000.011999960989 28000000.022999998182 3902446.888999999035 60317.400088773 2024-01-08T09:36:07.669989+00:00 19994333.817000031471 29000000.022999998182 28000000.078999999911 3906786.069999992847 60317.400100556 2024-01-08T09:36:08.688018+00:00 19994333.812999960035 28999999.961000081152 27999999.966000080109 3912559.980000019073 60317.400112158 2024-01-08T09:36:09.690414+00:00 19994333.817999958992 29000000.025999899954 27999999.991999980062 3902500.931999980938 60317.400123578 2024-01-08T09:36:10.677182+00:00 19994333.807000041008 29000000.012000080198 27999999.963999990374 3902792.077000021935 60317.400135180 2024-01-08T09:36:11.679581+00:00 19994333.820999979973 28999999.971999999136 27999999.949000000954 3904730.976999998093 60317.400146782 2024-01-08T09:36:12.681982+00:00 19994333.808000091463 28999999.955999970436 27999999.983999971300 3907918.973999977112 60317.400158384 2024-01-08T09:36:13.684378+00:00 19994333.817999958992 29000000.022999998182 28000000.125000000000 3914203.972000002861 60317.400169910 2024-01-08T09:36:14.680263+00:00 19994333.817000031471 29000000.016999959946 27999999.963999990374 3908852.023000001907 60317.400181588 2024-01-08T09:36:15.689169+00:00 19994333.809999939054 28999999.996999979019 28000000.015000101179 3909583.025000036228 60317.400192933 2024-01-08T09:36:16.669432+00:00 19994333.814000010490 28999999.993000030518 27999999.995999928564 3907973.967000008095 60317.400204716 2024-01-08T09:36:17.687448+00:00 19994333.812000039965 28999999.993999961764 28000000.016999959946 3903337.974999963772 60317.400216318 2024-01-08T09:36:18.689838+00:00 19994333.819999929518 29000000.002000089735 27999999.975000020117 3906587.092000008095 60317.400227739 2024-01-08T09:36:19.676616+00:00 19994333.812000039965 29000000.056999921799 27999999.995000001043 3902314.917999982834 60317.400239340 2024-01-08T09:36:20.679017+00:00 19994333.815999981016 28999999.958000060171 27999999.986999988556 3910656.018000007141 60317.400250942 2024-01-08T09:36:21.681414+00:00 19994333.812000039965 28999999.995000001043 27999999.999000068754 3911188.976000010967 60317.400262544 2024-01-08T09:36:22.683808+00:00 19994333.815999981016 29000000.033999919891 27999999.972999930382 3909148.009000002872 60317.400273965 2024-01-08T09:36:23.670578+00:00 19994333.813000001013 28999999.959000110626 28000000.029000040144 3909130.972999989986 60317.400285748 2024-01-08T09:36:24.688593+00:00 19994333.815000001341 29000000.023999929428 28000000.004999998957 3911691.168000041973 60317.400297169 2024-01-08T09:36:25.675372+00:00 19994333.817000001669 29000000.002999998629 28000000.070999998599 3906647.005999981891 60317.400308771 2024-01-08T09:36:26.677768+00:00 19994333.809000000358 29000000.006000000983 27999999.894000001252 3904956.969999969006 60317.400320373 2024-01-08T09:36:27.680171+00:00 19994333.817999999970 28999999.958000000566 28000000.043999999762 3909251.869000018109 60317.400331974 2024-01-08T09:36:28.682563+00:00 19994333.810999989510 29000000.059999991208 28000000.035000011325 3908823.990999997128 60317.400343576 2024-01-08T09:36:29.684960+00:00 19994333.818000018597 28999999.967999991030 27999999.926999989897 3906050.059000014793 60317.400354997 2024-01-08T09:36:30.671733+00:00 19994333.815000001341 28999999.994000021368 28000000.036000009626 3909727.031000018120 60317.400366779 2024-01-08T09:36:31.689748+00:00 19994333.811999980360 28999999.995999988168 28000000.018999990076 3909055.970999956131 60317.400378200 2024-01-08T09:36:32.676524+00:00 19994333.816000010818 29000000.013000011444 27999999.968999978155 3911718.041999996174 60317.400389802 2024-01-08T09:36:33.678921+00:00 19994333.814000010490 29000000.004999998957 28000000.066000010818 3907348.934000014793 60317.400401223 2024-01-08T09:36:34.665698+00:00 19994333.818999979645 28999999.981000009924 27999999.930000010878 3906989.984000027180 60317.400413006 2024-01-08T09:36:35.683715+00:00 19994333.807999998331 28999999.985000010580 28000000.023999989033 3903838.038999975193 60317.400424608 2024-01-08T09:36:36.686112+00:00 19994333.816000040621 28999999.989999949932 28000000.005999978632 3903971.026000022888 60317.400436029 2024-01-08T09:36:37.672888+00:00 19994333.811999980360 29000000.012000020593 27999999.991000000387 3909034.967000008095 60317.400447811 2024-01-08T09:36:38.690904+00:00 19994333.815999981016 29000000.037000000477 27999999.991000000387 3904941.039999961853 60317.400459232 2024-01-08T09:36:39.677680+00:00 19994333.815000001341 28999999.971999999136 27999999.977000061423 3906104.055000007153 60317.400470834 2024-01-08T09:36:40.680081+00:00 19994333.815000001341 29000000.014999989420 27999999.988999959081 3906862.967000008095 60317.400482436 2024-01-08T09:36:41.682483+00:00 19994333.814000010490 28999999.981999989599 28000000.050999999046 3905543.921999990940 60317.400494038 2024-01-08T09:36:42.684878+00:00 19994333.814000010490 29000000.008999999613 27999999.975000020117 3909213.121999979019 60317.400505459 2024-01-08T09:36:43.671654+00:00 19994333.815000001341 29000000.005999978632 28000000.019999980927 3902952.968000053894 60317.400517061 2024-01-08T09:36:44.674046+00:00 19994333.811999980360 28999999.991999980062 28000000.013000011444 3908166.936999977101 60317.400528844 2024-01-08T09:36:45.692063+00:00 19994333.818000018597 29000000.002000089735 27999999.996999979019 3905388.003000020981 60317.400540264 2024-01-08T09:36:46.678845+00:00 19994333.813000019640 28999999.993999961764 27999999.976000070572 3909997.913999975193 60317.400551866 2024-01-08T09:36:47.681241+00:00 19994333.816999968141 29000000.003000020981 28000000.019999980927 3909224.056999980938 60317.400563468 2024-01-08T09:36:48.683638+00:00 19994333.809999998659 29000000.018999930471 27999999.941999908537 3906736.032000004780 60317.400575070 2024-01-08T09:36:49.686032+00:00 19994333.816999968141 28999999.995000001043 28000000.014000058174 3910916.069000006188 60317.400586491 2024-01-08T09:36:50.672806+00:00 19994333.813000079244 28999999.993000030518 28000000.080999970436 3910821.033999979030 60317.400598092 2024-01-08T09:36:51.675198+00:00 19994333.812999960035 28999999.977000001818 27999999.995000001043 3907472.835000038147 60317.400609694 2024-01-08T09:36:52.677598+00:00 19994333.814999941736 29000000.013000011444 27999999.949000000954 3906081.047999978065 60317.400621296 2024-01-08T09:36:53.679995+00:00 19994333.812000039965 28999999.993000030518 28000000.019999980927 3909202.042999982834 60317.400632823 2024-01-08T09:36:54.675889+00:00 19994333.820000048727 29000000.023999929428 27999999.960000038147 3908677.991999983788 60317.400644500 2024-01-08T09:36:55.684797+00:00 19994333.809999939054 28999999.993000030518 28000000.054000020027 3904439.981000065804 60317.400656102 2024-01-08T09:36:56.687194+00:00 19994333.815000060946 29000000.019000049680 27999999.925999999046 3908855.939999938011 60317.400667628 2024-01-08T09:36:57.683082+00:00 19994333.814999941736 28999999.967000011355 28000000.051999930292 3909648.152000070084 60317.400679305 2024-01-08T09:36:58.691988+00:00 19994333.814000010490 29000000.005999919027 27999999.994000080973 3903715.853999971878 60317.400690651 2024-01-08T09:36:59.672256+00:00 19994333.815000060946 29000000.022000070661 27999999.949999928474 3908956.113999962807 60317.400702434 2024-01-08T09:37:00.690266+00:00 19994333.810999989510 28999999.969999909401 27999999.968000050634 3903082.950000048149 60317.400713854 2024-01-08T09:37:01.677047+00:00 19994333.819999929518 29000000.001000050455 28000000.095000028610 3905905.095999956131 60317.400725456 2024-01-08T09:37:02.679445+00:00 19994333.810999989510 29000000.011999998242 27999999.967999938875 3905934.838000059128 60317.400736878 2024-01-08T09:37:03.666223+00:00 19994333.817000031471 29000000.008000001311 28000000.078999999911 3903151.014999986161 60317.400748660 2024-01-08T09:37:04.684234+00:00 19994333.810000058264 29000000.000999998301 27999999.921000000089 3906890.006000041962 60317.400760262 2024-01-08T09:37:05.686636+00:00 19994333.818999890238 28999999.973999988288 28000000.002999991179 3906971.106999992859 60317.400771683 2024-01-08T09:37:06.673415+00:00 19994333.812000039965 28999999.998000010848 28000000.055000010878 3908109.884999989998 60317.400783466 2024-01-08T09:37:07.691437+00:00 19994333.814000010490 29000000.035999979824 27999999.932000011206 3908502.093999981880 60317.400794887 2024-01-08T09:37:08.678218+00:00 19994333.817999958992 28999999.983000010252 28000000.069999989122 3907802.883999944199 60317.400806488 2024-01-08T09:37:09.680614+00:00 19994333.807000041008 29000000.004999998957 27999999.935999989510 3907420.101999998093 60317.400817910 2024-01-08T09:37:10.667388+00:00 19994333.820999979973 28999999.988999988884 27999999.974999990314 3906614.961000084877 60317.400829692 2024-01-08T09:37:11.685408+00:00 19994333.812000039965 28999999.994000021368 28000000.069000009447 3910848.079999924172 60317.400841113 2024-01-08T09:37:12.672181+00:00 19994333.814999941736 29000000.006999969482 28000000.007000029087 3906581.764000058174 60317.400852715 2024-01-08T09:37:13.674573+00:00 19994333.817000031471 29000000.006000038236 27999999.991000000387 3906623.235999941826 60317.400864498 2024-01-08T09:37:14.692598+00:00 19994333.813000079244 29000000.012999951839 27999999.949000000954 3908247.902999997139 60317.400875919 2024-01-08T09:37:15.679372+00:00 19994333.815999981016 28999999.987000048161 28000000.086999949068 3905815.942000031006 60317.400887521 2024-01-08T09:37:16.681771+00:00 19994333.812999960035 29000000.013999998569 27999999.891000028700 3908919.046000003815 60317.400898941 2024-01-08T09:37:17.668539+00:00 19994333.815000008792 28999999.986999988556 28000000.001999970526 3908379.008000016212 60317.400910724 2024-01-08T09:37:18.686550+00:00 19994333.811000000685 28999999.992999970913 27999999.978000041097 3910077.968999981880 60317.400922145 2024-01-08T09:37:19.673320+00:00 19994333.817999999970 28999999.996000051498 28000000.104999959469 3906890.039999961853 60317.400933747 2024-01-08T09:37:20.675716+00:00 19994333.809000000358 29000000.044000029564 27999999.944999989122 3906174.034000039101 60317.400945349 2024-01-08T09:37:21.678110+00:00 19994333.817999999970 28999999.951999899000 28000000.032999988645 3906288.000000000000 60317.400956950 2024-01-08T09:37:22.680509+00:00 19994333.813000008464 29000000.025000099093 28000000.069000009447 3909866.037999988068 60317.400968552 2024-01-08T09:37:23.682905+00:00 19994333.813999980688 28999999.988999959081 27999999.897999998182 3908045.835000038147 60317.400979973 2024-01-08T09:37:24.669681+00:00 19994333.818000018597 28999999.985999941826 28000000.031000021845 3907921.092000008095 60317.400991756 2024-01-08T09:37:25.687697+00:00 19994333.812000010163 29000000.034000039101 27999999.960999969393 3908770.069000006188 60317.401003177 2024-01-08T09:37:26.674469+00:00 19994333.815999981016 29000000.008000019938 28000000.099000100046 3907076.997999907006 60317.401014779 2024-01-08T09:37:27.676863+00:00 19994333.809999998659 28999999.993000030518 27999999.890999909490 3904390.961000084877 60317.401026380 2024-01-08T09:37:28.679262+00:00 19994333.817000001669 28999999.961999889463 28000000.106000069529 3907822.976999998093 60317.401037982 2024-01-08T09:37:29.681657+00:00 19994333.812999989837 29000000.005000110716 27999999.883999940008 3906607.113999962807 60317.401049403 2024-01-08T09:37:30.668428+00:00 19994333.819000009447 29000000.019999980927 28000000.027000069618 3906878.922000051010 60317.401061186 2024-01-08T09:37:31.686451+00:00 19994333.807999968529 29000000.011999960989 28000000.028000000864 3910745.886999965180 60317.401072788 2024-01-08T09:37:32.688849+00:00 19994333.816000040621 29000000.006999969482 27999999.992999911308 3907805.039999961853 60317.401084208 2024-01-08T09:37:33.675612+00:00 19994333.815000001341 28999999.973000049591 28000000.021000031382 3908002.162000060081 60317.401095810 2024-01-08T09:37:34.678009+00:00 19994333.815000001341 28999999.998000029474 27999999.917000059038 3903169.982999920845 60317.401107412 2024-01-08T09:37:35.680408+00:00 19994333.816999968141 29000000.013999938965 28000000.121999979019 3903596.844000101089 60317.401119014 2024-01-08T09:37:36.682804+00:00 19994333.809000018984 28999999.996999979019 27999999.924999948591 3911113.989999889862 60317.401130540 2024-01-08T09:37:37.678697+00:00 19994333.818000018597 29000000.007000088692 28000000.026000019163 3905525.059000014793 60317.401142218 2024-01-08T09:37:38.687609+00:00 19994333.810999989510 28999999.983999971300 27999999.968999978155 3901553.928000092972 60317.401153564 2024-01-08T09:37:39.667878+00:00 19994333.815999981016 29000000.013000000268 28000000.003000020981 3904670.071999907028 60317.401165346 2024-01-08T09:37:40.685892+00:00 19994333.815000001341 28999999.986999999732 27999999.998000029474 3908503.114000082016 60317.401176948 2024-01-08T09:37:41.688284+00:00 19994333.814000010490 29000000.001999989152 28000000.017000000924 3905391.849999905098 60317.401188369 2024-01-08T09:37:42.675058+00:00 19994333.815999981016 29000000.008999999613 27999999.964000001550 3907362.999000072014 60317.401199970 2024-01-08T09:37:43.677458+00:00 19994333.815000060946 29000000.004000011832 28000000.017000000924 3903704.006999969017 60317.401211572 2024-01-08T09:37:44.679853+00:00 19994333.812999960035 29000000.000000000000 28000000.050000000745 3902492.129999995232 60317.401223174 2024-01-08T09:37:45.682256+00:00 19994333.812999960035 28999999.991999980062 27999999.981999989599 3906821.937000035774 60317.401234595 2024-01-08T09:37:46.669032+00:00 19994333.817000031471 28999999.987000018358 27999999.951999988407 3903527.947999954224 60317.401246378 2024-01-08T09:37:47.687052+00:00 19994333.807999968529 29000000.021000001580 27999999.969000011683 3904668.006000041962 60317.401257799 2024-01-08T09:37:48.673827+00:00 19994333.817000031471 28999999.977999988943 28000000.102000001818 3904867.019999980927 60317.401269400 2024-01-08T09:37:49.676227+00:00 19994333.812999960035 29000000.000999990851 27999999.946000009775 3905432.059000014793 60317.401281003 2024-01-08T09:37:50.678627+00:00 19994333.818000078201 29000000.006000038236 28000000.017999980599 3904536.838999987114 60317.401292604 2024-01-08T09:37:51.681022+00:00 19994333.815999981016 28999999.993999961764 28000000.007000029087 3902554.184000014793 60317.401304206 2024-01-08T09:37:52.683416+00:00 19994333.809000018984 29000000.015000049025 27999999.962999999523 3907980.935999989975 60317.401315627 2024-01-08T09:37:53.670185+00:00 19994333.819000009447 29000000.000999990851 28000000.079999979585 3904008.967000008095 60317.401327410 2024-01-08T09:37:54.688195+00:00 19994333.810999989510 28999999.981999989599 28000000.000999990851 3909709.095000029076 60317.401338831 2024-01-08T09:37:55.674973+00:00 19994333.814000010490 28999999.976000010967 27999999.923000041395 3908046.939000010025 60317.401350433 2024-01-08T09:37:56.677376+00:00 19994333.816999908537 29000000.037000000477 27999999.965999960899 3908763.041999936104 60317.401361854 2024-01-08T09:37:57.664149+00:00 19994333.815000060946 29000000.006000038236 28000000.073000010103 3903457.990000010002 60317.401373636 2024-01-08T09:37:58.682162+00:00 19994333.812999960035 29000000.001999970526 27999999.999000009149 3906058.062999964226 60317.401385238 2024-01-08T09:37:59.684556+00:00 19994333.814000010490 28999999.992999911308 27999999.984999950975 3904372.894000052940 60317.401396659 2024-01-08T09:38:00.671302+00:00 19994333.815000060946 28999999.969000101089 28000000.019000049680 3905989.978999971878 60317.401408441 2024-01-08T09:38:01.689321+00:00 19994333.812999960035 29000000.028999920934 27999999.988000039011 3907494.034000039101 60317.401419862 2024-01-08T09:38:02.676097+00:00 19994333.817000031471 28999999.981999989599 27999999.995000001043 3904509.957999945153 60317.401431464 2024-01-08T09:38:03.678501+00:00 19994333.811999920756 29000000.019000049680 27999999.943999890238 3901937.027000070084 60317.401443066 2024-01-08T09:38:04.680904+00:00 19994333.815999981016 28999999.983000040054 28000000.085000038147 3900170.041999936104 60317.401454668 2024-01-08T09:38:05.683304+00:00 19994333.810000058264 29000000.022999998182 27999999.920000080019 3910302.026000022888 60317.401466089 2024-01-08T09:38:06.670077+00:00 19994333.815999981016 28999999.982999920845 28000000.064999941736 3909257.853999971878 60317.401477691 2024-01-08T09:38:07.672472+00:00 19994333.815999981016 29000000.032999988645 27999999.950000051409 3905196.111999989022 60317.401489473 2024-01-08T09:38:08.690492+00:00 19994333.814000010490 28999999.962000008672 28000000.018999930471 3903113.960000038147 60317.401500894 2024-01-08T09:38:09.677266+00:00 19994333.814000010490 29000000.003000020981 28000000.040000081062 3906533.036000012886 60317.401512496 2024-01-08T09:38:10.679667+00:00 19994333.813999999315 28999999.981999989599 27999999.981999989599 3910381.036999940872 60317.401524098 2024-01-08T09:38:11.682069+00:00 19994333.817999999970 29000000.031000021845 27999999.959999918938 3908229.945000051986 60317.401535700 2024-01-08T09:38:12.684469+00:00 19994333.812000010163 29000000.014999989420 28000000.075000051409 3906052.972000002861 60317.401547121 2024-01-08T09:38:13.671236+00:00 19994333.815999999642 29000000.001999970526 28000000.016999959946 3905238.042999982834 60317.401558722 2024-01-08T09:38:14.673632+00:00 19994333.809999998659 28999999.996999979019 27999999.963999990374 3908037.011999965180 60317.401570324 2024-01-08T09:38:15.676029+00:00 19994333.817999988794 28999999.974000100046 27999999.925999999046 3908628.976000071038 60317.401581926 2024-01-08T09:38:16.678421+00:00 19994333.811999991536 28999999.991999998689 28000000.087000008672 3909014.008999944199 60317.401593528 2024-01-08T09:38:17.680817+00:00 19994333.814000010490 29000000.016000010073 27999999.897999998182 3905840.956000090111 60317.401605130 2024-01-08T09:38:18.683214+00:00 19994333.821000009775 28999999.991999998689 28000000.118000030518 3909382.092999935150 60317.401616732 2024-01-08T09:38:19.685608+00:00 19994333.807999998331 29000000.008999988437 27999999.934999998659 3906466.850999950897 60317.401628258 2024-01-08T09:38:20.681499+00:00 19994333.815999981016 28999999.977000001818 28000000.059999998659 3905429.131000041962 60317.401639860 2024-01-08T09:38:21.683893+00:00 19994333.812000010163 29000000.008999999613 27999999.944000009447 3904717.911000012886 60317.401651281 2024-01-08T09:38:22.670663+00:00 19994333.818000018597 28999999.993000000715 27999999.995999988168 3909844.001999973785 60317.401662882 2024-01-08T09:38:23.673064+00:00 19994333.812999989837 29000000.021000001580 28000000.030999999493 3911094.945999979973 60317.401674484 2024-01-08T09:38:24.675464+00:00 19994333.815000001341 29000000.000000000000 27999999.964999999851 3906719.103000044823 60317.401686086 2024-01-08T09:38:25.677859+00:00 19994333.809999998659 28999999.953999999911 28000000.028000000864 3905496.973000050057 60317.401697688 2024-01-08T09:38:26.680259+00:00 19994333.818000018597 29000000.056999981403 27999999.942999988794 3905261.969999908935 60317.401709290 2024-01-08T09:38:27.682657+00:00 19994333.815999981016 28999999.998000029474 28000000.111000001431 3904205.115000010002 60317.401720892 2024-01-08T09:38:28.685051+00:00 19994333.811999980360 28999999.977999988943 27999999.970999989659 3909096.902999997139 60317.401732313 2024-01-08T09:38:29.671826+00:00 19994333.814000010490 28999999.981999989599 27999999.914000030607 3910148.065000057220 60317.401744096 2024-01-08T09:38:30.689845+00:00 19994333.811999980360 29000000.028000000864 28000000.020999971777 3906948.930999993812 60317.401755516 2024-01-08T09:38:31.676631+00:00 19994333.817000031471 29000000.004000011832 27999999.956000030041 3907139.057000041008 60317.401767118 2024-01-08T09:38:32.679032+00:00 19994333.814000010490 29000000.002000030130 28000000.107999980450 3905554.949999928009 60317.401778540 2024-01-08T09:38:33.665806+00:00 19994333.815000001341 28999999.996999979019 28000000.004000011832 3906131.014999986161 60317.401790322 2024-01-08T09:38:34.683827+00:00 19994333.817999958992 29000000.026000019163 27999999.950999978930 3906145.940999985207 60317.401801924 2024-01-08T09:38:35.686223+00:00 19994333.811000049114 28999999.957999940962 27999999.967000011355 3908227.070000051986 60317.401813345 2024-01-08T09:38:36.672999+00:00 19994333.814999941736 29000000.014000058174 28000000.069999989122 3914506.960000038147 60317.401825128 2024-01-08T09:38:37.691019+00:00 19994333.813000079244 28999999.981999989599 27999999.971999999136 3906756.023999928962 60317.401836548 2024-01-08T09:38:38.677800+00:00 19994333.814999941736 28999999.980000019073 28000000.003000080585 3902325.093999981880 60317.401848150 2024-01-08T09:38:39.680198+00:00 19994333.814000010490 29000000.022999998182 28000000.007999900728 3907941.983000040054 60317.401859571 2024-01-08T09:38:40.666971+00:00 19994333.817999958992 29000000.000999931246 28000000.006000038236 3906402.794999957085 60317.401871354 2024-01-08T09:38:41.684993+00:00 19994333.811000108719 29000000.009000059217 27999999.950999978930 3907954.192000031006 60317.401882775 2024-01-08T09:38:42.671769+00:00 19994333.815999981016 29000000.031000021845 28000000.017000079155 3905648.095000029076 60317.401894377 2024-01-08T09:38:43.674165+00:00 19994333.812999960035 28999999.955999970436 28000000.023999929428 3908166.802999972831 60317.401906160 2024-01-08T09:38:44.692183+00:00 19994333.814000010490 29000000.016999959946 27999999.957000020891 3907490.057000041008 60317.401917581 2024-01-08T09:38:45.678963+00:00 19994333.817000031471 28999999.999000068754 28000000.057000041008 3910835.000000000000 60317.401929182 2024-01-08T09:38:46.681356+00:00 19994333.811999920756 29000000.010999921709 27999999.946999911219 3905201.990000010002 60317.401940603 2024-01-08T09:38:47.668134+00:00 19994333.815000060946 28999999.985000010580 28000000.083000060171 3906888.021999955177 60317.401952386 2024-01-08T09:38:48.686147+00:00 19994333.812999960035 29000000.004999998957 27999999.990000009537 3916373.975999950897 60317.401963807 2024-01-08T09:38:49.672921+00:00 19994333.815000060946 29000000.008000019938 27999999.929000020027 3907333.991000055801 60317.401975409 2024-01-08T09:38:50.675321+00:00 19994333.814999941736 28999999.985000010580 28000000.008999940008 3907429.958999990951 60317.401987011 2024-01-08T09:38:51.677715+00:00 19994333.814000010490 29000000.018000010401 28000000.003000020981 3906829.041000009049 60317.401998613 2024-01-08T09:38:52.680112+00:00 19994333.815000060946 28999999.993999961764 28000000.016999959946 3908249.965999960899 60317.402010215 2024-01-08T09:38:53.682512+00:00 19994333.809999939054 28999999.971000000834 28000000.002000089735 3907021.037999988068 60317.402021816 2024-01-08T09:38:54.684911+00:00 19994333.817999958992 29000000.030999999493 27999999.979999899864 3910463.919000030030 60317.402033418 2024-01-08T09:38:55.687312+00:00 19994333.810000058264 28999999.986000001431 28000000.037999991328 3909741.068000078201 60317.402044839 2024-01-08T09:38:56.674089+00:00 19994333.819000009447 29000000.021999999881 27999999.971999999136 3909136.081999897957 60317.402056441 2024-01-08T09:38:57.676486+00:00 19994333.814999941736 29000000.006000000983 28000000.073000069708 3909208.940000057220 60317.402068043 2024-01-08T09:38:58.678882+00:00 19994333.812000039965 29000000.000000000000 27999999.853999998420 3905501.967000008095 60317.402079645 2024-01-08T09:38:59.681284+00:00 19994333.812999960035 28999999.976000010967 28000000.105999998748 3908791.980999947060 60317.402091171 2024-01-08T09:39:00.677161+00:00 19994333.817000031471 28999999.980999980122 27999999.937999989837 3906699.070999979973 60317.402102848 2024-01-08T09:39:01.686068+00:00 19994333.815999981016 29000000.016999989748 28000000.079000011086 3912090.980000019073 60317.402114194 2024-01-08T09:39:02.666338+00:00 19994333.810999989510 29000000.021000031382 27999999.910999998450 3904626.996999979019 60317.402125977 2024-01-08T09:39:03.684360+00:00 19994333.818000078201 28999999.990000009537 27999999.983000010252 3911007.007000089157 60317.402137578 2024-01-08T09:39:04.686753+00:00 19994333.811999998987 28999999.990000009537 28000000.030999988317 3908886.926999927033 60317.402148999 2024-01-08T09:39:05.673529+00:00 19994333.815000001341 29000000.008999999613 28000000.052999999374 3911007.994000076782 60317.402160601 2024-01-08T09:39:06.675926+00:00 19994333.815999999642 29000000.017999950796 27999999.926999989897 3903896.015999913216 60317.402172203 2024-01-08T09:39:07.678330+00:00 19994333.813999999315 29000000.000000000000 28000000.048000041395 3906365.041000009049 60317.402183805 2024-01-08T09:39:08.680733+00:00 19994333.812000010163 28999999.965000029653 28000000.038999971002 3907702.036000012886 60317.402195225 2024-01-08T09:39:09.667504+00:00 19994333.815000001341 29000000.005999978632 27999999.980000019073 3910534.975999999791 60317.402207009 2024-01-08T09:39:10.685520+00:00 19994333.816999990493 28999999.995000001043 28000000.021999958903 3909810.043000000063 60317.402218429 2024-01-08T09:39:11.672296+00:00 19994333.812000010163 28999999.977999988943 28000000.010000050068 3912520.960000000894 60317.402230031 2024-01-08T09:39:12.674696+00:00 19994333.817000001669 29000000.041000008583 27999999.986999988556 3908899.956999999937 60317.402241633 2024-01-08T09:39:13.677093+00:00 19994333.807999998331 28999999.971999999136 27999999.987999979407 3905386.004999998957 60317.402253235 2024-01-08T09:39:14.679491+00:00 19994333.819000009447 29000000.037000060081 27999999.925999999046 3904013.028999999166 60317.402264837 2024-01-08T09:39:15.681883+00:00 19994333.812000010163 28999999.995000001043 28000000.019999980927 3904782.926000002772 60317.402276258 2024-01-08T09:39:16.668656+00:00 19994333.815999981016 28999999.993999961764 28000000.019000049680 3904767.101999998093 60317.402288040 2024-01-08T09:39:17.686674+00:00 19994333.815000031143 28999999.993000030518 28000000.034999970347 3910198.959999997169 60317.402299461 2024-01-08T09:39:18.673455+00:00 19994333.814000010490 29000000.049999948591 28000000.044999960810 3904760.109999998938 60317.402311063 2024-01-08T09:39:19.675850+00:00 19994333.812999960035 28999999.957000020891 27999999.953000068665 3904201.962000004947 60317.402322484 2024-01-08T09:39:20.662630+00:00 19994333.814000010490 29000000.003000020981 27999999.957999940962 3902611.971999994945 60317.402334267 2024-01-08T09:39:21.680651+00:00 19994333.816999968141 29000000.011999960989 28000000.037999991328 3905104.043000005186 60317.402345869 2024-01-08T09:39:22.683045+00:00 19994333.812000039965 28999999.970000028610 28000000.002000089735 3905991.905000001192 60317.402357290 2024-01-08T09:39:23.669819+00:00 19994333.815999981016 29000000.009999990463 28000000.030999898911 3908059.976999998093 60317.402369072 2024-01-08T09:39:24.687831+00:00 19994333.810999989510 29000000.001999970526 27999999.999000068754 3907006.074999995995 60317.402380493 2024-01-08T09:39:25.674606+00:00 19994333.816000040621 29000000.021000031382 27999999.947999950498 3906988.972999996971 60317.402392095 2024-01-08T09:39:26.677006+00:00 19994333.813999950886 28999999.977999929339 27999999.938000079244 3904548.984000011813 60317.402403697 2024-01-08T09:39:27.679398+00:00 19994333.818000018597 28999999.974000100046 28000000.048999909312 3909777.001999989152 60317.402415299 2024-01-08T09:39:28.681799+00:00 19994333.811999980360 29000000.034999970347 28000000.037000060081 3907003.128000006080 60317.402426720 2024-01-08T09:39:29.668577+00:00 19994333.812000039965 28999999.978999968618 27999999.995999928564 3902115.965000004042 60317.402438322 2024-01-08T09:39:30.670973+00:00 19994333.819999989122 29000000.011999998242 27999999.924000021070 3908378.908999993932 60317.402450104 2024-01-08T09:39:31.688985+00:00 19994333.809999939054 29000000.006000000983 28000000.046000000089 3906512.998999997973 60317.402461525 2024-01-08T09:39:32.675758+00:00 19994333.814000010490 29000000.006000000983 28000000.008000019938 3907055.034000008833 60317.402473127 2024-01-08T09:39:33.678152+00:00 19994333.814000010490 28999999.964000001550 27999999.975000020117 3905837.978000000119 60317.402484728 2024-01-08T09:39:34.680552+00:00 19994333.815999981016 29000000.031999990344 28000000.050999999046 3907832.984999998938 60317.402496330 2024-01-08T09:39:35.682957+00:00 19994333.814000010490 29000000.017000019550 27999999.945999979973 3912332.938999996055 60317.402507751 2024-01-08T09:39:36.669733+00:00 19994333.814000010490 28999999.974999990314 28000000.103999998420 3903544.061000003945 60317.402519353 2024-01-08T09:39:37.672127+00:00 19994333.815999981016 28999999.977000001818 27999999.991999998689 3905052.148999989033 60317.402530955 2024-01-08T09:39:38.674521+00:00 19994333.810999989510 29000000.029999971390 27999999.931000009179 3905145.819000006188 60317.402542557 2024-01-08T09:39:39.676920+00:00 19994333.819000009447 29000000.002000030130 28000000.045999988914 3904150.046000003815 60317.402554159 2024-01-08T09:39:40.679322+00:00 19994333.807000041008 28999999.985000010580 27999999.964000001550 3910332.058999999892 60317.402565761 2024-01-08T09:39:41.681720+00:00 19994333.819000009447 29000000.002999961376 28000000.001000020653 3909576.941000000108 60317.402577362 2024-01-08T09:39:42.684117+00:00 19994333.814000010490 28999999.998000029474 28000000.014999989420 3909930.001000002027 60317.402588889 2024-01-08T09:39:43.680005+00:00 19994333.815999981016 29000000.019999980927 27999999.965999990702 3903744.965999991167 60317.402600490 2024-01-08T09:39:44.682402+00:00 19994333.814000010490 28999999.995999988168 28000000.085000008345 3904338.985000013839 60317.402611912 2024-01-08T09:39:45.669175+00:00 19994333.812999960035 28999999.984000030905 27999999.966999981552 3909907.076999992132 60317.402623514 2024-01-08T09:39:46.671577+00:00 19994333.815000060946 29000000.006999969482 27999999.927000049502 3909611.888999999035 60317.402635115 2024-01-08T09:39:47.673972+00:00 19994333.811999920756 29000000.011000040919 28000000.053999960423 3906580.125999987125 60317.402646717 2024-01-08T09:39:48.676365+00:00 19994333.816000100225 29000000.014999929816 27999999.981000009924 3903794.886000006925 60317.402658319 2024-01-08T09:39:49.678765+00:00 19994333.815999981016 28999999.969000101089 28000000.037999991328 3907238.993000001181 60317.402669921 2024-01-08T09:39:50.681165+00:00 19994333.819000009447 29000000.023999929428 27999999.958000000566 3905603.155000001192 60317.402681523 2024-01-08T09:39:51.683556+00:00 19994333.804999951273 28999999.971000079066 27999999.935999989510 3908041.942999988794 60317.402692944 2024-01-08T09:39:52.670337+00:00 19994333.820999979973 28999999.995999928564 28000000.059000018984 3908925.986000000965 60317.402704726 2024-01-08T09:39:53.688352+00:00 19994333.810999989510 29000000.027000069618 27999999.963999990374 3906613.993000001181 60317.402716147 2024-01-08T09:39:54.675126+00:00 19994333.815000060946 29000000.003999948502 28000000.097000058740 3910772.916999996174 60317.402727749 2024-01-08T09:39:55.677526+00:00 19994333.814000010490 28999999.988999959081 27999999.955999970436 3905812.043000013102 60317.402739170 2024-01-08T09:39:56.664302+00:00 19994333.812999960035 28999999.976000070572 27999999.978999968618 3910430.988999993075 60317.402750953 2024-01-08T09:39:57.682317+00:00 19994333.815999981016 28999999.987999919802 27999999.994000080973 3901466.027000010014 60317.402762555 2024-01-08T09:39:58.684707+00:00 19994333.813000001013 29000000.028000000864 28000000.052999969572 3902408.071000009775 60317.402773975 2024-01-08T09:39:59.671481+00:00 19994333.817000001669 28999999.996000051498 28000000.031000021845 3905204.996999979019 60317.402785758 2024-01-08T09:40:00.689486+00:00 19994333.812000010163 29000000.000000000000 27999999.929999951273 3908190.988000005018 60317.402797179 2024-01-08T09:40:01.676270+00:00 19994333.813999999315 28999999.993000030518 27999999.914999961853 3909776.025000005960 60317.402808781 2024-01-08T09:40:02.678674+00:00 19994333.812999989837 29000000.028000000864 28000000.071000099182 3908974.955999999773 60317.402820202 2024-01-08T09:40:03.665450+00:00 19994333.815999999642 28999999.986999988556 27999999.966999888420 3906006.981000006199 60317.402831985 2024-01-08T09:40:04.683471+00:00 19994333.815000001341 28999999.973999980837 28000000.060000058264 3909578.012999982107 60317.402843405 2024-01-08T09:40:05.670243+00:00 19994333.813000019640 28999999.986999988556 27999999.998999949545 3904825.011000006925 60317.402855007 2024-01-08T09:40:06.672642+00:00 19994333.815999981016 29000000.003000020981 27999999.928000088781 3908525.999000012875 60317.402866790 2024-01-08T09:40:07.690664+00:00 19994333.812000010163 29000000.024999998510 28000000.028999920934 3900738.010999978054 60317.402878211 2024-01-08T09:40:08.677439+00:00 19994333.817999988794 28999999.991000000387 28000000.057999968529 3905451.937000005972 60317.402889813 2024-01-08T09:40:09.679836+00:00 19994333.812000010163 29000000.008000008762 27999999.999000068754 3908451.062000005972 60317.402901234 2024-01-08T09:40:10.666618+00:00 19994333.815000001341 28999999.993999991566 27999999.970999959856 3909795.969999998808 60317.402913017 2024-01-08T09:40:11.684640+00:00 19994333.815999981016 28999999.999000001699 28000000.064000010490 3907154.993000001181 60317.402924438 2024-01-08T09:40:12.671419+00:00 19994333.812000039965 28999999.990000009537 27999999.960999969393 3905988.101000010967 60317.402936039 2024-01-08T09:40:13.673818+00:00 19994333.815999981016 29000000.039999991655 27999999.971000079066 3906035.951999992132 60317.402947641 2024-01-08T09:40:14.676216+00:00 19994333.814000010490 28999999.992000009865 28000000.034000001848 3905976.041000009049 60317.402959243 2024-01-08T09:40:15.678618+00:00 19994333.817999958992 28999999.997999999672 27999999.942000001669 3906944.931999980938 60317.402970845 2024-01-08T09:40:16.681018+00:00 19994333.811000049114 29000000.009999990463 27999999.989000000060 3909358.964000015985 60317.402982266 2024-01-08T09:40:17.667789+00:00 19994333.815999981016 29000000.021000031382 28000000.004000011832 3905254.964000015985 60317.402994049 2024-01-08T09:40:18.685815+00:00 19994333.811999980360 28999999.944999989122 28000000.059999998659 3904419.042999982834 60317.403005470 2024-01-08T09:40:19.672587+00:00 19994333.815000001341 29000000.037999991328 27999999.995000001043 3907159.967000008095 60317.403017072 2024-01-08T09:40:20.674979+00:00 19994333.816000040621 28999999.980000019073 27999999.968999978155 3909276.020999968052 60317.403028673 2024-01-08T09:40:21.677377+00:00 19994333.811999980360 28999999.998999949545 28000000.008999999613 3905059.027000010014 60317.403040275 2024-01-08T09:40:22.679772+00:00 19994333.816999968141 29000000.002000030130 28000000.048000011593 3907373.995999991894 60317.403051802 2024-01-08T09:40:23.675664+00:00 19994333.811000049114 28999999.986999988556 27999999.988000009209 3904423.045000017155 60317.403063403 2024-01-08T09:40:24.678059+00:00 19994333.817000031471 29000000.010999981314 27999999.999000009149 3907059.994000018109 60317.403075080 2024-01-08T09:40:25.686962+00:00 19994333.810999989510 29000000.009999990463 27999999.993999961764 3907207.950999975204 60317.403086426 2024-01-08T09:40:26.667224+00:00 19994333.815999981016 28999999.993000030518 27999999.990000009537 3907342.982999979984 60317.403098209 2024-01-08T09:40:27.685238+00:00 19994333.814999941736 29000000.019000049680 27999999.976000010967 3904754.990000010002 60317.403109630 2024-01-08T09:40:28.672012+00:00 19994333.815000060946 28999999.973999980837 28000000.065000001341 3908980.994000018109 60317.403121232 2024-01-08T09:40:29.674409+00:00 19994333.814000010490 29000000.005999919027 27999999.952000018209 3903519.006999969017 60317.403132834 2024-01-08T09:40:30.676804+00:00 19994333.814000010490 28999999.992000099272 28000000.043999969959 3912524.054000020027 60317.403144435 2024-01-08T09:40:31.679202+00:00 19994333.814000010490 28999999.984999898821 28000000.012000020593 3910836.981000006199 60317.403155856 2024-01-08T09:40:32.665980+00:00 19994333.812999960035 29000000.064000010490 27999999.961999949068 3910297.028999983799 60317.403167639 2024-01-08T09:40:33.683998+00:00 19994333.817999958992 28999999.968000050634 28000000.006000038236 3907498.976999998093 60317.403179240 2024-01-08T09:40:34.686395+00:00 19994333.807999968529 28999999.973999980837 28000000.034999970347 3910383.997000039089 60317.403190662 2024-01-08T09:40:35.673169+00:00 19994333.818000078201 29000000.060000058264 27999999.914999961853 3909654.956999958027 60317.403202264 2024-01-08T09:40:36.675566+00:00 19994333.814000010490 28999999.944000009447 28000000.002000089735 3907094.129999995232 60317.403213865 2024-01-08T09:40:37.677970+00:00 19994333.814000010490 29000000.023999929428 27999999.995000001043 3909431.749000012875 60317.403225467 2024-01-08T09:40:38.680361+00:00 19994333.816999908537 28999999.960999969393 28000000.014999989420 3905144.178000032902 60317.403236888 2024-01-08T09:40:39.667134+00:00 19994333.810000058264 29000000.032999988645 28000000.059000018984 3909566.912999988068 60317.403248671 2024-01-08T09:40:40.685148+00:00 19994333.814999941736 29000000.033000111580 27999999.949999928474 3903850.015999972820 60317.403260092 2024-01-08T09:40:41.671921+00:00 19994333.814000010490 28999999.955999970436 27999999.975000020117 3905602.086000024807 60317.403271693 2024-01-08T09:40:42.674313+00:00 19994333.818000078201 29000000.022999998182 28000000.049000021070 3907336.995000004768 60317.403283295 2024-01-08T09:40:43.676710+00:00 19994333.811999920756 29000000.008999940008 27999999.932999968529 3905079.957000017166 60317.403294897 2024-01-08T09:40:44.679103+00:00 19994333.815000060946 28999999.997999999672 28000000.029999971390 3905292.000000000000 60317.403306499 2024-01-08T09:40:45.681498+00:00 19994333.812999960035 28999999.966999989003 27999999.984000090510 3906893.935999989975 60317.403317920 2024-01-08T09:40:46.668266+00:00 19994333.817000031471 28999999.975999999791 28000000.049999948591 3904585.141999959946 60317.403329702 2024-01-08T09:40:47.686282+00:00 19994333.812999960035 29000000.015999998897 27999999.932999968529 3907892.929000020027 60317.403341123 2024-01-08T09:40:48.673060+00:00 19994333.812000039965 29000000.028999999166 27999999.983000040054 3906457.032999991905 60317.403352725 2024-01-08T09:40:49.675460+00:00 19994333.817000031471 28999999.965999990702 28000000.036999940872 3903828.007000029087 60317.403364146 2024-01-08T09:40:50.662239+00:00 19994333.814000010490 29000000.048000011593 28000000.030000090599 3903999.029999970924 60317.403375929 2024-01-08T09:40:51.680262+00:00 19994333.816999908537 28999999.967000011355 27999999.987999919802 3904871.865999997128 60317.403387531 2024-01-08T09:40:52.682664+00:00 19994333.811999998987 29000000.021000001580 28000000.019000049680 3904744.087000011932 60317.403398952 2024-01-08T09:40:53.669437+00:00 19994333.813000001013 28999999.986999988556 28000000.041999999434 3904687.055000007153 60317.403410735 2024-01-08T09:40:54.687455+00:00 19994333.819000009447 29000000.028000000864 27999999.930999990553 3909043.926999986172 60317.403422155 2024-01-08T09:40:55.674234+00:00 19994333.810999989510 28999999.963999990374 28000000.002000000328 3905792.033999979030 60317.403433757 2024-01-08T09:40:56.676628+00:00 19994333.814000010490 29000000.022999998182 28000000.013000000268 3901472.963000059128 60317.403445178 2024-01-08T09:40:57.663401+00:00 19994333.812999989837 28999999.953000009060 28000000.037000019103 3909491.070999979973 60317.403456961 2024-01-08T09:40:58.681430+00:00 19994333.816000010818 29000000.023999989033 27999999.934999998659 3909487.902999997139 60317.403468382 2024-01-08T09:40:59.668200+00:00 19994333.813999980688 28999999.985000010580 27999999.995999988168 3905305.997999966145 60317.403479984 2024-01-08T09:41:00.670587+00:00 19994333.814000010490 29000000.028000000864 28000000.004999998957 3907890.035000026226 60317.403491766 2024-01-08T09:41:01.688611+00:00 19994333.810999989510 28999999.986000001431 28000000.011000011116 3903109.032999991905 60317.403503187 2024-01-08T09:41:02.675381+00:00 19994333.819000009447 29000000.002999961376 27999999.967000011355 3906235.923000038136 60317.403514789 2024-01-08T09:41:03.677781+00:00 19994333.815000001341 28999999.991000059992 28000000.018000010401 3905920.038999975193 60317.403526391 2024-01-08T09:41:04.680173+00:00 19994333.814000010490 29000000.037999991328 28000000.024999979883 3902370.980000019073 60317.403537993 2024-01-08T09:41:05.682570+00:00 19994333.812999960035 29000000.000000000000 27999999.986000001431 3905188.942999958992 60317.403549339 2024-01-08T09:41:06.662840+00:00 19994333.813000019640 28999999.988000039011 28000000.032000008970 3905292.126000047196 60317.403561121 2024-01-08T09:41:07.680855+00:00 19994333.818000018597 28999999.975999951363 27999999.950999978930 3910523.937999964226 60317.403572542 2024-01-08T09:41:08.667627+00:00 19994333.812999960035 29000000.003000020981 28000000.060999989510 3901060.041999996174 60317.403584144 2024-01-08T09:41:09.670020+00:00 19994333.814000010490 28999999.970000028610 28000000.000000000000 3909079.900000036228 60317.403595926 2024-01-08T09:41:10.688033+00:00 19994333.815000001341 29000000.047999981791 28000000.013000011444 3909780.106999992859 60317.403607347 2024-01-08T09:41:11.674809+00:00 19994333.815999981016 28999999.998000029474 28000000.016000028700 3913988.949999988079 60317.403618949 2024-01-08T09:41:12.677215+00:00 19994333.809999998659 28999999.995999928564 27999999.947999950498 3910040.103999971878 60317.403630551 2024-01-08T09:41:13.679611+00:00 19994333.813000019640 28999999.998000029474 27999999.983000040054 3905977.961000024807 60317.403642153 2024-01-08T09:41:14.682007+00:00 19994333.819999989122 29000000.006999969482 28000000.029000040144 3904533.018000007141 60317.403653574 2024-01-08T09:41:15.668782+00:00 19994333.812000039965 28999999.971999999136 28000000.004999998957 3908132.923999965191 60317.403665176 2024-01-08T09:41:16.671183+00:00 19994333.818999949843 29000000.018000010401 27999999.981999989599 3909584.996000051033 60317.403676778 2024-01-08T09:41:17.673579+00:00 19994333.806999981403 29000000.011000040919 27999999.992999911308 3903033.970999956131 60317.403688380 2024-01-08T09:41:18.675976+00:00 19994333.816000100225 28999999.986999988556 28000000.038000110537 3906712.129999995232 60317.403699981 2024-01-08T09:41:19.678374+00:00 19994333.813999891281 28999999.978999968618 27999999.933999899775 3907731.872000039089 60317.403711583 2024-01-08T09:41:20.680772+00:00 19994333.816000100225 29000000.049000021070 28000000.022000070661 3907108.148000001907 60317.403723185 2024-01-08T09:41:21.683169+00:00 19994333.816999908537 28999999.999000001699 28000000.013999938965 3905442.837999999989 60317.403734606 2024-01-08T09:41:22.669948+00:00 19994333.810999989510 28999999.995000001043 28000000.046000000089 3904867.123999952804 60317.403746208 2024-01-08T09:41:23.672340+00:00 19994333.816000100225 28999999.989000011235 27999999.999000068754 3908606.896000028122 60317.403757810 2024-01-08T09:41:24.674736+00:00 19994333.811999920756 28999999.978999990970 27999999.990000009537 3911390.056999980938 60317.403769411 2024-01-08T09:41:25.677132+00:00 19994333.815999981016 29000000.021000009030 27999999.965999960899 3902072.874000072014 60317.403780832 2024-01-08T09:41:26.663912+00:00 19994333.814000010490 29000000.002000000328 28000000.006999969482 3905392.095999956131 60317.403792615 2024-01-08T09:41:27.681936+00:00 19994333.815999981016 28999999.994999971241 27999999.983000040054 3905690.024999976158 60317.403804217 2024-01-08T09:41:28.684327+00:00 19994333.810000058264 28999999.978999998420 27999999.990000009537 3903628.980000019073 60317.403815638 2024-01-08T09:41:29.671101+00:00 19994333.817999958992 29000000.022999998182 27999999.980999950320 3904643.026999949943 60317.403827240 2024-01-08T09:41:30.673497+00:00 19994333.815999981016 28999999.999000009149 28000000.041000008583 3903910.920000075828 60317.403838841 2024-01-08T09:41:31.675892+00:00 19994333.812000039965 29000000.008000019938 27999999.967999998480 3904900.152999997139 60317.403850443 2024-01-08T09:41:32.678293+00:00 19994333.815999981016 28999999.967999991030 28000000.045000001788 3903995.809999942780 60317.403861864 2024-01-08T09:41:33.665065+00:00 19994333.812999960035 29000000.006999969482 27999999.978000000119 3905554.143000007141 60317.403873647 2024-01-08T09:41:34.683087+00:00 19994333.813000079244 29000000.020000040531 27999999.988999988884 3902897.891000031959 60317.403885068 2024-01-08T09:41:35.669861+00:00 19994333.814999941736 29000000.003999948502 28000000.087000001222 3902371.042999982834 60317.403896670 2024-01-08T09:41:36.672257+00:00 19994333.814000010490 28999999.984000030905 27999999.918000008911 3905089.950999975204 60317.403908452 2024-01-08T09:41:37.690281+00:00 19994333.815000060946 29000000.004999998957 28000000.048000011593 3905391.111000061035 60317.403919873 2024-01-08T09:41:38.677053+00:00 19994333.814999941736 29000000.017000019550 27999999.981999989599 3910557.023000001907 60317.403931475 2024-01-08T09:41:39.679451+00:00 19994333.812000039965 28999999.961000028998 28000000.000999990851 3909479.921000003815 60317.403942896 2024-01-08T09:41:40.666222+00:00 19994333.814999941736 29000000.014999989420 27999999.978000018746 3902771.008000016212 60317.403954679 2024-01-08T09:41:41.684246+00:00 19994333.814000010490 29000000.024999979883 28000000.001999970526 3901777.950999975204 60317.403966099 2024-01-08T09:41:42.671009+00:00 19994333.814000010490 28999999.993000030518 27999999.976000010967 3907540.031999946106 60317.403977701 2024-01-08T09:41:43.673404+00:00 19994333.814000010490 28999999.977000001818 28000000.082000020891 3900325.052000045776 60317.403989303 2024-01-08T09:41:44.675802+00:00 19994333.812999960035 29000000.028000000864 27999999.949000000954 3908891.929999948014 60317.404000905 2024-01-08T09:41:45.678197+00:00 19994333.815999999642 28999999.990000009537 28000000.032999988645 3908231.004999995232 60317.404012507 2024-01-08T09:41:46.680592+00:00 19994333.813000001013 28999999.995000001043 27999999.955999970436 3903816.973000050057 60317.404024033 2024-01-08T09:41:47.676484+00:00 19994333.816999990493 28999999.952999949455 28000000.013000011444 3906432.991999983788 60317.404035711 2024-01-08T09:41:48.685388+00:00 19994333.817000001669 29000000.029999971390 27999999.995000001043 3908516.108999968041 60317.404047056 2024-01-08T09:41:49.665659+00:00 19994333.812000010163 29000000.001000050455 28000000.004999998957 3907585.855000019073 60317.404058839 2024-01-08T09:41:50.683673+00:00 19994333.815000001341 29000000.008999940008 28000000.050999999046 3904001.106999992859 60317.404070260 2024-01-08T09:41:51.670448+00:00 19994333.813000008464 29000000.008000019938 27999999.932999968529 3905218.986000061035 60317.404081861 2024-01-08T09:41:52.672844+00:00 19994333.815999981016 29000000.019000049680 28000000.014000058174 3902098.000999927986 60317.404093463 2024-01-08T09:41:53.675247+00:00 19994333.812999989837 28999999.980000019073 28000000.011000040919 3906848.034000039101 60317.404105065 2024-01-08T09:41:54.677647+00:00 19994333.816000010818 29000000.009999990463 27999999.945999979973 3901791.985000013839 60317.404116667 2024-01-08T09:41:55.680048+00:00 19994333.812000010163 28999999.944000009447 28000000.062999960035 3909751.986999989022 60317.404128088 2024-01-08T09:41:56.666827+00:00 19994333.815000001341 29000000.051999930292 27999999.924999948591 3903207.008000016212 60317.404139871 2024-01-08T09:41:57.684847+00:00 19994333.813999980688 28999999.991000059992 28000000.014000058174 3907165.105000019073 60317.404151292 2024-01-08T09:41:58.671623+00:00 19994333.810999989510 29000000.015999998897 28000000.072000030428 3906042.967999935150 60317.404162894 2024-01-08T09:41:59.674027+00:00 19994333.821000039577 28999999.973999999464 27999999.978999968618 3902686.971000074875 60317.404174418 2024-01-08T09:42:00.669702+00:00 19994333.808999959379 29000000.018000010401 27999999.942000031471 3910719.970999956131 60317.404186020 2024-01-08T09:42:01.672099+00:00 19994333.818000018597 28999999.971000000834 28000000.049000021070 3911093.924000024796 60317.404197622 2024-01-08T09:42:02.674497+00:00 19994333.809999998659 29000000.013000000268 28000000.064999941736 3906681.010999917984 60317.404209224 2024-01-08T09:42:03.676892+00:00 19994333.819000009447 29000000.000999990851 27999999.940999981016 3904522.001000047196 60317.404220825 2024-01-08T09:42:04.679295+00:00 19994333.815000001341 29000000.000000000000 27999999.965000029653 3904264.996000051033 60317.404232427 2024-01-08T09:42:05.681698+00:00 19994333.813000019640 28999999.997000008821 28000000.049999948591 3903324.035999894142 60317.404244029 2024-01-08T09:42:06.684093+00:00 19994333.813999950886 28999999.997000008821 27999999.940999981016 3905122.990000010002 60317.404255450 2024-01-08T09:42:07.670860+00:00 19994333.812000039965 29000000.008000019938 28000000.071000099182 3904879.074000000954 60317.404267052 2024-01-08T09:42:08.673257+00:00 19994333.818000018597 29000000.018999990076 27999999.959999918938 3905563.989000082016 60317.404278653 2024-01-08T09:42:09.675650+00:00 19994333.812999960035 28999999.995999988168 27999999.981999989599 3909099.036999940872 60317.404290255 2024-01-08T09:42:10.678044+00:00 19994333.817000031471 28999999.967999991030 28000000.067999999970 3901307.851999998093 60317.404301782 2024-01-08T09:42:11.673936+00:00 19994333.808999959379 29000000.004999998957 27999999.993999999017 3907044.106999992859 60317.404313459 2024-01-08T09:42:12.682844+00:00 19994333.818000078201 29000000.041999999434 27999999.971000000834 3908173.929000020027 60317.404325061 2024-01-08T09:42:13.685241+00:00 19994333.810999989510 28999999.966000020504 28000000.012000009418 3905910.985000013839 60317.404336587 2024-01-08T09:42:14.681126+00:00 19994333.816999908537 28999999.986999988556 28000000.050999999046 3911907.036999940872 60317.404348189 2024-01-08T09:42:15.683519+00:00 19994333.815999981016 29000000.042999979109 27999999.890999998897 3903307.071000099182 60317.404359610 2024-01-08T09:42:16.670294+00:00 19994333.811000108719 28999999.986000001431 27999999.993999991566 3904713.921999930870 60317.404371212 2024-01-08T09:42:17.672690+00:00 19994333.814999941736 28999999.945999979973 28000000.002999991179 3901301.018000007141 60317.404382814 2024-01-08T09:42:18.675087+00:00 19994333.814000010490 29000000.027000069618 28000000.059999998659 3900395.062999964226 60317.404394415 2024-01-08T09:42:19.677487+00:00 19994333.815999981016 29000000.008000019938 28000000.000999990851 3909922.992000102997 60317.404405836 2024-01-08T09:42:20.664271+00:00 19994333.814000010490 28999999.995999928564 27999999.979000028223 3904650.882999897003 60317.404417619 2024-01-08T09:42:21.682293+00:00 19994333.815999981016 29000000.018000010401 27999999.991000000387 3905389.058000088204 60317.404429221 2024-01-08T09:42:22.684685+00:00 19994333.810000058264 28999999.981999989599 28000000.037999991328 3903318.023999928962 60317.404440642 2024-01-08T09:42:23.671462+00:00 19994333.816999908537 29000000.009000059217 27999999.953000009060 3907648.088000059128 60317.404452244 2024-01-08T09:42:24.673862+00:00 19994333.816000100225 28999999.977999929339 28000000.041000008583 3912413.822999954224 60317.404463845 2024-01-08T09:42:25.676259+00:00 19994333.812999960035 29000000.000000000000 27999999.991000000387 3901619.077000021935 60317.404475447 2024-01-08T09:42:26.678655+00:00 19994333.815999981016 29000000.004000071436 28000000.005999978632 3901056.935999989975 60317.404486869 2024-01-08T09:42:27.665430+00:00 19994333.809999939054 29000000.018000010401 28000000.054000020027 3904826.187000035774 60317.404498651 2024-01-08T09:42:28.683448+00:00 19994333.817000031471 29000000.011999960989 28000000.001000050455 3903781.934999942780 60317.404510072 2024-01-08T09:42:29.670219+00:00 19994333.812999960035 28999999.995999928564 27999999.945999979973 3908559.907999991905 60317.404521674 2024-01-08T09:42:30.672617+00:00 19994333.815000060946 29000000.007000088692 28000000.037999991328 3908941.035000085831 60317.404533452 2024-01-08T09:42:31.690262+00:00 19994333.815000060946 28999999.983999971300 27999999.860999941826 3903610.059999942780 60317.404544877 2024-01-08T09:42:32.677356+00:00 19994333.813999891281 29000000.016000028700 28000000.063000079244 3901447.894000052940 60317.404556478 2024-01-08T09:42:33.679755+00:00 19994333.814000010490 28999999.974999900907 28000000.035999890417 3904661.070999979973 60317.404567900 2024-01-08T09:42:34.666531+00:00 19994333.813000079244 28999999.980000019073 28000000.004000071436 3905732.967000008095 60317.404579682 2024-01-08T09:42:35.684551+00:00 19994333.816999908537 29000000.057999998331 28000000.034000039101 3902404.977999926079 60317.404591103 2024-01-08T09:42:36.671324+00:00 19994333.813000079244 28999999.960999999195 27999999.944000009447 3901017.029000043869 60317.404602705 2024-01-08T09:42:37.673719+00:00 19994333.814000010490 29000000.002000000328 27999999.993999961764 3905741.963000059128 60317.404614307 2024-01-08T09:42:38.676109+00:00 19994333.811999920756 29000000.008000001311 28000000.057999968529 3905861.074999928009 60317.404625908 2024-01-08T09:42:39.678505+00:00 19994333.815999999642 28999999.997999999672 27999999.949000000954 3906812.904000043869 60317.404637510 2024-01-08T09:42:40.680901+00:00 19994333.817999999970 29000000.034000009298 27999999.973999980837 3905669.019999980927 60317.404648932 2024-01-08T09:42:41.667680+00:00 19994333.812000010163 28999999.993000000715 27999999.977000001818 3901528.011000037193 60317.404660714 2024-01-08T09:42:42.685694+00:00 19994333.815000001341 28999999.989999979734 28000000.042999979109 3900926.117999910843 60317.404672135 2024-01-08T09:42:43.672467+00:00 19994333.811000000685 28999999.989000018686 28000000.040000081062 3903044.878000020981 60317.404683737 2024-01-08T09:42:44.674861+00:00 19994333.818999990821 29000000.000999990851 27999999.949000000954 3901529.129999995232 60317.404695339 2024-01-08T09:42:45.677261+00:00 19994333.809999998659 29000000.012000020593 28000000.004999998957 3905690.901000022888 60317.404706941 2024-01-08T09:42:46.679670+00:00 19994333.817999988794 28999999.968999978155 28000000.036999940872 3906588.055999993812 60317.404718362 2024-01-08T09:42:47.666447+00:00 19994333.813000019640 29000000.005999978632 27999999.981000069529 3908698.998999952804 60317.404729963 2024-01-08T09:42:48.668842+00:00 19994333.815999981016 29000000.000999990851 27999999.977000001818 3907211.901000022888 60317.404741746 2024-01-08T09:42:49.686865+00:00 19994333.812000010163 29000000.007000029087 28000000.024999998510 3908864.088999987114 60317.404753167 2024-01-08T09:42:50.673639+00:00 19994333.815000001341 29000000.009999990463 28000000.004999998957 3909810.918000102043 60317.404764769 2024-01-08T09:42:51.676034+00:00 19994333.818000018597 29000000.017000019550 27999999.964999999851 3906976.963999987114 60317.404776371 2024-01-08T09:42:52.678429+00:00 19994333.810999989510 28999999.979999959469 28000000.000000000000 3907693.061999917030 60317.404787973 2024-01-08T09:42:53.680826+00:00 19994333.816999968141 29000000.006999969482 28000000.050999999046 3905928.030000091065 60317.404799499 2024-01-08T09:42:54.676724+00:00 19994333.810999989510 28999999.991000059992 27999999.900000009686 3906357.876999973785 60317.404811101 2024-01-08T09:42:55.679122+00:00 19994333.817000031471 28999999.983999971300 28000000.062999989837 3910711.014999986161 60317.404822522 2024-01-08T09:42:56.665898+00:00 19994333.807999968529 28999999.998000029474 27999999.954000029713 3909494.027999997139 60317.404834124 2024-01-08T09:42:57.668290+00:00 19994333.820000048727 29000000.001999970526 28000000.047999981791 3904900.014999986161 60317.404845906 2024-01-08T09:42:58.686308+00:00 19994333.813999950886 29000000.019000049680 27999999.959999978542 3908544.029999970924 60317.404857327 2024-01-08T09:42:59.673080+00:00 19994333.813000019640 28999999.985999941826 27999999.978000041097 3907227.063000082970 60317.404868929 2024-01-08T09:43:00.675469+00:00 19994333.815000001341 29000000.013000011444 28000000.001999970526 3907064.113999962807 60317.404880531 2024-01-08T09:43:01.677875+00:00 19994333.814000010490 28999999.991999980062 28000000.064000010490 3906980.853000044823 60317.404892133 2024-01-08T09:43:02.680277+00:00 19994333.815999981016 28999999.986999988556 28000000.028999980539 3907336.014999986161 60317.404903554 2024-01-08T09:43:03.667050+00:00 19994333.810999989510 29000000.030000090599 27999999.987999979407 3911608.851999998093 60317.404915337 2024-01-08T09:43:04.685061+00:00 19994333.816000040621 28999999.993999961764 27999999.953000009060 3908091.125999927986 60317.404926757 2024-01-08T09:43:05.671837+00:00 19994333.815999928862 29000000.009999990463 28000000.067000031471 3903666.970000029076 60317.404938359 2024-01-08T09:43:06.674236+00:00 19994333.814000010490 28999999.978999968618 27999999.971999939531 3903882.914999961853 60317.404949781 2024-01-08T09:43:07.661016+00:00 19994333.815000060946 29000000.022000070661 27999999.947000030428 3907966.224000095855 60317.404961563 2024-01-08T09:43:08.679038+00:00 19994333.812000039965 28999999.998000029474 28000000.029000040144 3908868.850999950897 60317.404973165 2024-01-08T09:43:09.681435+00:00 19994333.816999908537 29000000.025999899954 28000000.006999969482 3906440.072999954224 60317.404984586 2024-01-08T09:43:10.668208+00:00 19994333.810999989510 28999999.958000060171 28000000.034000039101 3906922.929000020027 60317.404996368 2024-01-08T09:43:11.686228+00:00 19994333.815000060946 28999999.967999938875 28000000.005999919027 3908375.080999969970 60317.405007789 2024-01-08T09:43:12.673004+00:00 19994333.812999960035 29000000.008000001311 28000000.006000038236 3908381.897000073921 60317.405019391 2024-01-08T09:43:13.675410+00:00 19994333.820000048727 29000000.057000000030 27999999.942999958992 3907058.097000002861 60317.405030812 2024-01-08T09:43:14.662188+00:00 19994333.810999989510 28999999.984000001103 28000000.077000018209 3902543.004999995232 60317.405042595 2024-01-08T09:43:15.680210+00:00 19994333.814000010490 28999999.997999999672 27999999.907999988645 3910500.932999968994 60317.405054016 2024-01-08T09:43:16.666996+00:00 19994333.812999960035 28999999.975999999791 28000000.075999978930 3907623.098000050057 60317.405065618 2024-01-08T09:43:17.669392+00:00 19994333.812999960035 29000000.004999998957 27999999.932000041008 3908321.865000010002 60317.405077401 2024-01-08T09:43:18.687411+00:00 19994333.817000031471 29000000.003000020981 28000000.072000030428 3906439.189000010025 60317.405088821 2024-01-08T09:43:19.674187+00:00 19994333.812000039965 29000000.021999981254 27999999.949999928474 3906744.871999979019 60317.405100423 2024-01-08T09:43:20.676583+00:00 19994333.817999958992 28999999.981000009924 27999999.989000078291 3909108.039999961853 60317.405111845 2024-01-08T09:43:21.663365+00:00 19994333.812999960035 28999999.999000009149 28000000.009999990463 3906940.939000010025 60317.405123627 2024-01-08T09:43:22.681389+00:00 19994333.816000100225 29000000.018999990076 28000000.011000040919 3903797.072999954224 60317.405135048 2024-01-08T09:43:23.668165+00:00 19994333.812999960035 28999999.986000001431 27999999.944000009447 3905558.909000039101 60317.405146650 2024-01-08T09:43:24.670560+00:00 19994333.812999960035 29000000.003000020981 28000000.056999921799 3911752.152999997139 60317.405158252 2024-01-08T09:43:25.672955+00:00 19994333.815999981016 28999999.988999959081 27999999.949000000954 3908190.939000010025 60317.405169853 2024-01-08T09:43:26.675348+00:00 19994333.810999989510 28999999.977000001818 28000000.010999999940 3902723.932000041008 60317.405181455 2024-01-08T09:43:27.677738+00:00 19994333.821000099182 29000000.040000021458 28000000.022999990731 3908345.018000007141 60317.405192876 2024-01-08T09:43:28.664513+00:00 19994333.809999939054 28999999.962000008672 28000000.054000001401 3904269.062999964226 60317.405204659 2024-01-08T09:43:29.682539+00:00 19994333.815999981016 29000000.029999971390 27999999.954000011086 3909995.980999947060 60317.405216080 2024-01-08T09:43:30.669309+00:00 19994333.812999960035 28999999.983000040054 28000000.040999978781 3908330.940000057220 60317.405227682 2024-01-08T09:43:31.671704+00:00 19994333.814000010490 29000000.051999930292 27999999.934999998659 3909241.906000018120 60317.405239284 2024-01-08T09:43:32.674102+00:00 19994333.814000010490 28999999.968000050634 27999999.976000010967 3906247.149999976158 60317.405250886 2024-01-08T09:43:33.676496+00:00 19994333.815999999642 28999999.981999989599 28000000.069999989122 3910892.970999956131 60317.405262412 2024-01-08T09:43:34.672382+00:00 19994333.817000001669 29000000.016000028700 27999999.971999999136 3905546.023000001907 60317.405274089 2024-01-08T09:43:35.681292+00:00 19994333.811000000685 29000000.002999901772 27999999.977000001818 3909405.983000040054 60317.405285691 2024-01-08T09:43:36.683692+00:00 19994333.815000001341 28999999.977000001818 28000000.044000029564 3906462.940999985207 60317.405297217 2024-01-08T09:43:37.679581+00:00 19994333.812000010163 28999999.995000001043 27999999.977000001818 3908495.001999973785 60317.405308819 2024-01-08T09:43:38.681982+00:00 19994333.815999981016 29000000.049000021070 28000000.046999990940 3900078.011000037193 60317.405320240 2024-01-08T09:43:39.668755+00:00 19994333.814000010490 28999999.955000039190 28000000.004000011832 3902205.037999988068 60317.405331842 2024-01-08T09:43:40.671153+00:00 19994333.815000001341 29000000.013000011444 27999999.949000000954 3904065.911999940872 60317.405343444 2024-01-08T09:43:41.673549+00:00 19994333.815000001341 29000000.013999938965 28000000.065999981016 3907765.064000010025 60317.405355046 2024-01-08T09:43:42.675947+00:00 19994333.812000010163 29000000.004999998957 27999999.925000008196 3907028.027000070084 60317.405366467 2024-01-08T09:43:43.662726+00:00 19994333.816000010818 28999999.958000060171 27999999.951999958605 3906229.955999969970 60317.405378249 2024-01-08T09:43:44.680744+00:00 19994333.812999989837 29000000.014999989420 28000000.131000038236 3905077.956999999937 60317.405389851 2024-01-08T09:43:45.683138+00:00 19994333.814999971539 29000000.018999930471 27999999.911000009626 3905579.078999999911 60317.405401272 2024-01-08T09:43:46.669910+00:00 19994333.815000001341 28999999.970000028610 28000000.074000000954 3906261.919999999925 60317.405412874 2024-01-08T09:43:47.672303+00:00 19994333.816000040621 29000000.022999998182 27999999.945999979973 3908201.015000001062 60317.405424476 2024-01-08T09:43:48.674696+00:00 19994333.810999989510 28999999.996000051498 28000000.013999938965 3906443.064999998081 60317.405436078 2024-01-08T09:43:49.677100+00:00 19994333.818000018597 29000000.021000001580 28000000.002000089735 3904948.993000001181 60317.405447498 2024-01-08T09:43:50.663873+00:00 19994333.811999980360 28999999.999000001699 27999999.954999919981 3903036.047000002116 60317.405459281 2024-01-08T09:43:51.681894+00:00 19994333.814000010490 28999999.956999991089 27999999.996000051498 3903845.915999996942 60317.405470702 2024-01-08T09:43:52.668669+00:00 19994333.815999981016 29000000.025000009686 28000000.095000028610 3903885.105000004172 60317.405482304 2024-01-08T09:43:53.671065+00:00 19994333.809999998659 28999999.993999991566 27999999.950999978930 3905500.915999994148 60317.405493906 2024-01-08T09:43:54.673461+00:00 19994333.820999979973 29000000.008999999613 27999999.940999981016 3908192.068000004161 60317.405505508 2024-01-08T09:43:55.675856+00:00 19994333.809000018984 29000000.004999998957 28000000.039999961853 3905844.949000000954 60317.405517110 2024-01-08T09:43:56.678254+00:00 19994333.815999981016 28999999.980000019073 28000000.035000089556 3901817.034000001848 60317.405528530 2024-01-08T09:43:57.665032+00:00 19994333.817000031471 29000000.014999989420 27999999.983999971300 3902032.100999996066 60317.405540313 2024-01-08T09:43:58.683048+00:00 19994333.814000010490 29000000.002999991179 28000000.036000009626 3903986.858000002801 60317.405551734 2024-01-08T09:43:59.669826+00:00 19994333.813000019640 29000000.017000019550 28000000.034999970347 3900345.968999996781 60317.405563336 2024-01-08T09:44:00.672268+00:00 19994333.814999941736 28999999.977000001818 27999999.925999999046 3903461.002999999095 60317.405574758 2024-01-08T09:44:01.659041+00:00 19994333.814000010490 29000000.004999998957 27999999.955999970436 3899970.994000003207 60317.405586540 2024-01-08T09:44:02.677055+00:00 19994333.812999960035 28999999.991000000387 28000000.027000069618 3903015.047000005841 60317.405598142 2024-01-08T09:44:03.679452+00:00 19994333.817000031471 29000000.004999998957 28000000.032999988645 3901741.991999999154 60317.405609563 2024-01-08T09:44:04.666232+00:00 19994333.810999989510 29000000.006000038236 27999999.963999990374 3907154.042999998201 60317.405621346 2024-01-08T09:44:05.684253+00:00 19994333.817000031471 29000000.010999981314 28000000.045000001788 3908233.849999994040 60317.405632766 2024-01-08T09:44:06.671027+00:00 19994333.812000039965 28999999.991999980062 27999999.997000008821 3908326.125000000000 60317.405644368 2024-01-08T09:44:07.673421+00:00 19994333.815999981016 29000000.001999970526 28000000.010999988765 3903390.989000007976 60317.405655970 2024-01-08T09:44:08.675816+00:00 19994333.812999960035 28999999.990000009537 27999999.937999989837 3904552.921999990940 60317.405667572 2024-01-08T09:44:09.678214+00:00 19994333.812999960035 28999999.999000068754 28000000.057000011206 3905666.040000007022 60317.405678993 2024-01-08T09:44:10.664984+00:00 19994333.817000031471 29000000.013000011444 27999999.916999999434 3907288.064999998081 60317.405690595 2024-01-08T09:44:11.667383+00:00 19994333.812999960035 28999999.965999960899 28000000.055999990553 3904609.971000000834 60317.405702378 2024-01-08T09:44:12.685411+00:00 19994333.818000078201 29000000.003999948502 27999999.994000021368 3908728.935000001919 60317.405713798 2024-01-08T09:44:13.672185+00:00 19994333.810999989510 29000000.029000040144 28000000.016999959946 3902713.068000004161 60317.405725400 2024-01-08T09:44:14.674585+00:00 19994333.815999981016 28999999.995000001043 27999999.960000038147 3906804.020999997854 60317.405737002 2024-01-08T09:44:15.676986+00:00 19994333.810999989510 28999999.986999988556 28000000.071999970824 3902833.000000000000 60317.405748604 2024-01-08T09:44:16.679380+00:00 19994333.815999981016 29000000.016999959946 27999999.941000040621 3904222.952999994159 60317.405760130 2024-01-08T09:44:17.675272+00:00 19994333.815999981016 29000000.013000011444 27999999.961999949068 3905639.030000016093 60317.405771732 2024-01-08T09:44:18.677673+00:00 19994333.813000079244 28999999.983999971300 28000000.059000018984 3899692.886999994982 60317.405783153 2024-01-08T09:44:19.664445+00:00 19994333.814000010490 28999999.981000069529 28000000.020000040531 3900482.131999998819 60317.405794755 2024-01-08T09:44:20.666838+00:00 19994333.810999989510 28999999.993000030518 27999999.978999968618 3906718.844999998808 60317.405806538 2024-01-08T09:44:21.684854+00:00 19994333.816999908537 29000000.018000010401 28000000.028000000864 3909585.134999989998 60317.405817959 2024-01-08T09:44:22.671633+00:00 19994333.813000079244 29000000.018999930471 27999999.903000000864 3902890.064000010025 60317.405829560 2024-01-08T09:44:23.674030+00:00 19994333.815999981016 28999999.999000068754 28000000.042000059038 3907065.958000003826 60317.405841162 2024-01-08T09:44:24.676427+00:00 19994333.812999960035 28999999.995000001043 27999999.993999961764 3904229.951999992132 60317.405852764 2024-01-08T09:44:25.678828+00:00 19994333.817000031471 28999999.990999940783 28000000.008999940008 3906783.928999990225 60317.405864185 2024-01-08T09:44:26.665595+00:00 19994333.815000001341 28999999.991999998689 27999999.978000041097 3904925.050999999046 60317.405875968 2024-01-08T09:44:27.683611+00:00 19994333.811999998987 29000000.010000001639 28000000.001999970526 3899800.027000010014 60317.405887389 2024-01-08T09:44:28.670386+00:00 19994333.817000001669 29000000.000999998301 28000000.054000020027 3904537.998999983072 60317.405898991 2024-01-08T09:44:29.672782+00:00 19994333.812999989837 29000000.000999998301 27999999.962000008672 3900281.996000022162 60317.405910593 2024-01-08T09:44:30.675174+00:00 19994333.815000008792 29000000.002999991179 27999999.945999979973 3905254.091999977827 60317.405922194 2024-01-08T09:44:31.677587+00:00 19994333.810999989510 29000000.008999999613 28000000.080999970436 3904163.970000029076 60317.405933796 2024-01-08T09:44:32.679990+00:00 19994333.818999990821 29000000.000000000000 27999999.917000059038 3906020.961999983061 60317.405945217 2024-01-08T09:44:33.666772+00:00 19994333.811000019312 28999999.978000018746 28000000.138000011444 3906405.965000004042 60317.405957000 2024-01-08T09:44:34.684789+00:00 19994333.815999981016 29000000.028000000864 27999999.916999939829 3900633.034000008833 60317.405968421 2024-01-08T09:44:35.671569+00:00 19994333.816000010818 28999999.977999988943 28000000.088000059128 3905464.988999993075 60317.405980023 2024-01-08T09:44:36.673961+00:00 19994333.812000010163 29000000.010999981314 27999999.947000030428 3912470.000000000000 60317.405991443 2024-01-08T09:44:37.660736+00:00 19994333.817999988794 28999999.979000028223 27999999.949000000954 3907963.113000005018 60317.406003227 2024-01-08T09:44:38.678758+00:00 19994333.810999989510 29000000.005999978632 27999999.983999971300 3902922.912999988068 60317.406014828 2024-01-08T09:44:39.681155+00:00 19994333.815000001341 29000000.016000028700 28000000.008999940008 3906921.967999995220 60317.406026249 2024-01-08T09:44:40.667926+00:00 19994333.813000019640 29000000.005999978632 28000000.022000070661 3908068.979000002146 60317.406038032 2024-01-08T09:44:41.685937+00:00 19994333.815999981016 28999999.981000009924 28000000.031999949366 3907900.055000007153 60317.406049453 2024-01-08T09:44:42.672709+00:00 19994333.813000019640 28999999.980000019073 27999999.962000008672 3906748.918000013102 60317.406061054 2024-01-08T09:44:43.675098+00:00 19994333.815000001341 29000000.023999989033 28000000.010999999940 3908079.064999998081 60317.406072475 2024-01-08T09:44:44.661871+00:00 19994333.814000010490 28999999.988000039011 28000000.030999999493 3902347.042999982834 60317.406084258 2024-01-08T09:44:45.679891+00:00 19994333.813999950886 28999999.995999928564 27999999.954999998212 3906930.006000012159 60317.406095679 2024-01-08T09:44:46.666675+00:00 19994333.817000031471 29000000.039000030607 28000000.020000010729 3911840.916999996174 60317.406107281 2024-01-08T09:44:47.669074+00:00 19994333.809999998659 28999999.975999951363 27999999.984000001103 3904909.006999998819 60317.406119063 2024-01-08T09:44:48.687085+00:00 19994333.817999958992 28999999.996000051498 28000000.037999991328 3908463.958000003826 60317.406130484 2024-01-08T09:44:49.673856+00:00 19994333.811000049114 28999999.970999959856 27999999.996000021696 3903980.048999994993 60317.406142086 2024-01-08T09:44:50.676252+00:00 19994333.816999968141 29000000.042999979109 27999999.969999998808 3901279.009999989998 60317.406153507 2024-01-08T09:44:51.663023+00:00 19994333.815999981016 28999999.996000051498 27999999.994999971241 3906113.990000010002 60317.406165290 2024-01-08T09:44:52.681048+00:00 19994333.810000058264 28999999.985999941826 28000000.009999990463 3908363.989000021946 60317.406176711 2024-01-08T09:44:53.667818+00:00 19994333.819999929518 29000000.020000100136 28000000.047000050545 3906153.964999973774 60317.406188313 2024-01-08T09:44:54.670212+00:00 19994333.809000018984 28999999.987999919802 27999999.958999991417 3903494.092000008095 60317.406199914 2024-01-08T09:44:55.672607+00:00 19994333.817999958992 28999999.989000078291 28000000.087999999523 3904298.963999987114 60317.406211516 2024-01-08T09:44:56.675001+00:00 19994333.811000108719 29000000.007999900728 27999999.896999958903 3900753.980000019073 60317.406223118 2024-01-08T09:44:57.677395+00:00 19994333.818999890238 29000000.015000101179 28000000.012000020593 3904012.920000017155 60317.406234720 2024-01-08T09:44:58.679789+00:00 19994333.811000108719 28999999.984999898821 28000000.064000010490 3904260.083000003826 60317.406246322 2024-01-08T09:44:59.682185+00:00 19994333.813999891281 28999999.985000010580 27999999.897999998182 3903991.115999997128 60317.406257848 2024-01-08T09:45:00.678056+00:00 19994333.815000060946 29000000.007000088692 28000000.045000020415 3902525.887999951839 60317.406269450 2024-01-08T09:45:01.680453+00:00 19994333.814000010490 29000000.006999969482 27999999.996999919415 3907174.002000033855 60317.406280871 2024-01-08T09:45:02.667225+00:00 19994333.817000031471 29000000.006999969482 27999999.993000030518 3906227.059000014793 60317.406292473 2024-01-08T09:45:03.669617+00:00 19994333.809999939054 28999999.984000001103 28000000.044000029564 3905175.907999991905 60317.406304074 2024-01-08T09:45:04.672012+00:00 19994333.817000031471 29000000.004999998957 27999999.978999968618 3904278.037000000011 60317.406315676 2024-01-08T09:45:05.674408+00:00 19994333.810999989510 29000000.003000009805 27999999.958999991417 3908699.992999970913 60317.406327278 2024-01-08T09:45:06.676806+00:00 19994333.817999958992 29000000.006999999285 27999999.986999988556 3905688.027999997139 60317.406338880 2024-01-08T09:45:07.679210+00:00 19994333.815000060946 28999999.971999999136 28000000.058000091463 3904865.002000033855 60317.406350481 2024-01-08T09:45:08.681602+00:00 19994333.812999960035 29000000.032000008970 27999999.911999940872 3904716.028999983799 60317.406361903 2024-01-08T09:45:09.668382+00:00 19994333.812999960035 29000000.013999998569 28000000.118999961764 3905187.996999979019 60317.406373505 2024-01-08T09:45:10.670778+00:00 19994333.817000031471 28999999.968999978155 27999999.869000080973 3906321.955000042915 60317.406385106 2024-01-08T09:45:11.673173+00:00 19994333.814000010490 29000000.004999998957 28000000.131999969482 3905198.055999993812 60317.406396708 2024-01-08T09:45:12.675569+00:00 19994333.812000039965 29000000.016000028700 27999999.925999999046 3908323.002999960911 60317.406408129 2024-01-08T09:45:13.662348+00:00 19994333.815999981016 28999999.981999989599 28000000.065999981016 3905551.946000040043 60317.406419911 2024-01-08T09:45:14.680368+00:00 19994333.810999989510 28999999.982999980450 28000000.001000050455 3908223.048999965191 60317.406431333 2024-01-08T09:45:15.667138+00:00 19994333.817999958992 29000000.009999990463 27999999.988000039011 3904197.990000010002 60317.406442934 2024-01-08T09:45:16.669528+00:00 19994333.814000010490 29000000.035000029951 27999999.952999949455 3903769.884999989998 60317.406454536 2024-01-08T09:45:17.671922+00:00 19994333.813000079244 28999999.969999969006 27999999.991999980062 3906370.025000036228 60317.406466138 2024-01-08T09:45:18.674323+00:00 19994333.815999981016 28999999.997000038624 28000000.009999990463 3903851.919999957085 60317.406477740 2024-01-08T09:45:19.676718+00:00 19994333.810999989510 29000000.005999978632 28000000.047999981791 3904728.210000038147 60317.406489161 2024-01-08T09:45:20.663504+00:00 19994333.815999999642 28999999.998000029474 27999999.995000001043 3907286.910999954212 60317.406500943 2024-01-08T09:45:21.681527+00:00 19994333.815000001341 29000000.021000031382 27999999.995000001043 3904704.974000037182 60317.406512365 2024-01-08T09:45:22.668309+00:00 19994333.817999999970 28999999.971999999136 27999999.925000000745 3905167.074999988079 60317.406523966 2024-01-08T09:45:23.670707+00:00 19994333.812000010163 28999999.994999889284 28000000.071000009775 3904857.052999972831 60317.406535388 2024-01-08T09:45:24.657481+00:00 19994333.815000001341 29000000.011000040919 28000000.021999999881 3902238.855000019073 60317.406547170 2024-01-08T09:45:25.675506+00:00 19994333.811000000685 28999999.990000009537 27999999.995999988168 3907611.087999999989 60317.406558772 2024-01-08T09:45:26.677905+00:00 19994333.815999999642 29000000.008000019938 27999999.985000010580 3904589.004000008106 60317.406570193 2024-01-08T09:45:27.664680+00:00 19994333.813999980688 29000000.003999948502 27999999.929999981076 3904368.963999987114 60317.406581976 2024-01-08T09:45:28.682704+00:00 19994333.814000010490 29000000.018000010401 28000000.030000001192 3906273.981999992859 60317.406593397 2024-01-08T09:45:29.669480+00:00 19994333.816000010818 29000000.009000059217 27999999.985000010580 3906271.988000034820 60317.406604999 2024-01-08T09:45:30.671876+00:00 19994333.810999989510 28999999.960999969393 28000000.020000010729 3904417.946999967098 60317.406616600 2024-01-08T09:45:31.674272+00:00 19994333.817000001669 28999999.976000070572 28000000.070999979973 3904529.962999999989 60317.406628202 2024-01-08T09:45:32.676664+00:00 19994333.814000010490 29000000.042999979109 27999999.910000029951 3901196.129999995232 60317.406639623 2024-01-08T09:45:33.663437+00:00 19994333.815999981016 29000000.011999960989 28000000.010999981314 3901815.022000014782 60317.406651225 2024-01-08T09:45:34.665835+00:00 19994333.813000019640 28999999.988999959081 27999999.981000009924 3904254.947000027169 60317.406663008 2024-01-08T09:45:35.683866+00:00 19994333.815000001341 28999999.990000009537 28000000.013000011444 3901344.983999968041 60317.406674429 2024-01-08T09:45:36.670639+00:00 19994333.812999960035 29000000.011000040919 27999999.990000009537 3905088.962999999989 60317.406686030 2024-01-08T09:45:37.673039+00:00 19994333.814000010490 29000000.014999989420 27999999.988999959081 3901880.114000021946 60317.406697632 2024-01-08T09:45:38.675433+00:00 19994333.817000031471 28999999.978999968618 28000000.069000009447 3901078.930000007153 60317.406709234 2024-01-08T09:45:39.677830+00:00 19994333.810999989510 28999999.967000011355 28000000.029999971390 3905234.962999999989 60317.406720761 2024-01-08T09:45:40.673715+00:00 19994333.816999968141 29000000.032000001520 27999999.991999980062 3903879.069999992847 60317.406732363 2024-01-08T09:45:41.676115+00:00 19994333.814000010490 28999999.995999999344 27999999.995000001043 3902732.985000013839 60317.406743784 2024-01-08T09:45:42.662893+00:00 19994333.813000019640 29000000.024999998510 27999999.963000059128 3901572.923999965191 60317.406755385 2024-01-08T09:45:43.665286+00:00 19994333.811999980360 28999999.984000001103 28000000.004999998957 3905206.012000023853 60317.406767168 2024-01-08T09:45:44.683301+00:00 19994333.817000031471 29000000.015000000596 27999999.973999980837 3906255.060999989975 60317.406778589 2024-01-08T09:45:45.670073+00:00 19994333.815999981016 28999999.974999990314 28000000.088000059128 3903572.995000004768 60317.406790190 2024-01-08T09:45:46.672464+00:00 19994333.813000019640 29000000.004999998957 27999999.935999989510 3909791.959999979008 60317.406801792 2024-01-08T09:45:47.674865+00:00 19994333.815999981016 28999999.977000031620 27999999.985999941826 3905758.050000011921 60317.406813394 2024-01-08T09:45:48.677267+00:00 19994333.812999960035 29000000.009999990463 28000000.026000019163 3903456.958999990951 60317.406824815 2024-01-08T09:45:49.664046+00:00 19994333.815000060946 29000000.029000010341 28000000.001000050455 3904682.067000031006 60317.406836417 2024-01-08T09:45:50.666444+00:00 19994333.812999960035 29000000.009999990463 27999999.998999949545 3907497.955999969970 60317.406848019 2024-01-08T09:45:51.668842+00:00 19994333.815999981016 28999999.983999971300 28000000.000000000000 3906539.000999987125 60317.406859621 2024-01-08T09:45:52.671239+00:00 19994333.812999960035 29000000.013000011444 27999999.957999940962 3904381.050000011921 60317.406871222 2024-01-08T09:45:53.673632+00:00 19994333.815000060946 28999999.962999999523 28000000.009000059217 3903392.021000028122 60317.406882824 2024-01-08T09:45:54.676036+00:00 19994333.815999981016 29000000.008999999613 28000000.039000030607 3907014.990999997128 60317.406894426 2024-01-08T09:45:55.678437+00:00 19994333.810999989510 29000000.032000008970 27999999.962000008672 3905530.977999985218 60317.406905848 2024-01-08T09:45:56.665219+00:00 19994333.820999979973 28999999.981999989599 28000000.063999891281 3910236.921000003815 60317.406917630 2024-01-08T09:45:57.683238+00:00 19994333.807000041008 29000000.008000019938 27999999.933000091463 3908603.056999980938 60317.406929051 2024-01-08T09:45:58.670013+00:00 19994333.815999981016 28999999.973999980837 28000000.100000020117 3902431.012000023853 60317.406940653 2024-01-08T09:45:59.672408+00:00 19994333.810999989510 29000000.014000058174 27999999.865999940783 3907266.015999972820 60317.406952074 2024-01-08T09:46:00.659174+00:00 19994333.818000078201 28999999.972999930382 28000000.041999999434 3908223.013000071049 60317.406963856 2024-01-08T09:46:01.677198+00:00 19994333.812999960035 29000000.026000019163 28000000.037999998778 3904209.018000007141 60317.406975458 2024-01-08T09:46:02.679595+00:00 19994333.814999941736 28999999.995000001043 28000000.021000009030 3903873.006999969017 60317.406986879 2024-01-08T09:46:03.666370+00:00 19994333.815000060946 29000000.019000049680 27999999.944000009447 3906709.878999948967 60317.406998662 2024-01-08T09:46:04.684383+00:00 19994333.812000039965 28999999.974999900907 28000000.024999979883 3902336.068000078201 60317.407010083 2024-01-08T09:46:05.671157+00:00 19994333.817999958992 28999999.981000069529 27999999.951000008732 3903229.021999955177 60317.407021685 2024-01-08T09:46:06.673553+00:00 19994333.814999941736 29000000.049999948591 28000000.018000010401 3904102.934999942780 60317.407033105 2024-01-08T09:46:07.660329+00:00 19994333.812000039965 28999999.990000009537 28000000.090999990702 3903228.013000010978 60317.407044888 2024-01-08T09:46:08.678346+00:00 19994333.814000010490 29000000.021000031382 27999999.903999980539 3902899.983000040054 60317.407056309 2024-01-08T09:46:09.665118+00:00 19994333.817000031471 28999999.965999960899 28000000.041999999434 3903921.065999985207 60317.407067911 2024-01-08T09:46:10.667515+00:00 19994333.810999989510 29000000.009999990463 28000000.005000051111 3907652.032000064850 60317.407079694 2024-01-08T09:46:11.685537+00:00 19994333.815999981016 28999999.986000061035 28000000.016999959946 3906080.018000007141 60317.407091115 2024-01-08T09:46:12.672308+00:00 19994333.815999981016 29000000.021999958903 27999999.966000020504 3907997.839999914169 60317.407102717 2024-01-08T09:46:13.674705+00:00 19994333.812000039965 29000000.009000059217 27999999.990000009537 3904364.096000074875 60317.407114137 2024-01-08T09:46:14.661474+00:00 19994333.815999999642 28999999.985999941826 28000000.085999969393 3903175.990000010002 60317.407125920 2024-01-08T09:46:15.679501+00:00 19994333.811999998987 28999999.996000051498 27999999.980000019073 3911074.062999964226 60317.407137341 2024-01-08T09:46:16.666271+00:00 19994333.813999999315 29000000.014999989420 27999999.945999979973 3905000.901000022888 60317.407148943 2024-01-08T09:46:17.668669+00:00 19994333.815999999642 28999999.953999999911 28000000.008000019938 3907734.107999920845 60317.407160545 2024-01-08T09:46:18.671065+00:00 19994333.817000001669 29000000.030000001192 28000000.037000060081 3905297.044000030030 60317.407172147 2024-01-08T09:46:19.673463+00:00 19994333.812000010163 28999999.986000008881 27999999.955999970436 3911611.881000041962 60317.407183748 2024-01-08T09:46:20.675855+00:00 19994333.814999978989 29000000.000000000000 27999999.991999980062 3908440.930999993812 60317.407195275 2024-01-08T09:46:21.671743+00:00 19994333.815000031143 29000000.017000000924 28000000.050999999046 3902532.049000024796 60317.407206952 2024-01-08T09:46:22.680643+00:00 19994333.811999980360 28999999.978999998420 28000000.011000040919 3907886.116999983788 60317.407218297 2024-01-08T09:46:23.660908+00:00 19994333.818000018597 29000000.019999980927 27999999.905999898911 3902112.921000003815 60317.407230080 2024-01-08T09:46:24.678928+00:00 19994333.808999989182 28999999.993000000715 28000000.033000111580 3901774.064000010025 60317.407241501 2024-01-08T09:46:25.665705+00:00 19994333.816000010818 29000000.008999999613 27999999.997999910265 3906078.955999969970 60317.407253103 2024-01-08T09:46:26.668104+00:00 19994333.813999980688 28999999.989000018686 27999999.986999988556 3906686.962999939919 60317.407264705 2024-01-08T09:46:27.670496+00:00 19994333.814000010490 28999999.997999969870 28000000.054000020027 3903942.088999987114 60317.407276307 2024-01-08T09:46:28.672890+00:00 19994333.815999981016 29000000.007000029087 27999999.881999969482 3905976.897000073921 60317.407287908 2024-01-08T09:46:29.675283+00:00 19994333.809999998659 28999999.986999988556 28000000.085000038147 3902051.024999976158 60317.407299510 2024-01-08T09:46:30.677684+00:00 19994333.818000018597 28999999.982999980450 28000000.016000028700 3905219.912999988068 60317.407311112 2024-01-08T09:46:31.680084+00:00 19994333.814000010490 29000000.032999988645 27999999.947999950498 3907959.103999971878 60317.407322533 2024-01-08T09:46:32.666857+00:00 19994333.817999958992 28999999.991000000387 28000000.013000011444 3907328.928000092972 60317.407334135 2024-01-08T09:46:33.669258+00:00 19994333.809000018984 28999999.986000001431 28000000.044000029564 3905059.089999914169 60317.407345737 2024-01-08T09:46:34.671652+00:00 19994333.817000031471 28999999.993000030518 27999999.985999941826 3904783.030000091065 60317.407357339 2024-01-08T09:46:35.674054+00:00 19994333.813999950886 29000000.038000050932 27999999.991000059992 3907103.852999926079 60317.407368760 2024-01-08T09:46:36.660832+00:00 19994333.814000010490 28999999.972999930382 27999999.980999950320 3905614.065999985207 60317.407380542 2024-01-08T09:46:37.678853+00:00 19994333.816000040621 28999999.993999961764 28000000.050999999046 3902156.022000073921 60317.407392144 2024-01-08T09:46:38.681249+00:00 19994333.809999939054 29000000.028000120074 27999999.953999999911 3908922.911000012886 60317.407403565 2024-01-08T09:46:39.668018+00:00 19994333.819000009447 29000000.000000000000 27999999.995000001043 3911280.991999983788 60317.407415167 2024-01-08T09:46:40.670417+00:00 19994333.809000018984 28999999.979999899864 27999999.973000001162 3909756.098999977112 60317.407426769 2024-01-08T09:46:41.672814+00:00 19994333.819000009447 29000000.026000019163 28000000.032999988645 3903781.036000012886 60317.407438370 2024-01-08T09:46:42.675211+00:00 19994333.812999960035 28999999.983000040054 28000000.041000008583 3906835.957999945153 60317.407449792 2024-01-08T09:46:43.661988+00:00 19994333.817000031471 29000000.000000000000 27999999.951000008732 3905377.041000009049 60317.407461574 2024-01-08T09:46:44.680007+00:00 19994333.812000039965 29000000.013999938965 28000000.037999991328 3901035.939000010025 60317.407472995 2024-01-08T09:46:45.666781+00:00 19994333.814999941736 28999999.988000039011 27999999.977000001818 3903726.899000049103 60317.407484597 2024-01-08T09:46:46.669175+00:00 19994333.814000010490 28999999.983999971300 28000000.029000010341 3903674.159999967087 60317.407496199 2024-01-08T09:46:47.671577+00:00 19994333.815000060946 29000000.032000061125 27999999.930000010878 3902630.021000028122 60317.407507800 2024-01-08T09:46:48.673972+00:00 19994333.817999958992 28999999.978999968618 28000000.033999979496 3905035.025999904145 60317.407519402 2024-01-08T09:46:49.676364+00:00 19994333.809000018984 28999999.988000039011 28000000.017000019550 3901618.937000035774 60317.407530824 2024-01-08T09:46:50.663147+00:00 19994333.815999981016 28999999.993999961764 27999999.986000001431 3900862.985000013839 60317.407542606 2024-01-08T09:46:51.681174+00:00 19994333.815999981016 29000000.028000000864 28000000.018000010401 3901350.932000041008 60317.407554027 2024-01-08T09:46:52.667951+00:00 19994333.812999960035 28999999.981999989599 28000000.022999998182 3904695.041000009049 60317.407565629 2024-01-08T09:46:53.670356+00:00 19994333.812000039965 29000000.011000040919 27999999.935999989510 3900091.916000009049 60317.407577231 2024-01-08T09:46:54.672758+00:00 19994333.815999981016 28999999.978000000119 28000000.029999971390 3903553.126999973785 60317.407588833 2024-01-08T09:46:55.675152+00:00 19994333.815000060946 29000000.046000000089 28000000.022999998182 3903062.954999924172 60317.407600434 2024-01-08T09:46:56.677551+00:00 19994333.812999960035 28999999.984999988228 28000000.039000030607 3902427.002000092994 60317.407611856 2024-01-08T09:46:57.664325+00:00 19994333.815999981016 28999999.962999999523 27999999.906000021845 3906484.976999998093 60317.407623638 2024-01-08T09:46:58.682359+00:00 19994333.813000079244 29000000.025000009686 28000000.037999991328 3907372.112999916077 60317.407635059 2024-01-08T09:46:59.669133+00:00 19994333.814999941736 29000000.013000011444 28000000.011999960989 3911254.842000008095 60317.407646661 2024-01-08T09:47:00.671515+00:00 19994333.812999960035 28999999.984999980778 27999999.996000051498 3906240.012000083923 60317.407658263 2024-01-08T09:47:01.673906+00:00 19994333.816000100225 28999999.984000001103 27999999.941999908537 3905417.010999917984 60317.407669865 2024-01-08T09:47:02.676302+00:00 19994333.809999939054 29000000.033000018448 28000000.032999988645 3900993.052000045776 60317.407681391 2024-01-08T09:47:03.672193+00:00 19994333.815999981016 28999999.997999999672 27999999.994000080973 3905109.003000020981 60317.407692993 2024-01-08T09:47:04.674593+00:00 19994333.817999958992 28999999.977000001818 28000000.029999971390 3904362.057999968994 60317.407704670 2024-01-08T09:47:05.683504+00:00 19994333.812000039965 28999999.997999969870 27999999.904000040144 3904408.934999942780 60317.407716016 2024-01-08T09:47:06.663784+00:00 19994333.818000078201 29000000.013000011444 28000000.115000009537 3902684.013000010978 60317.407727798 2024-01-08T09:47:07.681796+00:00 19994333.811000000685 28999999.999000009149 27999999.973999980837 3906416.036000012886 60317.407739220 2024-01-08T09:47:08.668571+00:00 19994333.815000001341 28999999.995000001043 27999999.932999968529 3904023.973999977112 60317.407750821 2024-01-08T09:47:09.670964+00:00 19994333.809999991208 29000000.014999989420 28000000.098000049591 3904098.959000111092 60317.407762423 2024-01-08T09:47:10.673363+00:00 19994333.817000009120 28999999.991000000387 27999999.990000009537 3904371.015999913216 60317.407774025 2024-01-08T09:47:11.675760+00:00 19994333.815000001341 29000000.000000000000 27999999.962999939919 3903834.915000081062 60317.407785446 2024-01-08T09:47:12.662533+00:00 19994333.815999999642 29000000.025000039488 27999999.981999989599 3908153.072999954224 60317.407797048 2024-01-08T09:47:13.664940+00:00 19994333.812999989837 28999999.975999951363 28000000.004000071436 3902675.985000013839 60317.407808830 2024-01-08T09:47:14.682954+00:00 19994333.812999989837 29000000.006999969482 28000000.043999910355 3906245.993000030983 60317.407820252 2024-01-08T09:47:15.669730+00:00 19994333.819000009447 28999999.985000010580 27999999.933000091463 3905695.003999948967 60317.407831853 2024-01-08T09:47:16.672123+00:00 19994333.812000010163 28999999.986999988556 28000000.063999999315 3909254.077000021935 60317.407843455 2024-01-08T09:47:17.674522+00:00 19994333.815999981016 29000000.021000031382 27999999.945999998599 3907683.953999996185 60317.407855057 2024-01-08T09:47:18.676911+00:00 19994333.812000010163 28999999.991000059992 28000000.062999989837 3903329.985000013839 60317.407866478 2024-01-08T09:47:19.663689+00:00 19994333.817000001669 29000000.029999971390 27999999.951000008732 3900029.959999918938 60317.407878080 2024-01-08T09:47:20.666092+00:00 19994333.811000019312 28999999.949000000954 28000000.026999998838 3904939.073000072967 60317.407889682 2024-01-08T09:47:21.668497+00:00 19994333.812999960035 29000000.013000011444 27999999.960999999195 3904348.005999923218 60317.407901283 2024-01-08T09:47:22.670901+00:00 19994333.819999989122 29000000.029000040144 28000000.002000000328 3907998.037000060081 60317.407912885 2024-01-08T09:47:23.673302+00:00 19994333.809000018984 28999999.996999979019 28000000.040000021458 3904649.842000008095 60317.407924487 2024-01-08T09:47:24.675700+00:00 19994333.819000009447 28999999.985000010580 27999999.995999988168 3900831.184000014793 60317.407936089 2024-01-08T09:47:25.678100+00:00 19994333.809999998659 29000000.041999939829 28000000.001999970526 3902489.942999958992 60317.407947510 2024-01-08T09:47:26.664885+00:00 19994333.817000031471 28999999.983000040054 27999999.970000028610 3905551.027999997139 60317.407959293 2024-01-08T09:47:27.682904+00:00 19994333.812999960035 29000000.008000019938 28000000.052999969572 3902455.812000035774 60317.407970714 2024-01-08T09:47:28.669674+00:00 19994333.814000010490 28999999.960999969393 27999999.977000001818 3906239.085000038147 60317.407982316 2024-01-08T09:47:29.672072+00:00 19994333.815000001341 28999999.983000040054 27999999.998000029474 3907080.028999925125 60317.407993737 2024-01-08T09:47:30.658848+00:00 19994333.817000031471 29000000.006999969482 28000000.011999960989 3903334.013000010978 60317.408005519 2024-01-08T09:47:31.676867+00:00 19994333.813999950886 29000000.028999920934 28000000.005000051111 3905463.965999960899 60317.408017121 2024-01-08T09:47:32.679263+00:00 19994333.814000010490 29000000.022999998182 27999999.964999970049 3903037.001000047196 60317.408028542 2024-01-08T09:47:33.666045+00:00 19994333.814000010490 28999999.948000010103 27999999.995000001043 3905216.105000019073 60317.408040325 2024-01-08T09:47:34.684065+00:00 19994333.810999989510 29000000.055999990553 28000000.014999989420 3903338.965000032913 60317.408051746 2024-01-08T09:47:35.670841+00:00 19994333.815999981016 28999999.971000000834 28000000.003000020981 3903140.970999956131 60317.408063347 2024-01-08T09:47:36.673236+00:00 19994333.815000060946 29000000.022000011057 28000000.049000021070 3900627.016000031959 60317.408074769 2024-01-08T09:47:37.660003+00:00 19994333.814999941736 28999999.942000001669 27999999.982999920845 3906212.988999962807 60317.408086551 2024-01-08T09:47:38.678021+00:00 19994333.815999981016 29000000.046999990940 27999999.945000048727 3901226.029000043869 60317.408097972 2024-01-08T09:47:39.664793+00:00 19994333.810000058264 28999999.988999988884 28000000.052000049502 3896005.983999968041 60317.408109574 2024-01-08T09:47:40.667194+00:00 19994333.819000009447 29000000.001000020653 27999999.937999960035 3902974.996999979019 60317.408121176 2024-01-08T09:47:41.669594+00:00 19994333.807999968529 28999999.990000009537 28000000.090000029653 3903444.998000026215 60317.408132778 2024-01-08T09:47:42.671988+00:00 19994333.820000048727 29000000.003999948502 27999999.866999980062 3908265.965999960899 60317.408144380 2024-01-08T09:47:43.674388+00:00 19994333.812999960035 28999999.997000038624 28000000.079999919981 3909365.965000032913 60317.408155906 2024-01-08T09:47:44.670281+00:00 19994333.814999941736 29000000.027000010014 27999999.986999988556 3907880.026000022888 60317.408167583 2024-01-08T09:47:45.679185+00:00 19994333.810000058264 28999999.991999980062 27999999.999000068754 3907349.898999928962 60317.408178929 2024-01-08T09:47:46.659459+00:00 19994333.817999958992 28999999.952000018209 27999999.983999971300 3909240.167000054847 60317.408190711 2024-01-08T09:47:47.677481+00:00 19994333.812000039965 29000000.017999950796 28000000.021000031382 3907443.901999949943 60317.408202133 2024-01-08T09:47:48.664256+00:00 19994333.817999958992 29000000.012000020593 28000000.034999970347 3905482.108000040054 60317.408213735 2024-01-08T09:47:49.666655+00:00 19994333.812000039965 29000000.004999998957 28000000.009000059217 3906538.958999990951 60317.408225336 2024-01-08T09:47:50.669052+00:00 19994333.812000039965 28999999.988999959081 27999999.958999991417 3905436.008000016212 60317.408236938 2024-01-08T09:47:51.671442+00:00 19994333.816999908537 28999999.981999989599 28000000.052999969572 3910246.041000009049 60317.408248540 2024-01-08T09:47:52.673830+00:00 19994333.813000079244 29000000.050999999046 27999999.947999950498 3909562.873999952804 60317.408260141 2024-01-08T09:47:53.676230+00:00 19994333.814999941736 28999999.969000101089 28000000.013000011444 3907775.055000067223 60317.408271743 2024-01-08T09:47:54.678629+00:00 19994333.815999981016 29000000.010999921709 28000000.028000000864 3912367.995000004768 60317.408283164 2024-01-08T09:47:55.665404+00:00 19994333.817000031471 28999999.965000029653 27999999.914000000805 3909314.013999938965 60317.408294766 2024-01-08T09:47:56.667794+00:00 19994333.810999989510 29000000.031999949366 27999999.993999999017 3906136.963000059128 60317.408306368 2024-01-08T09:47:57.670188+00:00 19994333.812000039965 28999999.991000059992 28000000.052000001073 3907492.079999924172 60317.408317970 2024-01-08T09:47:58.672587+00:00 19994333.817000031471 29000000.009999990463 27999999.979000020772 3908709.976999998093 60317.408329391 2024-01-08T09:47:59.659358+00:00 19994333.811999920756 28999999.988000039011 28000000.013999998569 3910822.932999968994 60317.408341173 2024-01-08T09:48:00.677367+00:00 19994333.817000031471 29000000.029999971390 28000000.040999978781 3909301.965000032913 60317.408352775 2024-01-08T09:48:01.679765+00:00 19994333.811000000685 28999999.990000009537 27999999.913000021130 3905643.088000059128 60317.408364196 2024-01-08T09:48:02.666544+00:00 19994333.817000001669 28999999.988000039011 28000000.070999979973 3907869.954999924172 60317.408375798 2024-01-08T09:48:03.668947+00:00 19994333.812999989837 29000000.022999998182 27999999.992000009865 3907212.039000033867 60317.408387400 2024-01-08T09:48:04.671338+00:00 19994333.816000010818 28999999.986999988556 27999999.980000019073 3912568.981999992859 60317.408399002 2024-01-08T09:48:05.673737+00:00 19994333.813999999315 28999999.985999941826 28000000.000999990851 3904326.027999997139 60317.408410423 2024-01-08T09:48:06.660513+00:00 19994333.812000010163 28999999.998000029474 28000000.032000008970 3907350.960999966133 60317.408422205 2024-01-08T09:48:07.678537+00:00 19994333.815999981016 29000000.022999998182 27999999.932999968529 3906827.027000070084 60317.408433626 2024-01-08T09:48:08.665312+00:00 19994333.815000001341 28999999.980000019073 28000000.078999999911 3903769.829999924172 60317.408445228 2024-01-08T09:48:09.667709+00:00 19994333.816000010818 29000000.000000000000 27999999.997000038624 3906199.192000031006 60317.408456830 2024-01-08T09:48:10.670108+00:00 19994333.810999989510 29000000.006999991834 28000000.014999989420 3909216.988000034820 60317.408468432 2024-01-08T09:48:11.672501+00:00 19994333.816000010818 29000000.011000011116 27999999.939000010490 3907779.067000031006 60317.408480033 2024-01-08T09:48:12.674894+00:00 19994333.812000010163 29000000.000999990851 28000000.051999989897 3908278.880999923218 60317.408491455 2024-01-08T09:48:13.661670+00:00 19994333.817000001669 28999999.967000011355 27999999.983000040054 3911070.976999998093 60317.408503237 2024-01-08T09:48:14.679695+00:00 19994333.815000001341 29000000.028000000864 28000000.013000011444 3905584.049000024796 60317.408514658 2024-01-08T09:48:15.666474+00:00 19994333.811999980360 28999999.991000000387 27999999.959999918938 3907330.072000027169 60317.408526260 2024-01-08T09:48:16.668871+00:00 19994333.819999989122 28999999.995000001043 27999999.996000051498 3902842.983000040054 60317.408537681 2024-01-08T09:48:17.655642+00:00 19994333.805999990553 29000000.017999980599 27999999.970000028610 3904483.904999970924 60317.408549464 2024-01-08T09:48:18.673668+00:00 19994333.821000039577 28999999.988000039011 28000000.057999968529 3906775.064999938011 60317.408561066 2024-01-08T09:48:19.676065+00:00 19994333.811999980360 28999999.980000019073 27999999.939000010490 3903455.966000000015 60317.408572487 2024-01-08T09:48:20.662836+00:00 19994333.813000019640 29000000.012999951839 27999999.998999949545 3908566.970000000205 60317.408584269 2024-01-08T09:48:21.680863+00:00 19994333.815999981016 29000000.012000020593 28000000.083999991417 3903750.013999999966 60317.408595691 2024-01-08T09:48:22.667636+00:00 19994333.810999989510 28999999.964999970049 27999999.977000001818 3901600.076000000816 60317.408607292 2024-01-08T09:48:23.670036+00:00 19994333.818000018597 29000000.071000039577 27999999.998000029474 3912255.072999998927 60317.408618894 2024-01-08T09:48:24.672431+00:00 19994333.811999980360 28999999.926999989897 27999999.993000030518 3905429.879000001121 60317.408630496 2024-01-08T09:48:25.674827+00:00 19994333.816000040621 29000000.040000021458 28000000.004999998957 3900346.980999999214 60317.408642022 2024-01-08T09:48:26.670723+00:00 19994333.812999960035 28999999.979000028223 28000000.000999931246 3898256.104999997187 60317.408653624 2024-01-08T09:48:27.673115+00:00 19994333.815999981016 29000000.033999919891 27999999.999000068754 3900685.944000006188 60317.408665301 2024-01-08T09:48:28.682019+00:00 19994333.810999989510 28999999.991000059992 27999999.980000019073 3904613.021999999881 60317.408676647 2024-01-08T09:48:29.662291+00:00 19994333.817000031471 28999999.967999938875 27999999.959999918938 3907459.028999999166 60317.408688430 2024-01-08T09:48:30.680307+00:00 19994333.812999960035 29000000.024999979883 28000000.036000009626 3905754.984999998938 60317.408699851 2024-01-08T09:48:31.667089+00:00 19994333.815999981016 28999999.969000101089 28000000.046000000089 3904804.961000002921 60317.408711453 2024-01-08T09:48:32.669492+00:00 19994333.815000060946 29000000.019999980927 27999999.998000029474 3907197.032999999821 60317.408723054 2024-01-08T09:48:33.671891+00:00 19994333.810999989510 28999999.990999940783 27999999.980999998748 3901680.893999993801 60317.408734656 2024-01-08T09:48:34.674292+00:00 19994333.815999981016 29000000.000000000000 27999999.980000000447 3902605.073000005912 60317.408746077 2024-01-08T09:48:35.661068+00:00 19994333.812999960035 29000000.017000079155 27999999.956000000238 3902668.984999998938 60317.408757679 2024-01-08T09:48:36.663469+00:00 19994333.820000048727 29000000.006999969482 28000000.018000010401 3904503.964000002015 60317.408769462 2024-01-08T09:48:37.681489+00:00 19994333.812000039965 28999999.986999988556 28000000.028000000864 3904013.037000000011 60317.408780883 2024-01-08T09:48:38.668259+00:00 19994333.812999960035 29000000.018000010401 28000000.062999989837 3901518.980999990832 60317.408792485 2024-01-08T09:48:39.670653+00:00 19994333.810999989510 28999999.971999999136 27999999.907000008970 3906355.003000006080 60317.408804086 2024-01-08T09:48:40.673051+00:00 19994333.817999958992 29000000.039000030607 28000000.004999998957 3905539.078999996185 60317.408815688 2024-01-08T09:48:41.675449+00:00 19994333.814000010490 28999999.969999909401 28000000.011999990791 3905102.968999996781 60317.408827109 2024-01-08T09:48:42.662235+00:00 19994333.815000060946 29000000.008000019938 28000000.074000000954 3904289.072000011802 60317.408838711 2024-01-08T09:48:43.664636+00:00 19994333.812999960035 29000000.001999970526 27999999.935999989510 3907212.921999990940 60317.408850313 2024-01-08T09:48:44.667039+00:00 19994333.814000010490 29000000.004000071436 28000000.044000029564 3900133.947999998927 60317.408861915 2024-01-08T09:48:45.669428+00:00 19994333.817000031471 28999999.995000001043 27999999.994000021368 3904742.910999997985 60317.408873517 2024-01-08T09:48:46.671820+00:00 19994333.809999939054 29000000.008000001311 27999999.981999989599 3906266.183999999892 60317.408885119 2024-01-08T09:48:47.674223+00:00 19994333.817000031471 28999999.986000001431 27999999.942999958992 3900314.964000002015 60317.408896720 2024-01-08T09:48:48.676620+00:00 19994333.814000010490 28999999.995999988168 28000000.032999988645 3900330.901000007987 60317.408908141 2024-01-08T09:48:49.663396+00:00 19994333.838999990374 28999997.994000021368 28005168.957000020891 3908609.039999992121 60317.408919924 2024-01-08T09:48:50.681415+00:00 19994333.810999989510 29000000.011999990791 28000000.002000030130 3902302.011000006925 60317.408931345 2024-01-08T09:48:51.668195+00:00 19994333.815999981016 28999999.989999979734 28000000.033999979496 3905790.993000001181 60317.408942947 2024-01-08T09:48:52.670597+00:00 19994333.815999981016 28999999.993000000715 27999999.980999950320 3907116.023999989033 60317.408954368 2024-01-08T09:48:53.657373+00:00 19994333.811000108719 29000000.022000011057 28000000.071000099182 3906978.992000014056 60317.408966150 2024-01-08T09:48:54.675389+00:00 19994333.815999981016 29000000.008000019938 27999999.972999930382 3900497.030000001192 60317.408977752 2024-01-08T09:48:55.677783+00:00 19994333.811000000685 28999999.979999959469 27999999.988999959081 3903996.988000005018 60317.408989173 2024-01-08T09:48:56.664558+00:00 19994333.818999998271 29000000.029000040144 27999999.992000099272 3903036.877999991179 60317.409000956 2024-01-08T09:48:57.682581+00:00 19994333.811000000685 28999999.977000001818 28000000.054999951273 3908103.021999984980 60317.409012377 2024-01-08T09:48:58.669352+00:00 19994333.817000001669 28999999.983999971300 28000000.003000020981 3900920.087999999989 60317.409023979 2024-01-08T09:48:59.671745+00:00 19994333.813999999315 29000000.032999988645 27999999.962000008672 3907184.999000012875 60317.409035399 2024-01-08T09:49:00.658496+00:00 19994333.814000010490 28999999.953999999911 28000000.016000028700 3906845.049999982119 60317.409047182 2024-01-08T09:49:01.676521+00:00 19994333.813999999315 29000000.022999998182 28000000.030999898911 3901273.916000009049 60317.409058603 2024-01-08T09:49:02.663288+00:00 19994333.815000001341 29000000.013000011444 27999999.962000008672 3909159.025000005960 60317.409070205 2024-01-08T09:49:03.665686+00:00 19994333.816000010818 28999999.988000039011 28000000.008000019938 3905631.911000012886 60317.409081988 2024-01-08T09:49:04.683715+00:00 19994333.809999998659 29000000.046999931335 27999999.955999970436 3910180.018999993801 60317.409093408 2024-01-08T09:49:05.670496+00:00 19994333.817999988794 28999999.956000089645 28000000.009000059217 3904294.069000006188 60317.409105010 2024-01-08T09:49:06.672900+00:00 19994333.812999989837 29000000.018999930471 27999999.993999961764 3905551.004999995232 60317.409116537 2024-01-08T09:49:07.668784+00:00 19994333.814000010490 28999999.971999999136 27999999.952000018209 3903755.044000000227 60317.409128214 2024-01-08T09:49:08.677687+00:00 19994333.815000001341 29000000.014999989420 28000000.110999941826 3902385.949000000954 60317.409139560 2024-01-08T09:49:09.657952+00:00 19994333.814000010490 29000000.024000048637 27999999.970000028610 3902944.069000006188 60317.409151342 2024-01-08T09:49:10.675973+00:00 19994333.816999968141 28999999.975999951363 27999999.957000020891 3901698.927999972831 60317.409162764 2024-01-08T09:49:11.662749+00:00 19994333.809999998659 28999999.989000078291 28000000.039000000805 3898982.012000023853 60317.409174365 2024-01-08T09:49:12.665145+00:00 19994333.817000031471 28999999.985999941826 27999999.947999998927 3908119.097999989986 60317.409186148 2024-01-08T09:49:13.683165+00:00 19994333.811999980360 29000000.034999970347 28000000.028000000864 3902886.877000004053 60317.409197569 2024-01-08T09:49:14.669944+00:00 19994333.815999981016 28999999.999000068754 28000000.015000000596 3899335.039000004996 60317.409209171 2024-01-08T09:49:15.672347+00:00 19994333.814000010490 28999999.987999919802 28000000.033000010997 3908218.917999982834 60317.409220592 2024-01-08T09:49:16.659119+00:00 19994333.818000018597 29000000.022999998182 28000000.013999998569 3903948.076000005007 60317.409232374 2024-01-08T09:49:17.677139+00:00 19994333.811999980360 28999999.979000091553 28000000.011999990791 3898742.916999996174 60317.409243795 2024-01-08T09:49:18.663919+00:00 19994333.812000039965 28999999.995000001043 27999999.974999990314 3901183.006000012159 60317.409255397 2024-01-08T09:49:19.666313+00:00 19994333.816999968141 28999999.968999978155 27999999.956999991089 3904576.055999993812 60317.409266999 2024-01-08T09:49:20.668702+00:00 19994333.814000010490 29000000.052999969572 28000000.033000018448 3907702.972999989986 60317.409278600 2024-01-08T09:49:21.671098+00:00 19994333.813999950886 28999999.958999991417 27999999.963999990374 3904528.048999994993 60317.409290202 2024-01-08T09:49:22.673490+00:00 19994333.810999989510 29000000.026000019163 28000000.046999990940 3904460.967000008095 60317.409301804 2024-01-08T09:49:23.675885+00:00 19994333.819000009447 28999999.980999998748 27999999.972999989986 3904688.073000013828 60317.409313406 2024-01-08T09:49:24.678286+00:00 19994333.812000039965 29000000.022000011057 28000000.010000050068 3902321.042999982834 60317.409324827 2024-01-08T09:49:25.665064+00:00 19994333.812999960035 28999999.997999999672 27999999.996999979019 3906458.842000008095 60317.409336429 2024-01-08T09:49:26.667460+00:00 19994333.816000100225 29000000.004999998957 27999999.941999968141 3903186.088000028860 60317.409348031 2024-01-08T09:49:27.669855+00:00 19994333.809999939054 29000000.004000011832 28000000.116000000387 3905813.945999979973 60317.409359633 2024-01-08T09:49:28.672253+00:00 19994333.820000048727 28999999.974000010639 27999999.939000010490 3901536.138000010978 60317.409371054 2024-01-08T09:49:29.659024+00:00 19994333.811999920756 29000000.013999998569 27999999.994000021368 3907344.930000007153 60317.409382836 2024-01-08T09:49:30.677041+00:00 19994333.814000010490 28999999.986000001431 27999999.980999950320 3901475.969999969006 60317.409394438 2024-01-08T09:49:31.679440+00:00 19994333.815999981016 28999999.993000000715 28000000.002000089735 3904314.009999989998 60317.409405859 2024-01-08T09:49:32.666220+00:00 19994333.817000031471 29000000.037999991328 27999999.981999989599 3909417.039000033867 60317.409417461 2024-01-08T09:49:33.668620+00:00 19994333.812000039965 28999999.961000028998 28000000.083999991417 3906729.007999957073 60317.409429063 2024-01-08T09:49:34.671013+00:00 19994333.812999960035 28999999.974999960512 27999999.936999920756 3906922.885000050068 60317.409440665 2024-01-08T09:49:35.673411+00:00 19994333.815000060946 29000000.062000039965 28000000.014000058174 3904795.044999957085 60317.409452085 2024-01-08T09:49:36.660188+00:00 19994333.813999891281 28999999.991999980062 27999999.993000030518 3906097.077000021935 60317.409463868 2024-01-08T09:49:37.678207+00:00 19994333.817000031471 28999999.985000010580 27999999.977000001818 3900729.004000008106 60317.409475289 2024-01-08T09:49:38.664983+00:00 19994333.810000058264 29000000.000999990851 28000000.075999978930 3907479.916000009049 60317.409486891 2024-01-08T09:49:39.667384+00:00 19994333.817999958992 28999999.971000019461 27999999.942000031471 3907717.995000004768 60317.409498493 2024-01-08T09:49:40.669783+00:00 19994333.814000010490 29000000.028999920934 27999999.944999929518 3905623.922999978065 60317.409510095 2024-01-08T09:49:41.672181+00:00 19994333.814999941736 29000000.016000028700 28000000.073000069708 3909081.078000009060 60317.409521697 2024-01-08T09:49:42.674574+00:00 19994333.813000079244 28999999.985000010580 27999999.959999918938 3903871.925999999046 60317.409533117 2024-01-08T09:49:43.661347+00:00 19994333.815999981016 29000000.011000040919 27999999.960000038147 3906889.069999992847 60317.409544900 2024-01-08T09:49:44.679371+00:00 19994333.812999960035 29000000.000000000000 28000000.054999951273 3908990.107999979984 60317.409556321 2024-01-08T09:49:45.666139+00:00 19994333.814000010490 29000000.018999930471 27999999.997000098228 3907100.963999987114 60317.409567923 2024-01-08T09:49:46.668542+00:00 19994333.812999960035 28999999.961000081152 27999999.962999939919 3907032.937000035774 60317.409579449 2024-01-08T09:49:47.664438+00:00 19994333.815000060946 29000000.033999919891 28000000.121000051498 3906378.036000012886 60317.409591127 2024-01-08T09:49:48.673344+00:00 19994333.815999981016 28999999.975000020117 27999999.931999921799 3903219.107999979984 60317.409602473 2024-01-08T09:49:49.653613+00:00 19994333.811999998987 29000000.008000019938 28000000.007000088692 3904450.819999992847 60317.409614255 2024-01-08T09:49:50.671629+00:00 19994333.817000001669 28999999.978999968618 28000000.008999999613 3905380.086000024807 60317.409625932 2024-01-08T09:49:51.680531+00:00 19994333.809999998659 28999999.983000040054 27999999.985000010580 3905197.961999952793 60317.409637278 2024-01-08T09:49:52.660806+00:00 19994333.815999999642 29000000.047999981791 27999999.905999988317 3905103.111000000965 60317.409649061 2024-01-08T09:49:53.678826+00:00 19994333.817000001669 28999999.998999949545 28000000.074000000954 3904305.943000019062 60317.409660481 2024-01-08T09:49:54.665603+00:00 19994333.809999991208 28999999.981000069529 27999999.985000010580 3908897.980000019073 60317.409672083 2024-01-08T09:49:55.668000+00:00 19994333.820000018924 29000000.003000020981 28000000.067000001669 3905214.104999959003 60317.409683685 2024-01-08T09:49:56.670396+00:00 19994333.809999968857 29000000.021999958903 27999999.932999998331 3904788.848000050057 60317.409695287 2024-01-08T09:49:57.672788+00:00 19994333.816000010818 28999999.991999980062 28000000.040999978781 3904001.988999962807 60317.409706708 2024-01-08T09:49:58.659561+00:00 19994333.814000010490 28999999.991000059992 28000000.030000030994 3908183.034000039101 60317.409718310 2024-01-08T09:49:59.661962+00:00 19994333.813999980688 28999999.986999988556 27999999.959999978542 3902320.998999952804 60317.409730092 2024-01-08T09:50:00.679971+00:00 19994333.814000010490 28999999.980999998748 27999999.949999991804 3906597.018999993801 60317.409741513 2024-01-08T09:50:01.666752+00:00 19994333.813999980688 29000000.021000009030 28000000.035000029951 3909474.999000012875 60317.409753115 2024-01-08T09:50:02.669147+00:00 19994333.817000031471 29000000.009999990463 27999999.994000021368 3908904.927000045776 60317.409764717 2024-01-08T09:50:03.671526+00:00 19994333.810999989510 29000000.004000011832 28000000.002999961376 3904159.016999959946 60317.409776318 2024-01-08T09:50:04.673915+00:00 19994333.816999968141 28999999.986999988556 28000000.013000011444 3905844.009999989998 60317.409787740 2024-01-08T09:50:05.660687+00:00 19994333.809999998659 28999999.986000001431 27999999.971999999136 3904851.995999991894 60317.409799341 2024-01-08T09:50:06.663089+00:00 19994333.819000009447 29000000.013000011444 27999999.991999980062 3906910.911000012886 60317.409811124 2024-01-08T09:50:07.681112+00:00 19994333.814000010490 28999999.998999979347 27999999.979000028223 3908560.072000027169 60317.409822545 2024-01-08T09:50:08.667888+00:00 19994333.814000010490 29000000.002999991179 28000000.044999960810 3899183.013999999035 60317.409834146 2024-01-08T09:50:09.670280+00:00 19994333.816999968141 29000000.010000050068 28000000.050000071526 3906788.009999989998 60317.409845748 2024-01-08T09:50:10.672681+00:00 19994333.811000049114 28999999.975999951363 27999999.925999999046 3909515.060000001919 60317.409857350 2024-01-08T09:50:11.675076+00:00 19994333.815999981016 29000000.015000049025 28000000.055999990553 3908182.001999973785 60317.409868771 2024-01-08T09:50:12.661852+00:00 19994333.811999980360 29000000.032999988645 27999999.982999920845 3904863.062000035774 60317.409880373 2024-01-08T09:50:13.664255+00:00 19994333.817000031471 28999999.977999988943 28000000.037000060081 3909977.898999989033 60317.409891975 2024-01-08T09:50:14.666651+00:00 19994333.813000019640 29000000.008999999613 27999999.998999949545 3912232.041000009049 60317.409903577 2024-01-08T09:50:15.669047+00:00 19994333.819000009447 28999999.978999968618 28000000.009000059217 3910113.018999993801 60317.409914998 2024-01-08T09:50:16.655820+00:00 19994333.807999968529 29000000.040000021458 27999999.927999969572 3904697.009000002872 60317.409926780 2024-01-08T09:50:17.673839+00:00 19994333.815999981016 28999999.961000028998 28000000.049999948591 3907214.782000004780 60317.409938382 2024-01-08T09:50:18.676233+00:00 19994333.817000031471 28999999.967999938875 27999999.968999978155 3913420.143999993801 60317.409949803 2024-01-08T09:50:19.663010+00:00 19994333.809999939054 29000000.045000080019 28000000.033000111580 3902354.032000004780 60317.409961586 2024-01-08T09:50:20.681032+00:00 19994333.818000078201 28999999.978999968618 27999999.989999890327 3904066.155999958981 60317.409973007 2024-01-08T09:50:21.667812+00:00 19994333.809999939054 28999999.998000029474 27999999.913000110537 3907146.923000038136 60317.409984609 2024-01-08T09:50:22.670204+00:00 19994333.817000031471 29000000.006999969482 28000000.041999939829 3901148.908999979030 60317.409996030 2024-01-08T09:50:23.656969+00:00 19994333.810999989510 29000000.029999971390 28000000.087000008672 3903294.951000034809 60317.410007812 2024-01-08T09:50:24.674983+00:00 19994333.819000009447 28999999.978999968618 27999999.980999950320 3901159.023999989033 60317.410019233 2024-01-08T09:50:25.661748+00:00 19994333.812999960035 28999999.984000090510 27999999.974000100046 3906555.987999976147 60317.410030835 2024-01-08T09:50:26.664147+00:00 19994333.812999960035 29000000.020999908447 27999999.991999980062 3904080.099000037182 60317.410042618 2024-01-08T09:50:27.682181+00:00 19994333.816000100225 29000000.009000059217 28000000.024999979883 3910158.829999982845 60317.410054039 2024-01-08T09:50:28.668955+00:00 19994333.812999960035 28999999.995000001043 28000000.022999998182 3903007.064999998081 60317.410065641 2024-01-08T09:50:29.671348+00:00 19994333.815999981016 28999999.990000009537 27999999.890999998897 3905117.037000000011 60317.410077167 2024-01-08T09:50:30.667233+00:00 19994333.812999960035 29000000.000999931246 28000000.046000000089 3906120.051999986172 60317.410088844 2024-01-08T09:50:31.676134+00:00 19994333.817000031471 28999999.976000070572 28000000.040999989957 3907100.888000010978 60317.410100190 2024-01-08T09:50:32.656399+00:00 19994333.812000039965 29000000.047999981791 27999999.969000011683 3902995.077000021935 60317.410111973 2024-01-08T09:50:33.674418+00:00 19994333.815999981016 28999999.988999959081 28000000.032000008970 3905771.012999951839 60317.410123393 2024-01-08T09:50:34.661194+00:00 19994333.812999960035 29000000.004000071436 27999999.915999978781 3911316.946000040043 60317.410134995 2024-01-08T09:50:35.663594+00:00 19994333.812000039965 28999999.978999968618 28000000.018000010401 3903879.083999931812 60317.410146778 2024-01-08T09:50:36.681609+00:00 19994333.817000031471 28999999.977000001818 28000000.066000010818 3903386.953000069130 60317.410158199 2024-01-08T09:50:37.668382+00:00 19994333.812999960035 29000000.032000001520 27999999.976999968290 3905325.003999948967 60317.410169801 2024-01-08T09:50:38.670780+00:00 19994333.815999981016 28999999.980999991298 28000000.004000011832 3907641.925999999046 60317.410181222 2024-01-08T09:50:39.657555+00:00 19994333.812999960035 28999999.997000008821 27999999.940999981016 3904936.083000063896 60317.410193004 2024-01-08T09:50:40.675575+00:00 19994333.815000060946 29000000.013999979943 28000000.021000031382 3901731.939999938011 60317.410204425 2024-01-08T09:50:41.662350+00:00 19994333.812999960035 28999999.982000019401 27999999.986000001431 3910822.072000027169 60317.410216027 2024-01-08T09:50:42.664747+00:00 19994333.817000001669 29000000.039999991655 28000000.031000021845 3905080.911000012886 60317.410227810 2024-01-08T09:50:43.682761+00:00 19994333.813999999315 28999999.986000001431 28000000.018999990076 3903035.055999993812 60317.410239231 2024-01-08T09:50:44.669532+00:00 19994333.813999999315 29000000.022999998182 27999999.959999978542 3905776.037999988068 60317.410250832 2024-01-08T09:50:45.671924+00:00 19994333.813999999315 28999999.987999979407 28000000.040000021458 3907990.986000061035 60317.410262253 2024-01-08T09:50:46.658694+00:00 19994333.813999999315 28999999.985000010580 28000000.025000039488 3905489.964999914169 60317.410274036 2024-01-08T09:50:47.676715+00:00 19994333.817999999970 28999999.971000019461 28000000.014999989420 3903451.996000051033 60317.410285457 2024-01-08T09:50:48.663497+00:00 19994333.807000000030 28999999.977999988943 27999999.950999978930 3906007.055999993812 60317.410297059 2024-01-08T09:50:49.665896+00:00 19994333.817999988794 29000000.032000008970 27999999.996999979019 3899360.881999969017 60317.410308661 2024-01-08T09:50:50.668289+00:00 19994333.813000019640 29000000.028999980539 27999999.988999959081 3896861.131999969017 60317.410320262 2024-01-08T09:50:51.670687+00:00 19994333.815000001341 28999999.962999999523 28000000.039000030607 3900216.925000071991 60317.410331864 2024-01-08T09:50:52.673079+00:00 19994333.815999981016 28999998.995999988168 27999895.978000041097 3901992.960000038147 60317.410343285 2024-01-08T09:50:53.659850+00:00 19994135.971999999136 28997068.833000000566 28092075.574000000954 4018542.021999955177 60317.410355068 2024-01-08T09:50:54.677871+00:00 19994109.349000010639 28996647.313000019640 27968599.228999968618 4032067.939999938011 60317.410366489 2024-01-08T09:50:55.664645+00:00 19994109.358999971300 28996619.800999999046 27969191.799999948591 4032647.096000074875 60317.410378091 2024-01-08T09:50:56.667046+00:00 19994109.376000050455 28996680.060999989510 27977089.430000070482 4028054.853999971878 60317.410389693 2024-01-08T09:50:57.669439+00:00 19994109.375000000000 28996573.001000050455 27982395.011999960989 4035738.075000048149 60317.410401294 2024-01-08T09:50:58.671842+00:00 19994109.386999960989 28996690.044999960810 27989905.128000020981 4034295.975999950897 60317.410412716 2024-01-08T09:50:59.658616+00:00 19994109.382000029087 28996702.062999960035 27984326.776000019163 4035385.019999980927 60317.410424317 2024-01-08T09:51:00.660997+00:00 19994109.412000000477 28996773.713999990374 28002529.138000011444 4034435.922000051010 60317.410436100 2024-01-08T09:51:01.679024+00:00 19994109.413999971002 28996922.269000049680 28000378.518999930471 4032010.090999960899 60317.410447521 2024-01-08T09:51:02.665803+00:00 19994109.421999990940 28996771.126000050455 28007584.333999991417 4035293.064000010025 60317.410459123 2024-01-08T09:51:03.668210+00:00 19994109.439000010490 28996877.615000009537 28012526.741999980062 4034931.878000020981 60317.410470725 2024-01-08T09:51:04.670615+00:00 19994109.430999990553 28996652.133999940008 28010680.629000071436 4034895.990999937057 60317.410482327 2024-01-08T09:51:05.673024+00:00 19994109.437000039965 28996884.942999958992 28008256.944999929518 4031809.037000060081 60317.410493747 2024-01-08T09:51:06.659781+00:00 19994109.449000000954 28996625.055999990553 28011093.519000001252 4037186.970999956131 60317.410505529 2024-01-08T09:51:07.677770+00:00 19994109.460999969393 28996776.132000088692 28021604.511999998242 4032626.065999985207 60317.410516950 2024-01-08T09:51:08.664502+00:00 19994109.449000000954 28996828.866999980062 28022518.747999999672 4038603.925000071991 60317.410528552 2024-01-08T09:51:09.666888+00:00 19994109.458999991417 28996800.942999958992 28028953.894000008702 4032024.105999947060 60317.410540153 2024-01-08T09:51:10.669243+00:00 19994109.455999970436 28996787.220999959856 28028891.300999980420 4033846.863999962807 60317.410551755 2024-01-08T09:51:11.671593+00:00 19994109.453000068665 28996865.760000109673 28026231.927000019699 4035860.966000080109 60317.410563356 2024-01-08T09:51:12.673944+00:00 19994109.463999990374 28996834.187999960035 28029867.516999989748 4034086.036999940872 60317.410574882 2024-01-08T09:51:13.669807+00:00 19994109.462000008672 28996929.852999929339 27959917.752000000328 4030845.011000037193 60317.410586559 2024-01-08T09:51:14.678715+00:00 19994109.450999978930 28996768.833999998868 27908591.370000001043 4034743.006000041962 60317.410597906 2024-01-08T09:51:15.659014+00:00 19994109.411000009626 28996816.008000008762 27877159.976999968290 4031303.972000002861 60317.410609689 2024-01-08T09:51:16.677073+00:00 19994109.447999950498 28996970.425000000745 27910888.619000021368 4032189.104999899864 60317.410621109 2024-01-08T09:51:17.663849+00:00 19994354.967000011355 28813970.190999999642 38946463.254000008106 4510995.490000009537 60317.410632712 2024-01-08T09:51:18.666311+00:00 19994391.070999979973 28435042.835000008345 41298621.172999978065 4786315.013000011444 60317.410644313 2024-01-08T09:51:19.668681+00:00 19994337.596000079066 28950668.794999990612 28889711.142000019550 3957518.565999985207 60317.410655915 2024-01-08T09:51:20.671050+00:00 19994333.815999981016 29000000.007999990135 28000000.050999999046 3906724.053000092972 60317.410667516 2024-01-08T09:51:21.673425+00:00 19994333.812000039965 28999999.957000020891 27999999.977000001818 3906822.851999998093 60317.410678938 2024-01-08T09:51:22.660212+00:00 19994333.810999989510 29000000.047000020742 27999999.952000018209 3911154.069000006188 60317.410690720 2024-01-08T09:51:23.678247+00:00 19994333.820999979973 28999999.986999988556 27999999.986000001431 3908169.021999955177 60317.410702141 2024-01-08T09:51:24.664996+00:00 19994333.809999939054 29000000.023999989033 28000000.002999961376 3909805.991999983788 60317.410713742 2024-01-08T09:51:25.667376+00:00 19994333.817000031471 28999999.989000018686 28000000.091000080109 3911239.065999985207 60317.410725163 2024-01-08T09:51:26.654118+00:00 19994333.815000060946 28999999.965999960899 27999999.957999940962 3901980.901000022888 60317.410736946 2024-01-08T09:51:27.672117+00:00 19994333.814000010490 29000000.037000000477 28000000.024000048637 3905260.062000035774 60317.410748547 2024-01-08T09:51:28.674491+00:00 19994333.810999989510 28999999.958000000566 28000000.026999950409 3905040.029999970924 60317.410759968 2024-01-08T09:51:29.661246+00:00 19994333.817999958992 29000000.046000000089 27999999.932000041008 3903270.947999954224 60317.410771751 2024-01-08T09:51:30.679256+00:00 19994333.815000060946 28999999.976000010967 28000000.024999979883 3905865.023000001907 60317.410783171 2024-01-08T09:51:31.665996+00:00 19994333.810999989510 29000000.001999970526 28000000.009999990463 3908409.025000094902 60317.410794773 2024-01-08T09:51:32.668353+00:00 19994333.815999981016 28999999.988000039011 27999999.977000001818 3905754.951999903191 60317.410806374 2024-01-08T09:51:33.670718+00:00 19994333.810999989510 29000000.013000011444 27999999.968999978155 3904975.955000042915 60317.410817975 2024-01-08T09:51:34.673077+00:00 19994333.817999958992 29000000.010999921709 28000000.001999970526 3908750.075999975204 60317.410829396 2024-01-08T09:51:35.659824+00:00 19994333.807999968529 28999999.985000010580 28000000.024999979883 3907568.004000068177 60317.410840997 2024-01-08T09:51:36.662185+00:00 19994333.820999998599 28999999.995000001043 28000000.015000101179 3909126.883999944199 60317.410852780 2024-01-08T09:51:37.680172+00:00 19994333.813000001013 29000000.007000088692 27999999.969999909401 3913652.024999976158 60317.410864200 2024-01-08T09:51:38.666918+00:00 19994333.813999999315 29000000.019999980927 28000000.070000048727 3910922.997000098228 60317.410875802 2024-01-08T09:51:39.669285+00:00 19994333.814000010490 28999999.983999971300 27999999.968999978155 3905973.062999964226 60317.410887403 2024-01-08T09:51:40.671645+00:00 19994333.812999989837 29000000.011999960989 28000000.037000060081 3904272.985999941826 60317.410899005 2024-01-08T09:51:41.674002+00:00 19994333.815999999642 28999999.981999989599 27999999.965999960899 3907373.058000088204 60317.410910425 2024-01-08T09:51:42.660749+00:00 19994333.813000008464 29000000.009999990463 27999999.975000020117 3906516.908999919891 60317.410922027 2024-01-08T09:51:43.663114+00:00 19994333.815999981016 29000000.008000019938 27999999.995000001043 3907683.024000049103 60317.410933628 2024-01-08T09:51:44.665479+00:00 19994333.811000019312 29000000.018000010401 28000000.100999999791 3907980.021000028122 60317.410945230 2024-01-08T09:51:45.667847+00:00 19994333.817999988794 28999999.975000020117 27999999.892000000924 3908253.978999971878 60317.410956831 2024-01-08T09:51:46.670214+00:00 19994333.812999989837 28999999.988999959081 27999999.993999999017 3906194.031999946106 60317.410968433 2024-01-08T09:51:47.672585+00:00 19994333.812000010163 28999999.991999980062 28000000.081000000238 3904351.883000016212 60317.410980034 2024-01-08T09:51:48.674945+00:00 19994333.816999968141 29000000.027000069618 27999999.969000011683 3909716.174000024796 60317.410991455 2024-01-08T09:51:49.661702+00:00 19994333.813000019640 28999999.973999980837 28000000.037999991328 3913387.907999991905 60317.411003237 2024-01-08T09:51:50.679685+00:00 19994333.818000018597 29000000.032000061125 27999999.962000008672 3905242.047000051010 60317.411014657 2024-01-08T09:51:51.666418+00:00 19994333.811999980360 29000000.013000000268 27999999.991000000387 3907540.015999913216 60317.411026259 2024-01-08T09:51:52.668784+00:00 19994333.815999981016 28999999.980000000447 27999999.962999969721 3906432.933000088204 60317.411037785 2024-01-08T09:51:53.664641+00:00 19994333.814000010490 29000000.004000011832 28000000.024000048637 3908111.079999924172 60317.411049462 2024-01-08T09:51:54.673508+00:00 19994333.814000010490 29000000.011999990791 27999999.984999950975 3905554.014999986161 60317.411060807 2024-01-08T09:51:55.653745+00:00 19994333.814000010490 28999999.965999990702 28000000.012000020593 3907539.879000068177 60317.411072589 2024-01-08T09:51:56.671725+00:00 19994333.815999981016 29000000.013000011444 28000000.001999970526 3905432.049999951851 60317.411084266 2024-01-08T09:51:57.680592+00:00 19994333.815000001341 28999999.988999988884 27999999.995000001043 3907118.973999977112 60317.411095611 2024-01-08T09:51:58.660826+00:00 19994333.813000019640 29000000.034000009298 28000000.032000008970 3908141.943000078201 60317.411107393 2024-01-08T09:51:59.678800+00:00 19994333.817999958992 28999999.988000009209 27999999.990000009537 3908124.016999959946 60317.411118814 2024-01-08T09:52:00.665542+00:00 19994333.811000049114 29000000.011999960989 27999999.958999991417 3905659.090000032913 60317.411130415 2024-01-08T09:52:01.667902+00:00 19994333.815000001341 28999999.968000050634 28000000.007000029087 3907426.957999945153 60317.411141836 2024-01-08T09:52:02.654635+00:00 19994333.814000010490 29000000.002999961376 28000000.077999949455 3909014.000000000000 60317.411153618 2024-01-08T09:52:03.672607+00:00 19994333.811999920756 28999999.986000001431 27999999.968999978155 3905045.996999979019 60317.411165039 2024-01-08T09:52:04.659346+00:00 19994333.815000060946 29000000.018000010401 28000000.014000058174 3903986.011000037193 60317.411176641 2024-01-08T09:52:05.661720+00:00 19994333.812000039965 29000000.009999990463 27999999.981999989599 3904005.998000026215 60317.411188423 2024-01-08T09:52:06.679712+00:00 19994333.816999908537 28999999.983000040054 28000000.050999999046 3907842.026000022888 60317.411199844 2024-01-08T09:52:07.666459+00:00 19994333.812000039965 28999999.997999969870 27999999.993000030518 3904695.066999911796 60317.411211445 2024-01-08T09:52:08.668829+00:00 19994333.817000031471 29000000.007000029087 27999999.975000020117 3903769.059000014793 60317.411222865 2024-01-08T09:52:09.655579+00:00 19994333.814000010490 28999999.988000039011 27999999.991999980062 3907819.847000002861 60317.411234648 2024-01-08T09:52:10.673574+00:00 19994333.817999958992 29000000.018999930471 27999999.998999949545 3909675.980000019073 60317.411246068 2024-01-08T09:52:11.660313+00:00 19994333.807999968529 28999999.990000009537 27999999.973999980837 3901838.917000054847 60317.411257670 2024-01-08T09:52:12.662675+00:00 19994333.820000048727 29000000.011000040919 28000000.019999980927 3905623.197999954224 60317.411269271 2024-01-08T09:52:13.665049+00:00 19994333.814000010490 28999999.998999949545 27999999.949000000954 3904552.909000039101 60317.411280873 2024-01-08T09:52:14.667413+00:00 19994333.810999989510 29000000.008000019938 28000000.026000019163 3909268.964999914169 60317.411292474 2024-01-08T09:52:15.669778+00:00 19994333.817000031471 28999999.968999978155 28000000.009999990463 3908010.105000019073 60317.411304076 2024-01-08T09:52:16.672145+00:00 19994333.810999989510 29000000.014000058174 28000000.031000021845 3906594.938000082970 60317.411315677 2024-01-08T09:52:17.674508+00:00 19994333.820999979973 29000000.028999920934 27999999.958000060171 3907158.026999949943 60317.411327098 2024-01-08T09:52:18.661257+00:00 19994333.805999990553 28999999.977000001818 27999999.956999901682 3901516.894999980927 60317.411338700 2024-01-08T09:52:19.663627+00:00 19994333.817999958992 29000000.003000020981 28000000.015000101179 3907028.175999999046 60317.411350301 2024-01-08T09:52:20.666020+00:00 19994333.815000060946 29000000.003000020981 28000000.024999979883 3902371.902000070084 60317.411361903 2024-01-08T09:52:21.668390+00:00 19994333.814999941736 29000000.008000019938 28000000.009999990463 3902660.893000007141 60317.411373323 2024-01-08T09:52:22.655135+00:00 19994333.812000039965 28999999.998000029474 27999999.965999998152 3905504.075999975204 60317.411385106 2024-01-08T09:52:23.673137+00:00 19994333.815999981016 28999999.982999920845 27999999.991999998689 3906061.092000008095 60317.411396707 2024-01-08T09:52:24.675503+00:00 19994333.814000010490 28999999.973999980837 28000000.004000000656 3906499.893000007141 60317.411408128 2024-01-08T09:52:25.662269+00:00 19994333.814000010490 29000000.028000000864 28000000.011000011116 3907945.002999901772 60317.411419730 2024-01-08T09:52:26.664625+00:00 19994333.815000060946 29000000.009000059217 28000000.018000010401 3909007.047000051010 60317.411431331 2024-01-08T09:52:27.667000+00:00 19994333.811999920756 28999999.965000029653 28000000.075999978930 3905225.118000030983 60317.411442933 2024-01-08T09:52:28.669384+00:00 19994333.817000031471 29000000.037999998778 27999999.918999999762 3904120.950999975204 60317.411454353 2024-01-08T09:52:29.656126+00:00 19994333.810999989510 28999999.997999999672 27999999.991000030190 3905497.881999969017 60317.411466136 2024-01-08T09:52:30.674115+00:00 19994333.815999999642 28999999.975000008941 28000000.028000000864 3910599.040000081062 60317.411477556 2024-01-08T09:52:31.660855+00:00 19994333.816999990493 29000000.013000000268 27999999.932999968529 3902929.019999980927 60317.411489157 2024-01-08T09:52:32.663214+00:00 19994333.812000010163 28999999.993000000715 28000000.095000028610 3904092.888000010978 60317.411500940 2024-01-08T09:52:33.681207+00:00 19994333.817999999970 29000000.035000000149 27999999.994000021368 3908400.069000006188 60317.411512360 2024-01-08T09:52:34.667938+00:00 19994333.811999991536 28999999.974999990314 28000000.013999998569 3904419.973999977112 60317.411523962 2024-01-08T09:52:35.670300+00:00 19994333.815999999642 29000000.018999990076 27999999.964999970049 3908912.131999969017 60317.411535488 2024-01-08T09:52:36.666156+00:00 19994333.812000010163 28999999.983000040054 27999999.981000009924 3904762.950999975204 60317.411547164 2024-01-08T09:52:37.675022+00:00 19994333.815999981016 28999999.973999980837 28000000.018000010401 3906540.047999978065 60317.411558510 2024-01-08T09:52:38.655261+00:00 19994333.811000019312 29000000.004999998957 27999999.996999979019 3908302.948000072967 60317.411570292 2024-01-08T09:52:39.673238+00:00 19994333.815999981016 29000000.037999991328 28000000.050000008196 3903642.975999950897 60317.411581713 2024-01-08T09:52:40.659975+00:00 19994333.815000001341 28999999.997000038624 28000000.005000051111 3904030.981999992859 60317.411593314 2024-01-08T09:52:41.662335+00:00 19994333.814000010490 29000000.004999998957 27999999.880999919027 3906785.990000010002 60317.411605096 2024-01-08T09:52:42.680318+00:00 19994333.817000001669 28999999.968999978155 28000000.103000041097 3910271.958999990951 60317.411616517 2024-01-08T09:52:43.667086+00:00 19994333.809000018984 29000000.022999998182 27999999.993000030518 3914125.000000000000 60317.411628119 2024-01-08T09:52:44.669458+00:00 19994333.817999958992 29000000.013999998569 27999999.972999930382 3907297.157000064850 60317.411639540 2024-01-08T09:52:45.656193+00:00 19994333.811000049114 28999999.984999950975 27999999.993000030518 3905484.934000014793 60317.411651322 2024-01-08T09:52:46.674174+00:00 19994333.819999989122 29000000.011000040919 27999999.945999979973 3903799.890999913216 60317.411662742 2024-01-08T09:52:47.660912+00:00 19994333.811999980360 28999999.995000001043 28000000.016999959946 3907365.001000047196 60317.411674344 2024-01-08T09:52:48.663272+00:00 19994333.817000031471 28999999.947999950498 28000000.059000018984 3911970.074000000954 60317.411685945 2024-01-08T09:52:49.665628+00:00 19994333.810999989510 29000000.037000060081 27999999.991000059992 3907406.003000020981 60317.411697546 2024-01-08T09:52:50.667979+00:00 19994333.815000001341 28999999.991999980062 27999999.965999960899 3907056.005999923218 60317.411709148 2024-01-08T09:52:51.670336+00:00 19994333.815999981016 28999999.973999980837 27999999.960000038147 3911579.902000070084 60317.411720568 2024-01-08T09:52:52.657078+00:00 19994333.810999989510 29000000.029999971390 28000000.038999918848 3913156.026999999769 60317.411732350 2024-01-08T09:52:53.675056+00:00 19994333.817000031471 29000000.012000080198 27999999.996000051498 3905281.083000000101 60317.411743771 2024-01-08T09:52:54.661814+00:00 19994333.810999989510 28999999.996999979019 27999999.977000001818 3906484.033999999985 60317.411755373 2024-01-08T09:52:55.664185+00:00 19994333.815000001341 29000000.000000000000 28000000.021999958903 3908543.986000000034 60317.411766974 2024-01-08T09:52:56.666557+00:00 19994333.813000019640 28999999.980000019073 28000000.096999999136 3906770.961999998894 60317.411778576 2024-01-08T09:52:57.668940+00:00 19994333.819000009447 28999999.980000019073 27999999.928000088781 3908790.972000002861 60317.411789997 2024-01-08T09:52:58.655685+00:00 19994333.811999920756 29000000.028000000864 27999999.992999911308 3901983.934999999125 60317.411801779 2024-01-08T09:52:59.673662+00:00 19994333.812000039965 28999999.977999929339 28000000.058000091463 3910907.157999999821 60317.411813380 2024-01-08T09:53:00.676029+00:00 19994333.815999981016 29000000.040000081062 27999999.957999940962 3912723.871000003070 60317.411824801 2024-01-08T09:53:01.662773+00:00 19994333.813000079244 28999999.997999910265 28000000.019999999553 3910584.090999998152 60317.411836402 2024-01-08T09:53:02.665137+00:00 19994333.818999890238 28999999.971000079066 28000000.000999990851 3911046.936999998987 60317.411848004 2024-01-08T09:53:03.667489+00:00 19994333.813000079244 29000000.029999971390 27999999.975999999791 3911065.079999998212 60317.411859605 2024-01-08T09:53:04.669857+00:00 19994333.814000010490 28999999.998000029474 27999999.983000010252 3905379.950999998022 60317.411871025 2024-01-08T09:53:05.656601+00:00 19994333.814000010490 28999999.964999999851 28000000.046000000089 3914744.957000001799 60317.411882808 2024-01-08T09:53:06.674585+00:00 19994333.814000010490 29000000.008999999613 27999999.986000001431 3907972.058999999892 60317.411894228 2024-01-08T09:53:07.661320+00:00 19994333.707999940962 29000000.011000011116 27976202.633999999613 3917361.969999998808 60317.411905830 2024-01-08T09:53:08.663699+00:00 19994333.353000041097 29000000.006999980658 27898053.590999990702 3935779.028000005055 60317.411917431 2024-01-08T09:53:09.666062+00:00 19994332.917999979109 29000000.007000029087 27800000.038000021130 3970271.940999992192 60317.411929033 2024-01-08T09:53:10.668423+00:00 19994332.916000008583 28999999.984999980778 27799999.986999988556 3964254.916000009049 60317.411940634 2024-01-08T09:53:11.670785+00:00 19994332.911000009626 29000000.023999989033 27799999.948000010103 3964238.149000003934 60317.411952055 2024-01-08T09:53:12.657528+00:00 19994332.620999928564 28999999.966000020504 27734406.909999970347 3983544.953999996185 60317.411963837 2024-01-08T09:53:13.675515+00:00 19994332.241999980062 28999999.995999988168 27650080.064000010490 4004861.008000000846 60317.411975258 2024-01-08T09:53:14.662246+00:00 19994332.016000028700 29000000.050999999046 27599999.978999968618 4011339.008999987971 60317.411986859 2024-01-08T09:53:15.664619+00:00 19994332.014000058174 28999999.989000018686 27600000.072000030428 4010183.019000009168 60317.411998386 2024-01-08T09:53:16.660491+00:00 19994332.014999989420 28999999.960999969393 27599999.898999989033 4010240.979000002146 60317.412010062 2024-01-08T09:53:17.669370+00:00 19994332.014999989420 29000000.014999989420 27599999.995000001043 4012949.955999999773 60317.412021664 2024-01-08T09:53:18.671734+00:00 19994332.015999909490 28999999.990000009537 27600000.031000021845 4010601.994000003207 60317.412033190 2024-01-08T09:53:19.667595+00:00 19994332.017000079155 29000000.041000008583 27599999.989999949932 4012371.093999996781 60317.412044866 2024-01-08T09:53:20.676455+00:00 19994332.016000028700 28999999.990000009537 27600000.021000031382 4009780.895999997854 60317.412056212 2024-01-08T09:53:21.656697+00:00 19994332.016999959946 28999999.976000010967 27599999.991999980062 4013380.025999993086 60317.412067994 2024-01-08T09:53:22.674697+00:00 19994332.013999938965 29000000.017000019550 27600000.017000079155 4011920.923000007868 60317.412079415 2024-01-08T09:53:23.661434+00:00 19994332.019000001252 28999999.981999989599 27599999.937999960035 4009027.143999993801 60317.412091016 2024-01-08T09:53:24.663797+00:00 19994332.017999999225 29000000.013999938965 27600000.021000031382 4010128.974000006914 60317.412102617 2024-01-08T09:53:25.666152+00:00 19994332.013999998569 28999999.953999999911 27600000.042999979109 4010107.955999999773 60317.412114219 2024-01-08T09:53:26.668506+00:00 19994332.013999998569 29000000.041000008583 27599999.968999978155 4010437.009000002872 60317.412125820 2024-01-08T09:53:27.670872+00:00 19994332.015999998897 29000000.009999990463 27599999.991999980062 4015844.935000001919 60317.412137241 2024-01-08T09:53:28.657613+00:00 19994332.015000000596 28999999.977000001818 27599999.968999978155 4010569.023999989033 60317.412149023 2024-01-08T09:53:29.675593+00:00 19994332.016999989748 28999999.986000061035 27600000.069000009447 4015132.055999993812 60317.412160444 2024-01-08T09:53:30.662337+00:00 19994332.013999998569 29000000.026000019163 27599999.912999991328 4013436.892000020016 60317.412172046 2024-01-08T09:53:31.664714+00:00 19994332.018000010401 28999999.957999940962 27600000.065000060946 4009896.028999983799 60317.412183647 2024-01-08T09:53:32.667093+00:00 19994332.011999990791 29000000.034000039101 27599999.991999980062 4015827.099999994040 60317.412195249 2024-01-08T09:53:33.669455+00:00 19994332.017000019550 29000000.008000019938 27599999.978000041097 4012754.004999995232 60317.412206669 2024-01-08T09:53:34.656195+00:00 19994332.012999981642 29000000.005999919027 27600000.031999949366 4014899.940000026952 60317.412218270 2024-01-08T09:53:35.658559+00:00 19994332.015000019222 29000000.006000038236 27600000.011999960989 4012631.054999976885 60317.412230053 2024-01-08T09:53:36.676536+00:00 19994332.243000000715 28999999.971999999136 27649816.124000068754 4002905.090000004042 60317.412241473 2024-01-08T09:53:37.663281+00:00 19994332.880999978632 29000000.006999969482 27792560.113999959081 3966026.898000001907 60317.412253075 2024-01-08T09:53:38.665653+00:00 19994333.541999999434 29000000.006000038236 27939475.651000019163 3917276.008000016212 60317.412264676 2024-01-08T09:53:39.668021+00:00 19994333.819999989122 28999999.983999971300 28000000.050999999046 3903408.077999978792 60317.412276277 2024-01-08T09:53:40.670380+00:00 19994333.811000049114 29000000.042999979109 27999999.929000008851 3906250.925999999046 60317.412287698 2024-01-08T09:53:41.657124+00:00 19994333.815999981016 28999999.957000020891 27999999.997999999672 3902007.929000020027 60317.412299480 2024-01-08T09:53:42.675120+00:00 19994333.809999998659 29000000.028000000864 27999999.982999999076 3900032.088999987114 60317.412310901 2024-01-08T09:53:43.661856+00:00 19994333.815999981016 28999999.959000010043 28000000.096999991685 3901496.062999994028 60317.412322503 2024-01-08T09:53:44.664235+00:00 19994333.816999968141 29000000.013000000268 27999999.927000019699 3901525.870000004768 60317.412334105 2024-01-08T09:53:45.666619+00:00 19994333.812000039965 29000000.010999988765 28000000.062000010163 3902223.006000012159 60317.412345706 2024-01-08T09:53:46.669011+00:00 19994333.815999981016 29000000.015000019222 27999999.942000001669 3903037.025999993086 60317.412357308 2024-01-08T09:53:47.671382+00:00 19994333.810999989510 29000000.022999998182 28000000.021000001580 3902604.025000005960 60317.412368728 2024-01-08T09:53:48.658141+00:00 19994333.815000001341 28999999.940999981016 28000000.032000008970 3904053.921999990940 60317.412380511 2024-01-08T09:53:49.676127+00:00 19994333.814000070095 29000000.023999989033 27999999.890999969095 3905145.055000007153 60317.412391931 2024-01-08T09:53:50.662875+00:00 19994333.816999908537 28999999.990000009537 28000000.067000031471 3907977.997999995947 60317.412403533 2024-01-08T09:53:51.665253+00:00 19994333.810999989510 29000000.021000031382 28000000.000999990851 3904491.060000001919 60317.412414954 2024-01-08T09:53:52.652011+00:00 19994333.815000060946 28999999.973999980837 27999999.967000011355 3908163.020000011194 60317.412426736 2024-01-08T09:53:53.670020+00:00 19994333.812999960035 28999999.991000000387 28000000.037999991328 3902796.821999996901 60317.412438338 2024-01-08T09:53:54.672388+00:00 19994333.815999981016 28999999.999000009149 27999999.968999978155 3902176.085999995004 60317.412449758 2024-01-08T09:53:55.659154+00:00 19994333.815999981016 29000000.037000000477 28000000.060999989510 3902170.039999992121 60317.412461541 2024-01-08T09:53:56.677153+00:00 19994333.813000079244 29000000.016999959946 27999999.946000039577 3902968.988999993075 60317.412472962 2024-01-08T09:53:57.663909+00:00 19994333.815999981016 28999999.968000050634 28000000.046999931335 3903481.006000012159 60317.412484563 2024-01-08T09:53:58.666272+00:00 19994333.812999960035 29000000.029999971390 27999999.971999999136 3904273.006999998819 60317.412496089 2024-01-08T09:53:59.662136+00:00 19994333.815000060946 28999999.998000029474 27999999.983000040054 3904112.988999993075 60317.412507766 2024-01-08T09:54:00.671014+00:00 19994333.814999941736 28999999.977000001818 28000000.031000021845 3905948.002000033855 60317.412519112 2024-01-08T09:54:01.651251+00:00 19994333.817000031471 29000000.034999970347 27999999.937999960035 3903918.978999971878 60317.412530894 2024-01-08T09:54:02.669237+00:00 19994333.809000018984 28999999.945999979973 28000000.036000009626 3903948.077000021935 60317.412542570 2024-01-08T09:54:03.678106+00:00 19994333.814000010490 28999999.991999980062 28000000.024000048637 3903585.057999968994 60317.412553916 2024-01-08T09:54:04.658349+00:00 19994333.814000010490 29000000.025000099093 28000000.044999960810 3900142.842999995220 60317.412565698 2024-01-08T09:54:05.676331+00:00 19994333.815999981016 28999999.983999971300 27999999.934000018984 3906235.090000032913 60317.412577119 2024-01-08T09:54:06.663078+00:00 19994333.815999981016 29000000.003999948502 28000000.011999960989 3902111.907999991905 60317.412588721 2024-01-08T09:54:07.665463+00:00 19994333.809999939054 29000000.022999998182 27999999.993000030518 3902054.050000011921 60317.412600322 2024-01-08T09:54:08.667834+00:00 19994333.819000009447 28999999.990000009537 27999999.985999941826 3899501.967999995220 60317.412611924 2024-01-08T09:54:09.670202+00:00 19994333.810999989510 28999999.985000010580 28000000.090000029653 3903505.037999988068 60317.412623344 2024-01-08T09:54:10.656946+00:00 19994333.816000100225 29000000.032000061125 27999999.888000011444 3902877.953999996185 60317.412634945 2024-01-08T09:54:11.659314+00:00 19994333.815999981016 28999999.978999968618 28000000.121000051498 3905675.045000017155 60317.412646728 2024-01-08T09:54:12.677303+00:00 19994333.810999989510 29000000.008999940008 27999999.858999971300 3901648.089999973774 60317.412658149 2024-01-08T09:54:13.664058+00:00 19994333.817000031471 29000000.008000019938 28000000.009999990463 3902256.819999992847 60317.412669750 2024-01-08T09:54:14.666426+00:00 19994333.812999960035 28999999.965999960899 28000000.075000051409 3901312.080000042915 60317.412681351 2024-01-08T09:54:15.668787+00:00 19994333.817999958992 29000000.041000008583 27999999.914999961853 3904512.019999980927 60317.412692953 2024-01-08T09:54:16.671159+00:00 19994333.810000058264 28999999.953999999911 28000000.098999980837 3898632.879000008106 60317.412704374 2024-01-08T09:54:17.657908+00:00 19994333.815999999642 29000000.022000070661 27999999.953000068665 3902290.078000009060 60317.412715976 2024-01-08T09:54:18.660287+00:00 19994333.813999999315 29000000.003999948502 28000000.034000001848 3905113.068999946117 60317.412727577 2024-01-08T09:54:19.662649+00:00 19994333.812999989837 28999999.986999999732 28000000.011999990791 3902786.898000001907 60317.412739179 2024-01-08T09:54:20.665029+00:00 19994333.814000010490 28999999.986999999732 27999999.870000001043 3902709.063000022899 60317.412750780 2024-01-08T09:54:21.667412+00:00 19994333.815000001341 29000000.018000010401 28000000.155999988317 3899781.991999983788 60317.412762382 2024-01-08T09:54:22.669785+00:00 19994333.817000001669 29000000.008999988437 27999999.893000010401 3903811.999000012875 60317.412773983 2024-01-08T09:54:23.672149+00:00 19994333.810999989510 28999999.990000009537 27999999.988999988884 3904038.132000029087 60317.412785404 2024-01-08T09:54:24.658899+00:00 19994333.819000009447 29000000.011999990791 28000000.082000020891 3898579.861000000965 60317.412797187 2024-01-08T09:54:25.676893+00:00 19994333.808999989182 28999999.997999999672 27999999.960999999195 3900379.026999949943 60317.412808607 2024-01-08T09:54:26.663647+00:00 19994333.817000001669 29000000.011000011116 28000000.036999970675 3904086.038000047207 60317.412820208 2024-01-08T09:54:27.666014+00:00 19994333.816000010818 28999999.993000030518 27999999.939000010490 3900522.884999989998 60317.412831629 2024-01-08T09:54:28.652760+00:00 19994333.815000001341 29000000.014999989420 27999999.965000029653 3904242.014999986161 60317.412843411 2024-01-08T09:54:29.670748+00:00 19994333.809999998659 28999999.973999980837 28000000.081999961287 3903292.055000007153 60317.412855013 2024-01-08T09:54:30.673111+00:00 19994333.815000001341 29000000.016000028700 27999999.959000051022 3905325.027999997139 60317.412866434 2024-01-08T09:54:31.659857+00:00 19994333.811999980360 29000000.001999970526 28000000.020999971777 3900173.966000020970 60317.412878216 2024-01-08T09:54:32.677844+00:00 19994333.819000009447 28999999.980000019073 27999999.986000001431 3901444.791999996174 60317.412889636 2024-01-08T09:54:33.664586+00:00 19994333.814000010490 29000000.028999980539 28000000.064000010490 3902416.203000009060 60317.412901238 2024-01-08T09:54:34.666960+00:00 19994333.813000019640 28999999.984000030905 27999999.995999988168 3906101.952999948990 60317.412912658 2024-01-08T09:54:35.653707+00:00 19994333.819000009447 29000000.000999990851 28000000.031000021845 3901086.058000028133 60317.412924441 2024-01-08T09:54:36.671713+00:00 19994333.809999998659 28999999.993000030518 27999999.969999969006 3905452.045000017155 60317.412935862 2024-01-08T09:54:37.658461+00:00 19994333.815000001341 29000000.009999990463 28000000.001000050455 3904814.913999975193 60317.412947463 2024-01-08T09:54:38.660822+00:00 19994333.815000001341 29000000.001999970526 27999999.991999980062 3902447.017000020016 60317.412959245 2024-01-08T09:54:39.678809+00:00 19994333.809999998659 29000000.004999998957 27999999.903000000864 3903044.999000012875 60317.412970666 2024-01-08T09:54:40.665547+00:00 19994333.819000009447 28999999.985000010580 28000000.090999960899 3900915.090999960899 60317.412982267 2024-01-08T09:54:41.667908+00:00 19994333.811999980360 29000000.004999998957 27999999.901000019163 3900691.847999989986 60317.412993794 2024-01-08T09:54:42.663774+00:00 19994333.816999968141 29000000.000000000000 28000000.093000050634 3899305.105000019073 60317.413005471 2024-01-08T09:54:43.672677+00:00 19994333.814000070095 29000000.000999931246 27999999.986999988556 3897032.045000017155 60317.413016817 2024-01-08T09:54:44.652948+00:00 19994333.815999981016 28999999.997000098228 28000000.011999960989 3903117.964999973774 60317.413028599 2024-01-08T09:54:45.670945+00:00 19994333.810999989510 28999999.986999988556 28000000.001999970526 3904890.948000013828 60317.413040020 2024-01-08T09:54:46.657683+00:00 19994333.815999981016 29000000.015999909490 27999999.978999968618 3899007.010999978054 60317.413051621 2024-01-08T09:54:47.660041+00:00 19994333.812000039965 29000000.000000000000 28000000.055999990553 3898916.034000039101 60317.413063403 2024-01-08T09:54:48.678010+00:00 19994333.815999981016 29000000.012000080198 27999999.919000029564 3900097.992999970913 60317.413074824 2024-01-08T09:54:49.664745+00:00 19994333.815999981016 28999999.942000031471 27999999.991000059992 3899968.985000013839 60317.413086425 2024-01-08T09:54:50.667113+00:00 19994333.809999939054 29000000.032999988645 27999999.963999990374 3902561.015999972820 60317.413098027 2024-01-08T09:54:51.669486+00:00 19994333.816000100225 29000000.024999979883 28000000.126999970526 3901423.967000008095 60317.413109628 2024-01-08T09:54:52.671848+00:00 19994333.814999941736 28999999.970000028610 27999999.950000051409 3901582.896000028122 60317.413121048 2024-01-08T09:54:53.658595+00:00 19994333.815000060946 29000000.032999988645 27999999.974999900907 3901342.055999993812 60317.413132650 2024-01-08T09:54:54.660965+00:00 19994333.815999981016 28999999.982999920845 27999999.995000001043 3899923.087000011932 60317.413144251 2024-01-08T09:54:55.663336+00:00 19994333.812999960035 28999999.971000079066 27999999.996000051498 3899649.032000004780 60317.413155853 2024-01-08T09:54:56.665711+00:00 19994333.812999960035 29000000.030000001192 28000000.017000000924 3905098.885999978054 60317.413167455 2024-01-08T09:54:57.668081+00:00 19994333.812000039965 29000000.004999998957 27999999.975999999791 3897445.068000019062 60317.413179056 2024-01-08T09:54:58.670446+00:00 19994333.817999958992 28999999.998000010848 28000000.067000001669 3901590.986000000965 60317.413190658 2024-01-08T09:54:59.672828+00:00 19994333.813000079244 29000000.012999981642 27999999.997999999672 3900960.949000000954 60317.413202078 2024-01-08T09:55:00.659565+00:00 19994333.816999908537 28999999.977000001818 27999999.972999989986 3903875.089999973774 60317.413213680 2024-01-08T09:55:01.661928+00:00 19994333.812000039965 28999999.983000010252 28000000.032000008970 3898647.953999996185 60317.413225281 2024-01-08T09:55:02.664282+00:00 19994333.815000060946 29000000.032999988645 28000000.011999990791 3901078.912000000011 60317.413236883 2024-01-08T09:55:03.666649+00:00 19994333.812999960035 28999999.981000009924 27999999.966000020504 3898868.116999983788 60317.413248303 2024-01-08T09:55:04.653380+00:00 19994333.814999941736 29000000.029000010341 28000000.035000000149 3905516.986000000965 60317.413260085 2024-01-08T09:55:05.671360+00:00 19994333.816000100225 28999999.982999980450 27999999.947000000626 3900651.069000006188 60317.413271687 2024-01-08T09:55:06.673722+00:00 19994333.814999941736 28999999.998000029474 28000000.018999990076 3900545.944999992847 60317.413283107 2024-01-08T09:55:07.660477+00:00 19994333.814000010490 28999999.986999988556 27999999.967999991030 3904169.085000038147 60317.413294890 2024-01-08T09:55:08.678470+00:00 19994333.809999939054 28999999.987999979407 28000000.013999998569 3896897.831999958027 60317.413306310 2024-01-08T09:55:09.665216+00:00 19994333.820000048727 29000000.008999999613 28000000.018000010401 3900016.029999970924 60317.413317912 2024-01-08T09:55:10.667576+00:00 19994333.810999989510 28999999.986999988556 27999999.920000020415 3903014.015000104904 60317.413329333 2024-01-08T09:55:11.654349+00:00 19994333.780999999493 29000000.035000029951 27992514.245999988168 3898479.080999969970 60317.413341115 2024-01-08T09:55:12.672334+00:00 19994333.717999998480 28999999.971999999136 27978946.461000028998 3903113.011999965180 60317.413352536 2024-01-08T09:55:13.659079+00:00 19994333.668999999762 29000000.007000029087 27966812.729999959469 3911658.922000051010 60317.413364137 2024-01-08T09:55:14.661433+00:00 19994333.605000000447 29000000.010999921709 27953678.351000010967 3913673.940999985207 60317.413375739 2024-01-08T09:55:15.663804+00:00 19994333.569999989122 28999999.984000090510 27945431.526999950409 3912320.044999957085 60317.413387340 2024-01-08T09:55:16.666171+00:00 19994333.481000009924 29000000.026000019163 27926332.902000069618 3921823.011000037193 60317.413398942 2024-01-08T09:55:17.668552+00:00 19994333.420000001788 28999999.989999890327 27912069.973999980837 3923433.034999967087 60317.413410362 2024-01-08T09:55:18.655298+00:00 19994333.379000011832 28999999.994000080973 27903511.131000038236 3926332.861999989022 60317.413422144 2024-01-08T09:55:19.673293+00:00 19994333.331000000238 29000000.005999919027 27891967.827000018209 3935780.953000069130 60317.413433565 2024-01-08T09:55:20.660042+00:00 19994333.274999979883 28999999.978000041097 27880000.000000000000 3938844.212000011932 60317.413445167 2024-01-08T09:55:21.662411+00:00 19994333.271000001580 29000000.054000020027 27879999.978999968618 3939066.967999935150 60317.413456768 2024-01-08T09:55:22.664785+00:00 19994333.307999998331 28999999.942999958992 27886788.334999918938 3937473.986999989022 60317.413468370 2024-01-08T09:55:23.667153+00:00 19994333.367000009865 29000000.032999988645 27899999.933000091463 3930297.947000027169 60317.413479896 2024-01-08T09:55:24.663020+00:00 19994333.393999990076 28999999.981000069529 27906722.745999928564 3932143.047000051010 60317.413491498 2024-01-08T09:55:25.665400+00:00 19994333.429000020027 29000000.018000010401 27914011.521000031382 3929043.951999903191 60317.413503175 2024-01-08T09:55:26.674272+00:00 19994333.492999970913 28999999.995000001043 27929702.429999951273 3925616.907000064850 60317.413514520 2024-01-08T09:55:27.654513+00:00 19994333.615000009537 28999999.977999929339 27955846.058000091463 3911145.062999964226 60317.413526302 2024-01-08T09:55:28.672504+00:00 19994333.750999990851 29000000.022000070661 27984792.765999909490 3908782.126999973785 60317.413537723 2024-01-08T09:55:29.659262+00:00 19994333.809999998659 29000000.002999901772 27999999.963000059128 3896342.039000033867 60317.413549324 2024-01-08T09:55:30.661630+00:00 19994333.814000010490 28999999.992000099272 27999999.985000010580 3894562.039000033867 60317.413560926 2024-01-08T09:55:31.664015+00:00 19994333.815000001341 28999999.995999928564 28000000.006999969482 3898261.922999978065 60317.413572527 2024-01-08T09:55:32.666395+00:00 19994333.819000009447 28999999.999000068754 28000000.085999969393 3897985.036999940872 60317.413583948 2024-01-08T09:55:33.653140+00:00 19994333.809000018984 28999999.997000001371 27999999.939000010490 3890947.944000006188 60317.413595730 2024-01-08T09:55:34.671127+00:00 19994333.817999958992 28999999.993999999017 28000000.010999999940 3902674.877000092994 60317.413607332 2024-01-08T09:55:35.673496+00:00 19994333.809999998659 29000000.026999998838 28000000.030999999493 3896463.006999969017 60317.413618753 2024-01-08T09:55:36.660247+00:00 19994333.818000018597 28999999.989000011235 27999999.926000010222 3896571.110999941826 60317.413630354 2024-01-08T09:55:37.662613+00:00 19994333.812999960035 29000000.001999989152 28000000.082999989390 3896632.939000010025 60317.413641956 2024-01-08T09:55:38.664969+00:00 19994333.813000079244 29000000.008000019938 27999999.980000019073 3896445.935000061989 60317.413653557 2024-01-08T09:55:39.667333+00:00 19994333.817999958992 28999999.998999979347 27999999.977999988943 3899579.078999996185 60317.413664978 2024-01-08T09:55:40.654081+00:00 19994333.810999989510 28999999.995000001043 28000000.016999989748 3897014.083999990951 60317.413676760 2024-01-08T09:55:41.672068+00:00 19994333.820000048727 29000000.025000009686 28000000.031000021845 3899900.912999988068 60317.413688181 2024-01-08T09:55:42.658822+00:00 19994333.807999968529 28999999.958999991417 28000000.004999998957 3897760.011999965180 60317.413699782 2024-01-08T09:55:43.661192+00:00 19994333.817999958992 28999999.996999979019 27999999.995000001043 3897525.049000024796 60317.413711384 2024-01-08T09:55:44.663565+00:00 19994333.813000079244 29000000.033000048250 27999999.897999998182 3893937.991999983788 60317.413722985 2024-01-08T09:55:45.665933+00:00 19994333.816999908537 28999999.981999989599 28000000.051999989897 3894856.894999980927 60317.413734587 2024-01-08T09:55:46.668309+00:00 19994333.812000039965 28999999.991000000387 27999999.996999979019 3896816.027999997139 60317.413746008 2024-01-08T09:55:47.655058+00:00 19994333.815999981016 29000000.004000011832 28000000.040000021458 3895198.025000094902 60317.413757790 2024-01-08T09:55:48.673045+00:00 19994333.815999981016 28999999.974999960512 27999999.956000030041 3900243.046999930870 60317.413769211 2024-01-08T09:55:49.659787+00:00 19994333.809000018984 29000000.025000039488 28000000.017999950796 3899424.026000022888 60317.413780812 2024-01-08T09:55:50.662156+00:00 19994333.817000031471 29000000.006999969482 27999999.992000039667 3897702.973000050057 60317.413792414 2024-01-08T09:55:51.664526+00:00 19994333.812000039965 28999999.993000030518 28000000.038999971002 3897779.915999888908 60317.413804015 2024-01-08T09:55:52.666908+00:00 19994333.815999981016 29000000.005999919027 28000000.025000039488 3897319.200000048149 60317.413815617 2024-01-08T09:55:53.669270+00:00 19994333.815999981016 28999999.979000091553 27999999.966999951750 3894694.851999998093 60317.413827037 2024-01-08T09:55:54.656020+00:00 19994333.810999989510 29000000.033999919891 27999999.989000078291 3896823.930999993812 60317.413838820 2024-01-08T09:55:55.674006+00:00 19994333.815999981016 28999999.997000098228 27999999.931999921799 3897966.097000002861 60317.413850240 2024-01-08T09:55:56.660741+00:00 19994333.812999960035 28999999.995999928564 28000000.022000070661 3898632.912999988068 60317.413861841 2024-01-08T09:55:57.663099+00:00 19994333.815999981016 28999999.995000001043 27999999.991999980062 3893838.069000006188 60317.413873443 2024-01-08T09:55:58.665470+00:00 19994333.814000010490 29000000.014999989420 28000000.036999940872 3901724.037000060081 60317.413885044 2024-01-08T09:55:59.667837+00:00 19994333.816000100225 28999999.983999971300 27999999.980000019073 3895097.935999989975 60317.413896465 2024-01-08T09:56:00.654571+00:00 19994333.810999989510 28999999.997000098228 27999999.993999961764 3897447.021999955177 60317.413908066 2024-01-08T09:56:01.656930+00:00 19994333.817999958992 28999999.998999949545 28000000.043000098318 3895588.118999958038 60317.413919848 2024-01-08T09:56:02.674924+00:00 19994333.809999939054 29000000.003999948502 28000000.020999908447 3902661.886000037193 60317.413931269 2024-01-08T09:56:03.661667+00:00 19994333.817000031471 28999999.975000020117 27999999.988000039011 3901992.032999991905 60317.413942871 2024-01-08T09:56:04.664027+00:00 19994333.815000060946 29000000.014999989420 28000000.001000050455 3894423.921000003815 60317.413954472 2024-01-08T09:56:05.666394+00:00 19994333.813000001013 29000000.000000000000 27999999.882999900728 3894981.983000040054 60317.413966074 2024-01-08T09:56:06.668761+00:00 19994333.818999998271 29000000.022999998182 28000000.042000059038 3892508.054999948014 60317.413977600 2024-01-08T09:56:07.664629+00:00 19994333.806000001729 29000000.007000088692 28000000.031000021845 3898332.034000039101 60317.413989277 2024-01-08T09:56:08.673506+00:00 19994333.818999990821 28999999.991999980062 27999999.975999951363 3895303.873999952804 60317.414000622 2024-01-08T09:56:09.653738+00:00 19994333.811000000685 29000000.006999969482 28000000.013000011444 3896442.032999991905 60317.414012404 2024-01-08T09:56:10.671725+00:00 19994333.817999988794 28999999.995000001043 28000000.062000039965 3898707.992000102997 60317.414024006 2024-01-08T09:56:11.674081+00:00 19994333.813000019640 28999999.973999999464 27999999.957000020891 3896762.065999985207 60317.414035426 2024-01-08T09:56:12.660824+00:00 19994333.812999989837 29000000.000000000000 28000000.034999970347 3895261.026000022888 60317.414047028 2024-01-08T09:56:13.663200+00:00 19994333.814000010490 29000000.003000009805 27999999.988000001758 3899796.914999961853 60317.414058629 2024-01-08T09:56:14.665574+00:00 19994333.815000001341 28999999.978999998420 27999999.948000010103 3896345.036000012886 60317.414070231 2024-01-08T09:56:15.667935+00:00 19994333.817000001669 29000000.021000001580 28000000.059999998659 3897530.000000000000 60317.414081651 2024-01-08T09:56:16.654669+00:00 19994333.811999980360 29000000.009999990463 27999999.962999999523 3897386.060999989975 60317.414093433 2024-01-08T09:56:17.672645+00:00 19994333.819000039250 29000000.006999999285 27999999.986999999732 3900379.047999978065 60317.414104854 2024-01-08T09:56:18.659382+00:00 19994333.807999968529 28999999.977000031620 28000000.074999991804 3896123.952000021935 60317.414116455 2024-01-08T09:56:19.661755+00:00 19994333.819000009447 29000000.010999981314 27999999.927999999374 3897559.911000012886 60317.414128058 2024-01-08T09:56:20.664159+00:00 19994333.813000019640 28999999.977000001818 27999999.949000000954 3896623.061999917030 60317.414139659 2024-01-08T09:56:21.666522+00:00 19994333.812999960035 29000000.028999980539 28000000.101000010967 3900582.918000102043 60317.414151260 2024-01-08T09:56:22.668882+00:00 19994333.819999989122 28999999.992000039667 27999999.923999968916 3899335.017999887001 60317.414162681 2024-01-08T09:56:23.655617+00:00 19994333.808000031859 29000000.006999969482 28000000.015000049025 3896115.934000014793 60317.414174463 2024-01-08T09:56:24.673595+00:00 19994333.816999968141 29000000.016000028700 28000000.025999959558 3894275.110000013839 60317.414185883 2024-01-08T09:56:25.660334+00:00 19994333.813000019640 28999999.982999980450 28000000.040000021458 3895435.983999968041 60317.414197485 2024-01-08T09:56:26.662694+00:00 19994333.816999968141 28999999.996999979019 27999999.962999999523 3898394.034000039101 60317.414208905 2024-01-08T09:56:27.649433+00:00 19994333.814000010490 28999999.991000000387 28000000.025999959558 3898140.001999973785 60317.414220687 2024-01-08T09:56:28.667410+00:00 19994333.814000010490 29000000.019000049680 27999999.959000051022 3898483.966000080109 60317.414232289 2024-01-08T09:56:29.669756+00:00 19994333.814000010490 28999999.987999919802 27999999.988999959081 3898362.977999926079 60317.414243709 2024-01-08T09:56:30.656486+00:00 19994333.814000010490 28999999.990000009537 27999999.974000040442 3898450.065999985207 60317.414255491 2024-01-08T09:56:31.674471+00:00 19994333.812999960035 29000000.004000071436 28000000.055999930948 3898229.025000094902 60317.414266912 2024-01-08T09:56:32.661208+00:00 19994333.815000060946 29000000.018000010401 28000000.065000060946 3894537.041000009049 60317.414278514 2024-01-08T09:56:33.663567+00:00 19994333.819000009447 28999999.991999980062 27999999.930999990553 3895857.933999896049 60317.414290115 2024-01-08T09:56:34.665927+00:00 19994333.809000018984 28999999.988999959081 28000000.009999990463 3895680.959000111092 60317.414301716 2024-01-08T09:56:35.668297+00:00 19994333.814999941736 29000000.029000040144 27999999.949000000954 3894806.041999936104 60317.414313137 2024-01-08T09:56:36.655048+00:00 19994333.814000010490 29000000.003999948502 28000000.055999990553 3897460.909999967087 60317.414324739 2024-01-08T09:56:37.657418+00:00 19994333.815999981016 28999999.999000068754 27999999.983000040054 3899541.123000026215 60317.414336521 2024-01-08T09:56:38.675414+00:00 19994333.814000010490 28999999.978999968618 27999999.967000011355 3900242.930999993812 60317.414347942 2024-01-08T09:56:39.662151+00:00 19994333.812999960035 29000000.018000010401 28000000.036999940872 3896343.925999999046 60317.414359543 2024-01-08T09:56:40.664514+00:00 19994333.815999981016 29000000.000000000000 27999999.960999969393 3899348.049000024796 60317.414371144 2024-01-08T09:56:41.666873+00:00 19994333.814000010490 28999999.970000028610 28000000.058000091463 3899645.996000051033 60317.414382746 2024-01-08T09:56:42.669244+00:00 19994333.814000010490 29000000.021999958903 27999999.947999950498 3893315.038999915123 60317.414394166 2024-01-08T09:56:43.655984+00:00 19994333.813000079244 28999999.978999968618 28000000.041000008583 3897395.001999973785 60317.414405768 2024-01-08T09:56:44.658343+00:00 19994333.817999958992 29000000.009000059217 28000000.078999999911 3895813.993000030983 60317.414417370 2024-01-08T09:56:45.660735+00:00 19994333.810999989510 29000000.013000011444 27999999.881000038236 3898824.001999973785 60317.414428971 2024-01-08T09:56:46.663107+00:00 19994333.815999981016 28999999.994999889284 28000000.057999968529 3898045.063000082970 60317.414440573 2024-01-08T09:56:47.665477+00:00 19994333.815000060946 28999999.991999998689 27999999.934999939054 3900406.003000020981 60317.414452174 2024-01-08T09:56:48.667845+00:00 19994333.814000010490 28999999.975999999791 28000000.015000101179 3901439.979999899864 60317.414463776 2024-01-08T09:56:49.670217+00:00 19994333.813999891281 29000000.022999998182 27999999.989999890327 3896801.974000095855 60317.414475302 2024-01-08T09:56:50.666085+00:00 19994333.813000079244 29000000.015000000596 28000000.085000038147 3898339.916999936104 60317.414486979 2024-01-08T09:56:51.674953+00:00 19994333.814999941736 28999999.998000010848 27999999.978000000119 3899293.067000031006 60317.414498324 2024-01-08T09:56:52.655194+00:00 19994333.815000060946 28999999.977000001818 27999999.983999989927 3899904.960999966133 60317.414510106 2024-01-08T09:56:53.673179+00:00 19994333.814999941736 29000000.016999989748 27999999.996000010520 3896061.069000006188 60317.414521527 2024-01-08T09:56:54.659922+00:00 19994333.813000079244 29000000.002999991179 28000000.021000001580 3897093.978999971878 60317.414533128 2024-01-08T09:56:55.662290+00:00 19994333.814000010490 29000000.000999990851 27999999.936000000685 3896687.042000054847 60317.414544730 2024-01-08T09:56:56.664651+00:00 19994333.814999941736 29000000.006000038236 27999999.988000009209 3896699.912999988068 60317.414556331 2024-01-08T09:56:57.667026+00:00 19994333.815000060946 29000000.005999978632 27999999.958000000566 3897587.095999956131 60317.414567933 2024-01-08T09:56:58.669405+00:00 19994333.815000001341 28999999.968999978155 28000000.119999971241 3900568.957000017166 60317.414579353 2024-01-08T09:56:59.656149+00:00 19994333.811000000685 29000000.018000010401 28000000.047000020742 3899140.945000051986 60317.414591135 2024-01-08T09:57:00.674127+00:00 19994333.818999998271 28999999.997000038624 27999999.856999959797 3898699.034999967087 60317.414602556 2024-01-08T09:57:01.660877+00:00 19994333.807999998331 29000000.006999969482 28000000.015000049025 3899328.986999989022 60317.414614158 2024-01-08T09:57:02.663246+00:00 19994333.817000001669 29000000.013999998569 28000000.037000000477 3897563.092000008095 60317.414625579 2024-01-08T09:57:03.650005+00:00 19994333.815000001341 28999999.958000000566 28000000.001999970526 3898992.981000065804 60317.414637361 2024-01-08T09:57:04.668001+00:00 19994333.813000008464 29000000.008999999613 28000000.005999978632 3898821.929999948014 60317.414648963 2024-01-08T09:57:05.670365+00:00 19994333.815000001341 29000000.003000020981 27999999.971999999136 3900021.031999946106 60317.414660383 2024-01-08T09:57:06.657107+00:00 19994333.812999989837 28999999.993999961764 28000000.067000031471 3898816.978000044823 60317.414672165 2024-01-08T09:57:07.675089+00:00 19994333.817000001669 29000000.019000049680 28000000.018000010401 3896193.960999966133 60317.414683586 2024-01-08T09:57:08.661846+00:00 19994333.814000010490 28999999.995000001043 28000000.010999981314 3897815.134000062943 60317.414695188 2024-01-08T09:57:09.664231+00:00 19994333.815000001341 28999999.977000001818 27999999.935000058264 3897982.949999928009 60317.414706608 2024-01-08T09:57:10.650972+00:00 19994333.812999989837 29000000.014999989420 28000000.046000000089 3896097.020000100136 60317.414718391 2024-01-08T09:57:11.668987+00:00 19994333.816000010818 28999999.981999989599 27999999.937999960035 3895718.991999983788 60317.414729812 2024-01-08T09:57:12.655732+00:00 19994333.810999989510 29000000.026000019163 27999999.980000019073 3895214.000999927986 60317.414741413 2024-01-08T09:57:13.658104+00:00 19994333.819000009447 29000000.018000010401 28000000.057999968529 3897338.952000021935 60317.414753195 2024-01-08T09:57:14.676094+00:00 19994333.812999960035 28999999.961999889463 27999999.916000008583 3894844.011999965180 60317.414764616 2024-01-08T09:57:15.662839+00:00 19994333.811000049114 29000000.018000010401 28000000.059999939054 3897427.042000054847 60317.414776218 2024-01-08T09:57:16.665196+00:00 19994333.817999958992 29000000.002000089735 28000000.029000040144 3898656.878000020981 60317.414787819 2024-01-08T09:57:17.667569+00:00 19994333.813000019640 29000000.008999940008 27999999.939999941736 3898057.095999956131 60317.414799421 2024-01-08T09:57:18.669944+00:00 19994333.814000010490 28999999.996000051498 28000000.009000059217 3894102.875000000000 60317.414810841 2024-01-08T09:57:19.656690+00:00 19994333.815000001341 29000000.005999919027 28000000.069000009447 3899591.055999993812 60317.414822443 2024-01-08T09:57:20.659079+00:00 19994333.815999981016 29000000.003000020981 27999999.917999979109 3894160.851000071038 60317.414834045 2024-01-08T09:57:21.661454+00:00 19994333.811999980360 28999999.991999980062 27999999.975999951363 3896208.127999901772 60317.414845646 2024-01-08T09:57:22.663835+00:00 19994333.817000031471 28999999.968000050634 28000000.080000039190 3896108.027999997139 60317.414857248 2024-01-08T09:57:23.666209+00:00 19994333.812999960035 29000000.008999940008 27999999.998000029474 3896377.060000061989 60317.414868849 2024-01-08T09:57:24.668586+00:00 19994333.815000001341 29000000.019000001252 27999999.986999988556 3894673.919000030030 60317.414880451 2024-01-08T09:57:25.670953+00:00 19994333.815999981016 28999999.975999999791 28000000.004999998957 3899132.023999928962 60317.414891872 2024-01-08T09:57:26.657685+00:00 19994333.810999989510 29000000.012000009418 27999999.960999969393 3903811.021000028122 60317.414903473 2024-01-08T09:57:27.660047+00:00 19994333.817000031471 29000000.002999991179 28000000.054000020027 3899015.944999999832 60317.414915074 2024-01-08T09:57:28.662403+00:00 19994333.812000039965 29000000.005000010133 27999999.991999980062 3898868.063999998849 60317.414926676 2024-01-08T09:57:29.664768+00:00 19994333.814000010490 28999999.989999979734 27999999.988000001758 3902635.966000000015 60317.414938202 2024-01-08T09:57:30.660636+00:00 19994333.812999960035 29000000.006000008434 28000000.002000000328 3895430.010999999940 60317.414949879 2024-01-08T09:57:31.669513+00:00 19994333.815999981016 29000000.002000000328 27999999.962000001222 3901942.041000001132 60317.414961224 2024-01-08T09:57:32.649765+00:00 19994333.814000010490 29000000.015999998897 28000000.015999998897 3898262.960999999195 60317.414973007 2024-01-08T09:57:33.667764+00:00 19994333.814000010490 28999999.977999988943 28000000.022999990731 3897434.993999999017 60317.414984683 2024-01-08T09:57:34.676629+00:00 19994333.815999981016 28999999.991999980062 27999999.992000009865 3895719.969000000972 60317.414996028 2024-01-08T09:57:35.656863+00:00 19994333.812000039965 29000000.010000050068 27999999.981999989599 3894924.087999999989 60317.415007811 2024-01-08T09:57:36.674845+00:00 19994333.819000009447 29000000.005999978632 27999999.986000001431 3902508.019000000786 60317.415019231 2024-01-08T09:57:37.661578+00:00 19994333.809000018984 29000000.009999990463 28000000.002000000328 3903379.920000001788 60317.415030833 2024-01-08T09:57:38.663947+00:00 19994333.816999908537 29000000.018999990076 28000000.039000000805 3896773.116999999154 60317.415042253 2024-01-08T09:57:39.650692+00:00 19994333.813000079244 28999999.926999989897 27999999.977999988943 3902156.883999995887 60317.415054035 2024-01-08T09:57:40.668665+00:00 19994333.814000010490 29000000.031000021845 28000000.059000018984 3896883.994000003207 60317.415065456 2024-01-08T09:57:41.655401+00:00 19994333.816999908537 29000000.007000029087 27999999.940999981016 3896589.074000000954 60317.415077057 2024-01-08T09:57:42.657752+00:00 19994333.811000108719 29000000.028000000864 27999999.998000029474 3896630.949000000954 60317.415088839 2024-01-08T09:57:43.675735+00:00 19994333.817999958992 29000000.004999998957 28000000.008999999613 3901945.054999991786 60317.415100260 2024-01-08T09:57:44.662477+00:00 19994333.809999939054 28999999.965000029653 28000000.037999991328 3907331.954000011086 60317.415111862 2024-01-08T09:57:45.664833+00:00 19994333.818000078201 29000000.011999960989 27999999.995999988168 3901680.042999998201 60317.415123282 2024-01-08T09:57:46.651572+00:00 19994333.812999960035 29000000.006000038236 27999999.950999978930 3902618.915999994148 60317.415135065 2024-01-08T09:57:47.669570+00:00 19994333.814999941736 29000000.007999900728 28000000.024000048637 3900128.040000007022 60317.415146485 2024-01-08T09:57:48.656319+00:00 19994333.813000079244 28999999.981999989599 28000000.052999969572 3900794.964000002015 60317.415158087 2024-01-08T09:57:49.658701+00:00 19994333.814999941736 28999999.996000051498 27999999.935999989510 3900550.075999990106 60317.415169869 2024-01-08T09:57:50.676703+00:00 19994333.815999981016 29000000.014000058174 28000000.021999958903 3897423.937000005972 60317.415181290 2024-01-08T09:57:51.663455+00:00 19994333.815000060946 29000000.023999929428 27999999.974000100046 3900943.148000001907 60317.415192891 2024-01-08T09:57:52.665826+00:00 19994333.815999999642 28999999.953999999911 28000000.071999911219 3902807.907999991905 60317.415204312 2024-01-08T09:57:53.652582+00:00 19994333.813000001013 29000000.027000069618 27999999.915000081062 3902121.998999997973 60317.415216095 2024-01-08T09:57:54.670571+00:00 19994333.815999999642 28999999.969999909401 28000000.056999921799 3903737.974000006914 60317.415227515 2024-01-08T09:57:55.657318+00:00 19994333.809999998659 29000000.017000079155 27999999.935000058264 3902643.914000004996 60317.415239117 2024-01-08T09:57:56.659685+00:00 19994333.817000001669 28999999.988999959081 28000000.006999969482 3901134.047999992967 60317.415250718 2024-01-08T09:57:57.662053+00:00 19994333.812999989837 28999999.993999961764 28000000.070999979973 3903942.099000006914 60317.415262320 2024-01-08T09:57:58.664416+00:00 19994333.812999989837 28999999.994000080973 27999999.916000008583 3904462.876000002027 60317.415273921 2024-01-08T09:57:59.666770+00:00 19994333.816000010818 29000000.029999971390 28000000.103000041097 3898206.006999998819 60317.415285522 2024-01-08T09:58:00.669134+00:00 19994333.810999989510 28999999.983000040054 27999999.954999919981 3899982.075999990106 60317.415297124 2024-01-08T09:58:01.671498+00:00 19994333.820000018924 29000000.037000000477 28000000.018000010401 3900311.988000005018 60317.415308544 2024-01-08T09:58:02.658235+00:00 19994333.808999989182 28999999.973000001162 27999999.983000040054 3898147.048000007868 60317.415320146 2024-01-08T09:58:03.660596+00:00 19994333.803999990225 29000000.003000009805 27996666.746999979019 3903043.937999994028 60317.415331747 2024-01-08T09:58:04.662962+00:00 19994333.736000031233 29000000.019999999553 27982742.414000030607 3907549.972000002861 60317.415343349 2024-01-08T09:58:05.665320+00:00 19994333.676999989897 28999999.966000009328 27969999.950999978930 3914719.113000005018 60317.415354769 2024-01-08T09:58:06.652056+00:00 19994333.636999960989 28999999.995000001043 27960166.516000028700 3913610.940999985207 60317.415366551 2024-01-08T09:58:07.670047+00:00 19994333.603000041097 29000000.009999990463 27952636.330000039190 3916403.902000010014 60317.415378153 2024-01-08T09:58:08.672407+00:00 19994333.587999999523 28999999.981999989599 27949999.892000000924 3920214.118000001181 60317.415389573 2024-01-08T09:58:09.659147+00:00 19994333.589999970049 29000000.030000030994 27950000.115000009537 3915340.000999987125 60317.415401175 2024-01-08T09:58:10.661500+00:00 19994333.586000028998 28999999.981000009924 27949999.883999988437 3918835.966000020970 60317.415412776 2024-01-08T09:58:11.663862+00:00 19994333.592000011355 28999999.981999989599 27950000.054000008851 3916605.956999986898 60317.415424378 2024-01-08T09:58:12.666243+00:00 19994333.589999970049 29000000.043999969959 27949999.982999999076 3921463.095999985933 60317.415435904 2024-01-08T09:58:13.662114+00:00 19994333.586000028998 28999999.991999980062 27950000.043000008911 3918424.964000015985 60317.415447581 2024-01-08T09:58:14.670984+00:00 19994333.592999991030 28999999.967000011355 27949999.901999980211 3921642.949000000954 60317.415458926 2024-01-08T09:58:15.651227+00:00 19994333.587999999523 29000000.028000000864 27950000.005000028759 3917529.986000000965 60317.415470709 2024-01-08T09:58:16.669221+00:00 19994333.592999991030 28999999.987000048161 27950000.122999969870 3919615.018000007141 60317.415482129 2024-01-08T09:58:17.655958+00:00 19994333.584999978542 29000000.011999960989 27949999.953000009060 3914267.037000000011 60317.415493730 2024-01-08T09:58:18.658325+00:00 19994333.591000020504 29000000.019999980927 27949999.924000021070 3919459.987999976147 60317.415505332 2024-01-08T09:58:19.660685+00:00 19994333.592000011355 28999999.960000038147 27950000.124000009149 3915481.949000000954 60317.415516933 2024-01-08T09:58:20.663053+00:00 19994333.585999969393 29000000.021999958903 27949999.929999951273 3915602.049000024796 60317.415528535 2024-01-08T09:58:21.665431+00:00 19994333.590999960899 29000000.016000028700 27949999.980000019073 3921731.986999989022 60317.415539956 2024-01-08T09:58:22.652185+00:00 19994333.586000081152 28999999.978000041097 27950000.014999989420 3920012.046000003815 60317.415551738 2024-01-08T09:58:23.670185+00:00 19994333.592999938875 29000000.007999900728 27950000.011000040919 3912018.981999992859 60317.415563159 2024-01-08T09:58:24.656934+00:00 19994333.588000059128 29000000.016000028700 27949999.954999979585 3916705.879000008106 60317.415574760 2024-01-08T09:58:25.659293+00:00 19994333.593999978155 28999999.998000029474 27950000.044000029564 3920739.092999995220 60317.415586362 2024-01-08T09:58:26.661671+00:00 19994333.587000008672 28999999.975000020117 27950000.024999920279 3918781.965000004042 60317.415597963 2024-01-08T09:58:27.664036+00:00 19994333.585999969393 28999999.990000009537 27949999.930000070482 3921941.076999992132 60317.415609565 2024-01-08T09:58:28.666389+00:00 19994333.595000028610 29000000.006999969482 27950000.082000020891 3917109.053000003099 60317.415620985 2024-01-08T09:58:29.653144+00:00 19994333.585999969393 29000000.021000031382 27949999.962999939919 3918992.916999996174 60317.415632768 2024-01-08T09:58:30.671136+00:00 19994333.591000080109 28999999.988999959081 27950000.050999999046 3917245.057000011206 60317.415644188 2024-01-08T09:58:31.657881+00:00 19994333.586999889463 28999999.991000059992 27949999.950999978930 3917163.907999991905 60317.415655790 2024-01-08T09:58:32.660261+00:00 19994333.592000011355 28999999.972999930382 27950000.041000008583 3921316.977999985218 60317.415667391 2024-01-08T09:58:33.662635+00:00 19994333.590000029653 29000000.032999988645 27949999.974000100046 3916398.006000012159 60317.415678993 2024-01-08T09:58:34.665008+00:00 19994333.587000008672 28999999.998000029474 27950000.018000010401 3921141.002999991179 60317.415690414 2024-01-08T09:58:35.651765+00:00 19994333.590000029653 28999999.978000041097 27949999.966999888420 3921923.058999984991 60317.415702015 2024-01-08T09:58:36.654131+00:00 19994333.592000011355 29000000.030999898911 27950000.007000088692 3919586.023000001907 60317.415713797 2024-01-08T09:58:37.672111+00:00 19994333.589999910444 28999999.971000079066 27950000.008999940008 3921574.864000021946 60317.415725218 2024-01-08T09:58:38.658852+00:00 19994333.588000059128 29000000.013999998569 27949999.958000060171 3920923.095000029076 60317.415736820 2024-01-08T09:58:39.661219+00:00 19994333.585999969393 29000000.004999998957 27950000.059000018984 3920680.006999969017 60317.415748421 2024-01-08T09:58:40.663586+00:00 19994333.590000029653 28999999.995000001043 27949999.932999968529 3917812.990999997128 60317.415760023 2024-01-08T09:58:41.665938+00:00 19994333.590999960899 29000000.003999989480 27950000.070999979973 3918257.016000031959 60317.415771443 2024-01-08T09:58:42.652686+00:00 19994333.591000080109 29000000.000000000000 27949999.957000020891 3918230.966999948025 60317.415783226 2024-01-08T09:58:43.670673+00:00 19994333.587999939919 29000000.001000020653 27950000.026000019163 3918726.046000003815 60317.415794646 2024-01-08T09:58:44.657403+00:00 19994333.587000008672 29000000.005999978632 27949999.937999960035 3919373.939000010025 60317.415806247 2024-01-08T09:58:45.659758+00:00 19994333.595000028610 29000000.024000018835 27950000.065999981016 3916215.974000037182 60317.415817848 2024-01-08T09:58:46.662124+00:00 19994333.589000001550 28999999.980999980122 27949999.989000000060 3919963.051999986172 60317.415829450 2024-01-08T09:58:47.664487+00:00 19994333.589999999851 28999999.990000009537 27950000.028999999166 3914418.066999971867 60317.415841051 2024-01-08T09:58:48.666860+00:00 19994333.587000001222 29000000.008000019938 27949999.978999998420 3916385.955000042915 60317.415852472 2024-01-08T09:58:49.653600+00:00 19994333.589999999851 28999999.995999988168 27949999.980000000447 3920648.929999948014 60317.415864254 2024-01-08T09:58:50.671590+00:00 19994333.592999991030 28999999.986999988556 27949999.985999990255 3919404.094000041019 60317.415875675 2024-01-08T09:58:51.658339+00:00 19994333.588000010699 29000000.008000019938 27950000.043999999762 3920301.861000000965 60317.415887277 2024-01-08T09:58:52.660699+00:00 19994333.584999978542 28999999.991999980062 27949999.950000021607 3916991.123999952804 60317.415898803 2024-01-08T09:58:53.656560+00:00 19994333.594000011683 29000000.016000028700 27950000.014999989420 3914249.972000002861 60317.415910480 2024-01-08T09:58:54.665430+00:00 19994333.587999999523 28999999.978999968618 27949999.991000000387 3918944.024000049103 60317.415922081 2024-01-08T09:58:55.667795+00:00 19994333.589999999851 29000000.019999980927 27949999.989000018686 3913583.949999988079 60317.415933607 2024-01-08T09:58:56.663655+00:00 19994333.588999990374 28999999.991000000387 27950000.013999998569 3915983.020999968052 60317.415945284 2024-01-08T09:58:57.672517+00:00 19994333.589999999851 29000000.017000079155 27950000.038999971002 3912421.038000047207 60317.415956629 2024-01-08T09:58:58.652748+00:00 19994333.591000020504 28999999.964999910444 27949999.910000029951 3917901.995999991894 60317.415968411 2024-01-08T09:58:59.670735+00:00 19994333.588999990374 29000000.029999971390 27950000.053999960423 3915691.949000000954 60317.415979832 2024-01-08T09:59:00.657477+00:00 19994333.587000008672 29000000.018000010401 27950000.047000050545 3917897.997999966145 60317.415991433 2024-01-08T09:59:01.659852+00:00 19994333.589999970049 28999999.984000090510 27950000.000999990851 3912637.057000041008 60317.416002854 2024-01-08T09:59:02.646611+00:00 19994333.592000011355 28999999.964999910444 27949999.976000010967 3917174.935999989975 60317.416014637 2024-01-08T09:59:03.664602+00:00 19994333.590000029653 29000000.032999988645 27949999.982999980450 3918448.036000012886 60317.416026238 2024-01-08T09:59:04.666966+00:00 19994333.587999999523 29000000.015000101179 27949999.976999938488 3915836.943999946117 60317.416037659 2024-01-08T09:59:05.653703+00:00 19994333.587999999523 28999999.983999971300 27950000.036000009626 3909187.142000020016 60317.416049441 2024-01-08T09:59:06.671687+00:00 19994333.588999990374 29000000.006000038236 27950000.011000040919 3917941.962000011932 60317.416060861 2024-01-08T09:59:07.658423+00:00 19994333.592999991030 28999999.980999950320 27949999.980000019073 3920885.869000018109 60317.416072463 2024-01-08T09:59:08.660791+00:00 19994333.587999999523 29000000.013000011444 27950000.023999929428 3914037.083000003826 60317.416084064 2024-01-08T09:59:09.663162+00:00 19994333.587999999523 28999999.975999951363 27949999.952000018209 3912790.980999947060 60317.416095666 2024-01-08T09:59:10.665535+00:00 19994333.591000020504 29000000.000000000000 27949999.995000001043 3913736.001000047196 60317.416107086 2024-01-08T09:59:11.652283+00:00 19994333.588999990374 29000000.055000070482 27949999.968999978155 3915528.973999977112 60317.416118688 2024-01-08T09:59:12.654655+00:00 19994333.590000029653 28999999.971999999136 27950000.026000019163 3915424.041000009049 60317.416130471 2024-01-08T09:59:13.672655+00:00 19994333.588999990374 28999999.974999900907 27950000.069000009447 3918677.042999982834 60317.416141891 2024-01-08T09:59:14.659404+00:00 19994333.587999939919 29000000.022999998182 27950000.004000071436 3913398.087999999989 60317.416153493 2024-01-08T09:59:15.661779+00:00 19994333.595000028610 28999999.978000000119 27949999.936999920756 3920073.837999999989 60317.416165094 2024-01-08T09:59:16.664154+00:00 19994333.587999939919 29000000.018999990076 27950000.064000010490 3918885.053000032902 60317.416176696 2024-01-08T09:59:17.666534+00:00 19994333.589000109583 29000000.020000010729 27949999.966000080109 3914192.963999987114 60317.416188117 2024-01-08T09:59:18.653287+00:00 19994333.585999969393 28999999.994999989867 27950000.017999891192 3917252.034999967087 60317.416199718 2024-01-08T09:59:19.655659+00:00 19994333.592000011355 28999999.977000001818 27949999.934000018984 3919791.959000051022 60317.416211320 2024-01-08T09:59:20.658014+00:00 19994333.592999938875 29000000.004999998957 27950000.083999991417 3914201.010999978054 60317.416222921 2024-01-08T09:59:21.660390+00:00 19994333.588000059128 29000000.004999998957 27949999.897000070661 3910378.963999987114 60317.416234523 2024-01-08T09:59:22.662740+00:00 19994333.585000038147 28999999.959000021219 27950000.072000030428 3915691.166000009049 60317.416246124 2024-01-08T09:59:23.665095+00:00 19994333.586999889463 29000000.043999969959 27949999.998999949545 3916938.851999998093 60317.416257725 2024-01-08T09:59:24.667462+00:00 19994333.596000079066 29000000.022999998182 27950000.011000040919 3917724.032000004780 60317.416269146 2024-01-08T09:59:25.654208+00:00 19994333.587000008672 28999999.979000028223 27949999.903000000864 3911148.087999999989 60317.416280928 2024-01-08T09:59:26.672202+00:00 19994333.590999960899 29000000.001999970526 27950000.078999999911 3912489.920000017155 60317.416292349 2024-01-08T09:59:27.658947+00:00 19994333.588000059128 28999999.989000018686 27950000.002000000328 3918635.027000010014 60317.416303950 2024-01-08T09:59:28.661312+00:00 19994333.589999910444 29000000.008999999613 27949999.991000000387 3918094.922999978065 60317.416315371 2024-01-08T09:59:29.648063+00:00 19994333.591000080109 28999999.999000009149 27949999.988000009209 3914773.001999973785 60317.416327153 2024-01-08T09:59:30.666058+00:00 19994333.588999990374 28999999.981000009924 27950000.032000008970 3911962.060000001919 60317.416338755 2024-01-08T09:59:31.668432+00:00 19994333.590999960899 29000000.015999969095 27949999.975999981165 3914985.944999992847 60317.416350176 2024-01-08T09:59:32.655170+00:00 19994333.583999991417 29000000.006999969482 27949999.937999989837 3911617.009000002872 60317.416361958 2024-01-08T09:59:33.673149+00:00 19994333.592000011355 28999999.992000039667 27950000.047000020742 3913762.911000012886 60317.416373379 2024-01-08T09:59:34.659896+00:00 19994333.590000029653 29000000.003000020981 27950000.041999999434 3917093.143000007141 60317.416384980 2024-01-08T09:59:35.662268+00:00 19994333.587999939919 28999999.977000001818 27949999.990000009537 3909012.023000001907 60317.416396506 2024-01-08T09:59:36.658140+00:00 19994333.591000080109 28999999.997999910265 27950000.041000008583 3916228.967999995220 60317.416408183 2024-01-08T09:59:37.667024+00:00 19994333.592999938875 29000000.024000048637 27950000.017999950796 3910840.952000021935 60317.416419528 2024-01-08T09:59:38.647270+00:00 19994333.585999969393 28999999.993000030518 27949999.913000050932 3914954.936999977101 60317.416431311 2024-01-08T09:59:39.665256+00:00 19994333.589000001550 28999999.975999951363 27950000.035999950022 3914646.199999988079 60317.416442988 2024-01-08T09:59:40.674124+00:00 19994333.589999999851 29000000.027000069618 27949999.919000029564 3914994.840000032913 60317.416454333 2024-01-08T09:59:41.654365+00:00 19994333.589999999851 28999999.975999951363 27950000.012000020593 3915421.030999958981 60317.416466115 2024-01-08T09:59:42.672355+00:00 19994333.590999998152 29000000.018000010401 27950000.035999950022 3915442.936000049114 60317.416477536 2024-01-08T09:59:43.659108+00:00 19994333.589000001550 29000000.021999958903 27949999.988999959081 3914497.106999992859 60317.416489137 2024-01-08T09:59:44.661491+00:00 19994333.586000010371 28999999.981999989599 27949999.995000001043 3913314.953999996185 60317.416500558 2024-01-08T09:59:45.648248+00:00 19994333.589999999851 28999999.991000059992 27950000.046000000089 3912175.957999945153 60317.416512341 2024-01-08T09:59:46.666240+00:00 19994333.593999978155 28999999.998999949545 27949999.989000078291 3906683.087000011932 60317.416523761 2024-01-08T09:59:47.652983+00:00 19994333.585999999195 28999999.998000029474 27950000.061999920756 3913934.968000053894 60317.416535363 2024-01-08T09:59:48.655333+00:00 19994333.589000020176 29000000.011000040919 27949999.889000058174 3912891.962000011932 60317.416547145 2024-01-08T09:59:49.673317+00:00 19994333.589999999851 29000000.013999938965 27950000.116999980062 3921388.080999969970 60317.416558566 2024-01-08T09:59:50.660065+00:00 19994333.591999981552 28999999.970000028610 27949999.894000049680 3912752.967999935150 60317.416570167 2024-01-08T09:59:51.662447+00:00 19994333.589000020176 29000000.039000030607 27950000.069000009447 3913487.027000070084 60317.416581769 2024-01-08T09:59:52.664832+00:00 19994333.586999978870 28999999.991999998689 27949999.982999920845 3917792.981999992859 60317.416593370 2024-01-08T09:59:53.667196+00:00 19994333.592999991030 28999999.953000001609 27949999.978999968618 3913407.018000007141 60317.416604791 2024-01-08T09:59:54.653943+00:00 19994333.590000029653 29000000.030000001192 27950000.037000060081 3913053.842000008095 60317.416616393 2024-01-08T09:59:55.656337+00:00 19994333.588999990374 29000000.003999989480 27949999.949000000954 3914668.169000030030 60317.416627994 2024-01-08T09:59:56.658698+00:00 19994333.584999978542 28999999.966000020504 27950000.011999960989 3911772.959999918938 60317.416639596 2024-01-08T09:59:57.661059+00:00 19994333.590000029653 29000000.025999989361 27949999.965000029653 3914237.052999972831 60317.416651197 2024-01-08T09:59:58.663423+00:00 19994333.592000011355 29000000.018999990076 27949999.996999979019 3914665.945000051986 60317.416662798 2024-01-08T09:59:59.665782+00:00 19994333.589999970049 28999999.997000008821 27950000.085000038147 3915001.940999985207 60317.416674400 2024-01-08T10:00:00.668168+00:00 19994333.591000020504 28999999.990000009537 27949999.942999958992 3913075.985000013839 60317.416685821 2024-01-08T10:00:01.654906+00:00 19994333.587000008672 28999999.967000011355 27950000.001000050455 3916553.001999973785 60317.416697422 2024-01-08T10:00:02.657277+00:00 19994333.588999990374 29000000.017999950796 27950000.034999970347 3911725.114000082016 60317.416709024 2024-01-08T10:00:03.659672+00:00 19994333.590999960899 28999999.995000001043 27950000.010999999940 3913363.950999975204 60317.416720625 2024-01-08T10:00:04.662038+00:00 19994333.590000029653 29000000.011000040919 27950000.015000000596 3911546.980999947060 60317.416732046 2024-01-08T10:00:05.648782+00:00 19994333.587999999523 29000000.019999980927 27949999.910999998450 3913661.970000029076 60317.416743828 2024-01-08T10:00:06.666769+00:00 19994333.587000008672 28999999.977000001818 27950000.094000000507 3916024.047999978065 60317.416755430 2024-01-08T10:00:07.669134+00:00 19994333.590999960899 29000000.018999990076 27949999.931000009179 3915291.016000031959 60317.416766850 2024-01-08T10:00:08.655871+00:00 19994333.590999960899 28999999.995999988168 27950000.018999990076 3917543.975000023842 60317.416778632 2024-01-08T10:00:09.673850+00:00 19994333.589000109583 28999999.991000000387 27949999.991000000387 3916930.037999988068 60317.416790053 2024-01-08T10:00:10.660591+00:00 19994333.589999910444 29000000.011000040919 27950000.008000019938 3910719.934999942780 60317.416801655 2024-01-08T10:00:11.662965+00:00 19994333.591000080109 29000000.014999989420 27949999.961999978870 3914477.086000084877 60317.416813076 2024-01-08T10:00:12.649707+00:00 19994333.589999910444 28999999.995000001043 27950000.026999980211 3912651.865999937057 60317.416824858 2024-01-08T10:00:13.667688+00:00 19994333.588999990374 29000000.013000011444 27950000.049000021070 3909736.146000028122 60317.416836278 2024-01-08T10:00:14.654431+00:00 19994333.588000059128 28999999.983999971300 27949999.948000010103 3916128.965999960899 60317.416847880 2024-01-08T10:00:15.656796+00:00 19994333.590000029653 28999999.978999968618 27950000.028000000864 3913130.917999982834 60317.416859662 2024-01-08T10:00:16.674786+00:00 19994333.589999910444 29000000.003000020981 27950000.000999990851 3914815.058000088204 60317.416871083 2024-01-08T10:00:17.661543+00:00 19994333.592000011355 29000000.006000038236 27949999.964999970049 3917856.082999945153 60317.416882684 2024-01-08T10:00:18.663902+00:00 19994333.583000060171 28999999.993000030518 27949999.932000041008 3920796.868000030983 60317.416894211 2024-01-08T10:00:19.659772+00:00 19994333.588999990374 29000000.001999970526 27950000.070999979973 3916097.097999929916 60317.416905887 2024-01-08T10:00:20.668645+00:00 19994333.593999978155 29000000.021999958903 27949999.952000018209 3914709.946000099182 60317.416917232 2024-01-08T10:00:21.648886+00:00 19994333.588999990374 28999999.977000001818 27950000.038999971002 3913921.089999914169 60317.416929015 2024-01-08T10:00:22.666871+00:00 19994333.588999990374 28999999.986999988556 27950000.083999991417 3916132.952000021935 60317.416940435 2024-01-08T10:00:23.653615+00:00 19994333.588000059128 28999999.983000040054 27949999.948000069708 3918772.950999975204 60317.416952037 2024-01-08T10:00:24.655988+00:00 19994333.588999990374 29000000.029000040144 27949999.989999890327 3915630.027000070084 60317.416963819 2024-01-08T10:00:25.673987+00:00 19994333.595000028610 29000000.029999971390 27950000.028000000864 3914087.962000011932 60317.416975240 2024-01-08T10:00:26.660762+00:00 19994333.585999969393 28999999.995999928564 27949999.939000010490 3913195.026999949943 60317.416986842 2024-01-08T10:00:27.663130+00:00 19994333.585999969393 28999999.975000020117 27950000.078999999911 3912482.962000011932 60317.416998263 2024-01-08T10:00:28.649901+00:00 19994333.595000028610 29000000.001000050455 27950000.018000010401 3913327.949000000954 60317.417010045 2024-01-08T10:00:29.667885+00:00 19994333.585999969393 28999999.984999999404 27950000.000000000000 3913411.177000045776 60317.417021465 2024-01-08T10:00:30.654630+00:00 19994333.593000050634 29000000.029999990016 27949999.960000038147 3910987.811999917030 60317.417033067 2024-01-08T10:00:31.656997+00:00 19994333.585999969393 29000000.005000010133 27950000.029999971390 3917041.146000028122 60317.417044668 2024-01-08T10:00:32.659357+00:00 19994333.590000029653 28999999.991000000387 27949999.929000020027 3916085.935999989975 60317.417056270 2024-01-08T10:00:33.661728+00:00 19994333.592999998480 28999999.995000001043 27950000.026000019163 3911018.953999996185 60317.417067871 2024-01-08T10:00:34.664101+00:00 19994333.589000001550 29000000.007999990135 27950000.008000019938 3916141.136999965180 60317.417079473 2024-01-08T10:00:35.666477+00:00 19994333.587000001222 28999999.978999998420 27949999.934999939054 3912861.012000083923 60317.417091074 2024-01-08T10:00:36.668839+00:00 19994333.587000008672 28999999.986000001431 27950000.029000040144 3917814.828999996185 60317.417102495 2024-01-08T10:00:37.655581+00:00 19994333.592999991030 29000000.054000020027 27950000.077000018209 3912585.126999973785 60317.417114097 2024-01-08T10:00:38.657949+00:00 19994333.589999999851 28999999.967999991030 27949999.866999980062 3915084.901000022888 60317.417125698 2024-01-08T10:00:39.660321+00:00 19994333.589999988675 29000000.011999960989 27950000.164000030607 3915115.001999973785 60317.417137300 2024-01-08T10:00:40.662690+00:00 19994333.587999999523 28999999.996000051498 27949999.887999888510 3909771.077000021935 60317.417148720 2024-01-08T10:00:41.649423+00:00 19994333.589000020176 29000000.013999998569 27950000.028999999166 3911733.988999962807 60317.417160503 2024-01-08T10:00:42.667410+00:00 19994333.591999981552 28999999.967999991030 27949999.965999998152 3916848.953999996185 60317.417172104 2024-01-08T10:00:43.669780+00:00 19994333.589999999851 29000000.033999979496 27950000.019000001252 3916957.055000067223 60317.417183524 2024-01-08T10:00:44.656522+00:00 19994333.585999999195 28999999.995999988168 27949999.986000001431 3915620.976999998093 60317.417195126 2024-01-08T10:00:45.658887+00:00 19994333.589999999851 28999999.962000008672 27950000.111999988556 3915315.983999968041 60317.417206727 2024-01-08T10:00:46.661249+00:00 19994333.588999990374 29000000.023999989033 27949999.931000020355 3916418.049999951851 60317.417218329 2024-01-08T10:00:47.663637+00:00 19994333.596000019461 29000000.021000031382 27949999.959999978542 3915842.947000027169 60317.417229750 2024-01-08T10:00:48.650383+00:00 19994333.583999991417 28999999.972999930382 27949999.971999999136 3918299.019999980927 60317.417241532 2024-01-08T10:00:49.668382+00:00 19994333.588999990374 28999999.998000029474 27950000.076999988407 3911502.971000074875 60317.417252953 2024-01-08T10:00:50.655124+00:00 19994333.593000050634 29000000.011000040919 27949999.981999989599 3914202.120999931823 60317.417264554 2024-01-08T10:00:51.657491+00:00 19994333.587999999523 28999999.985000010580 27950000.046999990940 3914635.934000014793 60317.417276336 2024-01-08T10:00:52.675472+00:00 19994333.591999951750 29000000.038999918848 27949999.952000018209 3917361.034999967087 60317.417287757 2024-01-08T10:00:53.662210+00:00 19994333.584000051022 28999999.967000011355 27950000.026000019163 3916760.945999979973 60317.417299359 2024-01-08T10:00:54.664580+00:00 19994333.589999970049 29000000.022999998182 27950000.020999971777 3918354.025000094902 60317.417310779 2024-01-08T10:00:55.651330+00:00 19994333.592999991030 28999999.970000028610 27949999.897999998182 3915592.985000013839 60317.417322562 2024-01-08T10:00:56.669349+00:00 19994333.588999990374 29000000.009000059217 27950000.081000030041 3916767.053999900818 60317.417333982 2024-01-08T10:00:57.656088+00:00 19994333.587000008672 28999999.993999961764 27949999.979999959469 3915854.851999998093 60317.417345584 2024-01-08T10:00:58.658449+00:00 19994333.587999999523 28999999.998999949545 27950000.001000050455 3911947.085000038147 60317.417357185 2024-01-08T10:00:59.660818+00:00 19994333.593000050634 28999999.996000051498 27949999.916999999434 3917349.993000030983 60317.417368787 2024-01-08T10:01:00.663202+00:00 19994333.587999939919 29000000.013000011444 27950000.091999951750 3916328.967000008095 60317.417380313 2024-01-08T10:01:01.659058+00:00 19994333.590999960899 29000000.016999959946 27950000.032000061125 3912312.033999919891 60317.417391915 2024-01-08T10:01:02.661431+00:00 19994333.588000059128 28999999.962000008672 27949999.860999941826 3914575.023000001907 60317.417403591 2024-01-08T10:01:03.670305+00:00 19994333.587999939919 28999999.998999949545 27950000.070000048727 3914522.943000078201 60317.417414937 2024-01-08T10:01:04.650556+00:00 19994333.593000050634 29000000.029000040144 27949999.993999961764 3915227.995999931823 60317.417426719 2024-01-08T10:01:05.668531+00:00 19994333.587000008672 28999999.986999988556 27949999.955000039190 3917951.045000075828 60317.417438140 2024-01-08T10:01:06.655264+00:00 19994333.587000008672 29000000.013000000268 27950000.044000029564 3919816.975999950897 60317.417449741 2024-01-08T10:01:07.657625+00:00 19994333.592000011355 28999999.988000001758 27949999.994999889284 3914602.049000024796 60317.417461343 2024-01-08T10:01:08.660001+00:00 19994333.593999978155 29000000.022999998182 27950000.045000080019 3918529.870999931823 60317.417472944 2024-01-08T10:01:09.662365+00:00 19994333.585999969393 28999999.981000009924 27950000.029999971390 3919223.053000092972 60317.417484365 2024-01-08T10:01:10.649117+00:00 19994333.588000059128 29000000.014999989420 27949999.914999961853 3920724.064999938011 60317.417495966 2024-01-08T10:01:11.651486+00:00 19994333.588999990374 28999999.994000021368 27949999.992000099272 3920281.958000063896 60317.417507749 2024-01-08T10:01:12.669472+00:00 19994333.592999938875 29000000.002999991179 27949999.967999938875 3918694.076999903191 60317.417519169 2024-01-08T10:01:13.656222+00:00 19994333.591000080109 29000000.004000011832 27950000.057999968529 3916522.997000098228 60317.417530771 2024-01-08T10:01:14.658594+00:00 19994333.587000008672 29000000.013999998569 27950000.012000080198 3918302.909999967087 60317.417542372 2024-01-08T10:01:15.660944+00:00 19994333.589999910444 28999999.967999991030 27950000.000999931246 3917008.024000049103 60317.417553973 2024-01-08T10:01:16.663317+00:00 19994333.592000011355 29000000.005999978632 27949999.995000001043 3920467.973999977112 60317.417565395 2024-01-08T10:01:17.650085+00:00 19994333.586000081152 28999999.989000018686 27949999.983999971300 3914389.023999928962 60317.417577177 2024-01-08T10:01:18.668089+00:00 19994333.590999960899 29000000.015999969095 27949999.993000030518 3918133.978000044823 60317.417588598 2024-01-08T10:01:19.654841+00:00 19994333.587999939919 28999999.996000051498 27950000.004000071436 3914069.024000049103 60317.417600199 2024-01-08T10:01:20.657199+00:00 19994333.588999990374 29000000.001999970526 27950000.120000001043 3916534.116999983788 60317.417611801 2024-01-08T10:01:21.659561+00:00 19994333.594000101089 29000000.008999999613 27949999.938999999315 3918254.955999969970 60317.417623402 2024-01-08T10:01:22.661945+00:00 19994333.586999889463 29000000.018000010401 27950000.041000008583 3912435.863999962807 60317.417635004 2024-01-08T10:01:23.664326+00:00 19994333.585000038147 28999999.963999990374 27949999.972999989986 3912714.093999981880 60317.417646424 2024-01-08T10:01:24.651080+00:00 19994333.593000050634 29000000.031000021845 27949999.955000009388 3917998.921000003815 60317.417658207 2024-01-08T10:01:25.669090+00:00 19994333.588999990374 29000000.013000011444 27950000.037000000477 3918285.071000099182 60317.417669628 2024-01-08T10:01:26.655841+00:00 19994333.590999960899 28999999.957000020891 27950000.002999991179 3913104.946999907028 60317.417681229 2024-01-08T10:01:27.658213+00:00 19994333.587000001222 28999999.993999961764 27949999.962999999523 3916533.031000018120 60317.417692650 2024-01-08T10:01:28.644963+00:00 19994333.589000001550 28999999.998999949545 27949999.961000028998 3920488.077000021935 60317.417704432 2024-01-08T10:01:29.662964+00:00 19994333.592999998480 29000000.008000019938 27950000.084999978542 3914386.973000050057 60317.417716034 2024-01-08T10:01:30.665341+00:00 19994333.589000001550 29000000.006999969482 27949999.903999980539 3918880.030999898911 60317.417727455 2024-01-08T10:01:31.652091+00:00 19994333.589999988675 28999999.997000098228 27950000.105000019073 3916197.939000010025 60317.417739237 2024-01-08T10:01:32.670084+00:00 19994333.585000008345 29000000.011999960989 27949999.917999979109 3920145.953000069130 60317.417750658 2024-01-08T10:01:33.656835+00:00 19994333.594000011683 28999999.988999959081 27949999.989000018686 3919652.955999969970 60317.417762259 2024-01-08T10:01:34.659203+00:00 19994333.589999970049 28999999.991999980062 27950000.055000010878 3919019.027999997139 60317.417773680 2024-01-08T10:01:35.645936+00:00 19994333.587999999523 29000000.001000050455 27949999.972999989986 3917224.082999945153 60317.417785462 2024-01-08T10:01:36.663926+00:00 19994333.589000020176 28999999.998999949545 27949999.973999980837 3918196.968000053894 60317.417796883 2024-01-08T10:01:37.650669+00:00 19994333.587999999523 29000000.013000011444 27949999.994000021368 3913575.960999966133 60317.417808484 2024-01-08T10:01:38.653038+00:00 19994333.593999978155 28999999.984000090510 27950000.008999940008 3916065.984000086784 60317.417820267 2024-01-08T10:01:39.671065+00:00 19994333.585999999195 29000000.016999959946 27950000.089000109583 3916642.101999998093 60317.417831688 2024-01-08T10:01:40.657815+00:00 19994333.589000049978 29000000.003000020981 27949999.894999980927 3917734.024999976158 60317.417843289 2024-01-08T10:01:41.660181+00:00 19994333.588999990374 28999999.992999911308 27950000.105999950320 3915128.069999932777 60317.417854891 2024-01-08T10:01:42.662553+00:00 19994333.589999970049 28999999.966000080109 27949999.950000051409 3917374.934000014793 60317.417866492 2024-01-08T10:01:43.664921+00:00 19994333.594000041485 29000000.045000001788 27950000.049999948591 3911373.800000071991 60317.417878018 2024-01-08T10:01:44.660778+00:00 19994333.584999978542 28999999.962999988347 27949999.957000020891 3913363.110999941826 60317.417889620 2024-01-08T10:01:45.663145+00:00 19994333.587999999523 29000000.035999998450 27949999.947999950498 3914961.985000013839 60317.417901040 2024-01-08T10:01:46.649883+00:00 19994333.592000011355 28999999.966000009328 27950000.014000058174 3919436.006999969017 60317.417912642 2024-01-08T10:01:47.652241+00:00 19994333.592000011355 29000000.035999998450 27950000.024999979883 3913082.991999983788 60317.417924424 2024-01-08T10:01:48.670215+00:00 19994333.588999990374 28999999.981999989599 27950000.022999998182 3915557.955000042915 60317.417935845 2024-01-08T10:01:49.656962+00:00 19994333.583999991417 28999999.981000009924 27949999.935999989510 3915097.105999947060 60317.417947446 2024-01-08T10:01:50.659341+00:00 19994333.592000011355 28999999.997000008821 27950000.019000049680 3917116.943000078201 60317.417959047 2024-01-08T10:01:51.661717+00:00 19994333.593999978155 29000000.004000011832 27950000.026000019163 3913496.044000030030 60317.417970649 2024-01-08T10:01:52.664096+00:00 19994333.591000020504 29000000.024999979883 27950000.016999959946 3916297.931999921799 60317.417982070 2024-01-08T10:01:53.650840+00:00 19994333.584999978542 28999999.990000009537 27949999.996999979019 3915700.091000080109 60317.417993671 2024-01-08T10:01:54.653209+00:00 19994333.585999969393 28999999.995999988168 27949999.937000039965 3916614.852999926079 60317.418005273 2024-01-08T10:01:55.655576+00:00 19994333.593000050634 29000000.009999990463 27950000.018000010401 3915828.090999960899 60317.418016874 2024-01-08T10:01:56.657948+00:00 19994333.588999990374 29000000.008999999613 27950000.009999990463 3912421.049000024796 60317.418028476 2024-01-08T10:01:57.660315+00:00 19994333.593000050634 28999999.991000000387 27950000.021000031382 3913526.955000042915 60317.418040077 2024-01-08T10:01:58.662678+00:00 19994333.585999969393 29000000.012000020593 27949999.991000000387 3914364.064000010025 60317.418051679 2024-01-08T10:01:59.665034+00:00 19994333.587999939919 28999999.981999989599 27950000.010999999940 3914284.978999971878 60317.418063099 2024-01-08T10:02:00.651777+00:00 19994333.593000050634 28999999.999000009149 27950000.003000009805 3911307.067000031006 60317.418074882 2024-01-08T10:02:01.669767+00:00 19994333.590999960899 29000000.032000008970 27949999.971999999136 3916180.887000000104 60317.418086302 2024-01-08T10:02:02.656509+00:00 19994333.586000081152 28999999.932000041008 27949999.980000000447 3921486.026999999769 60317.418097903 2024-01-08T10:02:03.658875+00:00 19994333.589999910444 29000000.038999918848 27950000.087999999523 3919083.947000001092 60317.418109324 2024-01-08T10:02:04.645615+00:00 19994333.591000080109 29000000.021000031382 27949999.981999989599 3921183.054000000004 60317.418121106 2024-01-08T10:02:05.663598+00:00 19994333.589999910444 28999999.988000039011 27949999.969999998808 3918215.938000001013 60317.418132708 2024-01-08T10:02:06.665972+00:00 19994333.587000008672 28999999.977000001818 27950000.042999979109 3919318.140999998897 60317.418144129 2024-01-08T10:02:07.652721+00:00 19994333.591000080109 29000000.000999931246 27949999.977000031620 3915519.909000001848 60317.418155911 2024-01-08T10:02:08.670704+00:00 19994333.590999960899 28999999.986999988556 27949999.916999999434 3918227.120999998879 60317.418167332 2024-01-08T10:02:09.657450+00:00 19994333.587999939919 29000000.007000088692 27950000.085999969393 3913482.874999995809 60317.418178933 2024-01-08T10:02:10.659816+00:00 19994333.588000059128 29000000.013000011444 27950000.013000011444 3914002.045000001788 60317.418190354 2024-01-08T10:02:11.646561+00:00 19994333.587000008672 29000000.002999901772 27950000.008999999613 3919941.969000004232 60317.418202136 2024-01-08T10:02:12.664539+00:00 19994333.593999978155 29000000.024000048637 27950000.003000020981 3912096.922999999952 60317.418213557 2024-01-08T10:02:13.651287+00:00 19994333.590999960899 28999999.991000059992 27949999.986999988556 3916513.044000000227 60317.418225158 2024-01-08T10:02:14.653658+00:00 19994333.588000059128 29000000.023999929428 27950000.037999991328 3910882.024999998976 60317.418236941 2024-01-08T10:02:15.671666+00:00 19994333.587999939919 28999999.955000039190 27949999.914000030607 3919625.004999995232 60317.418248361 2024-01-08T10:02:16.658421+00:00 19994333.588999990374 29000000.023999929428 27950000.018000010401 3916562.944000006188 60317.418259963 2024-01-08T10:02:17.660787+00:00 19994333.591000080109 28999999.981000069529 27949999.996999979019 3918409.044999993872 60317.418271383 2024-01-08T10:02:18.647524+00:00 19994333.589999910444 28999999.977999929339 27949999.971999999136 3915839.937000005972 60317.418283166 2024-01-08T10:02:19.665525+00:00 19994333.586000081152 29000000.036000009626 27950000.003000020981 3914090.038999990094 60317.418294586 2024-01-08T10:02:20.652267+00:00 19994333.592000000179 28999999.980999998748 27949999.955999970436 3914288.026000007987 60317.418306188 2024-01-08T10:02:21.654635+00:00 19994333.587999999523 29000000.002000000328 27950000.088999990374 3918643.000000000000 60317.418317789 2024-01-08T10:02:22.657009+00:00 19994333.594000000507 28999999.991999998689 27949999.965999960899 3911928.922000005841 60317.418329391 2024-01-08T10:02:23.659367+00:00 19994333.589000001550 29000000.003999989480 27949999.990000009537 3914136.074999988079 60317.418340992 2024-01-08T10:02:24.661733+00:00 19994333.587000001222 29000000.031000021845 27950000.016000028700 3914518.034000008833 60317.418352594 2024-01-08T10:02:25.664091+00:00 19994333.591000009328 28999999.964999970049 27950000.009999990463 3916259.885999992024 60317.418364195 2024-01-08T10:02:26.666453+00:00 19994333.589999988675 29000000.024000018835 27949999.986000061035 3911257.025000005960 60317.418375721 2024-01-08T10:02:27.662314+00:00 19994333.589999999851 28999999.993999991566 27950000.057999968529 3910746.094999998808 60317.418387323 2024-01-08T10:02:28.664679+00:00 19994333.587000008672 29000000.008000019938 27949999.960999969393 3912892.955999999773 60317.418398743 2024-01-08T10:02:29.651420+00:00 19994333.590999990702 28999999.981999989599 27949999.950999978930 3913485.078999996185 60317.418410345 2024-01-08T10:02:30.653786+00:00 19994333.590999990702 29000000.008000019938 27950000.058000091463 3915873.913000002969 60317.418421946 2024-01-08T10:02:31.656151+00:00 19994333.589999999851 29000000.004000011832 27950000.009999990463 3918079.962999999989 60317.418433548 2024-01-08T10:02:32.658523+00:00 19994333.585999999195 28999999.997999969870 27949999.949999928474 3916212.044000000227 60317.418445149 2024-01-08T10:02:33.660897+00:00 19994333.590000029653 29000000.002000030130 27950000.006000038236 3914592.046000003815 60317.418456751 2024-01-08T10:02:34.663270+00:00 19994333.590999960899 29000000.006999969482 27950000.039999961853 3916742.995999991894 60317.418468352 2024-01-08T10:02:35.665636+00:00 19994333.590000029653 28999999.986000001431 27950000.016000028700 3918643.888000010978 60317.418479773 2024-01-08T10:02:36.652373+00:00 19994333.590999960899 29000000.001999970526 27949999.986999988556 3915269.067000002135 60317.418491374 2024-01-08T10:02:37.654733+00:00 19994333.586000028998 29000000.010000050068 27949999.971999999136 3912954.979000002146 60317.418502976 2024-01-08T10:02:38.657097+00:00 19994333.591000020504 29000000.017999950796 27950000.046000000089 3918758.097000002861 60317.418514577 2024-01-08T10:02:39.659453+00:00 19994333.590999960899 28999999.963000059128 27949999.978000000119 3915151.849999994040 60317.418525998 2024-01-08T10:02:40.646196+00:00 19994333.592000011355 28999999.998000029474 27949999.974000010639 3917411.155999987852 60317.418537780 2024-01-08T10:02:41.664189+00:00 19994333.585000038147 29000000.011999960989 27950000.019999980927 3910868.890000015032 60317.418549382 2024-01-08T10:02:42.666569+00:00 19994333.590999960899 28999999.983999971300 27949999.985000010580 3916062.070999979973 60317.418560802 2024-01-08T10:02:43.653316+00:00 19994333.588999990374 29000000.013000011444 27949999.988000009209 3914903.101999998093 60317.418572403 2024-01-08T10:02:44.655679+00:00 19994333.591000020504 28999999.986999988556 27950000.015999998897 3917685.833000003826 60317.418584005 2024-01-08T10:02:45.658031+00:00 19994333.584999978542 29000000.011999960989 27950000.041999999434 3917035.120999991894 60317.418595606 2024-01-08T10:02:46.660393+00:00 19994333.564000070095 29000000.008000019938 27943909.446999970824 3918107.927000015974 60317.418607027 2024-01-08T10:02:47.647137+00:00 19994333.531999949366 29000000.009000059217 27937310.474000040442 3923443.958999990951 60317.418618809 2024-01-08T10:02:48.665118+00:00 19994333.491999980062 28999999.998999949545 27927989.212000008672 3921856.069000006188 60317.418630411 2024-01-08T10:02:49.667509+00:00 19994333.455000039190 28999999.996999979019 27920000.029999971390 3926415.967000008095 60317.418641832 2024-01-08T10:02:50.654278+00:00 19994333.409000039101 29000000.004000071436 27910149.500000000000 3931626.032000004780 60317.418653614 2024-01-08T10:02:51.672268+00:00 19994333.383999940008 28999999.985999941826 27905029.221000019461 3930959.044000000227 60317.418665035 2024-01-08T10:02:52.659012+00:00 19994333.360000010580 28999999.980000019073 27898462.342000011355 3932747.798999994993 60317.418676636 2024-01-08T10:02:53.661383+00:00 19994333.315999981016 29000000.024999979883 27889090.372999969870 3938973.178000003099 60317.418688057 2024-01-08T10:02:54.648139+00:00 19994333.274999979883 29000000.007000088692 27879999.960000038147 3941584.912000000011 60317.418699840 2024-01-08T10:02:55.666137+00:00 19994333.233999971300 28999999.991999980062 27870946.735000010580 3943391.042999982834 60317.418711260 2024-01-08T10:02:56.652885+00:00 19994333.231000069529 29000000.005999919027 27869999.977999929339 3943086.946999996901 60317.418722861 2024-01-08T10:02:57.655254+00:00 19994333.228000041097 29000000.026000000536 27870000.014999989420 3942312.032000004780 60317.418734463 2024-01-08T10:02:58.657615+00:00 19994333.230999950320 28999999.952999990433 27870000.058000091463 3949570.942000002135 60317.418746064 2024-01-08T10:02:59.659968+00:00 19994333.230000019073 28999999.998000010848 27869999.988999959081 3944899.006000012159 60317.418757666 2024-01-08T10:03:00.662337+00:00 19994333.230999950320 29000000.013000000268 27869999.901999950409 3946560.076999992132 60317.418769087 2024-01-08T10:03:01.649074+00:00 19994333.230000019073 29000000.007999990135 27870000.009999990463 3945029.946999996901 60317.418780869 2024-01-08T10:03:02.667062+00:00 19994333.227000001818 28999999.987000018358 27870000.098000049591 3944275.979000002146 60317.418792289 2024-01-08T10:03:03.653802+00:00 19994333.231000069529 29000000.000999990851 27870000.006999969482 3947443.018999993801 60317.418803891 2024-01-08T10:03:04.656163+00:00 19994333.228999968618 29000000.004999998957 27869999.899000048637 3947720.980000019073 60317.418815492 2024-01-08T10:03:05.658525+00:00 19994333.232999920845 29000000.002999991179 27870000.008000019938 3948948.023000001907 60317.418827094 2024-01-08T10:03:06.660885+00:00 19994333.228000041097 29000000.020000040531 27870000.036000009626 3948258.950999975204 60317.418838620 2024-01-08T10:03:07.656739+00:00 19994333.228000041097 28999999.954999979585 27869999.974999900907 3943874.087000011932 60317.418850222 2024-01-08T10:03:08.659130+00:00 19994333.233999971300 29000000.015999969095 27870000.100000020117 3945081.984999984968 60317.418861898 2024-01-08T10:03:09.668001+00:00 19994333.228000041097 28999999.980000019073 27869999.940999981016 3947178.013000040781 60317.418873243 2024-01-08T10:03:10.648250+00:00 19994333.230999950320 29000000.037000000477 27869999.953999999911 3945235.968999981880 60317.418885026 2024-01-08T10:03:11.666235+00:00 19994333.225000020117 28999999.971000019461 27870000.059000018984 3944267.001999973785 60317.418896446 2024-01-08T10:03:12.652969+00:00 19994333.233000040054 29000000.025999959558 27870000.014000058174 3938391.955000042915 60317.418908048 2024-01-08T10:03:13.655336+00:00 19994333.227999929339 28999999.987000048161 27870000.016999959946 3942414.945999979973 60317.418919649 2024-01-08T10:03:14.657705+00:00 19994333.232999999076 28999999.986999988556 27869999.978000041097 3945944.056999980938 60317.418931251 2024-01-08T10:03:15.660081+00:00 19994333.227000001818 29000000.016000028700 27869999.978000000119 3941906.128000020981 60317.418942672 2024-01-08T10:03:16.646833+00:00 19994333.225999999791 28999999.986999988556 27870000.024000000209 3942482.986000000965 60317.418954454 2024-01-08T10:03:17.664814+00:00 19994333.234000001103 29000000.016999959946 27869999.975999999791 3943939.832000017166 60317.418966055 2024-01-08T10:03:18.667181+00:00 19994333.231000009924 28999999.993000030518 27870000.021999999881 3942918.089999973774 60317.418977476 2024-01-08T10:03:19.653924+00:00 19994333.224999990314 28999999.990999940783 27870000.020000010729 3947277.036000012886 60317.418989077 2024-01-08T10:03:20.656287+00:00 19994333.231999989599 29000000.014000058174 27869999.940000001341 3941210.944999992847 60317.419000679 2024-01-08T10:03:21.658656+00:00 19994333.232000019401 29000000.005999919027 27869999.984000001103 3941135.057999968994 60317.419012280 2024-01-08T10:03:22.661028+00:00 19994333.227000001818 29000000.016000028700 27869999.991000000387 3940955.925999999046 60317.419023701 2024-01-08T10:03:23.647787+00:00 19994333.230999980122 28999999.993000030518 27870000.018999990076 3941673.127000033855 60317.419035484 2024-01-08T10:03:24.665797+00:00 19994333.231000009924 28999999.996000051498 27869999.960000008345 3940014.863999962807 60317.419046904 2024-01-08T10:03:25.652541+00:00 19994333.228999998420 29000000.007999900728 27870000.065999981016 3943436.075000048149 60317.419058506 2024-01-08T10:03:26.654905+00:00 19994333.230000019073 28999999.984000090510 27869999.958999991417 3943720.958000003826 60317.419070107 2024-01-08T10:03:27.657282+00:00 19994333.231000009924 28999999.980999950320 27870000.078999999911 3943870.992999970913 60317.419081709 2024-01-08T10:03:28.659642+00:00 19994333.225999951363 29000000.004999998957 27869999.948000010103 3948360.023000001907 60317.419093310 2024-01-08T10:03:29.662011+00:00 19994333.230000019073 28999999.998000029474 27869999.991000000387 3948940.990000010002 60317.419104731 2024-01-08T10:03:30.648761+00:00 19994333.235000010580 29000000.019999980927 27870000.044000029564 3944088.129999995232 60317.419116513 2024-01-08T10:03:31.666750+00:00 19994333.227000001818 28999999.975000020117 27869999.965999960899 3940941.902000010014 60317.419127934 2024-01-08T10:03:32.653487+00:00 19994333.226000010967 29000000.008000019938 27870000.061000049114 3945406.009999989998 60317.419139535 2024-01-08T10:03:33.655857+00:00 19994333.232999980450 29000000.008999940008 27869999.855000019073 3946039.963999987114 60317.419150956 2024-01-08T10:03:34.642604+00:00 19994333.231000009924 28999999.993999999017 27870000.077999949455 3942372.995999991894 60317.419162738 2024-01-08T10:03:35.660596+00:00 19994333.230000019073 29000000.006999999285 27870000.028000000864 3942226.041999996174 60317.419174340 2024-01-08T10:03:36.662973+00:00 19994333.228999968618 29000000.019000001252 27869999.990000009537 3943361.932000041008 60317.419185760 2024-01-08T10:03:37.649715+00:00 19994333.231000009924 28999999.993999999017 27870000.054000020027 3941726.092000008095 60317.419197543 2024-01-08T10:03:38.667714+00:00 19994333.227999988943 28999999.970999989659 27869999.934000018984 3942491.919999957085 60317.419208964 2024-01-08T10:03:39.654483+00:00 19994333.229000028223 29000000.012000020593 27869999.985000010580 3946608.049000024796 60317.419220565 2024-01-08T10:03:40.656851+00:00 19994333.232999980450 29000000.035999979824 27869999.977000001818 3945459.977999985218 60317.419232167 2024-01-08T10:03:41.659215+00:00 19994333.228000041097 28999999.960000008345 27869999.975999951363 3944029.990999997128 60317.419243768 2024-01-08T10:03:42.661585+00:00 19994333.225999951363 29000000.000999990851 27870000.105999950320 3947054.975000023842 60317.419255189 2024-01-08T10:03:43.648325+00:00 19994333.236999988556 29000000.022999998182 27870000.008000019938 3943669.013999999035 60317.419266790 2024-01-08T10:03:44.650686+00:00 19994333.228999968618 28999999.990000009537 27869999.921000000089 3940674.055000007153 60317.419278572 2024-01-08T10:03:45.668671+00:00 19994333.224000100046 28999999.991999980062 27870000.034000039101 3946841.995999991894 60317.419289994 2024-01-08T10:03:46.655442+00:00 19994333.233999971300 28999999.975000020117 27870000.019000049680 3946959.890999972820 60317.419301595 2024-01-08T10:03:47.657812+00:00 19994333.231999989599 29000000.036000009626 27869999.967999938875 3945242.106000006199 60317.419313197 2024-01-08T10:03:48.660176+00:00 19994333.228000041097 28999999.992999970913 27869999.988999959081 3941367.905000030994 60317.419324798 2024-01-08T10:03:49.662548+00:00 19994333.229999899864 29000000.002000030130 27869999.974000100046 3939090.099999963772 60317.419336325 2024-01-08T10:03:50.658417+00:00 19994333.230000019073 29000000.011999960989 27870000.032999988645 3944071.983000040054 60317.419347926 2024-01-08T10:03:51.660792+00:00 19994333.228000041097 28999999.967999991030 27869999.977999929339 3941936.984999955166 60317.419359347 2024-01-08T10:03:52.647547+00:00 19994333.228999968618 29000000.019000049680 27870000.009999990463 3946732.936000049114 60317.419370948 2024-01-08T10:03:53.649918+00:00 19994333.233000040054 29000000.000000000000 27869999.996000051498 3945476.094999969006 60317.419382730 2024-01-08T10:03:54.667925+00:00 19994333.225000020117 28999999.982999920845 27870000.052999999374 3946751.977999985218 60317.419394151 2024-01-08T10:03:55.654670+00:00 19994333.230999950320 29000000.001000050455 27869999.956000000238 3942347.956000030041 60317.419405753 2024-01-08T10:03:56.657029+00:00 19994333.231999989599 28999999.993000030518 27869999.959999989718 3945571.116999983788 60317.419417354 2024-01-08T10:03:57.659386+00:00 19994333.228999968618 29000000.022999998182 27870000.109000008553 3945030.913999975193 60317.419428956 2024-01-08T10:03:58.661753+00:00 19994333.230000019073 28999999.986999988556 27869999.929000008851 3942683.970000029076 60317.419440376 2024-01-08T10:03:59.648495+00:00 19994333.231000069529 29000000.008999940008 27870000.048999991268 3941432.101000010967 60317.419452158 2024-01-08T10:04:00.666480+00:00 19994333.227000001818 29000000.021000031382 27869999.972999989986 3942873.944000006188 60317.419463579 2024-01-08T10:04:01.653217+00:00 19994333.230999950320 28999999.953999999911 27870000.016999989748 3941766.953000009060 60317.419475180 2024-01-08T10:04:02.655583+00:00 19994333.233000040054 29000000.060000058264 27869999.958000030369 3951406.103999971878 60317.419486782 2024-01-08T10:04:03.657981+00:00 19994333.227999929339 28999999.957999940962 27870000.046999990940 3945403.010999978054 60317.419498384 2024-01-08T10:04:04.660346+00:00 19994333.228000041097 29000000.024999979883 27869999.927999969572 3944397.955000042915 60317.419509985 2024-01-08T10:04:05.662713+00:00 19994333.230999950320 28999999.971000079066 27870000.081000030041 3944165.996999979019 60317.419521406 2024-01-08T10:04:06.649463+00:00 19994333.231000069529 29000000.000000000000 27869999.955999970436 3945294.023999989033 60317.419533188 2024-01-08T10:04:07.667452+00:00 19994333.227000001818 29000000.001999970526 27870000.006000038236 3944038.886000037193 60317.419544609 2024-01-08T10:04:08.654204+00:00 19994333.228999998420 29000000.003000020981 27870000.020999971777 3946399.037999988068 60317.419556210 2024-01-08T10:04:09.656572+00:00 19994333.230999998748 29000000.015999909490 27869999.991000000387 3944419.070999979973 60317.419567631 2024-01-08T10:04:10.643313+00:00 19994333.231000009924 29000000.004000071436 27869999.980000019073 3943509.009999989998 60317.419579413 2024-01-08T10:04:11.661301+00:00 19994333.228999998420 29000000.004000000656 27869999.977999988943 3944405.929000020027 60317.419591015 2024-01-08T10:04:12.663676+00:00 19994333.231999989599 28999999.991999998689 27869999.975999951363 3944481.057999968994 60317.419602436 2024-01-08T10:04:13.650426+00:00 19994333.227000001818 29000000.000999990851 27870000.024000048637 3942386.044000030030 60317.419614218 2024-01-08T10:04:14.668425+00:00 19994333.228999998420 28999999.998000010848 27869999.971999999136 3941049.934000014793 60317.419625639 2024-01-08T10:04:15.655199+00:00 19994333.234000001103 29000000.013999998569 27870000.024999979883 3942378.024999976158 60317.419637240 2024-01-08T10:04:16.657572+00:00 19994333.227000001818 29000000.000999990851 27869999.996000051498 3945277.929000020027 60317.419648842 2024-01-08T10:04:17.659943+00:00 19994333.231000009924 28999999.976000010967 27870000.042999979109 3941435.105999947060 60317.419660443 2024-01-08T10:04:18.662317+00:00 19994333.227000001818 29000000.000000000000 27870000.039999961853 3942878.915000081062 60317.419671864 2024-01-08T10:04:19.649062+00:00 19994333.235000010580 28999999.979999989271 27869999.980000019073 3946941.983999968041 60317.419683466 2024-01-08T10:04:20.651422+00:00 19994333.224999990314 29000000.013999998569 27869999.998999949545 3943260.986999989022 60317.419695248 2024-01-08T10:04:21.669404+00:00 19994333.230000019073 29000000.017000019550 27869999.961000081152 3941334.065999985207 60317.419706669 2024-01-08T10:04:22.656151+00:00 19994333.232999980450 28999999.980000019073 27870000.061999920756 3947399.965000032913 60317.419718270 2024-01-08T10:04:23.658511+00:00 19994333.226000010967 29000000.037999991328 27869999.942000031471 3939833.970000029076 60317.419729871 2024-01-08T10:04:24.660870+00:00 19994333.231999989599 28999999.976000010967 27870000.060999989510 3948808.982999920845 60317.419741473 2024-01-08T10:04:25.663235+00:00 19994333.230000019073 29000000.005999978632 27869999.921000000089 3942914.057000041008 60317.419752894 2024-01-08T10:04:26.649996+00:00 19994333.230999950320 28999999.971000019461 27870000.013000011444 3945610.042999982834 60317.419764495 2024-01-08T10:04:27.652376+00:00 19994333.228000041097 29000000.031999949366 27870000.032999988645 3948548.916000009049 60317.419776096 2024-01-08T10:04:28.654736+00:00 19994333.231999989599 29000000.001000050455 27869999.985000010580 3943626.031000018120 60317.419787698 2024-01-08T10:04:29.657103+00:00 19994333.227999988943 28999999.989000018686 27870000.019999980927 3944735.039999961853 60317.419799299 2024-01-08T10:04:30.659473+00:00 19994333.228999968618 29000000.003999948502 27869999.925999999046 3943695.881000041962 60317.419810901 2024-01-08T10:04:31.661840+00:00 19994333.231000009924 28999999.977000001818 27870000.106999989599 3941231.126999973785 60317.419822502 2024-01-08T10:04:32.664199+00:00 19994333.231999989599 29000000.031000021845 27869999.965999998152 3944908.049000024796 60317.419834028 2024-01-08T10:04:33.660061+00:00 19994333.226000010967 28999999.988000039011 27869999.999000009149 3942695.921999930870 60317.419845630 2024-01-08T10:04:34.662433+00:00 19994333.229000028223 28999999.980999950320 27869999.929999999702 3941900.975000023842 60317.419857051 2024-01-08T10:04:35.649172+00:00 19994333.233000040054 29000000.022999998182 27870000.072000000626 3945103.988000034820 60317.419868652 2024-01-08T10:04:36.651524+00:00 19994333.227000001818 28999999.967000011355 27869999.988000009209 3944391.090000032913 60317.419880253 2024-01-08T10:04:37.653901+00:00 19994333.233999971300 29000000.014999989420 27870000.023999989033 3946726.974999905098 60317.419891855 2024-01-08T10:04:38.656279+00:00 19994333.227000001818 28999999.990000009537 27869999.983000010252 3939931.045000075828 60317.419903457 2024-01-08T10:04:39.658649+00:00 19994333.228999968618 29000000.029000040144 27870000.023999989033 3942196.975000023842 60317.419915058 2024-01-08T10:04:40.661028+00:00 19994333.230000019073 28999999.974999900907 27869999.971999999136 3946970.925999999046 60317.419926660 2024-01-08T10:04:41.663407+00:00 19994333.233000040054 29000000.018000010401 27869999.942000001669 3942802.042999982834 60317.419938080 2024-01-08T10:04:42.650159+00:00 19994333.224999900907 28999999.996000051498 27870000.012000020593 3940734.001999973785 60317.419949863 2024-01-08T10:04:43.668151+00:00 19994333.230000019073 29000000.036000009626 27870000.050999999046 3948816.909999967087 60317.419961283 2024-01-08T10:04:44.654887+00:00 19994333.231999989599 28999999.970999959856 27869999.936999980360 3941971.012000083923 60317.419972885 2024-01-08T10:04:45.657249+00:00 19994333.231000069529 28999999.999000068754 27870000.022999998182 3942999.076999903191 60317.419984305 2024-01-08T10:04:46.643997+00:00 19994333.225999951363 28999999.990000009537 27870000.056999981403 3942900.070000051986 60317.419996087 2024-01-08T10:04:47.661979+00:00 19994333.231000069529 29000000.025999899954 27869999.997000038624 3946381.843999981880 60317.420007689 2024-01-08T10:04:48.664325+00:00 19994333.230999950320 28999999.958999998868 27869999.991999980062 3939230.065000057220 60317.420019110 2024-01-08T10:04:49.651074+00:00 19994333.228000041097 29000000.011999998242 27870000.057999968529 3948113.852999926079 60317.420030892 2024-01-08T10:04:50.669053+00:00 19994333.232999920845 29000000.006000000983 27870000.008999999613 3943413.162000060081 60317.420042313 2024-01-08T10:04:51.655797+00:00 19994333.227000001818 28999999.999000001699 27869999.883000019938 3950252.990000010002 60317.420053914 2024-01-08T10:04:52.658165+00:00 19994333.229000091553 28999999.971999999136 27870000.060000058264 3941519.020999907982 60317.420065335 2024-01-08T10:04:53.644913+00:00 19994333.228999968618 29000000.028000000864 27869999.929999951273 3945937.953999996185 60317.420077117 2024-01-08T10:04:54.662894+00:00 19994333.233999971300 28999999.997000008821 27870000.001000050455 3943923.976000071038 60317.420088538 2024-01-08T10:04:55.649633+00:00 19994333.223999980837 29000000.014999989420 27870000.069000009447 3944768.069999932777 60317.420100139 2024-01-08T10:04:56.651992+00:00 19994333.234000090510 28999999.992000009865 27869999.972999930382 3943063.970000029076 60317.420111921 2024-01-08T10:04:57.669976+00:00 19994333.228999968618 28999999.976999968290 27870000.031000021845 3944005.044000030030 60317.420123341 2024-01-08T10:04:58.656717+00:00 19994333.231999989599 29000000.020000040531 27869999.983000040054 3947186.980999947060 60317.420134943 2024-01-08T10:04:59.659085+00:00 19994333.227000001818 28999999.976000010967 27870000.019999980927 3945460.035000085831 60317.420146544 2024-01-08T10:05:00.661452+00:00 19994333.230000019073 29000000.046000000089 27869999.988999959081 3941202.931999921799 60317.420158146 2024-01-08T10:05:01.663818+00:00 19994333.230999950320 28999999.987999979407 27869999.986000061035 3941781.042000054847 60317.420169567 2024-01-08T10:05:02.650600+00:00 19994333.228000000119 28999999.999000009149 27870000.029999971390 3942336.988999962807 60317.420181168 2024-01-08T10:05:03.652957+00:00 19994333.232000000775 28999999.999000009149 27869999.916000008583 3944315.957000017166 60317.420192770 2024-01-08T10:05:04.655319+00:00 19994333.228999990970 29000000.018999990076 27870000.008000019938 3941942.008999944199 60317.420204371 2024-01-08T10:05:05.657680+00:00 19994333.228999998420 28999999.977999988943 27870000.078999999911 3945487.021000028122 60317.420215973 2024-01-08T10:05:06.660036+00:00 19994333.234000001103 29000000.008999999613 27869999.968999978155 3948014.976000071038 60317.420227574 2024-01-08T10:05:07.662400+00:00 19994333.228999998420 28999999.998000029474 27869999.937000039965 3945870.902999997139 60317.420239176 2024-01-08T10:05:08.664775+00:00 19994333.228999998420 29000000.003999948502 27870000.070999979973 3943859.125999927986 60317.420250596 2024-01-08T10:05:09.651518+00:00 19994333.224999990314 28999999.988000039011 27869999.927999969572 3945060.934000014793 60317.420262198 2024-01-08T10:05:10.653889+00:00 19994333.236000001431 29000000.019999980927 27870000.062999960035 3943984.111000061035 60317.420273799 2024-01-08T10:05:11.656251+00:00 19994333.227000001818 28999999.998000029474 27869999.958000000566 3945334.861999989022 60317.420285400 2024-01-08T10:05:12.658610+00:00 19994333.228000018746 28999999.985000010580 27870000.030999999493 3947899.046999930870 60317.420296927 2024-01-08T10:05:13.654469+00:00 19994333.228999998420 29000000.000000000000 27869999.969999998808 3947435.014000058174 60317.420308603 2024-01-08T10:05:14.663352+00:00 19994333.230999980122 28999999.958999991417 27870000.042000010610 3946240.097999929916 60317.420320205 2024-01-08T10:05:15.665720+00:00 19994333.231000009924 29000000.028000000864 27869999.985999990255 3945260.928000092972 60317.420331731 2024-01-08T10:05:16.661585+00:00 19994333.231000009924 29000000.026000019163 27870000.067000001669 3947873.981999992859 60317.420343333 2024-01-08T10:05:17.663958+00:00 19994333.228999968618 28999999.975999951363 27869999.944000009447 3944176.018000007141 60317.420354754 2024-01-08T10:05:18.650723+00:00 19994333.228000041097 29000000.011000040919 27869999.999000009149 3944275.951999903191 60317.420366355 2024-01-08T10:05:19.653080+00:00 19994333.229999959469 29000000.011999960989 27870000.018999990076 3944535.031000018120 60317.420377957 2024-01-08T10:05:20.655438+00:00 19994333.232000049204 28999999.960999969393 27870000.065000001341 3948307.922000051010 60317.420389558 2024-01-08T10:05:21.657813+00:00 19994333.227999988943 29000000.017000079155 27869999.902000010014 3941686.103000044823 60317.420400979 2024-01-08T10:05:22.644570+00:00 19994333.231000009924 29000000.022999998182 27869999.962999999523 3944410.030999898911 60317.420412761 2024-01-08T10:05:23.662567+00:00 19994333.231000009924 28999999.970999959856 27870000.097999989986 3947072.921000003815 60317.420424363 2024-01-08T10:05:24.664940+00:00 19994333.228999968618 29000000.021000031382 27869999.911000009626 3941939.014999986161 60317.420435783 2024-01-08T10:05:25.651695+00:00 19994333.227999988943 28999999.991999998689 27870000.064000010490 3940371.961000084877 60317.420447566 2024-01-08T10:05:26.669676+00:00 19994333.231999989599 29000000.006000000983 27869999.957999940962 3947221.117999910843 60317.420458986 2024-01-08T10:05:27.656417+00:00 19994333.229000028223 28999999.977000001818 27869999.975000020117 3945118.875000000000 60317.420470588 2024-01-08T10:05:28.658774+00:00 19994333.228000041097 29000000.018000010401 27870000.106999989599 3938688.107000112999 60317.420482008 2024-01-08T10:05:29.645517+00:00 19994333.233999971300 29000000.011000011116 27869999.953999999911 3939809.890999913216 60317.420493790 2024-01-08T10:05:30.663506+00:00 19994333.228999968618 28999999.974999990314 27870000.027000069618 3947078.093000053894 60317.420505211 2024-01-08T10:05:31.650246+00:00 19994333.227000001818 29000000.025000009686 27869999.971999999136 3944421.993000030983 60317.420516813 2024-01-08T10:05:32.652609+00:00 19994333.231000069529 29000000.021000001580 27869999.959999918938 3947562.970999956131 60317.420528595 2024-01-08T10:05:33.670595+00:00 19994333.229999899864 28999999.963999990374 27869999.937000039965 3944296.001999973785 60317.420540015 2024-01-08T10:05:34.657334+00:00 19994333.227000001818 28999999.987999979407 27870000.057000041008 3951031.988000034820 60317.420551617 2024-01-08T10:05:35.659710+00:00 19994333.231999989599 28999999.979000028223 27870000.000999931246 3946489.039000033867 60317.420563038 2024-01-08T10:05:36.646446+00:00 19994333.235000010580 29000000.018999990076 27870000.080000039190 3944612.947999954224 60317.420574820 2024-01-08T10:05:37.664436+00:00 19994333.226000070572 28999999.991999980062 27869999.958999991417 3944308.934999942780 60317.420586240 2024-01-08T10:05:38.651179+00:00 19994333.225999951363 29000000.023999989033 27870000.021999958903 3946201.094000101089 60317.420597842 2024-01-08T10:05:39.653538+00:00 19994333.231000069529 28999999.999000009149 27869999.957000020891 3943213.947999954224 60317.420609443 2024-01-08T10:05:40.655895+00:00 19994333.231999989599 28999999.999000009149 27870000.028000000864 3942262.036000012886 60317.420621045 2024-01-08T10:05:41.658266+00:00 19994333.227000001818 29000000.008000019938 27870000.021000031382 3945875.990000010002 60317.420632466 2024-01-08T10:05:42.645016+00:00 19994333.233999971300 29000000.004000011832 27869999.985999941826 3948778.018999934196 60317.420644067 2024-01-08T10:05:43.647387+00:00 19994333.228999968618 29000000.014999929816 27869999.940000060946 3943280.929000020027 60317.420655849 2024-01-08T10:05:44.665389+00:00 19994333.228000041097 28999999.953999999911 27869999.996999979019 3948060.980000019073 60317.420667270 2024-01-08T10:05:45.652156+00:00 19994333.227999929339 29000000.001000050455 27870000.014000058174 3947056.026000022888 60317.420678872 2024-01-08T10:05:46.654530+00:00 19994333.234000090510 29000000.009999990463 27870000.074000000954 3944343.101999998093 60317.420690473 2024-01-08T10:05:47.656892+00:00 19994333.225999951363 29000000.001000050455 27869999.909999970347 3944722.949000000954 60317.420702075 2024-01-08T10:05:48.659247+00:00 19994333.231000069529 28999999.986999988556 27870000.039000030607 3947872.097000002861 60317.420713495 2024-01-08T10:05:49.645975+00:00 19994333.231999989599 29000000.021000031382 27869999.971999999136 3939528.880999923218 60317.420725278 2024-01-08T10:05:50.663967+00:00 19994333.227000001818 29000000.018000010401 27869999.993000000715 3944435.012000083923 60317.420736698 2024-01-08T10:05:51.650711+00:00 19994333.231999989599 28999999.984999898821 27870000.005999989808 3950517.102999926079 60317.420748300 2024-01-08T10:05:52.653095+00:00 19994333.231999989599 29000000.004000071436 27870000.006000008434 3947385.856000065804 60317.420759901 2024-01-08T10:05:53.655465+00:00 19994333.227000001818 28999999.983999971300 27870000.021999999881 3949937.067999958992 60317.420771503 2024-01-08T10:05:54.657825+00:00 19994333.230000019073 29000000.011999960989 27870000.000000000000 3947689.988999962807 60317.420783104 2024-01-08T10:05:55.660188+00:00 19994333.234999999404 29000000.011000040919 27869999.953000009060 3949295.939000010025 60317.420794630 2024-01-08T10:05:56.656039+00:00 19994333.223000001162 28999999.976000070572 27870000.018999990076 3945367.083000063896 60317.420806307 2024-01-08T10:05:57.664900+00:00 19994333.228999990970 29000000.001999970526 27869999.986999988556 3947388.939999938011 60317.420817652 2024-01-08T10:05:58.645147+00:00 19994333.232000008225 29000000.034999970347 27869999.995999988168 3945706.008000016212 60317.420829434 2024-01-08T10:05:59.663131+00:00 19994333.229999989271 28999999.970999959856 27870000.062000039965 3948652.013000010978 60317.420840855 2024-01-08T10:06:00.649879+00:00 19994333.228999998420 28999999.998000029474 27869999.922999981791 3943270.093999981880 60317.420852456 2024-01-08T10:06:01.652234+00:00 19994333.228000000119 29000000.032000061125 27870000.080999970436 3948868.886000037193 60317.420864058 2024-01-08T10:06:02.654590+00:00 19994333.234000001103 28999999.982000000775 27869999.945000048727 3946361.042999982834 60317.420875659 2024-01-08T10:06:03.656948+00:00 19994333.228000018746 28999999.980999998748 27870000.028999980539 3949611.075999975204 60317.420887261 2024-01-08T10:06:04.659308+00:00 19994333.229999989271 29000000.004000011832 27869999.949000000954 3944354.909000039101 60317.420898682 2024-01-08T10:06:05.646070+00:00 19994333.229999989271 29000000.023999989033 27870000.015999969095 3939925.991999983788 60317.420910464 2024-01-08T10:06:06.664069+00:00 19994333.228999998420 28999999.991999998689 27869999.994000021368 3943638.034000039101 60317.420921884 2024-01-08T10:06:07.650815+00:00 19994333.231000009924 29000000.015000019222 27869999.990000009537 3942283.995000004768 60317.420933486 2024-01-08T10:06:08.653192+00:00 19994333.229999989271 28999999.969999998808 27870000.001999970526 3944477.000999927986 60317.420945087 2024-01-08T10:06:09.655562+00:00 19994333.230000019073 28999999.986000001431 27870000.028000000864 3943975.876000047196 60317.420956689 2024-01-08T10:06:10.657915+00:00 19994333.226000010967 29000000.012999981642 27870000.052999969572 3945752.100000023842 60317.420968290 2024-01-08T10:06:11.660267+00:00 19994333.231999989599 29000000.008000019938 27869999.997000098228 3939840.993999958038 60317.420979711 2024-01-08T10:06:12.647011+00:00 19994333.231999989599 28999999.996999979019 27870000.000999931246 3949762.937000035774 60317.420991493 2024-01-08T10:06:13.664994+00:00 19994333.227000001818 29000000.017000019550 27869999.937000039965 3943645.143000007141 60317.421002914 2024-01-08T10:06:14.651744+00:00 19994333.230000019073 28999999.989000018686 27870000.096999999136 3948168.954999924172 60317.421014515 2024-01-08T10:06:15.654117+00:00 19994333.229999959469 28999999.974999960512 27869999.970999959856 3942932.038000106812 60317.421026117 2024-01-08T10:06:16.656479+00:00 19994333.230000019073 28999999.995000001043 27869999.942000031471 3943908.024999976158 60317.421037718 2024-01-08T10:06:17.658838+00:00 19994333.231000009924 29000000.037000000477 27870000.098000049591 3942415.833999990951 60317.421049139 2024-01-08T10:06:18.645572+00:00 19994333.230000019073 28999999.971000019461 27869999.963999990374 3940132.059000014793 60317.421060740 2024-01-08T10:06:19.647930+00:00 19994333.225999951363 29000000.028999980539 27869999.982999920845 3944308.955999969970 60317.421072522 2024-01-08T10:06:20.665923+00:00 19994333.231000009924 28999999.984000030905 27869999.944000009447 3946416.167999982834 60317.421083943 2024-01-08T10:06:21.652665+00:00 19994333.233000040054 29000000.009999990463 27870000.012000080198 3943987.893000007141 60317.421095544 2024-01-08T10:06:22.655034+00:00 19994333.227000001818 28999999.991999980062 27870000.003999948502 3944541.052000045776 60317.421107146 2024-01-08T10:06:23.657400+00:00 19994333.228999968618 28999999.985000010580 27870001.031000021845 3946983.879999995232 60317.421118747 2024-01-08T10:06:24.659785+00:00 19994333.231999989599 29000000.014999989420 27870025.998999949545 3942569.116999983788 60317.421130168 2024-01-08T10:06:25.646540+00:00 19994333.228999968618 29000000.008000019938 27870014.944000009447 3946331.891000031959 60317.421141950 2024-01-08T10:06:26.664523+00:00 19994333.229000091553 28999999.988999959081 27870004.031000021845 3945073.084999918938 60317.421153371 2024-01-08T10:06:27.651259+00:00 19994333.229999899864 29000000.014999989420 27870001.052000049502 3944193.024000049103 60317.421164973 2024-01-08T10:06:28.653629+00:00 19994333.230000019073 28999999.986999988556 27870020.999000001699 3946363.027999997139 60317.421176574 2024-01-08T10:06:29.655996+00:00 19994333.231000069529 28999999.990000009537 27870011.962999999523 3941243.842999935150 60317.421188176 2024-01-08T10:06:30.658361+00:00 19994333.230000019073 28999999.996999979019 27870023.956999998540 3943295.110000013839 60317.421199777 2024-01-08T10:06:31.660733+00:00 19994333.230999950320 28999999.992000099272 27870025.989999990910 3944109.957000017166 60317.421211198 2024-01-08T10:06:32.647462+00:00 19994333.223999980837 28999998.025999899954 27872370.102000001818 3944503.126000047196 60317.421222980 2024-01-08T10:06:33.665458+00:00 19994333.231000069529 28999999.992000099272 27869999.992000009865 3945899.873999952804 60317.421234400 2024-01-08T10:06:34.652208+00:00 19994333.228999968618 29000000.018999930471 27870000.022999998182 3947496.962999999989 60317.421246002 2024-01-08T10:06:35.654578+00:00 19994333.227999929339 29000000.004999998957 27870005.968999978155 3944352.024999998976 60317.421257528 2024-01-08T10:06:36.650447+00:00 19994333.227000121027 28999999.988000039011 27870007.977999988943 3944898.973999998998 60317.421269205 2024-01-08T10:06:37.659323+00:00 19994333.231999989599 28999999.990999940783 27870007.011000040919 3939722.041999998968 60317.421280806 2024-01-08T10:06:38.661680+00:00 19994333.229999899864 29000000.002000089735 27869999.950999978930 3948234.089999999851 60317.421292333 2024-01-08T10:06:39.657546+00:00 19994333.231999989599 28999999.999000001699 27870000.000999990851 3941816.892000000924 60317.421304009 2024-01-08T10:06:40.666416+00:00 19994333.227000001818 29000000.008000001311 27869999.946000039577 3946200.944999999832 60317.421315355 2024-01-08T10:06:41.646665+00:00 19994333.232000108808 29000000.026999998838 27870000.052999969572 3941339.108999996912 60317.421327137 2024-01-08T10:06:42.664683+00:00 19994333.227999929339 28999999.971999999136 27870000.040000021458 3942872.040000007022 60317.421338558 2024-01-08T10:06:43.651432+00:00 19994333.231999989599 29000000.030000001192 27869999.992999970913 3939316.974999994040 60317.421350160 2024-01-08T10:06:44.653804+00:00 19994333.230000019073 28999999.990000009537 27869999.992000039667 3947701.950000002980 60317.421361580 2024-01-08T10:06:45.640544+00:00 19994333.223999980837 28999999.984000001103 27870000.958999991417 3948252.997999995947 60317.421373363 2024-01-08T10:06:46.658548+00:00 19994333.234000090510 29000000.002999991179 27870000.027999941260 3947061.096000000834 60317.421384964 2024-01-08T10:06:47.660913+00:00 19994333.232999920845 29000000.008999999613 27870001.974000100046 3940602.959000005852 60317.421396385 2024-01-08T10:06:48.647642+00:00 19994333.226000070572 28999999.958000000566 27870004.092000011355 3946466.023999996018 60317.421408167 2024-01-08T10:06:49.665623+00:00 19994333.228000000119 29000000.043999969959 27869999.887999888510 3941396.891999997199 60317.421419587 2024-01-08T10:06:50.652368+00:00 19994333.234000001103 28999999.962999999523 27870000.033000111580 3945536.033000006806 60317.421431189 2024-01-08T10:06:51.654725+00:00 19994333.228999998420 29000000.008000019938 27869999.962999939919 3945245.038000002969 60317.421442790 2024-01-08T10:06:52.657084+00:00 19994333.228999998420 29000000.008000019938 27870000.062000039965 3943024.949999988079 60317.421454392 2024-01-08T10:06:53.659455+00:00 19994333.230999991298 28999999.983999971300 27869999.969999909401 3942713.086000009906 60317.421465812 2024-01-08T10:06:54.646197+00:00 19994333.228999998420 29000000.034000039101 27870000.028000000864 3945933.983999996912 60317.421477414 2024-01-08T10:06:55.648568+00:00 19994333.228999990970 29000000.000999990851 27869999.998000029474 3944774.920000001788 60317.421489196 2024-01-08T10:06:56.666562+00:00 19994333.232000019401 28999999.995999988168 27869999.970000028610 3945485.045999988914 60317.421500617 2024-01-08T10:06:57.653310+00:00 19994333.227999988943 28999999.992000039667 27869999.993999961764 3945673.974000006914 60317.421512218 2024-01-08T10:06:58.655672+00:00 19994333.227000001818 28999999.993999961764 27870000.058000091463 3941674.060000001919 60317.421523820 2024-01-08T10:06:59.658033+00:00 19994333.231000009924 28999999.998999949545 27869999.995000001043 3945715.927000001073 60317.421535421 2024-01-08T10:07:00.660395+00:00 19994333.231000009924 29000000.021000031382 27870000.011999960989 3946069.009999989998 60317.421546842 2024-01-08T10:07:01.647136+00:00 19994333.231999989599 28999999.976000070572 27870000.013999938965 3942719.013999999035 60317.421558443 2024-01-08T10:07:02.649497+00:00 19994333.225000020117 28999999.991999980062 27869999.996000051498 3947700.030000001192 60317.421570045 2024-01-08T10:07:03.651861+00:00 19994333.231999989599 29000000.014999989420 27869999.962999939919 3948564.937000005972 60317.421581646 2024-01-08T10:07:04.654229+00:00 19994333.229999959469 29000000.008000019938 27869999.984000090510 3943669.142000005115 60317.421593248 2024-01-08T10:07:05.656602+00:00 19994333.230000019073 28999999.987999919802 27870000.003999948502 3946989.842999995220 60317.421604849 2024-01-08T10:07:06.658989+00:00 19994333.230000019073 28999999.991000059992 27870000.067000001669 3945820.000000000000 60317.421616451 2024-01-08T10:07:07.661355+00:00 19994333.227999988943 29000000.016999959946 27869999.989999998361 3944584.142999991775 60317.421627872 2024-01-08T10:07:08.648102+00:00 19994333.231000009924 29000000.006000038236 27869999.974999990314 3947450.942000002135 60317.421639654 2024-01-08T10:07:09.666096+00:00 19994333.230000019073 28999999.993999961764 27869999.940000001341 3948051.944999992847 60317.421651075 2024-01-08T10:07:10.652846+00:00 19994333.231999989599 28999999.963000059128 27870000.016000021249 3939088.976000010967 60317.421662676 2024-01-08T10:07:11.655222+00:00 19994333.224999960512 29000000.039999961853 27870000.079999979585 3945994.050999999046 60317.421674097 2024-01-08T10:07:12.641986+00:00 19994333.234000030905 28999999.983999971300 27870000.008999999613 3944746.156000018120 60317.421685880 2024-01-08T10:07:13.659994+00:00 19994333.228999968618 28999999.995000001043 27869999.988999988884 3949923.878999977838 60317.421697481 2024-01-08T10:07:14.662365+00:00 19994333.229000028223 29000000.018000010401 27869999.977000001818 3949311.941000015009 60317.421708902 2024-01-08T10:07:15.649111+00:00 19994333.229000028223 28999999.989000078291 27869999.978000018746 3947000.009999989998 60317.421720684 2024-01-08T10:07:16.667108+00:00 19994333.230999950320 29000000.008000001311 27869999.997999969870 3942378.022000014782 60317.421732105 2024-01-08T10:07:17.653857+00:00 19994333.231000069529 29000000.011999998242 27870000.043000038713 3944525.986000000965 60317.421743706 2024-01-08T10:07:18.656212+00:00 19994333.230999950320 28999999.982000008225 27869999.940999981016 3945438.941999971867 60317.421755232 2024-01-08T10:07:19.652069+00:00 19994333.230999950320 28999999.997999999672 27869999.948000010103 3944683.112000017893 60317.421766909 2024-01-08T10:07:20.660944+00:00 19994333.224000100046 28999999.991999998689 27870000.028999980539 3943433.924999982119 60317.421778254 2024-01-08T10:07:21.641182+00:00 19994333.230999950320 29000000.025999989361 27870000.024999979883 3945515.046000003815 60317.421790037 2024-01-08T10:07:22.659175+00:00 19994333.235000010580 29000000.010000020266 27870000.022999998182 3944547.939000010025 60317.421801713 2024-01-08T10:07:23.668046+00:00 19994333.225000020117 28999999.971999969333 27870000.013999998569 3947267.115999997128 60317.421813059 2024-01-08T10:07:24.648288+00:00 19994333.228999968618 29000000.041000008583 27869999.953000009060 3945137.932999997865 60317.421824841 2024-01-08T10:07:25.666293+00:00 19994333.236999988556 28999999.966000020504 27870000.018000010401 3946137.934000014793 60317.421836262 2024-01-08T10:07:26.653039+00:00 19994333.225999951363 28999999.991000000387 27869999.957000020891 3941274.031999974977 60317.421847864 2024-01-08T10:07:27.655414+00:00 19994333.226000070572 29000000.013999998569 27870000.011999960989 3945357.967000008095 60317.421859284 2024-01-08T10:07:28.642160+00:00 19994333.230000019073 28999999.997999969870 27870000.032999988645 3943870.006999998819 60317.421871067 2024-01-08T10:07:29.660154+00:00 19994333.230000019073 28999999.992000039667 27869999.945000048727 3943734.032000004780 60317.421882487 2024-01-08T10:07:30.646904+00:00 19994333.230999950320 28999999.995999988168 27870000.097999930382 3940498.937999994028 60317.421894089 2024-01-08T10:07:31.649284+00:00 19994333.228000041097 28999999.995000001043 27869999.896000031382 3944681.196000009775 60317.421905871 2024-01-08T10:07:32.667282+00:00 19994333.231999989599 29000000.023999989033 27870000.004999998957 3946425.990000010002 60317.421917292 2024-01-08T10:07:33.654035+00:00 19994333.232999920845 28999999.975000020117 27870000.054000020027 3945351.891999990214 60317.421928894 2024-01-08T10:07:34.656401+00:00 19994333.227000001818 29000000.009999990463 27869999.958000060171 3943254.039000004996 60317.421940495 2024-01-08T10:07:35.658765+00:00 19994333.233000040054 29000000.014999989420 27870000.072999950498 3945896.951999992132 60317.421952096 2024-01-08T10:07:36.661132+00:00 19994333.228000041097 28999999.986999988556 27869999.985000010580 3946315.097999989986 60317.421963517 2024-01-08T10:07:37.647884+00:00 19994333.227999929339 29000000.014000058174 27869999.949999928474 3948468.955999999773 60317.421975119 2024-01-08T10:07:38.650247+00:00 19994333.231999989599 29000000.002999901772 27870000.049000021070 3947978.983999996912 60317.421986720 2024-01-08T10:07:39.652615+00:00 19994333.227000001818 29000000.013000011444 27869999.988000039011 3947457.950000017881 60317.421998322 2024-01-08T10:07:40.654982+00:00 19994333.227000001818 28999999.968000050634 27870000.013000011444 3942986.044999986887 60317.422009923 2024-01-08T10:07:41.657338+00:00 19994333.233000040054 29000000.006999969482 27869999.957999940962 3944312.052000015974 60317.422021524 2024-01-08T10:07:42.659701+00:00 19994333.230999950320 28999999.968999978155 27870000.041000008583 3946002.958000003826 60317.422033126 2024-01-08T10:07:43.662066+00:00 19994333.228999998420 29000000.050999999046 27869999.935999989510 3942744.944000006188 60317.422044546 2024-01-08T10:07:44.648820+00:00 19994333.231000009924 28999999.967000011355 27870000.105000019073 3945261.088999987114 60317.422056148 2024-01-08T10:07:45.651204+00:00 19994333.230999998748 28999999.991000059992 27869999.945000000298 3943338.969999969006 60317.422067750 2024-01-08T10:07:46.653616+00:00 19994333.225999999791 29000000.001999970526 27870000.041000001132 3944187.005000054836 60317.422079352 2024-01-08T10:07:47.655991+00:00 19994333.231000009924 29000000.003999948502 27869999.977000001818 3941735.955999969970 60317.422090773 2024-01-08T10:07:48.642731+00:00 19994333.231999989599 29000000.025000099093 27870000.000999998301 3947385.962999999989 60317.422102555 2024-01-08T10:07:49.660727+00:00 19994333.228000018746 29000000.001999970526 27870000.025000009686 3942426.074999988079 60317.422114156 2024-01-08T10:07:50.663095+00:00 19994333.227000001818 28999999.973999980837 27869999.958999991417 3944937.939999998081 60317.422125577 2024-01-08T10:07:51.649853+00:00 19994333.230999980122 28999999.993000030518 27870000.032999988645 3945682.013999999035 60317.422137360 2024-01-08T10:07:52.667870+00:00 19994333.228999998420 29000000.011999960989 27869999.967000011355 3942683.994000018109 60317.422148780 2024-01-08T10:07:53.654623+00:00 19994333.231000009924 29000000.021999999881 27869999.980000019073 3946961.083000003826 60317.422160382 2024-01-08T10:07:54.656993+00:00 19994333.231000009924 28999999.988000001758 27870000.011999960989 3946502.961000024807 60317.422171802 2024-01-08T10:07:55.643729+00:00 19994333.228999998420 28999999.991000000387 27869999.967999991030 3948700.885999978054 60317.422183585 2024-01-08T10:07:56.661724+00:00 19994333.227999988943 29000000.008000001311 27870000.008999999613 3942694.083999990951 60317.422195005 2024-01-08T10:07:57.648463+00:00 19994333.233000040054 28999999.997000008821 27870000.102000001818 3941850.995999991894 60317.422206607 2024-01-08T10:07:58.650824+00:00 19994333.230999950320 29000000.001999970526 27869999.902000010014 3940277.979000031948 60317.422218208 2024-01-08T10:07:59.653186+00:00 19994333.226000010967 28999999.989000018686 27870000.022999998182 3941710.962999999989 60317.422229810 2024-01-08T10:08:00.655547+00:00 19994333.230000019073 29000000.022999998182 27869999.995999988168 3939723.997999966145 60317.422241411 2024-01-08T10:08:01.657909+00:00 19994333.231999989599 29000000.000000000000 27870000.026000019163 3946206.054000020027 60317.422252937 2024-01-08T10:08:02.653785+00:00 19994333.226000010967 28999999.937999989837 27869999.991000000387 3936880.972000002861 60317.422264614 2024-01-08T10:08:03.662655+00:00 19994333.231999989599 29000000.032999988645 27869999.986999988556 3942113.099999963772 60317.422275960 2024-01-08T10:08:04.642896+00:00 19994333.230000019073 29000000.004000011832 27870000.037000060081 3947357.974000037182 60317.422287742 2024-01-08T10:08:05.660890+00:00 19994333.231000009924 29000000.018999990076 27870000.013999938965 3941023.009000002872 60317.422299162 2024-01-08T10:08:06.647651+00:00 19994333.229999959469 29000000.007000029087 27869999.958999991417 3944725.039999961853 60317.422310764 2024-01-08T10:08:07.650019+00:00 19994333.229000028223 28999999.959999978542 27870000.034000039101 3946270.980000019073 60317.422322365 2024-01-08T10:08:08.652382+00:00 19994333.227000001818 29000000.008999999613 27869999.977999929339 3943688.929000020027 60317.422333967 2024-01-08T10:08:09.654739+00:00 19994333.231999989599 29000000.013000011444 27869999.976000070572 3947243.997999966145 60317.422345568 2024-01-08T10:08:10.657099+00:00 19994333.231999989599 28999999.997999969870 27869999.983000040054 3942462.012000023853 60317.422357170 2024-01-08T10:08:11.659458+00:00 19994333.227000001818 29000000.015000049025 27870000.057999968529 3948229.032000004780 60317.422368771 2024-01-08T10:08:12.661825+00:00 19994333.227000001818 28999999.990999940783 27869999.977999929339 3943121.976999998093 60317.422380192 2024-01-08T10:08:13.648573+00:00 19994333.230999950320 28999999.990000009537 27869999.987000111490 3944335.004000008106 60317.422391793 2024-01-08T10:08:14.650936+00:00 19994333.233000040054 29000000.011000040919 27869999.991999980062 3939922.902000010014 60317.422403395 2024-01-08T10:08:15.653304+00:00 19994333.228000041097 28999999.983999971300 27870000.000000000000 3948194.035999954212 60317.422414996 2024-01-08T10:08:16.655677+00:00 19994333.230999950320 28999999.998000029474 27870000.004999998957 3947967.016000031959 60317.422426417 2024-01-08T10:08:17.642424+00:00 19994333.231000069529 29000000.034999970347 27869999.986999988556 3944998.013999999035 60317.422438199 2024-01-08T10:08:18.660415+00:00 19994333.227000001818 28999999.968000050634 27870000.021999958903 3942759.027000010014 60317.422449801 2024-01-08T10:08:19.662777+00:00 19994333.231999989599 29000000.008999940008 27869999.962000008672 3946213.015999972820 60317.422461221 2024-01-08T10:08:20.649521+00:00 19994333.230999950320 29000000.011000040919 27870000.070999979973 3946039.083999990951 60317.422472822 2024-01-08T10:08:21.651878+00:00 19994333.227000001818 28999999.975999951363 27869999.935999989510 3944923.879999995232 60317.422484424 2024-01-08T10:08:22.654236+00:00 19994333.228999968618 29000000.026000019163 27869999.986000061035 3940593.048000038136 60317.422496025 2024-01-08T10:08:23.656592+00:00 19994333.233000040054 29000000.016999959946 27870000.034000001848 3943171.914999961853 60317.422507446 2024-01-08T10:08:24.643326+00:00 19994333.230000019073 28999999.962000008672 27869999.949000000954 3946226.034000039101 60317.422519228 2024-01-08T10:08:25.661301+00:00 19994333.225000020117 29000000.021000031382 27870000.024000000209 3942014.998999952804 60317.422530648 2024-01-08T10:08:26.648033+00:00 19994333.232999920845 29000000.006999969482 27870000.041999999434 3946820.008000016212 60317.422542250 2024-01-08T10:08:27.650404+00:00 19994333.231000069529 28999999.998000029474 27869999.975000008941 3943970.074999988079 60317.422553852 2024-01-08T10:08:28.652775+00:00 19994333.227999929339 28999999.996000051498 27870000.006999999285 3942210.966000020970 60317.422565453 2024-01-08T10:08:29.655134+00:00 19994333.230000019073 28999999.960999969393 27869999.987999979407 3945094.022000014782 60317.422577054 2024-01-08T10:08:30.657501+00:00 19994333.233000040054 29000000.022999998182 27869999.998000029474 3944295.950999975204 60317.422588475 2024-01-08T10:08:31.644243+00:00 19994333.223999980837 29000000.021999999881 27869999.988999988884 3949936.981000006199 60317.422600257 2024-01-08T10:08:32.662231+00:00 19994333.233000040054 28999999.991999998689 27870000.031000021845 3940277.915000020992 60317.422611678 2024-01-08T10:08:33.648976+00:00 19994333.231999989599 28999999.946000009775 27869999.991000000387 3939098.152999997139 60317.422623280 2024-01-08T10:08:34.651345+00:00 19994333.225999951363 29000000.033999979496 27870000.069999989122 3943521.999000012875 60317.422634881 2024-01-08T10:08:35.653724+00:00 19994333.228999968618 29000000.028000030667 27869999.977000001818 3947691.861999989022 60317.422646483 2024-01-08T10:08:36.656111+00:00 19994333.232999999076 28999999.993000000715 27869999.944999989122 3943523.126999973785 60317.422658084 2024-01-08T10:08:37.658470+00:00 19994333.228000000119 29000000.021000001580 27870000.063000019640 3949471.023999989033 60317.422669505 2024-01-08T10:08:38.645210+00:00 19994333.228999998420 28999999.974999990314 27869999.958999991417 3947238.978000044823 60317.422681287 2024-01-08T10:08:39.663192+00:00 19994333.230000000447 29000000.018999960274 27869999.971999999136 3937874.917999982834 60317.422692708 2024-01-08T10:08:40.649935+00:00 19994333.232999999076 28999999.984000030905 27870000.033999979496 3947471.013999999035 60317.422704309 2024-01-08T10:08:41.652305+00:00 19994333.228000000119 28999999.977000001818 27870000.000000000000 3943082.999000012875 60317.422715911 2024-01-08T10:08:42.654688+00:00 19994333.227000009269 29000000.023999989033 27869999.978999968618 3947292.947999954224 60317.422727512 2024-01-08T10:08:43.657067+00:00 19994333.234999980778 28999999.981999989599 27870000.050999999046 3944988.102000058163 60317.422739039 2024-01-08T10:08:44.652935+00:00 19994333.227000001818 29000000.020000040531 27869999.922999981791 3945674.870999991894 60317.422750640 2024-01-08T10:08:45.655305+00:00 19994333.231999989599 28999999.995999988168 27870000.009000059217 3945674.074000000954 60317.422762317 2024-01-08T10:08:46.664178+00:00 19994333.230000019073 28999999.978999968618 27869999.965999960899 3945516.016999959946 60317.422773662 2024-01-08T10:08:47.644431+00:00 19994333.227999988943 28999999.999000009149 27870000.024999979883 3946865.006000041962 60317.422785445 2024-01-08T10:08:48.662429+00:00 19994333.230000019073 28999999.982999980450 27870000.060000058264 3940528.924999951851 60317.422796865 2024-01-08T10:08:49.649181+00:00 19994333.229999959469 29000000.029000040144 27869999.977000001818 3945896.032000064850 60317.422808467 2024-01-08T10:08:50.651571+00:00 19994333.229000028223 29000000.000000000000 27869999.967000011355 3942132.057999968994 60317.422820069 2024-01-08T10:08:51.653942+00:00 19994333.227999988943 28999999.967999938875 27870000.085000038147 3935974.075999975204 60317.422831670 2024-01-08T10:08:52.656336+00:00 19994333.231999989599 29000000.053000088781 27869999.926999930292 3942447.937999964226 60317.422843091 2024-01-08T10:08:53.643096+00:00 19994333.231000009924 28999999.998999949545 27870000.082000020891 3940781.960000038147 60317.422854693 2024-01-08T10:08:54.645479+00:00 19994333.229000028223 29000000.016000028700 27869999.922000050545 3943037.037999988068 60317.422866475 2024-01-08T10:08:55.663471+00:00 19994333.228999968618 28999999.981999989599 27870000.000000000000 3939854.940999985207 60317.422877896 2024-01-08T10:08:56.650219+00:00 19994333.231999989599 28999999.965999960899 27869999.982999920845 3941338.065000057220 60317.422889498 2024-01-08T10:08:57.652589+00:00 19994333.230000019073 29000000.032000061125 27870000.014999989420 3942359.960000038147 60317.422901099 2024-01-08T10:08:58.654942+00:00 19994333.230000019073 28999999.982999920845 27870000.052000049502 3939326.016999959946 60317.422912700 2024-01-08T10:08:59.657309+00:00 19994333.229999959469 29000000.011000040919 27869999.970000028610 3942390.937000035774 60317.422924121 2024-01-08T10:09:00.644049+00:00 19994333.227000001818 28999999.980000019073 27870000.031000021845 3942910.035999894142 60317.422935904 2024-01-08T10:09:01.662067+00:00 19994333.229000028223 29000000.008999940008 27869999.930999990553 3941264.149000049103 60317.422947324 2024-01-08T10:09:02.648815+00:00 19994333.233000040054 29000000.003000020981 27870000.015999998897 3945837.911000012886 60317.422958926 2024-01-08T10:09:03.651177+00:00 19994333.227000001818 28999999.975999951363 27870000.043999999762 3944413.042999982834 60317.422970527 2024-01-08T10:09:04.653535+00:00 19994333.228999968618 29000000.036000009626 27870000.033999990672 3941074.006000041962 60317.422982128 2024-01-08T10:09:05.655898+00:00 19994333.231999989599 28999999.994000080973 27869999.931000009179 3945160.888000010978 60317.422993730 2024-01-08T10:09:06.658283+00:00 19994333.230000019073 28999999.985999941826 27870000.031999990344 3948496.038999915123 60317.423005151 2024-01-08T10:09:07.645035+00:00 19994333.227999929339 28999999.993999999017 27869999.991000000387 3944490.993000030983 60317.423016933 2024-01-08T10:09:08.663022+00:00 19994333.231999989599 29000000.015999998897 27869999.943000018597 3943515.034000039101 60317.423028354 2024-01-08T10:09:09.649762+00:00 19994333.229000091553 29000000.000999998301 27870000.060999989510 3943894.942999958992 60317.423039955 2024-01-08T10:09:10.652132+00:00 19994333.229999899864 28999999.969999998808 27870000.004999998957 3943981.036000012886 60317.423051376 2024-01-08T10:09:11.638866+00:00 19994333.230000019073 29000000.022999990731 27870000.017999980599 3945388.965999960899 60317.423063158 2024-01-08T10:09:12.656848+00:00 19994333.231000069529 29000000.011000011116 27869999.978000041097 3947678.035000085831 60317.423074760 2024-01-08T10:09:13.659203+00:00 19994333.225999951363 28999999.987000018358 27869999.954999979585 3937585.014999986161 60317.423086180 2024-01-08T10:09:14.645940+00:00 19994333.233000040054 29000000.001999970526 27870000.111000001431 3942445.962999939919 60317.423097962 2024-01-08T10:09:15.663921+00:00 19994333.230999950320 28999999.997000008821 27869999.957000020891 3942432.995000004768 60317.423109382 2024-01-08T10:09:16.650663+00:00 19994333.227000001818 29000000.035000000149 27869999.935999989510 3940592.023000001907 60317.423120984 2024-01-08T10:09:17.653030+00:00 19994333.231000069529 28999999.960000038147 27870000.032000008970 3941229.075000048149 60317.423132405 2024-01-08T10:09:18.639767+00:00 19994333.230999950320 28999999.977999988943 27869999.993999961764 3948332.884999989998 60317.423144187 2024-01-08T10:09:19.657765+00:00 19994333.227000001818 29000000.013999998569 27869999.996000051498 3942749.023999928962 60317.423155608 2024-01-08T10:09:20.644517+00:00 19994333.228999968618 29000000.029999971390 27870000.017999950796 3947233.042000054847 60317.423167209 2024-01-08T10:09:21.646883+00:00 19994333.235000010580 28999999.998000029474 27869999.958999991417 3945315.962999939919 60317.423178992 2024-01-08T10:09:22.664881+00:00 19994333.227000001818 29000000.027000010014 27870000.035000089556 3946198.958000063896 60317.423190413 2024-01-08T10:09:23.651642+00:00 19994333.229000091553 28999999.958999991417 27870000.011999960989 3946439.098000050057 60317.423202014 2024-01-08T10:09:24.653998+00:00 19994333.230999950320 29000000.006999969482 27869999.975999951363 3942928.988999962807 60317.423213615 2024-01-08T10:09:25.656361+00:00 19994333.230999950320 28999999.987000048161 27869999.907999988645 3941303.978999971878 60317.423225217 2024-01-08T10:09:26.658727+00:00 19994333.225000020117 28999999.993999961764 27870000.088999990374 3944990.009999989998 60317.423236743 2024-01-08T10:09:27.654584+00:00 19994333.231000069529 29000000.029000040144 27870000.046000000089 3947040.036000012886 60317.423248344 2024-01-08T10:09:28.656948+00:00 19994333.230000019073 28999999.981999989599 27869999.974000100046 3943995.878999948967 60317.423259765 2024-01-08T10:09:29.643694+00:00 19994333.229999899864 28999999.995000001043 27869999.969999909401 3945196.059000014793 60317.423271366 2024-01-08T10:09:30.646067+00:00 19994333.230999998748 29000000.000999931246 27870000.062000039965 3944148.018000007141 60317.423283149 2024-01-08T10:09:31.664059+00:00 19994333.230000000447 29000000.011000040919 27869999.924000021070 3946424.948000072967 60317.423294569 2024-01-08T10:09:32.650804+00:00 19994333.232000000775 28999999.991999980062 27869999.990000009537 3946933.024999976158 60317.423306171 2024-01-08T10:09:33.653160+00:00 19994333.228000000119 28999999.995000001043 27870000.051999930292 3947990.077000021935 60317.423317772 2024-01-08T10:09:34.655524+00:00 19994333.229999989271 29000000.046000000089 27870000.040000081062 3943255.878999948967 60317.423329374 2024-01-08T10:09:35.657898+00:00 19994333.228999998420 28999999.958000060171 27869999.981999989599 3944140.098000050057 60317.423340795 2024-01-08T10:09:36.644651+00:00 19994333.229000020772 28999999.977000001818 27870000.000000000000 3949340.902999997139 60317.423352396 2024-01-08T10:09:37.647018+00:00 19994333.231999989599 29000000.020999908447 27870000.003999948502 3946624.088999987114 60317.423363998 2024-01-08T10:09:38.649381+00:00 19994333.227999988943 28999999.993000030518 27869999.899000048637 3949268.034000039101 60317.423375599 2024-01-08T10:09:39.651744+00:00 19994333.228000018746 28999999.996999979019 27870000.037999991328 3943666.972999929916 60317.423387200 2024-01-08T10:09:40.654104+00:00 19994333.231000009924 29000000.016000028700 27870000.070999998599 3944183.802000045776 60317.423398802 2024-01-08T10:09:41.656469+00:00 19994333.234999980778 28999999.988000039011 27869999.953000001609 3945609.220999956131 60317.423410403 2024-01-08T10:09:42.658836+00:00 19994333.224000010639 29000000.018999930471 27869999.995000001043 3947982.881999969017 60317.423421824 2024-01-08T10:09:43.645593+00:00 19994333.230000019073 28999999.988000039011 27869999.937999989837 3942964.979000092018 60317.423433607 2024-01-08T10:09:44.663586+00:00 19994333.231999989599 29000000.032000001520 27870000.048000011593 3944154.065999985207 60317.423445027 2024-01-08T10:09:45.650327+00:00 19994333.227000001818 28999999.962999999523 27869999.981999989599 3945300.089999914169 60317.423456628 2024-01-08T10:09:46.652677+00:00 19994333.229999959469 29000000.022999990731 27870000.015999998897 3940017.878000020981 60317.423468049 2024-01-08T10:09:47.639414+00:00 19994333.233000040054 28999999.984999999404 27870000.081999991089 3945012.981999992859 60317.423479831 2024-01-08T10:09:48.657400+00:00 19994333.227999988943 28999999.994000021368 27869999.959000021219 3945814.007000089157 60317.423491432 2024-01-08T10:09:49.659768+00:00 19994333.228999968618 29000000.028999980539 27869999.924999978393 3943891.053999900818 60317.423502853 2024-01-08T10:09:50.646517+00:00 19994333.232000049204 28999999.999000009149 27870000.122000038624 3943376.887000083923 60317.423514635 2024-01-08T10:09:51.664503+00:00 19994333.225999951363 28999999.974999990314 27869999.940999981016 3948338.996999979019 60317.423526056 2024-01-08T10:09:52.651249+00:00 19994333.229000028223 29000000.011000011116 27869999.958999991417 3941846.103999971878 60317.423537658 2024-01-08T10:09:53.653622+00:00 19994333.230000019073 28999999.978000018746 27870000.028000000864 3947275.963999987114 60317.423549078 2024-01-08T10:09:54.640381+00:00 19994333.234999950975 29000000.030999958515 27869999.998000029474 3942463.031000018120 60317.423560861 2024-01-08T10:09:55.658382+00:00 19994333.227000001818 28999999.985000010580 27870000.058999959379 3943789.078999996185 60317.423572281 2024-01-08T10:09:56.645135+00:00 19994333.228999968618 28999999.995999988168 27869999.999000009149 3947033.968999981880 60317.423583883 2024-01-08T10:09:57.647516+00:00 19994333.233000040054 28999999.999000009149 27869999.942000031471 3946532.018000007141 60317.423595666 2024-01-08T10:09:58.665522+00:00 19994333.227000001818 29000000.028000000864 27870000.023999989033 3942847.893000007141 60317.423607086 2024-01-08T10:09:59.652263+00:00 19994333.231000069529 28999999.972999989986 27870000.029999971390 3941493.052999972831 60317.423618688 2024-01-08T10:10:00.654626+00:00 19994333.230999950320 28999999.995999988168 27869999.998999949545 3945008.014999986161 60317.423630109 2024-01-08T10:10:01.641377+00:00 19994333.230999950320 29000000.003000020981 27869999.914000030607 3944257.000000000000 60317.423641891 2024-01-08T10:10:02.659362+00:00 19994333.226000070572 29000000.032999988645 27870000.098999980837 3946738.009000062943 60317.423653312 2024-01-08T10:10:03.646104+00:00 19994333.230999950320 28999999.975000020117 27869999.920000080019 3945836.983999968041 60317.423664913 2024-01-08T10:10:04.648473+00:00 19994333.231999989599 29000000.001999970526 27870000.046000000089 3944096.953999996185 60317.423676514 2024-01-08T10:10:05.650837+00:00 19994333.227000001818 29000000.019999980927 27869999.996999979019 3944880.016000031959 60317.423688116 2024-01-08T10:10:06.653209+00:00 19994333.230000019073 28999999.971000079066 27870000.026000019163 3943636.042999982834 60317.423699718 2024-01-08T10:10:07.655580+00:00 19994333.230000019073 28999999.997999910265 27869999.980000019073 3941678.906000018120 60317.423711319 2024-01-08T10:10:08.657960+00:00 19994333.228999968618 29000000.004999998957 27869999.978999968618 3938476.062999964226 60317.423722920 2024-01-08T10:10:09.660321+00:00 19994333.228000041097 28999999.995000001043 27870000.005999919027 3941903.118000030983 60317.423734447 2024-01-08T10:10:10.656185+00:00 19994333.230999950320 29000000.009999990463 27869999.998000029474 3943521.929000020027 60317.423746048 2024-01-08T10:10:11.658551+00:00 19994333.231999989599 29000000.015000101179 27869999.980000019073 3940699.906999946106 60317.423757469 2024-01-08T10:10:12.645297+00:00 19994333.230000019073 29000000.000999931246 27869999.960000038147 3945580.984000086784 60317.423769070 2024-01-08T10:10:13.647672+00:00 19994333.228000041097 28999999.978999968618 27870000.055999990553 3943836.033999919891 60317.423780672 2024-01-08T10:10:14.650039+00:00 19994333.228999968618 29000000.011000040919 27869999.924000021070 3940422.080000042915 60317.423792273 2024-01-08T10:10:15.652410+00:00 19994333.233000040054 28999999.991000059992 27870000.099999900907 3945394.934000014793 60317.423803875 2024-01-08T10:10:16.654772+00:00 19994333.227999929339 29000000.001999970526 27869999.953999999911 3938685.041999936104 60317.423815476 2024-01-08T10:10:17.657136+00:00 19994333.228000041097 29000000.003999948502 27869999.991000059992 3941737.976999998093 60317.423827078 2024-01-08T10:10:18.659506+00:00 19994333.228999968618 28999999.985000010580 27870000.075999978930 3943577.951000093948 60317.423838498 2024-01-08T10:10:19.646255+00:00 19994333.231999989599 29000000.011000040919 27869999.894000001252 3937202.018999934196 60317.423850100 2024-01-08T10:10:20.648627+00:00 19994333.231000069529 28999999.983999971300 27870000.067999999970 3942065.011000037193 60317.423861702 2024-01-08T10:10:21.651020+00:00 19994333.228999968618 29000000.002999998629 27870000.022999998182 3940027.962999939919 60317.423873303 2024-01-08T10:10:22.653395+00:00 19994333.230999950320 29000000.021000001580 27869999.915000010282 3940136.042000054847 60317.423884724 2024-01-08T10:10:23.640141+00:00 19994333.229000091553 28999999.997000001371 27870000.052000001073 3942059.960999966133 60317.423896506 2024-01-08T10:10:24.658131+00:00 19994333.227000001818 28999999.993000000715 27869999.977999988943 3940027.021000028122 60317.423908107 2024-01-08T10:10:25.660491+00:00 19994333.232000000775 29000000.003999989480 27870000.021000001580 3942988.059999942780 60317.423919528 2024-01-08T10:10:26.647243+00:00 19994333.230999991298 29000000.000000000000 27870000.059999998659 3939121.962000011932 60317.423931130 2024-01-08T10:10:27.649602+00:00 19994333.228999998420 29000000.004999998957 27869999.883999999613 3941206.045000075828 60317.423942731 2024-01-08T10:10:28.651974+00:00 19994333.228999998420 29000000.018000010401 27870000.067000001669 3939770.893000007141 60317.423954333 2024-01-08T10:10:29.654338+00:00 19994333.230999991298 29000000.013000011444 27869999.970000028610 3945151.034999967087 60317.423965753 2024-01-08T10:10:30.641082+00:00 19994333.228999998420 28999999.988999959081 27869999.982999980450 3942111.110000013839 60317.423977536 2024-01-08T10:10:31.659073+00:00 19994333.230000019073 29000000.007000029087 27870000.060999989510 3941313.924999951851 60317.423988956 2024-01-08T10:10:32.645811+00:00 19994333.230999980122 28999999.986999988556 27869999.970000028610 3945551.110000013839 60317.424000558 2024-01-08T10:10:33.648170+00:00 19994333.227000001818 28999999.976000010967 27869999.951999958605 3937397.934999942780 60317.424012340 2024-01-08T10:10:34.666155+00:00 19994333.230000019073 28999999.975000020117 27870000.050000008196 3942850.944000006188 60317.424023760 2024-01-08T10:10:35.652894+00:00 19994333.231000009924 29000000.038999971002 27869999.982999980450 3943490.986000061035 60317.424035362 2024-01-08T10:10:36.655252+00:00 19994333.231999989599 29000000.028000000864 27870000.043000038713 3945773.072000027169 60317.424046782 2024-01-08T10:10:37.641989+00:00 19994333.226000010967 28999999.962000008672 27869999.979999959469 3943014.927999972831 60317.424058564 2024-01-08T10:10:38.659981+00:00 19994333.231999989599 28999999.982999980450 27870000.016000028700 3943763.049000024796 60317.424069985 2024-01-08T10:10:39.646731+00:00 19994333.231000009924 29000000.018000010401 27870000.014999989420 3943568.015999913216 60317.424081587 2024-01-08T10:10:40.649104+00:00 19994333.227000001818 28999999.970999959856 27869999.975999951363 3937727.024000049103 60317.424093188 2024-01-08T10:10:41.651475+00:00 19994333.231000009924 29000000.030000090599 27870000.030000090599 3942868.904000043869 60317.424104790 2024-01-08T10:10:42.653838+00:00 19994333.231000009924 28999999.990000009537 27869999.927999969572 3946320.133999944199 60317.424116391 2024-01-08T10:10:43.656204+00:00 19994333.227999988943 28999999.992999911308 27870000.011000040919 3941862.759000062943 60317.424127812 2024-01-08T10:10:44.642949+00:00 19994333.227000001818 29000000.016000028700 27870000.037999991328 3949339.136999965180 60317.424139594 2024-01-08T10:10:45.660942+00:00 19994333.235000010580 29000000.009000059217 27869999.922999981791 3945946.990000010002 60317.424151015 2024-01-08T10:10:46.647686+00:00 19994333.227999988943 29000000.003999948502 27870000.115999940783 3948069.049999951851 60317.424162616 2024-01-08T10:10:47.650061+00:00 19994333.231000009924 29000000.003999948502 27869999.932000041008 3946962.980000019073 60317.424174218 2024-01-08T10:10:48.652436+00:00 19994333.233999971300 28999999.997000098228 27870000.029000040144 3941497.927000045776 60317.424185820 2024-01-08T10:10:49.654819+00:00 19994333.222999989986 28999999.985999941826 27870000.057999968529 3940531.977999926079 60317.424197346 2024-01-08T10:10:50.650697+00:00 19994333.230000019073 28999999.995000001043 27869999.952000018209 3945649.086000084877 60317.424209023 2024-01-08T10:10:51.659556+00:00 19994333.233999971300 29000000.004999998957 27869999.953999999911 3946687.949000000954 60317.424220624 2024-01-08T10:10:52.661915+00:00 19994333.227000001818 28999999.996999979019 27870000.006999969482 3943604.016999959946 60317.424232150 2024-01-08T10:10:53.657796+00:00 19994333.229000091553 28999999.978000041097 27870000.041000008583 3947083.039999961853 60317.424243752 2024-01-08T10:10:54.660170+00:00 19994333.228999968618 29000000.028000000864 27870000.011999960989 3942697.910000085831 60317.424255173 2024-01-08T10:10:55.646920+00:00 19994333.232999920845 29000000.013999938965 27869999.935000058264 3942888.982999920845 60317.424266774 2024-01-08T10:10:56.649289+00:00 19994333.225000020117 28999999.965000029653 27869999.995000001043 3941647.164999961853 60317.424278376 2024-01-08T10:10:57.651677+00:00 19994333.234000090510 29000000.037999991328 27870000.052000001073 3944694.977000116836 60317.424289977 2024-01-08T10:10:58.654052+00:00 19994333.230999950320 28999999.983000040054 27869999.958999998868 3944506.962999939919 60317.424301398 2024-01-08T10:10:59.640789+00:00 19994333.230000019073 29000000.030000001192 27869999.989000000060 3944252.019000052940 60317.424313180 2024-01-08T10:11:00.658778+00:00 19994333.227999929339 28999999.980999991298 27870000.094999998808 3943140.079999924172 60317.424324782 2024-01-08T10:11:01.661155+00:00 19994333.230000019073 28999999.986000001431 27869999.939000010490 3944920.950000048149 60317.424336202 2024-01-08T10:11:02.647900+00:00 19994333.230000019073 28999999.994000021368 27869999.927999969572 3947003.949000000954 60317.424347804 2024-01-08T10:11:03.650266+00:00 19994333.228000041097 29000000.000000000000 27870000.029000010341 3945310.932999968994 60317.424359405 2024-01-08T10:11:04.652632+00:00 19994333.232999920845 28999999.997999999672 27870000.007999990135 3946836.101999998093 60317.424371007 2024-01-08T10:11:05.654986+00:00 19994333.228000041097 29000000.004999998957 27870000.018000010401 3943957.986999989022 60317.424382428 2024-01-08T10:11:06.641729+00:00 19994333.225999951363 28999999.981999989599 27870000.033999979496 3945071.969000000041 60317.424394210 2024-01-08T10:11:07.659715+00:00 19994333.233000040054 29000000.033000018448 27870000.030000030994 3943176.984000000171 60317.424405631 2024-01-08T10:11:08.646466+00:00 19994333.233000040054 28999999.981999989599 27869999.982999980450 3945817.038000001106 60317.424417232 2024-01-08T10:11:09.648862+00:00 19994333.225000020117 29000000.001999970526 27869999.923000041395 3944100.986999997869 60317.424428834 2024-01-08T10:11:10.651239+00:00 19994333.230999950320 29000000.004000011832 27870000.000999990851 3939503.997000000905 60317.424440435 2024-01-08T10:11:11.653611+00:00 19994333.230000019073 29000000.004999998957 27870000.092999991030 3947660.956999999005 60317.424452037 2024-01-08T10:11:12.655976+00:00 19994333.228000041097 28999999.993000030518 27869999.971999999136 3949312.063000001013 60317.424463457 2024-01-08T10:11:13.642723+00:00 19994333.232999920845 28999999.995000001043 27869999.995000001043 3944386.065000000875 60317.424475240 2024-01-08T10:11:14.660720+00:00 19994333.228999968618 29000000.005999978632 27869999.950999978930 3943260.900000001770 60317.424486660 2024-01-08T10:11:15.647474+00:00 19994333.228000041097 28999999.986000001431 27869999.980000019073 3946091.970999992918 60317.424498262 2024-01-08T10:11:16.649843+00:00 19994333.230000019073 29000000.009999990463 27870000.060999989510 3947205.037000000011 60317.424509863 2024-01-08T10:11:17.652207+00:00 19994333.234000001103 28999999.996000051498 27870000.037999991328 3947702.098999998998 60317.424521465 2024-01-08T10:11:18.654575+00:00 19994333.227000001818 29000000.018999930471 27869999.960000038147 3943387.989000000060 60317.424533066 2024-01-08T10:11:19.656939+00:00 19994333.228000000119 28999999.996999979019 27870000.023999929428 3946788.938000001013 60317.424544487 2024-01-08T10:11:20.643689+00:00 19994333.232000000775 29000000.009000059217 27869999.992000099272 3948360.997000000905 60317.424556269 2024-01-08T10:11:21.661681+00:00 19994333.230000000447 28999999.962000008672 27869999.941999908537 3944611.896999999881 60317.424567690 2024-01-08T10:11:22.648447+00:00 19994333.227000001818 29000000.016999959946 27870000.000000000000 3945695.001999997068 60317.424579292 2024-01-08T10:11:23.650842+00:00 19994333.231000009924 28999999.970999959856 27870000.053000088781 3939889.062000005972 60317.424590894 2024-01-08T10:11:24.653215+00:00 19994333.231999989599 29000000.000000000000 27869999.949000000954 3945430.965000004042 60317.424602496 2024-01-08T10:11:25.655590+00:00 19994333.228999998420 29000000.022999998182 27870000.034999970347 3942655.060999989975 60317.424613916 2024-01-08T10:11:26.642322+00:00 19994333.229999989271 29000000.004000071436 27869999.990999940783 3946293.953000009060 60317.424625517 2024-01-08T10:11:27.644686+00:00 19994333.228000018746 29000000.021000031382 27869999.978000041097 3946966.086999997031 60317.424637299 2024-01-08T10:11:28.662672+00:00 19994333.228999998420 28999999.977999929339 27870000.047999981791 3945770.955999999773 60317.424648720 2024-01-08T10:11:29.649413+00:00 19994333.230999980122 28999999.988999959081 27869999.952000018209 3945516.964000002015 60317.424660321 2024-01-08T10:11:30.651777+00:00 19994333.234000030905 28999999.988000039011 27870000.034000039101 3948586.046000003815 60317.424671923 2024-01-08T10:11:31.654127+00:00 19994333.226000010967 29000000.055000070482 27869999.985999941826 3948802.034999995958 60317.424683524 2024-01-08T10:11:32.656517+00:00 19994333.227999988943 28999999.978999968618 27869999.970000028610 3945734.025999993086 60317.424695051 2024-01-08T10:11:33.652378+00:00 19994333.231999989599 28999999.991999980062 27870000.064999941736 3945108.936000003945 60317.424706727 2024-01-08T10:11:34.661260+00:00 19994333.228999968618 29000000.008000019938 27869999.929000020027 3948602.000000000000 60317.424718073 2024-01-08T10:11:35.641508+00:00 19994333.228000041097 29000000.018000010401 27870000.083000060171 3949897.936999992002 60317.424729855 2024-01-08T10:11:36.659490+00:00 19994333.232999980450 28999999.969000000507 27869999.945999991149 3942795.020000011194 60317.424741457 2024-01-08T10:11:37.661858+00:00 19994333.226000010967 29000000.006000000983 27870000.002999998629 3944406.024000003934 60317.424752878 2024-01-08T10:11:38.648613+00:00 19994333.232999980450 29000000.000999998301 27869999.986000001431 3947422.978000000119 60317.424764479 2024-01-08T10:11:39.650992+00:00 19994333.231000009924 28999999.984000001103 27870000.081000000238 3939915.016000003088 60317.424776081 2024-01-08T10:11:40.653363+00:00 19994333.228999968618 29000000.000999990851 27869999.954000011086 3943158.010999978054 60317.424787682 2024-01-08T10:11:41.655735+00:00 19994333.227000001818 29000000.018000010401 27869999.949999991804 3943639.955999999773 60317.424799103 2024-01-08T10:11:42.642480+00:00 19994333.232000049204 28999999.987000018358 27870000.013999998569 3945556.010000019800 60317.424810885 2024-01-08T10:11:43.660469+00:00 19994333.231999929994 28999999.989999979734 27870000.036000009626 3944460.114999980200 60317.424822306 2024-01-08T10:11:44.647231+00:00 19994333.227000001818 29000000.042999979109 27869999.953999999911 3940903.020000011194 60317.424833908 2024-01-08T10:11:45.649614+00:00 19994333.230000019073 28999999.979000028223 27870000.018999990076 3941274.870999991894 60317.424845509 2024-01-08T10:11:46.651983+00:00 19994333.230000019073 28999999.987999979407 27870000.013000011444 3949127.094999998808 60317.424857111 2024-01-08T10:11:47.654343+00:00 19994333.228999968618 28999999.992000039667 27870000.013000011444 3945903.020999997854 60317.424868712 2024-01-08T10:11:48.656706+00:00 19994333.231000069529 29000000.037000000477 27870000.063999950886 3943866.892000020016 60317.424880133 2024-01-08T10:11:49.643459+00:00 19994333.230000019073 28999999.967999991030 27869999.925999999046 3944958.970999985933 60317.424891915 2024-01-08T10:11:50.661452+00:00 19994333.227999929339 29000000.011999960989 27870000.005000051111 3946235.039000004996 60317.424903337 2024-01-08T10:11:51.648285+00:00 19994333.230000019073 28999999.980000019073 27869999.991000000387 3945214.958000003826 60317.424914939 2024-01-08T10:11:52.650703+00:00 19994333.233000040054 29000000.037000000477 27869999.977000001818 3948032.034000008833 60317.424926360 2024-01-08T10:11:53.637464+00:00 19994333.227999929339 28999999.990999940783 27869999.972999989986 3944898.007999985944 60317.424938143 2024-01-08T10:11:54.655531+00:00 19994333.228000041097 28999999.973000049591 27870000.100999951363 3939544.013000010978 60317.424949744 2024-01-08T10:11:55.657900+00:00 19994333.230000019073 29000000.018000010401 27869999.963999990374 3944383.981999992859 60317.424961165 2024-01-08T10:11:56.644647+00:00 19994333.232999920845 29000000.000000000000 27869999.937000039965 3944252.007999985944 60317.424972947 2024-01-08T10:11:57.662645+00:00 19994333.226000070572 29000000.018000010401 27870000.032999988645 3944181.049000024796 60317.424984369 2024-01-08T10:11:58.649490+00:00 19994333.230000019073 28999999.985999941826 27870000.036000009626 3942947.034999995958 60317.424995971 2024-01-08T10:11:59.651882+00:00 19994333.231999989599 28999999.997000098228 27869999.960999969393 3946200.887999982107 60317.425007392 2024-01-08T10:12:00.638655+00:00 19994333.227999929339 29000000.000000000000 27870000.028000000864 3943833.087999999989 60317.425019175 2024-01-08T10:12:01.656724+00:00 19994333.231999989599 28999999.995000001043 27870000.009999990463 3947673.885000019800 60317.425030596 2024-01-08T10:12:02.643469+00:00 19994333.229000091553 29000000.006999969482 27869999.983000040054 3943754.017999976873 60317.425042197 2024-01-08T10:12:03.645836+00:00 19994333.227000001818 28999999.993000030518 27869999.973000049591 3941167.957000017166 60317.425053979 2024-01-08T10:12:04.663818+00:00 19994333.231999989599 29000000.016999959946 27870000.042999979109 3946237.118999987841 60317.425065401 2024-01-08T10:12:05.650607+00:00 19994333.231999989599 28999999.993999961764 27869999.939999941736 3947636.907000004780 60317.425077002 2024-01-08T10:12:06.653008+00:00 19994333.228999968618 28999999.995000001043 27870000.043000098318 3944399.953000009060 60317.425088604 2024-01-08T10:12:07.655390+00:00 19994333.227000001818 29000000.001000050455 27870000.057999968529 3942208.227999985218 60317.425100206 2024-01-08T10:12:08.657848+00:00 19994333.228999968618 28999999.998000029474 27869999.899999979883 3941130.962999999989 60317.425111627 2024-01-08T10:12:09.644592+00:00 19994333.231000069529 28999999.995000001043 27870000.054999951273 3943530.878000020981 60317.425123229 2024-01-08T10:12:10.646967+00:00 19994333.228999968618 28999999.986999988556 27870000.004000071436 3944487.014999986161 60317.425134830 2024-01-08T10:12:11.649346+00:00 19994333.230000000447 29000000.029999971390 27869999.937999960035 3939290.958000003826 60317.425146432 2024-01-08T10:12:12.651749+00:00 19994333.232000000775 28999999.981999989599 27870000.108999971300 3938100.087999999989 60317.425158034 2024-01-08T10:12:13.654135+00:00 19994333.232999999076 29000000.002000000328 27869999.913000110537 3944178.950999975204 60317.425169636 2024-01-08T10:12:14.656515+00:00 19994333.228999998420 29000000.014999989420 27869999.987999919802 3944393.029000043869 60317.425181238 2024-01-08T10:12:15.658976+00:00 19994333.227000001818 28999999.986999999732 27870000.096000000834 3945132.090999960899 60317.425192764 2024-01-08T10:12:16.654854+00:00 19994333.230000000447 28999999.973999988288 27869999.944999989122 3945235.907999991905 60317.425204366 2024-01-08T10:12:17.657229+00:00 19994333.230999991298 29000000.056000020355 27869999.949999999255 3940619.953999996185 60317.425215787 2024-01-08T10:12:18.643968+00:00 19994333.233000010252 28999999.962999999523 27869999.957000020891 3941532.016000031959 60317.425227389 2024-01-08T10:12:19.646409+00:00 19994333.224999990314 29000000.009999990463 27870000.142999980599 3942630.078000009060 60317.425238991 2024-01-08T10:12:20.648796+00:00 19994333.228999998420 28999999.997999999672 27869999.994000021368 3943655.969999969006 60317.425250593 2024-01-08T10:12:21.651202+00:00 19994333.227999988943 28999999.995000001043 27870000.014999989420 3938762.137000023853 60317.425262195 2024-01-08T10:12:22.653634+00:00 19994333.236000001431 29000000.010999981314 27869999.934000018984 3938223.824999988079 60317.425273797 2024-01-08T10:12:23.656004+00:00 19994333.225000020117 28999999.994000021368 27869999.971999999136 3945449.021000028122 60317.425285398 2024-01-08T10:12:24.658370+00:00 19994333.229999989271 29000000.023999989033 27870000.041000008583 3945653.950999975204 60317.425296818 2024-01-08T10:12:25.645111+00:00 19994333.234000030905 29000000.007000029087 27869999.983999971300 3937998.092999995220 60317.425308420 2024-01-08T10:12:26.647538+00:00 19994333.224999960512 28999999.970999959856 27869999.967999991030 3943573.940999985207 60317.425320022 2024-01-08T10:12:27.649923+00:00 19994333.230000019073 28999999.988000039011 27870000.034000039101 3942179.018000007141 60317.425331624 2024-01-08T10:12:28.652304+00:00 19994333.231999989599 29000000.000999990851 27869999.979999959469 3943845.993000030983 60317.425343045 2024-01-08T10:12:29.639105+00:00 19994333.230000019073 29000000.022999998182 27870000.046000000089 3945285.059000014793 60317.425354828 2024-01-08T10:12:30.657099+00:00 19994333.227999988943 28999999.961000028998 27869999.961000028998 3950391.967999995220 60317.425366429 2024-01-08T10:12:31.659476+00:00 19994333.232999980450 29000000.016999959946 27870000.016999959946 3943153.001999973785 60317.425377850 2024-01-08T10:12:32.646245+00:00 19994333.227999988943 28999999.991000059992 27870000.059999998659 3947250.074999988079 60317.425389452 2024-01-08T10:12:33.648677+00:00 19994333.230000019073 29000000.010999921709 27869999.989000078291 3948931.919000030030 60317.425401054 2024-01-08T10:12:34.651072+00:00 19994333.231000009924 29000000.016000028700 27869999.957999940962 3946014.981000006199 60317.425412656 2024-01-08T10:12:35.653465+00:00 19994333.228999968618 28999999.993000030518 27869999.952000018209 3949503.037999988068 60317.425424078 2024-01-08T10:12:36.640283+00:00 19994333.231000009924 29000000.018000010401 27870000.008000019938 3945939.921999990940 60317.425435860 2024-01-08T10:12:37.658276+00:00 19994333.228000041097 28999999.973999980837 27870000.034999970347 3945900.046000003815 60317.425447281 2024-01-08T10:12:38.645027+00:00 19994333.232999920845 29000000.013000011444 27870000.055999990553 3947829.061999977101 60317.425458882 2024-01-08T10:12:39.647427+00:00 19994333.224000100046 29000000.000999931246 27869999.945999979973 3945851.971000016201 60317.425470666 2024-01-08T10:12:40.665495+00:00 19994333.232999920845 28999999.994000080973 27869999.973000049591 3944205.928000032902 60317.425482086 2024-01-08T10:12:41.652257+00:00 19994333.228000041097 29000000.000000000000 27870000.095000028610 3942957.057999968994 60317.425493688 2024-01-08T10:12:42.654663+00:00 19994333.228000041097 29000000.000999931246 27869999.989999890327 3943451.990000010002 60317.425505110 2024-01-08T10:12:43.641468+00:00 19994333.228999968618 29000000.019000049680 27869999.977000001818 3945318.991999983788 60317.425516892 2024-01-08T10:12:44.659463+00:00 19994333.235000010580 28999999.962000008672 27869999.971000079066 3946469.993000030983 60317.425528313 2024-01-08T10:12:45.646215+00:00 19994333.225999951363 29000000.021999958903 27870000.013000011444 3942552.937999964226 60317.425539914 2024-01-08T10:12:46.648579+00:00 19994333.231000069529 29000000.028000000864 27869999.967000011355 3941028.127000033855 60317.425551516 2024-01-08T10:12:47.651015+00:00 19994333.228999968618 28999999.980000019073 27870000.059000018984 3942471.889999986161 60317.425563118 2024-01-08T10:12:48.653403+00:00 19994333.235000010580 28999999.985000010580 27869999.968999978155 3941706.018999993801 60317.425574720 2024-01-08T10:12:49.655807+00:00 19994333.227000001818 29000000.006999969482 27870000.006999969482 3944666.023000001907 60317.425586142 2024-01-08T10:12:50.642618+00:00 19994333.227000001818 29000000.010999999940 27869999.963999990374 3942470.003000020981 60317.425597924 2024-01-08T10:12:51.660611+00:00 19994333.230999950320 28999999.984000001103 27869999.975000020117 3941871.946999967098 60317.425609345 2024-01-08T10:12:52.647363+00:00 19994333.230000019073 28999999.989999990910 27870000.044999960810 3945628.088999987114 60317.425620946 2024-01-08T10:12:53.649744+00:00 19994333.230000019073 29000000.024000000209 27870000.054999999702 3942198.949000000954 60317.425632549 2024-01-08T10:12:54.652188+00:00 19994333.230000019073 28999999.995999988168 27869999.905999999493 3942505.046000003815 60317.425644150 2024-01-08T10:12:55.654586+00:00 19994333.228999968618 28999999.992000009865 27870000.037999998778 3948249.913000047207 60317.425655677 2024-01-08T10:12:56.650483+00:00 19994333.228000041097 28999999.993999991566 27870000.000999998301 3940037.062999964226 60317.425667279 2024-01-08T10:12:57.652915+00:00 19994333.233999971300 28999999.987000018358 27870000.015999998897 3941716.945999979973 60317.425678700 2024-01-08T10:12:58.639664+00:00 19994333.227000001818 29000000.014999989420 27870000.011999990791 3942625.032000004780 60317.425690301 2024-01-08T10:12:59.642029+00:00 19994333.228999968618 28999999.986999988556 27869999.976000010967 3949833.987000048161 60317.425702083 2024-01-08T10:13:00.660020+00:00 19994333.233000040054 29000000.004999998957 27870000.018999990076 3946115.987999976147 60317.425713505 2024-01-08T10:13:01.646833+00:00 19994333.227999929339 29000000.021000031382 27869999.949999991804 3944226.069999992847 60317.425725107 2024-01-08T10:13:02.649205+00:00 19994333.229000091553 28999999.996999979019 27870000.057000011206 3945962.911000012886 60317.425736709 2024-01-08T10:13:03.651596+00:00 19994333.230999950320 29000000.004000011832 27869999.981000009924 3942374.968999981880 60317.425748310 2024-01-08T10:13:04.653974+00:00 19994333.231999989599 28999999.984000030905 27870000.013999998569 3944937.071000040043 60317.425759730 2024-01-08T10:13:05.640714+00:00 19994333.225999999791 28999999.988999959081 27869999.936999980360 3941621.990999997128 60317.425771513 2024-01-08T10:13:06.658696+00:00 19994333.232999999076 29000000.013999998569 27869999.971999999136 3944824.067999958992 60317.425782933 2024-01-08T10:13:07.645442+00:00 19994333.230000000447 28999999.981000009924 27870000.074000000954 3940901.924000024796 60317.425794535 2024-01-08T10:13:08.647837+00:00 19994333.228999998420 29000000.006999969482 27870000.046999990940 3943284.986000000965 60317.425806137 2024-01-08T10:13:09.650212+00:00 19994333.228000000119 29000000.014000058174 27869999.907999988645 3946646.043999969959 60317.425817738 2024-01-08T10:13:10.652612+00:00 19994333.234999999404 28999999.998999949545 27869999.975000020117 3944180.897000014782 60317.425829341 2024-01-08T10:13:11.655042+00:00 19994333.224999990314 29000000.009999990463 27870000.065000001341 3943176.013999999035 60317.425840762 2024-01-08T10:13:12.641785+00:00 19994333.227000001818 28999999.991999980062 27869999.975999951363 3944222.157000004780 60317.425852544 2024-01-08T10:13:13.659772+00:00 19994333.234000001103 28999999.991000059992 27870000.067000031471 3944368.962000011932 60317.425863964 2024-01-08T10:13:14.646524+00:00 19994333.228000018746 29000000.031999949366 27869999.925999999046 3938889.958000003826 60317.425875567 2024-01-08T10:13:15.649003+00:00 19994333.230999980122 28999999.977000001818 27869999.999000068754 3945387.024999976158 60317.425886988 2024-01-08T10:13:16.635770+00:00 19994333.232000019401 29000000.013000011444 27870000.031999949366 3944104.037999988068 60317.425898771 2024-01-08T10:13:17.653773+00:00 19994333.227999988943 28999999.994000080973 27869999.962000008672 3944657.939000010025 60317.425910373 2024-01-08T10:13:18.656203+00:00 19994333.227000001818 29000000.003000020981 27869999.981999989599 3937091.049000024796 60317.425921794 2024-01-08T10:13:19.642954+00:00 19994333.232999980450 28999999.996999979019 27870000.062000039965 3942892.992999970913 60317.425933576 2024-01-08T10:13:20.660949+00:00 19994333.229000028223 28999999.980999950320 27869999.950999978930 3939137.970000029076 60317.425944997 2024-01-08T10:13:21.647699+00:00 19994333.228999968618 28999999.990000009537 27870000.029000040144 3945265.036000012886 60317.425956598 2024-01-08T10:13:22.650101+00:00 19994333.230000019073 29000000.024999979883 27870000.042999979109 3938114.964999914169 60317.425968019 2024-01-08T10:13:23.636843+00:00 19994333.231000009924 28999999.981000069529 27869999.944000009447 3945237.019000052940 60317.425979801 2024-01-08T10:13:24.654839+00:00 19994333.230000019073 29000000.016999959946 27870000.009999990463 3944979.929999948014 60317.425991223 2024-01-08T10:13:25.641639+00:00 19994333.225999951363 28999999.986999988556 27869999.995999928564 3942572.074000000954 60317.426002824 2024-01-08T10:13:26.644007+00:00 19994333.233000040054 29000000.008000019938 27870000.014999989420 3943548.993000030983 60317.426014606 2024-01-08T10:13:27.661993+00:00 19994333.228999968618 29000000.019000001252 27869999.942000031471 3941144.940000057220 60317.426026027 2024-01-08T10:13:28.648747+00:00 19994333.233000040054 29000000.008999999613 27870000.006000038236 3941523.069999932777 60317.426037630 2024-01-08T10:13:29.651195+00:00 19994333.225999951363 28999999.956000000238 27870000.019999980927 3942572.075000048149 60317.426049232 2024-01-08T10:13:30.653583+00:00 19994333.230000019073 29000000.036000009626 27869999.988000039011 3947396.930999993812 60317.426060833 2024-01-08T10:13:31.655954+00:00 19994333.228999968618 28999999.958000000566 27870000.043999910355 3938670.990999937057 60317.426072254 2024-01-08T10:13:32.642718+00:00 19994333.235000010580 29000000.031999979168 27869999.918999999762 3941084.050000071991 60317.426083855 2024-01-08T10:13:33.645097+00:00 19994333.223999980837 29000000.004000011832 27870000.100999999791 3940272.898000001907 60317.426095457 2024-01-08T10:13:34.647473+00:00 19994333.229000091553 28999999.969000011683 27870000.012000009418 3941694.008999944199 60317.426107058 2024-01-08T10:13:35.649852+00:00 19994333.230999950320 29000000.021000001580 27869999.912999998778 3943145.052000045776 60317.426118661 2024-01-08T10:13:36.652320+00:00 19994333.233999971300 28999999.981000009924 27870000.074999991804 3941320.944000006188 60317.426130263 2024-01-08T10:13:37.654704+00:00 19994333.223999980837 29000000.005999978632 27869999.947000000626 3939755.052999972831 60317.426141865 2024-01-08T10:13:38.657094+00:00 19994333.231000069529 28999999.986999988556 27869999.982000019401 3945409.925999999046 60317.426153391 2024-01-08T10:13:39.652973+00:00 19994333.231999989599 29000000.018000010401 27869999.985999971628 3944150.095000029076 60317.426164992 2024-01-08T10:13:40.655337+00:00 19994333.230000019073 28999999.994000021368 27870000.057999998331 3936986.970000029076 60317.426176413 2024-01-08T10:13:41.642080+00:00 19994333.230999950320 29000000.022999998182 27870000.035000029951 3942702.972000002861 60317.426188014 2024-01-08T10:13:42.644455+00:00 19994333.228999968618 29000000.002999961376 27869999.974999960512 3939650.074999928009 60317.426199616 2024-01-08T10:13:43.646849+00:00 19994333.230000019073 28999999.990000009537 27870000.049000021070 3941615.879000068177 60317.426211218 2024-01-08T10:13:44.649219+00:00 19994333.227000001818 29000000.004000011832 27869999.944000009447 3945554.986999989022 60317.426222819 2024-01-08T10:13:45.651586+00:00 19994333.236999988556 29000000.008000019938 27869999.991999980062 3942802.052999972831 60317.426234421 2024-01-08T10:13:46.653977+00:00 19994333.224000100046 28999999.955999970436 27870000.050000008196 3940077.054999948014 60317.426246022 2024-01-08T10:13:47.656343+00:00 19994333.229999899864 29000000.032000061125 27869999.977000001818 3943366.961000084877 60317.426257443 2024-01-08T10:13:48.643085+00:00 19994333.232000108808 28999999.992999911308 27869999.925000008196 3940544.976999998093 60317.426269045 2024-01-08T10:13:49.645450+00:00 19994333.230999950320 29000000.004000071436 27870000.107999980450 3942126.038999915123 60317.426280647 2024-01-08T10:13:50.647868+00:00 19994333.227000001818 29000000.016000028700 27869999.981000009924 3947972.957000017166 60317.426292249 2024-01-08T10:13:51.650259+00:00 19994333.228999968618 28999999.967999938875 27870000.004999998957 3946080.966000080109 60317.426303669 2024-01-08T10:13:52.637011+00:00 19994333.230000019073 29000000.011999960989 27869999.985000010580 3941243.998999952804 60317.426315452 2024-01-08T10:13:53.655044+00:00 19994333.231000069529 29000000.001000050455 27869999.947999950498 3945270.980999947060 60317.426327053 2024-01-08T10:13:54.657424+00:00 19994333.228999968618 29000000.001000050455 27870000.070999979973 3942341.148000001907 60317.426338474 2024-01-08T10:13:55.644190+00:00 19994333.231999989599 28999999.982999920845 27869999.890000101179 3943165.999000072014 60317.426350257 2024-01-08T10:13:56.662198+00:00 19994333.230000019073 29000000.024999979883 27870000.080999970436 3944435.824999928009 60317.426361679 2024-01-08T10:13:57.649042+00:00 19994333.227000001818 29000000.008000019938 27869999.975999951363 3939376.126000047196 60317.426373281 2024-01-08T10:13:58.651425+00:00 19994333.235000010580 28999999.977000001818 27869999.998000029474 3941440.942000031006 60317.426384701 2024-01-08T10:13:59.638177+00:00 19994333.225999999791 28999999.991000059992 27870000.052000049502 3941278.972999929916 60317.426396484 2024-01-08T10:14:00.656218+00:00 19994333.227000001818 29000000.008000019938 27869999.900999899954 3941003.018000007141 60317.426407905 2024-01-08T10:14:01.642986+00:00 19994333.230999998748 28999999.995000001043 27870000.096000079066 3946405.075000048149 60317.426419506 2024-01-08T10:14:02.645356+00:00 19994333.232000008225 29000000.028999920934 27869999.950999978930 3949884.975999950897 60317.426431289 2024-01-08T10:14:03.663354+00:00 19994333.228999998420 29000000.013000011444 27869999.981999989599 3943179.944000006188 60317.426442710 2024-01-08T10:14:04.650172+00:00 19994333.228999998420 28999999.969000000507 27869999.990000009537 3947456.111999989022 60317.426454312 2024-01-08T10:14:05.652530+00:00 19994333.229999989271 29000000.002000000328 27869999.988999959081 3940599.939000010025 60317.426465733 2024-01-08T10:14:06.639287+00:00 19994333.231999989599 28999999.996999990195 27870000.048000101000 3942205.917999982834 60317.426477515 2024-01-08T10:14:07.657323+00:00 19994333.228000018746 28999999.995000001043 27869999.994999889284 3945646.070000051986 60317.426488936 2024-01-08T10:14:08.644066+00:00 19994333.231000009924 29000000.027000010014 27870000.000000000000 3947305.016999959946 60317.426500537 2024-01-08T10:14:09.646431+00:00 19994333.228999998420 28999999.974999990314 27870000.025000099093 3938987.970000029076 60317.426512139 2024-01-08T10:14:10.648796+00:00 19994333.227999988943 29000000.008999999613 27869999.953000001609 3943350.021999955177 60317.426523741 2024-01-08T10:14:11.651227+00:00 19994333.235999971628 29000000.000999990851 27870000.074000000954 3941990.064000010025 60317.426535343 2024-01-08T10:14:12.653599+00:00 19994333.225000020117 28999999.977999988943 27869999.986999999732 3943952.998000026215 60317.426546763 2024-01-08T10:14:13.640346+00:00 19994333.227000001818 29000000.013000011444 27869999.938999999315 3940601.909000039101 60317.426558546 2024-01-08T10:14:14.658373+00:00 19994333.231999989599 29000000.017000019550 27870000.003999989480 3943736.004999995232 60317.426569967 2024-01-08T10:14:15.645119+00:00 19994333.231999989599 28999999.967000011355 27870000.036000009626 3942957.960999966133 60317.426581568 2024-01-08T10:14:16.647487+00:00 19994333.229000028223 29000000.024999979883 27869999.944999989122 3942856.055999993812 60317.426593170 2024-01-08T10:14:17.649855+00:00 19994333.228999968618 28999999.994000021368 27870000.051999989897 3944241.934000014793 60317.426604772 2024-01-08T10:14:18.652299+00:00 19994333.234000030905 29000000.000999990851 27869999.971999999136 3942779.111000061035 60317.426616299 2024-01-08T10:14:19.648188+00:00 19994333.223999980837 29000000.027000010014 27870000.050999999046 3947186.962999939919 60317.426627900 2024-01-08T10:14:20.650569+00:00 19994333.233000040054 28999999.957000020891 27869999.938000019640 3945957.026000022888 60317.426639577 2024-01-08T10:14:21.659505+00:00 19994333.229999959469 29000000.002999961376 27870000.046999990940 3946952.962000011932 60317.426650923 2024-01-08T10:14:22.639743+00:00 19994333.227999988943 28999999.988999959081 27869999.996999979019 3944398.049999951851 60317.426662705 2024-01-08T10:14:23.657733+00:00 19994333.228000041097 29000000.021000031382 27870000.037000000477 3944831.042000054847 60317.426674126 2024-01-08T10:14:24.644500+00:00 19994333.235000010580 29000000.006000038236 27869999.951000031084 3945132.023999928962 60317.426685728 2024-01-08T10:14:25.646925+00:00 19994333.225000020117 28999999.990999940783 27869999.988999959081 3943462.879000068177 60317.426697330 2024-01-08T10:14:26.649303+00:00 19994333.229999899864 29000000.022000070661 27870000.027000010014 3945971.077000021935 60317.426708932 2024-01-08T10:14:27.651673+00:00 19994333.231000069529 28999999.978999968618 27869999.986999988556 3947881.914999961853 60317.426720352 2024-01-08T10:14:28.638451+00:00 19994333.230999950320 28999999.991999980062 27869999.952000018209 3942601.993000030983 60317.426732135 2024-01-08T10:14:29.656444+00:00 19994333.228000041097 28999999.993999961764 27869999.998000029474 3944127.018000007141 60317.426743736 2024-01-08T10:14:30.658814+00:00 19994333.230999950320 29000000.029000040144 27870000.079999919981 3945624.112999916077 60317.426755157 2024-01-08T10:14:31.645560+00:00 19994333.229000091553 29000000.009000059217 27869999.924000021070 3945976.858000040054 60317.426766759 2024-01-08T10:14:32.647988+00:00 19994333.225999951363 28999999.983999971300 27870000.077000018209 3944752.978000044823 60317.426778361 2024-01-08T10:14:33.650375+00:00 19994333.235000010580 28999999.988999959081 27870000.019999980927 3945025.138999938965 60317.426789963 2024-01-08T10:14:34.652754+00:00 19994333.228999968618 28999999.993999961764 27869999.957000020891 3943296.924999951851 60317.426801383 2024-01-08T10:14:35.639542+00:00 19994333.227000001818 29000000.010000109673 27869999.985000010580 3940109.955000042915 60317.426813166 2024-01-08T10:14:36.657537+00:00 19994333.231000069529 29000000.000999931246 27870000.014999989420 3943799.085999966133 60317.426824587 2024-01-08T10:14:37.644297+00:00 19994333.231999989599 28999999.967000011355 27870000.039999961853 3937429.004999995232 60317.426836189 2024-01-08T10:14:38.646698+00:00 19994333.227000001818 29000000.047999981791 27869999.986999988556 3945460.022000073921 60317.426847791 2024-01-08T10:14:39.649165+00:00 19994333.228999968618 28999999.980000019073 27870000.039000030607 3942937.935999989975 60317.426859393 2024-01-08T10:14:40.651552+00:00 19994333.235999941826 29000000.004999998957 27869999.962000008672 3944164.975999950897 60317.426870994 2024-01-08T10:14:41.653930+00:00 19994333.227000001818 29000000.002000000328 27869999.996999979019 3947208.996000051033 60317.426882416 2024-01-08T10:14:42.640715+00:00 19994333.228000041097 29000000.002000000328 27869999.973999980837 3945252.028999925125 60317.426894198 2024-01-08T10:14:43.658701+00:00 19994333.233000040054 29000000.010000009090 27869999.970000028610 3942686.985000013839 60317.426905619 2024-01-08T10:14:44.645443+00:00 19994333.224999900907 28999999.974000010639 27869999.998000029474 3945563.040000081062 60317.426917220 2024-01-08T10:14:45.647813+00:00 19994333.230000019073 29000000.035999979824 27870000.044000029564 3941224.855000019073 60317.426928641 2024-01-08T10:14:46.634609+00:00 19994333.233000040054 28999999.985000010580 27870000.015999909490 3940405.030999898911 60317.426940423 2024-01-08T10:14:47.652591+00:00 19994333.227000001818 29000000.000999990851 27869999.908000111580 3941264.072000027169 60317.426952025 2024-01-08T10:14:48.654969+00:00 19994333.228000041097 28999999.995999988168 27869999.993999961764 3942753.037999988068 60317.426963446 2024-01-08T10:14:49.641747+00:00 19994333.232999920845 29000000.011000011116 27870000.000999998301 3944359.905000091065 60317.426975229 2024-01-08T10:14:50.659749+00:00 19994333.235000010580 29000000.013000011444 27870000.015999998897 3943812.246999979019 60317.426986650 2024-01-08T10:14:51.646516+00:00 19994333.223000049591 28999999.986999988556 27870000.001999989152 3940141.807999968994 60317.426998251 2024-01-08T10:14:52.648883+00:00 19994333.234999999404 29000000.019999980927 27869999.999000001699 3943266.029000043869 60317.427009853 2024-01-08T10:14:53.651317+00:00 19994333.228000000119 28999999.976000010967 27870000.000000000000 3941018.000999927986 60317.427021455 2024-01-08T10:14:54.653687+00:00 19994333.228000000119 28999999.979000028223 27870000.004000011832 3943347.046000003815 60317.427032875 2024-01-08T10:14:55.640438+00:00 19994333.231999989599 29000000.044999960810 27870000.043999999762 3944306.980000019073 60317.427044478 2024-01-08T10:14:56.642866+00:00 19994333.228999998420 28999999.983000040054 27870000.018999990076 3939869.998999952804 60317.427056260 2024-01-08T10:14:57.660858+00:00 19994333.231000009924 28999999.986000001431 27870000.005999978632 3939391.003000020981 60317.427067681 2024-01-08T10:14:58.647603+00:00 19994333.225999999791 28999999.993999961764 27869999.966000020504 3940446.008000016212 60317.427079282 2024-01-08T10:14:59.649966+00:00 19994333.231999989599 28999999.978999968618 27869999.984000030905 3941819.021000028122 60317.427090884 2024-01-08T10:15:00.652376+00:00 19994333.231000009924 29000000.027000069618 27870000.058999959379 3944410.981999992859 60317.427102486 2024-01-08T10:15:01.654773+00:00 19994333.227000001818 28999999.998000029474 27869999.897999998182 3943459.934999942780 60317.427114012 2024-01-08T10:15:02.650640+00:00 19994333.231000009924 29000000.018999930471 27870000.025000039488 3946863.943000078201 60317.427125614 2024-01-08T10:15:03.653051+00:00 19994333.234000001103 28999999.993000030518 27870000.072999950498 3946857.074999928009 60317.427137034 2024-01-08T10:15:04.639792+00:00 19994333.224999990314 29000000.018000010401 27870000.021000031382 3941835.022000073921 60317.427148636 2024-01-08T10:15:05.642171+00:00 19994333.227999988943 28999999.950999978930 27869999.986000001431 3945313.898999928962 60317.427160419 2024-01-08T10:15:06.660180+00:00 19994333.231999989599 29000000.034000039101 27869999.944999989122 3946890.080000042915 60317.427171840 2024-01-08T10:15:07.646950+00:00 19994333.231000009924 28999999.980999950320 27870000.036000009626 3942624.988000034820 60317.427183441 2024-01-08T10:15:08.649330+00:00 19994333.230000019073 29000000.006000038236 27870000.016999959946 3943519.070999979973 60317.427195043 2024-01-08T10:15:09.651708+00:00 19994333.228999968618 29000000.005999919027 27869999.912999991328 3940618.993999958038 60317.427206645 2024-01-08T10:15:10.654158+00:00 19994333.230000019073 29000000.008000019938 27870000.031000021845 3945738.945000051986 60317.427218066 2024-01-08T10:15:11.640905+00:00 19994333.229000028223 29000000.003000020981 27869999.981999989599 3946446.018000007141 60317.427229668 2024-01-08T10:15:12.643269+00:00 19994333.232999980450 29000000.009000059217 27870000.004999998957 3943296.944000006188 60317.427241269 2024-01-08T10:15:13.645648+00:00 19994333.226000010967 28999999.985999941826 27870000.002000089735 3945092.018999934196 60317.427252872 2024-01-08T10:15:14.648112+00:00 19994333.228999968618 28999999.970999959856 27869999.957999940962 3940742.045000075828 60317.427264473 2024-01-08T10:15:15.650526+00:00 19994333.230000019073 29000000.011000040919 27870000.070000048727 3947133.982999920845 60317.427276076 2024-01-08T10:15:16.652957+00:00 19994333.232999980450 29000000.009999990463 27869999.960999969393 3944856.036000012886 60317.427287678 2024-01-08T10:15:17.655377+00:00 19994333.226000010967 28999999.958999991417 27870000.003000020981 3944405.995000004768 60317.427299099 2024-01-08T10:15:18.642137+00:00 19994333.229000028223 29000000.046999998391 27870000.031999949366 3944162.937000035774 60317.427310701 2024-01-08T10:15:19.644517+00:00 19994333.231999989599 28999999.973999999464 27870000.042999979109 3943408.995000004768 60317.427322302 2024-01-08T10:15:20.646891+00:00 19994333.228999968618 29000000.024000000209 27869999.958999991417 3942833.952000021935 60317.427333904 2024-01-08T10:15:21.649334+00:00 19994333.230999950320 28999999.986000001431 27870000.028000000864 3946900.032999991905 60317.427345325 2024-01-08T10:15:22.636119+00:00 19994333.231000069529 29000000.025000009686 27869999.984000090510 3938872.015999913216 60317.427357108 2024-01-08T10:15:23.654164+00:00 19994333.225999951363 28999999.981999989599 27869999.951999899000 3945703.027000070084 60317.427368530 2024-01-08T10:15:24.640957+00:00 19994333.230000019073 29000000.009999990463 27870000.089000109583 3949969.988999962807 60317.427380132 2024-01-08T10:15:25.643345+00:00 19994333.231999989599 29000000.008999999613 27869999.897999998182 3945038.023000001907 60317.427391914 2024-01-08T10:15:26.661332+00:00 19994333.228000041097 28999999.977000001818 27870000.000999931246 3947038.059999942780 60317.427403335 2024-01-08T10:15:27.648088+00:00 19994333.230999950320 29000000.022999998182 27870000.008000001311 3946185.988000034820 60317.427414937 2024-01-08T10:15:28.650553+00:00 19994333.231999989599 28999999.982999980450 27870000.022999990731 3942805.899999976158 60317.427426358 2024-01-08T10:15:29.637314+00:00 19994333.228000041097 28999999.992000039667 27870000.052000001073 3947841.002000092994 60317.427438140 2024-01-08T10:15:30.655337+00:00 19994333.228999968618 29000000.019999980927 27869999.981000009924 3949345.056999921799 60317.427449562 2024-01-08T10:15:31.642105+00:00 19994333.231000069529 28999999.995000001043 27869999.916999980807 3947340.920000075828 60317.427461163 2024-01-08T10:15:32.644472+00:00 19994333.230999950320 28999999.985000010580 27870000.111000001431 3947430.000999927986 60317.427472945 2024-01-08T10:15:33.662465+00:00 19994333.228999968618 29000000.001999970526 27869999.924000021070 3945932.057999968994 60317.427484366 2024-01-08T10:15:34.649222+00:00 19994333.230000019073 29000000.008999999613 27870000.021999981254 3943808.015000104904 60317.427495968 2024-01-08T10:15:35.651634+00:00 19994333.231999989599 28999999.999999940395 27869999.946000009775 3939526.907999991905 60317.427507389 2024-01-08T10:15:36.638386+00:00 19994333.226000070572 28999999.970000028610 27869999.980000019073 3947816.139999986161 60317.427519171 2024-01-08T10:15:37.656400+00:00 19994333.230999950320 29000000.042000059038 27870000.074000000954 3941641.005999923218 60317.427530592 2024-01-08T10:15:38.643200+00:00 19994333.230000019073 28999999.975000020117 27869999.956999961287 3942713.958999999799 60317.427542194 2024-01-08T10:15:39.645568+00:00 19994333.228000041097 29000000.002999901772 27870000.087000008672 3944651.916000000201 60317.427553796 2024-01-08T10:15:40.647944+00:00 19994333.229999899864 29000000.024000048637 27869999.936999980360 3945005.978999999817 60317.427565398 2024-01-08T10:15:41.650352+00:00 19994333.233000040054 28999999.988999959081 27869999.985000010580 3943286.105999999214 60317.427577000 2024-01-08T10:15:42.652812+00:00 19994333.228999968618 28999999.973000049591 27870000.008999999613 3943532.002999999095 60317.427588526 2024-01-08T10:15:43.648684+00:00 19994333.228000041097 29000000.003000020981 27870000.018999990076 3945435.946000001859 60317.427600204 2024-01-08T10:15:44.657599+00:00 19994333.230999950320 29000000.026000019163 27869999.975000020117 3941869.020999997854 60317.427611549 2024-01-08T10:15:45.637890+00:00 19994333.228000041097 28999999.995999928564 27870000.037000000477 3942232.992000001948 60317.427623332 2024-01-08T10:15:46.655879+00:00 19994333.230999998748 28999999.983999971300 27870000.037999991328 3944170.047000002116 60317.427634752 2024-01-08T10:15:47.642623+00:00 19994333.232999999076 29000000.022000070661 27869999.980000019073 3941520.912000000011 60317.427646354 2024-01-08T10:15:48.645003+00:00 19994333.228999998420 28999999.985999941826 27869999.975999951363 3944721.153999999166 60317.427657957 2024-01-08T10:15:49.647471+00:00 19994333.227000001818 28999999.996000051498 27869999.973999980837 3949751.888999999035 60317.427669559 2024-01-08T10:15:50.649862+00:00 19994333.231999989599 29000000.000999931246 27870000.060000058264 3938428.049999997020 60317.427680979 2024-01-08T10:15:51.636636+00:00 19994333.228000000119 29000000.024000048637 27869999.983999971300 3943220.942000002135 60317.427692582 2024-01-08T10:15:52.639067+00:00 19994333.228999998420 28999999.986999988556 27870000.040000081062 3944170.034000001848 60317.427704364 2024-01-08T10:15:53.657061+00:00 19994333.228999998420 29000000.026000019163 27869999.941999908537 3943292.006999998819 60317.427715785 2024-01-08T10:15:54.643823+00:00 19994333.229999989271 28999999.958999991417 27869999.999000068754 3945122.014000006020 60317.427727386 2024-01-08T10:15:55.646206+00:00 19994333.228999998420 29000000.015999998897 27870000.074000000954 3944432.998999997973 60317.427738989 2024-01-08T10:15:56.648614+00:00 19994333.230000019073 28999999.975999999791 27869999.952999949455 3943535.048999994993 60317.427750590 2024-01-08T10:15:57.650983+00:00 19994333.228999998420 29000000.021999999881 27869999.973000049591 3941387.900000005960 60317.427762011 2024-01-08T10:15:58.637745+00:00 19994333.229999989271 28999999.997999999672 27870000.019999980927 3944094.024999991059 60317.427773794 2024-01-08T10:15:59.655767+00:00 19994333.228999968618 28999999.978000018746 27869999.995000001043 3939667.955999999773 60317.427785214 2024-01-08T10:16:00.642513+00:00 19994333.236000001431 28999999.989999979734 27870000.009999990463 3945182.032000004780 60317.427796816 2024-01-08T10:16:01.644873+00:00 19994333.230000019073 29000000.021000001580 27870000.057000041008 3941387.001000002027 60317.427808417 2024-01-08T10:16:02.647240+00:00 19994333.223999980837 29000000.006999999285 27869999.895999908447 3945657.995999991894 60317.427820019 2024-01-08T10:16:03.649649+00:00 19994333.232000049204 28999999.984999980778 27869999.978000041097 3941830.016000003088 60317.427831621 2024-01-08T10:16:04.652036+00:00 19994333.233999971300 29000000.038000050932 27870000.039999961853 3944928.906000003219 60317.427843042 2024-01-08T10:16:05.638799+00:00 19994333.225000020117 28999999.958000000566 27870000.052000049502 3945432.099999994040 60317.427854824 2024-01-08T10:16:06.656830+00:00 19994333.232999980450 29000000.006999969482 27870000.000999998301 3940777.955999999773 60317.427866245 2024-01-08T10:16:07.643572+00:00 19994333.230000019073 28999999.993000030518 27870000.014000009745 3941597.952000007033 60317.427877847 2024-01-08T10:16:08.645938+00:00 19994333.228999968618 29000000.009999990463 27869999.950999990106 3946227.058999999892 60317.427889267 2024-01-08T10:16:09.632712+00:00 19994333.227999988943 29000000.009999990463 27869999.938000008464 3941966.063999996055 60317.427901050 2024-01-08T10:16:10.650724+00:00 19994333.236000001431 28999999.989000018686 27870000.053999990225 3941011.019999995828 60317.427912652 2024-01-08T10:16:11.653097+00:00 19994333.227000001818 29000000.009999990463 27870000.030000001192 3949519.963000013959 60317.427924072 2024-01-08T10:16:12.639861+00:00 19994333.227000001818 28999999.988000039011 27869999.920000020415 3943092.027999997139 60317.427935855 2024-01-08T10:16:13.657893+00:00 19994333.231000069529 28999999.988999959081 27870000.005999978632 3941431.979999988806 60317.427947276 2024-01-08T10:16:14.644638+00:00 19994333.227999929339 29000000.008999940008 27870000.008000019938 3939376.972999989986 60317.427958877 2024-01-08T10:16:15.647006+00:00 19994333.231000069529 29000000.022000070661 27870000.005999978632 3942907.939000010025 60317.427970298 2024-01-08T10:16:16.633746+00:00 19994333.230999950320 28999999.992999911308 27870000.018999990076 3938664.073000013828 60317.427982081 2024-01-08T10:16:17.651793+00:00 19994333.230000019073 28999999.996000051498 27870000.046000000089 3943319.005999981891 60317.427993502 2024-01-08T10:16:18.638538+00:00 19994333.228000041097 28999999.993999961764 27870000.026000019163 3948228.904000014067 60317.428005103 2024-01-08T10:16:19.640927+00:00 19994333.230000019073 29000000.057000041008 27869999.937999960035 3945960.097999989986 60317.428016886 2024-01-08T10:16:20.658960+00:00 19994333.227999929339 28999999.968000050634 27870000.017000019550 3941987.937999994028 60317.428028307 2024-01-08T10:16:21.645706+00:00 19994333.231000069529 28999999.989999890327 27870000.021000031382 3944144.986000000965 60317.428039908 2024-01-08T10:16:22.648069+00:00 19994333.229999899864 28999999.986000061035 27869999.956999961287 3943080.997000008821 60317.428051510 2024-01-08T10:16:23.650449+00:00 19994333.229000091553 29000000.000000000000 27870000.012000020593 3944400.051999986172 60317.428063113 2024-01-08T10:16:24.652943+00:00 19994333.230000019073 28999999.993000030518 27869999.990000009537 3943792.962000011932 60317.428074639 2024-01-08T10:16:25.648835+00:00 19994333.229999899864 29000000.019999980927 27870000.054999951273 3947644.955999999773 60317.428086241 2024-01-08T10:16:26.651256+00:00 19994333.234000090510 28999999.972999930382 27869999.985000010580 3942898.110000013839 60317.428097663 2024-01-08T10:16:27.638073+00:00 19994333.227000001818 29000000.019000049680 27869999.953000068665 3943101.024999976158 60317.428109264 2024-01-08T10:16:28.640436+00:00 19994333.225999951363 29000000.003000020981 27869999.992999911308 3942546.936000018846 60317.428121047 2024-01-08T10:16:29.658421+00:00 19994333.231999989599 29000000.000000000000 27870000.012000080198 3946327.017999976873 60317.428132467 2024-01-08T10:16:30.645159+00:00 19994333.228999968618 29000000.014999989420 27869999.963999990374 3944713.969000012148 60317.428144069 2024-01-08T10:16:31.647560+00:00 19994333.231000069529 29000000.031999949366 27870000.059999939054 3945823.029000014067 60317.428155670 2024-01-08T10:16:32.649927+00:00 19994333.227999929339 28999999.960999999195 27869999.990000009537 3947145.942000002135 60317.428167272 2024-01-08T10:16:33.652324+00:00 19994333.235000010580 28999999.993999999017 27869999.968999978155 3944579.020999997854 60317.428178693 2024-01-08T10:16:34.639109+00:00 19994333.227000001818 29000000.012000009418 27869999.973000049591 3940864.057999997865 60317.428190295 2024-01-08T10:16:35.641479+00:00 19994333.229000091553 28999999.994999989867 27870000.120999928564 3943664.006999998819 60317.428201896 2024-01-08T10:16:36.643848+00:00 19994333.232999920845 28999999.974000010639 27869999.900000099093 3942490.915999978781 60317.428213498 2024-01-08T10:16:37.646222+00:00 19994333.228000041097 29000000.021999981254 27870000.036999940872 3944246.064999998081 60317.428225100 2024-01-08T10:16:38.648643+00:00 19994333.227999929339 28999999.984000030905 27869999.973999980837 3939774.999000012875 60317.428236702 2024-01-08T10:16:39.651014+00:00 19994333.232000108808 28999999.991999980062 27870000.059000018984 3942433.013999999035 60317.428248304 2024-01-08T10:16:40.653437+00:00 19994333.227000001818 29000000.016999989748 27869999.922000050545 3943520.965999991167 60317.428259725 2024-01-08T10:16:41.640240+00:00 19994333.228999998420 28999999.993000030518 27870000.095999959856 3948076.943000019062 60317.428271327 2024-01-08T10:16:42.642618+00:00 19994333.231999989599 28999999.993999961764 27869999.881000038236 3939153.020999997854 60317.428282928 2024-01-08T10:16:43.644986+00:00 19994333.230000000447 29000000.010000050068 27870000.028999920934 3945496.049999982119 60317.428294530 2024-01-08T10:16:44.647357+00:00 19994333.227000001818 29000000.010999981314 27870000.019000001252 3938049.922000021208 60317.428305951 2024-01-08T10:16:45.634157+00:00 19994333.230000000447 28999999.982999980450 27870000.032999999821 3942111.138999969233 60317.428317734 2024-01-08T10:16:46.652173+00:00 19994333.233000010252 28999999.995000001043 27869999.956999991089 3943204.902999997139 60317.428329336 2024-01-08T10:16:47.654588+00:00 19994333.227999988943 29000000.017000019550 27870000.066000010818 3949824.908000051975 60317.428340757 2024-01-08T10:16:48.641388+00:00 19994333.233000010252 29000000.004000011832 27869999.991999998689 3939623.102999985218 60317.428352358 2024-01-08T10:16:49.643766+00:00 19994333.227999988943 28999999.970000028610 27869999.900000009686 3943568.028999983799 60317.428363960 2024-01-08T10:16:50.646130+00:00 19994333.228999998420 29000000.018000010401 27870000.044999990612 3940066.016000031959 60317.428375562 2024-01-08T10:16:51.648538+00:00 19994333.230000019073 29000000.009999990463 27869999.992000009865 3941804.933999956120 60317.428386983 2024-01-08T10:16:52.635333+00:00 19994333.231999959797 29000000.000000000000 27870000.087999999523 3942978.006000041962 60317.428398766 2024-01-08T10:16:53.653352+00:00 19994333.227000001818 29000000.000999931246 27869999.973999980837 3939321.112999976147 60317.428410187 2024-01-08T10:16:54.640159+00:00 19994333.229000028223 28999999.981000069529 27869999.919000029564 3942141.931999980938 60317.428421789 2024-01-08T10:16:55.642583+00:00 19994333.232999980450 29000000.021999958903 27870000.076999958605 3943212.944000006188 60317.428433571 2024-01-08T10:16:56.660580+00:00 19994333.231000009924 28999999.995000001043 27869999.961000028998 3938416.925999999046 60317.428444992 2024-01-08T10:16:57.647335+00:00 19994333.227000001818 29000000.004999998957 27870000.080999970436 3945293.128000020981 60317.428456594 2024-01-08T10:16:58.649704+00:00 19994333.230000019073 28999999.996000051498 27869999.985000010580 3940310.995999991894 60317.428468016 2024-01-08T10:16:59.636528+00:00 19994333.230000019073 29000000.009999990463 27869999.912999991328 3945394.073000013828 60317.428479798 2024-01-08T10:17:00.654550+00:00 19994333.228999968618 29000000.021000031382 27870000.074000000954 3942465.817999958992 60317.428491219 2024-01-08T10:17:01.641326+00:00 19994333.232999980450 28999999.961999889463 27869999.958999991417 3943659.154000043869 60317.428502821 2024-01-08T10:17:02.643716+00:00 19994333.229000028223 29000000.001000050455 27870000.056999981403 3939119.933999956120 60317.428514422 2024-01-08T10:17:03.646082+00:00 19994333.226000010967 29000000.022999998182 27869999.947000030428 3946254.979000031948 60317.428526024 2024-01-08T10:17:04.648495+00:00 19994333.227999988943 28999999.960000038147 27869999.968000050634 3936996.087000011932 60317.428537626 2024-01-08T10:17:05.650906+00:00 19994333.235000010580 29000000.015999909490 27869999.977999929339 3938900.886999965180 60317.428549153 2024-01-08T10:17:06.646820+00:00 19994333.227999988943 29000000.022999998182 27870000.025000099093 3943276.021000028122 60317.428560830 2024-01-08T10:17:07.655693+00:00 19994333.228999968618 28999999.986999988556 27870000.049999948591 3942291.024999976158 60317.428572176 2024-01-08T10:17:08.635955+00:00 19994333.231000069529 29000000.001000050455 27869999.944000009447 3943097.044000030030 60317.428583958 2024-01-08T10:17:09.653976+00:00 19994333.228999968618 28999999.977000001818 27870000.057999968529 3943984.875999987125 60317.428595379 2024-01-08T10:17:10.640722+00:00 19994333.227999929339 28999999.999000001699 27869999.988999959081 3944365.131999969017 60317.428606980 2024-01-08T10:17:11.643100+00:00 19994333.233000040054 29000000.004999998957 27869999.943000078201 3943624.980000019073 60317.428618582 2024-01-08T10:17:12.645484+00:00 19994333.231000069529 29000000.045000020415 27870000.026000019163 3945579.957000017166 60317.428630184 2024-01-08T10:17:13.647893+00:00 19994333.227999929339 28999999.998999979347 27870000.004999998957 3943286.995000004768 60317.428641785 2024-01-08T10:17:14.650258+00:00 19994333.231000069529 28999999.992000009865 27870000.029999971390 3943800.032999991905 60317.428653206 2024-01-08T10:17:15.637011+00:00 19994333.228999968618 28999999.982999980450 27869999.947000030428 3944115.944999992847 60317.428664989 2024-01-08T10:17:16.655025+00:00 19994333.228000041097 28999999.971000019461 27870000.046999931335 3945523.081000030041 60317.428676410 2024-01-08T10:17:17.641777+00:00 19994333.229999899864 29000000.015999969095 27870000.006000038236 3945825.944999992847 60317.428688011 2024-01-08T10:17:18.644149+00:00 19994333.235000010580 28999999.994000021368 27869999.927000049502 3941848.089999973774 60317.428699613 2024-01-08T10:17:19.646523+00:00 19994333.225000020117 29000000.000999990851 27870000.014999989420 3948143.962999999989 60317.428711215 2024-01-08T10:17:20.648941+00:00 19994333.230999950320 29000000.030000030994 27870000.033999919891 3945963.976999998093 60317.428722636 2024-01-08T10:17:21.635726+00:00 19994333.233000040054 28999999.977999988943 27870000.024000048637 3945959.921000003815 60317.428734418 2024-01-08T10:17:22.653752+00:00 19994333.227000001818 29000000.037000000477 27869999.988999959081 3941383.132000029087 60317.428746020 2024-01-08T10:17:23.656177+00:00 19994333.228000041097 28999999.941999968141 27869999.993999999017 3947868.915999948978 60317.428757441 2024-01-08T10:17:24.642941+00:00 19994333.231999989599 29000000.029000040144 27869999.965999998152 3946581.995000004768 60317.428769043 2024-01-08T10:17:25.645338+00:00 19994333.228999968618 28999999.972999989986 27870000.059999998659 3940200.054000020027 60317.428780645 2024-01-08T10:17:26.647721+00:00 19994333.228000041097 29000000.012000020593 27869999.964000001550 3946769.000000000000 60317.428792247 2024-01-08T10:17:27.650153+00:00 19994333.231999989599 29000000.015999909490 27870000.030000001192 3945829.074000000954 60317.428803668 2024-01-08T10:17:28.636909+00:00 19994333.227000001818 28999999.996000051498 27869999.995999988168 3945598.944000006188 60317.428815451 2024-01-08T10:17:29.654925+00:00 19994333.231999989599 28999999.998000029474 27870000.013999998569 3950463.015999972820 60317.428826872 2024-01-08T10:17:30.641738+00:00 19994333.228999968618 28999999.985999941826 27870000.006000008434 3946026.870000004768 60317.428838473 2024-01-08T10:17:31.644102+00:00 19994333.233000040054 29000000.011000040919 27869999.912999991328 3945952.095000029076 60317.428850075 2024-01-08T10:17:32.646466+00:00 19994333.225000020117 28999999.998000029474 27869999.974000040442 3946260.985000013839 60317.428861677 2024-01-08T10:17:33.648867+00:00 19994333.228999998420 29000000.003999948502 27870000.046999990940 3945747.012999951839 60317.428873279 2024-01-08T10:17:34.651318+00:00 19994333.232000000775 29000000.004000071436 27870000.038999971002 3948315.930999993812 60317.428884700 2024-01-08T10:17:35.638088+00:00 19994333.230000000447 29000000.002999901772 27870000.027000010014 3948231.118000030983 60317.428896483 2024-01-08T10:17:36.656146+00:00 19994333.231000009924 28999999.992000099272 27869999.996999979019 3945824.029999970924 60317.428907904 2024-01-08T10:17:37.642943+00:00 19994333.228999998420 28999999.978999968618 27869999.998000029474 3943510.914000033867 60317.428919506 2024-01-08T10:17:38.645318+00:00 19994333.228999990970 28999999.993999961764 27869999.973999980837 3949749.927999972831 60317.428930927 2024-01-08T10:17:39.632064+00:00 19994333.230000019073 29000000.022999998182 27870000.045000020415 3948578.101000010967 60317.428942709 2024-01-08T10:17:40.650058+00:00 19994333.234000001103 29000000.011999960989 27869999.911000009626 3946628.915000020992 60317.428954311 2024-01-08T10:17:41.652457+00:00 19994333.227999988943 29000000.001000050455 27870000.032999988645 3947288.036000012886 60317.428965732 2024-01-08T10:17:42.639210+00:00 19994333.226000010967 28999999.983000040054 27870000.049999948591 3948062.933999956120 60317.428977515 2024-01-08T10:17:43.657244+00:00 19994333.231999989599 29000000.013000011444 27869999.934000018984 3944685.092999995220 60317.428988936 2024-01-08T10:17:44.644047+00:00 19994333.229999989271 29000000.019999980927 27870000.026000019163 3948630.916000009049 60317.429000537 2024-01-08T10:17:45.646431+00:00 19994333.228000018746 28999999.967999938875 27870000.003999948502 3950175.073000013828 60317.429012064 2024-01-08T10:17:46.642300+00:00 19994333.229999989271 29000000.004000000656 27870000.001000050455 3947522.004000008106 60317.429023741 2024-01-08T10:17:47.651188+00:00 19994333.232999980450 28999999.997000001371 27869999.965000029653 3948620.967999995220 60317.429035087 2024-01-08T10:17:48.631511+00:00 19994333.226000010967 28999999.981999989599 27869999.985000010580 3940634.012000023853 60317.429046869 2024-01-08T10:17:49.649502+00:00 19994333.229000028223 29000000.011999990791 27870000.074999928474 3944294.969999969006 60317.429058546 2024-01-08T10:17:50.658408+00:00 19994333.232999980450 29000000.006999999285 27869999.977000001818 3942969.072000027169 60317.429069893 2024-01-08T10:17:51.638688+00:00 19994333.229000028223 28999999.997999999672 27869999.970000028610 3945424.939999998081 60317.429081675 2024-01-08T10:17:52.656675+00:00 19994333.230999950320 29000000.013999998569 27870000.016000028700 3946854.025999962818 60317.429093095 2024-01-08T10:17:53.643421+00:00 19994333.231000009924 28999999.990000009537 27869999.941999908537 3942363.082000017166 60317.429104697 2024-01-08T10:17:54.645808+00:00 19994333.229000028223 29000000.006000008434 27869999.997000098228 3947390.904000043869 60317.429116299 2024-01-08T10:17:55.648250+00:00 19994333.227999988943 29000000.017000019550 27870000.056999921799 3946606.028999925125 60317.429127901 2024-01-08T10:17:56.650621+00:00 19994333.231999989599 29000000.013999998569 27870000.067000031471 3945710.973999977112 60317.429139322 2024-01-08T10:17:57.637394+00:00 19994333.227000001818 28999999.980999950320 27869999.906000021845 3953342.878000020981 60317.429150924 2024-01-08T10:17:58.639808+00:00 19994333.227999988943 28999999.967000011355 27870000.031999949366 3944128.208999990951 60317.429162706 2024-01-08T10:17:59.657801+00:00 19994333.231000009924 29000000.010000050068 27870000.032000061125 3941558.027000070084 60317.429174127 2024-01-08T10:18:00.644563+00:00 19994333.231000069529 29000000.034999970347 27869999.965000029653 3937850.942999958992 60317.429185729 2024-01-08T10:18:01.646953+00:00 19994333.228999968618 28999999.954999979585 27870000.013000000268 3944033.871999979019 60317.429197331 2024-01-08T10:18:02.649382+00:00 19994333.233999971300 29000000.008999999613 27870000.017999999225 3945572.106999992859 60317.429208932 2024-01-08T10:18:03.651754+00:00 19994333.228999968618 29000000.024000048637 27870000.006000000983 3941497.978000044823 60317.429220354 2024-01-08T10:18:04.638551+00:00 19994333.227000001818 28999999.971999999136 27870000.004000011832 3944020.965999960899 60317.429231956 2024-01-08T10:18:05.640967+00:00 19994333.229000091553 29000000.000000000000 27869999.918999999762 3946586.937000035774 60317.429243557 2024-01-08T10:18:06.643333+00:00 19994333.232999920845 29000000.009999990463 27870000.021999981254 3943362.172000051010 60317.429255159 2024-01-08T10:18:07.645696+00:00 19994333.226000070572 29000000.008000019938 27870000.043999999762 3943861.932999968994 60317.429266760 2024-01-08T10:18:08.648087+00:00 19994333.232999920845 29000000.031999949366 27869999.948000010103 3944904.967999935150 60317.429278363 2024-01-08T10:18:09.650522+00:00 19994333.229000091553 28999999.958999991417 27870000.000999990851 3945842.953000069130 60317.429289964 2024-01-08T10:18:10.652915+00:00 19994333.229999899864 29000000.011000040919 27869999.963000029325 3943355.158999919891 60317.429301386 2024-01-08T10:18:11.639713+00:00 19994333.228000041097 28999999.990999940783 27870000.067999958992 3940428.880000113975 60317.429312987 2024-01-08T10:18:12.642117+00:00 19994333.228999968618 29000000.008000019938 27869999.932000041008 3942159.987999916077 60317.429324589 2024-01-08T10:18:13.644483+00:00 19994333.231000069529 29000000.019999980927 27870000.065000001341 3941938.078999996185 60317.429336190 2024-01-08T10:18:14.646846+00:00 19994333.230999950320 28999999.993000030518 27870000.013999998569 3943228.907999991905 60317.429347611 2024-01-08T10:18:15.633610+00:00 19994333.231999989599 29000000.016000028700 27869999.950999978930 3947791.088999987114 60317.429359394 2024-01-08T10:18:16.651644+00:00 19994333.230000019073 28999999.960000038147 27870000.074000000954 3944421.946000099182 60317.429370996 2024-01-08T10:18:17.654023+00:00 19994333.225999951363 29000000.019999980927 27869999.977999988943 3943667.980999947060 60317.429382416 2024-01-08T10:18:18.640787+00:00 19994333.230000019073 28999999.972999930382 27869999.979000028223 3943807.100000023842 60317.429394018 2024-01-08T10:18:19.643187+00:00 19994333.234000090510 29000000.036000009626 27869999.990000009537 3946967.922999978065 60317.429405620 2024-01-08T10:18:20.645552+00:00 19994333.225999951363 28999999.958000060171 27870000.013000011444 3944327.042999982834 60317.429417221 2024-01-08T10:18:21.647922+00:00 19994333.227000001818 29000000.022999998182 27870000.006999969482 3945296.866999983788 60317.429428642 2024-01-08T10:18:22.634676+00:00 19994333.233000040054 28999999.982999920845 27869999.996999979019 3944381.120000004768 60317.429440425 2024-01-08T10:18:23.652732+00:00 19994333.228999968618 28999999.984000001103 27870000.054000020027 3940510.062000035774 60317.429451846 2024-01-08T10:18:24.639478+00:00 19994333.230000019073 29000000.004000000656 27869999.953999999911 3938556.965999960899 60317.429463448 2024-01-08T10:18:25.641878+00:00 19994333.231999989599 29000000.039000000805 27870000.026000019163 3940296.958000063896 60317.429475230 2024-01-08T10:18:26.659894+00:00 19994333.227000001818 28999999.993999991566 27869999.884999990463 3936100.013999938965 60317.429486651 2024-01-08T10:18:27.646635+00:00 19994333.228999998420 29000000.004000011832 27870000.088999990374 3940027.994000076782 60317.429498252 2024-01-08T10:18:28.649001+00:00 19994333.232000000775 28999999.997999999672 27870000.031000021845 3943204.960999966133 60317.429509779 2024-01-08T10:18:29.644889+00:00 19994333.230000000447 28999999.981000009924 27869999.998999949545 3940464.958999990951 60317.429521456 2024-01-08T10:18:30.653806+00:00 19994333.227000001818 29000000.025999989361 27869999.986999988556 3944453.981999992859 60317.429532802 2024-01-08T10:18:31.634050+00:00 19994333.234000008553 28999999.974000040442 27870000.009000059217 3940284.113000034820 60317.429544584 2024-01-08T10:18:32.652100+00:00 19994333.228000000119 29000000.003999948502 27869999.944999929518 3941609.916999936104 60317.429556006 2024-01-08T10:18:33.638884+00:00 19994333.230000000447 28999999.985000010580 27870000.067000031471 3942435.069000006188 60317.429567607 2024-01-08T10:18:34.641271+00:00 19994333.227000001818 29000000.016000028700 27869999.925999999046 3945224.972000002861 60317.429579390 2024-01-08T10:18:35.659272+00:00 19994333.232999980450 29000000.026999950409 27869999.976000070572 3942250.019000052940 60317.429590811 2024-01-08T10:18:36.646045+00:00 19994333.230000019073 28999999.964000049978 27870000.040999889374 3943506.913999915123 60317.429602413 2024-01-08T10:18:37.648481+00:00 19994333.228999998420 29000000.005999978632 27870000.013000011444 3940631.126000047196 60317.429613834 2024-01-08T10:18:38.635242+00:00 19994333.229999989271 29000000.001999970526 27870000.009999990463 3944045.027999997139 60317.429625617 2024-01-08T10:18:39.653293+00:00 19994333.228999998420 29000000.007000029087 27869999.938000079244 3944912.011000037193 60317.429637038 2024-01-08T10:18:40.640055+00:00 19994333.228999968618 28999999.997000038624 27869999.978000000119 3946446.893999934196 60317.429648639 2024-01-08T10:18:41.642416+00:00 19994333.232000049204 28999999.991999980062 27870000.019000008702 3947264.963000059128 60317.429660241 2024-01-08T10:18:42.644778+00:00 19994333.232999980450 28999999.998000029474 27870000.032999988645 3944405.019999980927 60317.429671842 2024-01-08T10:18:43.647145+00:00 19994333.226000010967 28999999.994999889284 27870000.021000001580 3943968.097000002861 60317.429683444 2024-01-08T10:18:44.649557+00:00 19994333.228999968618 29000000.006000038236 27869999.947000000626 3948787.980999947060 60317.429694865 2024-01-08T10:18:45.636307+00:00 19994333.235000010580 29000000.024999979883 27870000.054000020027 3940837.991000055801 60317.429706647 2024-01-08T10:18:46.654308+00:00 19994333.225000020117 28999999.973000049591 27869999.951999988407 3940750.965999960899 60317.429718068 2024-01-08T10:18:47.641068+00:00 19994333.227000001818 29000000.008000019938 27870000.039000000805 3947279.050000071991 60317.429729669 2024-01-08T10:18:48.643432+00:00 19994333.234999950975 28999999.977999929339 27870000.029999971390 3942320.925999999046 60317.429741271 2024-01-08T10:18:49.645808+00:00 19994333.227000001818 29000000.018000010401 27869999.972999989986 3943604.051999927033 60317.429752872 2024-01-08T10:18:50.648191+00:00 19994333.231000009924 29000000.003000020981 27870000.030000030994 3946551.950000048149 60317.429764294 2024-01-08T10:18:51.634983+00:00 19994333.230000019073 29000000.001999970526 27870000.008000019938 3945790.064999938011 60317.429776076 2024-01-08T10:18:52.652974+00:00 19994333.227999988943 28999999.990000009537 27869999.976000010967 3941780.843000053894 60317.429787678 2024-01-08T10:18:53.655376+00:00 19994333.229999959469 29000000.048000101000 27870000.038999971002 3938247.106999992859 60317.429799099 2024-01-08T10:18:54.642162+00:00 19994333.236000061035 28999999.961999889463 27869999.966000020504 3941252.049999951851 60317.429810700 2024-01-08T10:18:55.644528+00:00 19994333.225000020117 29000000.024000048637 27869999.997999969870 3945845.883000016212 60317.429822302 2024-01-08T10:18:56.646900+00:00 19994333.227000001818 28999999.981999989599 27869999.982999980450 3938915.134000062943 60317.429833904 2024-01-08T10:18:57.649285+00:00 19994333.231999989599 29000000.014999989420 27869999.987000048161 3944908.924999951851 60317.429845325 2024-01-08T10:18:58.636104+00:00 19994333.230000019073 29000000.006000038236 27870000.055999990553 3943105.013000010978 60317.429857108 2024-01-08T10:18:59.654115+00:00 19994333.228999968618 28999999.985999941826 27869999.921999931335 3940574.006000041962 60317.429868529 2024-01-08T10:19:00.640919+00:00 19994333.230999950320 28999999.999000001699 27870000.041000008583 3940050.008999944199 60317.429880131 2024-01-08T10:19:01.643306+00:00 19994333.231000069529 28999999.986999999732 27869999.963000059128 3939191.907999991905 60317.429891733 2024-01-08T10:19:02.645672+00:00 19994333.227000001818 28999999.989000011235 27870000.059999939054 3944718.077000021935 60317.429903334 2024-01-08T10:19:03.648046+00:00 19994333.230999950320 29000000.029999990016 27869999.955000039190 3939908.082000017166 60317.429914936 2024-01-08T10:19:04.650466+00:00 19994333.231999989599 28999999.971999999136 27870000.059999939054 3942081.898000001907 60317.429926357 2024-01-08T10:19:05.637235+00:00 19994333.226000070572 28999999.992000009865 27869999.991000059992 3944020.006000041962 60317.429938139 2024-01-08T10:19:06.655246+00:00 19994333.231999989599 29000000.025000009686 27869999.947999950498 3945186.000000000000 60317.429949561 2024-01-08T10:19:07.642038+00:00 19994333.236999988556 29000000.009999990463 27870000.003000020981 3945032.128999948967 60317.429961162 2024-01-08T10:19:08.644417+00:00 19994333.220999959856 28999999.974999990314 27870000.055999990553 3942427.930999993812 60317.429972689 2024-01-08T10:19:09.640276+00:00 19994333.230000019073 29000000.000999990851 27869999.953999999911 3946537.965000032913 60317.429984365 2024-01-08T10:19:10.649153+00:00 19994333.233000040054 29000000.026000019163 27870000.009000059217 3950392.954999924172 60317.429995967 2024-01-08T10:19:11.651549+00:00 19994333.227999929339 28999999.982999980450 27869999.917999979109 3948236.091000080109 60317.430007495 2024-01-08T10:19:12.647521+00:00 19994333.229000091553 29000000.017000019550 27870000.070999979973 3946394.935999989975 60317.430019171 2024-01-08T10:19:13.656417+00:00 19994333.228999968618 28999999.983999971300 27870000.029999971390 3943619.908999919891 60317.430030517 2024-01-08T10:19:14.636690+00:00 19994333.228999968618 28999999.997000038624 27869999.960000038147 3945705.036000012886 60317.430042300 2024-01-08T10:19:15.654711+00:00 19994333.231999989599 29000000.013000011444 27870000.057000041008 3950268.076000093948 60317.430053720 2024-01-08T10:19:16.641453+00:00 19994333.230000019073 29000000.002999961376 27869999.985000010580 3948964.937999964226 60317.430065322 2024-01-08T10:19:17.643823+00:00 19994333.230999950320 28999999.988000039011 27870000.008999940008 3945026.092999935150 60317.430076924 2024-01-08T10:19:18.646194+00:00 19994333.227000001818 29000000.014999989420 27869999.925000000745 3949589.862000108231 60317.430088526 2024-01-08T10:19:19.648616+00:00 19994333.230000019073 28999999.978999968618 27870000.107000000775 3944047.138999938965 60317.430099946 2024-01-08T10:19:20.635385+00:00 19994333.228999968618 28999999.960000038147 27869999.890999998897 3952090.014000058174 60317.430111549 2024-01-08T10:19:21.637799+00:00 19994333.232000000775 29000000.046999931335 27870000.085999999195 3946417.094999908935 60317.430123331 2024-01-08T10:19:22.655828+00:00 19994333.225999999791 28999999.994000080973 27869999.995999988168 3946585.782999991905 60317.430134752 2024-01-08T10:19:23.642572+00:00 19994333.234000001103 29000000.018000010401 27869999.918999999762 3941789.120000004768 60317.430146353 2024-01-08T10:19:24.644939+00:00 19994333.229999989271 29000000.026999950409 27870000.057999998331 3949605.893000007141 60317.430157955 2024-01-08T10:19:25.647323+00:00 19994333.228000000119 28999999.937000039965 27869999.978000018746 3945874.999000072014 60317.430169557 2024-01-08T10:19:26.649741+00:00 19994333.230999991298 29000000.013999938965 27870000.063999980688 3950918.931999921799 60317.430180978 2024-01-08T10:19:27.636490+00:00 19994333.232000019401 28999999.986000061035 27869999.971000019461 3947257.076000093948 60317.430192580 2024-01-08T10:19:28.638904+00:00 19994333.225999981165 29000000.022999998182 27869999.969999969006 3948381.058999896049 60317.430204182 2024-01-08T10:19:29.641297+00:00 19994333.234000001103 29000000.029999971390 27870000.010000050068 3948662.060999989975 60317.430215783 2024-01-08T10:19:30.643667+00:00 19994333.228000018746 28999999.977000001818 27870000.005999978632 3947473.960000038147 60317.430227385 2024-01-08T10:19:31.646037+00:00 19994333.226000010967 29000000.008000019938 27869999.977000001818 3948448.990000010002 60317.430238986 2024-01-08T10:19:32.648416+00:00 19994333.234000001103 28999999.962000008672 27870000.008000019938 3947934.024999976158 60317.430250589 2024-01-08T10:19:33.650851+00:00 19994333.230999980122 29000000.036999940872 27870000.057999968529 3947928.985000013839 60317.430262009 2024-01-08T10:19:34.637603+00:00 19994333.226000010967 28999999.975000020117 27869999.934999998659 3948338.044000030030 60317.430273612 2024-01-08T10:19:35.640026+00:00 19994333.228999968618 28999999.990000009537 27869999.967000011355 3949116.930999993812 60317.430285213 2024-01-08T10:19:36.642420+00:00 19994333.232000049204 29000000.009999990463 27869999.971000019461 3948880.975000023842 60317.430296815 2024-01-08T10:19:37.644785+00:00 19994333.228999968618 29000000.013999991119 27870000.111999928951 3948719.013000010978 60317.430308235 2024-01-08T10:19:38.631525+00:00 19994333.230000019073 28999999.975000008941 27869999.967000011355 3948590.083999990951 60317.430320018 2024-01-08T10:19:39.649537+00:00 19994333.228999968618 29000000.022999998182 27870000.028000000864 3949370.837000011932 60317.430331620 2024-01-08T10:19:40.651960+00:00 19994333.231999989599 29000000.008999988437 27869999.971000079066 3950630.081999897957 60317.430343040 2024-01-08T10:19:41.638699+00:00 19994333.228000041097 29000000.014000009745 27869999.977000001818 3947756.011000037193 60317.430354823 2024-01-08T10:19:42.656733+00:00 19994333.231999989599 28999999.986999988556 27870000.046000000089 3943410.034000039101 60317.430366244 2024-01-08T10:19:43.643505+00:00 19994333.229999959469 28999999.972999989986 27869999.922999981791 3945570.990000010002 60317.430377846 2024-01-08T10:19:44.645875+00:00 19994333.228000041097 29000000.034000009298 27870000.052000049502 3946352.985000013839 60317.430389266 2024-01-08T10:19:45.632623+00:00 19994333.228999968618 28999999.972000028938 27870000.011999960989 3944839.974999905098 60317.430401050 2024-01-08T10:19:46.650674+00:00 19994333.231000009924 29000000.041999999434 27870000.006000038236 3950566.011000037193 60317.430412471 2024-01-08T10:19:47.637491+00:00 19994333.229999959469 28999999.982999980450 27869999.940999981016 3950597.032000064850 60317.430424073 2024-01-08T10:19:48.639877+00:00 19994333.227000001818 28999999.999000009149 27870000.004999998957 3951769.918999909889 60317.430435855 2024-01-08T10:19:49.657889+00:00 19994333.233000040054 28999999.984999950975 27870000.080999970436 3947863.030000091065 60317.430447276 2024-01-08T10:19:50.644646+00:00 19994333.228000041097 29000000.001000050455 27869999.968000050634 3945345.937999964226 60317.430458877 2024-01-08T10:19:51.647013+00:00 19994333.228999968618 29000000.010999981314 27869999.955999970436 3951872.052000045776 60317.430470404 2024-01-08T10:19:52.642869+00:00 19994333.230999950320 28999999.995000001043 27870000.021999958903 3947999.977999926079 60317.430482080 2024-01-08T10:19:53.651750+00:00 19994333.231000069529 29000000.018000010401 27870000.024999979883 3949918.000000000000 60317.430493427 2024-01-08T10:19:54.632029+00:00 19994333.225999951363 28999999.987000048161 27869999.968000050634 3946206.032000064850 60317.430505209 2024-01-08T10:19:55.650024+00:00 19994333.233999971300 28999999.968999978155 27869999.921999931335 3949715.020999907982 60317.430516629 2024-01-08T10:19:56.636805+00:00 19994333.229000091553 29000000.020999908447 27870000.153000000864 3948431.944000006188 60317.430528231 2024-01-08T10:19:57.639208+00:00 19994333.227000001818 29000000.000000000000 27869999.989999998361 3945369.976999998093 60317.430540014 2024-01-08T10:19:58.657200+00:00 19994333.230999950320 28999999.985000010580 27869999.944000009447 3942029.070000051986 60317.430551435 2024-01-08T10:19:59.643951+00:00 19994333.231000069529 29000000.035000089556 27869999.978000000119 3945897.052000045776 60317.430563036 2024-01-08T10:20:00.646328+00:00 19994333.227999929339 28999999.984999898821 27869999.984999999404 3948655.898999928962 60317.430574457 2024-01-08T10:20:01.633123+00:00 19994333.231999989599 28999999.981000069529 27870000.063000008464 3944339.087000011932 60317.430586240 2024-01-08T10:20:02.651128+00:00 19994333.228000041097 29000000.050999999046 27869999.936999980360 3947404.978999971878 60317.430597661 2024-01-08T10:20:03.637907+00:00 19994333.230999950320 28999999.965999960899 27870000.028000030667 3945020.958999990951 60317.430609263 2024-01-08T10:20:04.640306+00:00 19994333.231000069529 29000000.001999970526 27869999.978999968618 3942299.004999995232 60317.430620864 2024-01-08T10:20:05.642678+00:00 19994333.228999968618 28999999.995000001043 27869999.980000019073 3944742.003000020981 60317.430632466 2024-01-08T10:20:06.645049+00:00 19994333.230000019073 28999999.988000039011 27870000.034999970347 3945768.096000074875 60317.430644067 2024-01-08T10:20:07.647435+00:00 19994333.227999929339 29000000.013000011444 27869999.993000030518 3946611.885999917984 60317.430655669 2024-01-08T10:20:08.649845+00:00 19994333.233000040054 29000000.009000059217 27870000.033999979496 3942635.036000012886 60317.430667271 2024-01-08T10:20:09.652236+00:00 19994333.228000041097 28999999.989999890327 27870000.045000020415 3948088.942000031006 60317.430678692 2024-01-08T10:20:10.639015+00:00 19994333.228999968618 28999999.994000080973 27869999.961000028998 3946186.077000000048 60317.430690294 2024-01-08T10:20:11.641397+00:00 19994333.230999950320 29000000.006999969482 27869999.962999999523 3945203.973000000231 60317.430701896 2024-01-08T10:20:12.643762+00:00 19994333.231000069529 29000000.018000010401 27870000.046000000089 3952172.978999998886 60317.430713497 2024-01-08T10:20:13.646133+00:00 19994333.228999968618 28999999.960999969393 27870000.032999988645 3947488.981000001077 60317.430724918 2024-01-08T10:20:14.632892+00:00 19994333.227000001818 29000000.011999998242 27869999.940999981016 3944865.961999998894 60317.430736701 2024-01-08T10:20:15.650928+00:00 19994333.232000000775 28999999.993000008166 27870000.031999949366 3943448.107000000775 60317.430748302 2024-01-08T10:20:16.653300+00:00 19994333.230000000447 29000000.038999989629 27870000.008000019938 3949611.905000001192 60317.430759723 2024-01-08T10:20:17.640088+00:00 19994333.230999998748 28999999.954999998212 27869999.912000060081 3946588.086999997031 60317.430771325 2024-01-08T10:20:18.642468+00:00 19994333.228999998420 29000000.009000018239 27870000.010999921709 3947439.061000003945 60317.430782926 2024-01-08T10:20:19.644833+00:00 19994333.228999998420 29000000.008999969810 27870000.002000089735 3945704.882999993861 60317.430794528 2024-01-08T10:20:20.647193+00:00 19994333.228999998420 29000000.025000009686 27870000.031999949366 3946855.042000003159 60317.430805949 2024-01-08T10:20:21.633945+00:00 19994333.234000001103 28999999.962999999523 27870000.028000000864 3943807.006999998819 60317.430817732 2024-01-08T10:20:22.652002+00:00 19994333.224999990314 29000000.015999998897 27870000.019000049680 3945840.060999996960 60317.430829152 2024-01-08T10:20:23.638770+00:00 19994333.231999989599 28999999.982999980450 27870000.044999960810 3946492.959000005852 60317.430840754 2024-01-08T10:20:24.641191+00:00 19994333.230000019073 29000000.008000019938 27869999.930999990553 3943974.048999994993 60317.430852356 2024-01-08T10:20:25.643576+00:00 19994333.229999989271 29000000.013000011444 27869999.944000009447 3945431.949000000954 60317.430863958 2024-01-08T10:20:26.645952+00:00 19994333.227000001818 28999999.992999970913 27870000.001000050455 3945631.030000001192 60317.430875559 2024-01-08T10:20:27.648325+00:00 19994333.234000030905 29000000.008999999613 27869999.998999949545 3947946.933999992907 60317.430886980 2024-01-08T10:20:28.635095+00:00 19994333.227000001818 28999999.985000010580 27870000.057999968529 3942579.094000012148 60317.430898763 2024-01-08T10:20:29.653149+00:00 19994333.229999959469 29000000.013000011444 27869999.961000081152 3943591.947999998927 60317.430910184 2024-01-08T10:20:30.639923+00:00 19994333.227000001818 28999999.992999970913 27870000.059999939054 3945128.037000000011 60317.430921786 2024-01-08T10:20:31.642348+00:00 19994333.234000030905 28999999.994000080973 27869999.976000070572 3946968.808999999892 60317.430933313 2024-01-08T10:20:32.638228+00:00 19994333.227999988943 28999999.996999979019 27869999.965999960899 3942214.129999995232 60317.430944989 2024-01-08T10:20:33.647101+00:00 19994333.229000028223 29000000.005999919027 27869999.944000009447 3943480.056999995839 60317.430956591 2024-01-08T10:20:34.649480+00:00 19994333.230999950320 28999999.999000068754 27870000.021000031382 3943512.896999999881 60317.430968117 2024-01-08T10:20:35.645347+00:00 19994333.229000028223 29000000.009999990463 27869999.991000000387 3941153.108999996912 60317.430979795 2024-01-08T10:20:36.654286+00:00 19994333.230000019073 28999999.990000009537 27870000.105000000447 3942802.972000002861 60317.430991140 2024-01-08T10:20:37.634536+00:00 19994333.228999968618 28999999.998999949545 27869999.967999998480 3944845.878000006080 60317.431002923 2024-01-08T10:20:38.652549+00:00 19994333.230000019073 28999999.986999988556 27870000.032999988645 3947573.173999994993 60317.431014344 2024-01-08T10:20:39.639326+00:00 19994333.228999968618 28999999.993000030518 27869999.969999998808 3942685.919000000227 60317.431025946 2024-01-08T10:20:40.641691+00:00 19994333.233000040054 29000000.037000060081 27869999.958999991417 3943996.093000010122 60317.431037547 2024-01-08T10:20:41.644057+00:00 19994333.227999929339 28999999.989999890327 27870000.019000019878 3942197.865999997128 60317.431049149 2024-01-08T10:20:42.646424+00:00 19994333.230000019073 28999999.964000109583 27870000.028999980539 3941153.096000000834 60317.431060751 2024-01-08T10:20:43.648841+00:00 19994333.230000019073 29000000.020999908447 27869999.969999998808 3944314.969999998808 60317.431072171 2024-01-08T10:20:44.635606+00:00 19994333.233000040054 29000000.004000071436 27870000.003999978304 3946173.925999984145 60317.431083954 2024-01-08T10:20:45.653648+00:00 19994333.225999951363 28999999.986999988556 27869999.986000001431 3947272.025000005960 60317.431095375 2024-01-08T10:20:46.640412+00:00 19994333.231000069529 29000000.019999980927 27869999.967000011355 3944080.031000018120 60317.431106977 2024-01-08T10:20:47.642791+00:00 19994333.230999950320 28999999.991000059992 27870000.046999990940 3945063.009000002872 60317.431118579 2024-01-08T10:20:48.645180+00:00 19994333.227000001818 29000000.009999990463 27869999.980000019073 3944413.958999990951 60317.431130180 2024-01-08T10:20:49.647558+00:00 19994333.230000019073 29000000.021999958903 27870000.060999989510 3945117.026999980211 60317.431141601 2024-01-08T10:20:50.634349+00:00 19994333.230999950320 28999999.993999961764 27869999.932000041008 3941509.938000022899 60317.431153203 2024-01-08T10:20:51.636740+00:00 19994333.230000019073 28999999.991000000387 27870000.072999950498 3945125.155999987852 60317.431164986 2024-01-08T10:20:52.654801+00:00 19994333.228000041097 28999999.975999999791 27869999.871000051498 3945308.844000012148 60317.431176407 2024-01-08T10:20:53.641562+00:00 19994333.232999920845 29000000.006000000983 27870000.143999990076 3942969.111000000965 60317.431188008 2024-01-08T10:20:54.643927+00:00 19994333.228000041097 29000000.014000009745 27869999.934000018984 3942208.885999978054 60317.431199610 2024-01-08T10:20:55.646297+00:00 19994333.230000019073 29000000.002000000328 27870000.013000011444 3944265.983000009786 60317.431211212 2024-01-08T10:20:56.648671+00:00 19994333.233000040054 28999999.996999979019 27869999.912999991328 3940499.020000011194 60317.431222633 2024-01-08T10:20:57.635454+00:00 19994333.227000001818 29000000.015999998897 27870000.041000008583 3945407.121999979019 60317.431234234 2024-01-08T10:20:58.637817+00:00 19994333.223999980837 28999999.971000019461 27869999.995000001043 3938171.879000008106 60317.431245836 2024-01-08T10:20:59.640240+00:00 19994333.235000010580 29000000.036000009626 27870000.047999981791 3947059.074000000954 60317.431257438 2024-01-08T10:21:00.642629+00:00 19994333.231999989599 28999999.995999988168 27870000.024999979883 3944154.986999989022 60317.431269039 2024-01-08T10:21:01.644991+00:00 19994333.225000020117 28999999.990000009537 27870000.011000040919 3941421.008000016212 60317.431280641 2024-01-08T10:21:02.647354+00:00 19994333.231999989599 28999999.982999980450 27869999.936999920756 3939706.847000002861 60317.431292242 2024-01-08T10:21:03.649755+00:00 19994333.230999950320 28999999.998000029474 27870000.007000088692 3943405.157000004780 60317.431303664 2024-01-08T10:21:04.636565+00:00 19994333.230000019073 29000000.032999988645 27869999.957999940962 3946502.912999988068 60317.431315446 2024-01-08T10:21:05.654568+00:00 19994333.228999968618 29000000.000999990851 27869999.988000039011 3945749.009000002872 60317.431326867 2024-01-08T10:21:06.641331+00:00 19994333.231000069529 28999999.981999989599 27870000.039000030607 3945268.048000007868 60317.431338469 2024-01-08T10:21:07.643730+00:00 19994333.228999968618 28999999.968999978155 27870000.034999970347 3944916.013999999035 60317.431349890 2024-01-08T10:21:08.630489+00:00 19994333.230999998748 29000000.030000030994 27869999.914999961853 3945079.014999986161 60317.431361672 2024-01-08T10:21:09.648497+00:00 19994333.230999998748 28999999.990000009537 27870000.118999961764 3944702.923999994993 60317.431373274 2024-01-08T10:21:10.650886+00:00 19994333.228999998420 29000000.011999960989 27870000.059000018984 3945128.056000024080 60317.431384696 2024-01-08T10:21:11.637701+00:00 19994333.226999990642 28999999.991999980062 27869999.875000000000 3945415.024999976158 60317.431396478 2024-01-08T10:21:12.655718+00:00 19994333.228999998420 29000000.006999969482 27870000.050000071526 3947779.968000025023 60317.431407900 2024-01-08T10:21:13.642518+00:00 19994333.232000008225 29000000.022000070661 27869999.967000011355 3946270.952999978792 60317.431419501 2024-01-08T10:21:14.644905+00:00 19994333.227999988943 28999999.952000018209 27869999.971999999136 3948008.987000017893 60317.431431028 2024-01-08T10:21:15.640772+00:00 19994333.228000018746 29000000.005999919027 27870000.045000001788 3947678.099999994040 60317.431442704 2024-01-08T10:21:16.649650+00:00 19994333.236000001431 29000000.013000011444 27869999.966000009328 3945400.967000008095 60317.431454050 2024-01-08T10:21:17.629911+00:00 19994333.227000001818 29000000.006999969482 27869999.984000001103 3943994.966999977827 60317.431465833 2024-01-08T10:21:18.647937+00:00 19994333.229999989271 28999999.991000059992 27870000.033000010997 3944323.078999996185 60317.431477509 2024-01-08T10:21:19.656809+00:00 19994333.228000018746 28999999.986999988556 27870000.083999991417 3947308.076000034809 60317.431488855 2024-01-08T10:21:20.637069+00:00 19994333.231999989599 29000000.019000049680 27869999.890999998897 3942705.834999979008 60317.431500637 2024-01-08T10:21:21.655082+00:00 19994333.227999988943 29000000.010999921709 27870000.043999999762 3947961.896000028122 60317.431512058 2024-01-08T10:21:22.641833+00:00 19994333.234000030905 28999999.995000001043 27869999.988999988884 3941299.137999951839 60317.431523660 2024-01-08T10:21:23.644202+00:00 19994333.231000009924 29000000.009999990463 27870000.037000000477 3945531.123000026215 60317.431535081 2024-01-08T10:21:24.630964+00:00 19994333.224999960512 28999999.976000070572 27870000.027000010014 3945702.837999999989 60317.431546863 2024-01-08T10:21:25.648998+00:00 19994333.228000041097 29000000.004999998957 27869999.930999990553 3947554.027999997139 60317.431558284 2024-01-08T10:21:26.635746+00:00 19994333.233999971300 29000000.006999969482 27870000.065999981016 3944944.973999977112 60317.431569886 2024-01-08T10:21:27.638162+00:00 19994333.226000010967 29000000.011000040919 27869999.898999989033 3942545.117000042927 60317.431581669 2024-01-08T10:21:28.656178+00:00 19994333.228999968618 28999999.962999999523 27870000.036000009626 3940896.972000002861 60317.431593089 2024-01-08T10:21:29.642933+00:00 19994333.230000019073 28999999.993999999017 27870000.012000020593 3944122.935999989975 60317.431604691 2024-01-08T10:21:30.645309+00:00 19994333.231000009924 29000000.025000009686 27869999.986000001431 3946422.912999988068 60317.431616292 2024-01-08T10:21:31.647680+00:00 19994333.231999989599 29000000.000999998301 27869999.976000010967 3948244.143999993801 60317.431627895 2024-01-08T10:21:32.650098+00:00 19994333.231999989599 28999999.991999980062 27870000.065999928862 3942364.878000020981 60317.431639316 2024-01-08T10:21:33.636843+00:00 19994333.226000010967 29000000.002000000328 27869999.946000099182 3946164.046000003815 60317.431650917 2024-01-08T10:21:34.639233+00:00 19994333.228000041097 28999999.986000001431 27870000.025999899954 3939649.099999963772 60317.431662519 2024-01-08T10:21:35.641631+00:00 19994333.233999971300 29000000.031000021845 27870000.020000100136 3951675.955000042915 60317.431674120 2024-01-08T10:21:36.644001+00:00 19994333.227000001818 28999999.989999979734 27870000.059999939054 3946240.058999956120 60317.431685722 2024-01-08T10:21:37.646376+00:00 19994333.230000019073 28999999.975000020117 27869999.919999960810 3949481.828999996185 60317.431697323 2024-01-08T10:21:38.648759+00:00 19994333.230000019073 28999999.996999979019 27870000.036000009626 3946193.120999991894 60317.431708925 2024-01-08T10:21:39.651159+00:00 19994333.227999929339 28999999.993000030518 27869999.996999979019 3942632.924000024796 60317.431720346 2024-01-08T10:21:40.637932+00:00 19994333.230000019073 29000000.037999991328 27869999.928000088781 3950093.049000024796 60317.431731949 2024-01-08T10:21:41.640383+00:00 19994333.228000041097 28999999.996999979019 27870000.013000011444 3945767.965999960899 60317.431743551 2024-01-08T10:21:42.642762+00:00 19994333.235000010580 29000000.018000010401 27870000.022999998182 3945180.023000001907 60317.431755152 2024-01-08T10:21:43.645129+00:00 19994333.225999951363 28999999.984000030905 27870000.012999888510 3944554.013999999035 60317.431766572 2024-01-08T10:21:44.631874+00:00 19994333.235000010580 28999999.986000001431 27870000.030000090599 3947116.004999995232 60317.431778355 2024-01-08T10:21:45.649871+00:00 19994333.228999968618 29000000.001999970526 27870000.011999960989 3940327.009000002872 60317.431789957 2024-01-08T10:21:46.652288+00:00 19994333.228000041097 28999999.985999941826 27869999.937999960035 3943517.976999998093 60317.431801378 2024-01-08T10:21:47.639060+00:00 19994333.230999950320 29000000.031000021845 27869999.966000080109 3946260.965000032913 60317.431812980 2024-01-08T10:21:48.641476+00:00 19994333.231000069529 28999999.990000009537 27870000.016999959946 3942560.122999966145 60317.431824582 2024-01-08T10:21:49.643856+00:00 19994333.227999929339 28999999.999000068754 27870000.026999950409 3941924.847000002861 60317.431836183 2024-01-08T10:21:50.646225+00:00 19994333.228000041097 28999999.982999920845 27869999.981999989599 3942158.137000023853 60317.431847604 2024-01-08T10:21:51.632977+00:00 19994333.231999989599 29000000.018000010401 27870000.009000059217 3944060.902999997139 60317.431859387 2024-01-08T10:21:52.651003+00:00 19994333.233000040054 29000000.014999989420 27870000.043999999762 3943628.000000000000 60317.431870808 2024-01-08T10:21:53.637807+00:00 19994333.223999980837 29000000.004000071436 27869999.910000000149 3942832.059000014793 60317.431882410 2024-01-08T10:21:54.640197+00:00 19994333.230999950320 28999999.967999938875 27870000.076000001281 3945633.969999969006 60317.431894012 2024-01-08T10:21:55.642620+00:00 19994333.231999989599 29000000.018000010401 27869999.937000010163 3943651.027000010014 60317.431905614 2024-01-08T10:21:56.645025+00:00 19994333.228999968618 28999999.986999988556 27869999.969999980181 3946333.963999987114 60317.431917215 2024-01-08T10:21:57.647394+00:00 19994333.232000108808 28999999.986999988556 27870000.130000028759 3945119.039000033867 60317.431928741 2024-01-08T10:21:58.643256+00:00 19994333.227999929339 29000000.026000019163 27869999.928999990225 3946073.924999951851 60317.431940419 2024-01-08T10:21:59.652163+00:00 19994333.228999968618 28999999.988000039011 27869999.995000001043 3946219.988000034820 60317.431951765 2024-01-08T10:22:00.632481+00:00 19994333.229000091553 28999999.995000001043 27870000.018000010401 3946110.084999979008 60317.431963547 2024-01-08T10:22:01.650469+00:00 19994333.232999920845 29000000.026999950409 27870000.038999971002 3950760.984000027180 60317.431974968 2024-01-08T10:22:02.637278+00:00 19994333.225000001490 28999999.999000068754 27869999.930999990553 3947187.939000010025 60317.431986570 2024-01-08T10:22:03.639680+00:00 19994333.234999999404 29000000.016999959946 27870000.004999998957 3947666.071999967098 60317.431998353 2024-01-08T10:22:04.657668+00:00 19994333.227000009269 28999999.949000000954 27870000.024000048637 3940183.949999988079 60317.432009773 2024-01-08T10:22:05.644409+00:00 19994333.228999998420 29000000.026999998838 27869999.951999958605 3943564.998000026215 60317.432021375 2024-01-08T10:22:06.646784+00:00 19994333.228999998420 29000000.010999988765 27870000.116999980062 3940717.083999990951 60317.432032796 2024-01-08T10:22:07.633572+00:00 19994333.230999991298 28999999.999000001699 27869999.950000051409 3948808.961000024807 60317.432044579 2024-01-08T10:22:08.651586+00:00 19994333.230000000447 28999999.974000010639 27869999.951999958605 3945514.988999962807 60317.432056000 2024-01-08T10:22:09.638364+00:00 19994333.227999988943 29000000.002000000328 27870000.075000051409 3940111.957000017166 60317.432067601 2024-01-08T10:22:10.640761+00:00 19994333.230000019073 29000000.002999991179 27869999.898999989033 3942964.115999997128 60317.432079203 2024-01-08T10:22:11.643135+00:00 19994333.231999989599 28999999.991000000387 27870000.009999930859 3944402.936999977101 60317.432090804 2024-01-08T10:22:12.645509+00:00 19994333.229999989271 29000000.002000000328 27870000.116000059992 3946772.019000052940 60317.432102406 2024-01-08T10:22:13.647878+00:00 19994333.228000018746 29000000.042999979109 27869999.914999961853 3950163.043999969959 60317.432113827 2024-01-08T10:22:14.634687+00:00 19994333.230999980122 28999999.973000049591 27869999.990000009537 3945014.832000017166 60317.432125610 2024-01-08T10:22:15.652699+00:00 19994333.229000028223 28999999.987999979407 27870000.036000009626 3948235.055999993812 60317.432137031 2024-01-08T10:22:16.639505+00:00 19994333.227000001818 29000000.008999999613 27869999.996000051498 3941962.091000020970 60317.432148633 2024-01-08T10:22:17.641897+00:00 19994333.233999971300 28999999.981000009924 27870000.024999979883 3943420.949000000954 60317.432160235 2024-01-08T10:22:18.644272+00:00 19994333.230000019073 29000000.009999990463 27869999.983000040054 3943908.065999985207 60317.432171836 2024-01-08T10:22:19.646641+00:00 19994333.227000001818 29000000.008999999613 27869999.911999940872 3946339.951999961864 60317.432183257 2024-01-08T10:22:20.633403+00:00 19994333.231999989599 28999999.995000001043 27870000.106999989599 3945508.999000012875 60317.432194859 2024-01-08T10:22:21.635806+00:00 19994333.233000040054 29000000.006999969482 27869999.932000041008 3941482.958000003826 60317.432206641 2024-01-08T10:22:22.653798+00:00 19994333.224999960512 29000000.000999990851 27869999.993999961764 3940173.055000007153 60317.432218062 2024-01-08T10:22:23.640575+00:00 19994333.232999980450 29000000.019999980927 27870000.029999971390 3943705.921000003815 60317.432229664 2024-01-08T10:22:24.642950+00:00 19994333.230000019073 28999999.961000081152 27869999.934000018984 3944721.949999988079 60317.432241265 2024-01-08T10:22:25.645318+00:00 19994333.227000001818 29000000.018999930471 27870000.049000021070 3942106.058000028133 60317.432252867 2024-01-08T10:22:26.647687+00:00 19994333.230000019073 28999999.991000059992 27869999.991000059992 3943696.998999952804 60317.432264287 2024-01-08T10:22:27.634445+00:00 19994333.233999971300 29000000.010999921709 27870000.050999999046 3942098.019999980927 60317.432275889 2024-01-08T10:22:28.636853+00:00 19994333.224999960512 28999999.962000008672 27870000.042999979109 3945337.006000041962 60317.432287491 2024-01-08T10:22:29.639243+00:00 19994333.228000041097 29000000.036000009626 27869999.934999939054 3945116.988999962807 60317.432299093 2024-01-08T10:22:30.641681+00:00 19994333.233999971300 29000000.022000070661 27870000.067999958992 3945117.006000041962 60317.432310695 2024-01-08T10:22:31.644075+00:00 19994333.229000091553 28999999.957999940962 27869999.903000000864 3940066.995000004768 60317.432322297 2024-01-08T10:22:32.646444+00:00 19994333.228999968618 29000000.027000069618 27870000.035000000149 3944886.001999973785 60317.432333899 2024-01-08T10:22:33.648827+00:00 19994333.230000019073 28999999.994999889284 27869999.956999998540 3942723.960999966133 60317.432345320 2024-01-08T10:22:34.635597+00:00 19994333.228999968618 28999999.975000020117 27870000.100000008941 3943609.112000108231 60317.432357103 2024-01-08T10:22:35.653651+00:00 19994333.227000001818 29000000.022000070661 27869999.875999990851 3944349.957999945153 60317.432368523 2024-01-08T10:22:36.640395+00:00 19994333.235999941826 28999999.990999940783 27870000.052999999374 3942629.054999948014 60317.432380125 2024-01-08T10:22:37.642839+00:00 19994333.231999989599 29000000.022999998182 27869999.942999988794 3941461.928000092972 60317.432391652 2024-01-08T10:22:38.638715+00:00 19994333.221999999136 28999999.996999979019 27870000.050000008196 3943872.032999991905 60317.432403328 2024-01-08T10:22:39.647585+00:00 19994333.230000019073 29000000.011000040919 27870000.025999989361 3941307.929000020027 60317.432414674 2024-01-08T10:22:40.627823+00:00 19994333.234000090510 28999999.963000059128 27869999.956999991089 3937455.956999897957 60317.432426456 2024-01-08T10:22:41.645826+00:00 19994333.224999900907 29000000.000000000000 27869999.971000019461 3938068.116000055801 60317.432438134 2024-01-08T10:22:42.654743+00:00 19994333.231999989599 29000000.006999999285 27870000.063000019640 3944731.026999949943 60317.432449479 2024-01-08T10:22:43.634982+00:00 19994333.231999989599 29000000.007999990135 27869999.940999981016 3946852.943000078201 60317.432461262 2024-01-08T10:22:44.653029+00:00 19994333.229000091553 28999999.999000001699 27870000.027000010014 3944088.975999950897 60317.432472683 2024-01-08T10:22:45.639805+00:00 19994333.230000019073 29000000.006000008434 27870000.046000000089 3941505.037999988068 60317.432484285 2024-01-08T10:22:46.642173+00:00 19994333.227000001818 28999999.974999990314 27870000.023999989033 3940831.957000017166 60317.432495705 2024-01-08T10:22:47.628926+00:00 19994333.233999971300 29000000.014999989420 27869999.925999999046 3941955.065999985207 60317.432507488 2024-01-08T10:22:48.646953+00:00 19994333.227000001818 28999999.968000020832 27870000.019999980927 3943163.985000013839 60317.432518910 2024-01-08T10:22:49.633781+00:00 19994333.233000040054 29000000.042999979109 27869999.995000060648 3943335.046000003815 60317.432530511 2024-01-08T10:22:50.636169+00:00 19994333.227999929339 28999999.988000009209 27870000.051999930292 3944469.990000010002 60317.432542294 2024-01-08T10:22:51.654206+00:00 19994333.228000041097 29000000.019999980927 27869999.940999981016 3941873.998999952804 60317.432553715 2024-01-08T10:22:52.640984+00:00 19994333.230999950320 28999999.983000040054 27870000.090000029653 3941369.894000052940 60317.432565317 2024-01-08T10:22:53.643355+00:00 19994333.230000019073 29000000.002999961376 27869999.960000038147 3942519.029999970924 60317.432576737 2024-01-08T10:22:54.630104+00:00 19994333.230000019073 29000000.018999990076 27869999.940999981016 3944142.052999972831 60317.432588520 2024-01-08T10:22:55.648131+00:00 19994333.228999968618 28999999.971999999136 27870000.075999978930 3940980.935000061989 60317.432599941 2024-01-08T10:22:56.634924+00:00 19994333.232000000775 28999999.997000038624 27869999.922000050545 3940970.062999964226 60317.432611543 2024-01-08T10:22:57.637297+00:00 19994333.228000000119 29000000.014999989420 27870000.072999950498 3942855.940999985207 60317.432623145 2024-01-08T10:22:58.639727+00:00 19994333.230999998748 28999999.992999970913 27869999.990000009537 3941453.993000030983 60317.432634747 2024-01-08T10:22:59.642117+00:00 19994333.230000000447 29000000.000000000000 27869999.945999979973 3944675.998999952804 60317.432646348 2024-01-08T10:23:00.644494+00:00 19994333.223999988288 28999999.990000009537 27870000.060999989510 3945607.999000072014 60317.432657950 2024-01-08T10:23:01.646861+00:00 19994333.233000010252 28999999.998000029474 27869999.958999991417 3942103.077999948990 60317.432669552 2024-01-08T10:23:02.649275+00:00 19994333.231000009924 29000000.026999950409 27870000.001999970526 3940747.882000089157 60317.432680974 2024-01-08T10:23:03.636122+00:00 19994333.229999989271 28999999.967000011355 27869999.969000101089 3942748.096999884117 60317.432692575 2024-01-08T10:23:04.638497+00:00 19994333.227000001818 29000000.024000048637 27870000.014999989420 3942905.000000000000 60317.432704177 2024-01-08T10:23:05.640924+00:00 19994333.233000010252 28999999.988999959081 27870000.011999960989 3939249.024000049103 60317.432715779 2024-01-08T10:23:06.643303+00:00 19994333.229999989271 29000000.032000061125 27870000.024999979883 3943272.955999969970 60317.432727200 2024-01-08T10:23:07.630046+00:00 19994333.228000018746 28999999.964999910444 27869999.961000081152 3943937.920000075828 60317.432738982 2024-01-08T10:23:08.648034+00:00 19994333.232999980450 29000000.003000020981 27870000.002999901772 3943040.036000012886 60317.432750584 2024-01-08T10:23:09.650428+00:00 19994333.230000019073 29000000.028000000864 27869999.971000000834 3939505.046000003815 60317.432762005 2024-01-08T10:23:10.637240+00:00 19994333.226000010967 28999999.996999979019 27870000.035999998450 3941590.927999972831 60317.432773607 2024-01-08T10:23:11.639619+00:00 19994333.231999989599 28999999.970000028610 27870000.040000010282 3944956.064999938011 60317.432785209 2024-01-08T10:23:12.642035+00:00 19994333.228999968618 29000000.022999998182 27869999.951999988407 3946398.069000006188 60317.432796810 2024-01-08T10:23:13.644406+00:00 19994333.230000019073 29000000.001000050455 27869999.960000008345 3941676.902999997139 60317.432808231 2024-01-08T10:23:14.631152+00:00 19994333.231000009924 28999999.975999951363 27869999.988999988884 3936952.006000041962 60317.432820014 2024-01-08T10:23:15.649166+00:00 19994333.232999980450 28999999.998000029474 27870000.004000011832 3938682.034000039101 60317.432831435 2024-01-08T10:23:16.635952+00:00 19994333.226000010967 29000000.008999940008 27870000.030999988317 3939991.961999893188 60317.432843036 2024-01-08T10:23:17.638367+00:00 19994333.227999988943 28999999.996000051498 27870000.075000021607 3944240.018000007141 60317.432854819 2024-01-08T10:23:18.656366+00:00 19994333.235000010580 29000000.044999960810 27869999.928999990225 3939660.966000080109 60317.432866240 2024-01-08T10:23:19.643170+00:00 19994333.226000010967 28999999.953000001609 27870000.050000008196 3947578.125000000000 60317.432877842 2024-01-08T10:23:20.645543+00:00 19994333.231999989599 29000000.003999989480 27869999.993999961764 3939005.944000006188 60317.432889368 2024-01-08T10:23:21.641403+00:00 19994333.227000001818 29000000.000999998301 27870000.029000040144 3942675.919999957085 60317.432901045 2024-01-08T10:23:22.650282+00:00 19994333.230999950320 28999999.997000008821 27870000.001999970526 3941643.113999962807 60317.432912391 2024-01-08T10:23:23.630557+00:00 19994333.230000019073 29000000.021999981254 27869999.934000018984 3942228.900000094902 60317.432924173 2024-01-08T10:23:24.648584+00:00 19994333.228999968618 28999999.998000029474 27870000.050000008196 3944311.987999916077 60317.432935594 2024-01-08T10:23:25.635344+00:00 19994333.233000040054 28999999.981999989599 27869999.986999988556 3946044.007000089157 60317.432947196 2024-01-08T10:23:26.637746+00:00 19994333.226000070572 29000000.008999999613 27869999.962000008672 3945804.018999934196 60317.432958979 2024-01-08T10:23:27.655746+00:00 19994333.228999968618 28999999.979999989271 27870000.085999969393 3942374.039000033867 60317.432970399 2024-01-08T10:23:28.642487+00:00 19994333.232999920845 29000000.049000021070 27869999.908999979496 3938721.995999931823 60317.432982001 2024-01-08T10:23:29.644867+00:00 19994333.229000091553 28999999.953999999911 27870000.050000071526 3939863.969000101089 60317.432993421 2024-01-08T10:23:30.631625+00:00 19994333.227999929339 29000000.004000011832 27869999.930999990553 3939407.147999883164 60317.433005204 2024-01-08T10:23:31.649646+00:00 19994333.231000069529 29000000.001999970526 27870000.056999921799 3940075.821000099182 60317.433016625 2024-01-08T10:23:32.636397+00:00 19994333.230999950320 29000000.012000020593 27870000.028000000864 3941759.097000002861 60317.433028227 2024-01-08T10:23:33.638809+00:00 19994333.226000070572 29000000.002999961376 27870000.000000000000 3940938.975999950897 60317.433039828 2024-01-08T10:23:34.641177+00:00 19994333.234999898821 28999999.981999989599 27869999.909000039101 3944486.016999959946 60317.433051430 2024-01-08T10:23:35.643545+00:00 19994333.228000041097 28999999.993000030518 27870000.093000050634 3945526.961000084877 60317.433063031 2024-01-08T10:23:36.645916+00:00 19994333.228000041097 29000000.024999979883 27869999.983999971300 3941404.083999990951 60317.433074453 2024-01-08T10:23:37.632730+00:00 19994333.231999989599 29000000.011999960989 27869999.907999988645 3945473.965999960899 60317.433086236 2024-01-08T10:23:38.650766+00:00 19994333.230999950320 28999999.963000059128 27869999.998000029474 3942100.976999998093 60317.433097656 2024-01-08T10:23:39.637511+00:00 19994333.227000001818 29000000.026000019163 27870000.033999919891 3937723.069000006188 60317.433109259 2024-01-08T10:23:40.639955+00:00 19994333.228000041097 29000000.008999940008 27870000.009000059217 3942745.879999995232 60317.433120860 2024-01-08T10:23:41.642331+00:00 19994333.235000010580 29000000.011000040919 27870000.018999930471 3943581.054000020027 60317.433132462 2024-01-08T10:23:42.644709+00:00 19994333.225000020117 28999999.975999951363 27869999.943000078201 3943591.914000033867 60317.433143883 2024-01-08T10:23:43.631475+00:00 19994333.228999968618 28999999.983000040054 27870000.047999981791 3942144.044999957085 60317.433155484 2024-01-08T10:23:44.633861+00:00 19994333.231999989599 29000000.004999998957 27870000.042000059038 3941759.047000051010 60317.433167267 2024-01-08T10:23:45.651872+00:00 19994333.230999950320 29000000.013999938965 27870000.074000000954 3938880.904999970924 60317.433178688 2024-01-08T10:23:46.638651+00:00 19994333.230000019073 29000000.022000070661 27869999.954999919981 3942488.024999976158 60317.433190290 2024-01-08T10:23:47.641075+00:00 19994333.228000041097 28999999.960999969393 27869999.963000059128 3941679.011999965180 60317.433201892 2024-01-08T10:23:48.643457+00:00 19994333.230999950320 29000000.004000071436 27870000.019999999553 3942138.134999989998 60317.433213493 2024-01-08T10:23:49.645823+00:00 19994333.230999998748 29000000.009999990463 27869999.970000009984 3940714.907999991905 60317.433224914 2024-01-08T10:23:50.632569+00:00 19994333.232000000775 29000000.018000010401 27869999.982999999076 3941377.983000040054 60317.433236697 2024-01-08T10:23:51.650628+00:00 19994333.225999999791 28999999.981999989599 27870000.045000001788 3943516.021000028122 60317.433248118 2024-01-08T10:23:52.637451+00:00 19994333.225999999791 29000000.003999948502 27869999.978999990970 3942681.965999960899 60317.433259720 2024-01-08T10:23:53.639827+00:00 19994333.231999989599 29000000.011999960989 27870000.004999998957 3941840.889000058174 60317.433271322 2024-01-08T10:23:54.642244+00:00 19994333.234000008553 28999999.991000059992 27870000.037000000477 3944767.171000003815 60317.433282924 2024-01-08T10:23:55.644621+00:00 19994333.225999999791 28999999.975000020117 27869999.967000011355 3942455.998999952804 60317.433294525 2024-01-08T10:23:56.647003+00:00 19994333.227999988943 29000000.004999998957 27869999.875000000000 3943107.863999962807 60317.433305946 2024-01-08T10:23:57.633755+00:00 19994333.233000010252 29000000.011999990791 27870000.118000000715 3941563.044000030030 60317.433317729 2024-01-08T10:23:58.651783+00:00 19994333.228999998420 28999999.995000001043 27869999.993000030518 3945257.054000020027 60317.433329150 2024-01-08T10:23:59.638548+00:00 19994333.228999998420 29000000.032000008970 27870000.016999959946 3938745.006999969017 60317.433340752 2024-01-08T10:24:00.640917+00:00 19994333.231000009924 28999999.965999990702 27870000.046000000089 3941131.932999968994 60317.433352278 2024-01-08T10:24:01.636816+00:00 19994333.228999998420 29000000.008000019938 27869999.875000000000 3946820.029000043869 60317.433363955 2024-01-08T10:24:02.645694+00:00 19994333.228999998420 29000000.021000001580 27870000.085000038147 3943685.111999989022 60317.433375556 2024-01-08T10:24:03.648062+00:00 19994333.235000010580 28999999.984000001103 27869999.977999988943 3941717.976000071038 60317.433387083 2024-01-08T10:24:04.643921+00:00 19994333.222999989986 28999999.984999980778 27870000.008000019938 3941562.955999969970 60317.433398759 2024-01-08T10:24:05.652809+00:00 19994333.231999989599 29000000.014999989420 27869999.965999960899 3944481.055999993812 60317.433410105 2024-01-08T10:24:06.633069+00:00 19994333.228999968618 29000000.008000019938 27870000.032000008970 3943224.906000018120 60317.433421887 2024-01-08T10:24:07.651079+00:00 19994333.234000030905 29000000.013000011444 27869999.983999971300 3939842.899999976158 60317.433433309 2024-01-08T10:24:08.637887+00:00 19994333.227999988943 28999999.980000019073 27870000.001000050455 3941895.101999998093 60317.433444911 2024-01-08T10:24:09.640267+00:00 19994333.230000019073 29000000.001999970526 27870000.008000019938 3943489.013999938965 60317.433456331 2024-01-08T10:24:10.627011+00:00 19994333.229999959469 28999999.991999980062 27870000.051999930292 3939568.892000079155 60317.433468114 2024-01-08T10:24:11.644997+00:00 19994333.229000028223 29000000.006000038236 27869999.938000079244 3946433.049999951851 60317.433479715 2024-01-08T10:24:12.647407+00:00 19994333.228999968618 28999999.974999960512 27869999.973999980837 3940623.157000064850 60317.433491136 2024-01-08T10:24:13.634198+00:00 19994333.231000009924 29000000.004999998957 27870000.074000000954 3943998.902999997139 60317.433502919 2024-01-08T10:24:14.652205+00:00 19994333.228000041097 29000000.011000040919 27869999.988999959081 3946662.944999932777 60317.433514340 2024-01-08T10:24:15.639008+00:00 19994333.227999929339 29000000.008999940008 27869999.973000049591 3937148.042000054847 60317.433525942 2024-01-08T10:24:16.641381+00:00 19994333.234000090510 29000000.004999998957 27870000.028000000864 3945535.023000001907 60317.433537543 2024-01-08T10:24:17.643753+00:00 19994333.224999900907 28999999.995000001043 27869999.906999949366 3944137.032999991905 60317.433549145 2024-01-08T10:24:18.646114+00:00 19994333.231000069529 28999999.968000050634 27870000.088000059128 3944280.046999930870 60317.433560566 2024-01-08T10:24:19.632877+00:00 19994333.230000019073 29000000.011999960989 27869999.880999919027 3944318.916000009049 60317.433572168 2024-01-08T10:24:20.635274+00:00 19994333.232999920845 29000000.008000019938 27870000.139000058174 3946097.986000061035 60317.433583950 2024-01-08T10:24:21.653281+00:00 19994333.228000041097 29000000.026999950409 27869999.942000031471 3944163.952999948990 60317.433595371 2024-01-08T10:24:22.640097+00:00 19994333.230999950320 28999999.960000038147 27870000.005999919027 3946353.991999983788 60317.433606973 2024-01-08T10:24:23.642464+00:00 19994333.231000069529 29000000.011000040919 27870000.031000021845 3940530.078999996185 60317.433618574 2024-01-08T10:24:24.644829+00:00 19994333.228999968618 29000000.018999930471 27869999.948000069708 3948575.946000099182 60317.433630176 2024-01-08T10:24:25.647201+00:00 19994333.228999968618 28999999.990000009537 27869999.978999968618 3941491.115000010002 60317.433641597 2024-01-08T10:24:26.633972+00:00 19994333.230000019073 28999999.991999980062 27870000.064999941736 3944676.880999923218 60317.433653199 2024-01-08T10:24:27.636363+00:00 19994333.228999968618 28999999.995000001043 27869999.953999999911 3943762.904000043869 60317.433664801 2024-01-08T10:24:28.638750+00:00 19994333.232000108808 29000000.007000088692 27870000.073000010103 3943766.161999940872 60317.433676403 2024-01-08T10:24:29.641181+00:00 19994333.229999899864 28999999.985999941826 27869999.934999998659 3949198.050000071991 60317.433687823 2024-01-08T10:24:30.627922+00:00 19994333.226000070572 29000000.013000011444 27870000.042999979109 3944468.883000016212 60317.433699606 2024-01-08T10:24:31.645908+00:00 19994333.227000001818 29000000.014999989420 27869999.960999999195 3944404.020999907982 60317.433711207 2024-01-08T10:24:32.648271+00:00 19994333.233999971300 28999999.981000069529 27869999.976000010967 3944027.064000010025 60317.433722627 2024-01-08T10:24:33.635028+00:00 19994333.231000069529 28999999.986000001431 27870000.025000009686 3945313.924000024796 60317.433734229 2024-01-08T10:24:34.637409+00:00 19994333.227999929339 29000000.006000000983 27870000.058999989182 3947705.110000013839 60317.433745831 2024-01-08T10:24:35.639778+00:00 19994333.228999968618 29000000.025999989361 27869999.975000020117 3945715.945999979973 60317.433757433 2024-01-08T10:24:36.642242+00:00 19994333.233000040054 29000000.006999999285 27869999.981000009924 3943603.924000024796 60317.433768854 2024-01-08T10:24:37.629011+00:00 19994333.225999951363 28999999.972999989986 27870000.046000000089 3948635.023000001907 60317.433780637 2024-01-08T10:24:38.647019+00:00 19994333.233000040054 29000000.037000000477 27869999.923999968916 3941993.080000042915 60317.433792057 2024-01-08T10:24:39.633780+00:00 19994333.228999968618 28999999.981000009924 27870000.026000019163 3942300.892999887001 60317.433803659 2024-01-08T10:24:40.636184+00:00 19994333.229000091553 28999999.993000000715 27870000.027000010014 3945164.984000086784 60317.433815442 2024-01-08T10:24:41.654228+00:00 19994333.228999968618 29000000.008999999613 27869999.977999988943 3946602.085999966133 60317.433826863 2024-01-08T10:24:42.640988+00:00 19994333.232999920845 29000000.003000020981 27869999.986000001431 3945537.100000023842 60317.433838466 2024-01-08T10:24:43.643427+00:00 19994333.228000000119 29000000.005999978632 27870000.003000020981 3944553.813000000082 60317.433849992 2024-01-08T10:24:44.639293+00:00 19994333.228000000119 28999999.980000019073 27870000.055999990553 3947198.117000001017 60317.433861669 2024-01-08T10:24:45.648167+00:00 19994333.234000001103 28999999.986000001431 27869999.976000010967 3946111.884999999776 60317.433873014 2024-01-08T10:24:46.628415+00:00 19994333.225999999791 29000000.032999988645 27870000.006999969482 3942483.111000000034 60317.433884797 2024-01-08T10:24:47.646419+00:00 19994333.230000000447 28999999.986000001431 27869999.944000009447 3940620.953000002075 60317.433896217 2024-01-08T10:24:48.633206+00:00 19994333.230000000447 29000000.013999998569 27870000.072000030428 3945401.913999997079 60317.433907819 2024-01-08T10:24:49.635589+00:00 19994333.233999978751 28999999.978999968618 27870000.004999998957 3945552.078999999911 60317.433919602 2024-01-08T10:24:50.653638+00:00 19994333.230000019073 29000000.012000020593 27870000.014999989420 3946151.979999999981 60317.433931023 2024-01-08T10:24:51.640396+00:00 19994333.227000001818 28999999.978999968618 27869999.967999938875 3940966.024999998976 60317.433942624 2024-01-08T10:24:52.642763+00:00 19994333.229999989271 28999999.988999959081 27869999.969000101089 3943123.062000005972 60317.433954045 2024-01-08T10:24:53.629505+00:00 19994333.228000018746 29000000.007000088692 27869999.983999971300 3943968.981999992859 60317.433965828 2024-01-08T10:24:54.647517+00:00 19994333.232999980450 29000000.046999931335 27869999.958999991417 3943525.955000006128 60317.433977249 2024-01-08T10:24:55.634306+00:00 19994333.228999998420 28999999.979000091553 27870000.034000039101 3945392.938000001013 60317.433988851 2024-01-08T10:24:56.636681+00:00 19994333.230000019073 28999999.998999949545 27869999.963999990374 3943695.038999997079 60317.434000453 2024-01-08T10:24:57.639088+00:00 19994333.227000001818 28999999.985999941826 27870000.097999930382 3939796.075000002980 60317.434012054 2024-01-08T10:24:58.641460+00:00 19994333.232999980450 29000000.007000088692 27870000.011000040919 3945134.889999993145 60317.434023655 2024-01-08T10:24:59.643833+00:00 19994333.231000009924 28999999.990999940783 27869999.975999951363 3943840.115000010002 60317.434035076 2024-01-08T10:25:00.630581+00:00 19994333.227000001818 29000000.006000038236 27869999.988000039011 3947782.030999987852 60317.434046859 2024-01-08T10:25:01.648613+00:00 19994333.230000019073 29000000.001999970526 27870000.060999989510 3937762.975000008941 60317.434058280 2024-01-08T10:25:02.635419+00:00 19994333.229999959469 28999999.993000030518 27869999.937000039965 3940257.959999992978 60317.434069882 2024-01-08T10:25:03.637792+00:00 19994333.227000001818 28999999.998999949545 27869999.947999950498 3942084.942000002135 60317.434081484 2024-01-08T10:25:04.640201+00:00 19994333.232000049204 29000000.019999980927 27870000.022000070661 3945978.944000006188 60317.434093086 2024-01-08T10:25:05.642588+00:00 19994333.231999989599 28999999.966000080109 27870000.026999998838 3942783.123999997973 60317.434104506 2024-01-08T10:25:06.629340+00:00 19994333.224999960512 29000000.008999940008 27869999.997999999672 3944845.915999994148 60317.434116289 2024-01-08T10:25:07.647342+00:00 19994333.231000009924 29000000.019000049680 27870000.000000000000 3940268.018000007141 60317.434127891 2024-01-08T10:25:08.649744+00:00 19994333.235000010580 29000000.010999921709 27870000.072000000626 3940764.031000003219 60317.434139312 2024-01-08T10:25:09.636524+00:00 19994333.226999938488 28999999.995000001043 27869999.950999990106 3940910.072999998927 60317.434150913 2024-01-08T10:25:10.638888+00:00 19994333.226000070572 28999999.995999999344 27869999.976000010967 3943046.894999995828 60317.434162515 2024-01-08T10:25:11.641312+00:00 19994333.233999971300 28999999.986999999732 27870000.034000009298 3940469.973000004888 60317.434174117 2024-01-08T10:25:12.643687+00:00 19994333.228000041097 29000000.035000000149 27869999.953999999911 3944047.131999998819 60317.434185538 2024-01-08T10:25:13.630437+00:00 19994333.228999968618 28999999.969000011683 27869999.951999988407 3939642.993999987841 60317.434197320 2024-01-08T10:25:14.648431+00:00 19994333.230000019073 28999999.989999979734 27870000.044999990612 3944116.021999999881 60317.434208741 2024-01-08T10:25:15.635208+00:00 19994333.230999950320 28999999.988000009209 27870000.064000010490 3940778.924000009894 60317.434220343 2024-01-08T10:25:16.637618+00:00 19994333.231000069529 29000000.034000009298 27869999.930999990553 3943080.964000002015 60317.434231944 2024-01-08T10:25:17.639989+00:00 19994333.228999968618 28999999.990000009537 27869999.980000019073 3945103.032000004780 60317.434243546 2024-01-08T10:25:18.642394+00:00 19994333.230000019073 29000000.016999989748 27870000.008999999613 3940272.983999996912 60317.434255148 2024-01-08T10:25:19.644760+00:00 19994333.230999950320 29000000.001999970526 27870000.001999970526 3940804.064999998081 60317.434266568 2024-01-08T10:25:20.631508+00:00 19994333.227000001818 28999999.993000030518 27870000.007000029087 3943787.912999988068 60317.434278351 2024-01-08T10:25:21.649511+00:00 19994333.235000010580 29000000.011999960989 27870000.000000000000 3939497.955999999773 60317.434289772 2024-01-08T10:25:22.636264+00:00 19994333.226000070572 28999999.971000019461 27869999.974999960512 3942827.182000011206 60317.434301374 2024-01-08T10:25:23.638656+00:00 19994333.228999968618 29000000.025000039488 27869999.969000041485 3944780.951999992132 60317.434312900 2024-01-08T10:25:24.634525+00:00 19994333.230999950320 28999999.967000011355 27870000.085999969393 3944831.995999991894 60317.434324577 2024-01-08T10:25:25.643447+00:00 19994333.233000040054 29000000.008999940008 27870000.014000058174 3942995.921000003815 60317.434336178 2024-01-08T10:25:26.645814+00:00 19994333.227000001818 28999999.994000021368 27869999.955999970436 3943090.092999995220 60317.434347705 2024-01-08T10:25:27.641676+00:00 19994333.230999950320 29000000.008000019938 27869999.971999999136 3942053.959000021219 60317.434359381 2024-01-08T10:25:28.650554+00:00 19994333.227000001818 29000000.004000011832 27869999.980999950320 3942588.938999981154 60317.434370727 2024-01-08T10:25:29.630814+00:00 19994333.231000069529 29000000.008999940008 27870000.008000019938 3939722.992000014056 60317.434382510 2024-01-08T10:25:30.648861+00:00 19994333.230000019073 28999999.989000078291 27870000.021000031382 3943694.102999985218 60317.434393931 2024-01-08T10:25:31.635624+00:00 19994333.227999929339 28999999.997999910265 27870000.031000021845 3941505.972000002861 60317.434405533 2024-01-08T10:25:32.638011+00:00 19994333.229000091553 29000000.022000070661 27870000.055999990553 3943975.043000013102 60317.434416953 2024-01-08T10:25:33.624775+00:00 19994333.231999989599 28999999.958999991417 27869999.919000029564 3940643.930999993812 60317.434428736 2024-01-08T10:25:34.642762+00:00 19994333.231999989599 29000000.021000031382 27870000.074999928474 3944096.085000007879 60317.434440337 2024-01-08T10:25:35.645126+00:00 19994333.224999900907 29000000.001999970526 27869999.934000018984 3938567.975999981165 60317.434451758 2024-01-08T10:25:36.631878+00:00 19994333.233000040054 28999999.998000029474 27870000.008999940008 3938234.881000012159 60317.434463541 2024-01-08T10:25:37.649912+00:00 19994333.232000000775 28999999.988999959081 27870000.050999999046 3944221.166000009049 60317.434474961 2024-01-08T10:25:38.636670+00:00 19994333.228999998420 29000000.016000028700 27870000.005000110716 3942947.903999983799 60317.434486563 2024-01-08T10:25:39.639090+00:00 19994333.227999988943 29000000.005999919027 27869999.971999999136 3939145.975000023842 60317.434498165 2024-01-08T10:25:40.641473+00:00 19994333.228999998420 29000000.003000020981 27869999.940999981016 3944387.964999973774 60317.434509767 2024-01-08T10:25:41.643851+00:00 19994333.231000009924 28999999.983000040054 27869999.981999989599 3940895.009000002872 60317.434521188 2024-01-08T10:25:42.630618+00:00 19994333.228999998420 28999999.988999959081 27870000.082000020891 3943327.031000018120 60317.434532790 2024-01-08T10:25:43.633048+00:00 19994333.231000009924 29000000.019000049680 27869999.947999950498 3942931.000000000000 60317.434544573 2024-01-08T10:25:44.651087+00:00 19994333.229999989271 28999999.973999980837 27870000.061999998987 3939633.023999989033 60317.434555993 2024-01-08T10:25:45.637839+00:00 19994333.224999990314 29000000.021999958903 27869999.978000000119 3941610.066000015009 60317.434567596 2024-01-08T10:25:46.640262+00:00 19994333.233000010252 28999999.989000078291 27869999.945999991149 3938973.891999990214 60317.434579197 2024-01-08T10:25:47.642638+00:00 19994333.229999989271 29000000.024999998510 27870000.069000020623 3942476.020999997854 60317.434590799 2024-01-08T10:25:48.645011+00:00 19994333.227000001818 28999999.974000010639 27870000.009999990463 3942691.006999998819 60317.434602220 2024-01-08T10:25:49.631774+00:00 19994333.231999989599 29000000.006999999285 27869999.965999990702 3942802.083999990951 60317.434613822 2024-01-08T10:25:50.634177+00:00 19994333.231000009924 28999999.988999988884 27869999.958000000566 3943121.805000007153 60317.434625424 2024-01-08T10:25:51.636583+00:00 19994333.227999988943 29000000.013000011444 27869999.995000001043 3939436.165000020992 60317.434637025 2024-01-08T10:25:52.638959+00:00 19994333.232000049204 29000000.012999981642 27870000.006999999285 3941272.947999954224 60317.434648627 2024-01-08T10:25:53.641379+00:00 19994333.230999950320 28999999.986000001431 27870000.046000000089 3941918.965000032913 60317.434660229 2024-01-08T10:25:54.643761+00:00 19994333.226000010967 28999999.997999999672 27870000.046999990940 3940812.022000014782 60317.434671830 2024-01-08T10:25:55.646125+00:00 19994333.230000019073 29000000.000999990851 27869999.913999971002 3940115.961999952793 60317.434683251 2024-01-08T10:25:56.632868+00:00 19994333.236000001431 29000000.007000029087 27870000.018000010401 3943437.027000010014 60317.434694853 2024-01-08T10:25:57.635284+00:00 19994333.221999999136 28999999.992999970913 27870000.034000039101 3941564.097999989986 60317.434706455 2024-01-08T10:25:58.637704+00:00 19994333.230000019073 29000000.021000031382 27869999.924999948591 3942381.846000016201 60317.434718057 2024-01-08T10:25:59.640097+00:00 19994333.235999941826 28999999.958000000566 27870000.040000021458 3943920.106999992859 60317.434729478 2024-01-08T10:26:00.626884+00:00 19994333.227000061423 28999999.997999969870 27869999.991000000387 3941719.873000026215 60317.434741260 2024-01-08T10:26:01.644880+00:00 19994333.230999950320 29000000.008000019938 27869999.981999989599 3948419.112999976147 60317.434752862 2024-01-08T10:26:02.647246+00:00 19994333.228000041097 28999999.976000010967 27870000.059999998659 3943178.949999988079 60317.434764282 2024-01-08T10:26:03.634004+00:00 19994333.229999959469 29000000.069000009447 27869999.973999980837 3945361.022000014782 60317.434776065 2024-01-08T10:26:04.652008+00:00 19994333.230000019073 28999999.962000008672 27869999.942000031471 3942196.003000020981 60317.434787486 2024-01-08T10:26:05.638770+00:00 19994333.231999989599 29000000.017000019550 27870000.103000041097 3940241.969999969006 60317.434799087 2024-01-08T10:26:06.641142+00:00 19994333.230000019073 28999999.992999911308 27869999.927999969572 3942759.191000043880 60317.434810614 2024-01-08T10:26:07.637080+00:00 19994333.225999951363 28999999.984000090510 27870000.013000011444 3945457.834999979008 60317.434822291 2024-01-08T10:26:08.645968+00:00 19994333.230000019073 29000000.013999938965 27869999.929999951273 3941635.047999978065 60317.434833637 2024-01-08T10:26:09.626219+00:00 19994333.235000010580 29000000.001000050455 27870000.052999969572 3942374.027999997139 60317.434845419 2024-01-08T10:26:10.644215+00:00 19994333.221999999136 28999999.998999949545 27870000.067000031471 3941930.907000004780 60317.434857097 2024-01-08T10:26:11.653118+00:00 19994333.233999971300 28999999.999000068754 27869999.970000028610 3937510.140000044834 60317.434868442 2024-01-08T10:26:12.633372+00:00 19994333.228000041097 28999999.996999979019 27869999.937999960035 3938218.868999958038 60317.434880224 2024-01-08T10:26:13.651360+00:00 19994333.231999989599 29000000.013000011444 27870000.088999990374 3943671.109000027180 60317.434891646 2024-01-08T10:26:14.638212+00:00 19994333.225999951363 28999999.974999900907 27869999.986000061035 3943120.833000003826 60317.434903248 2024-01-08T10:26:15.640610+00:00 19994333.233000040054 29000000.005000110716 27869999.977000001818 3938688.052999972831 60317.434914669 2024-01-08T10:26:16.627354+00:00 19994333.228999968618 29000000.028000000864 27869999.990000009537 3944586.027999997139 60317.434926451 2024-01-08T10:26:17.645342+00:00 19994333.228999968618 28999999.977999929339 27870000.039999961853 3947145.967999995220 60317.434937872 2024-01-08T10:26:18.632121+00:00 19994333.233000040054 29000000.013000011444 27869999.962000008672 3942817.050000011921 60317.434949473 2024-01-08T10:26:19.634510+00:00 19994333.231000069529 28999999.981999989599 27869999.998999949545 3937525.003000020981 60317.434961256 2024-01-08T10:26:20.652515+00:00 19994333.224999900907 29000000.021000031382 27870000.026000019163 3943998.962999999989 60317.434972677 2024-01-08T10:26:21.639315+00:00 19994333.229000091553 28999999.983000040054 27870000.006999969482 3943897.932999968994 60317.434984279 2024-01-08T10:26:22.641684+00:00 19994333.233999971300 29000000.021999958903 27869999.991000000387 3944787.069000006188 60317.434995700 2024-01-08T10:26:23.628428+00:00 19994333.227000001818 28999999.970000028610 27870000.008000001311 3939628.055999993812 60317.435007482 2024-01-08T10:26:24.646413+00:00 19994333.228999968618 29000000.021000001580 27869999.988000009209 3941719.953999996185 60317.435018903 2024-01-08T10:26:25.633210+00:00 19994333.230000019073 28999999.989999990910 27870000.025999989361 3946620.046999990940 60317.435030505 2024-01-08T10:26:26.635630+00:00 19994333.230999950320 29000000.006000000983 27870000.000000011176 3942070.987000048161 60317.435042107 2024-01-08T10:26:27.638010+00:00 19994333.229000091553 29000000.026000011712 27869999.993999991566 3944787.925999999046 60317.435053709 2024-01-08T10:26:28.640434+00:00 19994333.228999968618 28999999.952999990433 27869999.998999979347 3943719.947999954224 60317.435065310 2024-01-08T10:26:29.642827+00:00 19994333.228999968618 29000000.031000021845 27869999.996000021696 3939344.077000021935 60317.435076731 2024-01-08T10:26:30.629579+00:00 19994333.230999998748 28999999.992999970913 27869999.977000001818 3942555.084999979008 60317.435088514 2024-01-08T10:26:31.647592+00:00 19994333.234000001103 28999999.998000029474 27869999.971999969333 3942064.044000030030 60317.435099935 2024-01-08T10:26:32.634390+00:00 19994333.228000000119 29000000.021999981254 27870000.063000019640 3940484.810000001919 60317.435111538 2024-01-08T10:26:33.636835+00:00 19994333.228999998420 28999999.970000028610 27869999.991000000387 3940511.071999967098 60317.435123139 2024-01-08T10:26:34.639209+00:00 19994333.228000000119 28999999.991000000387 27870000.017000019550 3944249.951000034809 60317.435134741 2024-01-08T10:26:35.641611+00:00 19994333.234000001103 28999999.995000001043 27869999.953999999911 3939069.014999986161 60317.435146161 2024-01-08T10:26:36.628354+00:00 19994333.225000008941 28999999.995999988168 27870000.018999990076 3944396.982999979984 60317.435157763 2024-01-08T10:26:37.630719+00:00 19994333.231999989599 29000000.002999961376 27870000.037999991328 3942123.115000010002 60317.435169545 2024-01-08T10:26:38.648707+00:00 19994333.229999989271 29000000.044000029564 27869999.938000019640 3942281.981000006199 60317.435180966 2024-01-08T10:26:39.635479+00:00 19994333.230000019073 28999999.973999980837 27869999.998999949545 3942932.932000041008 60317.435192568 2024-01-08T10:26:40.637899+00:00 19994333.227000001818 29000000.027000010014 27870000.006999969482 3939740.009999989998 60317.435204170 2024-01-08T10:26:41.640280+00:00 19994333.234000001103 28999999.996999979019 27869999.976000070572 3941199.037000000011 60317.435215772 2024-01-08T10:26:42.642721+00:00 19994333.227999988943 28999999.968000050634 27870000.018999930471 3937856.983999968041 60317.435227193 2024-01-08T10:26:43.629465+00:00 19994333.229000028223 29000000.008000019938 27870000.018000010401 3941267.006000041962 60317.435238975 2024-01-08T10:26:44.647462+00:00 19994333.230999950320 29000000.022999998182 27870000.013000011444 3943866.900999962818 60317.435250396 2024-01-08T10:26:45.634218+00:00 19994333.228000041097 28999999.988999959081 27870000.000000000000 3944590.063000022899 60317.435261998 2024-01-08T10:26:46.636640+00:00 19994333.227999988943 28999999.995999928564 27869999.955000039190 3941520.020999968052 60317.435273600 2024-01-08T10:26:47.639042+00:00 19994333.232999980450 29000000.008000019938 27870000.031999949366 3941970.999000012875 60317.435285202 2024-01-08T10:26:48.641418+00:00 19994333.231000009924 28999999.980000019073 27869999.999000068754 3947619.944000006188 60317.435296804 2024-01-08T10:26:49.643838+00:00 19994333.229000028223 29000000.008000019938 27869999.950999978930 3943438.069000006188 60317.435308330 2024-01-08T10:26:50.639712+00:00 19994333.228999968618 28999999.993000030518 27870000.026000019163 3950818.986000000965 60317.435320007 2024-01-08T10:26:51.648601+00:00 19994333.231999989599 29000000.005999919027 27870000.087000008672 3948076.976999998093 60317.435331353 2024-01-08T10:26:52.628847+00:00 19994333.229000028223 28999999.984000090510 27869999.967000011355 3941679.018000007141 60317.435343135 2024-01-08T10:26:53.646901+00:00 19994333.228999968618 29000000.036999940872 27869999.974999900907 3942093.058999956120 60317.435354557 2024-01-08T10:26:54.633731+00:00 19994333.231999989599 28999999.983999971300 27870000.015000101179 3940278.905000030994 60317.435366159 2024-01-08T10:26:55.636136+00:00 19994333.228000041097 28999999.973000049591 27870000.031999949366 3941793.046000003815 60317.435377762 2024-01-08T10:26:56.638594+00:00 19994333.228999968618 29000000.022999998182 27869999.914999961853 3946720.906000018120 60317.435389363 2024-01-08T10:26:57.640961+00:00 19994333.233000040054 29000000.013000011444 27870000.053000088781 3941413.088999987114 60317.435400965 2024-01-08T10:26:58.643325+00:00 19994333.227000001818 28999999.967999938875 27869999.916999939829 3944066.966999948025 60317.435412385 2024-01-08T10:26:59.630070+00:00 19994333.228999968618 29000000.011000040919 27870000.052000049502 3940071.076000093948 60317.435424168 2024-01-08T10:27:00.648116+00:00 19994333.228000041097 29000000.006000038236 27869999.965999960899 3940508.944999932777 60317.435435589 2024-01-08T10:27:01.634909+00:00 19994333.232999920845 28999999.995999999344 27870000.065999999642 3941543.955999969970 60317.435447191 2024-01-08T10:27:02.637298+00:00 19994333.228000041097 29000000.034000009298 27869999.955999989063 3940647.100000023842 60317.435458612 2024-01-08T10:27:03.624091+00:00 19994333.231999989599 28999999.984999999404 27869999.983000010252 3943475.976999998093 60317.435470394 2024-01-08T10:27:04.642079+00:00 19994333.230000019073 29000000.004999998957 27869999.999000001699 3946659.016000031959 60317.435481996 2024-01-08T10:27:05.644441+00:00 19994333.227999929339 28999999.984999980778 27870000.012999981642 3940807.932999968994 60317.435493417 2024-01-08T10:27:06.631187+00:00 19994333.230000019073 29000000.001000020653 27870000.002000000328 3946526.019999980927 60317.435505199 2024-01-08T10:27:07.649194+00:00 19994333.230000019073 28999999.967000011355 27869999.976000010967 3943247.078999996185 60317.435516620 2024-01-08T10:27:08.635961+00:00 19994333.225999951363 29000000.008999999613 27870000.002000000328 3944893.945000051986 60317.435528222 2024-01-08T10:27:09.638327+00:00 19994333.231999989599 29000000.023999989033 27870000.024000018835 3946763.916000009049 60317.435539824 2024-01-08T10:27:10.640771+00:00 19994333.234000090510 28999999.980000019073 27870000.014999989420 3936490.972999929916 60317.435551425 2024-01-08T10:27:11.643153+00:00 19994333.227000001818 29000000.014999989420 27870000.041000008583 3945751.152999997139 60317.435562846 2024-01-08T10:27:12.629893+00:00 19994333.227999929339 28999999.971999999136 27869999.986999988556 3938452.915000081062 60317.435574448 2024-01-08T10:27:13.632275+00:00 19994333.233000040054 29000000.050000008196 27870000.018999990076 3939867.103999971878 60317.435586230 2024-01-08T10:27:14.650318+00:00 19994333.233000040054 29000000.021999958903 27869999.970000028610 3939644.978999971878 60317.435597652 2024-01-08T10:27:15.637098+00:00 19994333.225999951363 28999999.957000020891 27870000.052999969572 3943072.963000059128 60317.435609253 2024-01-08T10:27:16.639466+00:00 19994333.228000041097 28999999.986000001431 27869999.901000019163 3943177.976999998093 60317.435620856 2024-01-08T10:27:17.641930+00:00 19994333.231999989599 29000000.023999989033 27869999.992999970913 3941374.980000019073 60317.435632457 2024-01-08T10:27:18.644309+00:00 19994333.228999968618 28999999.991000000387 27869999.956000030041 3942891.008999944199 60317.435643878 2024-01-08T10:27:19.631054+00:00 19994333.230999950320 28999999.995999988168 27870000.073000010103 3940100.009000062943 60317.435655479 2024-01-08T10:27:20.633426+00:00 19994333.231000069529 29000000.016000028700 27870000.055999990553 3942986.010999917984 60317.435667081 2024-01-08T10:27:21.635823+00:00 19994333.225000020117 28999999.971999999136 27869999.940999981016 3939496.995000004768 60317.435678683 2024-01-08T10:27:22.638243+00:00 19994333.232999920845 29000000.018000010401 27870000.046999931335 3941795.036000012886 60317.435690285 2024-01-08T10:27:23.640603+00:00 19994333.231999989599 29000000.013999938965 27869999.922000050545 3941719.036000012886 60317.435701887 2024-01-08T10:27:24.643025+00:00 19994333.225999999791 28999999.957000020891 27870000.011999960989 3939652.937000035774 60317.435713489 2024-01-08T10:27:25.645393+00:00 19994333.234000001103 29000000.016000028700 27870000.022999998182 3940061.958999990951 60317.435724909 2024-01-08T10:27:26.632142+00:00 19994333.227000001818 29000000.019000049680 27869999.989000078291 3940538.036999940872 60317.435736510 2024-01-08T10:27:27.634507+00:00 19994333.228999998420 28999999.994999889284 27870000.013999938965 3940365.988000034820 60317.435748112 2024-01-08T10:27:28.636899+00:00 19994333.232000008225 28999999.996000051498 27870000.047999981791 3935423.044999957085 60317.435759714 2024-01-08T10:27:29.639272+00:00 19994333.227000001818 29000000.014999989420 27869999.933000091463 3944434.933000088204 60317.435771240 2024-01-08T10:27:30.635145+00:00 19994333.229999989271 28999999.990000009537 27869999.987999919802 3944052.064999938011 60317.435782918 2024-01-08T10:27:31.644091+00:00 19994333.227000001818 28999999.998999949545 27870000.044000029564 3940910.925999999046 60317.435794519 2024-01-08T10:27:32.646473+00:00 19994333.233000010252 28999999.987000111490 27869999.975999951363 3941713.027999997139 60317.435806046 2024-01-08T10:27:33.642342+00:00 19994333.229999989271 29000000.009999990463 27870000.024000048637 3944761.023000001907 60317.435817722 2024-01-08T10:27:34.651213+00:00 19994333.228999998420 29000000.000000000000 27870000.052999969572 3939031.039000033867 60317.435829068 2024-01-08T10:27:35.631470+00:00 19994333.228999998420 29000000.011999960989 27869999.896000031382 3939355.975000023842 60317.435840851 2024-01-08T10:27:36.649486+00:00 19994333.231999989599 28999999.967999938875 27870000.057999968529 3948633.990000010002 60317.435852272 2024-01-08T10:27:37.636243+00:00 19994333.227000031620 29000000.035000089556 27869999.971999999136 3945905.996999979019 60317.435863873 2024-01-08T10:27:38.638655+00:00 19994333.227999988943 28999999.982000000775 27870000.029000040144 3944818.975999950897 60317.435875294 2024-01-08T10:27:39.625426+00:00 19994333.231999989599 28999999.991000000387 27869999.991000000387 3940976.963999987114 60317.435887076 2024-01-08T10:27:40.643411+00:00 19994333.231000009924 29000000.035000000149 27870000.006000000983 3943384.082000017166 60317.435898678 2024-01-08T10:27:41.645776+00:00 19994333.230000019073 28999999.989999990910 27870000.013999991119 3938029.856999992859 60317.435910099 2024-01-08T10:27:42.632547+00:00 19994333.231000009924 28999999.973000019789 27869999.903999999166 3941081.199000000954 60317.435921882 2024-01-08T10:27:43.650591+00:00 19994333.230999950320 29000000.033999979496 27870000.039000019431 3942536.998000026215 60317.435933303 2024-01-08T10:27:44.637351+00:00 19994333.225000020117 28999999.981999989599 27870000.058999989182 3941603.036999940872 60317.435944905 2024-01-08T10:27:45.639743+00:00 19994333.234000030905 28999999.987000018358 27869999.976000010967 3941572.853000044823 60317.435956325 2024-01-08T10:27:46.626494+00:00 19994333.229999959469 29000000.000999990851 27870000.016999989748 3941335.060000061989 60317.435968108 2024-01-08T10:27:47.644501+00:00 19994333.228000041097 29000000.012000020593 27869999.981000009924 3944340.949999928009 60317.435979528 2024-01-08T10:27:48.631269+00:00 19994333.229999959469 28999999.997999969870 27869999.980000019073 3936520.009000062943 60317.435991131 2024-01-08T10:27:49.633697+00:00 19994333.231000009924 28999999.993000030518 27870000.039999961853 3941825.006999969017 60317.436002733 2024-01-08T10:27:50.636107+00:00 19994333.230000019073 29000000.002999961376 27869999.970000028610 3941333.990999937057 60317.436014334 2024-01-08T10:27:51.638471+00:00 19994333.227000001818 28999999.989000018686 27870000.024999979883 3938985.929000020027 60317.436025936 2024-01-08T10:27:52.640889+00:00 19994333.231999989599 28999999.982999980450 27869999.985000010580 3940546.037000060081 60317.436037357 2024-01-08T10:27:53.627632+00:00 19994333.227000001818 29000000.020000040531 27870000.008000019938 3941098.046000003815 60317.436049139 2024-01-08T10:27:54.645643+00:00 19994333.230000019073 29000000.008999999613 27870000.019999980927 3938876.044999957085 60317.436060560 2024-01-08T10:27:55.632402+00:00 19994333.230999950320 28999999.968999978155 27869999.962000008672 3939050.014999986161 60317.436072162 2024-01-08T10:27:56.634841+00:00 19994333.231000069529 29000000.008999940008 27870000.025999959558 3941865.884000062943 60317.436083765 2024-01-08T10:27:57.637281+00:00 19994333.231999989599 29000000.016000028700 27870000.020000040531 3941524.120000004768 60317.436095366 2024-01-08T10:27:58.639649+00:00 19994333.225999951363 29000000.026000019163 27869999.927999969572 3943952.940999985207 60317.436106969 2024-01-08T10:27:59.642069+00:00 19994333.231999989599 29000000.004999998957 27870000.026000019163 3939099.019999980927 60317.436118570 2024-01-08T10:28:00.644431+00:00 19994333.226000070572 28999999.968999978155 27870000.032999988645 3939649.023000001907 60317.436130171 2024-01-08T10:28:01.646797+00:00 19994333.231999989599 29000000.001999970526 27870000.008000019938 3939396.914000033867 60317.436141592 2024-01-08T10:28:02.633545+00:00 19994333.233999971300 29000000.007000088692 27869999.944000009447 3939124.069999932777 60317.436153194 2024-01-08T10:28:03.635950+00:00 19994333.223999980837 28999999.975999951363 27869999.967000011355 3939710.042000054847 60317.436164795 2024-01-08T10:28:04.638344+00:00 19994333.228999968618 29000000.052000049502 27870000.056999921799 3943201.881999969017 60317.436176397 2024-01-08T10:28:05.640712+00:00 19994333.233000040054 28999999.980000019073 27870000.044000029564 3941717.078999996185 60317.436187818 2024-01-08T10:28:06.627502+00:00 19994333.228000041097 28999999.972999930382 27869999.917999979109 3939172.901000022888 60317.436199601 2024-01-08T10:28:07.645495+00:00 19994333.230999950320 29000000.001999970526 27870000.091000080109 3938146.039999961853 60317.436211022 2024-01-08T10:28:08.632243+00:00 19994333.233000040054 29000000.032000061125 27869999.964999910444 3941457.008000016212 60317.436222623 2024-01-08T10:28:09.634609+00:00 19994333.225999951363 28999999.971999999136 27869999.943000078201 3944336.050999999046 60317.436234225 2024-01-08T10:28:10.637002+00:00 19994333.231000069529 29000000.003999948502 27870000.013000011444 3939045.955999969970 60317.436245826 2024-01-08T10:28:11.639382+00:00 19994333.231999989599 29000000.011000040919 27870000.044999960810 3940666.008000016212 60317.436257428 2024-01-08T10:28:12.641749+00:00 19994333.227999929339 28999999.977999929339 27870000.006000038236 3941053.011999965180 60317.436268955 2024-01-08T10:28:13.637686+00:00 19994333.229000091553 29000000.032000061125 27869999.949000000954 3942749.901000022888 60317.436280631 2024-01-08T10:28:14.646554+00:00 19994333.228999968618 28999999.978999968618 27869999.977000001818 3941507.090999960899 60317.436291977 2024-01-08T10:28:15.626810+00:00 19994333.232999920845 28999999.984999999404 27870000.074999928474 3942074.046000003815 60317.436303759 2024-01-08T10:28:16.644825+00:00 19994333.226000070572 29000000.011999998242 27869999.991000059992 3944715.949000000954 60317.436315181 2024-01-08T10:28:17.631605+00:00 19994333.227999929339 28999999.995999988168 27870000.015999909490 3946246.953999996185 60317.436326782 2024-01-08T10:28:18.633999+00:00 19994333.232000000775 28999999.990000009537 27869999.964999999851 3944060.056000113022 60317.436338564 2024-01-08T10:28:19.651985+00:00 19994333.228000000119 29000000.043000001460 27870000.006999999285 3946796.001999973785 60317.436349986 2024-01-08T10:28:20.638800+00:00 19994333.234000001103 28999999.979999989271 27870000.010000009090 3943795.011999965180 60317.436361588 2024-01-08T10:28:21.641165+00:00 19994333.229999989271 29000000.000000000000 27869999.958999991417 3939830.083000063896 60317.436373008 2024-01-08T10:28:22.627918+00:00 19994333.228000000119 29000000.052999999374 27870000.030000001192 3940422.849999905098 60317.436384791 2024-01-08T10:28:23.645909+00:00 19994333.230000000447 28999999.954999979585 27870000.004000011832 3943871.030000091065 60317.436396211 2024-01-08T10:28:24.632681+00:00 19994333.234000001103 28999999.977000001818 27869999.977999988943 3941937.103999971878 60317.436407814 2024-01-08T10:28:25.635097+00:00 19994333.224000010639 29000000.037000000477 27870000.006000008434 3941444.019999980927 60317.436419415 2024-01-08T10:28:26.637489+00:00 19994333.229999989271 28999999.966000020504 27870000.026000019163 3942592.932000041008 60317.436431018 2024-01-08T10:28:27.639917+00:00 19994333.231999989599 29000000.012000020593 27869999.965999960899 3946334.959999918938 60317.436442619 2024-01-08T10:28:28.642293+00:00 19994333.230000019073 29000000.015999969095 27869999.981000009924 3943713.994000076782 60317.436454040 2024-01-08T10:28:29.629043+00:00 19994333.228999998420 28999999.994000021368 27869999.975000020117 3944888.008999944199 60317.436465822 2024-01-08T10:28:30.647039+00:00 19994333.229999989271 29000000.004000011832 27870000.087999999523 3941558.019999980927 60317.436477243 2024-01-08T10:28:31.633821+00:00 19994333.231999989599 28999999.955999970436 27870000.024999979883 3943468.023000001907 60317.436488845 2024-01-08T10:28:32.636220+00:00 19994333.229000028223 29000000.054000020027 27869999.933000031859 3943754.919000030030 60317.436500446 2024-01-08T10:28:33.638581+00:00 19994333.227999988943 28999999.989999949932 27870000.007999960333 3941975.065000057220 60317.436512049 2024-01-08T10:28:34.641013+00:00 19994333.228999968618 28999999.973000049591 27870000.017000019550 3943128.892999887001 60317.436523470 2024-01-08T10:28:35.627768+00:00 19994333.229000028223 29000000.003000020981 27869999.957000020891 3942130.109000086784 60317.436535072 2024-01-08T10:28:36.630169+00:00 19994333.231999989599 29000000.023999929428 27870000.077000018209 3944959.942999958992 60317.436546854 2024-01-08T10:28:37.648159+00:00 19994333.231999989599 28999999.971999999136 27869999.963999990374 3942384.055999993812 60317.436558275 2024-01-08T10:28:38.634968+00:00 19994333.226000010967 29000000.024000048637 27870000.003999948502 3943904.074000000954 60317.436569877 2024-01-08T10:28:39.637392+00:00 19994333.228999968618 28999999.965000029653 27869999.968000050634 3942177.868000030983 60317.436581479 2024-01-08T10:28:40.639775+00:00 19994333.231999989599 29000000.005999919027 27870000.032999988645 3947456.074000000954 60317.436593081 2024-01-08T10:28:41.642208+00:00 19994333.232000049204 29000000.024000048637 27870000.000999931246 3947606.985000013839 60317.436604502 2024-01-08T10:28:42.628975+00:00 19994333.227999988943 28999999.991999980062 27869999.967000011355 3948499.006999969017 60317.436616104 2024-01-08T10:28:43.631339+00:00 19994333.229999959469 29000000.029999971390 27869999.971999999136 3943702.975000023842 60317.436627705 2024-01-08T10:28:44.633709+00:00 19994333.231000009924 28999999.963000059128 27870000.049000021070 3943061.990000010002 60317.436639307 2024-01-08T10:28:45.636128+00:00 19994333.227000001818 28999999.985000010580 27869999.958000060171 3947103.003999948967 60317.436650909 2024-01-08T10:28:46.638486+00:00 19994333.230000019073 29000000.030999898911 27870000.046999931335 3940680.960000038147 60317.436662510 2024-01-08T10:28:47.640864+00:00 19994333.230999950320 28999999.977000001818 27870000.001000050455 3942147.008000016212 60317.436674112 2024-01-08T10:28:48.643325+00:00 19994333.226000070572 29000000.008000019938 27869999.995999928564 3947442.967999935150 60317.436685533 2024-01-08T10:28:49.630096+00:00 19994333.231999989599 29000000.018000010401 27870000.034000039101 3942419.134000062943 60317.436697316 2024-01-08T10:28:50.648084+00:00 19994333.231999989599 29000000.004999998957 27869999.921000000089 3944934.875999927986 60317.436708736 2024-01-08T10:28:51.634828+00:00 19994333.230999950320 28999999.958999991417 27870000.108000040054 3941967.030000091065 60317.436720339 2024-01-08T10:28:52.637246+00:00 19994333.230000019073 29000000.013000000268 27869999.903000000864 3948257.984999895096 60317.436731866 2024-01-08T10:28:53.633167+00:00 19994333.229000091553 29000000.024999998510 27870000.051999930292 3947992.035000085831 60317.436743543 2024-01-08T10:28:54.642058+00:00 19994333.230999950320 28999999.981000009924 27869999.997000098228 3940080.937999964226 60317.436755145 2024-01-08T10:28:55.644490+00:00 19994333.227000001818 29000000.015999998897 27869999.977000001818 3947505.057000041008 60317.436766671 2024-01-08T10:28:56.640363+00:00 19994333.228999968618 28999999.977000001818 27870000.030000001192 3941929.092999935150 60317.436778347 2024-01-08T10:28:57.649234+00:00 19994333.233999971300 29000000.021999981254 27869999.932000000030 3948241.958999990951 60317.436789693 2024-01-08T10:28:58.629474+00:00 19994333.227000001818 29000000.006000008434 27870000.092999998480 3942107.023000001907 60317.436801475 2024-01-08T10:28:59.647496+00:00 19994333.231000069529 28999999.991999980062 27869999.899999991059 3944021.815999985207 60317.436812896 2024-01-08T10:29:00.634255+00:00 19994333.230999950320 28999999.978999998420 27870000.086000010371 3943116.095000029076 60317.436824498 2024-01-08T10:29:01.636622+00:00 19994333.227000001818 29000000.000999990851 27869999.914000000805 3940151.093999981880 60317.436835920 2024-01-08T10:29:02.623443+00:00 19994333.231999989599 29000000.005000051111 27870000.081999991089 3939744.953999996185 60317.436847702 2024-01-08T10:29:03.641434+00:00 19994333.229000091553 29000000.014999989420 27869999.907000008970 3941157.991000055801 60317.436859303 2024-01-08T10:29:04.643800+00:00 19993644.421999931335 33202105.042999979109 34557247.101999998093 4156548.799000024796 60317.436870724 2024-01-08T10:29:05.630547+00:00 19993451.304000020027 34992853.505000002682 35879361.106000013649 4201032.975999951363 60317.436882507 2024-01-08T10:29:06.648570+00:00 19993435.435000058264 34684062.833999991417 35770456.913999967277 4201701.909000039101 60317.436893928 2024-01-08T10:29:07.635367+00:00 19993422.238999959081 33956523.446000039577 35776696.321000039577 4202092.168999910355 60317.436905529 2024-01-08T10:29:08.637752+00:00 19993410.230999950320 32977574.253999948502 35789518.921999990940 4229652.892000079155 60317.436916951 2024-01-08T10:29:09.624584+00:00 19993399.046000000089 31839255.754000011832 35832135.340999960899 4220187.977999925613 60317.436928734 2024-01-08T10:29:10.642579+00:00 19993388.264000058174 30603315.180999990553 35927537.145000040531 4242082.057000041008 60317.436940154 2024-01-08T10:29:11.629323+00:00 19993377.824000000954 29355574.995000001043 36041820.209999978542 4228224.006999968551 60317.436951756 2024-01-08T10:29:12.631691+00:00 19993372.603999998420 28999999.949000000954 36166360.255000047386 4206826.083999991417 60317.436963539 2024-01-08T10:29:13.649750+00:00 19993370.024999998510 29000000.042000059038 36287233.814000010490 4210084.960000038147 60317.436974959 2024-01-08T10:29:14.636498+00:00 19993367.739999990910 28999999.995999928564 36419454.915999889374 4210497.021999999881 60317.436986561 2024-01-08T10:29:15.638863+00:00 19993365.739000011235 28999999.981000069529 36553006.416000008583 4208667.909000000916 60317.436997982 2024-01-08T10:29:16.625667+00:00 19993364.192999999970 29000000.029999971390 36680593.537999987602 4215852.053999999538 60317.437009765 2024-01-08T10:29:17.643657+00:00 19993628.818999990821 20385459.240000009537 36430499.016000032425 4248969.004999998957 60317.437021185 2024-01-08T10:29:18.630405+00:00 19994195.828999999911 3036526.952999948990 35171060.478000037372 4281718.975999999791 60317.437032787 2024-01-08T10:29:19.632775+00:00 19994211.657999988645 3013803.965000032913 33004194.250000000000 4209455.997000001371 60317.437044389 2024-01-08T10:29:20.635177+00:00 19994216.855000019073 3006558.113999962807 32982349.903999920934 4197031.131000000983 60317.437055990 2024-01-08T10:29:21.637565+00:00 19994217.379999998957 3015297.917999982834 33490051.464000109583 4225910.905999998562 60317.437067592 2024-01-08T10:29:22.639943+00:00 19994210.851000010967 3012768.975000023842 33463370.589999910444 4221220.137999996543 60317.437079194 2024-01-08T10:29:23.642406+00:00 19994065.636999990791 3043029.080000042915 28179533.810999989510 4154179.959000005852 60317.437090796 2024-01-08T10:29:24.644804+00:00 19994040.603999968618 3028537.501999973785 27385663.729000091553 4143925.868999994826 60317.437102217 2024-01-08T10:29:25.631550+00:00 19994039.172000050545 3003966.371000051033 27560024.839999910444 4144333.103000000119 60317.437113819 2024-01-08T10:29:26.633919+00:00 19994185.236999988556 2997641.122999907006 32796737.592000011355 4189174.002999999095 60317.437125420 2024-01-08T10:29:27.636326+00:00 19994179.588999990374 2990921.893000007141 32951280.536000009626 4186295.902000003029 60317.437137022 2024-01-08T10:29:28.638703+00:00 19994168.285000029951 3002281.003000020981 32740791.078000068665 4193448.052000001073 60317.437148442 2024-01-08T10:29:29.625444+00:00 19994168.383999940008 3008642.106000065804 33424698.497000001371 4221110.006999991834 60317.437160226 2024-01-08T10:29:30.643490+00:00 19994183.320000048727 3010660.954999924172 31260880.736999999732 4200775.989000008442 60317.437171827 2024-01-08T10:29:31.645855+00:00 19994216.958999991417 3199896.945000051986 30107089.261999990791 4088459.060000001919 60317.437183247 2024-01-08T10:29:32.632589+00:00 19994235.149999979883 3256023.981999992859 34780255.125000007451 4366801.847000002861 60317.437194849 2024-01-08T10:29:33.634952+00:00 19994230.713999990374 3223512.985999941826 35257923.206000000238 4385739.045999988914 60317.437206451 2024-01-08T10:29:34.637349+00:00 19994219.590000029653 3234705.949000000954 34552186.258999973536 4337129.031000003219 60317.437218052 2024-01-08T10:29:35.639744+00:00 19994187.004999998957 3282833.036000012886 28178588.643000010401 4194830.085000008345 60317.437229579 2024-01-08T10:29:36.635608+00:00 19994179.343999978155 3284900.986999989022 27870000.043000008911 4193115.963999987114 60317.437241256 2024-01-08T10:29:37.644528+00:00 19994172.789000030607 3284501.577000021935 27870000.078000009060 4191756.049000009894 60317.437252602 2024-01-08T10:29:38.624767+00:00 19994166.209999918938 3287387.404000043869 27869999.875999990851 4193638.039000004996 60317.437264384 2024-01-08T10:29:39.642754+00:00 19994159.613000039011 3282221.082000017166 27870000.055999990553 4182650.909999995958 60317.437275985 2024-01-08T10:29:40.645119+00:00 19994153.003000020981 3279982.870999931823 27869999.950999978930 4190572.969999998808 60317.437287406 2024-01-08T10:29:41.631882+00:00 19994146.404999971390 3284361.119000076782 27870000.055000010878 4189126.998999997973 60317.437299008 2024-01-08T10:29:42.634279+00:00 19994139.805999990553 3289886.965999960899 27869999.977000001818 4191923.086999997031 60317.437310610 2024-01-08T10:29:43.636657+00:00 19994133.203999999911 3289651.924000024796 27870000.013999998569 4186665.876000002027 60317.437322211 2024-01-08T10:29:44.639073+00:00 19994126.593000050634 3293477.140999913216 27870000.025000039488 4189208.144999995828 60317.437333632 2024-01-08T10:29:45.625824+00:00 19994119.978999968618 3291052.478000044823 27869999.968999978155 4190158.921000019182 60317.437345414 2024-01-08T10:29:46.643823+00:00 19994113.348000049591 3289251.465000032913 27869999.943000018597 4193716.158999979030 60317.437356835 2024-01-08T10:29:47.630581+00:00 19994106.715999960899 3355457.898000001907 27870000.046999931335 4197096.865000009537 60317.437368437 2024-01-08T10:29:48.632983+00:00 19994100.937000039965 25011191.541999939829 27869999.971000079066 4048273.106999992859 60317.437380220 2024-01-08T10:29:49.650982+00:00 19994099.513999938965 28206122.746000051498 27870000.157999988645 4006957.923000007868 60317.437391641 2024-01-08T10:29:50.637739+00:00 19994099.568000078201 28255722.421999931335 27869999.822000030428 4010119.972000002861 60317.437403243 2024-01-08T10:29:51.640158+00:00 19994099.862999919802 28374553.033000111580 27870000.089999910444 4009440.942000002135 60317.437414663 2024-01-08T10:29:52.626902+00:00 19994099.784000039101 28282099.321999911219 27869999.952000018209 4007716.062999994028 60317.437426446 2024-01-08T10:29:53.644905+00:00 19994099.337000008672 27454731.063000079244 27870000.028000000864 4008119.958000003826 60317.437437866 2024-01-08T10:29:54.631646+00:00 19994099.721999999136 28100433.664999961853 27869999.965000029653 4003368.144999980927 60317.437449468 2024-01-08T10:29:55.634033+00:00 19994099.875999931246 28443499.809000018984 27870000.044999960810 4006592.895000011194 60317.437461070 2024-01-08T10:29:56.636432+00:00 19994099.833999991417 28338882.802000001073 27869999.966000080109 4015522.036000012886 60317.437472671 2024-01-08T10:29:57.638796+00:00 19994099.622000098228 28277735.532999999821 27870000.065999981016 4010403.034999995958 60317.437484093 2024-01-08T10:29:58.625601+00:00 19994099.495000001043 28214906.952000010759 27869999.828999999911 4006433.939999998081 60317.437495694 2024-01-08T10:29:59.627981+00:00 19994099.559999939054 28217238.774000000209 27870000.158999919891 4012272.981000006199 60317.437507477 2024-01-08T10:30:00.646008+00:00 19994099.613000039011 28226477.625000000000 27869999.925000071526 4009555.060999989975 60317.437518898 2024-01-08T10:30:01.632773+00:00 19994106.930999990553 16963692.787000000477 27870000.042999979109 4107417.949000000954 60317.437530500 2024-01-08T10:30:02.635182+00:00 19994159.143999930471 3300269.058999984991 27869999.981999989599 4206474.097000002861 60317.437542102 2024-01-08T10:30:03.637596+00:00 19994222.055000070482 3301002.948000013828 27870000.009000059217 4195916.908999978565 60317.437553703 2024-01-08T10:30:04.639965+00:00 19994270.880999919027 3306699.965000004042 27870000.023999929428 4196493.965000003576 60317.437565125 2024-01-08T10:30:05.626763+00:00 19994306.912000000477 18679965.398999989033 27869999.973999980837 4057638.078000009060 60317.437576727 2024-01-08T10:30:06.629165+00:00 19994333.410999998450 29039771.173000011593 27869999.967000000179 3992260.914000004996 60317.437588328 2024-01-08T10:30:07.631538+00:00 19994352.975000001490 33391575.799999978393 27869999.984000001103 3960172.079999982845 60317.437599930 2024-01-08T10:30:08.633901+00:00 19994367.486999999732 36617436.684000022709 27870000.029999990016 3988519.869000018109 60317.437611531 2024-01-08T10:30:09.636302+00:00 19994369.984999999404 37174422.335999973118 27870000.056000009179 4043431.115000010002 60317.437623133 2024-01-08T10:30:10.638677+00:00 19994375.414000000805 38380986.094000041485 27869999.942999999970 4122158.899999976158 60317.437634734 2024-01-08T10:30:11.641044+00:00 19994380.758999988437 39570569.036000013351 27869999.991000000387 4107980.002000004053 60317.437646156 2024-01-08T10:30:12.627849+00:00 19994382.390000019222 39932990.977999992669 27869999.954999979585 4101859.148000001907 60317.437657938 2024-01-08T10:30:13.645839+00:00 19994381.530999988317 39741565.837000012398 27870000.073000010103 4100656.884999989998 60317.437669359 2024-01-08T10:30:14.632576+00:00 19994378.910000000149 39158427.944999992847 27870000.032999988645 4134150.858000009786 60317.437680960 2024-01-08T10:30:15.634939+00:00 19994375.017000019550 38293305.457999937236 27869999.937000010163 4138262.106000006199 60317.437692486 2024-01-08T10:30:16.630822+00:00 19994370.204999979585 37223518.294000029564 27870000.005999978632 3997161.208999990951 60317.437704164 2024-01-08T10:30:17.639715+00:00 19994364.737000018358 36006660.164000026882 27869999.952000018209 3957092.953999996185 60317.437715765 2024-01-08T10:30:18.642098+00:00 19994358.802000019699 34686523.255000002682 27870000.083000000566 3950393.935999989975 60317.437727292 2024-01-08T10:30:19.638015+00:00 19994352.530999958515 33292578.000999931246 27870000.041000008583 3964894.012000023853 60317.437738969 2024-01-08T10:30:20.646881+00:00 19994346.000999990851 31840706.961000081152 27869999.977999988943 3971961.087000011932 60317.437750314 2024-01-08T10:30:21.627118+00:00 19994339.258000019938 30341050.189999941736 27869999.986999988556 4005309.893999993801 60317.437762096 2024-01-08T10:30:22.645111+00:00 19994333.722999989986 29109247.325999978930 27869999.971999999136 3950309.136999965180 60317.437773517 2024-01-08T10:30:23.631880+00:00 19994333.228000041097 28999999.994000080973 27869999.935999989510 3943992.923000038136 60317.437785119 2024-01-08T10:30:24.634292+00:00 19994333.232999980450 28999999.995999928564 27870000.111000001431 3943479.951999961864 60317.437796540 2024-01-08T10:30:25.621050+00:00 19994333.227000001818 29000000.028000000864 27869999.926999989897 3938875.077000021935 60317.437808323 2024-01-08T10:30:26.639088+00:00 19994332.876999970526 28921401.300000071526 27869999.945000048727 3938773.995999991894 60317.437819924 2024-01-08T10:30:27.641470+00:00 19994332.232000049204 28777610.121999979019 27870000.116999980062 3938985.958999990951 60317.437831345 2024-01-08T10:30:28.628251+00:00 19994333.168999969959 28986690.567999958992 27869999.977000001818 3943676.985000013839 60317.437843128 2024-01-08T10:30:29.646281+00:00 19994333.231000009924 28999999.977000001818 27869999.965999960899 3943659.026000022888 60317.437854549 2024-01-08T10:30:30.633078+00:00 19994333.230000019073 29000000.027000069618 27870000.030000090599 3943911.972999989986 60317.437866152 2024-01-08T10:30:31.635515+00:00 19994333.229000028223 29000000.011999960989 27869999.964999910444 3942785.009000002872 60317.437877573 2024-01-08T10:30:32.622270+00:00 19994333.229999899864 28999999.954999998212 27869999.996999979019 3944398.969999969006 60317.437889355 2024-01-08T10:30:33.640313+00:00 19994333.230000019073 29000000.013000000268 27870000.066000100225 3941803.068000019062 60317.437900776 2024-01-08T10:30:34.627060+00:00 19994333.228000041097 29000000.007000010461 27870000.012999888510 3945859.056999980938 60317.437912378 2024-01-08T10:30:35.629441+00:00 19994333.230999950320 29000000.000999998301 27869999.973000049591 3943845.897000014782 60317.437924160 2024-01-08T10:30:36.647433+00:00 19994333.231000069529 28999999.993999991566 27870000.021999958903 3942674.037999988068 60317.437935581 2024-01-08T10:30:37.634239+00:00 19994333.228999968618 29000000.004000011832 27870000.016000028700 3943495.986000000965 60317.437947184 2024-01-08T10:30:38.636666+00:00 19994333.230000019073 29000000.002000000328 27869999.888000011444 3939853.956000030041 60317.437958605 2024-01-08T10:30:39.623420+00:00 19994333.230000019073 29000000.016999989748 27870000.123000029474 3948470.065999985207 60317.437970388 2024-01-08T10:30:40.641491+00:00 19994333.231999989599 28999999.979999989271 27870000.000999931246 3944327.010999978054 60317.437981809 2024-01-08T10:30:41.628252+00:00 19994333.223999980837 29000000.004000011832 27869999.908000111580 3941988.959000051022 60317.437993410 2024-01-08T10:30:42.630621+00:00 19994333.233000040054 28999999.981999989599 27869999.997999910265 3939165.972999989986 60317.438005012 2024-01-08T10:30:43.632989+00:00 19994333.229999899864 29000000.011000040919 27870000.034000039101 3943894.925000011921 60317.438016613 2024-01-08T10:30:44.635405+00:00 19994333.226000070572 29000000.013999998569 27870000.031999949366 3943675.201999961864 60317.438028215 2024-01-08T10:30:45.637797+00:00 19994333.230999950320 28999999.984999950975 27869999.982999999076 3941796.875000000000 60317.438039817 2024-01-08T10:30:46.640162+00:00 19994333.235000010580 29000000.016000028700 27870000.019000001252 3944210.986000000965 60317.438051419 2024-01-08T10:30:47.642600+00:00 19994333.226000070572 28999999.997999969870 27869999.978000000119 3944094.012000023853 60317.438062840 2024-01-08T10:30:48.629352+00:00 19994333.229999899864 28999999.973000049591 27869999.984999999404 3944559.014999986161 60317.438074442 2024-01-08T10:30:49.631753+00:00 19994333.231999989599 29000000.028000000864 27869999.999000001699 3939381.947000027169 60317.438086043 2024-01-08T10:30:50.634122+00:00 19994333.229000091553 28999999.991999920458 27870000.083999991417 3943123.057999968994 60317.438097645 2024-01-08T10:30:51.636535+00:00 19994333.231999989599 29000000.006000038236 27869999.922000020742 3945487.110000013839 60317.438109066 2024-01-08T10:30:52.623356+00:00 19994333.227999929339 29000000.004000071436 27869999.978999998420 3946935.871999979019 60317.438120849 2024-01-08T10:30:53.641377+00:00 19994333.230000019073 28999999.981999989599 27870000.048999991268 3942605.002000033855 60317.438132451 2024-01-08T10:30:54.643814+00:00 19994333.228000041097 29000000.013999938965 27869999.976999968290 3946436.034999967087 60317.438143872 2024-01-08T10:30:55.630564+00:00 19994333.232999920845 28999999.988000039011 27869999.922000050545 3944201.962000011932 60317.438155474 2024-01-08T10:30:56.632937+00:00 19994333.229000091553 29000000.004999998957 27870000.085999969393 3941651.120000004768 60317.438167075 2024-01-08T10:30:57.635302+00:00 19994333.227000001818 28999999.988999959081 27869999.910000029951 3944535.879999995232 60317.438178677 2024-01-08T10:30:58.637716+00:00 19994333.230999950320 28999999.996000051498 27870000.115000009537 3945393.975000023842 60317.438190204 2024-01-08T10:30:59.633598+00:00 19994333.232000000775 29000000.013000011444 27870000.008999999613 3944352.136999965180 60317.438201881 2024-01-08T10:31:00.642511+00:00 19994333.225999999791 29000000.010999921709 27869999.945999979973 3943308.875999987125 60317.438213227 2024-01-08T10:31:01.622864+00:00 19994333.230000000447 28999999.968999978155 27869999.978999968618 3942607.976999998093 60317.438225010 2024-01-08T10:31:02.640857+00:00 19994333.230999991298 29000000.003000020981 27869999.998000029474 3947391.935000001919 60317.438236611 2024-01-08T10:31:03.643223+00:00 19994333.228999998420 29000000.024999979883 27870000.021000031382 3943998.199000000954 60317.438248032 2024-01-08T10:31:04.629965+00:00 19994333.231000009924 28999999.998000029474 27869999.981999989599 3942093.893000007141 60317.438259634 2024-01-08T10:31:05.632368+00:00 19994333.228999990970 29000000.004999998957 27870000.065999981016 3942519.020000040997 60317.438271235 2024-01-08T10:31:06.634733+00:00 19994333.231000009924 28999999.996999979019 27869999.960000038147 3942651.025999962818 60317.438282837 2024-01-08T10:31:07.637104+00:00 19994333.229999989271 29000000.000000000000 27869999.975999951363 3941672.073000013828 60317.438294258 2024-01-08T10:31:08.623905+00:00 19994333.228999998420 29000000.010000109673 27870000.041000008583 3944951.952000021935 60317.438306041 2024-01-08T10:31:09.641903+00:00 19994333.228000018746 28999999.956000000238 27869999.985999941826 3942649.979999959003 60317.438317461 2024-01-08T10:31:10.628653+00:00 19994333.229999989271 29000000.052000001073 27869999.958000060171 3941372.962999999989 60317.438329063 2024-01-08T10:31:11.631027+00:00 19994333.231000039726 28999999.975000001490 27870000.049000021070 3939404.967000008095 60317.438340846 2024-01-08T10:31:12.649050+00:00 19994333.230999950320 28999999.995999988168 27870000.006999969482 3943223.019999980927 60317.438352266 2024-01-08T10:31:13.635799+00:00 19994333.228000041097 28999999.987000018358 27869999.916000008583 3939474.087999999989 60317.438363868 2024-01-08T10:31:14.638168+00:00 19994333.229999959469 29000000.024999979883 27870000.085999969393 3943991.010000050068 60317.438375289 2024-01-08T10:31:15.624984+00:00 19994333.231000009924 28999999.975000020117 27870000.001999970526 3941772.038999975193 60317.438387072 2024-01-08T10:31:16.642973+00:00 19994333.229000028223 29000000.056999981403 27869999.981000069529 3941438.871999979019 60317.438398492 2024-01-08T10:31:17.629727+00:00 19994333.231000009924 28999999.962999999523 27869999.973999980837 3940250.135000050068 60317.438410094 2024-01-08T10:31:18.632110+00:00 19994333.229999959469 29000000.019999980927 27870000.036000009626 3941242.918999969959 60317.438421696 2024-01-08T10:31:19.634561+00:00 19994333.231000009924 28999999.994000021368 27869999.955000039190 3942217.940999985207 60317.438433298 2024-01-08T10:31:20.636963+00:00 19994333.227999988943 28999999.971999999136 27870000.047999981791 3943712.059000014793 60317.438444900 2024-01-08T10:31:21.639359+00:00 19994333.231000009924 28999999.991999980062 27869999.983999971300 3940298.008000016212 60317.438456321 2024-01-08T10:31:22.626169+00:00 19994333.228000041097 29000000.013000011444 27870000.008000019938 3941866.871999979019 60317.438468104 2024-01-08T10:31:23.644156+00:00 19994333.227999988943 29000000.026000019163 27869999.965000029653 3941672.128000020981 60317.438479525 2024-01-08T10:31:24.630914+00:00 19994333.232999980450 28999999.971000019461 27869999.989999998361 3946049.928999959957 60317.438491126 2024-01-08T10:31:25.633300+00:00 19994333.229999959469 29000000.001999970526 27870000.076999999583 3943756.070000051986 60317.438502728 2024-01-08T10:31:26.635717+00:00 19994333.228000041097 29000000.004000011832 27869999.958000000566 3940330.008999944199 60317.438514330 2024-01-08T10:31:27.638116+00:00 19994333.230999950320 29000000.032999929041 27870000.035000000149 3940931.984000086784 60317.438525751 2024-01-08T10:31:28.624872+00:00 19994333.232000108808 28999999.988000039011 27869999.986999988556 3942601.902999997139 60317.438537353 2024-01-08T10:31:29.627280+00:00 19994333.227999929339 28999999.983000040054 27869999.962000008672 3942616.047999978065 60317.438549135 2024-01-08T10:31:30.645271+00:00 19994333.230000019073 29000000.022999998182 27870000.076000008732 3938364.166000009049 60317.438560556 2024-01-08T10:31:31.632019+00:00 19994333.230999950320 28999999.991999980062 27869999.993999991566 3943873.838999987114 60317.438572157 2024-01-08T10:31:32.634383+00:00 19994333.227000001818 29000000.008000019938 27869999.949999991804 3945081.963999987114 60317.438583760 2024-01-08T10:31:33.636817+00:00 19994333.232000108808 28999999.982999920845 27869999.999000009149 3944579.039000033867 60317.438595361 2024-01-08T10:31:34.639219+00:00 19994333.230999950320 28999999.985000010580 27869999.986000001431 3942723.997999907006 60317.438606782 2024-01-08T10:31:35.625968+00:00 19994333.228000041097 29000000.006000038236 27870000.046999990940 3948253.990000010002 60317.438618565 2024-01-08T10:31:36.644024+00:00 19994333.228999968618 28999999.991000059992 27869999.976000010967 3945558.070000051986 60317.438629986 2024-01-08T10:31:37.630765+00:00 19994333.230000019073 29000000.012999888510 27869999.942000031471 3943096.899999976158 60317.438641587 2024-01-08T10:31:38.633131+00:00 19994333.227999929339 29000000.038000110537 27869999.972999989986 3942756.115000010002 60317.438653189 2024-01-08T10:31:39.635493+00:00 19994333.229000091553 28999999.977999929339 27870000.032000008970 3942465.837000011932 60317.438664790 2024-01-08T10:31:40.637890+00:00 19994333.232999920845 28999999.990000009537 27870000.032000008970 3943099.090000032913 60317.438676393 2024-01-08T10:31:41.640301+00:00 19994333.228999968618 28999999.965999960899 27870000.034999970347 3942941.024999976158 60317.438687919 2024-01-08T10:31:42.636207+00:00 19994333.230000019073 29000000.038000110537 27869999.966000020504 3942502.965999960899 60317.438699597 2024-01-08T10:31:43.645142+00:00 19994333.230000019073 28999999.978999968618 27870000.057000041008 3943155.983000040054 60317.438710942 2024-01-08T10:31:44.625398+00:00 19994333.231000069529 29000000.015999909490 27869999.906999949366 3943646.995999931823 60317.438722724 2024-01-08T10:31:45.643386+00:00 19994333.227000001818 28999999.982000108808 27870000.049000021070 3943006.973000050057 60317.438734145 2024-01-08T10:31:46.630129+00:00 19994333.229999899864 29000000.046000000089 27869999.990999940783 3944474.121999979019 60317.438745747 2024-01-08T10:31:47.632540+00:00 19994333.233000040054 28999999.947999998927 27870000.034000039101 3939461.940999985207 60317.438757349 2024-01-08T10:31:48.634924+00:00 19994333.225999951363 29000000.006999999285 27869999.960000038147 3939213.017000079155 60317.438768950 2024-01-08T10:31:49.637311+00:00 19994333.230000019073 29000000.010000009090 27870000.052999969572 3944006.995000004768 60317.438780553 2024-01-08T10:31:50.639741+00:00 19994333.231000069529 28999999.990000009537 27869999.991999980062 3947037.008999944199 60317.438791974 2024-01-08T10:31:51.626490+00:00 19994333.230999950320 29000000.039999991655 27869999.947999950498 3944603.955000042915 60317.438803756 2024-01-08T10:31:52.644475+00:00 19994333.228999968618 28999999.960000008345 27869999.934000018984 3944305.070999979973 60317.438815176 2024-01-08T10:31:53.631214+00:00 19994333.232000000775 29000000.046999990940 27870000.065999981016 3941721.013999938965 60317.438826778 2024-01-08T10:31:54.633623+00:00 19994333.228999998420 28999999.984999980778 27870000.043000098318 3940468.927000045776 60317.438838199 2024-01-08T10:31:55.620423+00:00 19994333.227000001818 29000000.002000030130 27869999.935999989510 3936363.973000050057 60317.438849982 2024-01-08T10:31:56.638462+00:00 19994333.232999999076 28999999.981999989599 27870000.051999930292 3939539.045999885071 60317.438861584 2024-01-08T10:31:57.640882+00:00 19994333.228999998420 28999999.986000001431 27869999.947000030428 3940902.998000026215 60317.438873005 2024-01-08T10:31:58.627638+00:00 19994333.229000020772 29000000.020999971777 27870000.013000011444 3941914.017000079155 60317.438884787 2024-01-08T10:31:59.645625+00:00 19994333.228999968618 29000000.002000030130 27869999.993999961764 3944824.100999950897 60317.438896208 2024-01-08T10:32:00.632377+00:00 19994333.233000010252 28999999.995000001043 27870000.009000059217 3938883.840000032913 60317.438907810 2024-01-08T10:32:01.634791+00:00 19994333.224999990314 29000000.000000000000 27870000.080999970436 3942418.051999927033 60317.438919231 2024-01-08T10:32:02.621584+00:00 19994333.230000019073 29000000.016999959946 27869999.914000000805 3943466.883000016212 60317.438931013 2024-01-08T10:32:03.639584+00:00 19994333.230999980122 28999999.975000020117 27870000.081000000238 3941450.131999969017 60317.438942435 2024-01-08T10:32:04.626406+00:00 19994333.231000009924 29000000.028999980539 27869999.918999999762 3941331.995000004768 60317.438954037 2024-01-08T10:32:05.628772+00:00 19994333.229999989271 29000000.006999969482 27870000.046999990940 3943468.993000030983 60317.438965819 2024-01-08T10:32:06.646762+00:00 19994333.231000009924 28999999.953999999911 27870000.011999990791 3939923.024000049103 60317.438977240 2024-01-08T10:32:07.633517+00:00 19994333.227000001818 28999999.993000030518 27869999.988000009209 3936771.901000022888 60317.438988842 2024-01-08T10:32:08.635954+00:00 19994333.230000019073 28999999.990000009537 27869999.948000010103 3942337.180999993812 60317.439000444 2024-01-08T10:32:09.638375+00:00 19994333.231999989599 29000000.031000021845 27870000.018999990076 3942559.939999938011 60317.439012046 2024-01-08T10:32:10.640739+00:00 19994333.231000009924 28999999.965000029653 27869999.967000011355 3942397.937999964226 60317.439023467 2024-01-08T10:32:11.627525+00:00 19994333.225000020117 29000000.011999960989 27869999.974000010639 3940726.037000060081 60317.439035068 2024-01-08T10:32:12.629887+00:00 19994333.230999950320 29000000.050999999046 27870000.047999981791 3941941.019000052940 60317.439046670 2024-01-08T10:32:13.632250+00:00 19994333.231000009924 28999999.960000038147 27869999.990000009537 3942902.000999927986 60317.439058271 2024-01-08T10:32:14.634615+00:00 19994333.228000041097 28999999.995999928564 27870000.071999970824 3941500.981999992859 60317.439069873 2024-01-08T10:32:15.637023+00:00 19994333.229999959469 28999999.993999961764 27869999.958000000566 3942543.965000032913 60317.439081474 2024-01-08T10:32:16.639390+00:00 19994333.231000009924 29000000.014000058174 27870000.013000011444 3946475.991999983788 60317.439093076 2024-01-08T10:32:17.641758+00:00 19994333.231999989599 29000000.011000040919 27869999.985000010580 3940730.983000040054 60317.439104497 2024-01-08T10:32:18.628556+00:00 19994333.226000010967 28999999.969999909401 27869999.972999989986 3945572.092999935150 60317.439116099 2024-01-08T10:32:19.630926+00:00 19994333.230000019073 29000000.026000019163 27870000.046000000089 3947154.984000086784 60317.439127700 2024-01-08T10:32:20.633301+00:00 19994333.228999968618 29000000.009000059217 27869999.945000048727 3940051.929999948014 60317.439139302 2024-01-08T10:32:21.635668+00:00 19994333.231999989599 28999999.985999941826 27870000.043999910355 3946607.004999995232 60317.439150828 2024-01-08T10:32:22.631577+00:00 19994333.228999968618 29000000.004000071436 27870000.055000070482 3941458.057000041008 60317.439162506 2024-01-08T10:32:23.640504+00:00 19994333.231999989599 29000000.000000000000 27869999.957000020891 3937510.944999932777 60317.439174108 2024-01-08T10:32:24.642894+00:00 19994333.226000070572 29000000.004000000656 27869999.939000010490 3944101.927999972831 60317.439185635 2024-01-08T10:32:25.638830+00:00 19994333.230000019073 28999999.995999999344 27870000.018000010401 3941260.062000035774 60317.439197236 2024-01-08T10:32:26.641222+00:00 19994333.233999971300 29000000.018000010401 27869999.993999961764 3938285.088000059128 60317.439208657 2024-01-08T10:32:27.627976+00:00 19994333.227000001818 28999999.980000000447 27869999.975999951363 3942779.018999934196 60317.439220259 2024-01-08T10:32:28.630362+00:00 19994333.228999968618 28999999.986000001431 27869999.999000068754 3945953.889999986161 60317.439231861 2024-01-08T10:32:29.632792+00:00 19994333.231999989599 29000000.010999981314 27869999.986999988556 3942076.047000051010 60317.439243463 2024-01-08T10:32:30.635212+00:00 19994333.229000091553 28999999.984000030905 27870000.056999921799 3938052.031000018120 60317.439254884 2024-01-08T10:32:31.621964+00:00 19994333.230999950320 29000000.012999981642 27870000.067000031471 3937625.924999951851 60317.439266667 2024-01-08T10:32:32.639999+00:00 19994333.231999989599 29000000.003999978304 27870000.000000000000 3940596.039000033867 60317.439278268 2024-01-08T10:32:33.642365+00:00 19994333.228000041097 29000000.026000019163 27869999.930999990553 3944666.967999935150 60317.439289689 2024-01-08T10:32:34.629114+00:00 19994333.228999968618 28999999.968999978155 27870000.032999988645 3945185.981999992859 60317.439301471 2024-01-08T10:32:35.647104+00:00 19994333.233000040054 29000000.024000048637 27870000.008000019938 3938717.018000007141 60317.439312893 2024-01-08T10:32:36.633917+00:00 19994333.225999951363 28999999.994999948889 27869999.960000038147 3942607.974000095855 60317.439324494 2024-01-08T10:32:37.636329+00:00 19994333.228000041097 29000000.001000050455 27870000.047999981791 3943291.956999897957 60317.439335915 2024-01-08T10:32:38.623100+00:00 19994333.233999971300 28999999.984999950975 27869999.985999941826 3941759.048000096809 60317.439347699 2024-01-08T10:32:39.641169+00:00 19994333.228999968618 29000000.008999999613 27869999.969000101089 3943179.051999927033 60317.439359119 2024-01-08T10:32:40.627919+00:00 19994333.225000020117 29000000.004000011832 27870000.001999970526 3945837.037000060081 60317.439370721 2024-01-08T10:32:41.630294+00:00 19994333.230999950320 28999999.991000059992 27870000.043000001460 3944014.867999910843 60317.439382503 2024-01-08T10:32:42.648285+00:00 19994333.233000040054 29000000.005999919027 27869999.943999990821 3947281.174000024796 60317.439393925 2024-01-08T10:32:43.635080+00:00 19994333.228000041097 28999999.991999980062 27870000.052000001073 3947760.876000047196 60317.439405527 2024-01-08T10:32:44.637476+00:00 19994333.228999968618 29000000.021000031382 27870000.013999998569 3943654.021999955177 60317.439416947 2024-01-08T10:32:45.624228+00:00 19994333.232999920845 28999999.995000001043 27869999.916000008583 3943393.952000021935 60317.439428729 2024-01-08T10:32:46.642234+00:00 19994333.230000000447 28999999.990000009537 27870000.072000000626 3944207.057999968994 60317.439440150 2024-01-08T10:32:47.628981+00:00 19994333.227000001818 29000000.004000071436 27869999.995999988168 3941358.967000008095 60317.439451752 2024-01-08T10:32:48.631360+00:00 19994333.232000000775 28999999.994999889284 27869999.892000019550 3942348.006000041962 60317.439463353 2024-01-08T10:32:49.633726+00:00 19994333.227999988943 29000000.011000040919 27870000.082999970764 3943403.988000034820 60317.439474955 2024-01-08T10:32:50.636123+00:00 19994333.227000001818 28999999.971000079066 27869999.940000001341 3941427.074999928009 60317.439486376 2024-01-08T10:32:51.622884+00:00 19994333.233000010252 29000000.023999929428 27870000.077000018209 3946465.868000030983 60317.439497977 2024-01-08T10:32:52.625263+00:00 19994333.231000009924 28999999.945000048727 27869999.991000000387 3943860.044000030030 60317.439509761 2024-01-08T10:32:53.643308+00:00 19994333.228999998420 29000000.062999960035 27869999.990000009537 3946777.051999927033 60317.439521181 2024-01-08T10:32:54.630050+00:00 19994333.228999968618 28999999.985999941826 27869999.964999970049 3940844.039000033867 60317.439532782 2024-01-08T10:32:55.632414+00:00 19994333.230000019073 28999999.996000051498 27870000.004999998957 3938768.904000043869 60317.439544384 2024-01-08T10:32:56.634781+00:00 19994333.231999989599 28999999.978000041097 27870000.029000040144 3944201.027999997139 60317.439555987 2024-01-08T10:32:57.637236+00:00 19994333.228000018746 29000000.011999960989 27870000.032999988645 3940129.052999972831 60317.439567408 2024-01-08T10:32:58.624008+00:00 19994333.230999980122 29000000.021999958903 27869999.904999971390 3941884.972000002861 60317.439579009 2024-01-08T10:32:59.626404+00:00 19994333.227000001818 28999999.980000019073 27870000.097999989986 3940912.115000010002 60317.439590792 2024-01-08T10:33:00.644440+00:00 19994333.231999989599 29000000.016000028700 27870000.055999990553 3939973.925999999046 60317.439602213 2024-01-08T10:33:01.631181+00:00 19994333.231999989599 29000000.010000001639 27869999.873000029474 3942815.000999927986 60317.439613814 2024-01-08T10:33:02.633574+00:00 19994333.226000010967 29000000.010000009090 27870000.026000019163 3941841.981999992859 60317.439625416 2024-01-08T10:33:03.635954+00:00 19994333.229000028223 28999999.947000000626 27869999.962999939919 3940208.915000081062 60317.439637018 2024-01-08T10:33:04.638388+00:00 19994333.231999989599 29000000.033000010997 27870000.048000101000 3940481.006999969017 60317.439648545 2024-01-08T10:33:05.634290+00:00 19994333.228999968618 29000000.003999978304 27870000.032999988645 3938710.141000031959 60317.439660222 2024-01-08T10:33:06.643177+00:00 19994333.231000009924 28999999.962000008672 27869999.997999910265 3939989.016000031959 60317.439671568 2024-01-08T10:33:07.623493+00:00 19994333.229000028223 29000000.028999980539 27869999.950000051409 3938990.887999891769 60317.439683351 2024-01-08T10:33:08.641502+00:00 19994333.231000009924 28999999.994000021368 27869999.998000029474 3946648.972000002861 60317.439694772 2024-01-08T10:33:09.628260+00:00 19994333.227999988943 29000000.006000008434 27869999.981999989599 3941120.087000011932 60317.439706373 2024-01-08T10:33:10.630631+00:00 19994333.233999971300 28999999.979999959469 27870000.054999951273 3940002.925999999046 60317.439717975 2024-01-08T10:33:11.633033+00:00 19994333.228000041097 29000000.022999998182 27870000.012000080198 3943363.014000058174 60317.439729576 2024-01-08T10:33:12.635410+00:00 19994333.224999960512 28999999.976000010967 27870000.040999889374 3939283.993999958038 60317.439741178 2024-01-08T10:33:13.637807+00:00 19994333.231000069529 28999999.995999988168 27869999.958000060171 3937109.000000000000 60317.439752599 2024-01-08T10:33:14.624594+00:00 19994333.232999920845 29000000.021000031382 27869999.965999960899 3944245.981000065804 60317.439764382 2024-01-08T10:33:15.642582+00:00 19994333.228000041097 29000000.008999999613 27869999.991999980062 3949401.081999897957 60317.439775802 2024-01-08T10:33:16.629328+00:00 19994333.227999929339 29000000.013999998569 27869999.981999989599 3940751.925000071991 60317.439787404 2024-01-08T10:33:17.631699+00:00 19994333.234000090510 28999999.991000000387 27870000.065000060946 3940718.967000008095 60317.439798825 2024-01-08T10:33:18.618506+00:00 19994333.227000001818 28999999.990000009537 27869999.996000051498 3945821.105999947060 60317.439810608 2024-01-08T10:33:19.636526+00:00 19994333.230000019073 28999999.990000009537 27869999.954999998212 3940155.968999981880 60317.439822210 2024-01-08T10:33:20.638892+00:00 19994333.229999899864 29000000.024999979883 27869999.993000000715 3937433.016000031959 60317.439833631 2024-01-08T10:33:21.625726+00:00 19994333.231000069529 28999999.978000041097 27869999.953999999911 3945247.922000051010 60317.439845413 2024-01-08T10:33:22.643725+00:00 19994333.227999929339 29000000.018999930471 27870000.003999989480 3945521.970999956131 60317.439856834 2024-01-08T10:33:23.630476+00:00 19994333.231000069529 29000000.003000020981 27870000.037000019103 3944371.106999992859 60317.439868436 2024-01-08T10:33:24.632852+00:00 19994333.228999968618 28999999.977000001818 27869999.997999999672 3946727.960999966133 60317.439879857 2024-01-08T10:33:25.619651+00:00 19994333.228000041097 28999999.980000019073 27869999.988000009209 3944554.082000017166 60317.439891639 2024-01-08T10:33:26.637642+00:00 19994333.230999950320 29000000.023999929428 27870000.070999979973 3946064.882000089157 60317.439903060 2024-01-08T10:33:27.624386+00:00 19994333.236000061035 28999999.987000111490 27869999.957000020891 3945297.017999887001 60317.439914662 2024-01-08T10:33:28.626797+00:00 19994333.228999968618 29000000.002999901772 27869999.976000010967 3946843.996000051033 60317.439926445 2024-01-08T10:33:29.644787+00:00 19994333.225000020117 29000000.009000059217 27869999.970999959856 3944286.054999948014 60317.439937865 2024-01-08T10:33:30.631538+00:00 19994333.230000019073 28999999.995000001043 27870000.044000029564 3943140.945000051986 60317.439949466 2024-01-08T10:33:31.633908+00:00 19994333.229999899864 28999999.998000029474 27870000.000999990851 3944388.067999958992 60317.439961068 2024-01-08T10:33:32.636301+00:00 19994333.230000019073 29000000.013999938965 27870000.096999999136 3941974.956000090111 60317.439972670 2024-01-08T10:33:33.638666+00:00 19994333.229000091553 28999999.998000029474 27869999.980000019073 3942734.036999940872 60317.439984091 2024-01-08T10:33:34.625415+00:00 19994333.230999950320 29000000.009999990463 27869999.932999968529 3944276.948000072967 60317.439995693 2024-01-08T10:33:35.627860+00:00 19994333.228999968618 29000000.018000010401 27869999.976000010967 3946239.927999972831 60317.440007295 2024-01-08T10:33:36.630224+00:00 19994333.231000069529 28999999.960000038147 27870000.068000018597 3949095.041999936104 60317.440018896 2024-01-08T10:33:37.632589+00:00 19994333.228999968618 29000000.019999980927 27869999.961999949068 3943220.100000023842 60317.440030497 2024-01-08T10:33:38.634959+00:00 19994333.227000001818 29000000.008999999613 27870000.008000019938 3949826.018000007141 60317.440042099 2024-01-08T10:33:39.637372+00:00 19994333.230999950320 28999999.942999999970 27869999.945999979973 3947162.960999966133 60317.440053701 2024-01-08T10:33:40.639750+00:00 19994333.232000000775 29000000.057000011206 27870000.086000081152 3944962.032999991905 60317.440065121 2024-01-08T10:33:41.626499+00:00 19994333.228000000119 29000000.005999978632 27870000.006999969482 3943565.899000049103 60317.440076724 2024-01-08T10:33:42.628938+00:00 19994333.231000009924 28999999.978000018746 27869999.955999970436 3942406.009999989998 60317.440088325 2024-01-08T10:33:43.631311+00:00 19994333.232999999076 29000000.000000000000 27870000.052999969572 3942339.047000051010 60317.440099927 2024-01-08T10:33:44.633682+00:00 19994333.225999999791 28999999.981999989599 27869999.919000029564 3937252.978999999817 60317.440111453 2024-01-08T10:33:45.629540+00:00 19994333.233000010252 29000000.008000019938 27870000.067000031471 3943428.004000000190 60317.440123130 2024-01-08T10:33:46.638439+00:00 19994333.228999998420 28999999.991999980062 27869999.993999961764 3944177.966000000015 60317.440134732 2024-01-08T10:33:47.640828+00:00 19994333.228999998420 29000000.012000020593 27869999.963000059128 3942974.014999999199 60317.440146258 2024-01-08T10:33:48.636700+00:00 19994333.227999988943 28999999.993999961764 27870000.067999958992 3945426.971000000834 60317.440157861 2024-01-08T10:33:49.639126+00:00 19994333.233000010252 29000000.036000009626 27869999.945000048727 3945572.030000001192 60317.440169281 2024-01-08T10:33:50.625886+00:00 19994333.227000001818 29000000.000999990851 27869999.960999969393 3946637.979999999981 60317.440180883 2024-01-08T10:33:51.628261+00:00 19994333.228999998420 28999999.938000019640 27870000.016999959946 3947663.024999998976 60317.440192484 2024-01-08T10:33:52.630636+00:00 19994333.230999980122 29000000.056999981403 27870000.064000010490 3936411.046999997925 60317.440204086 2024-01-08T10:33:53.633041+00:00 19994333.233000040054 28999999.991000000387 27869999.995000001043 3944942.968000002205 60317.440215507 2024-01-08T10:33:54.619784+00:00 19994333.227000001818 28999999.992000039667 27869999.985000010580 3945140.049999997020 60317.440227289 2024-01-08T10:33:55.637790+00:00 19994333.227999988943 28999999.986999928951 27869999.967999938875 3942847.924000001978 60317.440238891 2024-01-08T10:33:56.640212+00:00 19994333.231000009924 28999999.991000059992 27869999.959000110626 3935136.982000000775 60317.440250312 2024-01-08T10:33:57.626958+00:00 19994333.227000001818 29000000.031000021845 27870000.030999898911 3944915.034000001848 60317.440262094 2024-01-08T10:33:58.644944+00:00 19994333.232999980450 28999999.980999950320 27869999.971999999136 3945543.048999994993 60317.440273515 2024-01-08T10:33:59.631698+00:00 19994333.231000009924 28999999.989000078291 27870000.059000000358 3941766.950000002980 60317.440285117 2024-01-08T10:34:00.634139+00:00 19994333.230000019073 29000000.028999920934 27869999.996999990195 3945249.019000000786 60317.440296538 2024-01-08T10:34:01.620913+00:00 19994333.228999968618 28999999.994000080973 27870000.000999998301 3942664.012999997009 60317.440308320 2024-01-08T10:34:02.638901+00:00 19994333.231000009924 28999999.973999980837 27870000.036000009626 3945148.935000001919 60317.440319742 2024-01-08T10:34:03.625706+00:00 19994333.229000028223 28999999.995999928564 27869999.974999990314 3945261.049999997020 60317.440331344 2024-01-08T10:34:04.628084+00:00 19994333.228999968618 29000000.026000019163 27869999.917999979109 3944083.980000004172 60317.440343126 2024-01-08T10:34:05.646071+00:00 19994333.227000001818 28999999.988999959081 27870000.049000021070 3947767.944999992847 60317.440354547 2024-01-08T10:34:06.632823+00:00 19994333.234000030905 28999999.993000030518 27869999.952999979258 3948314.006000012159 60317.440366149 2024-01-08T10:34:07.635255+00:00 19994333.225999951363 28999999.996999979019 27869999.993000030518 3944573.052999988198 60317.440377570 2024-01-08T10:34:08.622017+00:00 19994333.230000019073 29000000.017000079155 27869999.986000001431 3947737.995000004768 60317.440389352 2024-01-08T10:34:09.640059+00:00 19994333.231999989599 29000000.023999929428 27870000.037999991328 3945790.144999995828 60317.440400774 2024-01-08T10:34:10.626842+00:00 19994333.228999968618 29000000.001000050455 27870000.073000010103 3941589.850000008941 60317.440412375 2024-01-08T10:34:11.629209+00:00 19994333.231999989599 28999999.977999929339 27870000.002999961376 3947410.946999996901 60317.440423977 2024-01-08T10:34:12.631581+00:00 19994333.228000041097 29000000.002000089735 27869999.984000030905 3949201.068000004161 60317.440435578 2024-01-08T10:34:13.633944+00:00 19994333.228000041097 28999999.973999980837 27869999.983999971300 3941589.925999999046 60317.440447244 2024-01-08T10:34:14.641876+00:00 19994333.230999950320 29000000.000999931246 27870000.007000029087 3944777.133000000846 60317.440458666 2024-01-08T10:34:15.628686+00:00 19994333.231000069529 29000000.013999998569 27869999.973999980837 3943894.895999997854 60317.440470267 2024-01-08T10:34:16.631049+00:00 19994333.227000001818 28999999.978999998420 27870000.030999958515 3940317.061999992002 60317.440481868 2024-01-08T10:34:17.633413+00:00 19994333.229999899864 29000000.006000000983 27869999.981000069529 3943527.025999993086 60317.440493470 2024-01-08T10:34:18.635780+00:00 19994333.230000019073 29000000.024999991059 27869999.945999979973 3945933.944000006188 60317.440504891 2024-01-08T10:34:19.622602+00:00 19994333.234000090510 28999999.975000020117 27870000.093999978155 3940114.064999998081 60317.440516673 2024-01-08T10:34:20.640597+00:00 19994333.227000001818 29000000.024999979883 27869999.945999979973 3941975.959000021219 60317.440528095 2024-01-08T10:34:21.627379+00:00 19994333.228999968618 28999999.990000009537 27870000.043000098318 3944985.044000000227 60317.440539697 2024-01-08T10:34:22.629789+00:00 19994333.230999950320 29000000.011999990791 27870000.010999921709 3945848.846999973059 60317.440551298 2024-01-08T10:34:23.632152+00:00 19994333.227000001818 28999999.993999991566 27869999.960000038147 3940980.018000007141 60317.440562899 2024-01-08T10:34:24.634516+00:00 19994333.235000010580 29000000.012000020593 27869999.978000041097 3944545.087000011932 60317.440574501 2024-01-08T10:34:25.636882+00:00 19994333.228999968618 28999999.966000020504 27870000.028000000864 3941092.949999988079 60317.440586028 2024-01-08T10:34:26.632796+00:00 19994333.229000091553 29000000.002999961376 27870000.052999969572 3947366.974999994040 60317.440597705 2024-01-08T10:34:27.641695+00:00 19994333.227000001818 29000000.028999980539 27869999.919000029564 3945173.129000008106 60317.440609050 2024-01-08T10:34:28.621943+00:00 19994333.233999971300 28999999.985000010580 27870000.001999970526 3941992.927000015974 60317.440620833 2024-01-08T10:34:29.639970+00:00 19994333.227000001818 29000000.013000011444 27870000.039999961853 3944182.061999977101 60317.440632254 2024-01-08T10:34:30.626716+00:00 19994333.228999968618 28999999.972999989986 27870000.004000071436 3943116.921000003815 60317.440643855 2024-01-08T10:34:31.629095+00:00 19994333.233000040054 29000000.004000011832 27869999.998999949545 3952016.090000004042 60317.440655457 2024-01-08T10:34:32.631494+00:00 19994333.228999968618 29000000.030999958515 27870000.026000019163 3940427.907000004780 60317.440667059 2024-01-08T10:34:33.633916+00:00 19994333.228999968618 28999999.942000031471 27869999.990999940783 3944314.060000001919 60317.440678661 2024-01-08T10:34:34.636300+00:00 19994333.228999990970 29000000.014999989420 27870000.019000049680 3945763.965000004042 60317.440690082 2024-01-08T10:34:35.623094+00:00 19994333.228999998420 28999999.999000068754 27869999.929999951273 3943449.020999997854 60317.440701865 2024-01-08T10:34:36.641139+00:00 19994333.230999998748 29000000.019999980927 27870000.039000000805 3944364.988000005018 60317.440713286 2024-01-08T10:34:37.627894+00:00 19994333.230000000447 29000000.009999990463 27869999.918999999762 3949773.024999976158 60317.440724887 2024-01-08T10:34:38.630267+00:00 19994333.230000000447 28999999.965999960899 27870000.074999999255 3944353.986000000965 60317.440736308 2024-01-08T10:34:39.617020+00:00 19994333.228999990970 29000000.016000028700 27869999.924000009894 3944253.968000025023 60317.440748092 2024-01-08T10:34:40.635119+00:00 19994333.231000009924 29000000.008000019938 27870000.077999990433 3942690.982999979984 60317.440759693 2024-01-08T10:34:41.637502+00:00 19994333.231000009924 29000000.016000028700 27870000.006999999285 3947739.010000019800 60317.440771115 2024-01-08T10:34:42.624301+00:00 19994333.222999989986 28999999.989999890327 27870000.018000010401 3945739.012999982107 60317.440782898 2024-01-08T10:34:43.642346+00:00 19994333.234000001103 28999999.989000078291 27869999.956999991089 3943864.937000005972 60317.440794318 2024-01-08T10:34:44.629090+00:00 19994333.231000009924 29000000.021999958903 27870000.038000021130 3939222.104999988806 60317.440805919 2024-01-08T10:34:45.631459+00:00 19994333.229999989271 28999999.983999971300 27869999.979999989271 3943040.061000018846 60317.440817521 2024-01-08T10:34:46.633825+00:00 19994333.229000028223 29000000.002000089735 27869999.949000000954 3943159.907999991905 60317.440829124 2024-01-08T10:34:47.636286+00:00 19994333.231999989599 29000000.007999900728 27870000.026000019163 3941987.942000002135 60317.440840545 2024-01-08T10:34:48.623043+00:00 19994333.228999968618 29000000.005000110716 27870000.055999990553 3944287.023000001907 60317.440852146 2024-01-08T10:34:49.625427+00:00 19994333.227999988943 28999999.996999979019 27869999.933999959379 3946032.947999984026 60317.440863929 2024-01-08T10:34:50.643474+00:00 19994333.233000040054 29000000.004999998957 27870000.042000059038 3945332.107000023127 60317.440875350 2024-01-08T10:34:51.630219+00:00 19994333.227000001818 28999999.977000001818 27869999.977000001818 3945555.099999963772 60317.440886951 2024-01-08T10:34:52.632581+00:00 19994333.227999988943 29000000.028999999166 27869999.978999968618 3944373.961000024807 60317.440898553 2024-01-08T10:34:53.634948+00:00 19994333.229000028223 29000000.004999998957 27869999.990000009537 3942178.975000023842 60317.440910155 2024-01-08T10:34:54.637374+00:00 19994333.232999980450 28999999.981000009924 27870000.018000010401 3942579.921000003815 60317.440921576 2024-01-08T10:34:55.624123+00:00 19994333.227000001818 29000000.000999998301 27869999.978999968618 3945290.968999981880 60317.440933178 2024-01-08T10:34:56.626543+00:00 19994333.232999980450 28999999.997000008821 27870000.013000011444 3941483.097000002861 60317.440944780 2024-01-08T10:34:57.628947+00:00 19994333.230000019073 28999999.979999989271 27870000.029999971390 3944261.885999978054 60317.440956381 2024-01-08T10:34:58.631315+00:00 19994333.231000009924 29000000.030999988317 27869999.970000028610 3943277.087999999989 60317.440967983 2024-01-08T10:34:59.633680+00:00 19994333.227000001818 28999999.996000021696 27870000.047000050545 3948594.091000020970 60317.440979584 2024-01-08T10:35:00.636054+00:00 19994333.231999929994 28999999.968999978155 27869999.930999990553 3946604.957000017166 60317.440991187 2024-01-08T10:35:01.638492+00:00 19994333.230000019073 29000000.011000040919 27870000.033999919891 3947020.949000000954 60317.441002607 2024-01-08T10:35:02.625225+00:00 19994333.229000091553 28999999.982999980450 27870000.008000019938 3942853.084999979008 60317.441014209 2024-01-08T10:35:03.627638+00:00 19994333.232999920845 29000000.011999960989 27869999.986999988556 3943087.881999969017 60317.441025810 2024-01-08T10:35:04.630034+00:00 19994333.226000070572 29000000.031000021845 27870000.052000049502 3942451.064000010025 60317.441037412 2024-01-08T10:35:05.632411+00:00 19994333.225999951363 28999999.979000028223 27870000.011999960989 3944461.895000040997 60317.441048938 2024-01-08T10:35:06.628278+00:00 19994333.233000040054 28999999.996999979019 27869999.948000069708 3946441.081999958027 60317.441060615 2024-01-08T10:35:07.637162+00:00 19994333.231999989599 29000000.034999970347 27870000.005999919027 3944740.975000023842 60317.441072218 2024-01-08T10:35:08.639623+00:00 19994333.227000001818 28999999.988000039011 27869999.961000081152 3942822.046999990940 60317.441083744 2024-01-08T10:35:09.635485+00:00 19994333.228999968618 28999999.977000001818 27870000.051999930292 3944840.985000013839 60317.441095422 2024-01-08T10:35:10.644409+00:00 19994333.231999989599 28999999.996999979019 27870000.024999979883 3942508.986999989022 60317.441106767 2024-01-08T10:35:11.624675+00:00 19994333.227000001818 28999999.981999989599 27869999.919000029564 3941680.047999978065 60317.441118550 2024-01-08T10:35:12.642668+00:00 19994333.231999989599 29000000.016000028700 27870000.026000019163 3943917.013000010978 60317.441129970 2024-01-08T10:35:13.629442+00:00 19994333.231000069529 28999999.993000030518 27869999.971999999136 3943971.865000010002 60317.441141572 2024-01-08T10:35:14.631830+00:00 19994333.227999929339 29000000.031999949366 27870000.051999930292 3939491.170000017155 60317.441152994 2024-01-08T10:35:15.618657+00:00 19994333.228999968618 29000000.011999960989 27869999.947999998927 3941692.805000007153 60317.441164776 2024-01-08T10:35:16.636678+00:00 19994333.233000040054 28999999.969000101089 27870000.057999998331 3944060.972999989986 60317.441176379 2024-01-08T10:35:17.639110+00:00 19994333.228999968618 29000000.003999948502 27870000.018999990076 3939369.078999996185 60317.441187800 2024-01-08T10:35:18.625897+00:00 19994333.228000041097 29000000.006999969482 27869999.931000009179 3941304.069000006188 60317.441199582 2024-01-08T10:35:19.643898+00:00 19994333.230999950320 28999999.978999968618 27870000.067000001669 3946862.037999988068 60317.441211003 2024-01-08T10:35:20.630664+00:00 19994333.235000010580 29000000.013000011444 27869999.910000000149 3943033.946999967098 60317.441222604 2024-01-08T10:35:21.633034+00:00 19994333.225000020117 29000000.002000089735 27870000.064000010490 3944395.948000013828 60317.441234026 2024-01-08T10:35:22.619831+00:00 19994333.228999968618 28999999.997999910265 27869999.928999990225 3943215.094000041019 60317.441245808 2024-01-08T10:35:23.637856+00:00 19994333.231000069529 29000000.029000040144 27870000.050999999046 3943609.950999975204 60317.441257230 2024-01-08T10:35:24.624635+00:00 19994333.230999950320 28999999.935999989510 27869999.986999988556 3943222.972000002861 60317.441268831 2024-01-08T10:35:25.627035+00:00 19994333.228999968618 29000000.037999991328 27870000.023999989033 3944770.976999998093 60317.441280614 2024-01-08T10:35:26.645031+00:00 19994333.231999989599 28999999.988000039011 27870000.011000040919 3945116.013000010978 60317.441292034 2024-01-08T10:35:27.631778+00:00 19994333.225999999791 28999999.991999980062 27869999.984999950975 3942912.004999995232 60317.441303636 2024-01-08T10:35:28.634150+00:00 19994333.230999998748 29000000.029000040144 27869999.994000021368 3942146.013999999035 60317.441315057 2024-01-08T10:35:29.620959+00:00 19994333.232000000775 29000000.032999999821 27870000.039000030607 3946204.977999985218 60317.441326840 2024-01-08T10:35:30.638956+00:00 19994333.226999990642 28999999.952000010759 27869999.934999998659 3941890.078000009060 60317.441338261 2024-01-08T10:35:31.625739+00:00 19994333.228999998420 29000000.030999988317 27870000.066999968141 3947863.916000009049 60317.441349863 2024-01-08T10:35:32.628136+00:00 19994333.228999998420 28999999.966000009328 27869999.976000010967 3941747.034999967087 60317.441361464 2024-01-08T10:35:33.630501+00:00 19994333.230999991298 29000000.018000010401 27869999.972999989986 3943941.141000031959 60317.441373066 2024-01-08T10:35:34.632875+00:00 19994333.228999998420 29000000.005999978632 27870000.029000040144 3945385.962000011932 60317.441384668 2024-01-08T10:35:35.635298+00:00 19994333.231999989599 28999999.994000021368 27870000.002999901772 3941343.942999958992 60317.441396270 2024-01-08T10:35:36.637714+00:00 19994333.228999998420 29000000.000000000000 27869999.941000100225 3939323.888999999035 60317.441407871 2024-01-08T10:35:37.640087+00:00 19994333.231000009924 28999999.984999980778 27870000.079999919981 3943780.046999990940 60317.441419293 2024-01-08T10:35:38.626884+00:00 19994333.230000019073 29000000.023999989033 27869999.921000000089 3945680.001000047196 60317.441430895 2024-01-08T10:35:39.629291+00:00 19994333.228999998420 28999999.962999999523 27870000.006999969482 3944661.025999962818 60317.441442496 2024-01-08T10:35:40.631672+00:00 19994333.229999959469 29000000.002000030130 27870000.069000009447 3944865.988000034820 60317.441454098 2024-01-08T10:35:41.634054+00:00 19994333.231000009924 29000000.010999981314 27869999.945000048727 3940880.023000001907 60317.441465519 2024-01-08T10:35:42.620826+00:00 19994333.231000009924 29000000.049000021070 27870000.013000011444 3942730.963999987114 60317.441477302 2024-01-08T10:35:43.638905+00:00 19994333.226000010967 28999999.942999958992 27870000.003000020981 3943453.971000016201 60317.441488903 2024-01-08T10:35:44.641268+00:00 19994333.229000028223 29000000.007000029087 27870000.051999930292 3942550.088999987114 60317.441500325 2024-01-08T10:35:45.628049+00:00 19994333.230999950320 28999999.999000009149 27869999.943000078201 3945338.986000000965 60317.441511926 2024-01-08T10:35:46.630447+00:00 19994333.231000009924 29000000.012000020593 27870000.048999909312 3941672.922999978065 60317.441523528 2024-01-08T10:35:47.632816+00:00 19994333.227000001818 29000000.003999948502 27869999.973000049591 3940944.060000001919 60317.441535129 2024-01-08T10:35:48.635179+00:00 19994333.229000028223 29000000.009999990463 27870000.000000000000 3936358.991999983788 60317.441546655 2024-01-08T10:35:49.631039+00:00 19994333.229999959469 28999999.958000060171 27869999.955000039190 3947041.958000003826 60317.441558333 2024-01-08T10:35:50.639980+00:00 19994333.230000019073 29000000.031999949366 27869999.971999999136 3944440.967000008095 60317.441569679 2024-01-08T10:35:51.620252+00:00 19994333.231999989599 29000000.019000049680 27870000.036999940872 3942181.054000020027 60317.441581462 2024-01-08T10:35:52.638287+00:00 19994333.231000009924 28999999.977000001818 27869999.962000008672 3941512.014999986161 60317.441593064 2024-01-08T10:35:53.640686+00:00 19994333.228000041097 28999999.995999928564 27870000.019999999553 3944820.053000032902 60317.441604484 2024-01-08T10:35:54.627429+00:00 19994333.230000019073 29000000.021000031382 27870000.011999998242 3943551.980999947060 60317.441616085 2024-01-08T10:35:55.629790+00:00 19994333.230999950320 28999999.981999989599 27870000.070999991149 3938436.934000014793 60317.441627687 2024-01-08T10:35:56.632156+00:00 19994333.227000001818 29000000.008000019938 27869999.997000008821 3945668.092999995220 60317.441639289 2024-01-08T10:35:57.634556+00:00 19994333.230999950320 28999999.975999951363 27869999.929000008851 3947636.976999998093 60317.441650710 2024-01-08T10:35:58.621303+00:00 19994333.229000091553 29000000.026000019163 27870000.008999999613 3945749.953000009060 60317.441662492 2024-01-08T10:35:59.639334+00:00 19994333.231999989599 28999999.995000001043 27870000.006999999285 3949249.005999981891 60317.441673914 2024-01-08T10:36:00.626121+00:00 19994333.227000001818 29000000.006999969482 27870000.050999999046 3938436.014000058174 60317.441685515 2024-01-08T10:36:01.628502+00:00 19994333.230000019073 28999999.970000028610 27869999.970999989659 3946099.962999939919 60317.441697116 2024-01-08T10:36:02.630876+00:00 19994333.231999989599 29000000.013000011444 27870000.038000021130 3944728.065000057220 60317.441708718 2024-01-08T10:36:03.633274+00:00 19994333.227000001818 28999999.998000029474 27869999.999000009149 3944334.036000012886 60317.441720320 2024-01-08T10:36:04.635685+00:00 19994333.235000010580 29000000.014999989420 27870000.024999979883 3946485.888999938965 60317.441731742 2024-01-08T10:36:05.622459+00:00 19994333.227000001818 28999999.983000040054 27869999.958000000566 3943060.034000039101 60317.441743524 2024-01-08T10:36:06.640509+00:00 19994333.227000001818 29000000.010999999940 27869999.925999999046 3946450.975000023842 60317.441754946 2024-01-08T10:36:07.627279+00:00 19994333.230999950320 28999999.975999999791 27870000.055999990553 3941858.013999938965 60317.441766547 2024-01-08T10:36:08.629651+00:00 19994333.233999971300 29000000.015000000596 27869999.991000000387 3945154.958000063896 60317.441778149 2024-01-08T10:36:09.632018+00:00 19994333.227000001818 29000000.011000011116 27870000.013000011444 3944929.033999919891 60317.441789750 2024-01-08T10:36:10.634390+00:00 19994333.229000091553 28999999.998999979347 27869999.945999979973 3945691.054000020027 60317.441801352 2024-01-08T10:36:11.636797+00:00 19994333.231999989599 28999999.981000009924 27870000.055000010878 3941209.944000006188 60317.441812772 2024-01-08T10:36:12.623546+00:00 19994333.227999929339 29000000.030000001192 27870000.032999988645 3946495.967000008095 60317.441824555 2024-01-08T10:36:13.641582+00:00 19994333.231000069529 28999999.988999988884 27869999.963000059128 3950062.026000022888 60317.441835976 2024-01-08T10:36:14.628334+00:00 19994333.230999950320 29000000.016999989748 27869999.942999958992 3944963.027999997139 60317.441847578 2024-01-08T10:36:15.630704+00:00 19994333.228000041097 28999999.971999999136 27869999.985999941826 3943392.101999998093 60317.441859179 2024-01-08T10:36:16.633083+00:00 19994333.230999950320 29000000.022000011057 27869999.991000059992 3945156.878999948967 60317.441870781 2024-01-08T10:36:17.635458+00:00 19994333.230000019073 28999999.982999980450 27870000.095999959856 3945932.082000017166 60317.441882202 2024-01-08T10:36:18.622254+00:00 19994333.228999968618 28999999.999000009149 27869999.900000099093 3942129.996999979019 60317.441893803 2024-01-08T10:36:19.624613+00:00 19994333.229000091553 29000000.016000028700 27870000.121999979019 3945889.950000048149 60317.441905587 2024-01-08T10:36:20.642677+00:00 19994333.230999950320 29000000.000999990851 27869999.962999939919 3947159.208999990951 60317.441917008 2024-01-08T10:36:21.629452+00:00 19994333.230999998748 28999999.973999980837 27870000.008000019938 3943344.814000010025 60317.441928609 2024-01-08T10:36:22.631822+00:00 19994333.225999999791 29000000.000000000000 27869999.907999988645 3942861.950000048149 60317.441940211 2024-01-08T10:36:23.634193+00:00 19994333.230000000447 29000000.004999998957 27870000.049000021070 3943554.148999928962 60317.441951812 2024-01-08T10:36:24.636594+00:00 19994333.232000008225 29000000.008000019938 27870000.092999938875 3944515.935999989975 60317.441963234 2024-01-08T10:36:25.623400+00:00 19994333.224999990314 28999999.985000010580 27869999.978000041097 3943078.940000057220 60317.441974835 2024-01-08T10:36:26.625774+00:00 19994333.232999999076 29000000.011999960989 27869999.873999949545 3944897.046999930870 60317.441986437 2024-01-08T10:36:27.628171+00:00 19994333.230999991298 29000000.009000059217 27870000.102000121027 3946080.976999998093 60317.441998038 2024-01-08T10:36:28.630535+00:00 19994333.230000019073 28999999.985000010580 27869999.927999969572 3939319.956000090111 60317.442009640 2024-01-08T10:36:29.632937+00:00 19994333.228999998420 29000000.016999959946 27870000.052999969572 3944378.978999971878 60317.442021242 2024-01-08T10:36:30.635320+00:00 19994333.234999980778 28999999.995000001043 27869999.973000049591 3940866.031000018120 60317.442032844 2024-01-08T10:36:31.637709+00:00 19994333.224000010639 29000000.006999969482 27870000.006999969482 3937017.016999959946 60317.442044371 2024-01-08T10:36:32.633651+00:00 19994333.231000009924 28999999.973000049591 27870000.010999999940 3944289.062999964226 60317.442056048 2024-01-08T10:36:33.642536+00:00 19994333.227999988943 29000000.006999969482 27870000.030999999493 3940216.898000001907 60317.442067394 2024-01-08T10:36:34.622803+00:00 19994333.234000001103 29000000.006999969482 27869999.949999991804 3941957.055000067223 60317.442079176 2024-01-08T10:36:35.640823+00:00 19994333.227000001818 28999999.998000029474 27870000.020000010729 3942132.023999928962 60317.442090597 2024-01-08T10:36:36.627576+00:00 19994333.231000009924 28999999.991000059992 27869999.996999990195 3942835.990000010002 60317.442102198 2024-01-08T10:36:37.629956+00:00 19994333.230000019073 28999999.990999940783 27870000.013999998569 3947552.075000048149 60317.442113620 2024-01-08T10:36:38.616741+00:00 19994333.229999959469 29000000.019000049680 27870000.052999999374 3941391.927999972831 60317.442125403 2024-01-08T10:36:39.634792+00:00 19994333.228000041097 28999999.993999961764 27869999.918000008911 3946451.906000018120 60317.442137004 2024-01-08T10:36:40.637160+00:00 19994333.229999959469 29000000.006999969482 27870000.003999978304 3941163.087999939919 60317.442148426 2024-01-08T10:36:41.623979+00:00 19994333.230000019073 29000000.013000011444 27870000.004999998957 3946074.957000017166 60317.442160208 2024-01-08T10:36:42.642005+00:00 19994333.230000019073 29000000.019000049680 27870000.062000039965 3944409.063000082970 60317.442171629 2024-01-08T10:36:43.628763+00:00 19994333.232999980450 28999999.973999999464 27869999.931999981403 3943652.953999996185 60317.442183231 2024-01-08T10:36:44.631131+00:00 19994333.227999988943 28999999.984000001103 27870000.050000008196 3947468.908999919891 60317.442194652 2024-01-08T10:36:45.617909+00:00 19994333.225000020117 29000000.012000009418 27869999.922999981791 3941952.166000009049 60317.442206435 2024-01-08T10:36:46.635980+00:00 19994333.231000009924 28999999.993999991566 27870000.016000028700 3942619.949000000954 60317.442217856 2024-01-08T10:36:47.622741+00:00 19994333.233000040054 28999999.995000001043 27870000.065000001341 3942693.902000070084 60317.442229458 2024-01-08T10:36:48.625157+00:00 19994333.227999929339 29000000.032000008970 27869999.914999961853 3945217.153999925125 60317.442241240 2024-01-08T10:36:49.643154+00:00 19994333.230000019073 28999999.967999991030 27870000.059000018984 3942109.942000031006 60317.442252661 2024-01-08T10:36:50.629898+00:00 19994333.230000019073 29000000.039999991655 27869999.949000000954 3946807.998999952804 60317.442264263 2024-01-08T10:36:51.632266+00:00 19994333.228000041097 28999999.962000008672 27870000.011999960989 3944807.016000031959 60317.442275683 2024-01-08T10:36:52.619016+00:00 19994333.232999920845 29000000.045000020415 27870000.034000039101 3946168.950000048149 60317.442287466 2024-01-08T10:36:53.637068+00:00 19994333.230000019073 28999999.944999989122 27869999.996999979019 3943784.049999951851 60317.442298887 2024-01-08T10:36:54.623830+00:00 19994333.228000041097 29000000.022999998182 27869999.958999991417 3942689.907000064850 60317.442310489 2024-01-08T10:36:55.626256+00:00 19994333.228999968618 29000000.000000000000 27869999.995000001043 3946913.067999958992 60317.442322091 2024-01-08T10:36:56.628644+00:00 19994333.235999941826 28999999.995000001043 27870000.014999989420 3946896.018000007141 60317.442333692 2024-01-08T10:36:57.631009+00:00 19994333.226000070572 28999999.984999950975 27870000.064000010490 3943803.929999948014 60317.442345294 2024-01-08T10:36:58.633376+00:00 19994333.227000001818 29000000.019000049680 27869999.958999991417 3949497.029000043869 60317.442356715 2024-01-08T10:36:59.620145+00:00 19994333.233999971300 29000000.006999969482 27869999.937000039965 3946556.103000044823 60317.442368498 2024-01-08T10:37:00.638209+00:00 19994333.231999989599 28999999.953000009060 27870000.062999960035 3943340.883999944199 60317.442379918 2024-01-08T10:37:01.624963+00:00 19994333.223000049591 29000000.057000041008 27870000.022999998182 3944376.921000003815 60317.442391521 2024-01-08T10:37:02.627434+00:00 19994333.230999950320 28999999.950999978930 27869999.955000039190 3945083.110000013839 60317.442403123 2024-01-08T10:37:03.629816+00:00 19994333.233000040054 29000000.018999930471 27870000.000000000000 3942586.018000007141 60317.442414724 2024-01-08T10:37:04.632182+00:00 19994333.227999929339 29000000.008000019938 27869999.990000009537 3944218.970999956131 60317.442426145 2024-01-08T10:37:05.618925+00:00 19994333.230000019073 28999999.998000029474 27870000.070999979973 3941811.042000054847 60317.442437927 2024-01-08T10:37:06.636928+00:00 19994333.233000040054 29000000.019000049680 27869999.990000009537 3942785.866999983788 60317.442449529 2024-01-08T10:37:07.639320+00:00 19994333.227000001818 28999999.983999971300 27869999.988999959081 3940144.157999991905 60317.442460950 2024-01-08T10:37:08.626078+00:00 19994333.228000041097 28999999.982999920845 27870000.003000020981 3944295.939000010025 60317.442472552 2024-01-08T10:37:09.628513+00:00 19994333.234999898821 29000000.017000079155 27870000.024999979883 3939393.955999969970 60317.442484154 2024-01-08T10:37:10.630910+00:00 19994333.226000070572 28999999.980999950320 27869999.938000001013 3942823.070000051986 60317.442495756 2024-01-08T10:37:11.633287+00:00 19994333.227999929339 28999999.998000029474 27870000.015999998897 3942671.976999998093 60317.442507282 2024-01-08T10:37:12.629146+00:00 19994333.233000040054 29000000.039999961853 27870000.078000009060 3943298.070999979973 60317.442518959 2024-01-08T10:37:13.638044+00:00 19994333.230000019073 28999999.965000029653 27869999.932999998331 3946823.985000013839 60317.442530305 2024-01-08T10:37:14.618329+00:00 19994333.225999951363 28999999.998000029474 27870000.015999998897 3945448.866999983788 60317.442542087 2024-01-08T10:37:15.636336+00:00 19994333.230000000447 29000000.034000039101 27869999.947999980301 3942093.060999989975 60317.442553689 2024-01-08T10:37:16.638761+00:00 19994333.232999999076 28999999.949999928474 27870000.048999991268 3943939.003999948967 60317.442565110 2024-01-08T10:37:17.625511+00:00 19994333.225999999791 29000000.029000040144 27869999.973000019789 3944288.945000051986 60317.442576712 2024-01-08T10:37:18.627884+00:00 19994333.235999990255 29000000.016000028700 27869999.995000001043 3947509.949999928009 60317.442588313 2024-01-08T10:37:19.630273+00:00 19994333.227000009269 28999999.978999968618 27870000.031000021845 3939692.127000092994 60317.442599916 2024-01-08T10:37:20.632709+00:00 19994333.228000000119 28999999.988000001758 27869999.998999949545 3944890.921999930870 60317.442611337 2024-01-08T10:37:21.619497+00:00 19994333.232999980450 29000000.002000000328 27869999.970000028610 3944576.065999985207 60317.442623119 2024-01-08T10:37:22.637504+00:00 19994333.234000030905 29000000.035999998450 27870000.032000008970 3939972.072000027169 60317.442634541 2024-01-08T10:37:23.624331+00:00 19994333.223999980837 28999999.981000009924 27869999.963999990374 3947124.901000022888 60317.442646143 2024-01-08T10:37:24.626715+00:00 19994333.225000020117 29000000.006999999285 27870000.065000001341 3942141.970999956131 60317.442657744 2024-01-08T10:37:25.629081+00:00 19994333.234999980778 29000000.022999998182 27869999.957000020891 3944237.184000014793 60317.442669346 2024-01-08T10:37:26.631447+00:00 19994333.227000001818 28999999.967999991030 27869999.944999989122 3940506.904999970924 60317.442680947 2024-01-08T10:37:27.633841+00:00 19994333.232000019401 29000000.035000000149 27870000.084999978542 3944176.858000040054 60317.442692368 2024-01-08T10:37:28.620601+00:00 19994333.228999968618 28999999.962999999523 27869999.917999979109 3944321.070000051986 60317.442704150 2024-01-08T10:37:29.638591+00:00 19994333.229000028223 28999999.985000010580 27870000.084000051022 3943366.957000017166 60317.442715572 2024-01-08T10:37:30.625387+00:00 19994333.231999989599 29000000.031000021845 27870000.013999938965 3943030.127999901772 60317.442727173 2024-01-08T10:37:31.627777+00:00 19994333.228999968618 28999999.967999991030 27869999.979000091553 3942523.978000044823 60317.442738594 2024-01-08T10:37:32.614527+00:00 19994333.232999980450 29000000.024999979883 27869999.938999891281 3945563.932000041008 60317.442750376 2024-01-08T10:37:33.632515+00:00 19994333.225000020117 28999999.981999989599 27869999.978000041097 3943274.000000000000 60317.442761978 2024-01-08T10:37:34.634890+00:00 19994333.230000019073 29000000.004999998957 27870000.070999979973 3938596.037999988068 60317.442773399 2024-01-08T10:37:35.621663+00:00 19994333.232999980450 28999999.986999988556 27869999.991999980062 3945981.968999981880 60317.442785181 2024-01-08T10:37:36.639658+00:00 19994333.229000028223 29000000.015000049025 27869999.996000051498 3947593.016999959946 60317.442796603 2024-01-08T10:37:37.626483+00:00 19994333.227999988943 28999999.989000018686 27869999.912999991328 3944577.976999998093 60317.442808204 2024-01-08T10:37:38.628870+00:00 19994333.232999980450 29000000.023999929428 27870000.151999950409 3945166.098999977112 60317.442819806 2024-01-08T10:37:39.631244+00:00 19994333.229000028223 28999999.996999979019 27869999.951000090688 3941699.964000105858 60317.442831407 2024-01-08T10:37:40.633615+00:00 19994333.228999968618 29000000.016000028700 27869999.978999968618 3944746.981999992859 60317.442842829 2024-01-08T10:37:41.620414+00:00 19994333.228999968618 29000000.000000000000 27869999.980000019073 3949591.099999905098 60317.442854431 2024-01-08T10:37:42.622846+00:00 19994333.230000019073 28999999.980000019073 27870000.064999941736 3941857.922000051010 60317.442866214 2024-01-08T10:37:43.640834+00:00 19994333.228000041097 29000000.029999971390 27869999.924000021070 3943194.975999950897 60317.442877634 2024-01-08T10:37:44.627610+00:00 19994333.231999989599 28999999.981000069529 27870000.029999971390 3942581.978000044823 60317.442889236 2024-01-08T10:37:45.630000+00:00 19994333.230000019073 28999999.985000010580 27869999.975000020117 3943783.055999993812 60317.442900838 2024-01-08T10:37:46.632378+00:00 19994333.228999968618 29000000.021999958903 27870000.092000011355 3948302.077999948990 60317.442912439 2024-01-08T10:37:47.634749+00:00 19994333.227999929339 28999999.983000040054 27869999.904000040144 3944398.868000030983 60317.442923861 2024-01-08T10:37:48.621535+00:00 19994333.235000010580 28999999.977000001818 27870000.080999970436 3948535.034000039101 60317.442935463 2024-01-08T10:37:49.623965+00:00 19994333.224000100046 29000000.018999930471 27869999.989000000060 3947382.009999989998 60317.442947064 2024-01-08T10:37:50.626334+00:00 19994333.230999950320 29000000.004999998957 27869999.874000001699 3943083.851999998093 60317.442958666 2024-01-08T10:37:51.628737+00:00 19994333.230999950320 29000000.004999998957 27870000.129999998957 3943710.174999951851 60317.442970267 2024-01-08T10:37:52.631130+00:00 19994333.230000019073 28999999.978999968618 27869999.902000010014 3942441.980000019073 60317.442981869 2024-01-08T10:37:53.633493+00:00 19994333.231000069529 29000000.015000101179 27870000.107999999076 3944054.942000031006 60317.442993470 2024-01-08T10:37:54.635856+00:00 19994333.227999929339 29000000.019999980927 27869999.974999990314 3944618.023000001907 60317.443004997 2024-01-08T10:37:55.631732+00:00 19994333.231000069529 28999999.981999989599 27869999.937000010163 3938619.917000054847 60317.443016599 2024-01-08T10:37:56.634125+00:00 19994333.228999968618 29000000.011999960989 27870000.002000000328 3942772.091999887954 60317.443028019 2024-01-08T10:37:57.620873+00:00 19994333.231999989599 28999999.995000001043 27870000.027000010014 3945259.022000073921 60317.443039621 2024-01-08T10:37:58.623261+00:00 19994333.231000069529 29000000.006000000983 27869999.986999988556 3940943.965000032913 60317.443051223 2024-01-08T10:37:59.625627+00:00 19994333.225999951363 28999999.964999999851 27870000.032999988645 3944335.913999915123 60317.443062824 2024-01-08T10:38:00.628008+00:00 19994333.231999989599 29000000.030999988317 27869999.956000030041 3938517.014000058174 60317.443074426 2024-01-08T10:38:01.630376+00:00 19994333.230000019073 28999999.974999990314 27870000.070999979973 3945941.169999957085 60317.443086027 2024-01-08T10:38:02.632765+00:00 19994333.225999951363 29000000.024000018835 27869999.920000020415 3941764.893000007141 60317.443097630 2024-01-08T10:38:03.635188+00:00 19994333.231999989599 28999999.977000001818 27870000.066999968141 3942695.986999989022 60317.443109050 2024-01-08T10:38:04.621951+00:00 19994333.229000091553 29000000.032000008970 27869999.991999980062 3944843.098000050057 60317.443120833 2024-01-08T10:38:05.640027+00:00 19994333.231999989599 28999999.987000018358 27869999.962999999523 3941821.939000010025 60317.443132254 2024-01-08T10:38:06.626773+00:00 19994333.227999929339 29000000.008999940008 27869999.980000019073 3940054.965999960899 60317.443143856 2024-01-08T10:38:07.629136+00:00 19994333.231999989599 28999999.967000011355 27870000.098000049591 3943607.016000031959 60317.443155277 2024-01-08T10:38:08.615901+00:00 19994333.223999980837 29000000.013000011444 27870000.006999969482 3942768.069000006188 60317.443167059 2024-01-08T10:38:09.633920+00:00 19994333.232000000775 29000000.022999998182 27869999.912999991328 3945816.906999946106 60317.443178661 2024-01-08T10:38:10.636303+00:00 19994333.231000009924 28999999.991999980062 27870000.049000021070 3941819.955999969970 60317.443190082 2024-01-08T10:38:11.623055+00:00 19994333.228000000119 28999999.991000000387 27869999.996999979019 3944756.088999987114 60317.443201865 2024-01-08T10:38:12.641097+00:00 19994333.230000000447 28999999.977000001818 27869999.963999990374 3939745.018000007141 60317.443213285 2024-01-08T10:38:13.627849+00:00 19994333.228999990970 29000000.036000009626 27870000.021999958903 3946397.947000027169 60317.443224887 2024-01-08T10:38:14.630220+00:00 19994333.232999999076 28999999.983999971300 27870000.026000019163 3943500.975000023842 60317.443236308 2024-01-08T10:38:15.616982+00:00 19994333.227000001818 29000000.016000028700 27869999.994000080973 3946173.019999980927 60317.443248090 2024-01-08T10:38:16.634989+00:00 19994333.231000009924 29000000.008000019938 27869999.959999918938 3946016.087999999989 60317.443259512 2024-01-08T10:38:17.621811+00:00 19994333.231999989599 28999999.983000040054 27870000.001999970526 3942289.891999999993 60317.443271113 2024-01-08T10:38:18.624184+00:00 19994333.227000001818 28999999.982999920845 27869999.996000051498 3939766.078000000212 60317.443282896 2024-01-08T10:38:19.642243+00:00 19994333.233000010252 29000000.008000019938 27870000.075999978930 3940512.978999999817 60317.443294317 2024-01-08T10:38:20.628990+00:00 19994333.228999998420 28999999.985000010580 27869999.879999998957 3946951.918000000995 60317.443305918 2024-01-08T10:38:21.631353+00:00 19994333.228000018746 29000000.003000020981 27870000.022999998182 3941122.097999996971 60317.443317339 2024-01-08T10:38:22.618094+00:00 19994333.229999959469 29000000.026000019163 27870000.096999999136 3945527.067000002135 60317.443329122 2024-01-08T10:38:23.636122+00:00 19994333.236000001431 29000000.008000019938 27869999.906000021845 3940552.833999998868 60317.443340543 2024-01-08T10:38:24.622907+00:00 19994333.224000040442 28999999.972999930382 27869999.963000059128 3942975.092000000179 60317.443352145 2024-01-08T10:38:25.625289+00:00 19994333.228999968618 29000000.014999989420 27870000.013000011444 3945319.952000000048 60317.443363747 2024-01-08T10:38:26.627730+00:00 19994333.231000009924 28999999.991999980062 27870000.052999969572 3942396.066000000108 60317.443375349 2024-01-08T10:38:27.630109+00:00 19994333.235000010580 29000000.022999998182 27870000.050000000745 3946402.949000000954 60317.443386950 2024-01-08T10:38:28.632472+00:00 19994333.225000020117 28999999.967000011355 27869999.973999999464 3939783.924000001978 60317.443398552 2024-01-08T10:38:29.634840+00:00 19994333.227999988943 29000000.031000021845 27870000.002000000328 3941320.175999999046 60317.443410154 2024-01-08T10:38:30.637261+00:00 19994333.232999980450 28999999.995000001043 27869999.969000011683 3940547.967000000179 60317.443421574 2024-01-08T10:38:31.624045+00:00 19994333.227000001818 28999999.983000040054 27870000.011999990791 3943787.993000001181 60317.443433176 2024-01-08T10:38:32.626424+00:00 19994333.232999980450 28999999.996999979019 27870000.029000010341 3941101.734999991953 60317.443444778 2024-01-08T10:38:33.628829+00:00 19994333.230000019073 28999999.990999940783 27870000.007999990135 3943627.150000005960 60317.443456380 2024-01-08T10:38:34.631202+00:00 19994333.227000001818 29000000.026000000536 27869999.932000011206 3943625.076000005007 60317.443467906 2024-01-08T10:38:35.627070+00:00 19994333.230000019073 28999999.997999999672 27870000.079999979585 3945371.131999998819 60317.443479583 2024-01-08T10:38:36.635987+00:00 19994333.233000040054 29000000.013999998569 27869999.918000008911 3941105.856999992859 60317.443491185 2024-01-08T10:38:37.638415+00:00 19994333.225999951363 28999999.964999988675 27870000.046999990940 3945565.981000006199 60317.443502712 2024-01-08T10:38:38.634310+00:00 19994333.230999950320 29000000.045000020415 27869999.964999970049 3944281.009000002872 60317.443514314 2024-01-08T10:38:39.636721+00:00 19994333.229000091553 28999999.968999978155 27870000.019000049680 3943515.085999995004 60317.443525735 2024-01-08T10:38:40.623546+00:00 19994333.227999929339 29000000.012000020593 27869999.986999988556 3947523.912000000011 60317.443537337 2024-01-08T10:38:41.625950+00:00 19994333.233000040054 28999999.982999980450 27870000.059000018984 3944904.060999989975 60317.443548939 2024-01-08T10:38:42.628329+00:00 19994333.230000019073 29000000.021999981254 27869999.998999949545 3944372.970000014175 60317.443560541 2024-01-08T10:38:43.630693+00:00 19994333.228999968618 29000000.012000020593 27869999.927000049502 3947035.965999991167 60317.443571961 2024-01-08T10:38:44.617451+00:00 19994333.228000041097 28999999.963999990374 27870000.018999990076 3942417.020999997854 60317.443583744 2024-01-08T10:38:45.635462+00:00 19994333.232999920845 29000000.013999998569 27870000.021999958903 3941874.932000011206 60317.443595346 2024-01-08T10:38:46.637862+00:00 19994333.227000001818 28999999.991999980062 27869999.964000049978 3942867.109999998938 60317.443606767 2024-01-08T10:38:47.624647+00:00 19994333.229000091553 29000000.008000019938 27869999.980000019073 3944018.922999992967 60317.443618368 2024-01-08T10:38:48.627013+00:00 19994333.229999899864 29000000.000000000000 27870000.016999959946 3945181.040000007022 60317.443629970 2024-01-08T10:38:49.629378+00:00 19994333.233000040054 29000000.017000019550 27870000.039000030607 3946534.990999982227 60317.443641571 2024-01-08T10:38:50.631751+00:00 19994333.227000001818 28999999.988999959081 27869999.971999999136 3942061.945000023115 60317.443652992 2024-01-08T10:38:51.618542+00:00 19994333.231999989599 28999999.997000038624 27869999.958999991417 3946229.224999994040 60317.443664775 2024-01-08T10:38:52.636605+00:00 19994333.230000019073 28999999.986999988556 27870000.095999959856 3940462.861999989022 60317.443676197 2024-01-08T10:38:53.623368+00:00 19994333.230999950320 29000000.014999989420 27869999.930000070482 3939969.987000017893 60317.443687798 2024-01-08T10:38:54.625800+00:00 19994333.226000070572 28999999.986000061035 27870000.066999908537 3942358.023999989033 60317.443699400 2024-01-08T10:38:55.628169+00:00 19994333.231999989599 29000000.009999990463 27869999.965000029653 3939288.965999991167 60317.443711001 2024-01-08T10:38:56.630541+00:00 19994333.231999989599 29000000.004999998957 27870000.044999960810 3943947.033000022173 60317.443722603 2024-01-08T10:38:57.632922+00:00 19994333.228000041097 29000000.011999960989 27869999.940999981016 3940053.868000001181 60317.443734024 2024-01-08T10:38:58.619701+00:00 19994333.230999950320 28999999.988000039011 27869999.987000111490 3940817.082999974024 60317.443745807 2024-01-08T10:38:59.637738+00:00 19994333.228999968618 29000000.003000020981 27869999.975999951363 3947450.055000007153 60317.443757228 2024-01-08T10:39:00.624479+00:00 19994333.228000041097 28999999.961999889463 27870000.008999940008 3943424.045000017155 60317.443768830 2024-01-08T10:39:01.626909+00:00 19994333.228999968618 29000000.019000049680 27870000.022999998182 3943460.843999981880 60317.443780432 2024-01-08T10:39:02.629278+00:00 19994333.232000000775 28999999.991000059992 27869999.996000051498 3945155.118000001181 60317.443792033 2024-01-08T10:39:03.631646+00:00 19994333.228999998420 29000000.001999970526 27870000.037000060081 3949476.914000004996 60317.443803634 2024-01-08T10:39:04.634017+00:00 19994333.230999998748 29000000.022999998182 27870000.006999969482 3946896.066000015009 60317.443815055 2024-01-08T10:39:05.620793+00:00 19994333.228999998420 28999999.992999911308 27869999.955999970436 3943228.939999998081 60317.443826838 2024-01-08T10:39:06.638819+00:00 19994333.227000001818 28999999.981000069529 27869999.995999999344 3947652.958999990951 60317.443838259 2024-01-08T10:39:07.625603+00:00 19994333.231999989599 29000000.024000048637 27870000.007000010461 3944089.030999987852 60317.443849862 2024-01-08T10:39:08.628037+00:00 19994333.232000008225 28999999.991999980062 27869999.991999998689 3944411.004999995232 60317.443861463 2024-01-08T10:39:09.630419+00:00 19994333.227999988943 28999999.988999959081 27870000.094999998808 3947631.033000022173 60317.443873065 2024-01-08T10:39:10.632784+00:00 19994333.231000009924 29000000.029999971390 27869999.984000001103 3942603.889999986161 60317.443884485 2024-01-08T10:39:11.619533+00:00 19994333.233000010252 28999999.964000001550 27869999.879000011832 3941951.080999999773 60317.443896087 2024-01-08T10:39:12.621953+00:00 19994333.225999981165 29000000.010000001639 27870000.090999990702 3943877.054000020027 60317.443907870 2024-01-08T10:39:13.639983+00:00 19994333.228000018746 29000000.015000000596 27869999.960000008345 3943916.912000000011 60317.443919291 2024-01-08T10:39:14.626760+00:00 19994333.231000009924 28999999.992000009865 27870000.046000000089 3941125.032999991905 60317.443930893 2024-01-08T10:39:15.629193+00:00 19994333.231999989599 28999999.987999979407 27869999.991999980062 3943541.016999990214 60317.443942495 2024-01-08T10:39:16.631560+00:00 19994333.228999968618 28999999.989000018686 27870000.000000000000 3944212.094000012148 60317.443954096 2024-01-08T10:39:17.633927+00:00 19994333.228000041097 29000000.009999990463 27870000.025000039488 3946235.979000002146 60317.443965623 2024-01-08T10:39:18.629791+00:00 19994333.231999989599 29000000.011999990791 27869999.920999940485 3942675.861999989022 60317.443977225 2024-01-08T10:39:19.632203+00:00 19994333.226000010967 28999999.991000000387 27870000.064000010490 3946686.164999992121 60317.443988646 2024-01-08T10:39:20.619046+00:00 19994333.231000009924 28999999.982999980450 27869999.969000041485 3940292.877000004053 60317.444000248 2024-01-08T10:39:21.621431+00:00 19994333.232999980450 29000000.021000031382 27869999.958999991417 3945676.010000019800 60317.444012031 2024-01-08T10:39:22.639474+00:00 19994333.230000019073 28999999.986000001431 27870000.093999978155 3941050.106999992859 60317.444023452 2024-01-08T10:39:23.626266+00:00 19994333.224999960512 29000000.037999991328 27869999.936999980360 3941966.915000020992 60317.444035054 2024-01-08T10:39:24.628635+00:00 19994333.236999988556 28999999.986000001431 27869999.952000081539 3943618.950999975204 60317.444046655 2024-01-08T10:39:25.631001+00:00 19994333.224000040442 28999999.983000040054 27870000.083999991417 3938568.059000014793 60317.444058257 2024-01-08T10:39:26.633407+00:00 19994333.229999959469 28999999.983999971300 27869999.967000011355 3943579.931999980938 60317.444069678 2024-01-08T10:39:27.620180+00:00 19994333.232000049204 29000000.026000019163 27869999.985999941826 3946840.065999985207 60317.444081280 2024-01-08T10:39:28.622589+00:00 19994333.228999968618 28999999.975000020117 27870000.042000059038 3939254.962000011932 60317.444092882 2024-01-08T10:39:29.625026+00:00 19994333.228000041097 29000000.033999919891 27869999.946999911219 3947512.987999976147 60317.444104484 2024-01-08T10:39:30.627398+00:00 19994333.229999899864 28999999.968999978155 27870000.042999979109 3943628.066000043880 60317.444116085 2024-01-08T10:39:31.629767+00:00 19994333.231000069529 29000000.019000049680 27869999.986000061035 3946901.010999978054 60317.444127687 2024-01-08T10:39:32.632134+00:00 19994333.230000019073 28999999.998000029474 27869999.996999979019 3942063.884999989998 60317.444139289 2024-01-08T10:39:33.634590+00:00 19994333.230999950320 29000000.018999930471 27869999.930999990553 3944379.053000032902 60317.444150710 2024-01-08T10:39:34.621370+00:00 19994333.231000069529 28999999.948000069708 27870000.067000031471 3942023.051999986172 60317.444162493 2024-01-08T10:39:35.639356+00:00 19994333.228999968618 29000000.038999918848 27870000.011000040919 3944797.983999968041 60317.444173914 2024-01-08T10:39:36.626182+00:00 19994333.228999968618 28999999.999000068754 27869999.983999971300 3936038.979000031948 60317.444185516 2024-01-08T10:39:37.628556+00:00 19994333.228000041097 28999999.988999959081 27869999.988000039011 3938310.027999997139 60317.444196937 2024-01-08T10:39:38.615312+00:00 19994333.227999929339 29000000.027000069618 27869999.987999919802 3940546.987999976147 60317.444208719 2024-01-08T10:39:39.633296+00:00 19994333.230000019073 29000000.001999970526 27870000.026000019163 3941798.964000045788 60317.444220320 2024-01-08T10:39:40.635697+00:00 19994333.231999989599 29000000.010999921709 27869999.991999980062 3945212.037000000011 60317.444231742 2024-01-08T10:39:41.622466+00:00 19994333.233000040054 28999999.992000099272 27869999.990000009537 3940212.025999962818 60317.444243524 2024-01-08T10:39:42.640471+00:00 19994333.225999951363 28999999.971999999136 27870000.042999979109 3939966.906000018120 60317.444254946 2024-01-08T10:39:43.627309+00:00 19994333.230000019073 28999999.998999949545 27869999.930000070482 3938655.026000022888 60317.444266547 2024-01-08T10:39:44.629689+00:00 19994333.231000069529 29000000.029000040144 27870000.035999998450 3942698.065999985207 60317.444277968 2024-01-08T10:39:45.616447+00:00 19994333.229999899864 28999999.972999930382 27870000.056000001729 3935272.995000004768 60317.444289750 2024-01-08T10:39:46.634453+00:00 19994333.229000091553 29000000.039000030607 27869999.925999991596 3942178.870000004768 60317.444301172 2024-01-08T10:39:47.621237+00:00 19994333.230999950320 28999999.970999959856 27870000.055000010878 3940521.050999999046 60317.444312774 2024-01-08T10:39:48.623665+00:00 19994333.228000041097 28999999.995999999344 27869999.929999988526 3936051.979999959003 60317.444324556 2024-01-08T10:39:49.641674+00:00 19994333.230000019073 29000000.001000009477 27870000.106000009924 3940109.066000043880 60317.444335978 2024-01-08T10:39:50.628478+00:00 19994333.232999920845 28999999.994999989867 27869999.992000009865 3943116.933999956120 60317.444347579 2024-01-08T10:39:51.630857+00:00 19994333.226000070572 28999999.991999998689 27869999.979999989271 3938584.064000010025 60317.444359000 2024-01-08T10:39:52.617598+00:00 19994333.229999899864 29000000.037000000477 27869999.976000010967 3940797.016000031959 60317.444370782 2024-01-08T10:39:53.635597+00:00 19994333.232000108808 28999999.955000009388 27870000.009999990463 3934779.913999975193 60317.444382204 2024-01-08T10:39:54.622388+00:00 19994333.230999950320 29000000.021000001580 27870000.037000000477 3942142.121999979019 60317.444393805 2024-01-08T10:39:55.624769+00:00 19994333.228999968618 29000000.018999990076 27869999.930000010878 3942387.939999998081 60317.444405407 2024-01-08T10:39:56.627135+00:00 19994333.228000000119 28999999.995000001043 27870000.002999961376 3944682.018000007141 60317.444417009 2024-01-08T10:39:57.629557+00:00 19994333.234999999404 28999999.989000018686 27869999.994000021368 3937120.969000041019 60317.444428610 2024-01-08T10:39:58.631923+00:00 19994333.223000001162 28999999.991000000387 27870000.009999990463 3941395.033999979030 60317.444440136 2024-01-08T10:39:59.627781+00:00 19994333.234000001103 29000000.007999960333 27869999.967000011355 3934345.010999978054 60317.444451813 2024-01-08T10:40:00.636654+00:00 19994333.231999989599 29000000.008000019938 27870000.086000028998 3942959.004000008106 60317.444463159 2024-01-08T10:40:01.616926+00:00 19994333.225000008941 29000000.001999970526 27869999.944999989122 3947720.962999999989 60317.444474941 2024-01-08T10:40:02.634937+00:00 19994333.229999989271 28999999.980000019073 27870000.064000010490 3939147.912000000011 60317.444486362 2024-01-08T10:40:03.621685+00:00 19994333.231000009924 28999999.991999980062 27869999.930000010878 3943168.078999996185 60317.444497964 2024-01-08T10:40:04.624119+00:00 19994333.229999989271 29000000.018000010401 27870000.031000021845 3936890.057000041008 60317.444509566 2024-01-08T10:40:05.626484+00:00 19994333.228999998420 29000000.010000050068 27869999.949000000954 3940053.012999951839 60317.444521167 2024-01-08T10:40:06.628848+00:00 19994333.231000009924 29000000.019999980927 27870000.046999931335 3941719.892000020016 60317.444532769 2024-01-08T10:40:07.631218+00:00 19994333.228999998420 28999999.960999969393 27870000.024999979883 3937993.097999989986 60317.444544370 2024-01-08T10:40:08.633611+00:00 19994333.228999968618 28999999.998000029474 27869999.930999990553 3938408.009000002872 60317.444555973 2024-01-08T10:40:09.636038+00:00 19994333.231000009924 29000000.011999960989 27870000.006000038236 3941826.976999998093 60317.444567394 2024-01-08T10:40:10.622818+00:00 19994333.231999989599 29000000.004000071436 27870000.108000040054 3937636.956000030041 60317.444578996 2024-01-08T10:40:11.625258+00:00 19994333.228000041097 28999999.977000001818 27869999.916000008583 3944368.049999951851 60317.444590598 2024-01-08T10:40:12.627657+00:00 19994333.227999988943 29000000.005999919027 27869999.952999949455 3944095.011000037193 60317.444602199 2024-01-08T10:40:13.630032+00:00 19994333.230000019073 29000000.009000059217 27870000.003000020981 3939046.967000008095 60317.444613620 2024-01-08T10:40:14.616778+00:00 19994333.227999988943 28999999.993000030518 27870000.105999950320 3935136.931999980938 60317.444625403 2024-01-08T10:40:15.634808+00:00 19994333.230000019073 28999999.984999898821 27869999.975000020117 3940986.038999975193 60317.444637004 2024-01-08T10:40:16.637183+00:00 19994333.231999989599 29000000.038000110537 27869999.911000009626 3941016.003000020981 60317.444648425 2024-01-08T10:40:17.623932+00:00 19994333.229999959469 28999999.985999941826 27870000.098999980837 3941263.970000029076 60317.444660027 2024-01-08T10:40:18.626334+00:00 19994333.231000009924 29000000.029999971390 27869999.932000041008 3939458.074000000954 60317.444671629 2024-01-08T10:40:19.628719+00:00 19994333.229000028223 28999999.966000080109 27870000.057000041008 3939727.024999976158 60317.444683230 2024-01-08T10:40:20.631101+00:00 19994333.227999988943 29000000.018000010401 27869999.922999981791 3936858.049000024796 60317.444694651 2024-01-08T10:40:21.617879+00:00 19994333.231000009924 28999999.997999910265 27870000.096999999136 3942149.863999962807 60317.444706434 2024-01-08T10:40:22.635916+00:00 19994333.229000028223 28999999.955000039190 27870000.001999970526 3939768.097999989986 60317.444717855 2024-01-08T10:40:23.622697+00:00 19994333.230999950320 29000000.024000048637 27869999.953999999911 3936660.952000021935 60317.444729457 2024-01-08T10:40:24.625080+00:00 19994333.231000069529 29000000.005999919027 27869999.959999989718 3939487.009999989998 60317.444741059 2024-01-08T10:40:25.627512+00:00 19994333.231999989599 29000000.004999998957 27870000.067000001669 3937691.971000016201 60317.444752661 2024-01-08T10:40:26.629879+00:00 19994333.225999951363 29000000.019999999553 27869999.958000000566 3936704.927999972831 60317.444764262 2024-01-08T10:40:27.632252+00:00 19994333.230000019073 28999999.964000001550 27870000.052000001073 3937674.976000010967 60317.444775683 2024-01-08T10:40:28.619009+00:00 19994333.228999968618 29000000.013999998569 27869999.939000010490 3941600.157000004780 60317.444787466 2024-01-08T10:40:29.637093+00:00 19994333.233000040054 29000000.002000000328 27870000.015999998897 3938879.939999998081 60317.444798888 2024-01-08T10:40:30.623878+00:00 19994333.227000001818 29000000.000000000000 27869999.982999980450 3934198.017000020016 60317.444810489 2024-01-08T10:40:31.626249+00:00 19994333.227999929339 28999999.984000001103 27869999.974999990314 3938870.981999934185 60317.444822091 2024-01-08T10:40:32.628670+00:00 19994333.231000069529 29000000.025000009686 27870000.065000001341 3941386.999000072014 60317.444833693 2024-01-08T10:40:33.631062+00:00 19994333.228999968618 28999999.993999991566 27869999.981000009924 3941288.976999998093 60317.444845113 2024-01-08T10:40:34.617812+00:00 19994333.231999989599 28999999.991999980062 27869999.980000019073 3936782.082999945153 60317.444856715 2024-01-08T10:40:35.620183+00:00 19994333.230000019073 28999999.987000048161 27870000.025999959558 3941978.975000023842 60317.444868498 2024-01-08T10:40:36.638244+00:00 19994333.228999968618 29000000.025999959558 27869999.974000040442 3936063.950000048149 60317.444879919 2024-01-08T10:40:37.625027+00:00 19994333.228000041097 29000000.003000020981 27870000.075999978930 3942466.100999950897 60317.444891521 2024-01-08T10:40:38.627397+00:00 19994333.230000019073 28999999.973999980837 27869999.971000019461 3934222.921000003815 60317.444903123 2024-01-08T10:40:39.629835+00:00 19994333.232999920845 28999999.993000030518 27869999.943000018597 3939885.003000020981 60317.444914725 2024-01-08T10:40:40.632199+00:00 19994333.227000001818 29000000.006999969482 27870000.060999989510 3939787.980999947060 60317.444926251 2024-01-08T10:40:41.628062+00:00 19994333.233000040054 29000000.012000020593 27869999.902999941260 3940202.045000075828 60317.444937852 2024-01-08T10:40:42.630431+00:00 19994333.228999968618 29000000.013999998569 27870000.121000051498 3939283.996999979019 60317.444949273 2024-01-08T10:40:43.617204+00:00 19994333.228000041097 28999999.973000049591 27869999.871000051498 3936230.031999946106 60317.444960875 2024-01-08T10:40:44.619614+00:00 19994333.227000001818 29000000.033999919891 27870000.026999950409 3941206.874000072014 60317.444972658 2024-01-08T10:40:45.637624+00:00 19994333.230999950320 28999999.993000030518 27870000.065000060946 3941586.064000010025 60317.444984079 2024-01-08T10:40:46.624434+00:00 19994333.229000091553 28999999.965000029653 27869999.923999909312 3936919.100999950897 60317.444995681 2024-01-08T10:40:47.626803+00:00 19994333.231999989599 29000000.019999980927 27870000.060000058264 3940008.904000043869 60317.445007282 2024-01-08T10:40:48.629175+00:00 19994333.233999971300 29000000.026000019163 27870000.028000000864 3932425.953999996185 60317.445018884 2024-01-08T10:40:49.631554+00:00 19994333.223999980837 28999999.963999990374 27869999.962000008672 3938083.089999914169 60317.445030305 2024-01-08T10:40:50.618349+00:00 19994333.230999998748 28999999.978999968618 27870000.028000000864 3935670.923000096809 60317.445041907 2024-01-08T10:40:51.620733+00:00 19994333.232000000775 29000000.037999991328 27870000.008000019938 3939584.145999907982 60317.445053509 2024-01-08T10:40:52.623110+00:00 19994333.227000009269 28999999.981999989599 27870000.000000000000 3938993.841000080109 60317.445065110 2024-01-08T10:40:53.625520+00:00 19994333.228000000119 29000000.011999960989 27869999.959999918938 3938590.009999989998 60317.445076711 2024-01-08T10:40:54.627880+00:00 19994333.231999989599 29000000.006000038236 27870000.003000020981 3934746.056999921799 60317.445088313 2024-01-08T10:40:55.630246+00:00 19994333.231999989599 28999999.975000020117 27869999.971999999136 3935924.002000092994 60317.445099914 2024-01-08T10:40:56.632624+00:00 19994333.226000010967 29000000.016000028700 27870000.067999958992 3940704.004999995232 60317.445111336 2024-01-08T10:40:57.619439+00:00 19994333.231999989599 29000000.011999960989 27869999.952000018209 3937434.001999973785 60317.445123119 2024-01-08T10:40:58.637474+00:00 19994333.231999989599 28999999.993999961764 27870000.100000020117 3941909.912999988068 60317.445134540 2024-01-08T10:40:59.624219+00:00 19994333.226000010967 28999999.996999979019 27869999.909999970347 3941970.024999976158 60317.445146142 2024-01-08T10:41:00.626642+00:00 19994333.231000009924 29000000.024000048637 27869999.960000038147 3938877.958000063896 60317.445157562 2024-01-08T10:41:01.613388+00:00 19994333.233000010252 28999999.975000020117 27870000.074000000954 3937209.034999967087 60317.445169345 2024-01-08T10:41:02.631380+00:00 19994333.227000001818 29000000.006000000983 27869999.905999999493 3943323.108999968041 60317.445180946 2024-01-08T10:41:03.633759+00:00 19994333.231000009924 29000000.000000000000 27870000.120000001043 3937898.874000072014 60317.445192368 2024-01-08T10:41:04.620564+00:00 19994333.231999989599 28999999.988999988884 27869999.897999998182 3940339.057999968994 60317.445204150 2024-01-08T10:41:05.638604+00:00 19994333.227000001818 29000000.000000000000 27870000.089000020176 3940501.052000045776 60317.445215571 2024-01-08T10:41:06.625347+00:00 19994333.227000001818 28999999.995999988168 27869999.963999990374 3936731.956999897957 60317.445227173 2024-01-08T10:41:07.627743+00:00 19994333.231999989599 28999999.996000021696 27869999.993000000715 3939246.990000010002 60317.445238594 2024-01-08T10:41:08.614491+00:00 19994333.230000019073 29000000.035000000149 27870000.029000010341 3935963.968999981880 60317.445250376 2024-01-08T10:41:09.632492+00:00 19994333.231999989599 28999999.972999989986 27869999.916999999434 3935638.039000033867 60317.445261797 2024-01-08T10:41:10.619265+00:00 19994333.226000010967 29000000.007999990135 27870000.092000011355 3939757.057000041008 60317.445273399 2024-01-08T10:41:11.621681+00:00 19994333.231999989599 29000000.018999990076 27870000.030999958515 3936970.972999929916 60317.445285182 2024-01-08T10:41:12.639679+00:00 19994333.229999959469 28999999.991000000387 27869999.930000010878 3933560.002000092994 60317.445296602 2024-01-08T10:41:13.626431+00:00 19994333.229000028223 28999999.988000039011 27869999.962000008672 3940457.987999916077 60317.445308205 2024-01-08T10:41:14.628867+00:00 19994333.231999989599 28999999.994000021368 27870000.032999988645 3938658.932000041008 60317.445319625 2024-01-08T10:41:15.615605+00:00 19994333.226000010967 28999999.977999988943 27869999.990000009537 3939567.970000029076 60317.445331407 2024-01-08T10:41:16.633598+00:00 19994333.231999989599 29000000.017000019550 27870000.008000019938 3941152.120000004768 60317.445342828 2024-01-08T10:41:17.620356+00:00 19994333.230999950320 29000000.000000000000 27870000.028999980539 3939671.967999935150 60317.445354430 2024-01-08T10:41:18.622763+00:00 19994333.227000001818 29000000.028999980539 27869999.933000031859 3941637.953999996185 60317.445366032 2024-01-08T10:41:19.625156+00:00 19994333.228000041097 28999999.997000038624 27870000.030999958515 3932573.050999999046 60317.445377633 2024-01-08T10:41:20.627521+00:00 19994333.233999971300 28999999.960999969393 27869999.999000009149 3940503.877000092994 60317.445389235 2024-01-08T10:41:21.629946+00:00 19994333.229000091553 29000000.023999929428 27870000.024999979883 3935806.112999916077 60317.445400761 2024-01-08T10:41:22.625809+00:00 19994333.227999929339 28999999.986000061035 27870000.014999989420 3935586.029999970924 60317.445412438 2024-01-08T10:41:23.634680+00:00 19994333.228999968618 29000000.028000000864 27869999.986999988556 3939158.978000044823 60317.445423784 2024-01-08T10:41:24.614928+00:00 19994333.233000040054 28999999.996000051498 27869999.991000059992 3937595.935000061989 60317.445435567 2024-01-08T10:41:25.632960+00:00 19994333.230000019073 28999999.985999941826 27870000.044999960810 3941685.086999893188 60317.445446988 2024-01-08T10:41:26.619734+00:00 19994333.230000019073 28999999.988000039011 27869999.945999979973 3936276.002000092994 60317.445458589 2024-01-08T10:41:27.622112+00:00 19994333.230000019073 29000000.020999908447 27869999.961000081152 3941934.899999976158 60317.445470191 2024-01-08T10:41:28.624516+00:00 19994333.227000001818 29000000.013000011444 27870000.060999989510 3936608.032999991905 60317.445481793 2024-01-08T10:41:29.626910+00:00 19994333.227999929339 29000000.006000038236 27869999.960000038147 3940437.057000041008 60317.445493395 2024-01-08T10:41:30.629286+00:00 19994333.235000010580 28999999.978999968618 27869999.983999971300 3940490.894999980927 60317.445504996 2024-01-08T10:41:31.631658+00:00 19994333.225999951363 28999999.991000059992 27870000.028999920934 3934668.995999931823 60317.445516598 2024-01-08T10:41:32.634072+00:00 19994333.231000069529 29000000.024999979883 27870000.001000050455 3937915.083999990951 60317.445528019 2024-01-08T10:41:33.620835+00:00 19994333.233000040054 28999999.975000020117 27869999.985000010580 3939789.988000034820 60317.445539621 2024-01-08T10:41:34.623208+00:00 19994333.228999968618 29000000.000000000000 27870000.065999981016 3940890.088999987114 60317.445551223 2024-01-08T10:41:35.625638+00:00 19994333.227999929339 29000000.011999960989 27869999.878000020981 3939891.845000029076 60317.445562824 2024-01-08T10:41:36.628012+00:00 19994333.231000069529 28999999.993999961764 27870000.143000010401 3938920.128999948967 60317.445574245 2024-01-08T10:41:37.614768+00:00 19994333.228999968618 29000000.016000028700 27869999.967000011355 3940690.881000041962 60317.445586028 2024-01-08T10:41:38.632764+00:00 19994333.228999968618 28999999.986999988556 27869999.944000009447 3941816.100999950897 60317.445597630 2024-01-08T10:41:39.635210+00:00 19994333.233000040054 29000000.000999998301 27870000.059999939054 3941635.949000000954 60317.445609051 2024-01-08T10:41:40.622014+00:00 19994333.228000041097 28999999.988000009209 27870000.000000000000 3939659.024000049103 60317.445620653 2024-01-08T10:41:41.624419+00:00 19994333.227999929339 29000000.021000001580 27869999.982000000775 3938050.934000014793 60317.445632256 2024-01-08T10:41:42.626886+00:00 19994333.231999989599 29000000.008000001311 27870000.013999998569 3937319.105999947060 60317.445643857 2024-01-08T10:41:43.629268+00:00 19994333.230999998748 28999999.977000001818 27870000.015999998897 3937513.895000100136 60317.445655278 2024-01-08T10:41:44.616015+00:00 19994333.227000001818 29000000.014999989420 27869999.986000001431 3939714.107999920845 60317.445667060 2024-01-08T10:41:45.634003+00:00 19994333.227000001818 29000000.000000000000 27869999.891999989748 3932958.917999982834 60317.445678482 2024-01-08T10:41:46.620837+00:00 19994333.232999999076 28999999.984000001103 27870000.055000010878 3939946.975000023842 60317.445690084 2024-01-08T10:41:47.623242+00:00 19994333.230000000447 28999999.990000009537 27869999.990000009537 3937544.019000052940 60317.445701686 2024-01-08T10:41:48.625642+00:00 19994333.228999990970 29000000.014999989420 27870000.081999991089 3940756.010999917984 60317.445713288 2024-01-08T10:41:49.628068+00:00 19994333.233000010252 29000000.002000030130 27869999.925000008196 3940286.026000022888 60317.445724889 2024-01-08T10:41:50.630435+00:00 19994333.226000010967 28999999.986999988556 27870000.003000020981 3938043.004999995232 60317.445736310 2024-01-08T10:41:51.617187+00:00 19994333.231999989599 29000000.010999981314 27869999.971999939531 3937334.978000044823 60317.445748093 2024-01-08T10:41:52.635203+00:00 19994333.231000009924 28999999.990000009537 27870000.080000039190 3941581.039999961853 60317.445759514 2024-01-08T10:41:53.621997+00:00 19994333.227000001818 28999999.998000029474 27869999.983999971300 3942361.906000018120 60317.445771115 2024-01-08T10:41:54.624362+00:00 19994333.227000001818 28999999.979999959469 27869999.949999991804 3944613.050999999046 60317.445782536 2024-01-08T10:41:55.611110+00:00 19994333.230999980122 29000000.032000008970 27870000.064000010490 3941423.988000034820 60317.445794319 2024-01-08T10:41:56.629145+00:00 19994333.234000030905 28999999.994000021368 27869999.988000039011 3938146.009999989998 60317.445805920 2024-01-08T10:41:57.631515+00:00 19994333.227000001818 29000000.024000048637 27869999.950999978930 3938196.042999982834 60317.445817341 2024-01-08T10:41:58.618257+00:00 19994333.228999968618 29000000.000999931246 27870000.039000030607 3939254.013000010978 60317.445829123 2024-01-08T10:41:59.636247+00:00 19994333.234000030905 28999999.991999980062 27870000.004999998957 3938821.916999936104 60317.445840545 2024-01-08T10:42:00.623037+00:00 19994333.228999968618 28999999.986000061035 27869999.993999961764 3941035.060000061989 60317.445852146 2024-01-08T10:42:01.625414+00:00 19994333.228000041097 29000000.000000000000 27870000.001000050455 3942618.957000017166 60317.445863748 2024-01-08T10:42:02.627792+00:00 19994333.231999989599 29000000.005999919027 27869999.924000021070 3936975.036000012886 60317.445875349 2024-01-08T10:42:03.630217+00:00 19994333.227000001818 29000000.001000050455 27870000.109999898821 3941304.015999913216 60317.445886876 2024-01-08T10:42:04.626089+00:00 19994333.229999959469 29000000.003000020981 27869999.960000038147 3937022.967000008095 60317.445898477 2024-01-08T10:42:05.628466+00:00 19994333.231000009924 28999999.978000041097 27869999.996999979019 3940685.963000059128 60317.445910154 2024-01-08T10:42:06.637349+00:00 19994333.226000010967 29000000.026999950409 27869999.986000061035 3940403.036999940872 60317.445921500 2024-01-08T10:42:07.617636+00:00 19994333.230000019073 28999999.985999941826 27869999.967000011355 3941873.121999979019 60317.445933283 2024-01-08T10:42:08.635646+00:00 19994333.232999980450 29000000.020000100136 27870000.054999951273 3941152.929000020027 60317.445944704 2024-01-08T10:42:09.622408+00:00 19994333.234000030905 28999999.977999929339 27870000.006000038236 3937690.929000020027 60317.445956306 2024-01-08T10:42:10.624815+00:00 19994333.227000001818 29000000.013000011444 27869999.980999950320 3939754.996000051033 60317.445967907 2024-01-08T10:42:11.627182+00:00 19994333.227000001818 28999999.996999979019 27869999.971000079066 3946034.100999950897 60317.445979509 2024-01-08T10:42:12.629548+00:00 19994333.231999989599 28999999.968000050634 27870000.110000010580 3942054.881000041962 60317.445990929 2024-01-08T10:42:13.616293+00:00 19994333.228000041097 29000000.049000021070 27869999.903999920934 3944642.027999997139 60317.446002531 2024-01-08T10:42:14.618704+00:00 19994333.231999989599 28999999.953999999911 27869999.983000040054 3941805.959999918938 60317.446014313 2024-01-08T10:42:15.636690+00:00 19994333.230999950320 28999999.996999979019 27870000.111999988556 3939875.065000057220 60317.446025734 2024-01-08T10:42:16.623438+00:00 19994333.227000001818 29000000.028999999166 27869999.907999988645 3942295.996000051033 60317.446037336 2024-01-08T10:42:17.625846+00:00 19994333.228999968618 28999999.996999990195 27870000.052999969572 3946947.004999995232 60317.446048938 2024-01-08T10:42:18.628219+00:00 19994333.231999989599 28999999.984999999404 27870000.016000028700 3942303.007999897003 60317.446060539 2024-01-08T10:42:19.630584+00:00 19994333.231000069529 29000000.013999998569 27869999.914999999106 3938577.973000050057 60317.446071960 2024-01-08T10:42:20.617327+00:00 19994333.225999951363 28999999.981000009924 27869999.999000001699 3941127.935000061989 60317.446083743 2024-01-08T10:42:21.635367+00:00 19994333.235000010580 29000000.032999988645 27870000.078000009060 3940863.055999993812 60317.446095163 2024-01-08T10:42:22.622124+00:00 19994333.228999968618 28999999.976000010967 27869999.973999988288 3937986.974999905098 60317.446106765 2024-01-08T10:42:23.624490+00:00 19994333.226000070572 29000000.023999989033 27869999.953000009060 3940468.049000024796 60317.446118367 2024-01-08T10:42:24.626913+00:00 19994333.231999989599 28999999.974000040442 27870000.025000009686 3941808.101000071038 60317.446129968 2024-01-08T10:42:25.629282+00:00 19994333.228999968618 29000000.019999980927 27870000.010999981314 3944355.819000006188 60317.446141570 2024-01-08T10:42:26.631651+00:00 19994333.230000019073 28999999.991999980062 27869999.964000020176 3945244.096999884117 60317.446152991 2024-01-08T10:42:27.618408+00:00 19994333.230999950320 29000000.008000019938 27869999.997000008821 3938623.979000092018 60317.446164774 2024-01-08T10:42:28.636442+00:00 19994333.230000019073 28999999.991999980062 27869999.986999988556 3939611.949000000954 60317.446176195 2024-01-08T10:42:29.623192+00:00 19994333.225000020117 28999999.993000030518 27870000.051999989897 3937556.130999923218 60317.446187796 2024-01-08T10:42:30.625565+00:00 19994333.230999950320 29000000.009999990463 27869999.991000000387 3941527.944000006188 60317.446199217 2024-01-08T10:42:31.612382+00:00 19994333.234000090510 28999999.991999980062 27870000.036000009626 3939233.019000052940 60317.446211000 2024-01-08T10:42:32.630396+00:00 19994333.225999951363 29000000.022000011057 27869999.978999968618 3942756.995999931823 60317.446222601 2024-01-08T10:42:33.632779+00:00 19994333.228000041097 28999999.994999948889 27869999.965000029653 3939074.025000094902 60317.446234022 2024-01-08T10:42:34.619527+00:00 19994333.233999971300 28999999.980000019073 27869999.958000000566 3941411.880999923218 60317.446245805 2024-01-08T10:42:35.637551+00:00 19994333.230999950320 29000000.024000048637 27870000.107999980450 3940694.978000044823 60317.446257226 2024-01-08T10:42:36.624303+00:00 19994333.225000020117 29000000.003000020981 27869999.928000029176 3941196.164999961853 60317.446268828 2024-01-08T10:42:37.626686+00:00 19994333.232000000775 28999999.992999911308 27870000.037000000477 3943884.851000071038 60317.446280249 2024-01-08T10:42:38.613499+00:00 19994333.234000001103 28999999.985000010580 27869999.975000020117 3941170.067999958992 60317.446292031 2024-01-08T10:42:39.631494+00:00 19994333.225999999791 29000000.003000020981 27869999.985999941826 3944316.039999961853 60317.446303452 2024-01-08T10:42:40.618235+00:00 19994333.230000000447 28999999.988999959081 27870000.014999989420 3945281.950999975204 60317.446315053 2024-01-08T10:42:41.620609+00:00 19994333.231000009924 29000000.001000050455 27870000.040000081062 3941544.124000072014 60317.446326656 2024-01-08T10:42:42.623062+00:00 19994333.228999998420 29000000.021000031382 27869999.969999909401 3946916.851999998093 60317.446338258 2024-01-08T10:42:43.625470+00:00 19994333.232999980450 28999999.996999979019 27869999.973000049591 3943258.023000001907 60317.446349860 2024-01-08T10:42:44.627871+00:00 19994333.230000019073 29000000.013000011444 27870000.116999980062 3942227.008999944199 60317.446361462 2024-01-08T10:42:45.630304+00:00 19994333.225999981165 28999999.991999980062 27869999.876000050455 3939832.032999991905 60317.446373063 2024-01-08T10:42:46.632671+00:00 19994333.228000018746 28999999.993000030518 27870000.021999958903 3936319.964000105858 60317.446384590 2024-01-08T10:42:47.628536+00:00 19994333.231999989599 28999999.988999959081 27870000.075000051409 3941240.010999917984 60317.446396191 2024-01-08T10:42:48.630900+00:00 19994333.231000009924 28999999.983000040054 27869999.914999961853 3939599.998999999836 60317.446407612 2024-01-08T10:42:49.617710+00:00 19994333.228999968618 29000000.021999958903 27870000.074000000954 3940035.016999999993 60317.446419215 2024-01-08T10:42:50.620143+00:00 19994333.231000009924 28999999.991000059992 27869999.953999999911 3941939.953000000212 60317.446430816 2024-01-08T10:42:51.622544+00:00 19994333.227000001818 29000000.016999959946 27869999.971999999136 3943021.058000000194 60317.446442419 2024-01-08T10:42:52.624999+00:00 19994333.233000040054 28999999.990999940783 27870000.004999998957 3941955.998999999836 60317.446454021 2024-01-08T10:42:53.627373+00:00 19994333.228999968618 29000000.019999999553 27870000.047000050545 3937693.909000001848 60317.446465622 2024-01-08T10:42:54.629742+00:00 19994333.231000009924 28999999.978000000119 27869999.964999910444 3941507.985999998171 60317.446477224 2024-01-08T10:42:55.632111+00:00 19994333.225000020117 28999999.977000001818 27869999.953000068665 3938599.056000002194 60317.446488645 2024-01-08T10:42:56.618930+00:00 19994333.231999989599 29000000.050999999046 27870000.108999971300 3938699.004999995232 60317.446500246 2024-01-08T10:42:57.621304+00:00 19994333.232999980450 28999999.967000011355 27869999.980999998748 3944094.992000006139 60317.446511848 2024-01-08T10:42:58.623706+00:00 19994333.225000020117 29000000.018000010401 27869999.944000009447 3939127.066000000108 60317.446523451 2024-01-08T10:42:59.626159+00:00 19994333.231000009924 28999999.993999991566 27870000.061999991536 3944424.894000000786 60317.446534872 2024-01-08T10:43:00.612925+00:00 19994333.231999989599 28999999.993000000715 27870000.021999999881 3943840.956999994814 60317.446546654 2024-01-08T10:43:01.630921+00:00 19994333.227999988943 28999999.998999979347 27869999.874000001699 3943680.068999997806 60317.446558256 2024-01-08T10:43:02.633303+00:00 19994333.227999988943 28999999.984000030905 27870000.025000009686 3941523.002000004053 60317.446569677 2024-01-08T10:43:03.620079+00:00 19994333.231000009924 29000000.009999990463 27870000.094999998808 3942224.034999995958 60317.446581459 2024-01-08T10:43:04.638074+00:00 19994333.230999950320 29000000.008000019938 27870000.008999999613 3940471.005000010133 60317.446592880 2024-01-08T10:43:05.624821+00:00 19994333.229000091553 29000000.002999961376 27869999.909000009298 3947556.027999997139 60317.446604482 2024-01-08T10:43:06.627237+00:00 19994333.231999989599 29000000.000000000000 27870000.004999998957 3941632.972999989986 60317.446615903 2024-01-08T10:43:07.613989+00:00 19994333.227999929339 28999999.993000030518 27870000.043999969959 3946682.902000010014 60317.446627685 2024-01-08T10:43:08.631991+00:00 19994333.227000001818 29000000.022999998182 27869999.983000040054 3939938.130999996793 60317.446639106 2024-01-08T10:43:09.618742+00:00 19994333.233000040054 29000000.011999960989 27870000.000999990851 3942294.995999991894 60317.446650708 2024-01-08T10:43:10.621145+00:00 19994333.231000069529 28999999.977999988943 27869999.969999969006 3948295.000000000000 60317.446662490 2024-01-08T10:43:11.639152+00:00 19994333.228999968618 28999999.991000059992 27870000.096000019461 3947466.912000000011 60317.446673911 2024-01-08T10:43:12.625900+00:00 19994333.230000019073 28999999.993000030518 27869999.971000019461 3942578.984999998938 60317.446685513 2024-01-08T10:43:13.628342+00:00 19994333.229999899864 29000000.021999958903 27869999.981999989599 3941775.068000004161 60317.446696934 2024-01-08T10:43:14.615086+00:00 19994333.230000019073 28999999.995000001043 27869999.934000018984 3937746.991999999154 60317.446708716 2024-01-08T10:43:15.633084+00:00 19994333.229000091553 29000000.013999938965 27870000.053999960423 3941667.002000004053 60317.446720137 2024-01-08T10:43:16.619838+00:00 19994333.229999899864 28999999.989000078291 27869999.968000050634 3939015.859999998938 60317.446731739 2024-01-08T10:43:17.622233+00:00 19994333.231000069529 28999999.981999989599 27870000.011999960989 3936686.170000001788 60317.446743341 2024-01-08T10:43:18.624628+00:00 19994333.227000001818 28999999.993000030518 27869999.996000051498 3938257.973000004888 60317.446754942 2024-01-08T10:43:19.627018+00:00 19994333.235000010580 29000000.019999980927 27869999.979999899864 3937919.966999993194 60317.446766545 2024-01-08T10:43:20.629456+00:00 19994333.227000001818 28999999.967999938875 27870000.042000059038 3934965.013999999035 60317.446777965 2024-01-08T10:43:21.616209+00:00 19994333.227999929339 29000000.040000081062 27869999.947000030428 3938628.972000002861 60317.446789748 2024-01-08T10:43:22.634210+00:00 19994333.231999989599 28999999.998999949545 27870000.036000009626 3940857.050999999046 60317.446801168 2024-01-08T10:43:23.620957+00:00 19994333.230000019073 29000000.000000000000 27870000.041999939829 3936910.974000006914 60317.446812771 2024-01-08T10:43:24.623431+00:00 19994333.228000041097 29000000.006999969482 27869999.947000030428 3935582.981999992859 60317.446824373 2024-01-08T10:43:25.625845+00:00 19994333.228999968618 29000000.000000000000 27870000.003000020981 3936831.993000001181 60317.446835975 2024-01-08T10:43:26.628228+00:00 19994333.233000040054 28999999.986000061035 27870000.041999939829 3940098.037999988068 60317.446847502 2024-01-08T10:43:27.624170+00:00 19994333.227000001818 28999999.993999961764 27869999.981000069529 3941321.988000005018 60317.446859104 2024-01-08T10:43:28.626567+00:00 19994333.230000019073 29000000.019999980927 27869999.998000029474 3936204.050999999046 60317.446870781 2024-01-08T10:43:29.635448+00:00 19994333.238999959081 28999999.983999971300 27870000.028000000864 3939976.983000009786 60317.446882126 2024-01-08T10:43:30.615686+00:00 19994333.220999959856 28999999.974999990314 27870000.000000000000 3936538.004999995232 60317.446893909 2024-01-08T10:43:31.633693+00:00 19994333.230999998748 29000000.032000008970 27869999.962999939919 3935474.964000015985 60317.446905329 2024-01-08T10:43:32.620442+00:00 19994333.230000000447 28999999.975999999791 27870000.034000039101 3935373.005999981891 60317.446916931 2024-01-08T10:43:33.622817+00:00 19994333.230000000447 29000000.041999999434 27869999.963999990374 3940611.018999993801 60317.446928533 2024-01-08T10:43:34.625221+00:00 19994333.228000000119 28999999.982999999076 27869999.955999970436 3938027.011000006925 60317.446940134 2024-01-08T10:43:35.627610+00:00 19994333.231000009924 28999999.983000010252 27870000.124000068754 3941826.895999997854 60317.446951555 2024-01-08T10:43:36.614354+00:00 19994333.231999989599 28999999.991000000387 27869999.973999999464 3941120.008000016212 60317.446963337 2024-01-08T10:43:37.632349+00:00 19994333.224000010639 29000000.013000011444 27869999.923999998719 3938447.033999979030 60317.446974939 2024-01-08T10:43:38.634753+00:00 19994333.234999980778 28999999.977999988943 27870000.067999999970 3941222.126000016928 60317.446986360 2024-01-08T10:43:39.621510+00:00 19994333.230000019073 29000000.008000019938 27869999.973999988288 3945097.847999989986 60317.446997961 2024-01-08T10:43:40.623881+00:00 19994333.227000001818 29000000.010999981314 27869999.987000018358 3938845.034999995958 60317.447009564 2024-01-08T10:43:41.626310+00:00 19994333.229999989271 29000000.018000010401 27869999.934999968857 3936839.101999998093 60317.447021165 2024-01-08T10:43:42.628682+00:00 19994333.234000001103 28999999.984000030905 27870000.062000010163 3939399.002000004053 60317.447032586 2024-01-08T10:43:43.615431+00:00 19994333.226000010967 29000000.010999981314 27869999.960000008345 3937386.895999997854 60317.447044368 2024-01-08T10:43:44.633420+00:00 19994333.228999968618 29000000.008999999613 27870000.008000019938 3938531.995000004768 60317.447055790 2024-01-08T10:43:45.620243+00:00 19994333.234000030905 28999999.991999980062 27870000.104999959469 3939710.087000011932 60317.447067392 2024-01-08T10:43:46.622621+00:00 19994333.226000010967 29000000.000000000000 27869999.902000010014 3938005.974999994040 60317.447078993 2024-01-08T10:43:47.625001+00:00 19994333.228999968618 28999999.962000008672 27870000.030000030994 3939795.005999981891 60317.447090595 2024-01-08T10:43:48.627443+00:00 19994333.231999989599 29000000.044000029564 27870000.004999998957 3936548.916000009049 60317.447102197 2024-01-08T10:43:49.629823+00:00 19994333.230000019073 28999999.972999930382 27870000.060999989510 3937586.986999989022 60317.447113618 2024-01-08T10:43:50.616570+00:00 19994333.226000010967 29000000.003000020981 27869999.954999979585 3939380.143000007141 60317.447125400 2024-01-08T10:43:51.634562+00:00 19994333.232999980450 28999999.998000029474 27869999.962999999523 3942743.891000003088 60317.447136822 2024-01-08T10:43:52.621396+00:00 19994333.231000009924 29000000.000000000000 27870000.021000031382 3941260.106000006199 60317.447148424 2024-01-08T10:43:53.623802+00:00 19994333.226000010967 29000000.013000011444 27869999.968999978155 3938438.888000010978 60317.447159844 2024-01-08T10:43:54.610578+00:00 19994333.233999971300 28999999.986999988556 27870000.017999950796 3933334.035999984015 60317.447171628 2024-01-08T10:43:55.628647+00:00 19994333.233000040054 29000000.008999940008 27870000.016000028700 3940064.026000022888 60317.447183229 2024-01-08T10:43:56.631023+00:00 19994333.223999980837 28999999.977000001818 27870000.037999991328 3937898.968999981880 60317.447194650 2024-01-08T10:43:57.617767+00:00 19994333.233000040054 29000000.021000031382 27869999.948000069708 3939224.051999986172 60317.447206432 2024-01-08T10:43:58.635776+00:00 19994333.230999950320 29000000.004000071436 27870000.009999990463 3935358.944000006188 60317.447217854 2024-01-08T10:43:59.622605+00:00 19994333.223000049591 28999999.985000010580 27869999.945999979973 3941212.991999983788 60317.447229456 2024-01-08T10:44:00.624976+00:00 19994333.230999950320 29000000.031999949366 27870000.039999961853 3935108.103000044823 60317.447241058 2024-01-08T10:44:01.627374+00:00 19994333.231999989599 28999999.978000041097 27870000.041000008583 3939871.947999954224 60317.447252660 2024-01-08T10:44:02.629785+00:00 19994333.231999989599 29000000.001999970526 27869999.942000031471 3940530.855000019073 60317.447264080 2024-01-08T10:44:03.616532+00:00 19994333.226000070572 29000000.006999969482 27869999.990000009537 3939926.134000002872 60317.447275682 2024-01-08T10:44:04.618904+00:00 19994333.230999950320 29000000.004000071436 27870000.078999999911 3937032.938000022899 60317.447287464 2024-01-08T10:44:05.636901+00:00 19994333.230000019073 28999999.996999979019 27869999.934000018984 3941281.970999956131 60317.447298885 2024-01-08T10:44:06.623704+00:00 19994333.230000019073 28999999.986999988556 27870000.082000020891 3938900.137000023853 60317.447310487 2024-01-08T10:44:07.626086+00:00 19994333.228999968618 28999999.996999990195 27869999.884999990463 3936634.954999982845 60317.447322089 2024-01-08T10:44:08.628457+00:00 19994333.231999989599 29000000.017000000924 27870000.103999968618 3942189.980000019073 60317.447333690 2024-01-08T10:44:09.630852+00:00 19994333.226000070572 28999999.983000010252 27869999.998999949545 3936991.041000009049 60317.447345217 2024-01-08T10:44:10.626731+00:00 19994333.232999920845 29000000.016999989748 27869999.973000049591 3937362.979999959003 60317.447356818 2024-01-08T10:44:11.629099+00:00 19994333.233000040054 28999999.962999999523 27870000.001000050455 3936916.062000035774 60317.447368240 2024-01-08T10:44:12.615884+00:00 19994333.222999930382 29000000.025999989361 27870000.009999990463 3942513.958999990951 60317.447379842 2024-01-08T10:44:13.618348+00:00 19994333.234000090510 29000000.006999999285 27869999.941999908537 3936237.987999976147 60317.447391444 2024-01-08T10:44:14.620737+00:00 19994333.228999968618 28999999.987000018358 27870000.063999999315 3940682.962000011932 60317.447403046 2024-01-08T10:44:15.623152+00:00 19994333.228999968618 29000000.006999969482 27869999.910999998450 3942138.085000038147 60317.447414648 2024-01-08T10:44:16.625553+00:00 19994333.231000069529 29000000.003000020981 27870000.043000001460 3939341.990999997128 60317.447426249 2024-01-08T10:44:17.627925+00:00 19994333.228999968618 28999999.999000009149 27870000.047000009567 3937738.940999985207 60317.447437851 2024-01-08T10:44:18.630290+00:00 19994333.231999989599 29000000.000999990851 27870000.000999998301 3940722.950999975204 60317.447449271 2024-01-08T10:44:19.617035+00:00 19994333.228999968618 28999999.991000000387 27870000.002000000328 3940378.986000000965 60317.447460873 2024-01-08T10:44:20.619446+00:00 19994333.228999968618 28999999.998000029474 27870000.000999990851 3938725.043000041973 60317.447472475 2024-01-08T10:44:21.621822+00:00 19994333.231000069529 29000000.033999979496 27869999.997000008821 3939444.989999949932 60317.447484076 2024-01-08T10:44:22.624202+00:00 19994333.227000001818 28999999.959999978542 27869999.991000000387 3936566.930000007153 60317.447495498 2024-01-08T10:44:23.611022+00:00 19994333.230999950320 29000000.010000050068 27869999.987999979407 3936758.128000020981 60317.447507280 2024-01-08T10:44:24.629031+00:00 19994333.234999999404 29000000.001999970526 27870000.017000019550 3942817.958999990951 60317.447518882 2024-01-08T10:44:25.631398+00:00 19994333.221999999136 29000000.014999989420 27870000.012000020593 3941419.005999981891 60317.447530303 2024-01-08T10:44:26.618146+00:00 19994333.232999999076 29000000.008000019938 27869999.898999989033 3940338.927000045776 60317.447542086 2024-01-08T10:44:27.636212+00:00 19994333.231999989599 28999999.967000011355 27870000.065000001341 3941628.129999995232 60317.447553507 2024-01-08T10:44:28.622993+00:00 19994333.227000001818 29000000.018000010401 27870000.040000021458 3937798.973999977112 60317.447565109 2024-01-08T10:44:29.625374+00:00 19994333.231000009924 28999999.995000001043 27869999.991999980062 3936526.979000031948 60317.447576529 2024-01-08T10:44:30.612150+00:00 19994333.228000000119 29000000.018999930471 27869999.964999970049 3934387.997999966145 60317.447588312 2024-01-08T10:44:31.630137+00:00 19994333.231000009924 28999999.970000028610 27869999.970000028610 3943976.050999999046 60317.447599732 2024-01-08T10:44:32.616882+00:00 19994333.228999998420 29000000.013000011444 27869999.992999970913 3943268.949000000954 60317.447611334 2024-01-08T10:44:33.619268+00:00 19994333.234000001103 28999999.991999980062 27870000.044999960810 3936074.040000020992 60317.447623117 2024-01-08T10:44:34.637343+00:00 19994333.227000001818 28999999.996000051498 27870000.000000000000 3937043.916999996174 60317.447634538 2024-01-08T10:44:35.624106+00:00 19994333.228999998420 29000000.031000021845 27869999.956000089645 3935934.046999990940 60317.447646141 2024-01-08T10:44:36.626532+00:00 19994333.228999998420 28999999.967999938875 27870000.036999940872 3936922.049000024796 60317.447657562 2024-01-08T10:44:37.613350+00:00 19994333.230000019073 28999999.996999979019 27870000.032999988645 3937921.913999975193 60317.447669344 2024-01-08T10:44:38.631342+00:00 19994333.228999968618 29000000.032999988645 27869999.897000070661 3940259.083000003826 60317.447680765 2024-01-08T10:44:39.618089+00:00 19994333.231000009924 28999999.985000010580 27870000.049999948591 3936043.001999973785 60317.447692366 2024-01-08T10:44:40.620452+00:00 19994333.228999968618 28999999.994000080973 27869999.978999968618 3935562.907000004780 60317.447703968 2024-01-08T10:44:41.622857+00:00 19994333.231000009924 28999999.990999940783 27870000.030000090599 3941743.023999989033 60317.447715570 2024-01-08T10:44:42.625234+00:00 19994333.230000019073 28999999.988999959081 27870000.043999910355 3940032.995000004768 60317.447727172 2024-01-08T10:44:43.627633+00:00 19994333.232999980450 29000000.019000049680 27869999.961000081152 3938321.074000000954 60317.447738593 2024-01-08T10:44:44.614419+00:00 19994333.225000020117 29000000.008000001311 27869999.916999939829 3939328.962999999989 60317.447750375 2024-01-08T10:44:45.632410+00:00 19994333.231999989599 29000000.010000009090 27870000.065000060946 3938787.944999992847 60317.447761796 2024-01-08T10:44:46.619160+00:00 19994333.231999989599 28999999.997999999672 27870000.042999979109 3939741.016000031959 60317.447773397 2024-01-08T10:44:47.621523+00:00 19994333.229000028223 29000000.004999998957 27870000.019999980927 3938411.138000010978 60317.447784999 2024-01-08T10:44:48.623929+00:00 19994333.227999988943 29000000.004000011832 27869999.897999998182 3940133.812999964226 60317.447796601 2024-01-08T10:44:49.626326+00:00 19994333.231000009924 28999999.977999988943 27870000.111999988556 3942367.016000031959 60317.447808127 2024-01-08T10:44:50.622207+00:00 19994333.229000028223 29000000.008000019938 27869999.955999970436 3943005.048999965191 60317.447819729 2024-01-08T10:44:51.624608+00:00 19994333.230999950320 28999999.984999980778 27870000.003000020981 3947111.992000042927 60317.447831406 2024-01-08T10:44:52.633486+00:00 19994333.228000041097 28999999.991000000387 27869999.971999999136 3938280.944999992847 60317.447842932 2024-01-08T10:44:53.629349+00:00 19994333.230999950320 29000000.013999998569 27869999.958999998868 3942972.075999975204 60317.447854534 2024-01-08T10:44:54.631713+00:00 19994333.228000041097 28999999.985000010580 27870000.111000001431 3937419.971000016201 60317.447865955 2024-01-08T10:44:55.618511+00:00 19994333.231999989599 29000000.028999980539 27870000.013999998569 3940051.026000022888 60317.447877557 2024-01-08T10:44:56.620919+00:00 19994333.232999920845 28999999.984000030905 27869999.876999989152 3943320.037000000011 60317.447889159 2024-01-08T10:44:57.623319+00:00 19994333.225000020117 29000000.037999991328 27869999.999000009149 3937167.971999942791 60317.447900761 2024-01-08T10:44:58.625726+00:00 19994333.231000069529 28999999.958000000566 27869999.986000001431 3937247.909000039101 60317.447912181 2024-01-08T10:44:59.612472+00:00 19994333.231999989599 29000000.020999971777 27870000.088999990374 3941386.038999975193 60317.447923964 2024-01-08T10:45:00.630482+00:00 19994333.227000001818 28999999.993000030518 27869999.944000009447 3940946.022000014782 60317.447935565 2024-01-08T10:45:01.632857+00:00 19994333.227999929339 29000000.008999999613 27870000.040999978781 3945002.012000023853 60317.447946987 2024-01-08T10:45:02.619701+00:00 19994333.231000069529 28999999.983000040054 27869999.971000019461 3942034.088999987114 60317.447958589 2024-01-08T10:45:03.622094+00:00 19994333.231999989599 29000000.000000000000 27870000.028999980539 3937604.953000009060 60317.447970191 2024-01-08T10:45:04.624495+00:00 19994333.228000041097 29000000.008999940008 27869999.953999999911 3939375.902999938000 60317.447981793 2024-01-08T10:45:05.626927+00:00 19994333.227999929339 28999999.983999971300 27869999.998000029474 3943527.082000017166 60317.447993214 2024-01-08T10:45:06.613682+00:00 19994333.231999989599 29000000.003000020981 27870000.003000020981 3940202.950000048149 60317.448004996 2024-01-08T10:45:07.631672+00:00 19994333.227000001818 28999999.995000001043 27869999.992999970913 3945976.097000002861 60317.448016417 2024-01-08T10:45:08.618424+00:00 19994333.233999971300 29000000.047999981791 27870000.092000011355 3939343.982999920845 60317.448028019 2024-01-08T10:45:09.620850+00:00 19994333.230000019073 28999999.953000068665 27869999.916999999434 3938071.882000089157 60317.448039621 2024-01-08T10:45:10.623231+00:00 19994333.229000091553 29000000.003000020981 27870000.092000011355 3940142.018000007141 60317.448051223 2024-01-08T10:45:11.625614+00:00 19994333.227999929339 29000000.024999979883 27869999.932999968529 3937493.954999924172 60317.448062825 2024-01-08T10:45:12.628040+00:00 19994333.233000040054 29000000.003000020981 27870000.014999989420 3945061.121000051033 60317.448074245 2024-01-08T10:45:13.614792+00:00 19994333.225999951363 28999999.997999910265 27869999.930000070482 3937378.950999975204 60317.448086028 2024-01-08T10:45:14.632783+00:00 19994333.228999968618 28999999.999000068754 27870000.049999948591 3947155.064000010025 60317.448097448 2024-01-08T10:45:15.619527+00:00 19994333.231000069529 28999999.975000020117 27870000.078000068665 3941302.995000004768 60317.448109050 2024-01-08T10:45:16.621951+00:00 19994333.231999989599 29000000.016999959946 27869999.913999918848 3944772.009999989998 60317.448120471 2024-01-08T10:45:17.608693+00:00 19994333.230000019073 28999999.978000041097 27870000.053000088781 3939377.978000044823 60317.448132254 2024-01-08T10:45:18.626714+00:00 19994333.227000001818 28999999.995999928564 27869999.934999939054 3936669.939999938011 60317.448143856 2024-01-08T10:45:19.629115+00:00 19994333.232999999076 29000000.027000069618 27869999.978000041097 3944191.000000000000 60317.448155276 2024-01-08T10:45:20.615889+00:00 19994333.228000000119 29000000.002999901772 27870000.079999919981 3942326.068000078201 60317.448167059 2024-01-08T10:45:21.633875+00:00 19994333.230000000447 28999999.978999998420 27869999.991000059992 3941309.040999888908 60317.448178479 2024-01-08T10:45:22.620617+00:00 19994333.231999989599 28999999.977000009269 27869999.990999940783 3940827.912000060081 60317.448190081 2024-01-08T10:45:23.623024+00:00 19994333.228000000119 29000000.043000001460 27870000.006000038236 3940589.080999969970 60317.448201683 2024-01-08T10:45:24.625388+00:00 19994333.230999991298 29000000.017000000924 27869999.958000060171 3939305.927000045776 60317.448213284 2024-01-08T10:45:25.627762+00:00 19994333.230000019073 28999999.960999980569 27870000.081999901682 3940043.957999945153 60317.448224705 2024-01-08T10:45:26.614529+00:00 19994333.225999981165 29000000.028000030667 27869999.919000029564 3942156.082000017166 60317.448236307 2024-01-08T10:45:27.616894+00:00 19994333.232000019401 28999999.986999988556 27870000.024999979883 3942580.875000000000 60317.448248089 2024-01-08T10:45:28.634882+00:00 19994333.232999980450 29000000.007999990135 27869999.963000059128 3934656.064000010025 60317.448259510 2024-01-08T10:45:29.621625+00:00 19994333.228000018746 28999999.969999998808 27870000.079999919981 3938771.968000053894 60317.448271112 2024-01-08T10:45:30.624019+00:00 19994333.227000001818 29000000.042999979109 27869999.895000100136 3938632.074999928009 60317.448282713 2024-01-08T10:45:31.626388+00:00 19994333.232000019401 28999999.981000009924 27869999.997999999672 3944338.004000068177 60317.448294315 2024-01-08T10:45:32.628795+00:00 19994333.231999989599 29000000.016000028700 27870000.052000001073 3940750.949999928009 60317.448305841 2024-01-08T10:45:33.624683+00:00 19994333.225999951363 28999999.986000001431 27870000.000999998301 3942479.014000058174 60317.448317443 2024-01-08T10:45:34.627049+00:00 19994333.233000040054 28999999.958000000566 27870000.037999998778 3940926.055999993812 60317.448328863 2024-01-08T10:45:35.613797+00:00 19994333.229999959469 29000000.036000009626 27869999.923999991268 3944164.980999947060 60317.448340465 2024-01-08T10:45:36.616161+00:00 19994333.229000028223 28999999.982999980450 27870000.048000011593 3943270.026000022888 60317.448352247 2024-01-08T10:45:37.634204+00:00 19994333.226000010967 29000000.023999989033 27869999.982999980450 3940959.904999970924 60317.448363668 2024-01-08T10:45:38.620964+00:00 19994333.235000010580 28999999.986999988556 27869999.957000020891 3943206.014999986161 60317.448375270 2024-01-08T10:45:39.623359+00:00 19994333.225999951363 29000000.002999961376 27870000.076000008732 3933146.944000006188 60317.448386872 2024-01-08T10:45:40.625772+00:00 19994333.229000028223 28999999.986000061035 27870000.009999990463 3938891.034000039101 60317.448398474 2024-01-08T10:45:41.628136+00:00 19994333.231999989599 28999999.998999949545 27869999.981999989599 3935544.983999968041 60317.448409894 2024-01-08T10:45:42.614878+00:00 19994333.231000009924 28999999.996000051498 27870000.037999991328 3936091.041000009049 60317.448421496 2024-01-08T10:45:43.617244+00:00 19994333.228999968618 29000000.022999998182 27869999.997000038624 3944190.948000072967 60317.448433098 2024-01-08T10:45:44.619708+00:00 19994333.227999988943 28999999.990999940783 27869999.902000010014 3938151.173999906052 60317.448444700 2024-01-08T10:45:45.622092+00:00 19994333.233000040054 29000000.012000080198 27870000.100999951363 3941268.900000094902 60317.448456302 2024-01-08T10:45:46.624473+00:00 19994333.230000019073 29000000.023999929428 27869999.921000000089 3937791.011999965180 60317.448467904 2024-01-08T10:45:47.626898+00:00 19994333.232999920845 28999999.988000039011 27870000.063000019640 3937043.965999960899 60317.448479505 2024-01-08T10:45:48.629267+00:00 19994333.226000070572 28999999.996999979019 27869999.995999988168 3934441.045000075828 60317.448490926 2024-01-08T10:45:49.616022+00:00 19994333.227000001818 28999999.955000039190 27869999.961000028998 3940121.916999936104 60317.448502709 2024-01-08T10:45:50.634030+00:00 19994333.231999989599 29000000.029999971390 27870000.046000000089 3937734.077000021935 60317.448514130 2024-01-08T10:45:51.620879+00:00 19994333.233000040054 28999999.985000010580 27869999.995000001043 3943450.957000017166 60317.448525732 2024-01-08T10:45:52.623267+00:00 19994333.225999951363 29000000.013000011444 27870000.022999998182 3940452.061999917030 60317.448537153 2024-01-08T10:45:53.610028+00:00 19994333.228000041097 29000000.004999998957 27869999.940999981016 3939625.965000032913 60317.448548936 2024-01-08T10:45:54.628083+00:00 19994333.229999899864 29000000.011000040919 27870000.019999980927 3940211.955999969970 60317.448560538 2024-01-08T10:45:55.630453+00:00 19994333.229000091553 28999999.961999889463 27870000.003999948502 3939984.043000102043 60317.448571959 2024-01-08T10:45:56.617226+00:00 19994333.230999950320 29000000.025000099093 27870000.041000008583 3937436.986999989022 60317.448583741 2024-01-08T10:45:57.635224+00:00 19994333.230000019073 28999999.997999910265 27869999.956000089645 3940164.021999955177 60317.448595163 2024-01-08T10:45:58.622085+00:00 19994333.230000019073 29000000.010999999940 27869999.969999909401 3936108.003999948967 60317.448606765 2024-01-08T10:45:59.624478+00:00 19994333.230000019073 28999999.991999998689 27870000.031000021845 3932113.001000047196 60317.448618186 2024-01-08T10:46:00.611240+00:00 19994333.231999989599 28999999.993000000715 27870000.027000069618 3935976.967000008095 60317.448629969 2024-01-08T10:46:01.629285+00:00 19994333.227999929339 28999999.991999998689 27869999.972999930382 3937935.009999989998 60317.448641390 2024-01-08T10:46:02.616040+00:00 19994333.230000019073 28999999.999000001699 27869999.940999981016 3939689.995000004768 60317.448652991 2024-01-08T10:46:03.618428+00:00 19994333.231000069529 29000000.008000019938 27870000.006000038236 3940904.100999950897 60317.448664774 2024-01-08T10:46:04.636469+00:00 19994333.228999968618 29000000.005999978632 27870000.062000039965 3941111.898000001907 60317.448676195 2024-01-08T10:46:05.623263+00:00 19994333.228999968618 29000000.002999991179 27870000.014999989420 3938711.038000106812 60317.448687796 2024-01-08T10:46:06.625630+00:00 19994333.228000041097 29000000.000000029802 27869999.995000001043 3940706.944999932777 60317.448699218 2024-01-08T10:46:07.612403+00:00 19994333.228999968618 29000000.030999958515 27869999.962999939919 3936079.014000058174 60317.448711001 2024-01-08T10:46:08.630467+00:00 19994333.230000019073 28999999.949000000954 27870000.026000019163 3937727.024999976158 60317.448722422 2024-01-08T10:46:09.617218+00:00 19994333.232999920845 29000000.031000021845 27869999.947999950498 3938835.008999944199 60317.448734023 2024-01-08T10:46:10.619591+00:00 19994333.234000090510 28999999.985000010580 27870000.030000001192 3941827.001000047196 60317.448745625 2024-01-08T10:46:11.621953+00:00 19994333.227000001818 29000000.015999969095 27870000.037999998778 3941824.975999950897 60317.448757226 2024-01-08T10:46:12.624351+00:00 19994333.230999998748 28999999.953000009060 27869999.956000000238 3940156.991000055801 60317.448768828 2024-01-08T10:46:13.626720+00:00 19994333.228999998420 29000000.027000010014 27870000.040000021458 3937110.954999924172 60317.448780355 2024-01-08T10:46:14.622624+00:00 19994333.225999999791 29000000.004000011832 27870000.002999991179 3945618.960000038147 60317.448792032 2024-01-08T10:46:15.631527+00:00 19994333.232999999076 29000000.008999999613 27869999.926999989897 3938314.129000068177 60317.448803377 2024-01-08T10:46:16.611768+00:00 19994333.228000000119 29000000.021999958903 27869999.989000018686 3939271.982999920845 60317.448815159 2024-01-08T10:46:17.629773+00:00 19994333.230999991298 28999999.977000001818 27870000.042999979109 3939082.022000073921 60317.448826580 2024-01-08T10:46:18.616519+00:00 19994333.230000019073 29000000.004000071436 27869999.992000009865 3941982.958999990951 60317.448838183 2024-01-08T10:46:19.618975+00:00 19994333.230999980122 28999999.990999940783 27870000.037000000477 3938548.980000019073 60317.448849784 2024-01-08T10:46:20.621376+00:00 19994333.228999998420 28999999.963999990374 27869999.932999968529 3941193.016999959946 60317.448861387 2024-01-08T10:46:21.623797+00:00 19994333.226000010967 29000000.047000050545 27870000.032999988645 3946716.988999962807 60317.448872989 2024-01-08T10:46:22.626223+00:00 19994333.234999980778 28999999.985000010580 27870000.003000020981 3940740.963000059128 60317.448884590 2024-01-08T10:46:23.628588+00:00 19994333.228999998420 29000000.006999969482 27870000.102999988943 3941601.050999999046 60317.448896192 2024-01-08T10:46:24.630954+00:00 19994333.225000020117 28999999.963000059128 27869999.930999990553 3939441.021999955177 60317.448907612 2024-01-08T10:46:25.617698+00:00 19994333.233999971300 29000000.042999979109 27870000.004000011832 3938927.983999968041 60317.448919214 2024-01-08T10:46:26.620117+00:00 19994333.233000040054 29000000.003000020981 27869999.979000028223 3940722.960000038147 60317.448930816 2024-01-08T10:46:27.622508+00:00 19994333.223999980837 28999999.987999919802 27870000.079999979585 3943113.131999969017 60317.448942418 2024-01-08T10:46:28.624882+00:00 19994333.229000028223 29000000.001000050455 27869999.873000029474 3938697.866999983788 60317.448953839 2024-01-08T10:46:29.611656+00:00 19994333.232999980450 29000000.003000020981 27870000.022999998182 3939163.988000034820 60317.448965621 2024-01-08T10:46:30.629645+00:00 19994333.231999989599 28999999.988999959081 27869999.975999951363 3940630.139999986161 60317.448977223 2024-01-08T10:46:31.632019+00:00 19994333.226000010967 29000000.006999969482 27870000.083999991417 3937121.927999972831 60317.448988643 2024-01-08T10:46:32.618782+00:00 19994333.229999959469 29000000.014999989420 27869999.899999979883 3944767.930000067223 60317.449000245 2024-01-08T10:46:33.621198+00:00 19994333.233000040054 28999999.988000039011 27870000.029000040144 3938215.095999956131 60317.449011847 2024-01-08T10:46:34.623575+00:00 19994333.223999980837 28999999.998999949545 27870000.008000019938 3938996.919000030030 60317.449023448 2024-01-08T10:46:35.625955+00:00 19994333.231999989599 28999999.995000001043 27869999.980999950320 3937524.075999975204 60317.449034870 2024-01-08T10:46:36.612730+00:00 19994333.231000009924 28999999.986999999732 27869999.969000101089 3942286.009999989998 60317.449046652 2024-01-08T10:46:37.630728+00:00 19994333.226000010967 29000000.000000000000 27870000.061999920756 3937780.027000070084 60317.449058073 2024-01-08T10:46:38.617497+00:00 19994333.234999950975 29000000.015000000596 27870000.016000028700 3934887.975000023842 60317.449069675 2024-01-08T10:46:39.619896+00:00 19994333.230000019073 29000000.017000000924 27870000.034999970347 3940714.019999980927 60317.449081277 2024-01-08T10:46:40.622378+00:00 19994333.231000069529 28999999.983000010252 27869999.922000050545 3937453.893999934196 60317.449092879 2024-01-08T10:46:41.624746+00:00 19994333.227000001818 29000000.035000000149 27870000.019999980927 3936587.063000082970 60317.449104481 2024-01-08T10:46:42.627140+00:00 19994333.231999989599 28999999.952999979258 27870000.059999939054 3937031.069000006188 60317.449115902 2024-01-08T10:46:43.613910+00:00 19994333.228999968618 29000000.025000009686 27869999.964000109583 3939497.939999938011 60317.449127684 2024-01-08T10:46:44.631919+00:00 19994333.228000041097 28999999.976000010967 27869999.913999918848 3939693.016999959946 60317.449139105 2024-01-08T10:46:45.618684+00:00 19994333.231999989599 28999999.991999980062 27870000.069000009447 3938633.983000040054 60317.449150707 2024-01-08T10:46:46.621059+00:00 19994333.228999968618 29000000.000000000000 27869999.998000029474 3940498.899000049103 60317.449162128 2024-01-08T10:46:47.607855+00:00 19994333.227999929339 29000000.026000019163 27870000.037000060081 3938961.113999962807 60317.449173911 2024-01-08T10:46:48.625868+00:00 19994333.233000040054 28999999.971000019461 27870000.004999998957 3942651.932000041008 60317.449185512 2024-01-08T10:46:49.628260+00:00 19994333.230000019073 29000000.004999998957 27869999.918000008911 3936295.093999981880 60317.449196933 2024-01-08T10:46:50.615036+00:00 19994333.227000001818 29000000.030999958515 27870000.067000001669 3938728.947999954224 60317.449208715 2024-01-08T10:46:51.633025+00:00 19994333.228999968618 28999999.985000010580 27869999.964000001550 3940814.018000007141 60317.449220136 2024-01-08T10:46:52.619772+00:00 19994333.234000090510 28999999.981999989599 27870000.059999991208 3942300.916000009049 60317.449231738 2024-01-08T10:46:53.622144+00:00 19994333.227999929339 29000000.019000049680 27869999.907000008970 3942879.057999968994 60317.449243265 2024-01-08T10:46:54.618091+00:00 19994333.228000041097 28999999.986999988556 27870000.053999990225 3941922.042000054847 60317.449254942 2024-01-08T10:46:55.626965+00:00 19994333.230000019073 29000000.026000019163 27870000.026000019163 3938763.906999946106 60317.449266287 2024-01-08T10:46:56.607222+00:00 19994333.232999920845 28999999.986999988556 27869999.980999980122 3936622.016000031959 60317.449278070 2024-01-08T10:46:57.625264+00:00 19994333.225000020117 28999999.995999928564 27870000.007000029087 3936905.983999968041 60317.449289747 2024-01-08T10:46:58.634131+00:00 19994333.231999989599 29000000.018000010401 27869999.919999960810 3941924.996999979019 60317.449301092 2024-01-08T10:46:59.614369+00:00 19994333.231999989599 29000000.008000019938 27870000.022999998182 3938992.915000081062 60317.449312875 2024-01-08T10:47:00.632368+00:00 19994333.225000020117 28999999.991000059992 27870000.108000040054 3936498.217999935150 60317.449324297 2024-01-08T10:47:01.619226+00:00 19994333.233999971300 29000000.005999919027 27869999.885999981314 3939173.914000033867 60317.449335898 2024-01-08T10:47:02.621608+00:00 19994333.231000069529 28999999.996999979019 27870000.053000029176 3940870.016000031959 60317.449347500 2024-01-08T10:47:03.624006+00:00 19994333.227999929339 28999999.963000059128 27869999.986000001431 3942593.944999932777 60317.449359102 2024-01-08T10:47:04.626431+00:00 19994333.231000069529 29000000.008999940008 27870000.001999970526 3942459.092000008095 60317.449370523 2024-01-08T10:47:05.613186+00:00 19994333.228999968618 29000000.014000058174 27870000.029999971390 3938456.904000043869 60317.449382124 2024-01-08T10:47:06.615562+00:00 19994333.230000000447 28999999.995999928564 27870000.023000061512 3941223.097999929916 60317.449393907 2024-01-08T10:47:07.633559+00:00 19994333.228000000119 29000000.014000058174 27869999.963999990374 3939918.928000092972 60317.449405328 2024-01-08T10:47:08.620394+00:00 19994333.234999999404 28999999.993999961764 27870000.034999970347 3939017.986999989022 60317.449416931 2024-01-08T10:47:09.622809+00:00 19994333.227000001818 28999999.986999988556 27869999.970999959856 3941919.016999959946 60317.449428532 2024-01-08T10:47:10.625207+00:00 19994333.230000000447 29000000.024000048637 27869999.924000021070 3941692.988000034820 60317.449440135 2024-01-08T10:47:11.627642+00:00 19994333.227000001818 28999999.983999971300 27870000.049000021070 3936430.962999939919 60317.449451555 2024-01-08T10:47:12.614386+00:00 19994333.231000009924 29000000.000999998301 27870000.000000000000 3935300.111999989022 60317.449463157 2024-01-08T10:47:13.616750+00:00 19994333.227999988943 28999999.984000001103 27869999.983999971300 3940208.932000041008 60317.449474759 2024-01-08T10:47:14.619175+00:00 19994333.235000010580 28999999.993999999017 27869999.986000061035 3939510.981999992859 60317.449486361 2024-01-08T10:47:15.621630+00:00 19994333.225999981165 29000000.015999998897 27870000.050999999046 3936542.060000061989 60317.449497963 2024-01-08T10:47:16.624007+00:00 19994333.228000018746 28999999.988000009209 27870000.041000008583 3937559.965999960899 60317.449509565 2024-01-08T10:47:17.626423+00:00 19994333.231999989599 29000000.006999999285 27869999.980999950320 3934252.070999979973 60317.449521167 2024-01-08T10:47:18.628817+00:00 19994333.232000019401 28999999.984999980778 27870000.004000071436 3934889.919000030030 60317.449532588 2024-01-08T10:47:19.615563+00:00 19994333.224999960512 29000000.013999998569 27869999.946999911219 3933751.115000010002 60317.449544189 2024-01-08T10:47:20.617934+00:00 19994333.231999989599 28999999.994000021368 27870000.044000029564 3934702.913999915123 60317.449555791 2024-01-08T10:47:21.620314+00:00 19994333.231000009924 29000000.005999978632 27869999.929000020027 3936938.871999999974 60317.449567392 2024-01-08T10:47:22.622719+00:00 19994333.230000019073 29000000.002000030130 27870000.110999941826 3938601.073000000790 60317.449578813 2024-01-08T10:47:23.609467+00:00 19994333.227000001818 28999999.970999959856 27869999.925999999046 3937444.023000000045 60317.449590596 2024-01-08T10:47:24.627488+00:00 19994333.234000030905 29000000.046999990940 27869999.965000029653 3940742.061999998987 60317.449602197 2024-01-08T10:47:25.629860+00:00 19994333.229999959469 28999999.983000040054 27870000.024000048637 3936112.938999998849 60317.449613618 2024-01-08T10:47:26.616610+00:00 19994333.227000001818 29000000.009999990463 27870000.047999981791 3935155.047999999952 60317.449625401 2024-01-08T10:47:27.634620+00:00 19994333.234000030905 29000000.004000011832 27870000.002999998629 3937488.995999998879 60317.449636822 2024-01-08T10:47:28.621384+00:00 19994333.227000001818 28999999.991000000387 27870000.010000001639 3941573.881999998819 60317.449648424 2024-01-08T10:47:29.623828+00:00 19994333.228999968618 28999999.976000010967 27869999.927999999374 3937922.083000003826 60317.449659844 2024-01-08T10:47:30.610561+00:00 19994333.231000009924 29000000.039000030607 27870000.037000000477 3937172.048999994993 60317.449671627 2024-01-08T10:47:31.628574+00:00 19994333.231000009924 28999999.995999928564 27870000.045999988914 3947225.914999999106 60317.449683048 2024-01-08T10:47:32.615354+00:00 19994333.225999951363 28999999.988000039011 27869999.930000010878 3942385.066000007093 60317.449694649 2024-01-08T10:47:33.617722+00:00 19994333.230000019073 29000000.006999969482 27870000.045000020415 3940337.980999999214 60317.449706432 2024-01-08T10:47:34.635719+00:00 19994333.231999989599 28999999.988999959081 27870000.012999981642 3938038.892999999225 60317.449717853 2024-01-08T10:47:35.622471+00:00 19994333.229000091553 29000000.002000089735 27869999.969999998808 3937551.105999999214 60317.449729455 2024-01-08T10:47:36.624873+00:00 19994333.230999950320 28999999.995000001043 27869999.953999999911 3935193.949000000954 60317.449740981 2024-01-08T10:47:37.620735+00:00 19994333.230000019073 29000000.005999919027 27870000.072000030428 3939084.991999990772 60317.449752658 2024-01-08T10:47:38.629630+00:00 19994333.227000001818 29000000.003000020981 27870000.010999981314 3933561.053000003099 60317.449764004 2024-01-08T10:47:39.609895+00:00 19994333.230999950320 29000000.009999990463 27869999.902000010014 3942520.027999997139 60317.449775786 2024-01-08T10:47:40.627881+00:00 19994333.233000040054 28999999.993000030518 27869999.994000021368 3938625.027000010014 60317.449787206 2024-01-08T10:47:41.614624+00:00 19994333.228000041097 28999999.998999949545 27870000.035999950022 3937359.957000001799 60317.449798808 2024-01-08T10:47:42.616985+00:00 19994333.227000001818 28999999.986999988556 27870000.021000031382 3940602.033999993932 60317.449810409 2024-01-08T10:47:43.619388+00:00 19994333.231999989599 29000000.016000028700 27870000.020999971777 3941440.922000005841 60317.449822011 2024-01-08T10:47:44.621753+00:00 19994333.231999989599 29000000.008000019938 27869999.977000001818 3936353.982999994885 60317.449833613 2024-01-08T10:47:45.624144+00:00 19994333.227999929339 28999999.973000049591 27870000.000000059605 3939038.030000001192 60317.449845034 2024-01-08T10:47:46.610918+00:00 19994333.229000091553 29000000.016999959946 27870000.029999971390 3935255.009000002872 60317.449856816 2024-01-08T10:47:47.628906+00:00 19994333.230999950320 28999999.990999940783 27869999.927000049502 3940141.071999996901 60317.449868237 2024-01-08T10:47:48.615654+00:00 19994333.230000019073 29000000.003000020981 27870000.044999960810 3938190.908999993932 60317.449879838 2024-01-08T10:47:49.618026+00:00 19994333.233000040054 28999999.989999998361 27869999.980000019073 3941649.961000009906 60317.449891441 2024-01-08T10:47:50.620508+00:00 19994333.224999900907 29000000.002000000328 27870000.028000000864 3943492.086999997031 60317.449903043 2024-01-08T10:47:51.622889+00:00 19994333.229000091553 28999999.982999999076 27869999.972999930382 3937839.045999988914 60317.449914464 2024-01-08T10:47:52.609688+00:00 19994333.232999920845 29000000.000000000000 27870000.028000000864 3938847.013000010978 60317.449926247 2024-01-08T10:47:53.627714+00:00 19994333.228999968618 28999999.997999999672 27869999.977000001818 3942427.903999999166 60317.449937848 2024-01-08T10:47:54.630090+00:00 19994333.226000070572 29000000.038000021130 27870000.000000000000 3935179.022999987006 60317.449949269 2024-01-08T10:47:55.616851+00:00 19994333.228999968618 28999999.991999980062 27870000.007000088692 3937757.913000016939 60317.449960871 2024-01-08T10:47:56.619246+00:00 19994333.233999971300 28999999.974000010639 27870000.028000000864 3938912.114999980200 60317.449972474 2024-01-08T10:47:57.621704+00:00 19994333.229000091553 29000000.030000001192 27870000.037999991328 3934879.988000005018 60317.449984075 2024-01-08T10:47:58.624086+00:00 19994333.229999899864 29000000.000000000000 27869999.949999928474 3939088.965000004042 60317.449995497 2024-01-08T10:47:59.610930+00:00 19994333.230999998748 29000000.006999969482 27870000.071000099182 3938972.055000007153 60317.450007280 2024-01-08T10:48:00.628967+00:00 19994333.230999998748 28999999.991000059992 27869999.901999950409 3939499.889999986161 60317.450018700 2024-01-08T10:48:01.615723+00:00 19994333.227000001818 28999999.977999988943 27870000.050999999046 3938264.071000009775 60317.450030302 2024-01-08T10:48:02.618094+00:00 19994333.230999991298 29000000.006999969482 27869999.952000018209 3941636.030999987852 60317.450041903 2024-01-08T10:48:03.620459+00:00 19994333.230000000447 28999999.997000038624 27870000.065999981016 3937830.935000001919 60317.450053506 2024-01-08T10:48:04.622929+00:00 19994333.228000000119 28999999.993999961764 27869999.957999940962 3939908.071999996901 60317.450065108 2024-01-08T10:48:05.625323+00:00 19994333.231999989599 29000000.013999998569 27869999.993000000715 3933859.918000013102 60317.450076529 2024-01-08T10:48:06.612097+00:00 19994333.231000009924 29000000.022000011057 27870000.010999999940 3936369.030999987852 60317.450088311 2024-01-08T10:48:07.630096+00:00 19994333.227000001818 28999999.972000058740 27870000.024000000209 3944066.923000007868 60317.450099732 2024-01-08T10:48:08.616839+00:00 19994333.228999998420 29000000.006999969482 27869999.978999998420 3939873.113000005018 60317.450111334 2024-01-08T10:48:09.619231+00:00 19994333.233000010252 28999999.990000009537 27870000.021999981254 3943023.060000001919 60317.450122755 2024-01-08T10:48:10.606022+00:00 19994333.229999989271 29000000.021999958903 27870000.013000011444 3938403.955999999773 60317.450134538 2024-01-08T10:48:11.624048+00:00 19994333.227000001818 28999999.978999968618 27869999.944000009447 3939672.981000006199 60317.450146139 2024-01-08T10:48:12.626410+00:00 19994333.231000009924 29000000.014999989420 27870000.039999991655 3944266.989999980200 60317.450157560 2024-01-08T10:48:13.613186+00:00 19994333.232999980450 29000000.048000101000 27869999.967000011355 3944935.052000015974 60317.450169343 2024-01-08T10:48:14.631212+00:00 19994333.226000010967 28999999.936999920756 27870000.035000000149 3934657.954999982845 60317.450180763 2024-01-08T10:48:15.617952+00:00 19994333.231999989599 29000000.008000019938 27869999.931999981403 3943172.022000014782 60317.450192365 2024-01-08T10:48:16.620346+00:00 19994333.231000009924 29000000.024000048637 27870000.053000029176 3940554.946000009775 60317.450203892 2024-01-08T10:48:17.616257+00:00 19994333.226000010967 28999999.962999939919 27869999.996999979019 3939258.089999973774 60317.450215569 2024-01-08T10:48:18.625196+00:00 19994333.231000009924 29000000.032000061125 27869999.907000008970 3932135.912000000011 60317.450226915 2024-01-08T10:48:19.605437+00:00 19994333.232999980450 28999999.998000029474 27870000.117999970913 3935536.013999999035 60317.450238698 2024-01-08T10:48:20.623476+00:00 19994333.230000019073 29000000.007999900728 27869999.950000051409 3936165.925999999046 60317.450250375 2024-01-08T10:48:21.632355+00:00 19994333.227000001818 28999999.992000099272 27869999.984999950975 3936052.991000025999 60317.450261720 2024-01-08T10:48:22.612591+00:00 19994333.233999971300 29000000.012999888510 27870000.011000040919 3936791.055999993812 60317.450273502 2024-01-08T10:48:23.630576+00:00 19994333.227000001818 28999999.992000099272 27870000.004999998957 3943666.060000001919 60317.450284923 2024-01-08T10:48:24.617359+00:00 19994333.228000041097 28999999.986999988556 27870000.064000010490 3936332.968999981880 60317.450296525 2024-01-08T10:48:25.619794+00:00 19994333.230999950320 28999999.988999959081 27869999.903000000864 3938509.983000009786 60317.450308127 2024-01-08T10:48:26.622186+00:00 19994333.230000019073 29000000.010999999940 27870000.062000039965 3934885.023000001907 60317.450319729 2024-01-08T10:48:27.624607+00:00 19994333.228000041097 29000000.000000000000 27869999.967999938875 3939946.995999991894 60317.450331151 2024-01-08T10:48:28.611402+00:00 19994333.230000019073 29000000.002000000328 27869999.996999979019 3942486.923000007868 60317.450342752 2024-01-08T10:48:29.613773+00:00 19994333.230999950320 29000000.000999998301 27869999.985000010580 3939112.066999971867 60317.450354534 2024-01-08T10:48:30.631760+00:00 19994333.231000069529 28999999.970999989659 27870000.088999990374 3937778.916000009049 60317.450365955 2024-01-08T10:48:31.618502+00:00 19994333.227000001818 29000000.019000019878 27869999.947000030428 3934289.027999997139 60317.450377557 2024-01-08T10:48:32.620950+00:00 19994333.229999899864 29000000.005999978632 27870000.001999970526 3941551.006000041962 60317.450389159 2024-01-08T10:48:33.623335+00:00 19994333.229000091553 29000000.006999999285 27869999.989000078291 3936520.023999989033 60317.450400761 2024-01-08T10:48:34.625737+00:00 19994333.227000001818 28999999.995000030845 27869999.944000009447 3940768.064000010025 60317.450412182 2024-01-08T10:48:35.612515+00:00 19994333.236999988556 29000000.013999998569 27870000.028000000864 3939940.981999992859 60317.450423783 2024-01-08T10:48:36.614879+00:00 19994333.225999951363 28999999.961999949068 27870000.049999948591 3937538.930000007153 60317.450435385 2024-01-08T10:48:37.617253+00:00 19994333.228999968618 29000000.013999998569 27869999.995000001043 3940414.004999995232 60317.450446987 2024-01-08T10:48:38.619635+00:00 19994333.231000069529 29000000.007000029087 27869999.907999988645 3946055.006999969017 60317.450458589 2024-01-08T10:48:39.622061+00:00 19994333.230999950320 28999999.995999988168 27870000.060999989510 3937665.051999986172 60317.450470190 2024-01-08T10:48:40.624435+00:00 19994333.228999968618 29000000.019999980927 27869999.975000020117 3935622.938000022899 60317.450481792 2024-01-08T10:48:41.626866+00:00 19994333.231000069529 29000000.004000011832 27870000.011999960989 3939672.106999992859 60317.450493213 2024-01-08T10:48:42.613638+00:00 19994333.230000019073 28999999.979000028223 27869999.963999990374 3940995.953000009060 60317.450504815 2024-01-08T10:48:43.616008+00:00 19994333.227000001818 28999999.972999989986 27870000.050000071526 3938140.985000013839 60317.450516417 2024-01-08T10:48:44.618383+00:00 19994333.230999950320 29000000.032999929041 27869999.947000000626 3939466.962000011932 60317.450528018 2024-01-08T10:48:45.620767+00:00 19994333.233999971300 29000000.005000110716 27870000.072000000626 3938660.066999971867 60317.450539439 2024-01-08T10:48:46.607532+00:00 19994333.225000020117 28999999.971999879926 27870000.002999991179 3940726.930000007153 60317.450551222 2024-01-08T10:48:47.625546+00:00 19994333.230000019073 29000000.037000060081 27870000.010000009090 3939674.983999968041 60317.450562824 2024-01-08T10:48:48.627952+00:00 19994333.231999989599 29000000.013000011444 27869999.964000001550 3937118.018000007141 60317.450574244 2024-01-08T10:48:49.614699+00:00 19994333.231000069529 28999999.995000001043 27870000.009999990463 3943489.978000044823 60317.450586027 2024-01-08T10:48:50.632695+00:00 19994333.228999968618 28999999.944999929518 27870000.003000020981 3941573.097000002861 60317.450597447 2024-01-08T10:48:51.619442+00:00 19994333.230999950320 29000000.020000100136 27869999.991999980062 3939036.896999955177 60317.450609049 2024-01-08T10:48:52.621819+00:00 19994333.225000020117 28999999.979999899864 27870000.015999998897 3935056.145000040997 60317.450620470 2024-01-08T10:48:53.608589+00:00 19994333.228999998420 29000000.020000100136 27869999.994000021368 3939705.863999962807 60317.450632252 2024-01-08T10:48:54.626588+00:00 19994333.234000001103 28999999.995000001043 27870000.004000011832 3942271.087000011932 60317.450643674 2024-01-08T10:48:55.613402+00:00 19994333.227000001818 29000000.009999990463 27869999.966999951750 3937617.912999988068 60317.450655275 2024-01-08T10:48:56.615790+00:00 19994333.230000000447 29000000.015999909490 27869999.987000048161 3940249.081000030041 60317.450667058 2024-01-08T10:48:57.633779+00:00 19994333.234000001103 29000000.002000089735 27870000.013999998569 3943098.009000002872 60317.450678478 2024-01-08T10:48:58.620523+00:00 19994333.232999999076 28999999.987999919802 27869999.981999989599 3941194.973999977112 60317.450690080 2024-01-08T10:48:59.622907+00:00 19994333.223000001162 28999999.977000001818 27869999.973999980837 3944228.111000000965 60317.450701606 2024-01-08T10:49:00.618823+00:00 19994333.228999998420 29000000.016000028700 27870000.087999999523 3940142.791999996174 60317.450713283 2024-01-08T10:49:01.627696+00:00 19994333.236000001431 29000000.008000019938 27870000.037999991328 3936912.037000000011 60317.450724630 2024-01-08T10:49:02.607980+00:00 19994333.224000010639 28999999.985999941826 27869999.981000069529 3938474.104000031948 60317.450736413 2024-01-08T10:49:03.626045+00:00 19994333.230999980122 29000000.004000000656 27869999.934000018984 3938797.970999956131 60317.450747833 2024-01-08T10:49:04.612795+00:00 19994333.235000010580 28999999.989000000060 27870000.066999908537 3941482.921999990940 60317.450759435 2024-01-08T10:49:05.615167+00:00 19994333.224000010639 29000000.021000001580 27870000.008000019938 3940226.092000008095 60317.450771217 2024-01-08T10:49:06.633157+00:00 19994333.227000001818 28999999.991999998689 27869999.955999970436 3941570.980000019073 60317.450782639 2024-01-08T10:49:07.619967+00:00 19994333.235000010580 29000000.011000011116 27869999.961000081152 3938388.943000019062 60317.450794240 2024-01-08T10:49:08.622356+00:00 19994333.227999988943 28999999.988999988884 27870000.070999979973 3934904.104999959003 60317.450805661 2024-01-08T10:49:09.609145+00:00 19994333.227999988943 29000000.018999990076 27869999.981999989599 3940775.046000003815 60317.450817444 2024-01-08T10:49:10.627175+00:00 19994333.231000009924 28999999.974999990314 27870000.016999959946 3938324.943000019062 60317.450828865 2024-01-08T10:49:11.613937+00:00 19994333.231999989599 29000000.011000011116 27869999.971999999136 3938490.916999996174 60317.450840467 2024-01-08T10:49:12.616306+00:00 19994333.229000028223 28999999.998000029474 27870000.011000040919 3937550.082000017166 60317.450852068 2024-01-08T10:49:13.618684+00:00 19994333.231000009924 28999999.970999959856 27869999.996999979019 3937089.995999991894 60317.450863671 2024-01-08T10:49:14.621115+00:00 19994333.227999988943 29000000.040000021458 27869999.991000059992 3937807.980000019073 60317.450875272 2024-01-08T10:49:15.623500+00:00 19994333.229999959469 28999999.977000001818 27870000.018999930471 3938799.048999965191 60317.450886874 2024-01-08T10:49:16.625922+00:00 19994333.232000049204 29000000.016000028700 27870000.006000038236 3941226.021000028122 60317.450898476 2024-01-08T10:49:17.628301+00:00 19994333.229999959469 29000000.013999998569 27870000.065999981016 3938988.939000010025 60317.450909896 2024-01-08T10:49:18.615050+00:00 19994333.227999988943 28999999.987999979407 27869999.919000029564 3937256.156999946106 60317.450921498 2024-01-08T10:49:19.617425+00:00 19994333.230000078678 29000000.022999998182 27869999.962999939919 3931720.750000000000 60317.450933100 2024-01-08T10:49:20.619796+00:00 19994333.233999971300 28999999.959999978542 27869999.942000031471 3936305.033000051975 60317.450944701 2024-01-08T10:49:21.622199+00:00 19994333.225000020117 28999999.993999961764 27870000.036000009626 3936879.001999973785 60317.450956122 2024-01-08T10:49:22.608942+00:00 19994333.227999929339 29000000.007000088692 27870000.046999998391 3936908.041000009049 60317.450967905 2024-01-08T10:49:23.626968+00:00 19994333.235000010580 29000000.004999998957 27870000.019000001252 3933890.973999977112 60317.450979506 2024-01-08T10:49:24.629335+00:00 19994333.228000041097 29000000.016999959946 27869999.936000000685 3936499.000999987125 60317.450990927 2024-01-08T10:49:25.616080+00:00 19994333.227000001818 28999999.993999961764 27870000.013000000268 3937501.065000057220 60317.451002528 2024-01-08T10:49:26.618445+00:00 19994333.231999989599 28999999.998000029474 27869999.991999998689 3936062.933999956120 60317.451014130 2024-01-08T10:49:27.620816+00:00 19994333.231999989599 29000000.022000070661 27870000.057000011206 3941776.967999995220 60317.451025732 2024-01-08T10:49:28.623233+00:00 19994333.225999951363 28999999.970999959856 27870000.039999991655 3938433.013000010978 60317.451037153 2024-01-08T10:49:29.609975+00:00 19994333.230000019073 29000000.004999998957 27870000.006000008434 3940115.087000011932 60317.451048935 2024-01-08T10:49:30.627988+00:00 19994333.231000069529 29000000.001999970526 27869999.901999980211 3934460.948000013828 60317.451060356 2024-01-08T10:49:31.614740+00:00 19994333.227000001818 29000000.019000049680 27869999.976000010967 3933682.995000004768 60317.451071957 2024-01-08T10:49:32.617112+00:00 19994333.230999950320 28999999.993999961764 27870000.043999969959 3941701.046999990940 60317.451083559 2024-01-08T10:49:33.619479+00:00 19994333.231999989599 28999999.965999960899 27869999.967000011355 3937015.001999973785 60317.451095161 2024-01-08T10:49:34.621871+00:00 19994333.231000069529 29000000.008000019938 27870000.031000021845 3939179.985000013839 60317.451106763 2024-01-08T10:49:35.624261+00:00 19994333.227000001818 29000000.006000038236 27870000.033999979496 3937959.954999982845 60317.451118183 2024-01-08T10:49:36.611005+00:00 19994333.232999920845 29000000.013000011444 27869999.940000001341 3939495.976000010967 60317.451129966 2024-01-08T10:49:37.629057+00:00 19994333.230000019073 29000000.013999938965 27870000.036000009626 3938915.019000052940 60317.451141387 2024-01-08T10:49:38.615832+00:00 19994333.228000041097 28999999.991000059992 27870000.023999989033 3938641.035999894142 60317.451152988 2024-01-08T10:49:39.618197+00:00 19994333.227999929339 28999999.983000040054 27869999.939000010490 3944949.930000067223 60317.451164590 2024-01-08T10:49:40.620557+00:00 19994333.234000090510 29000000.000000000000 27870000.054000020027 3936061.064000010025 60317.451176192 2024-01-08T10:49:41.622953+00:00 19994333.225999951363 28999999.991999998689 27870000.002999961376 3940248.949000000954 60317.451187794 2024-01-08T10:49:42.625377+00:00 19994333.235000010580 29000000.011999990791 27870000.024999979883 3934329.079999924172 60317.451199320 2024-01-08T10:49:43.621248+00:00 19994333.227000001818 28999999.999000009149 27869999.974000100046 3932366.930000067223 60317.451210998 2024-01-08T10:49:44.630220+00:00 19994333.227000001818 29000000.007999990135 27869999.990000009537 3937514.074000000954 60317.451222344 2024-01-08T10:49:45.610498+00:00 19994333.230000019073 28999999.980000019073 27869999.990999940783 3938523.973999977112 60317.451234126 2024-01-08T10:49:46.628482+00:00 19994333.231999989599 29000000.041999999434 27870000.031000021845 3933167.978000044823 60317.451245546 2024-01-08T10:49:47.615226+00:00 19994333.227000001818 28999999.975999981165 27869999.983000040054 3936133.037999988068 60317.451257148 2024-01-08T10:49:48.617593+00:00 19994333.228000000119 28999999.993000030518 27870000.001999970526 3940879.988000034820 60317.451268750 2024-01-08T10:49:49.619985+00:00 19994333.236999999732 29000000.032000008970 27869999.963999990374 3935159.960999966133 60317.451280351 2024-01-08T10:49:50.622345+00:00 19994333.225999999791 28999999.962999999523 27869999.962000008672 3936535.032999991905 60317.451291773 2024-01-08T10:49:51.609134+00:00 19994333.230000000447 29000000.018999990076 27870000.077999949455 3940573.976999998093 60317.451303374 2024-01-08T10:49:52.611550+00:00 19994333.233999978751 28999999.984999950975 27870000.016000028700 3938301.018999934196 60317.451315157 2024-01-08T10:49:53.629548+00:00 19994333.226000010967 28999999.989000018686 27869999.955999970436 3940807.996000051033 60317.451326577 2024-01-08T10:49:54.616292+00:00 19994333.229999989271 29000000.037000000477 27869999.950000051409 3933560.957000017166 60317.451338179 2024-01-08T10:49:55.618657+00:00 19994333.231000009924 28999999.984000030905 27870000.021999958903 3945346.960000038147 60317.451349781 2024-01-08T10:49:56.621058+00:00 19994333.228000018746 28999999.986999988556 27870000.032000061125 3934741.035999894142 60317.451361382 2024-01-08T10:49:57.623437+00:00 19994333.232999980450 28999999.996999979019 27870000.041000008583 3940664.011000037193 60317.451372803 2024-01-08T10:49:58.610212+00:00 19994333.227000001818 29000000.027000010014 27869999.967000011355 3938840.032000064850 60317.451384405 2024-01-08T10:49:59.612595+00:00 19994333.231999989599 28999999.985999941826 27869999.981999989599 3937217.902999997139 60317.451396007 2024-01-08T10:50:00.614977+00:00 19994333.226000010967 29000000.002000089735 27870000.032999988645 3934572.121999979019 60317.451407608 2024-01-08T10:50:01.617345+00:00 19994333.227000001818 28999999.993999961764 27870000.057999998331 3936970.939000010025 60317.451419210 2024-01-08T10:50:02.619730+00:00 19994333.235000010580 29000000.018000010401 27869999.955999989063 3941760.110999941826 60317.451430812 2024-01-08T10:50:03.622166+00:00 19994333.228999968618 28999999.985999941826 27869999.966000009328 3934180.879000068177 60317.451442414 2024-01-08T10:50:04.624547+00:00 19994333.230000019073 28999999.967000011355 27870000.010999988765 3941270.125999927986 60317.451453835 2024-01-08T10:50:05.611320+00:00 19994333.230000019073 29000000.039000030607 27869999.989000011235 3934556.930000067223 60317.451465617 2024-01-08T10:50:06.629318+00:00 19994333.231000009924 28999999.995000001043 27870000.064000010490 3934074.968999981880 60317.451477038 2024-01-08T10:50:07.616064+00:00 19994333.227999988943 29000000.000000000000 27869999.956000000238 3936069.004999995232 60317.451488639 2024-01-08T10:50:08.618436+00:00 19994333.232999980450 29000000.000000000000 27869999.968999978155 3940619.952999948990 60317.451500060 2024-01-08T10:50:09.605185+00:00 19994333.225000020117 28999999.978999968618 27870000.057999998331 3937496.003000020981 60317.451511843 2024-01-08T10:50:10.623222+00:00 19994333.226000010967 29000000.009000059217 27869999.928000029176 3938501.001000047196 60317.451523444 2024-01-08T10:50:11.625586+00:00 19994333.236999988556 28999999.985000010580 27870000.053999960423 3933300.113999962807 60317.451534865 2024-01-08T10:50:12.612353+00:00 19994333.231999989599 29000000.036000009626 27870000.007000029087 3938952.899000049103 60317.451546648 2024-01-08T10:50:13.630377+00:00 19994333.226000010967 28999999.991999980062 27869999.968999978155 3937054.152999997139 60317.451558068 2024-01-08T10:50:14.617124+00:00 19994333.228999968618 28999999.995000001043 27869999.975000020117 3936816.926999927033 60317.451569670 2024-01-08T10:50:15.619487+00:00 19994333.231999989599 28999999.996999979019 27870000.029999971390 3939986.978000044823 60317.451581091 2024-01-08T10:50:16.606238+00:00 19994333.228999968618 29000000.013000011444 27869999.962000008672 3938721.029999970924 60317.451592874 2024-01-08T10:50:17.624317+00:00 19994333.229000091553 28999999.997999999672 27869999.992999970913 3936247.023000001907 60317.451604295 2024-01-08T10:50:18.611074+00:00 19994333.232999920845 28999999.999000009149 27870000.033000048250 3938947.967000008095 60317.451615897 2024-01-08T10:50:19.613462+00:00 19994333.227000001818 28999999.988000001758 27870000.028999980539 3941452.962000011932 60317.451627679 2024-01-08T10:50:20.631462+00:00 19994333.229000091553 29000000.028000000864 27869999.924999948591 3935049.011999965180 60317.451639100 2024-01-08T10:50:21.618204+00:00 19994333.234999898821 29000000.003999989480 27870000.075000051409 3942724.046000003815 60317.451650701 2024-01-08T10:50:22.620575+00:00 19994333.225000020117 28999999.964999999851 27870000.011999960989 3937046.943000078201 60317.451662228 2024-01-08T10:50:23.616466+00:00 19994333.227000001818 29000000.011000011116 27870000.003000020981 3939704.995999931823 60317.451673905 2024-01-08T10:50:24.625392+00:00 19994333.231999989599 29000000.000000000000 27870000.014000058174 3937296.027999997139 60317.451685250 2024-01-08T10:50:25.605638+00:00 19994333.233000040054 29000000.008000019938 27869999.946999911219 3937924.078000069130 60317.451697033 2024-01-08T10:50:26.623650+00:00 19994333.228999968618 29000000.001999970526 27869999.995000001043 3939670.904999970924 60317.451708454 2024-01-08T10:50:27.610442+00:00 19994333.230000019073 28999999.989000018686 27870000.017000079155 3934397.973999977112 60317.451720056 2024-01-08T10:50:28.612820+00:00 19994333.230000019073 28999999.995999988168 27870000.023999929428 3934715.952000021935 60317.451731838 2024-01-08T10:50:29.630816+00:00 19994333.228999968618 28999999.995999988168 27869999.970000028610 3937799.016999959946 60317.451743259 2024-01-08T10:50:30.617592+00:00 19994333.231000069529 29000000.015999969095 27870000.044999960810 3934600.115000010002 60317.451754862 2024-01-08T10:50:31.620016+00:00 19994333.229999899864 29000000.013999998569 27869999.949000000954 3934171.907999991905 60317.451766282 2024-01-08T10:50:32.606761+00:00 19994333.226000070572 28999999.980000019073 27869999.974000100046 3940367.095000029076 60317.451778064 2024-01-08T10:50:33.624760+00:00 19994333.230999950320 29000000.018000010401 27870000.066999908537 3936692.963999987114 60317.451789485 2024-01-08T10:50:34.611517+00:00 19994333.231000069529 28999999.967999991030 27869999.955999970436 3933361.004999995232 60317.451801087 2024-01-08T10:50:35.613887+00:00 19994333.227000001818 29000000.010000050068 27869999.949000000954 3933857.983999968041 60317.451812688 2024-01-08T10:50:36.616251+00:00 19994333.228999968618 29000000.009999990463 27870000.026000019163 3937311.032000064850 60317.451824290 2024-01-08T10:50:37.618616+00:00 19994333.233999971300 28999999.962999939919 27870000.024000048637 3937561.985999941826 60317.451835892 2024-01-08T10:50:38.621064+00:00 19994333.228999968618 29000000.039000030607 27869999.975000020117 3936085.955999969970 60317.451847494 2024-01-08T10:50:39.623432+00:00 19994333.231999989599 28999999.980000019073 27870000.096000000834 3936142.975000023842 60317.451859095 2024-01-08T10:50:40.625836+00:00 19994333.230999998748 28999999.986999988556 27869999.918000001460 3941911.055000067223 60317.451870516 2024-01-08T10:50:41.612621+00:00 19994333.228999998420 29000000.044999960810 27870000.007000010461 3939615.008000016212 60317.451882118 2024-01-08T10:50:42.614991+00:00 19994333.224999990314 28999999.978999968618 27869999.991999998689 3936210.013999938965 60317.451893719 2024-01-08T10:50:43.617357+00:00 19994333.232000000775 28999999.998000029474 27869999.999999988824 3935475.804000020027 60317.451905321 2024-01-08T10:50:44.619736+00:00 19994333.231000009924 29000000.007000088692 27870000.003000020981 3935973.123999952804 60317.451916743 2024-01-08T10:50:45.606581+00:00 19994333.228999998420 28999999.978999968618 27870000.039999991655 3941761.961000084877 60317.451928525 2024-01-08T10:50:46.624590+00:00 19994333.231000009924 29000000.011999960989 27869999.953000009060 3939547.097999929916 60317.451940127 2024-01-08T10:50:47.627000+00:00 19994333.227999988943 29000000.011999960989 27870000.011999990791 3940800.055999993812 60317.451951548 2024-01-08T10:50:48.613791+00:00 19994333.228000018746 28999999.991000059992 27870000.032000008970 3933657.948000072967 60317.451963150 2024-01-08T10:50:49.616161+00:00 19994333.229999989271 29000000.001999970526 27869999.948000010103 3934688.886999965180 60317.451974751 2024-01-08T10:50:50.618537+00:00 19994333.234999980778 28999999.996000051498 27870000.066999968141 3938404.031999946106 60317.451986353 2024-01-08T10:50:51.620931+00:00 19994333.226000010967 28999999.991999980062 27869999.979000028223 3940057.993000030983 60317.451997775 2024-01-08T10:50:52.607742+00:00 19994333.228000018746 29000000.013999938965 27869999.987999979407 3934054.008000016212 60317.452009557 2024-01-08T10:50:53.625738+00:00 19994333.230999980122 29000000.016000028700 27870000.023999989033 3940497.044000030030 60317.452020978 2024-01-08T10:50:54.612510+00:00 19994333.231999989599 28999999.984999999404 27870000.023999989033 3935108.967999935150 60317.452032580 2024-01-08T10:50:55.614918+00:00 19994333.228000041097 29000000.008999999613 27869999.939000010490 3940951.007000089157 60317.452044362 2024-01-08T10:50:56.632905+00:00 19994333.230999950320 28999999.956000000238 27869999.962999999523 3937948.054999948014 60317.452055783 2024-01-08T10:50:57.619656+00:00 19994333.232000049204 29000000.028000000864 27869999.991000000387 3936937.916000009049 60317.452067384 2024-01-08T10:50:58.622044+00:00 19994333.227999988943 28999999.996000010520 27870000.088999990374 3938890.057999968994 60317.452078806 2024-01-08T10:50:59.608873+00:00 19994333.227999988943 28999999.998999979347 27869999.973000049591 3937975.942000031006 60317.452090589 2024-01-08T10:51:00.626891+00:00 19994333.231999989599 29000000.019000019878 27869999.958999991417 3935319.027999997139 60317.452102011 2024-01-08T10:51:01.613704+00:00 19994333.229000028223 28999999.991999980062 27869999.988000039011 3944141.026000022888 60317.452113613 2024-01-08T10:51:02.616107+00:00 19994333.227000001818 29000000.004000011832 27870000.028999920934 3939848.970999956131 60317.452125214 2024-01-08T10:51:03.618480+00:00 19994333.231000009924 28999999.971999969333 27870000.055999990553 3939147.106000065804 60317.452136816 2024-01-08T10:51:04.620860+00:00 19994333.230999950320 29000000.010000050068 27869999.879999998957 3937463.905999898911 60317.452148417 2024-01-08T10:51:05.623240+00:00 19994333.228000041097 28999999.959999978542 27870000.070000048727 3935182.077000021935 60317.452159944 2024-01-08T10:51:06.619133+00:00 19994333.231999989599 29000000.036000009626 27870000.019999980927 3938447.894000052940 60317.452171620 2024-01-08T10:51:07.628001+00:00 19994333.228999968618 28999999.996999979019 27869999.965999960899 3937523.079999924172 60317.452182966 2024-01-08T10:51:08.608281+00:00 19994333.230000019073 29000000.038999971002 27870000.008000019938 3934120.090000032913 60317.452194749 2024-01-08T10:51:09.626305+00:00 19994333.235000010580 28999999.976000010967 27869999.968000050634 3935171.823000072967 60317.452206169 2024-01-08T10:51:10.613048+00:00 19994333.227999929339 29000000.000000000000 27870000.102000001818 3937992.990999937057 60317.452217771 2024-01-08T10:51:11.615411+00:00 19994333.225000020117 28999999.984000030905 27869999.952000018209 3936172.070000051986 60317.452229372 2024-01-08T10:51:12.617782+00:00 19994333.231000069529 29000000.026000019163 27869999.965999960899 3937960.953999996185 60317.452240975 2024-01-08T10:51:13.620188+00:00 19994333.235999941826 29000000.001999970526 27870000.105999950320 3936347.074000000954 60317.452252576 2024-01-08T10:51:14.622566+00:00 19994333.226000070572 29000000.022999998182 27869999.932000041008 3941346.998999952804 60317.452263997 2024-01-08T10:51:15.609366+00:00 19994333.227999929339 28999999.975999951363 27870000.057000041008 3935237.873000026215 60317.452275780 2024-01-08T10:51:16.627392+00:00 19994333.231999989599 28999999.968000050634 27869999.900999899954 3937547.039000033867 60317.452287201 2024-01-08T10:51:17.614136+00:00 19994333.229000091553 29000000.004999998957 27870000.078000068665 3935091.076999903191 60317.452298802 2024-01-08T10:51:18.616510+00:00 19994333.227000001818 29000000.011000040919 27869999.925999999046 3936372.944000006188 60317.452310404 2024-01-08T10:51:19.618889+00:00 19994333.232999920845 29000000.011999960989 27870000.000000000000 3940336.077000021935 60317.452322006 2024-01-08T10:51:20.621310+00:00 19994333.228999968618 28999999.967999938875 27870000.037999998778 3936426.914999961853 60317.452333427 2024-01-08T10:51:21.608059+00:00 19994333.228000041097 29000000.021000031382 27869999.949000000954 3933475.928000092972 60317.452345209 2024-01-08T10:51:22.626076+00:00 19994333.233999971300 28999999.995000001043 27870000.069000009447 3936737.093999981880 60317.452356811 2024-01-08T10:51:23.628452+00:00 19994333.227000001818 28999999.986999988556 27869999.958000000566 3943303.008999944199 60317.452368231 2024-01-08T10:51:24.615209+00:00 19994333.230000019073 29000000.012000080198 27870000.051999989897 3935266.934000014793 60317.452379833 2024-01-08T10:51:25.617581+00:00 19994333.228000041097 29000000.007999900728 27869999.946000009775 3941079.113000034820 60317.452391435 2024-01-08T10:51:26.619980+00:00 19994333.235000010580 28999999.998000029474 27870000.021000001580 3940521.952999948990 60317.452403037 2024-01-08T10:51:27.622420+00:00 19994333.227999929339 29000000.004000071436 27870000.013999998569 3937888.961000084877 60317.452414459 2024-01-08T10:51:28.609201+00:00 19994333.228000041097 28999999.992999911308 27870000.013000011444 3935242.092999935150 60317.452426241 2024-01-08T10:51:29.627219+00:00 19994333.231999989599 29000000.011000040919 27869999.933999959379 3940600.963999987114 60317.452437662 2024-01-08T10:51:30.614016+00:00 19994333.228000041097 28999999.995000001043 27869999.997000038624 3932278.029999970924 60317.452449264 2024-01-08T10:51:31.616380+00:00 19994333.229999899864 28999999.984999999404 27870000.074000000954 3938847.950000048149 60317.452460865 2024-01-08T10:51:32.618762+00:00 19994333.234000090510 28999999.995999999344 27869999.985000010580 3938007.008000016212 60317.452472467 2024-01-08T10:51:33.621180+00:00 19994333.227999929339 29000000.046000000089 27869999.962999999523 3940393.898000001907 60317.452484070 2024-01-08T10:51:34.623658+00:00 19994333.225000001490 28999999.987999990582 27869999.978999968618 3939682.148000001907 60317.452495491 2024-01-08T10:51:35.610404+00:00 19994333.234999999404 28999999.991000011563 27870000.079999979585 3940766.962000011932 60317.452507274 2024-01-08T10:51:36.628440+00:00 19994333.227999988943 28999999.988999988884 27869999.967999991030 3937303.075999975204 60317.452518695 2024-01-08T10:51:37.615198+00:00 19994333.226000010967 29000000.013999998569 27870000.037000060081 3942565.965000032913 60317.452530296 2024-01-08T10:51:38.617570+00:00 19994333.231999989599 28999999.983000010252 27869999.889999989420 3940830.955999969970 60317.452541716 2024-01-08T10:51:39.604312+00:00 19994333.234999999404 29000000.032000008970 27870000.095999959856 3943164.978000044823 60317.452553499 2024-01-08T10:51:40.622333+00:00 19994333.228000018746 28999999.956000000238 27869999.975000020117 3940503.064999938011 60317.452565101 2024-01-08T10:51:41.624771+00:00 19994333.225999981165 29000000.018000010401 27870000.014000058174 3939457.973000050057 60317.452576522 2024-01-08T10:51:42.611517+00:00 19994333.233000010252 28999999.983999971300 27869999.979999899864 3940430.980000019073 60317.452588305 2024-01-08T10:51:43.629584+00:00 19994333.228999998420 29000000.021000031382 27870000.057000041008 3940608.974999905098 60317.452599726 2024-01-08T10:51:44.616339+00:00 19994333.228999998420 29000000.000999990851 27869999.996999979019 3941348.929000020027 60317.452611328 2024-01-08T10:51:45.618708+00:00 19994333.231000009924 29000000.006999969482 27869999.912000060081 3937957.085999966133 60317.452622854 2024-01-08T10:51:46.614570+00:00 19994333.233000010252 28999999.974000040442 27870000.064999941736 3940450.312000035774 60317.452634531 2024-01-08T10:51:47.623443+00:00 19994333.227999988943 29000000.004999998957 27869999.963999990374 3937796.744000076782 60317.452645876 2024-01-08T10:51:48.603732+00:00 19994333.227999988943 29000000.028999980539 27870000.027000069618 3937930.037999988068 60317.452657659 2024-01-08T10:51:49.621733+00:00 19994333.229000028223 29000000.010000050068 27870000.046999931335 3941618.018000007141 60317.452669336 2024-01-08T10:51:50.630653+00:00 19994333.228999968618 29000000.003000020981 27869999.924000021070 3934064.909999967087 60317.452680682 2024-01-08T10:51:51.610913+00:00 19994333.228999968618 28999999.958999991417 27869999.991999980062 3944137.929000020027 60317.452692464 2024-01-08T10:51:52.628906+00:00 19994333.230000019073 28999999.987999919802 27870000.057000041008 3940852.056999921799 60317.452703885 2024-01-08T10:51:53.615649+00:00 19994333.229000028223 29000000.014999989420 27869999.949999928474 3941578.027999999933 60317.452715486 2024-01-08T10:51:54.618039+00:00 19994333.228999968618 29000000.017000079155 27869999.970000028610 3937529.930000000168 60317.452727088 2024-01-08T10:51:55.620434+00:00 19994333.232999980450 28999999.970999959856 27870000.021000031382 3936571.996999999974 60317.452738690 2024-01-08T10:51:56.622815+00:00 19994333.226000010967 29000000.011000040919 27870000.015999998897 3940927.031000000890 60317.452750111 2024-01-08T10:51:57.609581+00:00 19994333.235000010580 29000000.013000011444 27870000.032999999821 3940593.987999998033 60317.452761712 2024-01-08T10:51:58.611962+00:00 19994333.228999968618 28999999.988999959081 27869999.982000000775 3943289.986000000965 60317.452773495 2024-01-08T10:51:59.629952+00:00 19994333.229000028223 29000000.001000050455 27870000.004999998957 3938155.065000000875 60317.452784915 2024-01-08T10:52:00.616701+00:00 19994333.230999950320 29000000.020999908447 27870000.015000000596 3940274.936999998987 60317.452796517 2024-01-08T10:52:01.619067+00:00 19994333.231999989599 29000000.002000089735 27869999.930999990553 3938327.015999998897 60317.452808119 2024-01-08T10:52:02.621483+00:00 19994333.225000020117 28999999.954999919981 27870000.057999998331 3938081.012000001967 60317.452819720 2024-01-08T10:52:03.623855+00:00 19994333.228000041097 29000000.012000080198 27870000.008000019938 3937026.971999994945 60317.452831142 2024-01-08T10:52:04.610621+00:00 19994333.233999971300 29000000.020999908447 27869999.986999988556 3942590.040000007022 60317.452842743 2024-01-08T10:52:05.613012+00:00 19994333.228000041097 28999999.981999989599 27869999.970999989659 3939750.057999997865 60317.452854345 2024-01-08T10:52:06.615377+00:00 19994333.231999989599 29000000.002000089735 27870000.046000000089 3937355.010999999940 60317.452865946 2024-01-08T10:52:07.617747+00:00 19994333.228999968618 29000000.021999958903 27869999.971999999136 3934170.949999995995 60317.452877367 2024-01-08T10:52:08.604504+00:00 19994333.231000069529 28999999.986000001431 27870000.036000009626 3936534.960000000894 60317.452889150 2024-01-08T10:52:09.622557+00:00 19994333.229999899864 29000000.021999999881 27869999.991999980062 3940583.004000001121 60317.452900751 2024-01-08T10:52:10.624925+00:00 19994333.230000019073 28999999.985999990255 27869999.969000041485 3940476.045999995898 60317.452912172 2024-01-08T10:52:11.611691+00:00 19994333.228999968618 28999999.978999998420 27869999.952999949455 3937954.853000000119 60317.452923774 2024-01-08T10:52:12.614074+00:00 19994333.229000091553 29000000.022000011057 27870000.068000018597 3937909.129000008106 60317.452935375 2024-01-08T10:52:13.616439+00:00 19994333.230999950320 29000000.003999978304 27869999.933000031859 3938391.978000000119 60317.452946977 2024-01-08T10:52:14.618808+00:00 19994333.231999989599 29000000.005000028759 27870000.032999988645 3936768.944999992847 60317.452958398 2024-01-08T10:52:15.605575+00:00 19994333.226000070572 29000000.000000000000 27869999.962000008672 3938068.989000007976 60317.452970181 2024-01-08T10:52:16.623621+00:00 19994333.227999929339 28999999.963999990374 27870000.036000009626 3942824.109999998938 60317.452981601 2024-01-08T10:52:17.610387+00:00 19994333.233000040054 28999999.996999979019 27870000.022999998182 3942204.057999997865 60317.452993203 2024-01-08T10:52:18.612780+00:00 19994333.227999929339 29000000.046999990940 27869999.962000008672 3941591.953999996185 60317.453004986 2024-01-08T10:52:19.630802+00:00 19994333.230000019073 28999999.984000030905 27870000.000000000000 3936548.962999999989 60317.453016407 2024-01-08T10:52:20.617550+00:00 19994333.230000019073 28999999.985000010580 27870000.082999940962 3938859.966000006068 60317.453028008 2024-01-08T10:52:21.619923+00:00 19994333.231000069529 28999999.986999988556 27869999.983000040054 3941280.077999994159 60317.453039429 2024-01-08T10:52:22.606688+00:00 19994333.229999899864 29000000.019999980927 27870000.022999998182 3940193.959000005852 60317.453051212 2024-01-08T10:52:23.624743+00:00 19994333.234000090510 29000000.008000019938 27869999.949999928474 3937905.002000004053 60317.453062633 2024-01-08T10:52:24.611486+00:00 19994333.228999968618 28999999.976000010967 27869999.965000029653 3938578.051999986172 60317.453074235 2024-01-08T10:52:25.613886+00:00 19994333.225999951363 29000000.018000010401 27870000.039999961853 3942343.009000002872 60317.453085836 2024-01-08T10:52:26.616274+00:00 19994333.228000041097 28999999.977999929339 27870000.009999990463 3941747.910999997985 60317.453097438 2024-01-08T10:52:27.618634+00:00 19994333.231999989599 29000000.002000089735 27869999.925000071526 3937028.077000007033 60317.453109039 2024-01-08T10:52:28.621008+00:00 19994333.228999990970 29000000.011999960989 27870000.064999941736 3939483.020000011194 60317.453120566 2024-01-08T10:52:29.616872+00:00 19994333.228999998420 28999999.975999951363 27870000.002000089735 3934854.993000001181 60317.453132243 2024-01-08T10:52:30.625763+00:00 19994333.236000001431 29000000.039000030607 27869999.940999981016 3940507.875999987125 60317.453143588 2024-01-08T10:52:31.605999+00:00 19994333.227000001818 28999999.983999971300 27870000.064999941736 3937769.990999997128 60317.453155370 2024-01-08T10:52:32.624019+00:00 19994333.228999998420 28999999.999000068754 27869999.983000040054 3940780.122000008821 60317.453166792 2024-01-08T10:52:33.610793+00:00 19994333.227999988943 28999999.996999979019 27870000.052999969572 3938792.974000006914 60317.453178393 2024-01-08T10:52:34.613170+00:00 19994333.233000010252 29000000.019000049680 27869999.886999960989 3941207.981999992859 60317.453189995 2024-01-08T10:52:35.615543+00:00 19994333.228999998420 28999999.988999959081 27870000.076000001281 3937478.000000000000 60317.453201597 2024-01-08T10:52:36.617926+00:00 19994333.228999998420 29000000.008000019938 27869999.940999988467 3939900.974999994040 60317.453213199 2024-01-08T10:52:37.620366+00:00 19994333.234000001103 29000000.003000020981 27870000.052999999374 3934076.942999988794 60317.453224620 2024-01-08T10:52:38.607134+00:00 19994333.226000010967 28999999.980999950320 27869999.951000008732 3941569.157000004780 60317.453236402 2024-01-08T10:52:39.625176+00:00 19994333.227999988943 29000000.024000048637 27870000.013000000268 3935339.955000013113 60317.453247824 2024-01-08T10:52:40.611977+00:00 19994333.233000010252 28999999.988999959081 27870000.046000000089 3938084.944999992847 60317.453259426 2024-01-08T10:52:41.614367+00:00 19994333.228999968618 28999999.971999999136 27869999.986999988556 3935530.935000001919 60317.453271027 2024-01-08T10:52:42.616757+00:00 19994333.228000041097 29000000.021000031382 27869999.992000009865 3938093.034000008833 60317.453282629 2024-01-08T10:52:43.619146+00:00 19994333.231999989599 28999999.996999979019 27869999.946000009775 3942625.075999975204 60317.453294051 2024-01-08T10:52:44.605990+00:00 19994333.231000009924 29000000.033999919891 27870000.055999990553 3940105.024000018835 60317.453305833 2024-01-08T10:52:45.623996+00:00 19994333.227000001818 28999999.967999998480 27869999.939000010490 3938050.930000007153 60317.453317435 2024-01-08T10:52:46.626434+00:00 19994333.229999959469 28999999.989000000060 27870000.011999960989 3935162.994999974966 60317.453328856 2024-01-08T10:52:47.613191+00:00 19994333.230000019073 29000000.032999999821 27870000.087000008672 3939358.999000012875 60317.453340458 2024-01-08T10:52:48.615562+00:00 19994333.227999988943 28999999.982999999076 27869999.980000019073 3938583.057000011206 60317.453352059 2024-01-08T10:52:49.617932+00:00 19994333.235000010580 28999999.997999999672 27869999.992999970913 3937821.871999979019 60317.453363661 2024-01-08T10:52:50.620298+00:00 19994333.226000010967 28999999.997999999672 27870000.035000029951 3940502.027000010014 60317.453375082 2024-01-08T10:52:51.607078+00:00 19994333.227999988943 28999999.973000019789 27869999.982999980450 3938834.048000007868 60317.453386864 2024-01-08T10:52:52.625063+00:00 19994333.231999989599 29000000.025000009686 27869999.981999989599 3938045.021999984980 60317.453398285 2024-01-08T10:52:53.611832+00:00 19994333.233000040054 29000000.025999989361 27869999.976000070572 3943177.958000003826 60317.453409887 2024-01-08T10:52:54.614205+00:00 19994333.226999938488 28999999.998999979347 27870000.000000000000 3945241.048999994993 60317.453421488 2024-01-08T10:52:55.616567+00:00 19994333.229000091553 28999999.994000021368 27870000.008999940008 3938264.966000020970 60317.453433089 2024-01-08T10:52:56.618933+00:00 19994333.231999989599 28999999.995000001043 27870000.021999958903 3938536.018999993801 60317.453444691 2024-01-08T10:52:57.621318+00:00 19994333.227000001818 28999999.985000010580 27869999.948000069708 3942023.981000006199 60317.453456113 2024-01-08T10:52:58.608118+00:00 19994333.230999950320 29000000.014999989420 27869999.993999961764 3939345.082999974024 60317.453467895 2024-01-08T10:52:59.626102+00:00 19994333.230999950320 28999999.983999971300 27870000.021000031382 3938882.923000007868 60317.453479316 2024-01-08T10:53:00.612888+00:00 19994333.228000041097 29000000.018999990076 27870000.044999960810 3942539.006999998819 60317.453490918 2024-01-08T10:53:01.615315+00:00 19994333.231999989599 28999999.982000049204 27869999.989000078291 3940020.952000021935 60317.453502338 2024-01-08T10:53:02.602053+00:00 19994333.230000019073 28999999.996999979019 27869999.908999919891 3939173.089999973774 60317.453514121 2024-01-08T10:53:03.620047+00:00 19994333.230000019073 29000000.034999970347 27870000.092000011355 3941131.863000034820 60317.453525723 2024-01-08T10:53:04.622441+00:00 19994333.227000001818 28999999.971000079066 27869999.996000051498 3937849.052999972831 60317.453537144 2024-01-08T10:53:05.609257+00:00 19994333.230999950320 29000000.001999970526 27869999.996999979019 3941232.077000021935 60317.453548927 2024-01-08T10:53:06.627276+00:00 19994333.233000040054 29000000.018999930471 27869999.950000051409 3938473.014999986161 60317.453560348 2024-01-08T10:53:07.614067+00:00 19994333.223999980837 29000000.002000089735 27869999.965999960899 3934384.971000016201 60317.453571950 2024-01-08T10:53:08.616444+00:00 19994333.231000069529 28999999.936999920756 27870000.100999951363 3941258.944000006188 60317.453583476 2024-01-08T10:53:09.612305+00:00 19994333.232999920845 29000000.041000008583 27869999.940999981016 3936972.112999976147 60317.453595153 2024-01-08T10:53:10.621182+00:00 19994333.226000070572 29000000.014999989420 27869999.998000029474 3941013.893000007141 60317.453606498 2024-01-08T10:53:11.601454+00:00 19994333.235000010580 29000000.003000020981 27869999.986000061035 3937004.025999962818 60317.453618282 2024-01-08T10:53:12.619514+00:00 19994333.227000001818 28999999.988999959081 27869999.988999959081 3935718.976000010967 60317.453629958 2024-01-08T10:53:13.628400+00:00 19994333.227999929339 28999999.994000080973 27869999.997000001371 3937461.980000019073 60317.453641304 2024-01-08T10:53:14.608670+00:00 19994333.233000040054 29000000.008000019938 27870000.041000001132 3938035.019999980927 60317.453653086 2024-01-08T10:53:15.626676+00:00 19994333.230000019073 29000000.004999998957 27869999.999000009149 3935258.004000008106 60317.453664507 2024-01-08T10:53:16.613422+00:00 19994333.225999951363 29000000.008000019938 27869999.991000000387 3936223.981999992859 60317.453676109 2024-01-08T10:53:17.615790+00:00 19994333.231000069529 28999999.990000009537 27870000.013000011444 3940445.986000000965 60317.453687710 2024-01-08T10:53:18.618152+00:00 19994333.228999968618 29000000.004999998957 27870000.059999968857 3940342.050999999046 60317.453699312 2024-01-08T10:53:19.620556+00:00 19994333.231999989599 28999999.987999919802 27869999.938000019640 3939116.006000041962 60317.453710733 2024-01-08T10:53:20.607300+00:00 19994333.227999929339 28999999.975000020117 27870000.028999980539 3935680.016999959946 60317.453722334 2024-01-08T10:53:21.609717+00:00 19994333.230999998748 28999999.996999979019 27869999.923999991268 3933036.961000024807 60317.453734118 2024-01-08T10:53:22.627745+00:00 19994333.230999998748 29000000.030000001192 27870000.055999990553 3934170.110000013839 60317.453745538 2024-01-08T10:53:23.614493+00:00 19994333.228999998420 29000000.002000000328 27869999.975000020117 3938870.835999966133 60317.453757140 2024-01-08T10:53:24.616866+00:00 19994333.228999998420 28999999.970000009984 27870000.080999970436 3936076.061999977101 60317.453768741 2024-01-08T10:53:25.619244+00:00 19994333.231999989599 29000000.043999999762 27869999.978000041097 3938252.957000017166 60317.453780344 2024-01-08T10:53:26.621681+00:00 19994333.228999998420 28999999.984999980778 27869999.933999959379 3939667.124000012875 60317.453791765 2024-01-08T10:53:27.608436+00:00 19994333.228999990970 29000000.008999999613 27870000.049000021070 3943190.865999997128 60317.453803366 2024-01-08T10:53:28.610849+00:00 19994333.230000019073 28999999.973000019789 27869999.950999978930 3939234.106000006199 60317.453814968 2024-01-08T10:53:29.613261+00:00 19994333.224999990314 29000000.004999998957 27870000.086000028998 3936759.930999993812 60317.453826570 2024-01-08T10:53:30.615653+00:00 19994333.234000001103 29000000.016999989748 27869999.958999991417 3939164.018000007141 60317.453838171 2024-01-08T10:53:31.618021+00:00 19994333.231000009924 28999999.976000010967 27869999.953000009060 3933410.985000013839 60317.453849773 2024-01-08T10:53:32.620402+00:00 19994333.227999988943 29000000.008000019938 27869999.938000019640 3938443.001999973785 60317.453861375 2024-01-08T10:53:33.622830+00:00 19994333.233000010252 29000000.012999951839 27870000.112999919802 3937432.007000029087 60317.453872796 2024-01-08T10:53:34.609573+00:00 19994333.230000019073 29000000.015000049025 27870000.007000088692 3936932.997999966145 60317.453884579 2024-01-08T10:53:35.627606+00:00 19994333.228999968618 29000000.003999948502 27870000.001999970526 3940631.113000034820 60317.453896000 2024-01-08T10:53:36.614363+00:00 19994333.230000019073 28999999.986000001431 27869999.944000009447 3937648.914999961853 60317.453907601 2024-01-08T10:53:37.616728+00:00 19994333.231999989599 29000000.008000019938 27870000.018000010401 3938111.944000006188 60317.453919021 2024-01-08T10:53:38.603473+00:00 19994333.227000001818 28999999.984000030905 27870000.060999989510 3937669.078000009060 60317.453930805 2024-01-08T10:53:39.621504+00:00 19994333.228999968618 29000000.014999989420 27869999.889999989420 3942024.962000011932 60317.453942406 2024-01-08T10:53:40.623932+00:00 19994333.230000019073 28999999.985999941826 27870000.108000040054 3939819.036000012886 60317.453953828 2024-01-08T10:53:41.610695+00:00 19994333.231999989599 28999999.992000099272 27869999.946999911219 3939930.011999965180 60317.453965610 2024-01-08T10:53:42.628746+00:00 19994333.227000001818 28999999.990000009537 27870000.020000100136 3942275.944999992847 60317.453977032 2024-01-08T10:53:43.615520+00:00 19994333.229000028223 29000000.008999940008 27870000.013000011444 3936443.923000038136 60317.453988633 2024-01-08T10:53:44.617891+00:00 19994333.232999980450 28999999.981999989599 27869999.927999969572 3935481.097999989986 60317.454000054 2024-01-08T10:53:45.604639+00:00 19994333.227999988943 28999999.998000029474 27870000.072999950498 3940309.046999990940 60317.454011836 2024-01-08T10:53:46.622639+00:00 19994333.226000010967 29000000.028000000864 27869999.986999988556 3932503.000999987125 60317.454023257 2024-01-08T10:53:47.609430+00:00 19994333.233000040054 29000000.013000011444 27869999.922999981791 3937139.947000027169 60317.454034859 2024-01-08T10:53:48.611804+00:00 19994333.230000019073 28999999.983999971300 27870000.100000020117 3941123.000999987125 60317.454046641 2024-01-08T10:53:49.629840+00:00 19994333.229999899864 29000000.036000009626 27869999.962000008672 3936243.020999968052 60317.454058063 2024-01-08T10:53:50.616610+00:00 19994333.231999989599 28999999.981999989599 27870000.018000010401 3937154.988000034820 60317.454069664 2024-01-08T10:53:51.618972+00:00 19994333.229000091553 28999999.991000059992 27869999.978999968618 3938407.912000000011 60317.454081190 2024-01-08T10:53:52.614855+00:00 19994333.225999951363 28999999.996999979019 27870000.019000001252 3937638.059000014793 60317.454092868 2024-01-08T10:53:53.623753+00:00 19994333.231999989599 29000000.013000011444 27869999.973000001162 3938436.067999958992 60317.454104214 2024-01-08T10:53:54.604049+00:00 19994333.230000019073 28999999.977999929339 27869999.994999989867 3935717.971000016201 60317.454115996 2024-01-08T10:53:55.622073+00:00 19994333.228000041097 29000000.000000000000 27869999.980000000447 3936786.999000012875 60317.454127418 2024-01-08T10:53:56.608898+00:00 19994333.231999989599 29000000.004999998957 27869999.977000001818 3937766.948000013828 60317.454139020 2024-01-08T10:53:57.611303+00:00 19994333.231999989599 28999999.988000039011 27870000.064000010490 3941314.080999969970 60317.454150802 2024-01-08T10:53:58.629287+00:00 19994333.225000020117 29000000.003000020981 27869999.959999978542 3935811.995999991894 60317.454162222 2024-01-08T10:53:59.616028+00:00 19994333.231999989599 29000000.024999998510 27870000.101000010967 3937895.006000041962 60317.454173824 2024-01-08T10:54:00.618415+00:00 19994333.232999920845 28999999.980999998748 27869999.956999991089 3940804.006999969017 60317.454185246 2024-01-08T10:54:01.605235+00:00 19994333.227000001818 29000000.008999999613 27869999.970000028610 3937111.845000029076 60317.454197028 2024-01-08T10:54:02.623225+00:00 19994333.231999989599 28999999.976000010967 27870000.007999960333 3940911.142999947071 60317.454208449 2024-01-08T10:54:03.610033+00:00 19994333.231000069529 29000000.013999979943 27869999.994000021368 3936923.955000042915 60317.454220051 2024-01-08T10:54:04.612416+00:00 19994333.228999968618 29000000.020000010729 27870000.002000030130 3941479.029999970924 60317.454231653 2024-01-08T10:54:05.614817+00:00 19994333.225999951363 28999999.978999998420 27869999.972999989986 3938200.018999993801 60317.454243255 2024-01-08T10:54:06.617198+00:00 19994333.231999989599 29000000.000000000000 27870000.039999961853 3936354.898000001907 60317.454254676 2024-01-08T10:54:07.603955+00:00 19994333.230000019073 29000000.004000011832 27869999.941000040621 3941490.018999993801 60317.454266459 2024-01-08T10:54:08.622021+00:00 19994333.230000019073 28999999.987000018358 27870000.044999960810 3937527.064999998081 60317.454278061 2024-01-08T10:54:09.624434+00:00 19994333.228999968618 29000000.000000000000 27869999.998000029474 3937968.914000033867 60317.454289482 2024-01-08T10:54:10.611235+00:00 19994333.230000019073 29000000.010999981314 27870000.041999999434 3938933.006999969017 60317.454301084 2024-01-08T10:54:11.613637+00:00 19994333.230000019073 28999999.976000010967 27869999.971999999136 3938178.138000010978 60317.454312685 2024-01-08T10:54:12.616001+00:00 19994333.230000019073 29000000.024999979883 27869999.929000020027 3941072.935999989975 60317.454324286 2024-01-08T10:54:13.618366+00:00 19994333.230999950320 28999999.986000001431 27870000.047999981791 3939321.042000054847 60317.454335708 2024-01-08T10:54:14.605158+00:00 19994333.225000020117 29000000.017000019550 27870000.009999990463 3935604.975999950897 60317.454347491 2024-01-08T10:54:15.623209+00:00 19994333.232000000775 29000000.000999990851 27869999.998000029474 3933480.110000013839 60317.454358912 2024-01-08T10:54:16.609957+00:00 19994333.232000000775 28999999.994000021368 27870000.001999970526 3937147.911000012886 60317.454370514 2024-01-08T10:54:17.612382+00:00 19994333.228999998420 28999999.993000030518 27870000.039000030607 3934268.983000040054 60317.454382116 2024-01-08T10:54:18.614771+00:00 19994333.228999998420 29000000.018999930471 27869999.993000030518 3936992.949000000954 60317.454393717 2024-01-08T10:54:19.617143+00:00 19994333.230000000447 28999999.968999978155 27870000.022999998182 3937539.027999997139 60317.454405318 2024-01-08T10:54:20.619518+00:00 19994333.231999989599 29000000.055999990553 27869999.925999999046 3933168.923999906052 60317.454416740 2024-01-08T10:54:21.606295+00:00 19994333.228999990970 28999999.979000091553 27870000.040999889374 3938310.063000082970 60317.454428522 2024-01-08T10:54:22.624316+00:00 19994333.226000010967 28999999.983999971300 27869999.994000080973 3940378.992999910843 60317.454439943 2024-01-08T10:54:23.611059+00:00 19994333.231999989599 29000000.014999989420 27869999.970999959856 3940090.968000053894 60317.454451545 2024-01-08T10:54:24.613467+00:00 19994333.231000009924 28999999.990000009537 27870000.059000018984 3944387.001000047196 60317.454462965 2024-01-08T10:54:25.600214+00:00 19994333.231000009924 29000000.003999948502 27869999.958999991417 3936159.055999993812 60317.454474748 2024-01-08T10:54:26.618216+00:00 19994333.229999989271 28999999.984000090510 27869999.980000019073 3935891.953999996185 60317.454486350 2024-01-08T10:54:27.620614+00:00 19994333.230000019073 28999999.978999968618 27869999.998000029474 3939017.927999972831 60317.454497771 2024-01-08T10:54:28.607391+00:00 19994333.227000001818 29000000.049000021070 27870000.018000010401 3937102.120999931823 60317.454509554 2024-01-08T10:54:29.625453+00:00 19994333.231999989599 28999999.974999900907 27870000.028000000864 3940908.964000105858 60317.454520974 2024-01-08T10:54:30.612198+00:00 19994333.226000010967 29000000.000000000000 27869999.995999928564 3935203.033999919891 60317.454532577 2024-01-08T10:54:31.614627+00:00 19994333.229999959469 29000000.002000089735 27869999.973000001162 3938317.998000026215 60317.454544178 2024-01-08T10:54:32.616998+00:00 19994333.233000040054 28999999.998999949545 27869999.989000011235 3937342.029000043869 60317.454555780 2024-01-08T10:54:33.619361+00:00 19994333.227999988943 28999999.980000019073 27870000.006999999285 3934934.885999917984 60317.454567306 2024-01-08T10:54:34.615224+00:00 19994333.230000019073 29000000.003000020981 27869999.981000009924 3934980.011000037193 60317.454578907 2024-01-08T10:54:35.617599+00:00 19994333.228999968618 29000000.019999980927 27869999.977000001818 3942518.054999948014 60317.454590585 2024-01-08T10:54:36.626508+00:00 19994333.231999989599 29000000.002999998629 27869999.995999988168 3935932.022000073921 60317.454601930 2024-01-08T10:54:37.606749+00:00 19994333.230000019073 28999999.978999998420 27870000.062000010163 3934932.975000023842 60317.454613713 2024-01-08T10:54:38.624766+00:00 19994333.227999988943 29000000.021999999881 27869999.996999979019 3938498.026999949943 60317.454625133 2024-01-08T10:54:39.611534+00:00 19994333.231999989599 28999999.991999998689 27869999.983000010252 3938136.006999969017 60317.454636735 2024-01-08T10:54:40.613912+00:00 19994333.229000028223 28999999.989999990910 27870000.008999999613 3937493.962000011932 60317.454648336 2024-01-08T10:54:41.616287+00:00 19994333.231999929994 29000000.018999990076 27870000.056999981403 3940640.925000071991 60317.454659938 2024-01-08T10:54:42.618679+00:00 19994333.229000091553 28999999.971000019461 27869999.888999998569 3936245.088999987114 60317.454671360 2024-01-08T10:54:43.605488+00:00 19994333.227999929339 29000000.011999990791 27870000.076000031084 3939644.944999932777 60317.454682962 2024-01-08T10:54:44.607900+00:00 19994333.227000001818 29000000.002000000328 27869999.976000010967 3941054.134999989998 60317.454694745 2024-01-08T10:54:45.625937+00:00 19994333.230000019073 29000000.002000000328 27869999.972999989986 3942766.845000029076 60317.454706165 2024-01-08T10:54:46.612681+00:00 19994333.233000040054 29000000.008999999613 27870000.032999988645 3936772.050999999046 60317.454717767 2024-01-08T10:54:47.615053+00:00 19994333.230000019073 28999999.996999979019 27869999.944000009447 3938765.917999982834 60317.454729368 2024-01-08T10:54:48.617439+00:00 19994333.230000019073 29000000.008999999613 27870000.120000001043 3936168.215000032913 60317.454740970 2024-01-08T10:54:49.619835+00:00 19994333.229999899864 28999999.963999990374 27869999.949000000954 3937567.876000047196 60317.454752392 2024-01-08T10:54:50.606643+00:00 19994333.228000041097 29000000.052000049502 27869999.967000011355 3936952.924999951851 60317.454764174 2024-01-08T10:54:51.624636+00:00 19994333.230000019073 28999999.961999949068 27870000.005999919027 3935800.013000010978 60317.454775596 2024-01-08T10:54:52.611475+00:00 19994333.231999989599 29000000.019000049680 27870000.034000039101 3939307.986999989022 60317.454787198 2024-01-08T10:54:53.613858+00:00 19994333.228999968618 28999999.993999961764 27869999.985000010580 3935630.085000038147 60317.454798799 2024-01-08T10:54:54.616223+00:00 19994333.231000069529 28999999.991000000387 27870000.034999970347 3934140.986999989022 60317.454810400 2024-01-08T10:54:55.618609+00:00 19994333.230999950320 29000000.029000040144 27869999.953000068665 3932146.959999918938 60317.454822002 2024-01-08T10:54:56.621015+00:00 19994333.228000041097 28999999.965999960899 27869999.964999910444 3937336.023000001907 60317.454833424 2024-01-08T10:54:57.607835+00:00 19994333.227000001818 29000000.013000011444 27870000.069000009447 3937912.025000094902 60317.454845206 2024-01-08T10:54:58.625833+00:00 19994333.232999920845 28999999.983000040054 27869999.968999978155 3932808.975999950897 60317.454856628 2024-01-08T10:54:59.612618+00:00 19994333.227000001818 29000000.029999971390 27870000.054000020027 3936400.975000023842 60317.454868229 2024-01-08T10:55:00.614986+00:00 19994333.227000001818 29000000.001999970526 27869999.893000010401 3937471.967999935150 60317.454879650 2024-01-08T10:55:01.601730+00:00 19994333.231000069529 28999999.975000020117 27870000.055000070482 3937001.044000030030 60317.454891432 2024-01-08T10:55:02.619718+00:00 19994333.232999920845 29000000.028000000864 27869999.995999928564 3937769.034000039101 60317.454903034 2024-01-08T10:55:03.622110+00:00 19994333.230000019073 28999999.967999938875 27870000.019999980927 3933131.988999962807 60317.454914455 2024-01-08T10:55:04.608932+00:00 19994333.231999989599 29000000.043000098318 27870000.018000010401 3937466.950999975204 60317.454926238 2024-01-08T10:55:05.626956+00:00 19994333.231999989599 28999999.983999971300 27869999.995000001043 3933844.070000051986 60317.454937659 2024-01-08T10:55:06.613764+00:00 19994333.224000100046 28999999.971999999136 27869999.991999980062 3935655.960000038147 60317.454949261 2024-01-08T10:55:07.616148+00:00 19994333.231999989599 29000000.003000020981 27869999.968000050634 3939722.035999894142 60317.454960681 2024-01-08T10:55:08.602900+00:00 19994333.231999989599 28999999.995000001043 27869999.986000061035 3935585.022000073921 60317.454972464 2024-01-08T10:55:09.620902+00:00 19994333.228999998420 29000000.018000010401 27869999.973999999464 3935276.934000014793 60317.454983885 2024-01-08T10:55:10.607656+00:00 19994333.227000001818 29000000.005999919027 27870000.098000001162 3934931.031000018120 60317.454995487 2024-01-08T10:55:11.610055+00:00 19994333.232999999076 28999999.998000029474 27869999.927000001073 3935372.049999951851 60317.455007269 2024-01-08T10:55:12.628047+00:00 19994333.225999999791 29000000.003999948502 27869999.986000001431 3942613.019999980927 60317.455018690 2024-01-08T10:55:13.614840+00:00 19994333.234000001103 29000000.035000000149 27870000.084000010043 3938110.935000061989 60317.455030292 2024-01-08T10:55:14.617210+00:00 19994333.227000001818 28999999.951999999583 27869999.951000008732 3940127.000000000000 60317.455041893 2024-01-08T10:55:15.619577+00:00 19994333.231000009924 29000000.004999998957 27870000.048999991268 3940560.016999959946 60317.455053495 2024-01-08T10:55:16.621946+00:00 19994333.228000018746 29000000.010999988765 27870000.002999991179 3938258.980000019073 60317.455064841 2024-01-08T10:55:17.602221+00:00 19994333.232999980450 28999999.997999999672 27869999.940000001341 3941125.988999962807 60317.455076624 2024-01-08T10:55:18.620297+00:00 19994333.231000009924 28999999.986000001431 27870000.047000020742 3937408.003000020981 60317.455088045 2024-01-08T10:55:19.607054+00:00 19994333.224000010639 29000000.020000010729 27870000.022999998182 3935513.082000017166 60317.455099647 2024-01-08T10:55:20.609481+00:00 19994333.231000009924 28999999.984000001103 27869999.933999959379 3937520.855000019073 60317.455111430 2024-01-08T10:55:21.627504+00:00 19994333.233000010252 29000000.020000010729 27869999.976000010967 3942663.090999960899 60317.455122850 2024-01-08T10:55:22.614255+00:00 19994333.227999988943 28999999.979999989271 27870000.100000020117 3940353.904000043869 60317.455134451 2024-01-08T10:55:23.616620+00:00 19994333.227000001818 29000000.038999971002 27869999.967999991030 3940719.199000000954 60317.455146053 2024-01-08T10:55:24.619002+00:00 19994333.235000010580 28999999.958000000566 27870000.018000010401 3939789.849999905098 60317.455157655 2024-01-08T10:55:25.621406+00:00 19994333.227999988943 29000000.011000040919 27869999.870000001043 3938053.927000045776 60317.455169076 2024-01-08T10:55:26.608158+00:00 19994333.231999989599 28999999.999000009149 27870000.053999960423 3939891.162999988068 60317.455180678 2024-01-08T10:55:27.610590+00:00 19994333.227999988943 29000000.001999970526 27870000.077000081539 3938980.990000010002 60317.455192280 2024-01-08T10:55:28.612978+00:00 19994333.229000028223 28999999.972999989986 27869999.955999970436 3932617.008999944199 60317.455203881 2024-01-08T10:55:29.615341+00:00 19994333.227000001818 29000000.032999988645 27869999.962000008672 3938491.941000103951 60317.455215483 2024-01-08T10:55:30.617707+00:00 19994333.232999980450 28999999.980000019073 27869999.987999919802 3937113.032999991905 60317.455227084 2024-01-08T10:55:31.620083+00:00 19994333.227000001818 29000000.009999990463 27870000.083000060171 3938205.904999970924 60317.455238686 2024-01-08T10:55:32.622486+00:00 19994333.231000009924 29000000.024000048637 27869999.940999981016 3936302.003000020981 60317.455250107 2024-01-08T10:55:33.609242+00:00 19994333.232999980450 28999999.965999960899 27870000.049999948591 3932616.087000011932 60317.455261709 2024-01-08T10:55:34.611666+00:00 19994333.228000041097 29000000.016000028700 27869999.937000039965 3939046.972000002861 60317.455273311 2024-01-08T10:55:35.614062+00:00 19994333.227999988943 28999999.998999949545 27870000.090999960899 3940778.032999991905 60317.455284912 2024-01-08T10:55:36.616427+00:00 19994333.230999950320 29000000.003000020981 27869999.901000019163 3933971.965999960899 60317.455296333 2024-01-08T10:55:37.603204+00:00 19994333.231999989599 29000000.013999938965 27869999.978000041097 3936253.083999990951 60317.455308116 2024-01-08T10:55:38.621236+00:00 19994333.228000041097 28999999.963000059128 27870000.070999979973 3935540.896999955177 60317.455319718 2024-01-08T10:55:39.623635+00:00 19994333.231999989599 28999999.986999988556 27869999.983000040054 3936486.129000068177 60317.455331139 2024-01-08T10:55:40.610394+00:00 19994333.230000019073 29000000.019000049680 27869999.985999941826 3937090.919000030030 60317.455342742 2024-01-08T10:55:41.612878+00:00 19994333.228999968618 29000000.020999908447 27870000.022000070661 3936910.969999908935 60317.455354343 2024-01-08T10:55:42.615256+00:00 19994333.230000019073 28999999.965000029653 27870000.023999929428 3940635.106000065804 60317.455365945 2024-01-08T10:55:43.617622+00:00 19994333.230999950320 29000000.026000019163 27869999.935999989510 3936593.000999927986 60317.455377365 2024-01-08T10:55:44.604373+00:00 19994333.231000069529 29000000.013999938965 27870000.101000070572 3934866.955000042915 60317.455389148 2024-01-08T10:55:45.622397+00:00 19994333.223999980837 28999999.986999988556 27869999.896999958903 3940054.947000027169 60317.455400569 2024-01-08T10:55:46.609183+00:00 19994333.231999989599 28999999.981000069529 27870000.075000051409 3941333.909999967087 60317.455412171 2024-01-08T10:55:47.611548+00:00 19994333.233000040054 29000000.034999970347 27869999.945999979973 3941284.126000047196 60317.455423773 2024-01-08T10:55:48.613957+00:00 19994333.225000020117 28999999.958999991417 27869999.977000001818 3937175.884999989998 60317.455435375 2024-01-08T10:55:49.616367+00:00 19994333.227999929339 29000000.037000060081 27870000.055000010878 3940920.113000034820 60317.455446976 2024-01-08T10:55:50.618736+00:00 19994333.235000010580 28999999.984999999404 27869999.962999999523 3939666.921999930870 60317.455458397 2024-01-08T10:55:51.605482+00:00 19994333.227000001818 28999999.978000000119 27869999.991000000387 3939654.034000039101 60317.455470180 2024-01-08T10:55:52.623509+00:00 19994333.233000040054 29000000.030999999493 27869999.988000009209 3936465.924000024796 60317.455481600 2024-01-08T10:55:53.610289+00:00 19994333.230000019073 28999999.986000001431 27870000.087999999523 3937692.025999904145 60317.455493202 2024-01-08T10:55:54.612673+00:00 19994333.227000001818 28999999.996000010520 27870000.021999981254 3940411.074000000954 60317.455504804 2024-01-08T10:55:55.615083+00:00 19994333.227999929339 29000000.011999990791 27869999.940000001341 3934773.042000054847 60317.455516405 2024-01-08T10:55:56.617452+00:00 19994333.233000040054 28999999.997000008821 27870000.009000029415 3936479.014999986161 60317.455527932 2024-01-08T10:55:57.613316+00:00 19994333.228000041097 29000000.004999998957 27869999.986999988556 3935461.960000038147 60317.455539533 2024-01-08T10:55:58.615678+00:00 19994333.231999989599 29000000.000999990851 27869999.994000021368 3936998.921000003815 60317.455551210 2024-01-08T10:55:59.624567+00:00 19994333.229999899864 28999999.978999998420 27869999.986000001431 3933186.113999962807 60317.455562556 2024-01-08T10:56:00.604841+00:00 19994333.230000019073 29000000.017000019550 27870000.030999958515 3941129.975000023842 60317.455574338 2024-01-08T10:56:01.622832+00:00 19994333.228000041097 29000000.018999990076 27869999.976000010967 3936668.883999944199 60317.455585760 2024-01-08T10:56:02.609636+00:00 19994333.228999968618 28999999.953000009060 27870000.014999989420 3939705.069000006188 60317.455597362 2024-01-08T10:56:03.612038+00:00 19994333.230999998748 28999999.984999950975 27870000.015000049025 3932928.046000003815 60317.455608963 2024-01-08T10:56:04.614414+00:00 19994333.228000000119 29000000.040000021458 27869999.942999958992 3939212.018000007141 60317.455620565 2024-01-08T10:56:05.616787+00:00 19994333.234000001103 28999999.999000009149 27869999.998000029474 3938297.973000050057 60317.455631986 2024-01-08T10:56:06.603597+00:00 19994333.227000001818 29000000.005999978632 27870000.010999981314 3935278.954999924172 60317.455643588 2024-01-08T10:56:07.605991+00:00 19994333.232000008225 29000000.032000008970 27870000.037000060081 3935682.996000051033 60317.455655370 2024-01-08T10:56:08.623984+00:00 19994333.230000000447 28999999.948000010103 27869999.997999910265 3936488.026999949943 60317.455666792 2024-01-08T10:56:09.610796+00:00 19994333.230999980122 28999999.998999949545 27869999.994000080973 3934460.001000047196 60317.455678393 2024-01-08T10:56:10.613171+00:00 19994333.225000020117 29000000.035000089556 27869999.990999940783 3933591.996999979019 60317.455689995 2024-01-08T10:56:11.615539+00:00 19994333.228999998420 28999999.962999939919 27870000.042000059038 3936257.935000061989 60317.455701596 2024-01-08T10:56:12.617903+00:00 19994333.236000001431 28999999.998999949545 27870000.019999980927 3935030.039999961853 60317.455713017 2024-01-08T10:56:13.604664+00:00 19994333.227999988943 29000000.041000008583 27869999.978999968618 3937968.042999982834 60317.455724800 2024-01-08T10:56:14.622687+00:00 19994333.227999988943 28999999.987000111490 27870000.008000019938 3935809.976999998093 60317.455736220 2024-01-08T10:56:15.609433+00:00 19994333.231999989599 29000000.003999948502 27869999.971999999136 3931996.004999995232 60317.455747822 2024-01-08T10:56:16.611851+00:00 19994333.233000040054 29000000.003000020981 27870000.000000000000 3936672.054000020027 60317.455759424 2024-01-08T10:56:17.614244+00:00 19994333.223999980837 28999999.991999980062 27869999.924999948591 3935922.009999989998 60317.455771026 2024-01-08T10:56:18.616616+00:00 19994333.231999989599 28999999.972999930382 27870000.147000070661 3938004.875000000000 60317.455782627 2024-01-08T10:56:19.618984+00:00 19994333.231000009924 29000000.021000031382 27869999.942000031471 3941758.047999978065 60317.455794048 2024-01-08T10:56:20.605751+00:00 19994333.227999988943 28999999.991000059992 27869999.967999938875 3940392.014000058174 60317.455805831 2024-01-08T10:56:21.623765+00:00 19994333.231000009924 28999999.996999979019 27870000.026000019163 3940549.006999969017 60317.455817251 2024-01-08T10:56:22.610514+00:00 19994333.230000019073 28999999.995000001043 27869999.963999990374 3937477.026000022888 60317.455828854 2024-01-08T10:56:23.612962+00:00 19994333.231000009924 29000000.031999949366 27870000.022999998182 3942064.934999942780 60317.455840455 2024-01-08T10:56:24.615362+00:00 19994333.223999980837 28999999.966000080109 27870000.008999940008 3939711.050999999046 60317.455852057 2024-01-08T10:56:25.617748+00:00 19994333.233000040054 29000000.022999998182 27869999.946000099182 3935214.930000067223 60317.455863659 2024-01-08T10:56:26.620134+00:00 19994333.230999950320 28999999.975999951363 27870000.006999999285 3943111.097000000067 60317.455875080 2024-01-08T10:56:27.606900+00:00 19994333.229000028223 29000000.013999998569 27870000.028000000864 3941743.981999999844 60317.455886862 2024-01-08T10:56:28.624916+00:00 19994333.230000019073 28999999.989000000060 27869999.981999989599 3945415.998999999836 60317.455898283 2024-01-08T10:56:29.611667+00:00 19994333.228999968618 29000000.010999999940 27869999.966000009328 3937803.956999999937 60317.455909885 2024-01-08T10:56:30.614086+00:00 19994333.231999989599 28999999.988000009209 27870000.081000000238 3938122.940000000875 60317.455921306 2024-01-08T10:56:31.600849+00:00 19994333.228999968618 29000000.003999989480 27869999.999000009149 3936750.044000000227 60317.455933088 2024-01-08T10:56:32.618845+00:00 19994333.231999989599 29000000.006000008434 27869999.963999990374 3938138.969000000972 60317.455944509 2024-01-08T10:56:33.605582+00:00 19994333.226000070572 29000000.019999980927 27870000.013000011444 3936817.032999999821 60317.455956111 2024-01-08T10:56:34.607966+00:00 19994333.228999968618 28999999.999000009149 27869999.977999988943 3938418.050000001211 60317.455967894 2024-01-08T10:56:35.626043+00:00 19994333.231999989599 28999999.981999989599 27870000.039000030607 3939531.015999995172 60317.455979315 2024-01-08T10:56:36.612814+00:00 19994333.227000001818 28999999.994000021368 27869999.966999951750 3938406.853000000119 60317.455990917 2024-01-08T10:56:37.615231+00:00 19994333.231000069529 29000000.000000000000 27870000.052000049502 3943166.105999999214 60317.456002443 2024-01-08T10:56:38.611101+00:00 19994333.231999989599 29000000.011999960989 27869999.945999979973 3937688.017000005115 60317.456014120 2024-01-08T10:56:39.619977+00:00 19994333.228999968618 28999999.972999989986 27870000.028000000864 3936959.902999997139 60317.456025466 2024-01-08T10:56:40.600240+00:00 19994333.231999989599 29000000.033000048250 27869999.961000028998 3938160.074000000954 60317.456037248 2024-01-08T10:56:41.618261+00:00 19994333.227999929339 28999999.992999970913 27870000.092999991030 3940669.998999997973 60317.456048670 2024-01-08T10:56:42.605074+00:00 19994333.233000040054 28999999.980000019073 27869999.933999959379 3936024.995000004768 60317.456060272 2024-01-08T10:56:43.607482+00:00 19994333.223999980837 29000000.029999971390 27870000.043000038713 3937062.054999991786 60317.456072054 2024-01-08T10:56:44.625506+00:00 19994333.233000040054 28999999.995999988168 27870000.011999960989 3937029.927000001073 60317.456083475 2024-01-08T10:56:45.612252+00:00 19994333.230999950320 28999999.990000069141 27869999.909000039101 3937109.048000007868 60317.456095077 2024-01-08T10:56:46.614616+00:00 19994333.226000070572 29000000.000999931246 27870000.013000011444 3936682.011999994982 60317.456106678 2024-01-08T10:56:47.616980+00:00 19994333.228999968618 29000000.001999970526 27870000.036999940872 3938508.881999998819 60317.456118280 2024-01-08T10:56:48.619396+00:00 19994333.233000040054 28999999.990000009537 27870000.006000038236 3939249.026000007987 60317.456129702 2024-01-08T10:56:49.606218+00:00 19994333.227999929339 29000000.016000028700 27869999.967999938875 3934612.048999994993 60317.456141303 2024-01-08T10:56:50.608594+00:00 19994333.234000090510 29000000.003000020981 27870000.050000071526 3940195.035999997985 60317.456152905 2024-01-08T10:56:51.611023+00:00 19994333.225999951363 28999999.971999999136 27869999.944999929518 3938305.019999995828 60317.456164507 2024-01-08T10:56:52.613396+00:00 19994333.231000069529 29000000.013000011444 27870000.096999999136 3932461.936000003945 60317.456176109 2024-01-08T10:56:53.615785+00:00 19994333.232999920845 29000000.046999931335 27869999.910000089556 3938130.011000006925 60317.456187710 2024-01-08T10:56:54.618175+00:00 19994333.227000001818 28999999.958999991417 27869999.965999960899 3936882.878999993205 60317.456199313 2024-01-08T10:56:55.620590+00:00 19994333.228000041097 28999999.991000059992 27870000.108999971300 3938903.256999998819 60317.456210733 2024-01-08T10:56:56.607374+00:00 19994333.230000000447 29000000.014999989420 27869999.960000038147 3937288.822999998927 60317.456222335 2024-01-08T10:56:57.609759+00:00 19994333.234000001103 28999999.981999989599 27870000.003999948502 3937606.070000008214 60317.456233937 2024-01-08T10:56:58.612199+00:00 19994333.230000000447 29000000.019000049680 27869999.921000000089 3940058.037000000011 60317.456245539 2024-01-08T10:56:59.614570+00:00 19994333.224000010639 29000000.008000019938 27870000.065000060946 3936688.916000009049 60317.456256960 2024-01-08T10:57:00.601323+00:00 19994333.229999989271 28999999.963999990374 27869999.993000030518 3930883.052999972831 60317.456268742 2024-01-08T10:57:01.619319+00:00 19994333.232000008225 29000000.015999909490 27870000.020999908447 3937658.995000004768 60317.456280344 2024-01-08T10:57:02.621719+00:00 19994333.226999979466 29000000.006000038236 27870000.006000038236 3937967.036000012886 60317.456291765 2024-01-08T10:57:03.608530+00:00 19994333.235000010580 29000000.029000040144 27870000.022999998182 3938632.902999997139 60317.456303367 2024-01-08T10:57:04.610898+00:00 19994333.227999988943 28999999.967999998480 27869999.963999990374 3935808.127000004053 60317.456314969 2024-01-08T10:57:05.613311+00:00 19994333.230000019073 28999999.988000001758 27869999.986999999732 3939075.870000004768 60317.456326570 2024-01-08T10:57:06.615684+00:00 19994333.231999989599 29000000.015999998897 27870000.043999988586 3936226.074999988079 60317.456337991 2024-01-08T10:57:07.602426+00:00 19994333.228999998420 28999999.998000010848 27869999.986000001431 3936568.958999990951 60317.456349773 2024-01-08T10:57:08.620430+00:00 19994333.227000001818 29000000.012999981642 27869999.894999999553 3934315.006999998819 60317.456361195 2024-01-08T10:57:09.607244+00:00 19994333.230000019073 28999999.996000021696 27870000.072000000626 3937123.949000000954 60317.456372797 2024-01-08T10:57:10.609646+00:00 19994333.231000009924 28999999.988999988884 27869999.973000019789 3933433.076000005007 60317.456384580 2024-01-08T10:57:11.627688+00:00 19994333.228999968618 28999999.997999999672 27870000.003999978304 3939402.002999991179 60317.456396001 2024-01-08T10:57:12.614518+00:00 19994333.227000001818 29000000.011999990791 27869999.980000019073 3933020.009000002872 60317.456407603 2024-01-08T10:57:13.616904+00:00 19994333.232999980450 28999999.997000008821 27870000.140999998897 3939177.013000010978 60317.456419024 2024-01-08T10:57:14.603649+00:00 19994333.231000009924 29000000.006999969482 27869999.900999959558 3938079.013000010978 60317.456430806 2024-01-08T10:57:15.621644+00:00 19994333.229000028223 29000000.000000000000 27869999.986000001431 3938807.919000000227 60317.456442228 2024-01-08T10:57:16.608461+00:00 19994333.227999988943 28999999.997000038624 27869999.962999999523 3936303.039999992121 60317.456453830 2024-01-08T10:57:17.610886+00:00 19994333.232999980450 28999999.990000009537 27870000.067000031471 3939551.898999989033 60317.456465431 2024-01-08T10:57:18.613264+00:00 19994333.225000020117 29000000.013999998569 27869999.953999999911 3935407.089000015985 60317.456477033 2024-01-08T10:57:19.615684+00:00 19994333.232999980450 28999999.993999961764 27870000.045000020415 3938317.924999982119 60317.456488635 2024-01-08T10:57:20.618054+00:00 19994333.231999989599 29000000.010000050068 27870000.015999969095 3938676.115999997128 60317.456500161 2024-01-08T10:57:21.613922+00:00 19994333.226000010967 28999999.978999968618 27869999.902000010014 3933575.888000010978 60317.456511838 2024-01-08T10:57:22.622796+00:00 19994333.232000049204 29000000.014999989420 27870000.124000009149 3932280.029000014067 60317.456523184 2024-01-08T10:57:23.603064+00:00 19994333.230000019073 28999999.976000070572 27869999.982999980450 3932767.007999985944 60317.456534966 2024-01-08T10:57:24.621082+00:00 19994333.227999929339 29000000.004999998957 27869999.981999989599 3936484.011999994982 60317.456546387 2024-01-08T10:57:25.607840+00:00 19994333.230000019073 29000000.016999959946 27870000.028000000864 3936380.986000000965 60317.456557989 2024-01-08T10:57:26.610228+00:00 19994333.230000019073 29000000.009999990463 27869999.897999998182 3941217.935999989975 60317.456569590 2024-01-08T10:57:27.612594+00:00 19994333.231999989599 28999999.968999978155 27870000.049000021070 3940170.077000021935 60317.456581192 2024-01-08T10:57:28.614959+00:00 19994333.227999929339 28999999.996000051498 27870000.044000029564 3937526.976999998093 60317.456592793 2024-01-08T10:57:29.617336+00:00 19994333.230000019073 29000000.019999980927 27869999.890999909490 3935657.064999998081 60317.456604214 2024-01-08T10:57:30.604109+00:00 19994333.229000091553 28999999.996999979019 27870000.029000040144 3938679.970999985933 60317.456615997 2024-01-08T10:57:31.622110+00:00 19994333.229999899864 28999999.978000041097 27870000.046000000089 3932473.032000004780 60317.456627417 2024-01-08T10:57:32.608857+00:00 19994333.231000069529 29000000.046000000089 27869999.985000010580 3938401.875000000000 60317.456639020 2024-01-08T10:57:33.611299+00:00 19994333.230999950320 28999999.951999899000 27870000.029000040144 3938534.126000016928 60317.456650621 2024-01-08T10:57:34.613667+00:00 19994333.229000091553 29000000.022000070661 27869999.946999911219 3936936.046000003815 60317.456662223 2024-01-08T10:57:35.616043+00:00 19994333.228999968618 29000000.018999930471 27870000.042999979109 3943386.065999985207 60317.456673644 2024-01-08T10:57:36.602796+00:00 19994333.233999971300 28999999.986999988556 27869999.952000018209 3934412.776000022888 60317.456685246 2024-01-08T10:57:37.605235+00:00 19994333.225000020117 29000000.012000080198 27870000.040000081062 3938845.057999968994 60317.456697028 2024-01-08T10:57:38.623255+00:00 19994333.230999950320 28999999.993000030518 27869999.987999919802 3934416.998000026215 60317.456708449 2024-01-08T10:57:39.610033+00:00 19994333.229000091553 28999999.989999890327 27869999.985000010580 3938494.050999999046 60317.456720052 2024-01-08T10:57:40.612467+00:00 19994333.230999950320 28999999.994000080973 27869999.967000011355 3937221.908999979030 60317.456731653 2024-01-08T10:57:41.614843+00:00 19994333.227000001818 28999999.968999978155 27870000.064000010490 3944659.030000030994 60317.456743255 2024-01-08T10:57:42.617219+00:00 19994333.231999989599 29000000.048000000417 27870000.013000011444 3936213.077999948990 60317.456754676 2024-01-08T10:57:43.603969+00:00 19994333.233000040054 28999999.996000010520 27869999.956000000238 3939102.925000011921 60317.456766459 2024-01-08T10:57:44.622042+00:00 19994333.225999951363 29000000.006000000983 27869999.997999999672 3940468.912000000011 60317.456777880 2024-01-08T10:57:45.608800+00:00 19994333.235000010580 28999999.980999991298 27870000.067999999970 3936740.166999996174 60317.456789481 2024-01-08T10:57:46.611166+00:00 19994333.227000001818 29000000.002999991179 27869999.976000010967 3940930.023000001907 60317.456801083 2024-01-08T10:57:47.613587+00:00 19994333.228999968618 28999999.990000009537 27869999.995999988168 3936851.949000000954 60317.456812684 2024-01-08T10:57:48.615959+00:00 19994333.228999968618 29000000.006000008434 27869999.992000009865 3937724.977999985218 60317.456824286 2024-01-08T10:57:49.618332+00:00 19994333.233000040054 29000000.006999999285 27869999.984999980778 3938669.971000016201 60317.456835707 2024-01-08T10:57:50.605076+00:00 19994333.228999998420 29000000.004000011832 27870000.021000001580 3932734.990999997128 60317.456847490 2024-01-08T10:57:51.623099+00:00 19994333.228000000119 28999999.987999979407 27869999.971999999136 3934439.114000021946 60317.456858910 2024-01-08T10:57:52.609849+00:00 19994333.231999989599 29000000.003000020981 27870000.046000000089 3941415.903999983799 60317.456870512 2024-01-08T10:57:53.612221+00:00 19994333.226000010967 28999999.985000010580 27870000.004999998957 3937090.128000020981 60317.456881933 2024-01-08T10:57:54.599021+00:00 19994333.230999991298 29000000.021999958903 27869999.957000020891 3936297.851999998093 60317.456893716 2024-01-08T10:57:55.617015+00:00 19994333.230000000447 29000000.003000020981 27870000.007999960333 3939955.958000003826 60317.456905317 2024-01-08T10:57:56.619384+00:00 19994333.229999989271 28999999.981999989599 27870000.027000010014 3937155.071999967098 60317.456916738 2024-01-08T10:57:57.606140+00:00 19994333.228000018746 29000000.033999979496 27870000.002000030130 3942043.074000000954 60317.456928520 2024-01-08T10:57:58.624165+00:00 19994333.232999980450 28999999.980000019073 27869999.933999959379 3938265.850000023842 60317.456939942 2024-01-08T10:57:59.610954+00:00 19994333.230000019073 28999999.980000019073 27870000.040000021458 3939237.052999972831 60317.456951543 2024-01-08T10:58:00.613337+00:00 19994333.227999988943 29000000.014999989420 27869999.985000010580 3937357.059000014793 60317.456963070 2024-01-08T10:58:01.609275+00:00 19994333.228999998420 28999999.996999979019 27870000.017000019550 3938534.001999973785 60317.456974747 2024-01-08T10:58:02.618146+00:00 19994333.231000009924 29000000.004999998957 27870000.037999991328 3938572.984000027180 60317.456986092 2024-01-08T10:58:03.598389+00:00 19994333.234000030905 29000000.032000061125 27870000.003000020981 3935523.990999997128 60317.456997876 2024-01-08T10:58:04.616441+00:00 19994333.224999960512 28999999.990000009537 27869999.927999969572 3938153.949999988079 60317.457009553 2024-01-08T10:58:05.625347+00:00 19994333.230000019073 29000000.002999901772 27870000.039000030607 3933914.087000011932 60317.457020899 2024-01-08T10:58:06.605664+00:00 19994333.230000019073 28999999.957000020891 27870000.039999961853 3934529.942000031006 60317.457032681 2024-01-08T10:58:07.623672+00:00 19994333.231999989599 29000000.017000079155 27869999.957999940962 3938556.902999997139 60317.457044103 2024-01-08T10:58:08.610499+00:00 19994333.227000001818 29000000.003999948502 27869999.981000069529 3937052.123999952804 60317.457055705 2024-01-08T10:58:09.612871+00:00 19994333.229999959469 28999999.990000009537 27869999.995000001043 3935027.978000044823 60317.457067306 2024-01-08T10:58:10.615248+00:00 19994333.228000041097 28999999.990000009537 27870000.034000039101 3935581.044999957085 60317.457078908 2024-01-08T10:58:11.617629+00:00 19994333.234999950975 29000000.034000039101 27870000.057999968529 3937286.888999999035 60317.457090329 2024-01-08T10:58:12.604415+00:00 19994333.233000040054 29000000.000000000000 27869999.968999978155 3939292.070000051986 60317.457101931 2024-01-08T10:58:13.606807+00:00 19994333.221999999136 28999999.977999929339 27869999.922999981791 3936192.056999980938 60317.457113713 2024-01-08T10:58:14.624827+00:00 19994333.234999950975 29000000.032999988645 27870000.069000009447 3938126.977999985218 60317.457125135 2024-01-08T10:58:15.611639+00:00 19994333.229000028223 28999999.980000019073 27869999.995000001043 3938080.967999995220 60317.457136736 2024-01-08T10:58:16.614028+00:00 19994333.227000001818 29000000.009000059217 27869999.935000058264 3936099.968999981880 60317.457148338 2024-01-08T10:58:17.616395+00:00 19994333.230999950320 28999999.998999949545 27870000.014999989420 3936188.042000054847 60317.457159939 2024-01-08T10:58:18.618758+00:00 19994333.229000091553 29000000.019999980927 27870000.034999970347 3934720.024999976158 60317.457171361 2024-01-08T10:58:19.605571+00:00 19994333.229999899864 28999999.980999998748 27869999.947000030428 3933467.967000008095 60317.457182962 2024-01-08T10:58:20.607975+00:00 19994333.230000019073 28999999.971999999136 27869999.983999971300 3938005.960999966133 60317.457194564 2024-01-08T10:58:21.610342+00:00 19994333.230000019073 29000000.011000011116 27870000.016999959946 3937189.047000051010 60317.457206166 2024-01-08T10:58:22.612744+00:00 19994333.231000069529 29000000.004000011832 27869999.984000001103 3938294.942999958992 60317.457217767 2024-01-08T10:58:23.615114+00:00 19994333.225999951363 29000000.013999998569 27870000.030999999493 3939150.064000010025 60317.457229369 2024-01-08T10:58:24.617479+00:00 19994333.231999989599 28999999.991999980062 27870000.026000011712 3935733.915000020992 60317.457240970 2024-01-08T10:58:25.619851+00:00 19994333.228999968618 28999999.984000001103 27870000.016999989748 3938069.078000009060 60317.457252392 2024-01-08T10:58:26.606640+00:00 19994333.231000069529 29000000.028000000864 27869999.949000000954 3935410.993999958038 60317.457263993 2024-01-08T10:58:27.609018+00:00 19994333.227999929339 28999999.977000001818 27870000.085000008345 3936506.099000037182 60317.457275595 2024-01-08T10:58:28.611385+00:00 19994333.230000019073 28999999.995999988168 27869999.921000000089 3936210.858999968041 60317.457287197 2024-01-08T10:58:29.613846+00:00 19994333.231000069529 29000000.013000011444 27870000.032999988645 3935478.064999998081 60317.457298618 2024-01-08T10:58:30.600606+00:00 19994333.228999968618 29000000.002000030130 27870000.028000030667 3936164.007000029087 60317.457310401 2024-01-08T10:58:31.618618+00:00 19994333.231999989599 29000000.010999981314 27869999.938999950886 3936916.019999980927 60317.457322002 2024-01-08T10:58:32.620986+00:00 19994333.233000040054 28999999.994000021368 27870000.059999998659 3936578.898000001907 60317.457333423 2024-01-08T10:58:33.607779+00:00 19994333.227999929339 28999999.991999980062 27869999.914000030607 3938106.134000002872 60317.457345206 2024-01-08T10:58:34.625778+00:00 19994333.227000001818 28999999.977999988943 27870000.067999958992 3933875.893999993801 60317.457356627 2024-01-08T10:58:35.612528+00:00 19994333.230000019073 29000000.016000028700 27869999.897999998182 3935434.004999995232 60317.457368229 2024-01-08T10:58:36.614963+00:00 19994333.228999968618 28999999.993999961764 27870000.110000010580 3940053.013999999035 60317.457379649 2024-01-08T10:58:37.601708+00:00 19994333.231999989599 29000000.022000070661 27869999.946000039577 3936534.005999981891 60317.457391432 2024-01-08T10:58:38.619695+00:00 19994333.230000019073 28999999.961999889463 27870000.022999938577 3934950.000000000000 60317.457402852 2024-01-08T10:58:39.606431+00:00 19994333.226000070572 29000000.024000048637 27870000.019000049680 3937918.017000020016 60317.457414454 2024-01-08T10:58:40.608837+00:00 19994333.231999989599 28999999.998999949545 27869999.951999958605 3935670.989000021946 60317.457426237 2024-01-08T10:58:41.626866+00:00 19994333.228999968618 28999999.985000010580 27870000.050000071526 3938879.008000016212 60317.457437658 2024-01-08T10:58:42.613619+00:00 19994333.228000041097 29000000.024000048637 27870000.011999960989 3938285.941999911796 60317.457449260 2024-01-08T10:58:43.616050+00:00 19994333.232999920845 28999999.996999979019 27869999.916000008583 3939878.076000093948 60317.457460786 2024-01-08T10:58:44.611913+00:00 19994333.230000000447 29000000.031000021845 27870000.019999980927 3935770.944999932777 60317.457472463 2024-01-08T10:58:45.620807+00:00 19994333.230000000447 28999999.973999980837 27870000.060999989510 3940050.052999972831 60317.457483809 2024-01-08T10:58:46.601081+00:00 19994333.230000000447 28999999.996999979019 27869999.960000038147 3937265.891000031959 60317.457495592 2024-01-08T10:58:47.619106+00:00 19994333.232999999076 29000000.016000028700 27870000.062999960035 3936515.027000070084 60317.457507012 2024-01-08T10:58:48.605875+00:00 19994333.225999999791 28999999.993999961764 27869999.909000039101 3939162.030999898911 60317.457518614 2024-01-08T10:58:49.608265+00:00 19994333.228999998420 28999999.999000068754 27870000.000000000000 3934720.014000058174 60317.457530217 2024-01-08T10:58:50.610731+00:00 19994333.235000010580 28999999.983999971300 27869999.978999968618 3937568.080999969970 60317.457541818 2024-01-08T10:58:51.613102+00:00 19994333.225999981165 28999999.983000040054 27870000.125000000000 3942311.950000048149 60317.457553420 2024-01-08T10:58:52.615464+00:00 19994333.227000001818 29000000.020999908447 27869999.868000030518 3939580.062000035774 60317.457564840 2024-01-08T10:58:53.602207+00:00 19994333.233000010252 28999999.978000041097 27870000.143000010401 3935842.896999955177 60317.457576623 2024-01-08T10:58:54.620257+00:00 19994333.231000009924 29000000.013000011444 27869999.985999941826 3937927.944000006188 60317.457588044 2024-01-08T10:58:55.607006+00:00 19994333.227000001818 29000000.019999980927 27869999.968999978155 3942272.092999935150 60317.457599645 2024-01-08T10:58:56.609372+00:00 19994333.228999968618 29000000.000000000000 27869999.912000060081 3929648.980000019073 60317.457611247 2024-01-08T10:58:57.611792+00:00 19994333.233000040054 28999999.960999999195 27869999.993999961764 3938033.988000034820 60317.457622849 2024-01-08T10:58:58.614166+00:00 19994333.227000001818 29000000.013000000268 27870000.047000050545 3934157.014999986161 60317.457634270 2024-01-08T10:58:59.600927+00:00 19994333.234999950975 29000000.026000011712 27869999.984999898821 3938080.942000031006 60317.457646052 2024-01-08T10:59:00.618936+00:00 19994333.229000028223 28999999.989999979734 27870000.010000001639 3938683.042999982834 60317.457657654 2024-01-08T10:59:01.621340+00:00 19994333.226000010967 28999999.977000001818 27870000.050000000745 3934454.990000010002 60317.457669076 2024-01-08T10:59:02.608105+00:00 19994333.227999988943 29000000.017000019550 27869999.937999989837 3936433.972000002861 60317.457680677 2024-01-08T10:59:03.610465+00:00 19994333.235000010580 29000000.009999990463 27870000.006999999285 3936399.008000016212 60317.457692279 2024-01-08T10:59:04.612915+00:00 19994333.226000010967 28999999.991000000387 27869999.974000010639 3936617.056999921799 60317.457703881 2024-01-08T10:59:05.615289+00:00 19994333.228999968618 29000000.004000011832 27869999.969000011683 3932650.004000068177 60317.457715301 2024-01-08T10:59:06.602037+00:00 19994333.234000030905 28999999.999000009149 27870000.055999990553 3933236.953999996185 60317.457727084 2024-01-08T10:59:07.620037+00:00 19994333.227999988943 28999999.991000000387 27870000.032999988645 3937152.975000023842 60317.457738505 2024-01-08T10:59:08.606814+00:00 19994333.230000019073 29000000.019999980927 27869999.942000001669 3938466.071999907028 60317.457750106 2024-01-08T10:59:09.609190+00:00 19994333.228999968618 28999999.981999989599 27870000.035999979824 3936112.981000065804 60317.457761708 2024-01-08T10:59:10.611586+00:00 19994333.230999950320 29000000.013000011444 27870000.025000039488 3940496.949000000954 60317.457773310 2024-01-08T10:59:11.613978+00:00 19994333.228000041097 28999999.980000019073 27870000.000000000000 3935227.131999969017 60317.457784912 2024-01-08T10:59:12.616344+00:00 19994333.233000040054 28999999.991999980062 27869999.996999979019 3932889.871999979019 60317.457796332 2024-01-08T10:59:13.603089+00:00 19994333.230000019073 29000000.005000051111 27869999.910000029951 3933626.007000089157 60317.457808115 2024-01-08T10:59:14.621089+00:00 19994333.223999980837 28999999.992999911308 27870000.031999949366 3934907.008999944199 60317.457819536 2024-01-08T10:59:15.607900+00:00 19994333.230999950320 29000000.012000080198 27870000.073000010103 3938572.008999944199 60317.457831137 2024-01-08T10:59:16.610276+00:00 19994333.236999988556 28999999.993999961764 27869999.995000001043 3932407.103000044823 60317.457842558 2024-01-08T10:59:17.597016+00:00 19994333.223000049591 28999999.998999949545 27870000.018999990076 3932124.978000044823 60317.457854341 2024-01-08T10:59:18.615045+00:00 19994333.230000019073 29000000.018000010401 27869999.987999979407 3935233.973999977112 60317.457865942 2024-01-08T10:59:19.617425+00:00 19994333.231999989599 28999999.994000080973 27869999.965000029653 3932523.955000042915 60317.457877363 2024-01-08T10:59:20.604172+00:00 19994333.231999989599 29000000.018000010401 27869999.968999978155 3933705.008999944199 60317.457889145 2024-01-08T10:59:21.622172+00:00 19994333.230000019073 29000000.005999919027 27870000.064000010490 3932181.996999979019 60317.457900567 2024-01-08T10:59:22.609018+00:00 19994333.227000001818 28999999.975000020117 27870000.032999988645 3931003.120000004768 60317.457912169 2024-01-08T10:59:23.611442+00:00 19994333.231999989599 29000000.003999948502 27869999.953999999911 3933718.871999979019 60317.457923696 2024-01-08T10:59:24.607318+00:00 19994333.225000020117 28999999.994000080973 27869999.922999981791 3935523.975000023842 60317.457935373 2024-01-08T10:59:25.616229+00:00 19994333.233999971300 29000000.054000020027 27870000.036000009626 3936464.065999985207 60317.457946719 2024-01-08T10:59:26.596468+00:00 19994333.232999920845 28999999.927999969572 27870000.016000028700 3936583.018000007141 60317.457958501 2024-01-08T10:59:27.614452+00:00 19994333.226000070572 29000000.000000000000 27869999.993999961764 3937596.907999991905 60317.457970177 2024-01-08T10:59:28.623320+00:00 19994333.227000001818 29000000.004999998957 27869999.945000048727 3937538.929000020027 60317.457981523 2024-01-08T10:59:29.603594+00:00 19994333.235999941826 29000000.039000030607 27870000.113999959081 3938686.200000048149 60317.457993305 2024-01-08T10:59:30.621583+00:00 19994333.227000001818 28999999.979999899864 27869999.996999979019 3935378.871999979019 60317.458004726 2024-01-08T10:59:31.608333+00:00 19994333.228000041097 29000000.004000071436 27870000.004000071436 3935701.146000028122 60317.458016328 2024-01-08T10:59:32.610756+00:00 19994333.231999989599 28999999.985999941826 27869999.901000019163 3936297.917999982834 60317.458027930 2024-01-08T10:59:33.613133+00:00 19994333.228999968618 29000000.013999998569 27870000.004999998957 3935529.912999988068 60317.458039531 2024-01-08T10:59:34.615515+00:00 19994333.229000091553 29000000.008000001311 27870000.077000018209 3941236.095000029076 60317.458050952 2024-01-08T10:59:35.602285+00:00 19994333.230999950320 28999999.995999988168 27870000.059999939054 3932164.921999930870 60317.458062554 2024-01-08T10:59:36.604683+00:00 19994333.228999968618 29000000.003000020981 27869999.868000030518 3935968.013000010978 60317.458074336 2024-01-08T10:59:37.622679+00:00 19994333.228999998420 28999999.991000000387 27870000.018999930471 3936178.009000062943 60317.458085758 2024-01-08T10:59:38.609460+00:00 19994333.232000000775 29000000.014999989420 27870000.018000010401 3938224.996999979019 60317.458097360 2024-01-08T10:59:39.611900+00:00 19994333.228000000119 28999999.981999989599 27869999.986999999732 3936018.008999944199 60317.458108962 2024-01-08T10:59:40.614273+00:00 19994333.230000000447 28999999.989000018686 27869999.999000009149 3934110.050999999046 60317.458120563 2024-01-08T10:59:41.616645+00:00 19994333.231000009924 29000000.030000001192 27870000.019999999553 3937718.021000028122 60317.458131984 2024-01-08T10:59:42.603395+00:00 19994333.232999999076 29000000.004000011832 27870000.018000010401 3937330.983999968041 60317.458143586 2024-01-08T10:59:43.605842+00:00 19994333.225000008941 28999999.967999991030 27869999.992999989539 3938318.065000057220 60317.458155188 2024-01-08T10:59:44.608230+00:00 19994333.229999989271 29000000.029999971390 27869999.958000000566 3937145.871999979019 60317.458166789 2024-01-08T10:59:45.610608+00:00 19994333.231000009924 28999999.990000009537 27869999.977000001818 3935138.990000010002 60317.458178392 2024-01-08T10:59:46.613037+00:00 19994333.231999989599 28999999.995999988168 27870000.052999999374 3935219.027999997139 60317.458189993 2024-01-08T10:59:47.615403+00:00 19994333.227000001818 28999999.984000030905 27870000.060000028461 3937190.021000028122 60317.458201595 2024-01-08T10:59:48.617779+00:00 19994333.229999989271 28999999.987999979407 27869999.969999969006 3936221.949999928009 60317.458213015 2024-01-08T10:59:49.604533+00:00 19994333.228999998420 29000000.041999999434 27869999.953999999911 3939278.097000002861 60317.458224799 2024-01-08T10:59:50.622613+00:00 19994333.232000019401 28999999.954999979585 27869999.961000028998 3939325.842000008095 60317.458236220 2024-01-08T10:59:51.609386+00:00 19994333.231000009924 29000000.022000070661 27870000.099999960512 3935198.001000047196 60317.458247821 2024-01-08T10:59:52.611758+00:00 19994333.227999988943 29000000.007999900728 27869999.915000021458 3939907.115999937057 60317.458259243 2024-01-08T10:59:53.598596+00:00 19994333.230000019073 29000000.008000019938 27870000.059999998659 3939929.009999989998 60317.458271025 2024-01-08T10:59:54.616586+00:00 19994333.227000001818 29000000.004999998957 27869999.973999980837 3935932.032999991905 60317.458282627 2024-01-08T10:59:55.618955+00:00 19994333.233999971300 28999999.993000030518 27870000.012000020593 3933226.909000039101 60317.458294048 2024-01-08T10:59:56.605697+00:00 19994333.226000010967 28999999.991999980062 27869999.971000019461 3935672.032999991905 60317.458305830 2024-01-08T10:59:57.623737+00:00 19994333.230000019073 29000000.014000058174 27870000.043999969959 3936669.981999992859 60317.458317251 2024-01-08T10:59:58.610493+00:00 19994333.231000009924 28999999.970000028610 27869999.980999950320 3936057.985000013839 60317.458328852 2024-01-08T10:59:59.612872+00:00 19994333.227999988943 29000000.012999888510 27869999.941000100225 3939323.042000054847 60317.458340274 2024-01-08T11:00:00.599645+00:00 19994333.230000019073 28999999.989000078291 27870000.024999979883 3941157.995000004768 60317.458352056 2024-01-08T11:00:01.617653+00:00 19994333.232999980450 29000000.004999998957 27870000.106999989599 3936336.968999981880 60317.458363477 2024-01-08T11:00:02.604393+00:00 19994333.226000010967 28999999.963999990374 27869999.944000009447 3935448.949999928009 60317.458375078 2024-01-08T11:00:03.606763+00:00 19994333.230999950320 29000000.026000019163 27869999.952999949455 3939904.100000023842 60317.458386861 2024-01-08T11:00:04.624823+00:00 19994333.233000040054 29000000.018000010401 27870000.074000000954 3934725.950000048149 60317.458398282 2024-01-08T11:00:05.611556+00:00 19994333.228000041097 28999999.977999929339 27869999.973999980837 3937773.952000021935 60317.458409884 2024-01-08T11:00:06.613932+00:00 19994333.228999968618 29000000.021000031382 27870000.062000039965 3938733.097000002861 60317.458421410 2024-01-08T11:00:07.609842+00:00 19994333.230999950320 28999999.968999978155 27869999.901000019163 3938241.973999977112 60317.458433087 2024-01-08T11:00:08.618716+00:00 19994333.236000061035 29000000.001999970526 27870000.008000019938 3936829.027999997139 60317.458444432 2024-01-08T11:00:09.598955+00:00 19994333.220999959856 29000000.032000061125 27870000.039000030607 3938555.990000010002 60317.458456215 2024-01-08T11:00:10.616943+00:00 19994333.233999971300 29000000.008999999613 27869999.969999909401 3939729.945999979973 60317.458467636 2024-01-08T11:00:11.603741+00:00 19994333.227000001818 28999999.974999990314 27870000.024999979883 3941991.912999988068 60317.458479238 2024-01-08T11:00:12.606141+00:00 19994333.230000019073 28999999.978999998420 27869999.974000100046 3938306.121999979019 60317.458491020 2024-01-08T11:00:13.624146+00:00 19994333.231000069529 29000000.051000010222 27869999.967999938875 3935387.075000048149 60317.458502442 2024-01-08T11:00:14.610947+00:00 19994333.230000019073 29000000.003999978304 27870000.022999998182 3934485.894999980927 60317.458514043 2024-01-08T11:00:15.613318+00:00 19994333.232999920845 28999999.988000009209 27870000.024999979883 3940425.023000001907 60317.458525464 2024-01-08T11:00:16.600065+00:00 19994333.227000001818 29000000.006000008434 27870000.042000059038 3938710.011000037193 60317.458537246 2024-01-08T11:00:17.618058+00:00 19994333.231000069529 28999999.987999979407 27869999.962000001222 3936431.909999967087 60317.458548667 2024-01-08T11:00:18.604854+00:00 19994333.227000001818 29000000.002000000328 27869999.958999998868 3937001.023999928962 60317.458560269 2024-01-08T11:00:19.607221+00:00 19994333.228999968618 28999999.967000011355 27870000.067999999970 3934606.011000037193 60317.458571870 2024-01-08T11:00:20.609588+00:00 19994333.231999989599 29000000.018000010401 27869999.951000008732 3935182.019999980927 60317.458583472 2024-01-08T11:00:21.612004+00:00 19994333.230000019073 29000000.028000000864 27869999.940999981016 3937643.997000098228 60317.458594893 2024-01-08T11:00:22.598751+00:00 19994333.228999968618 28999999.973999980837 27870000.105000019073 3939189.097999929916 60317.458606675 2024-01-08T11:00:23.616741+00:00 19994333.230000019073 29000000.007000029087 27870000.000000000000 3933342.927000045776 60317.458618277 2024-01-08T11:00:24.619110+00:00 19994333.231999989599 28999999.987999979407 27870000.000999990851 3932963.960999966133 60317.458629698 2024-01-08T11:00:25.605899+00:00 19994333.227000001818 28999999.988000039011 27869999.977000001818 3934367.026999949943 60317.458641300 2024-01-08T11:00:26.608319+00:00 19994333.231999989599 28999999.998999949545 27870000.010999981314 3937286.997000098228 60317.458652901 2024-01-08T11:00:27.610684+00:00 19994333.227000001818 29000000.052999969572 27869999.976000010967 3936390.975999950897 60317.458664504 2024-01-08T11:00:28.613126+00:00 19994333.233000040054 28999999.955000039190 27869999.978000041097 3933953.046000003815 60317.458675925 2024-01-08T11:00:29.599875+00:00 19994333.228999968618 29000000.024999979883 27870000.077999949455 3936074.995000004768 60317.458687707 2024-01-08T11:00:30.617871+00:00 19994333.230000019073 28999999.975000020117 27869999.916999999434 3935628.009999989998 60317.458699128 2024-01-08T11:00:31.604618+00:00 19994333.228999998420 29000000.026000019163 27870000.039000030607 3934835.985000013839 60317.458710730 2024-01-08T11:00:32.607067+00:00 19994333.228999998420 28999999.983999971300 27869999.925000008196 3938126.000000000000 60317.458722332 2024-01-08T11:00:33.609446+00:00 19994333.230000000447 28999999.986999988556 27870000.089999970049 3936378.088999987114 60317.458733933 2024-01-08T11:00:34.611818+00:00 19994333.230000000447 28999999.998000029474 27869999.991000000387 3935990.875000000000 60317.458745535 2024-01-08T11:00:35.614258+00:00 19994333.230000000447 29000000.028000000864 27869999.997000038624 3940098.021000028122 60317.458756956 2024-01-08T11:00:36.601008+00:00 19994333.229999989271 29000000.004000071436 27870000.048999968916 3940673.036999940872 60317.458768738 2024-01-08T11:00:37.618997+00:00 19994333.228000018746 29000000.016999959946 27869999.897999998182 3937779.921000003815 60317.458780159 2024-01-08T11:00:38.605764+00:00 19994333.229999989271 28999999.983000040054 27870000.021999958903 3937097.129000068177 60317.458791762 2024-01-08T11:00:39.608226+00:00 19994333.234000001103 28999999.991999980062 27870000.078999999911 3937950.889999986161 60317.458803182 2024-01-08T11:00:40.594983+00:00 19994333.228999998420 29000000.001999970526 27869999.906000021845 3936201.110999941826 60317.458814965 2024-01-08T11:00:41.612984+00:00 19994333.226000010967 28999999.967000011355 27870000.017000079155 3933835.925000071991 60317.458826568 2024-01-08T11:00:42.615433+00:00 19994333.231000009924 29000000.042999979109 27870000.083999991417 3936753.029999970924 60317.458837988 2024-01-08T11:00:43.602180+00:00 19994333.235999971628 28999999.996000051498 27869999.899999979883 3939185.129999995232 60317.458849770 2024-01-08T11:00:44.620175+00:00 19994333.220999989659 28999999.974999900907 27870000.009999990463 3934650.891000031959 60317.458861191 2024-01-08T11:00:45.606920+00:00 19994333.232000049204 29000000.004000071436 27869999.977000001818 3936388.950999975204 60317.458872793 2024-01-08T11:00:46.609352+00:00 19994333.231999989599 28999999.993000030518 27870000.052999969572 3935107.062999964226 60317.458884395 2024-01-08T11:00:47.611732+00:00 19994333.229999959469 29000000.004000000656 27870000.009999990463 3936365.921000003815 60317.458895997 2024-01-08T11:00:48.614112+00:00 19994333.229000028223 29000000.050999991596 27869999.945000048727 3936184.978000044823 60317.458907524 2024-01-08T11:00:49.610055+00:00 19994333.230000019073 28999999.956999998540 27870000.067999958992 3931869.080999969970 60317.458919125 2024-01-08T11:00:50.612424+00:00 19994333.232999980450 29000000.008000019938 27869999.958999991417 3937653.976999998093 60317.458930802 2024-01-08T11:00:51.621306+00:00 19994333.224999960512 29000000.006999999285 27869999.986999988556 3940043.024999976158 60317.458942147 2024-01-08T11:00:52.601549+00:00 19994333.232000049204 29000000.009999990463 27869999.984000090510 3939524.976999998093 60317.458953931 2024-01-08T11:00:53.619583+00:00 19994333.230999950320 28999999.970999989659 27870000.046000000089 3939062.935999989975 60317.458965351 2024-01-08T11:00:54.606354+00:00 19994333.225000020117 29000000.030000001192 27869999.986999988556 3936053.030000091065 60317.458976953 2024-01-08T11:00:55.608738+00:00 19994333.231999989599 28999999.971000019461 27869999.990000009537 3937121.982999920845 60317.458988555 2024-01-08T11:00:56.611134+00:00 19994333.229000028223 29000000.018000010401 27870000.030999999493 3935040.068000078201 60317.459000156 2024-01-08T11:00:57.613505+00:00 19994333.231000009924 28999999.992999970913 27869999.966999989003 3940941.917999982834 60317.459011577 2024-01-08T11:00:58.600255+00:00 19994333.227999929339 29000000.008999999613 27870000.013999998569 3934731.087000011932 60317.459023349 2024-01-08T11:00:59.617398+00:00 19994333.234000090510 28999999.975000020117 27870000.042000010610 3939669.959999999963 60317.459035008 2024-01-08T11:01:00.624706+00:00 19994333.225999951363 29000000.013000011444 27869999.964999999851 3941250.965000000782 60317.459046470 2024-01-08T11:01:01.615060+00:00 19994333.233000040054 29000000.000000000000 27869999.988000009209 3940125.158999999985 60317.459058129 2024-01-08T11:01:02.622368+00:00 19994333.230000019073 29000000.005999978632 27869999.954999979585 3937857.947999998927 60317.459069603 2024-01-08T11:01:03.613718+00:00 19994333.227000001818 28999999.986000001431 27870000.006999999285 3937882.944999999832 60317.459081112 2024-01-08T11:01:04.608125+00:00 19994333.228999968618 29000000.009999990463 27870000.034000009298 3941203.967000000179 60317.459092714 2024-01-08T11:01:05.610499+00:00 19994333.232999920845 28999999.993000030518 27869999.996999979019 3937643.960000000894 60317.459104316 2024-01-08T11:01:06.612922+00:00 19994333.229000091553 28999999.995000001043 27870000.034000039101 3940258.043999996036 60317.459115738 2024-01-08T11:01:07.599717+00:00 19994333.227999929339 29000000.000999931246 27869999.967999991030 3939017.989000000060 60317.459127339 2024-01-08T11:01:08.602106+00:00 19994333.231000069529 29000000.004000071436 27869999.983999971300 3940542.000000000000 60317.459139122 2024-01-08T11:01:09.620114+00:00 19994333.231999989599 29000000.031000021845 27870000.000999990851 3937045.012000001967 60317.459150543 2024-01-08T11:01:10.606875+00:00 19994333.225000020117 28999999.987999919802 27870000.056000050157 3942039.108999996912 60317.459162144 2024-01-08T11:01:11.609291+00:00 19994333.229999899864 28999999.978000041097 27870000.000999990851 3936814.913000002969 60317.459173746 2024-01-08T11:01:12.611672+00:00 19994333.231000069529 28999999.996000051498 27870000.014999989420 3939997.041000001132 60317.459185348 2024-01-08T11:01:13.614074+00:00 19994333.230999950320 29000000.028000000864 27869999.903000000864 3936140.896999999881 60317.459196769 2024-01-08T11:01:14.600845+00:00 19994333.231999989599 28999999.981999989599 27870000.013999998569 3935533.069999999832 60317.459208551 2024-01-08T11:01:15.618837+00:00 19994333.227000001818 29000000.000000000000 27870000.090000029653 3937346.974000006914 60317.459219972 2024-01-08T11:01:16.605581+00:00 19994333.232000108808 29000000.011999960989 27869999.944999929518 3936465.966999993194 60317.459231574 2024-01-08T11:01:17.607952+00:00 19994333.228999968618 28999999.983999971300 27870000.025000099093 3945688.100999996066 60317.459243175 2024-01-08T11:01:18.610340+00:00 19994333.232999920845 29000000.006000038236 27870000.015999909490 3941515.008000000846 60317.459254777 2024-01-08T11:01:19.612733+00:00 19994333.227000001818 28999999.990999940783 27869999.995000001043 3937317.871000006795 60317.459266379 2024-01-08T11:01:20.615130+00:00 19994333.231000069529 29000000.021000031382 27869999.963999990374 3936123.972000002861 60317.459277906 2024-01-08T11:01:21.611019+00:00 19994333.230999950320 28999999.983000040054 27869999.996999979019 3934049.126999989152 60317.459289582 2024-01-08T11:01:22.619898+00:00 19994333.229000091553 29000000.016999959946 27870000.050000071526 3934587.005000010133 60317.459300928 2024-01-08T11:01:23.600150+00:00 19994333.223999980837 28999999.986999988556 27869999.911000009626 3936528.925999999046 60317.459312710 2024-01-08T11:01:24.618139+00:00 19994333.231999989599 29000000.019999999553 27870000.055999990553 3934790.071999996901 60317.459324131 2024-01-08T11:01:25.604932+00:00 19994333.230999998748 28999999.982000008225 27869999.977999929339 3938138.997999995947 60317.459335733 2024-01-08T11:01:26.607301+00:00 19994333.228999998420 28999999.987999990582 27870000.037000060081 3938418.945000008214 60317.459347334 2024-01-08T11:01:27.609692+00:00 19994333.231999989599 29000000.040000010282 27869999.924000021070 3935911.044000000227 60317.459358937 2024-01-08T11:01:28.612111+00:00 19994333.228000000119 28999999.963999990374 27870000.049000021070 3936947.012999997009 60317.459370538 2024-01-08T11:01:29.614484+00:00 19994333.230000000447 29000000.011000011116 27869999.940999981016 3933999.944999992847 60317.459381959 2024-01-08T11:01:30.601241+00:00 19994333.229999989271 29000000.018999990076 27870000.049999948591 3937474.040000007022 60317.459393741 2024-01-08T11:01:31.619234+00:00 19994333.234000001103 28999999.985000010580 27869999.940000060946 3937253.978000000119 60317.459405162 2024-01-08T11:01:32.606016+00:00 19994333.227000031620 28999999.993000000715 27870000.028000000864 3934078.006999983918 60317.459416764 2024-01-08T11:01:33.608383+00:00 19994333.227999988943 29000000.023999989033 27870000.033999919891 3935714.012000023853 60317.459428185 2024-01-08T11:01:34.595161+00:00 19994333.231999989599 28999999.979000028223 27869999.971000000834 3939902.979000002146 60317.459439968 2024-01-08T11:01:35.613191+00:00 19994333.228000018746 29000000.006999969482 27870000.024999998510 3936511.004999995232 60317.459451569 2024-01-08T11:01:36.615562+00:00 19994333.228999998420 28999999.993000030518 27870000.078999999911 3936699.996999979019 60317.459462990 2024-01-08T11:01:37.602304+00:00 19994333.231999959797 28999999.970999959856 27869999.973000001162 3932549.073000013828 60317.459474772 2024-01-08T11:01:38.620291+00:00 19994333.231000009924 29000000.000999990851 27869999.923999991268 3936829.912000000011 60317.459486193 2024-01-08T11:01:39.607075+00:00 19994333.227000001818 29000000.034000039101 27870000.043999999762 3942288.111999989022 60317.459497795 2024-01-08T11:01:40.609458+00:00 19994333.234000030905 29000000.008999999613 27870000.032999988645 3934600.891000003088 60317.459509396 2024-01-08T11:01:41.611842+00:00 19994333.231999989599 28999999.972999989986 27870000.000000000000 3933349.990999997128 60317.459520998 2024-01-08T11:01:42.614236+00:00 19994333.225000020117 29000000.003999948502 27869999.953000009060 3937097.034000008833 60317.459532419 2024-01-08T11:01:43.600978+00:00 19994333.228999968618 29000000.007000088692 27870000.022999998182 3935184.925999999046 60317.459544020 2024-01-08T11:01:44.603345+00:00 19994333.231000009924 28999999.998999949545 27870000.000999990851 3933519.125000000000 60317.459555802 2024-01-08T11:01:45.621342+00:00 19994333.230000019073 28999999.996000051498 27869999.956000030041 3936803.884999989998 60317.459567224 2024-01-08T11:01:46.608146+00:00 19994333.227999988943 29000000.003999948502 27870000.041000008583 3936022.122000008821 60317.459578826 2024-01-08T11:01:47.610529+00:00 19994333.231999989599 28999999.983000040054 27870000.004999998957 3937188.969999998808 60317.459590428 2024-01-08T11:01:48.612935+00:00 19994333.231000009924 29000000.046999931335 27870000.066999968141 3938992.025000005960 60317.459602030 2024-01-08T11:01:49.615351+00:00 19994333.227999988943 28999999.952000018209 27869999.922999981791 3935498.935999989975 60317.459613450 2024-01-08T11:01:50.602105+00:00 19994333.231000009924 29000000.029000040144 27869999.950000051409 3936982.084000021219 60317.459625052 2024-01-08T11:01:51.604474+00:00 19994333.230999950320 29000000.003000020981 27870000.011999960989 3936912.863999993075 60317.459636653 2024-01-08T11:01:52.606843+00:00 19994333.227000001818 28999999.965999960899 27870000.032999988645 3940947.986000000965 60317.459648256 2024-01-08T11:01:53.609300+00:00 19994333.233000040054 29000000.031999949366 27870000.050000071526 3932847.155999987852 60317.459659677 2024-01-08T11:01:54.596081+00:00 19994333.227000001818 28999999.983000040054 27869999.916999939829 3939399.865999997128 60317.459671460 2024-01-08T11:01:55.614146+00:00 19994333.228999968618 28999999.995000001043 27869999.981999989599 3938870.048999994993 60317.459683062 2024-01-08T11:01:56.616526+00:00 19994333.231000069529 29000000.024999979883 27870000.062000039965 3935965.044000000227 60317.459694482 2024-01-08T11:01:57.603270+00:00 19994333.230999950320 28999999.981000069529 27869999.993000030518 3935282.999000012875 60317.459706265 2024-01-08T11:01:58.621258+00:00 19994333.227000001818 28999999.985999941826 27869999.967000011355 3936547.861999989022 60317.459717685 2024-01-08T11:01:59.608003+00:00 19994333.230000019073 29000000.029999971390 27869999.980999950320 3937985.129000008106 60317.459729287 2024-01-08T11:02:00.610418+00:00 19994333.231999989599 28999999.979000091553 27870000.021000031382 3935219.936000018846 60317.459740813 2024-01-08T11:02:01.606279+00:00 19994333.231000069529 29000000.041000001132 27869999.987999919802 3936735.086999983061 60317.459752491 2024-01-08T11:02:02.615214+00:00 19994333.227999929339 28999999.996999990195 27870000.096000079066 3936815.886000006925 60317.459763837 2024-01-08T11:02:03.595483+00:00 19994333.230000019073 28999999.988000009209 27869999.975999951363 3935445.023000001907 60317.459775619 2024-01-08T11:02:04.613497+00:00 19994333.228999968618 29000000.006000000983 27869999.945000048727 3938465.995000004768 60317.459787296 2024-01-08T11:02:05.622378+00:00 19994333.230000019073 29000000.001000020653 27870000.008000019938 3938348.087999999989 60317.459798642 2024-01-08T11:02:06.602642+00:00 19994333.230000019073 28999999.968999978155 27870000.047999981791 3938853.962999999989 60317.459810425 2024-01-08T11:02:07.620665+00:00 19994333.230999950320 28999999.995000001043 27869999.985999941826 3934442.023999989033 60317.459821845 2024-01-08T11:02:08.607423+00:00 19994333.225000020117 29000000.006999999285 27869999.917999979109 3942247.038999975193 60317.459833447 2024-01-08T11:02:09.609840+00:00 19994333.231999989599 29000000.013000011444 27870000.061000108719 3939830.939999998081 60317.459844869 2024-01-08T11:02:10.596638+00:00 19994333.231999989599 29000000.009999990463 27869999.958999991417 3934477.988000034820 60317.459856651 2024-01-08T11:02:11.614634+00:00 19994333.226000070572 28999999.987999979407 27870000.127999901772 3930787.131999969017 60317.459868072 2024-01-08T11:02:12.601382+00:00 19994333.231999989599 29000000.027000010014 27869999.901000019163 3934013.810000001919 60317.459879673 2024-01-08T11:02:13.603760+00:00 19994333.231999989599 28999999.981999989599 27870000.028000000864 3929453.050999999046 60317.459891457 2024-01-08T11:02:14.621843+00:00 19994333.228999968618 28999999.989000018686 27869999.936000000685 3933761.990999997128 60317.459902877 2024-01-08T11:02:15.608609+00:00 19994333.231000069529 28999999.995999988168 27870000.059999998659 3934829.004000008106 60317.459914479 2024-01-08T11:02:16.611007+00:00 19994333.230999950320 29000000.013000011444 27870000.025000009686 3931126.994000018109 60317.459925900 2024-01-08T11:02:17.597782+00:00 19994333.228000041097 28999999.962000008672 27869999.978000000119 3938372.023000001907 60317.459937683 2024-01-08T11:02:18.615783+00:00 19994333.228999998420 29000000.042999979109 27870000.013999998569 3937459.911000012886 60317.459949103 2024-01-08T11:02:19.602527+00:00 19994333.232000000775 28999999.980000019073 27869999.921999990940 3936488.046999990940 60317.459960705 2024-01-08T11:02:20.604898+00:00 19994333.228000000119 29000000.018000010401 27870000.034000009298 3936137.114000021946 60317.459972307 2024-01-08T11:02:21.607310+00:00 19994333.230000000447 28999999.983999971300 27869999.963999990374 3936650.925999999046 60317.459983908 2024-01-08T11:02:22.609675+00:00 19994333.231000009924 28999999.998999949545 27870000.102999988943 3933453.908999979030 60317.459995510 2024-01-08T11:02:23.612070+00:00 19994333.231000009924 29000000.001000050455 27869999.907999988645 3931253.138000010978 60317.460006931 2024-01-08T11:02:24.598839+00:00 19994333.224999979138 28999999.993999961764 27870000.022999998182 3934494.931999980938 60317.460018713 2024-01-08T11:02:25.616832+00:00 19994333.230000019073 28999999.996000051498 27870000.003000020981 3935409.074000000954 60317.460030134 2024-01-08T11:02:26.603579+00:00 19994333.234000001103 28999999.990000009537 27869999.985000010580 3935566.912999988068 60317.460041736 2024-01-08T11:02:27.605961+00:00 19994333.227000001818 29000000.046000000089 27870000.025999959558 3929329.000000000000 60317.460053338 2024-01-08T11:02:28.608400+00:00 19994333.231000009924 28999999.937000039965 27870000.024000048637 3934553.998000026215 60317.460064940 2024-01-08T11:02:29.610790+00:00 19994333.228999998420 29000000.046999931335 27869999.934999998659 3934824.960999966133 60317.460076361 2024-01-08T11:02:30.597569+00:00 19994333.229999989271 28999999.990000009537 27870000.089999970049 3936876.055000007153 60317.460088143 2024-01-08T11:02:31.615581+00:00 19994333.228000018746 28999999.980000019073 27869999.898000061512 3935718.022000014782 60317.460099745 2024-01-08T11:02:32.617950+00:00 19994333.235000010580 29000000.031000021845 27870000.037999991328 3933430.986999989022 60317.460111165 2024-01-08T11:02:33.604695+00:00 19994333.227000001818 28999999.975999951363 27870000.055999990553 3933601.048000038136 60317.460122767 2024-01-08T11:02:34.607064+00:00 19994333.228999968618 29000000.041000008583 27869999.911000009626 3933308.003999948967 60317.460134369 2024-01-08T11:02:35.609491+00:00 19994333.229000028223 28999999.967000011355 27870000.062999960035 3937664.003000020981 60317.460145971 2024-01-08T11:02:36.611869+00:00 19994333.229999959469 29000000.008000019938 27869999.967999938875 3933690.902999997139 60317.460157392 2024-01-08T11:02:37.598633+00:00 19994333.231000009924 29000000.000999931246 27870000.021000031382 3936183.039000033867 60317.460169174 2024-01-08T11:02:38.616642+00:00 19994333.227999988943 28999999.984999999404 27870000.047999981791 3931436.981999992859 60317.460180595 2024-01-08T11:02:39.603382+00:00 19994333.231999989599 29000000.021000001580 27869999.897999998182 3936403.080999969970 60317.460192196 2024-01-08T11:02:40.605748+00:00 19994333.226000010967 29000000.000999998301 27870000.004999998957 3935198.916000009049 60317.460203798 2024-01-08T11:02:41.608117+00:00 19994333.235000010580 29000000.011999990791 27870000.082000020891 3932669.967000008095 60317.460215400 2024-01-08T11:02:42.610537+00:00 19994333.227000001818 28999999.971999999136 27870000.058000091463 3935665.032999991905 60317.460227001 2024-01-08T11:02:43.612904+00:00 19994333.232999980450 28999999.983000010252 27869999.952999949455 3936986.930000007153 60317.460238528 2024-01-08T11:02:44.608812+00:00 19994333.227000061423 29000000.003999978304 27869999.962000008672 3930641.108999968041 60317.460250205 2024-01-08T11:02:45.617741+00:00 19994333.231999989599 29000000.046000000089 27870000.001999970526 3939716.972000002861 60317.460261551 2024-01-08T11:02:46.597987+00:00 19994333.230000019073 28999999.951000031084 27869999.998000029474 3931881.127000033855 60317.460273333 2024-01-08T11:02:47.615974+00:00 19994333.229999899864 29000000.040999948978 27870000.039999961853 3934036.939000010025 60317.460284754 2024-01-08T11:02:48.602718+00:00 19994333.229000091553 28999999.979000028223 27869999.996000051498 3931494.970999956131 60317.460296355 2024-01-08T11:02:49.605112+00:00 19994333.230000019073 29000000.013000011444 27869999.980999950320 3932506.938000022899 60317.460308138 2024-01-08T11:02:50.623110+00:00 19994333.227000001818 28999999.976000010967 27869999.958999991417 3938037.060999989975 60317.460319559 2024-01-08T11:02:51.609912+00:00 19994333.229999899864 28999999.987999979407 27869999.995000001043 3929863.050999999046 60317.460331161 2024-01-08T11:02:52.612326+00:00 19994333.231000069529 29000000.036000009626 27869999.951999999583 3936917.861999989022 60317.460342582 2024-01-08T11:02:53.599069+00:00 19994333.228999968618 28999999.979999959469 27870000.015000000596 3936681.074000000954 60317.460354364 2024-01-08T11:02:54.617055+00:00 19994333.233999971300 29000000.018999990076 27870000.076000008732 3935967.073000013828 60317.460365785 2024-01-08T11:02:55.603808+00:00 19994333.229000091553 29000000.005999978632 27869999.954999998212 3941068.924000024796 60317.460377388 2024-01-08T11:02:56.606283+00:00 19994333.227999929339 29000000.013000011444 27870000.009999990463 3938038.001999973785 60317.460388989 2024-01-08T11:02:57.608661+00:00 19994333.231000069529 28999999.962000008672 27870000.015999998897 3937019.028999983799 60317.460400591 2024-01-08T11:02:58.611048+00:00 19994333.231999989599 29000000.004999998957 27870000.002999991179 3938529.067000031006 60317.460412193 2024-01-08T11:02:59.613448+00:00 19994333.227000001818 29000000.011000040919 27870000.054000020027 3937384.861000000965 60317.460423614 2024-01-08T11:03:00.600229+00:00 19994333.227999929339 28999999.983999971300 27869999.990000009537 3941326.011999965180 60317.460435396 2024-01-08T11:03:01.618242+00:00 19994333.231000069529 29000000.009000059217 27869999.971999999136 3936146.115999997128 60317.460446817 2024-01-08T11:03:02.605011+00:00 19994333.232999920845 28999999.990000009537 27870000.023999989033 3938131.990000010002 60317.460458420 2024-01-08T11:03:03.607472+00:00 19994333.227000001818 29000000.012999888510 27869999.962999999523 3936206.927000045776 60317.460470021 2024-01-08T11:03:04.609842+00:00 19994333.233000040054 29000000.011000040919 27870000.001999970526 3937043.979999959003 60317.460481623 2024-01-08T11:03:05.612239+00:00 19994333.226000070572 28999999.973000049591 27870000.012000020593 3933475.120000004768 60317.460493044 2024-01-08T11:03:06.599023+00:00 19994333.230999950320 29000000.026000019163 27869999.962999999523 3939553.879999995232 60317.460504646 2024-01-08T11:03:07.601396+00:00 19994333.233000040054 29000000.000999931246 27870000.051999989897 3936519.983000040054 60317.460516428 2024-01-08T11:03:08.619388+00:00 19994333.228999968618 28999999.978999968618 27869999.986999988556 3939081.017999947071 60317.460527849 2024-01-08T11:03:09.606163+00:00 19994333.227000001818 29000000.006000038236 27869999.935999989510 3939169.965000032913 60317.460539451 2024-01-08T11:03:10.608596+00:00 19994333.230999950320 29000000.001999970526 27869999.988000039011 3934667.046000003815 60317.460551053 2024-01-08T11:03:11.610969+00:00 19994333.230000019073 29000000.004999998957 27869999.980999950320 3935997.973999977112 60317.460562655 2024-01-08T11:03:12.613364+00:00 19994333.227000001818 28999999.995000001043 27870000.053000088781 3942963.036000012886 60317.460574076 2024-01-08T11:03:13.600132+00:00 19994333.228000000119 28999999.984000090510 27870000.002999901772 3938174.975000023842 60317.460585677 2024-01-08T11:03:14.602514+00:00 19994333.232999999076 28999999.982999920845 27870000.008000019938 3939261.022999941837 60317.460597279 2024-01-08T11:03:15.604885+00:00 19994333.231999989599 29000000.043999999762 27870000.000000000000 3934997.019000052940 60317.460608881 2024-01-08T11:03:16.607282+00:00 19994333.227000001818 28999999.989000000060 27870000.028000000864 3936125.000999927986 60317.460620483 2024-01-08T11:03:17.609736+00:00 19994333.230000000447 29000000.006000000983 27869999.922000050545 3940497.009000062943 60317.460632085 2024-01-08T11:03:18.612120+00:00 19994333.228999990970 28999999.977000009269 27870000.128999948502 3940795.847999929916 60317.460643687 2024-01-08T11:03:19.614556+00:00 19994333.230000019073 29000000.015999998897 27869999.873000029474 3938301.127000092994 60317.460655108 2024-01-08T11:03:20.601317+00:00 19994333.231999989599 28999999.998999979347 27870000.075999978930 3935693.065999985207 60317.460666890 2024-01-08T11:03:21.619306+00:00 19994333.229999989271 29000000.002000000328 27869999.929000020027 3934546.949000000954 60317.460678311 2024-01-08T11:03:22.606046+00:00 19994333.225000020117 28999999.985000010580 27870000.098999980837 3937449.952000021935 60317.460689913 2024-01-08T11:03:23.608421+00:00 19994333.231999989599 29000000.037999961525 27869999.934000018984 3931412.990999937057 60317.460701439 2024-01-08T11:03:24.604347+00:00 19994333.234000001103 28999999.943000018597 27870000.036000009626 3936323.029000043869 60317.460713116 2024-01-08T11:03:25.613220+00:00 19994333.223999980837 29000000.063000019640 27869999.967000011355 3937381.097999929916 60317.460724718 2024-01-08T11:03:26.615681+00:00 19994333.230000019073 28999999.960999969393 27870000.006999969482 3937816.925999999046 60317.460736245 2024-01-08T11:03:27.611566+00:00 19994333.232999980450 29000000.010000050068 27870000.034000039101 3939560.963000059128 60317.460747922 2024-01-08T11:03:28.620434+00:00 19994333.230000019073 29000000.008999940008 27869999.975999951363 3931023.978999971878 60317.460759267 2024-01-08T11:03:29.600675+00:00 19994333.227999988943 28999999.974000040442 27869999.930999990553 3936980.011999965180 60317.460771049 2024-01-08T11:03:30.618658+00:00 19994333.230000019073 28999999.997999969870 27870000.087000001222 3936310.008000016212 60317.460782470 2024-01-08T11:03:31.605431+00:00 19994333.231999989599 29000000.013000011444 27869999.997999999672 3937769.965000032913 60317.460794072 2024-01-08T11:03:32.607799+00:00 19994333.227999988943 29000000.005999978632 27870000.018000010401 3939100.144000052940 60317.460805493 2024-01-08T11:03:33.594611+00:00 19994333.234000030905 29000000.029000040144 27870000.000000000000 3936707.970999956131 60317.460817276 2024-01-08T11:03:34.612633+00:00 19994333.226000010967 28999999.952999949455 27869999.986999999732 3936345.967000008095 60317.460828877 2024-01-08T11:03:35.614998+00:00 19994333.227999988943 29000000.011000040919 27869999.982999980450 3934272.916000009049 60317.460840298 2024-01-08T11:03:36.601737+00:00 19994333.231000009924 28999999.985999941826 27870000.015999998897 3934495.003000020981 60317.460852080 2024-01-08T11:03:37.619737+00:00 19994333.231000009924 29000000.008000019938 27869999.978000018746 3941645.140999913216 60317.460863502 2024-01-08T11:03:38.606567+00:00 19994333.227999988943 29000000.019000049680 27870000.028999980539 3930318.884000062943 60317.460875103 2024-01-08T11:03:39.608944+00:00 19994333.230999950320 29000000.003999948502 27869999.987000018358 3928411.028999925125 60317.460886525 2024-01-08T11:03:40.595721+00:00 19994333.230000019073 28999999.984000090510 27869999.953999999911 3933844.086000084877 60317.460898307 2024-01-08T11:03:41.613727+00:00 19994333.228000041097 28999999.995999928564 27870000.074999991804 3930345.911000012886 60317.460909728 2024-01-08T11:03:42.600484+00:00 19994333.231999989599 29000000.009000059217 27869999.976000010967 3936360.958999990951 60317.460921329 2024-01-08T11:03:43.602859+00:00 19994333.228999968618 28999999.986999988556 27870000.019999980927 3935301.056999921799 60317.460933112 2024-01-08T11:03:44.620843+00:00 19994333.231000069529 29000000.006999969482 27869999.985000010580 3933730.966000080109 60317.460944533 2024-01-08T11:03:45.607644+00:00 19994333.227999929339 28999999.991000059992 27869999.935999989510 3936345.932999968994 60317.460956134 2024-01-08T11:03:46.610017+00:00 19994333.231999989599 29000000.019999980927 27870000.026000019163 3934830.069999932777 60317.460967736 2024-01-08T11:03:47.612399+00:00 19994333.229000091553 28999999.988999959081 27869999.983999971300 3934835.062000035774 60317.460979338 2024-01-08T11:03:48.614787+00:00 19994333.230999950320 29000000.001000050455 27870000.011999960989 3937959.943000078201 60317.460990759 2024-01-08T11:03:49.601544+00:00 19994333.230999950320 29000000.014999989420 27870000.027000069618 3934361.989999889862 60317.461002360 2024-01-08T11:03:50.603909+00:00 19994333.228000041097 28999999.998000029474 27870000.013000011444 3936144.058000088204 60317.461013962 2024-01-08T11:03:51.606282+00:00 19994333.228999968618 28999999.988999959081 27869999.977999929339 3935954.906000018120 60317.461025564 2024-01-08T11:03:52.608700+00:00 19994333.230000019073 28999999.999000001699 27869999.953000068665 3932236.016999959946 60317.461036984 2024-01-08T11:03:53.595449+00:00 19994333.233999971300 29000000.026999998838 27870000.037999991328 3936931.078999996185 60317.461048767 2024-01-08T11:03:54.613464+00:00 19994333.228000041097 28999999.973000001162 27870000.062000039965 3937204.108999968041 60317.461060369 2024-01-08T11:03:55.615861+00:00 19994333.230999950320 29000000.000999990851 27870000.006999969482 3936610.868000030983 60317.461071790 2024-01-08T11:03:56.602620+00:00 19994333.228000041097 28999999.994000021368 27869999.965000029653 3937289.914000033867 60317.461083391 2024-01-08T11:03:57.604993+00:00 19994333.228999968618 29000000.002999991179 27870000.028999920934 3940195.095999956131 60317.461094993 2024-01-08T11:03:58.607364+00:00 19994333.227000001818 28999999.986999988556 27869999.945999979973 3943798.041000009049 60317.461106595 2024-01-08T11:03:59.609771+00:00 19994333.234000090510 29000000.029000010341 27869999.986000061035 3936394.899000049103 60317.461118015 2024-01-08T11:04:00.596518+00:00 19994333.228999968618 28999999.998999979347 27870000.029000040144 3933559.995999931823 60317.461129798 2024-01-08T11:04:01.614541+00:00 19994333.228999968618 28999999.988000039011 27870000.024999979883 3938126.072000027169 60317.461141219 2024-01-08T11:04:02.601305+00:00 19994333.231000069529 28999999.979999959469 27869999.991999980062 3938112.968999981880 60317.461152820 2024-01-08T11:04:03.603676+00:00 19994333.229999899864 29000000.011000040919 27869999.957999940962 3935433.003999948967 60317.461164603 2024-01-08T11:04:04.621666+00:00 19994333.229000091553 29000000.013000011444 27869999.998000029474 3938485.048000096809 60317.461176023 2024-01-08T11:04:05.608404+00:00 19994333.229999899864 29000000.001999970526 27870000.006999969482 3932862.880999923218 60317.461187626 2024-01-08T11:04:06.610857+00:00 19994333.230000000447 28999999.995999988168 27869999.990000009537 3935813.019999980927 60317.461199152 2024-01-08T11:04:07.606721+00:00 19994333.230000000447 28999999.999000009149 27870000.009000059217 3936743.948000072967 60317.461210829 2024-01-08T11:04:08.615640+00:00 19994333.227000001818 28999999.991000000387 27869999.973999999464 3936475.077999948990 60317.461222175 2024-01-08T11:04:09.595897+00:00 19994333.232000008225 29000000.013000011444 27870000.046000000089 3935546.113000034820 60317.461233957 2024-01-08T11:04:10.613892+00:00 19994333.229999989271 29000000.000000000000 27869999.932999998331 3935998.891999959946 60317.461245378 2024-01-08T11:04:11.600641+00:00 19994333.228999998420 28999999.972999930382 27870000.061000000685 3939712.965000032913 60317.461256979 2024-01-08T11:04:12.603007+00:00 19994333.236000001431 29000000.014000058174 27869999.921999990940 3940853.965000032913 60317.461268762 2024-01-08T11:04:13.621036+00:00 19994333.221000019461 29000000.011000040919 27870000.110000010580 3939536.143000007141 60317.461280183 2024-01-08T11:04:14.607790+00:00 19994333.231999989599 28999999.967999938875 27869999.965999990702 3934524.840999960899 60317.461291784 2024-01-08T11:04:15.610197+00:00 19994333.234000001103 29000000.057000041008 27870000.006000008434 3936292.103000044823 60317.461303206 2024-01-08T11:04:16.596980+00:00 19994333.227999988943 28999999.957999940962 27869999.982999980450 3938237.970999956131 60317.461314988 2024-01-08T11:04:17.614967+00:00 19994333.227000001818 29000000.022000070661 27869999.984000001103 3937224.991999983788 60317.461326409 2024-01-08T11:04:18.601717+00:00 19994333.234000030905 28999999.990999940783 27870000.039000030607 3938075.019999980927 60317.461338010 2024-01-08T11:04:19.604079+00:00 19994333.228999968618 28999999.990000009537 27869999.944000009447 3941826.044000030030 60317.461349612 2024-01-08T11:04:20.606508+00:00 19994333.227000001818 29000000.011999960989 27870000.035999950022 3938713.014000058174 60317.461361214 2024-01-08T11:04:21.608884+00:00 19994333.229000028223 28999999.998000029474 27869999.988000039011 3933622.951999903191 60317.461372816 2024-01-08T11:04:22.611257+00:00 19994333.231000009924 28999999.989000078291 27870000.006999969482 3939972.970000029076 60317.461384237 2024-01-08T11:04:23.598049+00:00 19994333.228999968618 29000000.010999921709 27869999.978000041097 3931773.116999983788 60317.461396019 2024-01-08T11:04:24.616065+00:00 19994333.230000019073 29000000.019999980927 27870000.005999978632 3935429.879999995232 60317.461407440 2024-01-08T11:04:25.602820+00:00 19994333.231999989599 28999999.967000011355 27870000.045000020415 3936374.041000009049 60317.461419042 2024-01-08T11:04:26.605202+00:00 19994333.227999988943 29000000.019999980927 27870000.024999979883 3932326.981000065804 60317.461430644 2024-01-08T11:04:27.607595+00:00 19994333.229000028223 29000000.020000100136 27869999.886999960989 3936511.090999960899 60317.461442245 2024-01-08T11:04:28.609969+00:00 19994333.229999959469 28999999.983999971300 27870000.070999979973 3938190.917999982834 60317.461453666 2024-01-08T11:04:29.596753+00:00 19994333.231999989599 28999999.993000000715 27870000.019000049680 3931340.037999988068 60317.461465449 2024-01-08T11:04:30.614778+00:00 19994333.227000001818 28999999.991999998689 27869999.894999980927 3933244.006000041962 60317.461477051 2024-01-08T11:04:31.617151+00:00 19994333.231999989599 28999999.986000001431 27870000.042999979109 3931691.917999982834 60317.461488471 2024-01-08T11:04:32.603897+00:00 19994333.228999968618 28999999.995999988168 27870000.013000011444 3935751.082000017166 60317.461500072 2024-01-08T11:04:33.606269+00:00 19994333.229000091553 29000000.030000001192 27870000.080999970436 3930595.888000010978 60317.461511675 2024-01-08T11:04:34.608747+00:00 19994333.231999989599 29000000.010000020266 27869999.987000111490 3937219.032999991905 60317.461523277 2024-01-08T11:04:35.611130+00:00 19994333.228999968618 28999999.993999991566 27870000.025999899954 3930414.986999989022 60317.461534698 2024-01-08T11:04:36.597915+00:00 19994333.228000041097 28999999.953999999911 27869999.896000031382 3935239.100999950897 60317.461546481 2024-01-08T11:04:37.615939+00:00 19994333.229999899864 29000000.041000008583 27870000.039000030607 3938081.892000079155 60317.461557901 2024-01-08T11:04:38.602686+00:00 19994333.232000108808 29000000.015999969095 27869999.939000010490 3939832.995000004768 60317.461569503 2024-01-08T11:04:39.605052+00:00 19994333.228999968618 28999999.982000049204 27870000.060999989510 3936151.079999924172 60317.461581105 2024-01-08T11:04:40.607457+00:00 19994333.228999968618 28999999.984999950975 27870000.006999969482 3938755.004000068177 60317.461592707 2024-01-08T11:04:41.609865+00:00 19994333.233000040054 29000000.004999998957 27870000.041000008583 3939923.931999921799 60317.461604308 2024-01-08T11:04:42.612230+00:00 19994333.227999929339 29000000.006000038236 27870000.009999990463 3933686.054000020027 60317.461615729 2024-01-08T11:04:43.599007+00:00 19994333.230000019073 29000000.022999998182 27870000.018000010401 3935335.879000068177 60317.461627512 2024-01-08T11:04:44.617039+00:00 19994333.228999968618 28999999.979999959469 27869999.899000048637 3932061.048999906052 60317.461638933 2024-01-08T11:04:45.603778+00:00 19994333.231000069529 28999999.989000018686 27869999.996999979019 3935809.096000074875 60317.461650534 2024-01-08T11:04:46.606146+00:00 19994333.227000001818 29000000.039999961853 27870000.037999991328 3936495.004999995232 60317.461662060 2024-01-08T11:04:47.602007+00:00 19994333.233999971300 28999999.994000080973 27870000.032000001520 3933483.975999950897 60317.461673738 2024-01-08T11:04:48.610916+00:00 19994333.231000069529 28999999.975999951363 27869999.966000009328 3933571.986999989022 60317.461685339 2024-01-08T11:04:49.613289+00:00 19994333.224999900907 28999999.986999988556 27870000.000000000000 3937596.990000010002 60317.461696866 2024-01-08T11:04:50.609166+00:00 19994333.231000069529 29000000.022000070661 27869999.958999991417 3930230.990000010002 60317.461708542 2024-01-08T11:04:51.618062+00:00 19994333.235999941826 29000000.001999970526 27870000.004999998957 3939551.976000071038 60317.461719888 2024-01-08T11:04:52.598310+00:00 19994333.223999980837 28999999.983999971300 27870000.002999991179 3936070.051999927033 60317.461731670 2024-01-08T11:04:53.616304+00:00 19994333.229000091553 28999999.996000051498 27870000.094000011683 3932172.027999997139 60317.461743091 2024-01-08T11:04:54.603065+00:00 19994333.230000019073 29000000.015999909490 27869999.869000021368 3935400.934000014793 60317.461754693 2024-01-08T11:04:55.605483+00:00 19994333.228999968618 28999999.989000078291 27870000.058999989182 3937082.073000072967 60317.461766295 2024-01-08T11:04:56.607848+00:00 19994333.230999950320 28999999.996999979019 27870000.033999979496 3934819.995000004768 60317.461777896 2024-01-08T11:04:57.610232+00:00 19994333.233999971300 29000000.016999959946 27869999.978000041097 3942598.004999995232 60317.461789498 2024-01-08T11:04:58.612645+00:00 19994333.227000001818 28999999.978999968618 27869999.966999951750 3935658.896999955177 60317.461800919 2024-01-08T11:04:59.599392+00:00 19994333.228000041097 29000000.044000029564 27869999.989000018686 3936867.013000010978 60317.461812701 2024-01-08T11:05:00.617386+00:00 19994333.232999999076 28999999.983999971300 27870000.000999990851 3934582.069999932777 60317.461824122 2024-01-08T11:05:01.604134+00:00 19994333.230999998748 28999999.977000001818 27870000.013999998569 3938660.030000091065 60317.461835724 2024-01-08T11:05:02.606538+00:00 19994333.223999988288 28999999.991000059992 27870000.044000029564 3940087.934999942780 60317.461847325 2024-01-08T11:05:03.608906+00:00 19994333.231000009924 28999999.998000029474 27869999.927999969572 3933929.991000055801 60317.461858927 2024-01-08T11:05:04.611307+00:00 19994333.232999999076 28999999.986999988556 27870000.003000020981 3935890.077999948990 60317.461870348 2024-01-08T11:05:05.598084+00:00 19994333.227000001818 29000000.023999929428 27870000.035999950022 3938367.932000041008 60317.461881950 2024-01-08T11:05:06.600444+00:00 19994333.233000010252 29000000.015999998897 27869999.988000039011 3935151.957999945153 60317.461893732 2024-01-08T11:05:07.618435+00:00 19994333.227000001818 29000000.008999999613 27870000.047999981791 3939847.105000019073 60317.461905153 2024-01-08T11:05:08.605183+00:00 19994333.229999989271 29000000.021999999881 27869999.942000031471 3936636.983000040054 60317.461916755 2024-01-08T11:05:09.607625+00:00 19994333.232000019401 28999999.970999989659 27870000.077000018209 3928754.991999983788 60317.461928356 2024-01-08T11:05:10.609993+00:00 19994333.229999989271 28999999.990000009537 27869999.906999949366 3931011.031999946106 60317.461939958 2024-01-08T11:05:11.612368+00:00 19994333.227000001818 29000000.015999998897 27870000.045000080019 3937752.879000068177 60317.461951379 2024-01-08T11:05:12.599167+00:00 19994333.230000019073 28999999.995000001043 27869999.997999910265 3935837.992999910843 60317.461962981 2024-01-08T11:05:13.601536+00:00 19994333.234999950975 28999999.997999999672 27870000.017000079155 3931166.110000013839 60317.461974582 2024-01-08T11:05:14.603899+00:00 19994333.225000020117 28999999.997999999672 27870000.016999959946 3933315.984000086784 60317.461986184 2024-01-08T11:05:15.606262+00:00 19994333.231000009924 29000000.018999990076 27869999.942999958992 3935509.859999895096 60317.461997786 2024-01-08T11:05:16.608683+00:00 19994333.227000001818 28999999.970000028610 27870000.035000089556 3934490.077000021935 60317.462009388 2024-01-08T11:05:17.611089+00:00 19994333.233999971300 29000000.004000011832 27869999.974999900907 3932270.037999988068 60317.462020990 2024-01-08T11:05:18.613504+00:00 19994333.228000041097 29000000.019999980927 27869999.981000069529 3932725.050000071991 60317.462032411 2024-01-08T11:05:19.600280+00:00 19994333.228999968618 28999999.957000020891 27870000.054000020027 3939791.919999957085 60317.462044193 2024-01-08T11:05:20.618268+00:00 19994333.234000030905 29000000.011999960989 27869999.998999949545 3931249.948000072967 60317.462055614 2024-01-08T11:05:21.605018+00:00 19994333.224999960512 28999999.993000030518 27869999.999000068754 3931251.167999982834 60317.462067216 2024-01-08T11:05:22.607430+00:00 19994333.231999989599 29000000.014999989420 27869999.989999890327 3931633.912999988068 60317.462078637 2024-01-08T11:05:23.594241+00:00 19994333.230000019073 29000000.005999978632 27869999.946000099182 3934335.916999936104 60317.462090420 2024-01-08T11:05:24.612240+00:00 19994333.230000019073 28999999.996999979019 27870000.033999919891 3931068.144000052940 60317.462101840 2024-01-08T11:05:25.599004+00:00 19994333.228000041097 28999999.996000051498 27870000.063999999315 3934238.976999998093 60317.462113443 2024-01-08T11:05:26.601449+00:00 19994333.232999920845 29000000.013000011444 27869999.991999998689 3932620.883999944199 60317.462125225 2024-01-08T11:05:27.619448+00:00 19994333.228000041097 28999999.963999990374 27869999.923999991268 3936068.115000010002 60317.462136646 2024-01-08T11:05:28.606197+00:00 19994333.227999929339 29000000.014999989420 27870000.052999999374 3934858.991000055801 60317.462148247 2024-01-08T11:05:29.608570+00:00 19994333.231999989599 29000000.006000038236 27870000.033999990672 3934995.967999935150 60317.462159774 2024-01-08T11:05:30.604491+00:00 19994333.230000019073 29000000.013999938965 27870000.018000010401 3935490.976999998093 60317.462171451 2024-01-08T11:05:31.613385+00:00 19994333.229000091553 28999999.993999961764 27869999.964999999851 3936678.037000060081 60317.462182797 2024-01-08T11:05:32.593659+00:00 19994333.229999899864 28999999.985000010580 27869999.963999990374 3929207.978999999817 60317.462194580 2024-01-08T11:05:33.611700+00:00 19994333.231000069529 29000000.016000028700 27869999.980000019073 3930797.015000000130 60317.462206000 2024-01-08T11:05:34.598444+00:00 19994333.228999968618 28999999.998999949545 27870000.020000010729 3935255.990999999922 60317.462217602 2024-01-08T11:05:35.600812+00:00 19994333.231000069529 28999999.981000069529 27869999.975999951363 3936829.039999999106 60317.462229384 2024-01-08T11:05:36.618812+00:00 19994333.230999950320 29000000.016999959946 27870000.034000039101 3934332.026000001002 60317.462240805 2024-01-08T11:05:37.605595+00:00 19994333.225999951363 28999999.993000030518 27869999.937999960035 3937991.971000000834 60317.462252407 2024-01-08T11:05:38.607977+00:00 19994333.231000069529 29000000.016000028700 27870000.024000048637 3936688.995000001043 60317.462263828 2024-01-08T11:05:39.594773+00:00 19994333.233000040054 28999999.965999960899 27870000.019999980927 3934521.987000000197 60317.462275611 2024-01-08T11:05:40.612811+00:00 19994333.227000001818 29000000.026999950409 27870000.022000011057 3931937.074000000954 60317.462287032 2024-01-08T11:05:41.599561+00:00 19994333.225999951363 28999999.983000040054 27870000.021999958903 3932822.857000000775 60317.462298634 2024-01-08T11:05:42.601933+00:00 19994333.230000019073 28999999.996999979019 27869999.980000019073 3932247.991999999154 60317.462310235 2024-01-08T11:05:43.604313+00:00 19994333.231999989599 29000000.024999998510 27870000.000000000000 3936944.089000002015 60317.462321837 2024-01-08T11:05:44.606771+00:00 19994333.230000019073 28999999.988000009209 27870000.030000030994 3935688.943999997806 60317.462333439 2024-01-08T11:05:45.609163+00:00 19994333.231999989599 28999999.986000001431 27869999.980000019073 3936439.060999996960 60317.462344861 2024-01-08T11:05:46.595937+00:00 19994333.228999968618 28999999.998999979347 27870000.015999909490 3934736.973000004888 60317.462356643 2024-01-08T11:05:47.613963+00:00 19994333.227000001818 29000000.025000009686 27869999.918000098318 3931550.967999995220 60317.462368064 2024-01-08T11:05:48.600710+00:00 19994333.233999971300 28999999.997999999672 27869999.998999949545 3936254.057999997865 60317.462379665 2024-01-08T11:05:49.603081+00:00 19994333.230000019073 28999999.994000021368 27870000.013000011444 3937821.880000010133 60317.462391267 2024-01-08T11:05:50.605459+00:00 19994333.227000001818 28999999.993000000715 27870000.072000030428 3936028.056999995839 60317.462402869 2024-01-08T11:05:51.607894+00:00 19994333.227000001818 29000000.004999969155 27869999.962999939919 3935780.023000001907 60317.462414290 2024-01-08T11:05:52.594672+00:00 19994333.235000010580 29000000.002000030130 27869999.983999971300 3938965.078999996185 60317.462426073 2024-01-08T11:05:53.612701+00:00 19994333.227000001818 29000000.006999969482 27869999.976000070572 3934171.900000005960 60317.462437675 2024-01-08T11:05:54.615117+00:00 19994333.230999998748 29000000.026000019163 27870000.029999971390 3932384.013999999035 60317.462449096 2024-01-08T11:05:55.601869+00:00 19994333.230999998748 28999999.958999991417 27869999.973000049591 3938702.962999999989 60317.462460697 2024-01-08T11:05:56.604234+00:00 19994333.230000000447 28999999.993000030518 27870000.031999949366 3933889.047999992967 60317.462472299 2024-01-08T11:05:57.606628+00:00 19994333.225999999791 29000000.018999990076 27870000.011999960989 3936774.048999994993 60317.462483902 2024-01-08T11:05:58.609072+00:00 19994333.232000008225 29000000.001999970526 27870000.080000039190 3936459.969000012148 60317.462495322 2024-01-08T11:05:59.595831+00:00 19994333.227999988943 28999999.981999989599 27869999.820999979973 3936808.964000002015 60317.462507105 2024-01-08T11:06:00.613875+00:00 19994333.231000009924 29000000.036000009626 27870000.044000029564 3933864.032999991905 60317.462518526 2024-01-08T11:06:01.600644+00:00 19994333.233000010252 28999999.981999989599 27870000.077000018209 3935855.984999998938 60317.462530128 2024-01-08T11:06:02.603012+00:00 19994333.227999988943 29000000.021999958903 27870000.000999931246 3930913.879000008106 60317.462541729 2024-01-08T11:06:03.605406+00:00 19994333.230000019073 29000000.001000050455 27870000.003000020981 3937936.197999998927 60317.462553331 2024-01-08T11:06:04.607795+00:00 19994333.227999988943 28999999.981000069529 27869999.940999999642 3932975.888999999035 60317.462564933 2024-01-08T11:06:05.610219+00:00 19994333.231999989599 29000000.018999930471 27870000.019999999553 3941256.896999984980 60317.462576354 2024-01-08T11:06:06.596993+00:00 19994333.229000028223 28999999.950000051409 27870000.000999998301 3934699.077000021935 60317.462588137 2024-01-08T11:06:07.615030+00:00 19994333.228999968618 29000000.018999930471 27869999.997000008821 3932692.098999977112 60317.462599558 2024-01-08T11:06:08.601804+00:00 19994333.232999980450 29000000.026000019163 27869999.993000000715 3932181.992000014056 60317.462611159 2024-01-08T11:06:09.604183+00:00 19994333.231000009924 28999999.973000049591 27869999.997999999672 3938212.020999997854 60317.462622686 2024-01-08T11:06:10.600044+00:00 19994333.227000001818 29000000.016999959946 27870000.006999999285 3938031.039000004996 60317.462634363 2024-01-08T11:06:11.608938+00:00 19994333.233000040054 28999999.983000040054 27869999.958000000566 3932028.907000004780 60317.462645965 2024-01-08T11:06:12.611366+00:00 19994333.226000010967 29000000.003999948502 27870000.007999990135 3933410.986000000965 60317.462657491 2024-01-08T11:06:13.607234+00:00 19994333.228999968618 28999999.993999961764 27869999.993000000715 3933612.940999985207 60317.462669169 2024-01-08T11:06:14.616149+00:00 19994333.231000009924 29000000.020000100136 27870000.049000021070 3933368.099000006914 60317.462680514 2024-01-08T11:06:15.596401+00:00 19994333.230000019073 28999999.987999919802 27869999.937999960035 3934990.006000012159 60317.462692296 2024-01-08T11:06:16.614392+00:00 19994333.227999988943 29000000.009999990463 27870000.015000049025 3937631.987999976147 60317.462703717 2024-01-08T11:06:17.601142+00:00 19994333.231999989599 28999999.994000080973 27869999.984999950975 3932448.023000001907 60317.462715318 2024-01-08T11:06:18.603516+00:00 19994333.232999980450 29000000.004999998957 27870000.032000008970 3932232.006000012159 60317.462726920 2024-01-08T11:06:19.605908+00:00 19994333.224999960512 28999999.970000028610 27870000.021000031382 3932467.916999996174 60317.462738521 2024-01-08T11:06:20.608268+00:00 19994333.228000041097 29000000.019999999553 27870000.069000009447 3940591.958999990951 60317.462750123 2024-01-08T11:06:21.610670+00:00 19994333.231999989599 28999999.990000009537 27869999.930000010878 3929495.135000019800 60317.462761545 2024-01-08T11:06:22.597436+00:00 19994333.228999968618 29000000.003999989480 27869999.962999939919 3932703.947999984026 60317.462773327 2024-01-08T11:06:23.615425+00:00 19994333.230000019073 29000000.021000001580 27870000.095000028610 3933807.960999995004 60317.462784748 2024-01-08T11:06:24.602171+00:00 19994333.231999989599 28999999.983000010252 27870000.036000009626 3932637.979000002146 60317.462796349 2024-01-08T11:06:25.604561+00:00 19994333.228999968618 28999999.967000011355 27869999.952000018209 3930738.078999996185 60317.462807951 2024-01-08T11:06:26.606972+00:00 19994333.230000019073 29000000.021000001580 27869999.973999980837 3929967.971000016201 60317.462819553 2024-01-08T11:06:27.609351+00:00 19994333.234000090510 29000000.021000001580 27869999.937999960035 3931562.995999991894 60317.462830974 2024-01-08T11:06:28.596127+00:00 19994333.224999900907 29000000.019999980927 27869999.995000001043 3933759.018000007141 60317.462842576 2024-01-08T11:06:29.598539+00:00 19994333.230000019073 28999999.986999988556 27869999.976000070572 3934082.023000001907 60317.462854358 2024-01-08T11:06:30.616525+00:00 19994333.227000001818 29000000.001000050455 27870000.067999958992 3938532.000999987125 60317.462865779 2024-01-08T11:06:31.603270+00:00 19994333.235000010580 28999999.982999980450 27869999.967000011355 3930673.001000016928 60317.462877380 2024-01-08T11:06:32.605641+00:00 19994333.228000041097 28999999.999000009149 27870000.047999981791 3931136.055999993812 60317.462888982 2024-01-08T11:06:33.608061+00:00 19994333.230999950320 29000000.005999978632 27870000.036000009626 3933497.900999993086 60317.462900584 2024-01-08T11:06:34.610442+00:00 19994333.228999968618 28999999.976000010967 27869999.935999989510 3933024.979999988806 60317.462912005 2024-01-08T11:06:35.597233+00:00 19994333.229000091553 29000000.001999970526 27870000.032999988645 3932899.954000025988 60317.462923607 2024-01-08T11:06:36.599649+00:00 19994333.231999989599 29000000.023999989033 27870000.041000008583 3933343.979999988806 60317.462935209 2024-01-08T11:06:37.602036+00:00 19994333.230999950320 29000000.013999998569 27869999.970000028610 3937862.129999995232 60317.462946810 2024-01-08T11:06:38.604411+00:00 19994333.227000001818 28999999.958999991417 27869999.996999979019 3935895.988999993075 60317.462958412 2024-01-08T11:06:39.606782+00:00 19994333.231000069529 29000000.034000039101 27869999.983999971300 3930690.034000008833 60317.462970014 2024-01-08T11:06:40.609207+00:00 19994333.231999989599 28999999.983000040054 27870000.009000059217 3930790.945999979973 60317.462981615 2024-01-08T11:06:41.611579+00:00 19994333.225999951363 29000000.032999988645 27869999.998000029474 3937112.018000007141 60317.462993037 2024-01-08T11:06:42.598384+00:00 19994333.228999968618 28999999.988999959081 27869999.971999879926 3934135.933000028133 60317.463004820 2024-01-08T11:06:43.616409+00:00 19994333.229000091553 28999999.981999989599 27870000.063999999315 3934880.023000001907 60317.463016240 2024-01-08T11:06:44.603162+00:00 19994333.230999950320 29000000.009000059217 27869999.901000011712 3937259.914999961853 60317.463027842 2024-01-08T11:06:45.605544+00:00 19994333.228000041097 29000000.000999931246 27870000.013000000268 3938600.193000019062 60317.463039263 2024-01-08T11:06:46.592297+00:00 19994333.232999920845 29000000.011000040919 27870000.057000000030 3933898.851000010967 60317.463051046 2024-01-08T11:06:47.610359+00:00 19994333.228999998420 28999999.973999980837 27869999.921999990940 3934545.084999979008 60317.463062648 2024-01-08T11:06:48.612742+00:00 19994333.230000000447 29000000.009999990463 27870000.087000008672 3934880.997000039089 60317.463074069 2024-01-08T11:06:49.599553+00:00 19994333.230999991298 28999999.998999949545 27869999.995000001043 3935306.960999966133 60317.463085852 2024-01-08T11:06:50.617561+00:00 19994333.232000008225 29000000.019000049680 27869999.937000010163 3934977.007000029087 60317.463097272 2024-01-08T11:06:51.604300+00:00 19994333.225999999791 28999999.960000038147 27870000.014999989420 3933278.081999958027 60317.463108873 2024-01-08T11:06:52.606667+00:00 19994333.231999989599 29000000.028000000864 27870000.021000031382 3934612.031000018120 60317.463120400 2024-01-08T11:06:53.602538+00:00 19994333.231999989599 28999999.998999949545 27869999.974999960512 3932536.814999998081 60317.463132077 2024-01-08T11:06:54.611461+00:00 19994333.226000010967 29000000.004000071436 27870000.022000011057 3936983.123000026215 60317.463143423 2024-01-08T11:06:55.591716+00:00 19994333.228999998420 29000000.004999998957 27870000.004999998957 3934458.956999958027 60317.463155205 2024-01-08T11:06:56.609749+00:00 19994333.231000009924 28999999.984999898821 27869999.991000000387 3933529.013999999035 60317.463166882 2024-01-08T11:06:57.618648+00:00 19994333.231000009924 29000000.004000000656 27869999.963999990374 3931996.980000019073 60317.463178228 2024-01-08T11:06:58.598895+00:00 19994333.227000001818 28999999.999999988824 27870000.035000029951 3933639.132000029087 60317.463190010 2024-01-08T11:06:59.616881+00:00 19994333.231000009924 28999999.978999998420 27869999.955999970436 3932015.930000007153 60317.463201431 2024-01-08T11:07:00.603632+00:00 19994333.231999989599 29000000.012000009418 27870000.080000039190 3929838.958999990951 60317.463213033 2024-01-08T11:07:01.606038+00:00 19994333.227999988943 29000000.021000001580 27869999.952000018209 3935458.014999986161 60317.463224453 2024-01-08T11:07:02.592787+00:00 19994333.230000019073 28999999.977999988943 27869999.992999911308 3934046.996999979019 60317.463236236 2024-01-08T11:07:03.610834+00:00 19994333.231999989599 28999999.983000010252 27870000.071000099182 3937584.888000010978 60317.463247658 2024-01-08T11:07:04.597628+00:00 19994333.227999988943 29000000.015999998897 27869999.923999909312 3933590.162000000011 60317.463259259 2024-01-08T11:07:05.600003+00:00 19994333.230000019073 29000000.015000019222 27870000.093000050634 3936814.883000016212 60317.463271042 2024-01-08T11:07:06.618013+00:00 19994333.231000009924 28999999.961999949068 27869999.952999949455 3930680.069999992847 60317.463282463 2024-01-08T11:07:07.604809+00:00 19994333.226000010967 29000000.028000060469 27870000.012000080198 3932239.969999969006 60317.463294066 2024-01-08T11:07:08.607278+00:00 19994333.230999950320 29000000.015999969095 27869999.965999960899 3939686.019000052940 60317.463305668 2024-01-08T11:07:09.609677+00:00 19994333.232000049204 28999999.998000029474 27870000.041000008583 3932861.912000000011 60317.463317269 2024-01-08T11:07:10.612090+00:00 19994333.227999988943 28999999.982999980450 27869999.971999999136 3930952.082999945153 60317.463328690 2024-01-08T11:07:11.598853+00:00 19994333.232999980450 29000000.005999978632 27869999.930999990553 3932499.029000043869 60317.463340292 2024-01-08T11:07:12.601230+00:00 19994333.229000028223 29000000.013000011444 27870000.064999941736 3938824.986000000965 60317.463351894 2024-01-08T11:07:13.603618+00:00 19994333.227999988943 28999999.981000009924 27869999.970000028610 3934895.997999966145 60317.463363496 2024-01-08T11:07:14.606006+00:00 19994333.228999968618 28999999.994999948889 27870000.029999971390 3931630.021000028122 60317.463375097 2024-01-08T11:07:15.608401+00:00 19994333.231000069529 29000000.017000079155 27870000.004000071436 3932615.963999987114 60317.463386699 2024-01-08T11:07:16.610772+00:00 19994333.230999950320 28999999.991999980062 27869999.986999988556 3933166.004999995232 60317.463398301 2024-01-08T11:07:17.613160+00:00 19994333.228999968618 28999999.993999961764 27869999.967000011355 3936848.998000026215 60317.463409721 2024-01-08T11:07:18.599918+00:00 19994333.230000019073 29000000.018000010401 27870000.006999969482 3933566.965999960899 60317.463421323 2024-01-08T11:07:19.602282+00:00 19994333.231000069529 28999999.995000001043 27870000.052999969572 3937290.972999989986 60317.463432924 2024-01-08T11:07:20.604652+00:00 19994333.227000001818 29000000.008000019938 27870000.009000059217 3936052.969000041019 60317.463444526 2024-01-08T11:07:21.607053+00:00 19994333.227000001818 28999999.975999951363 27869999.958000000566 3934038.143999993801 60317.463455948 2024-01-08T11:07:22.593866+00:00 19994333.232999920845 28999999.991000059992 27869999.986000001431 3936574.856000006199 60317.463467730 2024-01-08T11:07:23.611869+00:00 19994333.230000019073 29000000.008999940008 27869999.996000010520 3934550.094999969006 60317.463479332 2024-01-08T11:07:24.614303+00:00 19994333.228999968618 29000000.011000040919 27870000.025999989361 3930799.031000018120 60317.463490753 2024-01-08T11:07:25.601083+00:00 19994333.231000069529 29000000.032999988645 27869999.991000011563 3935324.971000016201 60317.463502355 2024-01-08T11:07:26.603450+00:00 19994333.227999929339 28999999.937000039965 27869999.994999971241 3931376.021999955177 60317.463513956 2024-01-08T11:07:27.605816+00:00 19994333.230000019073 29000000.009999990463 27870000.040000021458 3934895.013000010978 60317.463525558 2024-01-08T11:07:28.608220+00:00 19994333.230000019073 29000000.024999979883 27869999.947999980301 3930679.924000024796 60317.463536980 2024-01-08T11:07:29.595047+00:00 19994333.231999989599 29000000.004000071436 27870000.011999990791 3931181.001999973785 60317.463548762 2024-01-08T11:07:30.613056+00:00 19994333.226000070572 28999999.989999890327 27869999.985000010580 3930722.013999999035 60317.463560183 2024-01-08T11:07:31.599822+00:00 19994333.232999920845 29000000.013000011444 27869999.989000018686 3934124.010000050068 60317.463571785 2024-01-08T11:07:32.602213+00:00 19994333.231000069529 28999999.981000069529 27870000.024999979883 3931672.090999960899 60317.463583387 2024-01-08T11:07:33.604584+00:00 19994333.227999929339 29000000.008999940008 27869999.994000021368 3931847.884000002872 60317.463594988 2024-01-08T11:07:34.606958+00:00 19994333.230000019073 29000000.010999999940 27870000.032999988645 3935469.081000030041 60317.463606589 2024-01-08T11:07:35.609339+00:00 19994333.233000040054 28999999.980000000447 27870000.038999971002 3934115.931999980938 60317.463618116 2024-01-08T11:07:36.605259+00:00 19994333.227999929339 28999999.956000000238 27869999.975000020117 3928229.999000012875 60317.463629793 2024-01-08T11:07:37.614170+00:00 19994333.228000041097 29000000.063999999315 27870000.023999989033 3935668.004000008106 60317.463641140 2024-01-08T11:07:38.594452+00:00 19994333.233999971300 28999999.988999988884 27869999.928000029176 3934556.055999993812 60317.463652922 2024-01-08T11:07:39.612451+00:00 19994333.226000070572 28999999.978000018746 27870000.066999908537 3930699.894999980927 60317.463664343 2024-01-08T11:07:40.599194+00:00 19994333.228999968618 29000000.030000001192 27869999.954000119120 3927094.097999989986 60317.463675944 2024-01-08T11:07:41.601570+00:00 19994333.232000000775 28999999.971999999136 27870000.025999899954 3932242.898000001907 60317.463687727 2024-01-08T11:07:42.619585+00:00 19994333.232000000775 29000000.011999990791 27870000.009999990463 3934225.083999990951 60317.463699148 2024-01-08T11:07:43.606372+00:00 19994333.223999999464 29000000.001999970526 27869999.953999999911 3941098.025000036228 60317.463710750 2024-01-08T11:07:44.608736+00:00 19994333.232999999076 28999999.979000028223 27870000.021000031382 3930945.923999965191 60317.463722171 2024-01-08T11:07:45.595577+00:00 19994333.233000010252 29000000.006999969482 27870000.028000000864 3933105.175999999046 60317.463733953 2024-01-08T11:07:46.613580+00:00 19994333.226999979466 29000000.032999988645 27869999.945999979973 3929254.830000042915 60317.463745374 2024-01-08T11:07:47.600324+00:00 19994333.226000010967 28999999.988000039011 27870000.080000039190 3931799.000999927986 60317.463756976 2024-01-08T11:07:48.602691+00:00 19994333.235000010580 29000000.022000011057 27869999.958000060171 3933736.155000091065 60317.463768577 2024-01-08T11:07:49.605087+00:00 19994333.227000001818 28999999.972999989986 27869999.966999888420 3928861.861999989022 60317.463780179 2024-01-08T11:07:50.607488+00:00 19994333.231999989599 28999999.990000009537 27869999.996000051498 3928449.009999989998 60317.463791600 2024-01-08T11:07:51.594228+00:00 19994333.227999988943 29000000.008999940008 27870000.049000021070 3935324.082999945153 60317.463803202 2024-01-08T11:07:52.596659+00:00 19994333.228000018746 28999999.981999989599 27869999.982999920845 3935715.893000007141 60317.463814985 2024-01-08T11:07:53.614680+00:00 19994333.233000010252 28999999.985000010580 27870000.038000110537 3937283.990000010002 60317.463826405 2024-01-08T11:07:54.601434+00:00 19994333.232999980450 29000000.032999988645 27869999.962999939919 3927676.050999999046 60317.463838007 2024-01-08T11:07:55.603812+00:00 19994333.227000001818 28999999.999000068754 27869999.993999961764 3932513.008000016212 60317.463849609 2024-01-08T11:07:56.606194+00:00 19994333.226000010967 29000000.025999899954 27869999.960000038147 3938708.972000002861 60317.463861211 2024-01-08T11:07:57.608601+00:00 19994333.231999989599 28999999.988000039011 27870000.006999969482 3933580.000000000000 60317.463872631 2024-01-08T11:07:58.595348+00:00 19994333.232999980450 28999999.981999989599 27870000.055999990553 3930596.970999956131 60317.463884414 2024-01-08T11:07:59.613385+00:00 19994333.225000020117 29000000.022999998182 27869999.894000049680 3929716.093000053894 60317.463895835 2024-01-08T11:08:00.600161+00:00 19994333.230000019073 28999999.962000008672 27870000.037999998778 3936314.937999964226 60317.463907437 2024-01-08T11:08:01.602538+00:00 19994333.231999989599 29000000.018000010401 27870000.078999999911 3938456.971000074875 60317.463919038 2024-01-08T11:08:02.604914+00:00 19994333.227999988943 29000000.024999979883 27869999.899999991059 3935128.046000003815 60317.463930640 2024-01-08T11:08:03.607325+00:00 19994333.231999989599 28999999.955000039190 27870000.041999999434 3933896.030999898911 60317.463942242 2024-01-08T11:08:04.609741+00:00 19994333.230000019073 29000000.031999949366 27870000.013000011444 3929959.976999998093 60317.463953663 2024-01-08T11:08:05.596503+00:00 19994333.229999959469 28999999.991000059992 27869999.997000008821 3931149.929000020027 60317.463965446 2024-01-08T11:08:06.614560+00:00 19994333.230000019073 29000000.000999931246 27870000.058999989182 3933510.973999977112 60317.463976867 2024-01-08T11:08:07.601364+00:00 19994333.232000049204 28999999.989000078291 27869999.988999988884 3934603.066000103951 60317.463988469 2024-01-08T11:08:08.603742+00:00 19994333.225999951363 29000000.010999921709 27869999.971000019461 3934134.943999886978 60317.463999890 2024-01-08T11:08:09.590483+00:00 19994333.230000019073 28999999.979000091553 27869999.906000021845 3931777.161000012886 60317.464011672 2024-01-08T11:08:10.608503+00:00 19994333.230999950320 29000000.008999940008 27870000.092000011355 3932255.984000086784 60317.464023274 2024-01-08T11:08:11.610906+00:00 19994333.231999989599 29000000.015999998897 27869999.945999979973 3932993.972999929916 60317.464034695 2024-01-08T11:08:12.597647+00:00 19994333.227000001818 28999999.978999990970 27870000.050000008196 3930398.871000051033 60317.464046478 2024-01-08T11:08:13.615698+00:00 19994333.231000069529 29000000.025000009686 27870000.033999979496 3933059.203999996185 60317.464057899 2024-01-08T11:08:14.602450+00:00 19994333.230999950320 28999999.996999990195 27869999.949000000954 3929006.850000023842 60317.464069500 2024-01-08T11:08:15.604813+00:00 19994333.229000091553 28999999.969999998808 27870000.032000008970 3933950.979999899864 60317.464081026 2024-01-08T11:08:16.600670+00:00 19994333.230999950320 29000000.008999999613 27870000.050000008196 3935528.969000101089 60317.464092704 2024-01-08T11:08:17.609581+00:00 19994333.225000020117 29000000.006000008434 27869999.907999988645 3932228.120000004768 60317.464104049 2024-01-08T11:08:18.589875+00:00 19994333.231999989599 29000000.013999998569 27869999.974000040442 3932930.903999925125 60317.464115832 2024-01-08T11:08:19.607868+00:00 19994333.230999950320 28999999.976000010967 27870000.013999938965 3930932.995000004768 60317.464127509 2024-01-08T11:08:20.616769+00:00 19994333.230000019073 29000000.004000011832 27870000.028000000864 3934830.039000033867 60317.464138854 2024-01-08T11:08:21.597019+00:00 19994333.228999968618 29000000.017999950796 27870000.042999979109 3927893.029000043869 60317.464150637 2024-01-08T11:08:22.615047+00:00 19994333.228000041097 28999999.971000019461 27869999.929000020027 3934194.095999956131 60317.464162058 2024-01-08T11:08:23.601804+00:00 19994333.230999950320 29000000.037000000477 27870000.080999970436 3940245.796000003815 60317.464173660 2024-01-08T11:08:24.604221+00:00 19994333.231000069529 28999999.993000030518 27869999.998000029474 3933114.200999975204 60317.464185081 2024-01-08T11:08:25.591044+00:00 19994333.225999951363 28999999.986999988556 27869999.932999968529 3935380.779999970924 60317.464196864 2024-01-08T11:08:26.609051+00:00 19994333.230000019073 28999999.999000009149 27870000.022000070661 3937445.121000051033 60317.464208286 2024-01-08T11:08:27.595882+00:00 19994333.233000040054 28999999.991999980062 27870000.021999958903 3930980.983000040054 60317.464219887 2024-01-08T11:08:28.598262+00:00 19994333.227999929339 29000000.018999930471 27869999.980000019073 3935949.052999972831 60317.464231670 2024-01-08T11:08:29.616268+00:00 19994333.231000069529 28999999.983000040054 27870000.029999971390 3934917.896999955177 60317.464243091 2024-01-08T11:08:30.603022+00:00 19994333.230999950320 29000000.042000059038 27870000.021000031382 3935811.047000051010 60317.464254692 2024-01-08T11:08:31.605422+00:00 19994333.229000091553 28999999.980999950320 27869999.947000030428 3935394.940999985207 60317.464266114 2024-01-08T11:08:32.592227+00:00 19994333.230999950320 28999999.991999980062 27869999.968999978155 3941641.014999986161 60317.464277896 2024-01-08T11:08:33.610225+00:00 19994333.231999989599 29000000.008000019938 27870000.052999969572 3934135.105000019073 60317.464289317 2024-01-08T11:08:34.597000+00:00 19994333.225000001490 28999999.991999980062 27869999.999000068754 3932344.914000033867 60317.464300918 2024-01-08T11:08:35.599370+00:00 19994333.230999998748 28999999.995000001043 27869999.983999971300 3934915.979999899864 60317.464312520 2024-01-08T11:08:36.601735+00:00 19994333.232000000775 28999999.991000059992 27869999.995000001043 3934618.098000050057 60317.464324121 2024-01-08T11:08:37.604109+00:00 19994333.228000011295 29000000.015999909490 27870000.004999998957 3932812.953999996185 60317.464335723 2024-01-08T11:08:38.606485+00:00 19994333.224999990314 28999999.982000108808 27869999.984999999404 3926604.957999945153 60317.464347325 2024-01-08T11:08:39.608894+00:00 19994333.234000001103 29000000.000999931246 27870000.072000000626 3933507.022000073921 60317.464358927 2024-01-08T11:08:40.611268+00:00 19994333.233000010252 29000000.000000000000 27869999.914999991655 3934304.958999990951 60317.464370348 2024-01-08T11:08:41.598075+00:00 19994333.225999981165 29000000.037000060081 27869999.954000011086 3936197.166999936104 60317.464381950 2024-01-08T11:08:42.600454+00:00 19994333.233000010252 28999999.970999959856 27869999.996000010520 3935002.863000034820 60317.464393551 2024-01-08T11:08:43.602833+00:00 19994333.229999989271 29000000.009999990463 27870000.042999979109 3932168.014999986161 60317.464405153 2024-01-08T11:08:44.605200+00:00 19994333.228999998420 28999999.983000040054 27870000.004999998957 3932903.034000039101 60317.464416574 2024-01-08T11:08:45.591964+00:00 19994333.230000019073 29000000.028000000864 27870000.055000010878 3934619.009999989998 60317.464428356 2024-01-08T11:08:46.609992+00:00 19994333.232999980450 28999999.982999920845 27869999.944999989122 3933488.935999989975 60317.464439958 2024-01-08T11:08:47.612368+00:00 19994333.224999990314 29000000.021000031382 27870000.004000011832 3935954.024000049103 60317.464451379 2024-01-08T11:08:48.599151+00:00 19994333.228000041097 28999999.973000001162 27869999.991000000387 3929708.008000016212 60317.464462981 2024-01-08T11:08:49.601522+00:00 19994333.234999950975 29000000.000999990851 27870000.022000011057 3930512.050999999046 60317.464474582 2024-01-08T11:08:50.603891+00:00 19994333.228000041097 29000000.013000000268 27869999.987999979407 3935931.000999927986 60317.464486184 2024-01-08T11:08:51.606267+00:00 19994333.228999968618 29000000.003000009805 27870000.020000040531 3933867.896000028122 60317.464497604 2024-01-08T11:08:52.593041+00:00 19994333.230000019073 29000000.000999998301 27870000.015999969095 3934824.024999976158 60317.464509388 2024-01-08T11:08:53.611067+00:00 19994333.228999968618 28999999.991000000387 27870000.027000010014 3935574.062000035774 60317.464520808 2024-01-08T11:08:54.597825+00:00 19994333.232999980450 29000000.002000000328 27869999.925999999046 3933953.018999934196 60317.464532410 2024-01-08T11:08:55.600221+00:00 19994333.228000041097 28999999.986999988556 27869999.995000001043 3933447.044000030030 60317.464544012 2024-01-08T11:08:56.602602+00:00 19994333.228999968618 29000000.004999998957 27870000.060999989510 3929809.927000045776 60317.464555613 2024-01-08T11:08:57.604964+00:00 19994333.229000028223 29000000.003000020981 27869999.980999950320 3936167.985000013839 60317.464567214 2024-01-08T11:08:58.607336+00:00 19994333.229999959469 28999999.999000009149 27870000.004000071436 3936571.020999907982 60317.464578741 2024-01-08T11:08:59.603238+00:00 19994333.230000019073 29000000.018000010401 27869999.983000040054 3935926.952000021935 60317.464590419 2024-01-08T11:09:00.612196+00:00 19994333.230000019073 28999999.975999951363 27870000.034999970347 3935868.063000082970 60317.464601764 2024-01-08T11:09:01.592472+00:00 19994333.228999968618 29000000.011000040919 27869999.917999979109 3937073.964999914169 60317.464613548 2024-01-08T11:09:02.610527+00:00 19994333.231000069529 28999999.986999988556 27870000.054000020027 3934214.963999987114 60317.464624968 2024-01-08T11:09:03.597272+00:00 19994333.230999950320 28999999.983999971300 27870000.019999980927 3935360.052000045776 60317.464636570 2024-01-08T11:09:04.599640+00:00 19994333.225999951363 29000000.033000048250 27870000.006999969482 3935132.960000038147 60317.464648352 2024-01-08T11:09:05.617637+00:00 19994333.231999989599 28999999.979000028223 27869999.965000029653 3936333.044999957085 60317.464659773 2024-01-08T11:09:06.604406+00:00 19994333.233000040054 29000000.007999900728 27869999.995000001043 3934279.919000030030 60317.464671375 2024-01-08T11:09:07.606815+00:00 19994333.227000001818 29000000.042000059038 27869999.980000019073 3935484.981999992859 60317.464682796 2024-01-08T11:09:08.593573+00:00 19994333.231999989599 28999999.955000039190 27869999.957000020891 3935954.036000012886 60317.464694579 2024-01-08T11:09:09.611596+00:00 19994333.227000001818 28999999.983999971300 27870000.034999970347 3935193.006999969017 60317.464705999 2024-01-08T11:09:10.598347+00:00 19994333.230000019073 29000000.031999949366 27870000.046999931335 3935345.983000040054 60317.464717601 2024-01-08T11:09:11.600711+00:00 19994333.230000019073 29000000.006000038236 27869999.973000049591 3933819.064999938011 60317.464729202 2024-01-08T11:09:12.603083+00:00 19994333.233000040054 28999999.973999980837 27870000.054999951273 3933562.937000035774 60317.464740804 2024-01-08T11:09:13.605462+00:00 19994333.225999951363 29000000.013000011444 27869999.939000010490 3930948.000999927986 60317.464752405 2024-01-08T11:09:14.607842+00:00 19994333.228999968618 28999999.995000001043 27869999.996000051498 3933086.036000012886 60317.464763826 2024-01-08T11:09:15.594585+00:00 19994333.235000010580 29000000.011000040919 27870000.057999968529 3934438.925000071991 60317.464775609 2024-01-08T11:09:16.612640+00:00 19994333.225000020117 28999999.985999941826 27869999.985000010580 3933231.074000000954 60317.464787030 2024-01-08T11:09:17.599393+00:00 19994333.231999989599 29000000.003000020981 27869999.958000000566 3936595.042999982834 60317.464798632 2024-01-08T11:09:18.601766+00:00 19994333.230000019073 28999999.986999988556 27870000.044999990612 3935009.006999969017 60317.464810234 2024-01-08T11:09:19.604156+00:00 19994333.228999968618 29000000.024999979883 27869999.961000010371 3934455.944000006188 60317.464821836 2024-01-08T11:09:20.606591+00:00 19994333.228999968618 28999999.981000069529 27870000.049999978393 3934548.060000061989 60317.464833257 2024-01-08T11:09:21.593424+00:00 19994333.233999971300 29000000.008999940008 27870000.002000000328 3934422.916999936104 60317.464845040 2024-01-08T11:09:22.611433+00:00 19994333.226000070572 28999999.995000001043 27869999.992000009865 3934459.054000020027 60317.464856642 2024-01-08T11:09:23.613841+00:00 19994333.225000020117 29000000.011999960989 27870000.025999989361 3936994.018999934196 60317.464868062 2024-01-08T11:09:24.600586+00:00 19994333.233999971300 28999999.977000001818 27869999.951999988407 3938412.065000057220 60317.464879664 2024-01-08T11:09:25.602972+00:00 19994333.230999950320 29000000.045000001788 27869999.999000009149 3933478.965999960899 60317.464891266 2024-01-08T11:09:26.605358+00:00 19994333.228000041097 28999999.966999989003 27869999.996999979019 3935109.069000006188 60317.464902868 2024-01-08T11:09:27.607767+00:00 19994333.230000019073 29000000.002000000328 27869999.963999990374 3936057.827000021935 60317.464914289 2024-01-08T11:09:28.594569+00:00 19994333.232000000775 29000000.004000011832 27870000.059999998659 3932785.082000017166 60317.464926071 2024-01-08T11:09:29.612573+00:00 19994333.228000000119 28999999.988999988884 27870000.033000048250 3934460.975000023842 60317.464937493 2024-01-08T11:09:30.599377+00:00 19994333.232999999076 29000000.000999990851 27869999.912999991328 3932839.995999931823 60317.464949094 2024-01-08T11:09:31.601744+00:00 19994333.230999991298 29000000.024000018835 27870000.036000009626 3937548.024000049103 60317.464960696 2024-01-08T11:09:32.604111+00:00 19994333.228999998420 28999999.969999998808 27870000.032999988645 3935293.967000008095 60317.464972297 2024-01-08T11:09:33.606488+00:00 19994333.227000001818 29000000.036999970675 27870000.013000011444 3937947.051999927033 60317.464983899 2024-01-08T11:09:34.608911+00:00 19994333.234000008553 28999999.957000020891 27869999.916999999434 3930409.948000072967 60317.464995321 2024-01-08T11:09:35.595733+00:00 19994333.224999990314 29000000.012000020593 27870000.066999968141 3935867.982999920845 60317.465007104 2024-01-08T11:09:36.613751+00:00 19994333.227999988943 29000000.019999980927 27870000.001000050455 3935997.056000113022 60317.465018525 2024-01-08T11:09:37.600567+00:00 19994333.232000019401 28999999.989000018686 27869999.949000000954 3935140.995999931823 60317.465030127 2024-01-08T11:09:38.602936+00:00 19994333.230999980122 29000000.004000011832 27870000.064999941736 3935600.965000032913 60317.465041653 2024-01-08T11:09:39.598801+00:00 19994333.226000010967 29000000.008999940008 27869999.958999991417 3938480.014999986161 60317.465053330 2024-01-08T11:09:40.607680+00:00 19994333.231000009924 29000000.000000000000 27869999.944000009447 3931847.052000045776 60317.465064676 2024-01-08T11:09:41.587953+00:00 19994333.233999971300 28999999.987000048161 27870000.046000000089 3934775.955999969970 60317.465076458 2024-01-08T11:09:42.605972+00:00 19994333.229000028223 29000000.002999961376 27869999.968000050634 3935697.967999935150 60317.465088135 2024-01-08T11:09:43.614856+00:00 19994333.231999989599 28999999.987999979407 27870000.020999908447 3936957.093000053894 60317.465099481 2024-01-08T11:09:44.595152+00:00 19994333.227000001818 28999999.984000090510 27870000.044000029564 3936078.927000045776 60317.465111263 2024-01-08T11:09:45.613139+00:00 19994333.231000009924 29000000.025999899954 27869999.960000038147 3931806.987999916077 60317.465122684 2024-01-08T11:09:46.599887+00:00 19994333.227999988943 28999999.993000030518 27870000.022999998182 3934962.978000044823 60317.465134285 2024-01-08T11:09:47.602250+00:00 19994333.231000009924 29000000.000000000000 27869999.934999939054 3932633.069000006188 60317.465145706 2024-01-08T11:09:48.589014+00:00 19994333.230000019073 28999999.999000068754 27870000.032000061125 3931446.858999968041 60317.465157489 2024-01-08T11:09:49.607054+00:00 19994333.227999988943 29000000.014999989420 27870000.013999938965 3933970.085000038147 60317.465168910 2024-01-08T11:09:50.593819+00:00 19994333.231000009924 28999999.962999939919 27870000.019999980927 3928445.978999971878 60317.465180512 2024-01-08T11:09:51.596227+00:00 19994333.230000019073 29000000.029999971390 27869999.959000110626 3936320.154999970924 60317.465192294 2024-01-08T11:09:52.614234+00:00 19994333.227999988943 29000000.010000109673 27869999.979999899864 3933144.892000079155 60317.465203715 2024-01-08T11:09:53.600985+00:00 19994333.228999968618 28999999.978999968618 27870000.041000008583 3934779.950999975204 60317.465215317 2024-01-08T11:09:54.603359+00:00 19994333.232999980450 29000000.010999921709 27870000.072000030428 3932328.042999982834 60317.465226919 2024-01-08T11:09:55.605786+00:00 19994333.229000091553 29000000.000000000000 27869999.975000001490 3928718.965999960899 60317.465238521 2024-01-08T11:09:56.608187+00:00 19994333.233999971300 28999999.994000080973 27869999.993000000715 3933981.023000001907 60317.465249942 2024-01-08T11:09:57.594967+00:00 19994333.233000040054 29000000.022999998182 27869999.940000001341 3932888.003000020981 60317.465261544 2024-01-08T11:09:58.597389+00:00 19994333.223999980837 28999999.970999959856 27869999.997999999672 3927036.036000012886 60317.465273146 2024-01-08T11:09:59.599771+00:00 19994333.230000019073 29000000.006000038236 27869999.993000019342 3934274.014999986161 60317.465284747 2024-01-08T11:10:00.602139+00:00 19994333.228999968618 29000000.028000000864 27870000.035000000149 3935024.944000006188 60317.465296349 2024-01-08T11:10:01.604503+00:00 19994333.225999951363 28999999.990999940783 27870000.022999998182 3933316.037999988068 60317.465307951 2024-01-08T11:10:02.606920+00:00 19994333.231999989599 28999999.971999999136 27870000.000000000000 3932628.848999977112 60317.465319553 2024-01-08T11:10:03.609370+00:00 19994333.231000069529 29000000.006000000983 27869999.998999979347 3932989.106999992859 60317.465330974 2024-01-08T11:10:04.596131+00:00 19994333.228999968618 28999999.993000000715 27870000.010000020266 3927903.976000071038 60317.465342576 2024-01-08T11:10:05.598543+00:00 19994333.230000019073 28999999.979999989271 27869999.943000018597 3935343.077000000048 60317.465354177 2024-01-08T11:10:06.600916+00:00 19994333.232999920845 29000000.025000009686 27870000.006999969482 3935213.090999999084 60317.465365779 2024-01-08T11:10:07.603294+00:00 19994333.230000019073 29000000.035000000149 27870000.038999971002 3934002.771000002045 60317.465377199 2024-01-08T11:10:08.590054+00:00 19994333.227000001818 29000000.006999999285 27869999.938000019640 3935161.172999999952 60317.465388983 2024-01-08T11:10:09.608075+00:00 19994333.230000019073 28999999.964999999851 27870000.038999971002 3935465.937999996822 60317.465400584 2024-01-08T11:10:10.610470+00:00 19994333.230000019073 29000000.000000000000 27870000.083000000566 3929877.006000000983 60317.465412005 2024-01-08T11:10:11.597225+00:00 19994333.228999968618 29000000.013000011444 27869999.886000040919 3930744.890000001062 60317.465423607 2024-01-08T11:10:12.599689+00:00 19994333.230000019073 28999999.995999988168 27869999.981999989599 3932122.098999998998 60317.465435209 2024-01-08T11:10:13.602052+00:00 19994333.235000010580 29000000.019999980927 27870000.126999970526 3927869.950000002980 60317.465446810 2024-01-08T11:10:14.604420+00:00 19994333.223999980837 28999999.965000029653 27869999.873000029474 3930868.058999999892 60317.465458231 2024-01-08T11:10:15.591166+00:00 19994333.231000069529 29000000.010999981314 27869999.993000030518 3930462.959999992978 60317.465470014 2024-01-08T11:10:16.609194+00:00 19994333.230999950320 29000000.002000030130 27870000.143000010401 3932235.992000006139 60317.465481434 2024-01-08T11:10:17.595945+00:00 19994333.228000041097 28999999.981999989599 27869999.962000008672 3933792.055999993812 60317.465493036 2024-01-08T11:10:18.598343+00:00 19994333.228999968618 29000000.012999951839 27869999.945999979973 3930852.024000003934 60317.465504820 2024-01-08T11:10:19.616418+00:00 19994333.228999968618 28999999.993000030518 27869999.995999928564 3936356.920000001788 60317.465516240 2024-01-08T11:10:20.603162+00:00 19994333.231999989599 29000000.001000050455 27869999.957000020891 3931613.000999995042 60317.465527842 2024-01-08T11:10:21.605529+00:00 19994333.231000069529 29000000.039999961853 27870000.085000038147 3931490.021999999881 60317.465539368 2024-01-08T11:10:22.601412+00:00 19994333.230999998748 28999999.957999940962 27869999.962000008672 3936178.935000001919 60317.465551045 2024-01-08T11:10:23.610317+00:00 19994333.228999990970 29000000.012000080198 27870000.010999921709 3931622.104000002146 60317.465562391 2024-01-08T11:10:24.590574+00:00 19994333.230000000447 29000000.016999959946 27869999.973000049591 3932137.868000001181 60317.465574173 2024-01-08T11:10:25.608559+00:00 19994333.230000000447 28999999.968999978155 27870000.054000020027 3928842.038000002969 60317.465585595 2024-01-08T11:10:26.595392+00:00 19994333.229999989271 29000000.011999960989 27869999.921000000089 3936097.141000003088 60317.465597196 2024-01-08T11:10:27.597763+00:00 19994333.228999998420 29000000.008000019938 27870000.008000019938 3933984.983999996912 60317.465608979 2024-01-08T11:10:28.615753+00:00 19994333.228999998420 28999999.991999980062 27870000.084999918938 3932351.913999990094 60317.465620399 2024-01-08T11:10:29.602500+00:00 19994333.231999989599 29000000.014000058174 27869999.914000030607 3930957.032000004780 60317.465632001 2024-01-08T11:10:30.604902+00:00 19994333.226000010967 28999999.985000010580 27870000.108999971300 3930056.935000001919 60317.465643422 2024-01-08T11:10:31.591674+00:00 19994333.233000010252 29000000.013000011444 27869999.945000048727 3937118.017000005115 60317.465655204 2024-01-08T11:10:32.609671+00:00 19994333.228999968618 28999999.985000010580 27869999.988000039011 3935434.003999993205 60317.465666626 2024-01-08T11:10:33.596479+00:00 19994333.228999998420 28999999.988999959081 27870000.040999889374 3934234.915000007022 60317.465678228 2024-01-08T11:10:34.598857+00:00 19994333.229999989271 29000000.006000038236 27869999.975000001490 3933504.125999987125 60317.465689829 2024-01-08T11:10:35.601233+00:00 19994333.231999989599 29000000.024999979883 27869999.975999999791 3931090.984999998938 60317.465701431 2024-01-08T11:10:36.603596+00:00 19994333.228000041097 28999999.986999988556 27869999.997999999672 3934884.052000001073 60317.465713032 2024-01-08T11:10:37.605979+00:00 19994333.226000010967 28999999.975999951363 27870000.058999989182 3938322.942000002135 60317.465724454 2024-01-08T11:10:38.592796+00:00 19994333.231999989599 29000000.019999980927 27869999.920000020415 3927023.015000015032 60317.465736236 2024-01-08T11:10:39.610783+00:00 19994333.234999950975 29000000.013000000268 27870000.087999999523 3931432.042999982834 60317.465747657 2024-01-08T11:10:40.597573+00:00 19994333.224000040442 29000000.002999991179 27869999.912999991328 3926990.856999992859 60317.465759259 2024-01-08T11:10:41.599962+00:00 19994333.232999980450 28999999.991999998689 27869999.985000010580 3933311.071000009775 60317.465770860 2024-01-08T11:10:42.602328+00:00 19994333.229000028223 28999999.996000010520 27870000.017999980599 3936393.066000015009 60317.465782462 2024-01-08T11:10:43.604699+00:00 19994333.227000001818 29000000.012000009418 27870000.008999999613 3932229.068999975920 60317.465793883 2024-01-08T11:10:44.591480+00:00 19994333.236000001431 28999999.991999980062 27870000.054000020027 3934960.938000022899 60317.465805485 2024-01-08T11:10:45.593903+00:00 19994333.227999988943 29000000.004999998957 27870000.010999981314 3932836.962999999989 60317.465817268 2024-01-08T11:10:46.611901+00:00 19994333.228999968618 29000000.018000010401 27869999.961000028998 3933183.042999982834 60317.465828689 2024-01-08T11:10:47.598741+00:00 19994333.231000009924 28999999.950000021607 27870000.038999971002 3937125.958000003826 60317.465840291 2024-01-08T11:10:48.601111+00:00 19994333.229000028223 29000000.028999980539 27869999.962000008672 3930755.965999991167 60317.465851892 2024-01-08T11:10:49.603475+00:00 19994333.231999989599 29000000.021000031382 27870000.014999989420 3936807.013000010978 60317.465863493 2024-01-08T11:10:50.605842+00:00 19994333.227000001818 28999999.958999991417 27869999.991000000387 3932287.923999994993 60317.465874915 2024-01-08T11:10:51.592616+00:00 19994333.228000041097 28999999.999000009149 27870000.011000040919 3932474.050999999046 60317.465886698 2024-01-08T11:10:52.610674+00:00 19994333.231999989599 29000000.010999981314 27869999.972999989986 3930452.011000006925 60317.465898118 2024-01-08T11:10:53.597437+00:00 19994333.227999929339 28999999.997999969870 27870000.013000011444 3933232.078999996185 60317.465909721 2024-01-08T11:10:54.599898+00:00 19994333.230000019073 28999999.993000030518 27870000.018999930471 3932055.851999998093 60317.465921323 2024-01-08T11:10:55.602276+00:00 19994333.231999989599 28999999.990000009537 27869999.943000078201 3931400.140000015032 60317.465932924 2024-01-08T11:10:56.604640+00:00 19994333.227000001818 29000000.022000011057 27870000.013000011444 3930304.966999977827 60317.465944526 2024-01-08T11:10:57.607010+00:00 19994333.231000069529 28999999.979999959469 27869999.971999999136 3936835.050999999046 60317.465955947 2024-01-08T11:10:58.593820+00:00 19994333.230999950320 29000000.013000011444 27870000.080999970436 3935369.895999997854 60317.465967730 2024-01-08T11:10:59.611827+00:00 19994333.228000041097 28999999.991999980062 27869999.911999940872 3934005.008000016212 60317.465979150 2024-01-08T11:11:00.598567+00:00 19994333.228999968618 29000000.006999969482 27870000.029000040144 3932749.053999990225 60317.465990752 2024-01-08T11:11:01.600986+00:00 19994333.233000040054 29000000.014000058174 27870000.011000040919 3934024.972000002861 60317.466002278 2024-01-08T11:11:02.596858+00:00 19994333.229999899864 29000000.003999948502 27869999.992999911308 3935624.943000019062 60317.466013955 2024-01-08T11:11:03.605732+00:00 19994333.227000001818 28999999.999000068754 27870000.011000040919 3937235.075999975204 60317.466025556 2024-01-08T11:11:04.608095+00:00 19994333.231999989599 28999999.983999971300 27870000.024999979883 3936150.966000020970 60317.466037083 2024-01-08T11:11:05.603970+00:00 19994333.231000069529 29000000.004999998957 27869999.997000098228 3934458.995999991894 60317.466048760 2024-01-08T11:11:06.612912+00:00 19994333.227000001818 29000000.018000010401 27869999.951999899000 3934126.999000012875 60317.466060106 2024-01-08T11:11:07.593159+00:00 19994333.233000040054 28999999.978999968618 27869999.977000001818 3937893.093999981880 60317.466071889 2024-01-08T11:11:08.611219+00:00 19994333.229999899864 29000000.018000010401 27870000.050000071526 3936448.849999994040 60317.466083310 2024-01-08T11:11:09.597978+00:00 19994333.229000091553 28999999.986000061035 27870000.010999921709 3930378.070000023115 60317.466094912 2024-01-08T11:11:10.600348+00:00 19994333.229999899864 28999999.993999961764 27869999.949000000954 3937564.003999977838 60317.466106332 2024-01-08T11:11:11.587090+00:00 19994333.230000019073 28999999.985999941826 27870000.007000088692 3932065.959000021219 60317.466118115 2024-01-08T11:11:12.605100+00:00 19994333.228000041097 29000000.007000088692 27870000.087999999523 3933878.039000004996 60317.466129716 2024-01-08T11:11:13.607486+00:00 19994333.228999968618 28999999.982999920845 27869999.901000000536 3939098.963999987114 60317.466141137 2024-01-08T11:11:14.594259+00:00 19994333.235000010580 29000000.004999998957 27870000.074000000954 3932870.064000010025 60317.466152920 2024-01-08T11:11:15.612297+00:00 19994333.225000020117 29000000.009000059217 27869999.995999988168 3933154.030999958981 60317.466164341 2024-01-08T11:11:16.599066+00:00 19994333.230999998748 29000000.034000001848 27869999.949000000954 3933046.922000051010 60317.466175943 2024-01-08T11:11:17.601432+00:00 19994333.230000000447 28999999.972999989986 27870000.076000008732 3929098.072999954224 60317.466187544 2024-01-08T11:11:18.603805+00:00 19994333.230999998748 29000000.025000009686 27869999.958999991417 3935334.941000043880 60317.466199146 2024-01-08T11:11:19.606210+00:00 19994333.225999999791 28999999.989000011235 27869999.992000009865 3937851.043999969959 60317.466210567 2024-01-08T11:11:20.592981+00:00 19994333.231000009924 29000000.002000000328 27870000.000999990851 3934685.011000037193 60317.466222169 2024-01-08T11:11:21.595374+00:00 19994333.231000009924 29000000.014999989420 27869999.993000030518 3932157.922999978065 60317.466233952 2024-01-08T11:11:22.613395+00:00 19994333.229999989271 29000000.009999990463 27869999.978999968618 3937243.073000013828 60317.466245372 2024-01-08T11:11:23.600138+00:00 19994333.229999989271 28999999.969000011683 27869999.944999989122 3936430.905999958981 60317.466256973 2024-01-08T11:11:24.602503+00:00 19994333.231000009924 28999999.993000000715 27870000.063000019640 3935852.086000024807 60317.466268575 2024-01-08T11:11:25.604878+00:00 19994333.227000001818 28999999.981000009924 27870000.056999981403 3935882.010999978054 60317.466280177 2024-01-08T11:11:26.607300+00:00 19994333.231000009924 29000000.024999979883 27869999.982999980450 3934260.932000041008 60317.466291599 2024-01-08T11:11:27.594105+00:00 19994333.231999989599 29000000.004999998957 27869999.920000020415 3936924.967999995220 60317.466303200 2024-01-08T11:11:28.596468+00:00 19994333.224000040442 29000000.007000029087 27870000.032999988645 3936285.102999985218 60317.466314802 2024-01-08T11:11:29.598912+00:00 19994333.232999980450 29000000.003000020981 27869999.978000041097 3935112.929000020027 60317.466326404 2024-01-08T11:11:30.601284+00:00 19994333.232999980450 29000000.000000000000 27869999.975000020117 3927903.042999982834 60317.466338005 2024-01-08T11:11:31.603664+00:00 19994333.227000001818 28999999.991000000387 27870000.050999999046 3934160.861000000965 60317.466349607 2024-01-08T11:11:32.606047+00:00 19994333.234000030905 28999999.993999961764 27870000.064999941736 3932939.105000019073 60317.466361209 2024-01-08T11:11:33.608467+00:00 19994333.227999988943 29000000.001000050455 27870000.013000011444 3934620.004999995232 60317.466372631 2024-01-08T11:11:34.595276+00:00 19994333.230000019073 28999999.991999920458 27869999.937999960035 3935471.039999961853 60317.466384232 2024-01-08T11:11:35.597648+00:00 19994333.223999980837 29000000.021000031382 27869999.986000061035 3936658.027000010014 60317.466395834 2024-01-08T11:11:36.600044+00:00 19994333.235000010580 28999999.968000050634 27870000.044999960810 3930483.875000000000 60317.466407435 2024-01-08T11:11:37.602415+00:00 19994333.227000001818 29000000.013999938965 27870000.067000031471 3931393.054000020027 60317.466418856 2024-01-08T11:11:38.589186+00:00 19994333.228999968618 29000000.019999980927 27869999.875000000000 3932535.090999960899 60317.466430639 2024-01-08T11:11:39.607191+00:00 19994333.229000028223 29000000.012000080198 27869999.983999971300 3932923.042000054847 60317.466442241 2024-01-08T11:11:40.609609+00:00 19994333.235000010580 28999999.963999990374 27870000.055999990553 3931163.845999956131 60317.466453662 2024-01-08T11:11:41.596391+00:00 19994333.224999960512 28999999.986999988556 27870000.018000010401 3937524.128000020981 60317.466465444 2024-01-08T11:11:42.614388+00:00 19994333.231000069529 29000000.029000040144 27870000.032999988645 3936999.906000018120 60317.466476866 2024-01-08T11:11:43.601203+00:00 19994333.231999989599 28999999.994999889284 27869999.976000070572 3936174.879999995232 60317.466488468 2024-01-08T11:11:44.603582+00:00 19994333.229999899864 28999999.974000100046 27869999.988999959081 3936310.106999992859 60317.466499994 2024-01-08T11:11:45.599440+00:00 19994333.227000001818 29000000.022999998182 27869999.958999991417 3937272.900999962818 60317.466511671 2024-01-08T11:11:46.608327+00:00 19994333.234000090510 29000000.008000019938 27869999.930999990553 3935733.146000028122 60317.466523017 2024-01-08T11:11:47.588639+00:00 19994333.227999929339 28999999.993999961764 27870000.064000010490 3934555.944999992847 60317.466534799 2024-01-08T11:11:48.606634+00:00 19994333.228000041097 29000000.021000031382 27870000.024000048637 3933757.022000014782 60317.466546476 2024-01-08T11:11:49.615529+00:00 19994333.235999941826 28999999.953999999911 27870000.029999971390 3937078.020999968052 60317.466557822 2024-01-08T11:11:50.595855+00:00 19994333.225000020117 29000000.018000010401 27869999.962000008672 3930623.947000027169 60317.466569605 2024-01-08T11:11:51.613866+00:00 19994333.228000041097 28999999.996999979019 27870000.046000000089 3932150.046999990940 60317.466581026 2024-01-08T11:11:52.600617+00:00 19994333.230999950320 28999999.980000019073 27869999.997999999672 3930577.896000028122 60317.466592627 2024-01-08T11:11:53.602986+00:00 19994333.231000069529 29000000.045000001788 27869999.956999991089 3938685.030999958981 60317.466604048 2024-01-08T11:11:54.589793+00:00 19994333.227999929339 28999999.988000009209 27869999.959000010043 3932240.076000034809 60317.466615831 2024-01-08T11:11:55.607849+00:00 19994333.231000069529 28999999.991000000387 27870000.017000000924 3935217.924999951851 60317.466627252 2024-01-08T11:11:56.594621+00:00 19994333.230999950320 29000000.010999988765 27870000.008999999613 3929233.981000006199 60317.466638855 2024-01-08T11:11:57.597044+00:00 19994333.228000041097 28999999.987999990582 27870000.028000000864 3936619.983000040054 60317.466650637 2024-01-08T11:11:58.615034+00:00 19994333.228999968618 28999999.998000029474 27869999.978999998420 3935928.089999973774 60317.466662058 2024-01-08T11:11:59.601780+00:00 19994333.230000019073 29000000.015999998897 27869999.959999978542 3931695.980000019073 60317.466673659 2024-01-08T11:12:00.604174+00:00 19994333.230000019073 29000000.014999989420 27870000.009999990463 3932895.010999978054 60317.466685081 2024-01-08T11:12:01.590967+00:00 19994333.230000019073 28999999.991000030190 27870000.048000041395 3931119.938000022899 60317.466696863 2024-01-08T11:12:02.608962+00:00 19994333.232999920845 28999999.973999980837 27869999.927999969572 3937567.098999977112 60317.466708284 2024-01-08T11:12:03.595708+00:00 19994333.229000091553 28999999.996999979019 27870000.041000008583 3934767.981000006199 60317.466719886 2024-01-08T11:12:04.598138+00:00 19994333.227000001818 29000000.018999990076 27870000.018999990076 3933225.995999991894 60317.466731487 2024-01-08T11:12:05.600500+00:00 19994333.230999950320 28999999.995000001043 27870000.028999980539 3931199.004999995232 60317.466743089 2024-01-08T11:12:06.602864+00:00 19994333.231999989599 28999999.998000029474 27869999.989000018686 3933262.935999989975 60317.466754690 2024-01-08T11:12:07.605231+00:00 19994333.225999951363 29000000.013000011444 27869999.971000019461 3935501.053000032902 60317.466766112 2024-01-08T11:12:08.592049+00:00 19994333.233000040054 28999999.996999979019 27870000.018999990076 3932960.040000020992 60317.466777895 2024-01-08T11:12:09.610121+00:00 19994333.228999998420 28999999.962000008672 27869999.973999980837 3932037.863999962807 60317.466789316 2024-01-08T11:12:10.596896+00:00 19994333.228999998420 29000000.043999969959 27870000.034000039101 3933959.110000013839 60317.466800918 2024-01-08T11:12:11.599303+00:00 19994333.230000000447 29000000.001999970526 27869999.949999928474 3936264.012000023853 60317.466812519 2024-01-08T11:12:12.601671+00:00 19994333.232000000775 28999999.979000091553 27869999.967000011355 3932788.965999960899 60317.466824121 2024-01-08T11:12:13.604052+00:00 19994333.228000000119 29000000.052999969572 27870000.085000038147 3935443.953000009060 60317.466835542 2024-01-08T11:12:14.590809+00:00 19994333.230000000447 28999999.947999950498 27869999.932999968529 3935079.037000000011 60317.466847325 2024-01-08T11:12:15.608848+00:00 19994333.232999980450 29000000.027000069618 27870000.024000048637 3936713.075999975204 60317.466858926 2024-01-08T11:12:16.611246+00:00 19994333.228000018746 28999999.981999989599 27870000.041000008583 3928082.895000040997 60317.466870347 2024-01-08T11:12:17.597998+00:00 19994333.227000001818 28999999.962000008672 27870000.042999979109 3932821.078000009060 60317.466881949 2024-01-08T11:12:18.600452+00:00 19994333.231999989599 29000000.055999990553 27870000.000000000000 3935257.010999978054 60317.466893551 2024-01-08T11:12:19.602828+00:00 19994333.230000019073 28999999.991999980062 27869999.960999969393 3932158.000000000000 60317.466905152 2024-01-08T11:12:20.605189+00:00 19994333.225999981165 28999999.985999941826 27870000.009999990463 3927775.999000012875 60317.466916573 2024-01-08T11:12:21.591935+00:00 19994333.233000010252 29000000.004000071436 27869999.986999988556 3934307.901999949943 60317.466928357 2024-01-08T11:12:22.610048+00:00 19994333.233000010252 28999999.991999980062 27870000.016000028700 3931449.119000076782 60317.466939778 2024-01-08T11:12:23.596829+00:00 19994333.224999960512 29000000.000999931246 27869999.978000041097 3936131.940999985207 60317.466951380 2024-01-08T11:12:24.599209+00:00 19994333.232000049204 29000000.002000089735 27869999.947999950498 3931511.960999966133 60317.466962982 2024-01-08T11:12:25.601643+00:00 19994333.230999950320 29000000.018000010401 27870000.078000068665 3932656.055000067223 60317.466974583 2024-01-08T11:12:26.604016+00:00 19994333.226000010967 28999999.971999999136 27869999.954999919981 3933732.991999983788 60317.466986185 2024-01-08T11:12:27.606385+00:00 19994333.231000009924 29000000.026999950409 27870000.009000059217 3932183.953999996185 60317.466997711 2024-01-08T11:12:28.602252+00:00 19994333.231999989599 28999999.968999978155 27869999.983999971300 3934854.123999952804 60317.467009389 2024-01-08T11:12:29.611197+00:00 19994333.227999988943 29000000.001000050455 27870000.089999999851 3935300.023000001907 60317.467020735 2024-01-08T11:12:30.591478+00:00 19994333.229000028223 29000000.015999998897 27869999.958000000566 3936048.870000004768 60317.467032517 2024-01-08T11:12:31.609502+00:00 19994333.231000009924 28999999.986999999732 27869999.964999999851 3929781.036000012886 60317.467043939 2024-01-08T11:12:32.596326+00:00 19994333.228999968618 28999999.991000000387 27869999.929000008851 3927724.939000010025 60317.467055541 2024-01-08T11:12:33.598700+00:00 19994333.229000028223 29000000.024999991059 27870000.116999980062 3932342.046000003815 60317.467067142 2024-01-08T11:12:34.601074+00:00 19994333.231000009924 28999999.980000019073 27870000.002000000328 3931939.067000031006 60317.467078744 2024-01-08T11:12:35.603448+00:00 19994333.231000009924 28999999.993000000715 27869999.912000000477 3933467.935999989975 60317.467090345 2024-01-08T11:12:36.605861+00:00 19994333.228999968618 29000000.012999981642 27870000.011999990791 3934809.008999944199 60317.467101767 2024-01-08T11:12:37.592635+00:00 19994333.228999968618 29000000.008000019938 27870000.015000019222 3933556.927999972831 60317.467113549 2024-01-08T11:12:38.610637+00:00 19994333.233000040054 29000000.039000000805 27870000.036000009626 3938296.067000031006 60317.467124971 2024-01-08T11:12:39.597460+00:00 19994333.230000019073 28999999.991000000387 27869999.991000000387 3936097.024000049103 60317.467136572 2024-01-08T11:12:40.599827+00:00 19994333.228999968618 28999999.946999970824 27870000.004000011832 3929713.875000000000 60317.467147993 2024-01-08T11:12:41.586573+00:00 19994333.230999950320 28999999.988000039011 27870000.026999950409 3936160.072999954224 60317.467159775 2024-01-08T11:12:42.604575+00:00 19994333.227000001818 29000000.048999968916 27869999.903000060469 3941191.949000000954 60317.467171378 2024-01-08T11:12:43.607030+00:00 19994333.230000019073 28999999.971000019461 27870000.085999969393 3934038.039000033867 60317.467182799 2024-01-08T11:12:44.593809+00:00 19994333.231000069529 29000000.032000008970 27869999.958999991417 3932309.052999972831 60317.467194581 2024-01-08T11:12:45.611807+00:00 19994333.228999968618 28999999.982999980450 27870000.050999999046 3927823.021999955177 60317.467206002 2024-01-08T11:12:46.598599+00:00 19994333.230999950320 28999999.995999988168 27869999.935999989510 3933308.961000084877 60317.467217604 2024-01-08T11:12:47.600962+00:00 19994333.228000041097 28999999.985000010580 27870000.043000038713 3933337.011999965180 60317.467229205 2024-01-08T11:12:48.603346+00:00 19994333.231999989599 29000000.016999959946 27870000.026000019163 3931845.003999948967 60317.467240807 2024-01-08T11:12:49.605729+00:00 19994333.225000020117 28999999.995000001043 27869999.912999991328 3930679.968999981880 60317.467252228 2024-01-08T11:12:50.592525+00:00 19994333.233000040054 28999999.992000099272 27869999.972999930382 3938282.150000094902 60317.467263830 2024-01-08T11:12:51.594920+00:00 19994333.229999899864 29000000.005999919027 27870000.085000038147 3932635.914999961853 60317.467275613 2024-01-08T11:12:52.612939+00:00 19994333.227000001818 29000000.001000050455 27869999.998000029474 3931914.991000055801 60317.467287034 2024-01-08T11:12:53.599733+00:00 19994333.235000010580 29000000.005999919027 27870000.036000009626 3936792.988999962807 60317.467298635 2024-01-08T11:12:54.602096+00:00 19994333.229000091553 29000000.021000031382 27869999.977000001818 3932399.876999973785 60317.467310237 2024-01-08T11:12:55.604459+00:00 19994333.225999951363 28999999.991000059992 27869999.955999970436 3931827.121999979019 60317.467321838 2024-01-08T11:12:56.606823+00:00 19994333.228999968618 28999999.985999941826 27870000.062999960035 3931159.013000010978 60317.467333259 2024-01-08T11:12:57.593603+00:00 19994333.236000061035 29000000.019999980927 27870000.022000070661 3932749.907000064850 60317.467344861 2024-01-08T11:12:58.595967+00:00 19994333.225999951363 28999999.986999988556 27869999.927999969572 3936974.087000011932 60317.467356462 2024-01-08T11:12:59.598334+00:00 19994333.230000019073 28999999.980000019073 27870000.034000039101 3935376.950999975204 60317.467368064 2024-01-08T11:13:00.600748+00:00 19994333.230999950320 29000000.014000058174 27869999.980999950320 3932819.965999960899 60317.467379666 2024-01-08T11:13:01.603123+00:00 19994333.230000019073 28999999.988999959081 27870000.008999940008 3931541.133000016212 60317.467391267 2024-01-08T11:13:02.605498+00:00 19994333.230000019073 29000000.022999998182 27869999.943000078201 3934385.942000031006 60317.467402869 2024-01-08T11:13:03.607872+00:00 19994333.232000000775 28999999.986000061035 27870000.031999949366 3937329.027999997139 60317.467414291 2024-01-08T11:13:04.594716+00:00 19994333.228999998420 28999999.993999961764 27870000.016000028700 3935214.986999989022 60317.467425893 2024-01-08T11:13:05.597113+00:00 19994333.227999988943 29000000.003000020981 27869999.978999968618 3931596.034999967087 60317.467437494 2024-01-08T11:13:06.599488+00:00 19994333.231000009924 28999999.998000029474 27870000.006000038236 3936207.822000027169 60317.467449096 2024-01-08T11:13:07.601910+00:00 19994333.230000000447 29000000.019999999553 27869999.978999968618 3931637.226999998093 60317.467460623 2024-01-08T11:13:08.597779+00:00 19994333.228000000119 28999999.949000000954 27870000.024000000209 3931432.858999968041 60317.467472299 2024-01-08T11:13:09.606654+00:00 19994333.228000000119 29000000.037000000477 27869999.986000008881 3931924.916000009049 60317.467483644 2024-01-08T11:13:10.586896+00:00 19994333.234000001103 29000000.003999989480 27869999.987999990582 3931027.177999972831 60317.467495427 2024-01-08T11:13:11.604958+00:00 19994333.224999990314 28999999.982000008225 27870000.107999999076 3935264.822000027169 60317.467507105 2024-01-08T11:13:12.613861+00:00 19994333.230000019073 29000000.011999990791 27869999.951000008732 3929669.011999965180 60317.467518451 2024-01-08T11:13:13.594130+00:00 19994333.231999989599 29000000.007999990135 27869999.958000000566 3931351.090000032913 60317.467530234 2024-01-08T11:13:14.612177+00:00 19994333.228999998420 28999999.992000009865 27870000.011000011116 3932672.034000039101 60317.467541654 2024-01-08T11:13:15.598924+00:00 19994333.229999989271 28999999.980000019073 27870000.002999991179 3933825.914999961853 60317.467553256 2024-01-08T11:13:16.601296+00:00 19994333.231999989599 29000000.049999948591 27869999.943999979645 3938154.995000004768 60317.467564676 2024-01-08T11:13:17.588049+00:00 19994333.231000009924 28999999.952000018209 27870000.064000010490 3933252.039000033867 60317.467576460 2024-01-08T11:13:18.606130+00:00 19994333.227000001818 29000000.028000000864 27869999.997000038624 3932280.008999944199 60317.467587881 2024-01-08T11:13:19.592908+00:00 19994333.227999988943 29000000.004000011832 27869999.973999980837 3930278.133000016212 60317.467599483 2024-01-08T11:13:20.595296+00:00 19994333.231999989599 28999999.986000001431 27870000.004000011832 3933558.789999961853 60317.467611265 2024-01-08T11:13:21.613350+00:00 19994333.229000028223 29000000.008000019938 27870000.055999990553 3931515.167000054847 60317.467622686 2024-01-08T11:13:22.600099+00:00 19994333.230000019073 28999999.958999991417 27869999.960999969393 3931110.848999977112 60317.467634288 2024-01-08T11:13:23.602479+00:00 19994333.231999989599 29000000.011999960989 27869999.986000001431 3932166.095999956131 60317.467645708 2024-01-08T11:13:24.589228+00:00 19994333.227000001818 29000000.008999999613 27869999.992000039667 3934600.973000050057 60317.467657492 2024-01-08T11:13:25.607259+00:00 19994333.229999959469 29000000.032000008970 27869999.958000000566 3929822.062999964226 60317.467668912 2024-01-08T11:13:26.594015+00:00 19994333.234000030905 28999999.983999971300 27870000.064999941736 3934208.919000030030 60317.467680514 2024-01-08T11:13:27.596397+00:00 19994333.230000019073 29000000.009000059217 27870000.003000020981 3935721.998000026215 60317.467692116 2024-01-08T11:13:28.598823+00:00 19994333.225999951363 28999999.995000001043 27870000.047999981791 3929344.088999987114 60317.467703718 2024-01-08T11:13:29.601190+00:00 19994333.233000040054 29000000.013000011444 27869999.993000030518 3935859.001000047196 60317.467715319 2024-01-08T11:13:30.603566+00:00 19994333.227000001818 28999999.985000010580 27869999.899000048637 3935122.962000011932 60317.467726740 2024-01-08T11:13:31.590325+00:00 19994333.230000019073 28999999.975999951363 27870000.010999921709 3931482.034999967087 60317.467738523 2024-01-08T11:13:32.608411+00:00 19994333.230000019073 29000000.018000010401 27870000.101000070572 3935198.911000012886 60317.467749944 2024-01-08T11:13:33.595192+00:00 19994333.231999989599 29000000.024999979883 27869999.957999940962 3928897.923999906052 60317.467761546 2024-01-08T11:13:34.597575+00:00 19994333.227999929339 28999999.968999978155 27869999.949000000954 3932419.004000068177 60317.467773148 2024-01-08T11:13:35.600012+00:00 19994333.228999968618 29000000.021000031382 27870000.009999990463 3930632.054000020027 60317.467784750 2024-01-08T11:13:36.602380+00:00 19994333.233000040054 29000000.009999990463 27869999.997000098228 3931975.033999919891 60317.467796171 2024-01-08T11:13:37.589134+00:00 19994333.227000001818 28999999.968999978155 27870000.046999931335 3931438.041000009049 60317.467807772 2024-01-08T11:13:38.591500+00:00 19994333.233000040054 29000000.021000031382 27869999.988999959081 3932788.866000055801 60317.467819555 2024-01-08T11:13:39.609538+00:00 19994333.231999989599 28999999.993000030518 27870000.016000028700 3934666.098999977112 60317.467830976 2024-01-08T11:13:40.596292+00:00 19994333.223999980837 28999999.975999951363 27869999.980000019073 3935652.927999972831 60317.467842577 2024-01-08T11:13:41.598695+00:00 19994333.230000019073 29000000.032999988645 27870000.018000010401 3934453.957000017166 60317.467854179 2024-01-08T11:13:42.601105+00:00 19994333.233999971300 29000000.004000071436 27869999.996999979019 3939724.212000011932 60317.467865781 2024-01-08T11:13:43.603475+00:00 19994333.225000020117 28999999.970999959856 27869999.980000019073 3929707.838999987114 60317.467877202 2024-01-08T11:13:44.590222+00:00 19994333.228999968618 29000000.021999999881 27870000.009999990463 3936963.996999979019 60317.467888984 2024-01-08T11:13:45.608220+00:00 19994333.231000069529 28999999.995999999344 27870000.008999940008 3930292.029000043869 60317.467900405 2024-01-08T11:13:46.595008+00:00 19994333.232999920845 28999999.994000010192 27870000.008000001311 3931693.953999996185 60317.467912007 2024-01-08T11:13:47.597408+00:00 19994333.226000070572 29000000.001999989152 27870000.024999998510 3937375.116000055801 60317.467923609 2024-01-08T11:13:48.599799+00:00 19994333.230999950320 28999999.984000008553 27869999.870999999344 3933535.910999894142 60317.467935211 2024-01-08T11:13:49.602197+00:00 19994333.233000040054 29000000.000999990851 27870000.025999989361 3933257.057000041008 60317.467946812 2024-01-08T11:13:50.604562+00:00 19994333.225999951363 29000000.028000000864 27870000.079999998212 3930707.037999988068 60317.467958339 2024-01-08T11:13:51.600431+00:00 19994333.230000019073 28999999.978999998420 27869999.936000019312 3927682.952000021935 60317.467970015 2024-01-08T11:13:52.609304+00:00 19994333.231000069529 29000000.014000028372 27869999.993999991566 3934955.939999938011 60317.467981361 2024-01-08T11:13:53.589609+00:00 19994333.228999968618 28999999.991000000387 27870000.000999990851 3937358.061000109185 60317.467993144 2024-01-08T11:13:54.607612+00:00 19994333.230000019073 28999999.997999969870 27870000.040000021458 3936126.952999948990 60317.468004565 2024-01-08T11:13:55.594386+00:00 19994333.235000010580 28999999.986999988556 27869999.994000021368 3934565.078999996185 60317.468016167 2024-01-08T11:13:56.596831+00:00 19994333.223999980837 29000000.021000031382 27870000.035999950022 3935886.888000010978 60317.468027769 2024-01-08T11:13:57.599221+00:00 19994333.232999999076 29000000.013000011444 27869999.965000029653 3932245.942999958992 60317.468039370 2024-01-08T11:13:58.601599+00:00 19994333.232999999076 28999999.993999961764 27870000.025999959558 3934923.167000054847 60317.468050972 2024-01-08T11:13:59.603977+00:00 19994333.228000000119 28999999.994000021368 27870000.031000021845 3933907.975999950897 60317.468062393 2024-01-08T11:14:00.590798+00:00 19994333.227000001818 28999999.998000029474 27869999.903000000864 3932212.004000068177 60317.468074176 2024-01-08T11:14:01.608789+00:00 19994333.230000000447 28999999.997999969870 27870000.079999979585 3929139.911999940872 60317.468085597 2024-01-08T11:14:02.595554+00:00 19994333.229999989271 29000000.033000048250 27869999.957000020891 3931192.011000037193 60317.468097199 2024-01-08T11:14:03.597965+00:00 19994333.228999998420 28999999.980999950320 27870000.078999999911 3934680.083999990951 60317.468108620 2024-01-08T11:14:04.584711+00:00 19994333.230000019073 28999999.998000029474 27869999.940000001341 3934298.036999940872 60317.468120402 2024-01-08T11:14:05.602702+00:00 19994333.230999980122 28999999.985000010580 27869999.926000058651 3934754.943000078201 60317.468132003 2024-01-08T11:14:06.605081+00:00 19994333.227000031620 28999999.996999979019 27870000.081999901682 3928383.986999989022 60317.468143425 2024-01-08T11:14:07.591913+00:00 19994333.232999980450 28999999.996000051498 27869999.975000020117 3931508.029999970924 60317.468155208 2024-01-08T11:14:08.609934+00:00 19994333.231000009924 29000000.016999959946 27870000.004000071436 3933050.000000000000 60317.468166629 2024-01-08T11:14:09.596709+00:00 19994333.226000010967 28999999.953999999911 27870000.008999940008 3933009.914999961853 60317.468178231 2024-01-08T11:14:10.599139+00:00 19994333.229999959469 29000000.034999970347 27870000.021000031382 3933090.072000027169 60317.468189832 2024-01-08T11:14:11.601513+00:00 19994333.230000019073 28999999.999000068754 27869999.934999939054 3930789.930999993812 60317.468201434 2024-01-08T11:14:12.603890+00:00 19994333.231999989599 29000000.009999990463 27870000.020000100136 3935477.093999981880 60317.468212855 2024-01-08T11:14:13.590636+00:00 19994333.228000041097 28999999.962000008672 27870000.024999979883 3930178.060000061989 60317.468224457 2024-01-08T11:14:14.593102+00:00 19994333.230999950320 29000000.032999988645 27869999.996999979019 3933720.893999934196 60317.468236240 2024-01-08T11:14:15.611108+00:00 19994333.230000019073 28999999.993999961764 27870000.031000021845 3933655.011000037193 60317.468247661 2024-01-08T11:14:16.597897+00:00 19994333.230000019073 29000000.003999948502 27869999.993000030518 3936242.041000009049 60317.468259263 2024-01-08T11:14:17.600329+00:00 19994333.228999968618 29000000.015000101179 27869999.973999980837 3934705.968999981880 60317.468270865 2024-01-08T11:14:18.602712+00:00 19994333.230000019073 28999999.995999928564 27869999.950999978930 3938422.985000013839 60317.468282466 2024-01-08T11:14:19.605091+00:00 19994333.230000019073 28999999.991999980062 27870000.011000040919 3932736.960999966133 60317.468293888 2024-01-08T11:14:20.591875+00:00 19994333.227999988943 28999999.980000019073 27870000.039999961853 3933390.019000052940 60317.468305490 2024-01-08T11:14:21.594370+00:00 19994333.236000001431 29000000.024999998510 27869999.940999981016 3935582.090999960899 60317.468317092 2024-01-08T11:14:22.596751+00:00 19994333.221999999136 28999999.984000001103 27870000.136000040919 3935340.934000014793 60317.468328693 2024-01-08T11:14:23.599125+00:00 19994333.228999968618 28999999.989000000060 27869999.917999979109 3933467.950000048149 60317.468340295 2024-01-08T11:14:24.601536+00:00 19994333.233000040054 29000000.043999999762 27870000.009999990463 3936185.993999958038 60317.468351897 2024-01-08T11:14:25.603912+00:00 19994333.228999968618 28999999.975999999791 27869999.984999999404 3930065.044000030030 60317.468363499 2024-01-08T11:14:26.606282+00:00 19994333.230000019073 28999999.985000010580 27869999.974999990314 3931709.039999961853 60317.468374920 2024-01-08T11:14:27.593053+00:00 19994333.231999989599 28999999.991999980062 27870000.037000000477 3932312.968000053894 60317.468386522 2024-01-08T11:14:28.595494+00:00 19994333.230999950320 29000000.020000010729 27869999.977000009269 3933046.957999945153 60317.468398124 2024-01-08T11:14:29.597885+00:00 19994333.229000091553 29000000.025000009686 27870000.107999980450 3931790.064000010025 60317.468409726 2024-01-08T11:14:30.600309+00:00 19994333.229999899864 28999999.976000010967 27869999.877000000328 3933857.894999980927 60317.468421252 2024-01-08T11:14:31.596219+00:00 19994333.229000091553 29000000.016999959946 27870000.089999999851 3931170.166000009049 60317.468432929 2024-01-08T11:14:32.605115+00:00 19994333.227999929339 28999999.974000040442 27869999.920000020415 3933081.902999997139 60317.468444531 2024-01-08T11:14:33.607499+00:00 19994333.230000019073 29000000.009999990463 27870000.030000001192 3936926.034999967087 60317.468456058 2024-01-08T11:14:34.603373+00:00 19994333.233000040054 29000000.005999978632 27869999.985000010580 3934388.878000020981 60317.468467735 2024-01-08T11:14:35.612301+00:00 19994333.227000001818 28999999.999000009149 27869999.965999960899 3933880.118000030983 60317.468479080 2024-01-08T11:14:36.592546+00:00 19994333.230000019073 28999999.998000029474 27870000.116000000387 3934276.016999959946 60317.468490863 2024-01-08T11:14:37.610561+00:00 19994333.230999950320 28999999.998999949545 27869999.972999989986 3935081.057000041008 60317.468502284 2024-01-08T11:14:38.597335+00:00 19994333.230000019073 28999999.997000038624 27869999.936000049114 3932415.973000000231 60317.468513886 2024-01-08T11:14:39.599702+00:00 19994333.230000019073 29000000.021000031382 27870000.011999960989 3936802.901000000071 60317.468525306 2024-01-08T11:14:40.586446+00:00 19994333.228999968618 28999999.987999919802 27869999.979000028223 3925058.108999998774 60317.468537088 2024-01-08T11:14:41.604430+00:00 19994333.230999950320 28999999.981000069529 27870000.043999969959 3932817.927999998908 60317.468548509 2024-01-08T11:14:42.591215+00:00 19994333.228000041097 28999999.993999961764 27870000.023999989033 3932565.990000002086 60317.468560111 2024-01-08T11:14:43.593594+00:00 19994333.233999971300 29000000.021999958903 27869999.900999959558 3927665.952000000048 60317.468571893 2024-01-08T11:14:44.611601+00:00 19994333.229000091553 28999999.980000019073 27870000.074000000954 3929904.078999999911 60317.468583315 2024-01-08T11:14:45.598370+00:00 19994333.225999951363 28999999.988000039011 27869999.962000008672 3929782.098000001162 60317.468594916 2024-01-08T11:14:46.600741+00:00 19994333.231999989599 29000000.037999991328 27870000.032999988645 3930745.868000001181 60317.468606337 2024-01-08T11:14:47.587493+00:00 19994333.230000019073 28999999.970999959856 27870000.000000000000 3931976.045000001788 60317.468618119 2024-01-08T11:14:48.605490+00:00 19994333.228000041097 29000000.017000079155 27869999.969000101089 3928611.961999997031 60317.468629541 2024-01-08T11:14:49.592324+00:00 19994333.228999968618 28999999.993000030518 27870000.086999889463 3932965.035999997985 60317.468641142 2024-01-08T11:14:50.594697+00:00 19994333.232000000775 28999999.962999939919 27869999.885000109673 3933392.980999999214 60317.468652744 2024-01-08T11:14:51.597070+00:00 19994333.230000000447 29000000.034999970347 27870000.032999988645 3930104.928000003099 60317.468664345 2024-01-08T11:14:52.599455+00:00 19994333.228999998420 29000000.008000019938 27870000.044999960810 3934624.116999999154 60317.468675947 2024-01-08T11:14:53.601818+00:00 19994333.231000009924 28999999.991000059992 27869999.922000050545 3936268.884000002872 60317.468687368 2024-01-08T11:14:54.588565+00:00 19994333.229999989271 29000000.005999919027 27870000.064999941736 3938285.123999990989 60317.468699150 2024-01-08T11:14:55.606558+00:00 19994333.228000000119 29000000.014000058174 27869999.945999979973 3936921.933999999892 60317.468710572 2024-01-08T11:14:56.593401+00:00 19994333.233000010252 28999999.998999949545 27870000.090000029653 3931688.035000010859 60317.468722173 2024-01-08T11:14:57.595795+00:00 19994333.227000001818 29000000.016000028700 27869999.929999951273 3930718.921999990940 60317.468733775 2024-01-08T11:14:58.598197+00:00 19994333.231000009924 28999999.962000001222 27870000.049000021070 3934144.016000003088 60317.468745377 2024-01-08T11:14:59.600594+00:00 19994333.228999998420 29000000.024000000209 27869999.940999981016 3932078.091000006068 60317.468756798 2024-01-08T11:15:00.587341+00:00 19994333.230999980122 28999999.973000001162 27870000.021000031382 3931357.868000001181 60317.468768580 2024-01-08T11:15:01.605332+00:00 19994333.227000001818 29000000.015000000596 27869999.980000019073 3930809.143999993801 60317.468780182 2024-01-08T11:15:02.607699+00:00 19994333.231000009924 29000000.020000010729 27870000.013999938965 3930203.932999997865 60317.468791603 2024-01-08T11:15:03.594469+00:00 19994333.230000019073 28999999.977000001818 27870000.030999999493 3937388.012000008952 60317.468803204 2024-01-08T11:15:04.596841+00:00 19994333.231000009924 29000000.000999990851 27869999.984000001103 3930525.916999996174 60317.468814806 2024-01-08T11:15:05.599244+00:00 19994333.231999989599 29000000.009999990463 27869999.970999989659 3931062.033999993932 60317.468826408 2024-01-08T11:15:06.601662+00:00 19994333.227999988943 28999999.977999988943 27870000.040000010282 3933031.042999998201 60317.468837829 2024-01-08T11:15:07.588406+00:00 19994333.231000009924 28999999.997000038624 27869999.948000010103 3935495.966000006068 60317.468849611 2024-01-08T11:15:08.606399+00:00 19994333.227999988943 29000000.014999989420 27870000.017999980599 3935157.069000006188 60317.468861032 2024-01-08T11:15:09.593153+00:00 19994333.231999989599 28999999.993000030518 27870000.069000009447 3934460.913999990094 60317.468872634 2024-01-08T11:15:10.595612+00:00 19994333.226000010967 28999999.977999988943 27869999.987000018358 3925151.011000006925 60317.468884236 2024-01-08T11:15:11.597977+00:00 19994333.231000009924 29000000.020999971777 27870000.011999990791 3936115.007999985944 60317.468895838 2024-01-08T11:15:12.600377+00:00 19994333.228999968618 29000000.001000050455 27869999.986999988556 3932513.090000004042 60317.468907440 2024-01-08T11:15:13.602783+00:00 19994333.233000040054 29000000.020999971777 27869999.986999988556 3929457.955999999773 60317.468918966 2024-01-08T11:15:14.598647+00:00 19994333.227999988943 28999999.970000028610 27869999.980000019073 3928689.983000009786 60317.468930643 2024-01-08T11:15:15.607520+00:00 19994333.231000009924 29000000.033999979496 27870000.005999978632 3932195.955999999773 60317.468941988 2024-01-08T11:15:16.587771+00:00 19994333.228999968618 28999999.967000011355 27869999.989000018686 3928355.002999991179 60317.468953772 2024-01-08T11:15:17.605867+00:00 19994333.228000041097 29000000.046000000089 27869999.988999959081 3932450.134000002872 60317.468965193 2024-01-08T11:15:18.592646+00:00 19994333.232999920845 28999999.993999961764 27869999.988000039011 3931148.860000013839 60317.468976794 2024-01-08T11:15:19.595027+00:00 19994333.229000091553 28999999.999000068754 27870000.098999980837 3935119.111000000965 60317.468988396 2024-01-08T11:15:20.597445+00:00 19994333.228999968618 29000000.000999931246 27869999.963999990374 3936707.000000000000 60317.468999998 2024-01-08T11:15:21.599807+00:00 19994333.228999968618 28999999.985000010580 27869999.995000001043 3934215.861999989022 60317.469011599 2024-01-08T11:15:22.602173+00:00 19994333.231000069529 28999999.986999988556 27869999.953000068665 3936455.129999995232 60317.469023020 2024-01-08T11:15:23.588916+00:00 19994333.229999899864 29000000.014999989420 27870000.079999919981 3931973.918000013102 60317.469034803 2024-01-08T11:15:24.606949+00:00 19994333.228000041097 28999999.990000009537 27869999.942000031471 3934215.970999985933 60317.469046224 2024-01-08T11:15:25.593721+00:00 19994333.233000040054 29000000.004999998957 27870000.014000058174 3934437.002999991179 60317.469057825 2024-01-08T11:15:26.596104+00:00 19994333.228999968618 29000000.009000059217 27870000.035999890417 3935849.061000018846 60317.469069246 2024-01-08T11:15:27.582888+00:00 19994333.228999968618 29000000.008999940008 27870000.001000050455 3932081.021999984980 60317.469081028 2024-01-08T11:15:28.600875+00:00 19994333.230000019073 28999999.937000039965 27869999.993999961764 3932281.076000005007 60317.469092630 2024-01-08T11:15:29.603241+00:00 19994333.231999989599 29000000.028000000864 27869999.965000029653 3930898.869000018109 60317.469104051 2024-01-08T11:15:30.589982+00:00 19994333.226000070572 29000000.032999988645 27869999.947999950498 3931906.091999977827 60317.469115834 2024-01-08T11:15:31.608014+00:00 19994333.232999920845 28999999.962999939919 27870000.036000009626 3931660.916999996174 60317.469127254 2024-01-08T11:15:32.594768+00:00 19994333.228000041097 29000000.022000070661 27869999.986000061035 3932898.960000007879 60317.469138856 2024-01-08T11:15:33.597143+00:00 19994333.230999950320 28999999.985999941826 27869999.980000019073 3934066.022000014782 60317.469150458 2024-01-08T11:15:34.599577+00:00 19994333.229000091553 29000000.030000090599 27870000.019999980927 3934019.919000000227 60317.469162060 2024-01-08T11:15:35.601971+00:00 19994333.232999920845 28999999.964999999851 27870000.049999948591 3936398.134000002872 60317.469173481 2024-01-08T11:15:36.588722+00:00 19994333.227000001818 29000000.024000000209 27869999.930000070482 3934634.978999971878 60317.469185082 2024-01-08T11:15:37.591111+00:00 19994333.228000041097 28999999.973999999464 27870000.064999941736 3935399.035000026226 60317.469196865 2024-01-08T11:15:38.609159+00:00 19994333.231999989599 29000000.028000000864 27869999.948000069708 3933022.021999984980 60317.469208286 2024-01-08T11:15:39.595943+00:00 19994333.227999929339 28999999.982999999076 27870000.036999940872 3935519.932000011206 60317.469219889 2024-01-08T11:15:40.598347+00:00 19994333.229000091553 29000000.013999998569 27869999.958999991417 3936009.049999982119 60317.469231490 2024-01-08T11:15:41.600762+00:00 19994333.231999989599 28999999.986000001431 27870000.074000000954 3938114.972000002861 60317.469243092 2024-01-08T11:15:42.603126+00:00 19994333.230000019073 28999999.995999988168 27869999.938999999315 3933887.920000017155 60317.469254512 2024-01-08T11:15:43.589882+00:00 19994333.229999899864 29000000.005000028759 27870000.010999999940 3930900.004999995232 60317.469266114 2024-01-08T11:15:44.592267+00:00 19994333.232000000775 28999999.990000009537 27870000.015000000596 3934008.018999993801 60317.469277716 2024-01-08T11:15:45.594692+00:00 19994333.227000001818 29000000.011999960989 27869999.949999999255 3931992.083999990951 60317.469289318 2024-01-08T11:15:46.597063+00:00 19994333.228000000119 29000000.018999990076 27869999.995000001043 3935834.990999997128 60317.469300920 2024-01-08T11:15:47.599481+00:00 19994333.230000000447 28999999.970000028610 27870000.065000001341 3931143.030000030994 60317.469312522 2024-01-08T11:15:48.601882+00:00 19994333.234000001103 28999999.977000001818 27869999.907999988645 3933550.925999999046 60317.469324123 2024-01-08T11:15:49.604257+00:00 19994333.228000000119 29000000.046999990940 27870000.028000000864 3932676.094999969006 60317.469335544 2024-01-08T11:15:50.590994+00:00 19994333.227000009269 28999999.976000010967 27870000.011000011116 3936139.990000010002 60317.469347326 2024-01-08T11:15:51.608987+00:00 19994333.234000001103 29000000.017000019550 27870000.033000018448 3933052.944999992847 60317.469358748 2024-01-08T11:15:52.595803+00:00 19994333.225999981165 29000000.001999970526 27870000.018999990076 3933512.966000020970 60317.469370349 2024-01-08T11:15:53.598172+00:00 19994333.231000009924 29000000.015999969095 27869999.921999990940 3931806.909999967087 60317.469381875 2024-01-08T11:15:54.594052+00:00 19994333.229999989271 28999999.986999988556 27870000.127999961376 3932468.114000021946 60317.469393553 2024-01-08T11:15:55.602974+00:00 19994333.231000009924 28999999.984000090510 27869999.900000039488 3936912.082000017166 60317.469405155 2024-01-08T11:15:56.605377+00:00 19994333.228000018746 29000000.034999970347 27870000.069000009447 3934014.922999978065 60317.469416681 2024-01-08T11:15:57.601240+00:00 19994333.232999980450 28999999.975999951363 27869999.926999989897 3933838.943000019062 60317.469428358 2024-01-08T11:15:58.610145+00:00 19994333.231000009924 29000000.016000028700 27870000.032999988645 3934895.097999989986 60317.469439704 2024-01-08T11:15:59.590406+00:00 19994333.226000010967 28999999.981999989599 27870000.058000031859 3933703.916999996174 60317.469451486 2024-01-08T11:16:00.608393+00:00 19994333.227999988943 29000000.003999948502 27869999.906000021845 3934739.916999996174 60317.469462907 2024-01-08T11:16:01.595155+00:00 19994333.236000001431 29000000.001000050455 27869999.998999949545 3930021.149999976158 60317.469474509 2024-01-08T11:16:02.597584+00:00 19994333.225000020117 29000000.016999959946 27870000.088999990374 3932877.971000016201 60317.469485930 2024-01-08T11:16:03.584351+00:00 19994333.229999959469 28999999.988000039011 27869999.919000029564 3935219.002000033855 60317.469497712 2024-01-08T11:16:04.602352+00:00 19994333.233000040054 28999999.976000070572 27870000.049000021070 3933324.030999958981 60317.469509314 2024-01-08T11:16:05.604742+00:00 19994333.231000009924 29000000.007999900728 27870000.003999948502 3936799.916000009049 60317.469520736 2024-01-08T11:16:06.591536+00:00 19994333.227999988943 29000000.015000101179 27869999.935000058264 3929394.073000013828 60317.469532518 2024-01-08T11:16:07.609560+00:00 19994333.231000009924 28999999.977000001818 27870000.113999959081 3936753.986000000965 60317.469543939 2024-01-08T11:16:08.596353+00:00 19994333.226000010967 29000000.030999898911 27869999.894999980927 3931785.981000006199 60317.469555541 2024-01-08T11:16:09.598782+00:00 19994333.231000009924 28999999.991000059992 27870000.088000059128 3933118.056999980938 60317.469566962 2024-01-08T11:16:10.585526+00:00 19994333.232999980450 29000000.001000050455 27869999.977999929339 3933240.888000010978 60317.469578744 2024-01-08T11:16:11.603515+00:00 19994333.228000041097 28999999.987999919802 27869999.949000000954 3931725.998000026215 60317.469590165 2024-01-08T11:16:12.590263+00:00 19994333.228999968618 29000000.019000001252 27869999.981000069529 3931850.125000000000 60317.469601767 2024-01-08T11:16:13.592698+00:00 19994333.230000019073 28999999.986000001431 27870000.021999958903 3933451.935999989975 60317.469613550 2024-01-08T11:16:14.610723+00:00 19994333.230999950320 29000000.000999998301 27870000.029000040144 3935661.028999983799 60317.469624971 2024-01-08T11:16:15.597497+00:00 19994333.225999951363 28999999.977000001818 27869999.982999920845 3932127.966000020970 60317.469636573 2024-01-08T11:16:16.599916+00:00 19994333.232000108808 29000000.015000000596 27870000.024000048637 3938915.064999998081 60317.469647994 2024-01-08T11:16:17.586658+00:00 19994333.230999950320 28999999.984000001103 27869999.962999939919 3937335.946999967098 60317.469659776 2024-01-08T11:16:18.604641+00:00 19994333.233000040054 29000000.045000020415 27869999.978000041097 3931048.981000006199 60317.469671197 2024-01-08T11:16:19.591392+00:00 19994333.224999900907 28999999.984000001103 27870000.009000059217 3933066.974000037182 60317.469682799 2024-01-08T11:16:20.593801+00:00 19994333.231000069529 28999999.984000001103 27870000.059999998659 3939328.992999970913 60317.469694400 2024-01-08T11:16:21.596165+00:00 19994333.230000019073 29000000.003999978304 27869999.929999999702 3934562.074000000954 60317.469706002 2024-01-08T11:16:22.598559+00:00 19994333.231999989599 29000000.012000020593 27870000.019999999553 3934884.880999981891 60317.469717604 2024-01-08T11:16:23.600971+00:00 19994333.230000019073 29000000.008999999613 27870000.013999998569 3933294.174000024796 60317.469729024 2024-01-08T11:16:24.587727+00:00 19994333.225999951363 28999999.990000009537 27869999.978999990970 3934788.921000003815 60317.469740807 2024-01-08T11:16:25.605731+00:00 19994333.230000019073 28999999.986000001431 27870000.086000028998 3931285.000000000000 60317.469752228 2024-01-08T11:16:26.592502+00:00 19994333.230999950320 29000000.004999998957 27869999.916999999434 3931791.940999985207 60317.469763830 2024-01-08T11:16:27.594954+00:00 19994333.231999989599 29000000.004000011832 27870000.025000009686 3934898.035000026226 60317.469775432 2024-01-08T11:16:28.597320+00:00 19994333.229000091553 29000000.043999969959 27870000.003999978304 3930061.915999948978 60317.469787034 2024-01-08T11:16:29.599734+00:00 19994333.228999968618 28999999.954999979585 27870000.026999980211 3936601.050000011921 60317.469798455 2024-01-08T11:16:30.586533+00:00 19994333.230000019073 29000000.002999961376 27869999.971000019461 3934464.071000040043 60317.469810238 2024-01-08T11:16:31.604532+00:00 19994333.227999929339 28999999.978000041097 27869999.991999980062 3934678.021999955177 60317.469821839 2024-01-08T11:16:32.606905+00:00 19994333.230000019073 29000000.027000069618 27870000.013000011444 3932751.916999996174 60317.469833260 2024-01-08T11:16:33.593660+00:00 19994333.231999989599 28999999.965999960899 27870000.038000050932 3931582.974000037182 60317.469844862 2024-01-08T11:16:34.596088+00:00 19994333.228000041097 29000000.018999930471 27869999.966999951750 3932463.048999965191 60317.469856464 2024-01-08T11:16:35.598473+00:00 19994333.230999950320 29000000.032000061125 27869999.978000041097 3938007.003000020981 60317.469868066 2024-01-08T11:16:36.600895+00:00 19994333.234000090510 28999999.965999960899 27869999.949000000954 3935327.967000008095 60317.469879593 2024-01-08T11:16:37.596798+00:00 19994333.223999980837 28999999.996999979019 27870000.078999999911 3930058.027999997139 60317.469891269 2024-01-08T11:16:38.605676+00:00 19994333.228000000119 29000000.025000099093 27869999.960999969393 3931728.967999995220 60317.469902615 2024-01-08T11:16:39.585923+00:00 19994333.234000001103 28999999.958999991417 27869999.953000009060 3931842.055999993812 60317.469914397 2024-01-08T11:16:40.603912+00:00 19994333.228999998420 29000000.016999959946 27870000.100000020117 3935585.032000004780 60317.469926000 2024-01-08T11:16:41.606403+00:00 19994333.228000000119 29000000.001999970526 27869999.981999989599 3935013.993000030983 60317.469937420 2024-01-08T11:16:42.593145+00:00 19994333.231999989599 29000000.024999979883 27869999.983999971300 3937105.986000000965 60317.469949022 2024-01-08T11:16:43.595523+00:00 19994333.230000019073 28999999.994000080973 27869999.985000010580 3936389.955999969970 60317.469960624 2024-01-08T11:16:44.597930+00:00 19994333.231999989599 28999999.998999949545 27870000.011999960989 3930439.015999972820 60317.469972226 2024-01-08T11:16:45.600299+00:00 19994333.227000001818 28999999.988000039011 27869999.974000100046 3929777.032000004780 60317.469983646 2024-01-08T11:16:46.587044+00:00 19994333.231000009924 29000000.011999960989 27869999.990999940783 3932010.031000018120 60317.469995429 2024-01-08T11:16:47.605051+00:00 19994333.229999989271 28999999.995000001043 27870000.067000031471 3931507.968999981880 60317.470006850 2024-01-08T11:16:48.591845+00:00 19994333.226000010967 28999999.988000039011 27869999.930999990553 3932913.976999998093 60317.470018452 2024-01-08T11:16:49.594253+00:00 19994333.231999989599 28999999.997000001371 27870000.001999970526 3934649.063000022899 60317.470030054 2024-01-08T11:16:50.596647+00:00 19994333.229999989271 29000000.025000009686 27870000.103999968618 3933556.963999987114 60317.470041656 2024-01-08T11:16:51.599066+00:00 19994333.227999988943 29000000.011999998242 27869999.896000031382 3934658.046999990940 60317.470053257 2024-01-08T11:16:52.601440+00:00 19994333.231999989599 28999999.974999990314 27870000.034000039101 3932001.939000010025 60317.470064678 2024-01-08T11:16:53.588189+00:00 19994333.228000041097 28999999.999000009149 27870000.039999961853 3935957.977999985218 60317.470076460 2024-01-08T11:16:54.606180+00:00 19994333.231000009924 29000000.009999990463 27869999.914000030607 3933644.973000050057 60317.470087882 2024-01-08T11:16:55.592977+00:00 19994333.229999959469 28999999.984999980778 27870000.123000029474 3932321.013000010978 60317.470099484 2024-01-08T11:16:56.595361+00:00 19994333.229000028223 29000000.012000020593 27869999.860999941826 3935300.013999938965 60317.470111086 2024-01-08T11:16:57.597778+00:00 19994333.231000009924 28999999.991000000387 27870000.080999970436 3934735.049000024796 60317.470122687 2024-01-08T11:16:58.600170+00:00 19994333.231000009924 28999999.995999988168 27869999.981999989599 3933225.003000020981 60317.470134289 2024-01-08T11:16:59.602545+00:00 19994333.230999950320 29000000.013000011444 27870000.048999991268 3932155.978999971878 60317.470145710 2024-01-08T11:17:00.589312+00:00 19994333.226000010967 29000000.001999970526 27869999.905999999493 3931239.942000031006 60317.470157492 2024-01-08T11:17:01.607320+00:00 19994333.231999989599 28999999.998000029474 27870000.052000001073 3930940.062999964226 60317.470168913 2024-01-08T11:17:02.594106+00:00 19994333.229000028223 29000000.008999999613 27870000.013999998569 3930572.955999969970 60317.470180515 2024-01-08T11:17:03.596473+00:00 19994333.230000019073 28999999.960999969393 27869999.991999998689 3935222.066000103951 60317.470192117 2024-01-08T11:17:04.598873+00:00 19994333.225999951363 29000000.016000028700 27870000.015000019222 3935654.990999937057 60317.470203718 2024-01-08T11:17:05.601273+00:00 19994333.235000010580 29000000.008999999613 27869999.977000001818 3933368.909000039101 60317.470215139 2024-01-08T11:17:06.588017+00:00 19994333.228000041097 29000000.004999998957 27869999.961999978870 3929745.077000021935 60317.470226740 2024-01-08T11:17:07.590394+00:00 19994333.228999968618 29000000.003999948502 27870000.076999988407 3928056.017999887001 60317.470238523 2024-01-08T11:17:08.608391+00:00 19994333.231999989599 28999999.981999989599 27870000.021000031382 3939877.965000032913 60317.470249944 2024-01-08T11:17:09.595209+00:00 19994333.228000041097 29000000.018000010401 27869999.949000000954 3937199.983999968041 60317.470261546 2024-01-08T11:17:10.597575+00:00 19994333.228999968618 28999999.981000069529 27869999.954999979585 3934006.048000096809 60317.470273148 2024-01-08T11:17:11.599969+00:00 19994333.231999989599 28999999.993000030518 27870000.015999969095 3939611.979999899864 60317.470284750 2024-01-08T11:17:12.602370+00:00 19994333.235000010580 29000000.036999940872 27870000.015000049025 3939010.967000008095 60317.470296170 2024-01-08T11:17:13.589111+00:00 19994333.220000028610 28999999.957000020891 27870000.039999961853 3940076.082000017166 60317.470307772 2024-01-08T11:17:14.591487+00:00 19994333.230999950320 29000000.001999970526 27869999.985000010580 3933445.031000018120 60317.470319374 2024-01-08T11:17:15.593852+00:00 19994333.233999971300 28999999.991999980062 27869999.917999979109 3938002.948000072967 60317.470330975 2024-01-08T11:17:16.596282+00:00 19994333.228000041097 29000000.022999998182 27869999.990000009537 3927564.967999935150 60317.470342577 2024-01-08T11:17:17.598666+00:00 19994333.227999929339 29000000.014000058174 27870000.109999950975 3933188.013000010978 60317.470354179 2024-01-08T11:17:18.601070+00:00 19994333.235000010580 28999999.980000019073 27869999.951000090688 3934280.072000027169 60317.470365781 2024-01-08T11:17:19.603461+00:00 19994333.230000019073 29000000.016999959946 27870000.021999958903 3930201.875000000000 60317.470377307 2024-01-08T11:17:20.599333+00:00 19994333.226000070572 29000000.004999998957 27869999.957000020891 3933070.074999928009 60317.470388984 2024-01-08T11:17:21.608223+00:00 19994333.230999950320 29000000.003000020981 27870000.075000051409 3931194.951000093948 60317.470400330 2024-01-08T11:17:22.588491+00:00 19994333.228000041097 28999999.996999979019 27869999.939999941736 3932771.987999916077 60317.470412113 2024-01-08T11:17:23.606541+00:00 19994333.230000019073 29000000.001000050455 27869999.996000051498 3932762.016000031959 60317.470423535 2024-01-08T11:17:24.593360+00:00 19994333.232999920845 29000000.000000000000 27870000.064000010490 3934766.924999951851 60317.470435136 2024-01-08T11:17:25.595766+00:00 19994333.226000070572 29000000.002999901772 27870000.012999888510 3932619.901000022888 60317.470446738 2024-01-08T11:17:26.598169+00:00 19994333.228999968618 28999999.967000000179 27869999.980000019073 3934924.159999967087 60317.470458339 2024-01-08T11:17:27.600539+00:00 19994333.235000010580 29000000.028000000864 27869999.919000029564 3931059.912000060081 60317.470469941 2024-01-08T11:17:28.602919+00:00 19994333.230999950320 28999999.999000001699 27870000.055999990553 3934868.101999998093 60317.470481362 2024-01-08T11:17:29.589664+00:00 19994333.226000070572 29000000.028000000864 27869999.993999961764 3937647.031000018120 60317.470493144 2024-01-08T11:17:30.607687+00:00 19994333.228999968618 28999999.960999999195 27869999.960000038147 3934368.023000001907 60317.470504565 2024-01-08T11:17:31.594444+00:00 19994333.234000001103 29000000.002999991179 27870000.044999960810 3930126.014999986161 60317.470516168 2024-01-08T11:17:32.596866+00:00 19994333.228999998420 29000000.025000009686 27869999.938000079244 3928881.029999970924 60317.470527588 2024-01-08T11:17:33.583634+00:00 19994333.227000001818 28999999.974999990314 27870000.036999940872 3932483.851999998093 60317.470539371 2024-01-08T11:17:34.601621+00:00 19994333.232000000775 29000000.007000029087 27870000.054000020027 3929674.113999962807 60317.470550972 2024-01-08T11:17:35.603984+00:00 19994333.228000000119 29000000.011999990791 27869999.917000059038 3931604.896000028122 60317.470562393 2024-01-08T11:17:36.590755+00:00 19994333.230999991298 28999999.980000019073 27870000.041999939829 3932887.134999989998 60317.470574176 2024-01-08T11:17:37.608800+00:00 19994333.230000000447 29000000.016999959946 27870000.052000001073 3933407.994000076782 60317.470585597 2024-01-08T11:17:38.595555+00:00 19994333.228999998420 28999999.975000020117 27869999.960999999195 3934909.934000014793 60317.470597199 2024-01-08T11:17:39.597960+00:00 19994333.229999989271 29000000.013000011444 27869999.975999999791 3929882.033999919891 60317.470608620 2024-01-08T11:17:40.584726+00:00 19994333.230000019073 29000000.000000000000 27870000.006999999285 3938248.864000082016 60317.470620402 2024-01-08T11:17:41.602723+00:00 19994333.231999989599 28999999.997999969870 27870000.050000008196 3934057.180999993812 60317.470631823 2024-01-08T11:17:42.589482+00:00 19994333.224999990314 29000000.007000029087 27869999.995999988168 3931676.857999920845 60317.470643424 2024-01-08T11:17:43.591864+00:00 19994333.234000001103 29000000.018000010401 27869999.933999989182 3937335.966000080109 60317.470655208 2024-01-08T11:17:44.609940+00:00 19994333.228999998420 28999999.953999940306 27870000.038000021130 3933862.121999979019 60317.470666628 2024-01-08T11:17:45.596687+00:00 19994333.227000001818 29000000.040000081062 27869999.970999989659 3933277.921000003815 60317.470678230 2024-01-08T11:17:46.599099+00:00 19994333.232999980450 28999999.990999940783 27869999.991000000387 3930022.009999989998 60317.470689651 2024-01-08T11:17:47.585867+00:00 19994333.230000019073 28999999.962000008672 27869999.975000020117 3931123.029999970924 60317.470701434 2024-01-08T11:17:48.603854+00:00 19994333.227000001818 29000000.041000008583 27870000.060999989510 3931309.980999947060 60317.470712854 2024-01-08T11:17:49.590605+00:00 19994333.229000028223 28999999.977000001818 27869999.983999971300 3931315.016000031959 60317.470724456 2024-01-08T11:17:50.593005+00:00 19994333.234999950975 29000000.001000050455 27870000.058000031859 3931233.950999975204 60317.470736058 2024-01-08T11:17:51.595424+00:00 19994333.227000001818 29000000.000999931246 27869999.947000030428 3929938.027000070084 60317.470747660 2024-01-08T11:17:52.597798+00:00 19994333.228000041097 29000000.001000050455 27870000.022999998182 3936736.960000038147 60317.470759081 2024-01-08T11:17:53.584611+00:00 19994333.232999980450 29000000.004999998957 27869999.938999950886 3933391.153999925125 60317.470770864 2024-01-08T11:17:54.602623+00:00 19994333.228999968618 28999999.995999928564 27870000.069999989122 3934235.049000024796 60317.470782465 2024-01-08T11:17:55.605012+00:00 19994333.228000041097 28999999.993000030518 27869999.916000008583 3930503.922000051010 60317.470793886 2024-01-08T11:17:56.591758+00:00 19994333.231000009924 29000000.000000000000 27870000.028000000864 3931262.920999885071 60317.470805488 2024-01-08T11:17:57.594153+00:00 19994333.231999989599 29000000.016000028700 27869999.975000020117 3926040.941000103951 60317.470817090 2024-01-08T11:17:58.596599+00:00 19994333.225999951363 29000000.000000000000 27870000.003000020981 3935108.050999999046 60317.470828691 2024-01-08T11:17:59.598966+00:00 19994333.231000069529 28999999.972999930382 27870000.098999980837 3931603.034999967087 60317.470840218 2024-01-08T11:18:00.594852+00:00 19994333.233999971300 29000000.028000120074 27869999.901000019163 3937366.004999995232 60317.470851895 2024-01-08T11:18:01.603751+00:00 19994333.225000020117 28999999.989999890327 27869999.990000009537 3936014.965000032913 60317.470863241 2024-01-08T11:18:02.583998+00:00 19994333.230000019073 28999999.995000001043 27869999.967000011355 3933800.925999999046 60317.470875023 2024-01-08T11:18:03.601988+00:00 19994333.231999989599 29000000.002000000328 27870000.138000011444 3931135.078999996185 60317.470886624 2024-01-08T11:18:04.604360+00:00 19994333.228999968618 29000000.015000000596 27869999.946999911219 3937462.980999947060 60317.470898045 2024-01-08T11:18:05.591126+00:00 19994333.227000001818 29000000.000000000000 27870000.021000031382 3935498.018000007141 60317.470909647 2024-01-08T11:18:06.593510+00:00 19994333.233000040054 28999999.991000000387 27869999.983999971300 3932840.055999993812 60317.470921249 2024-01-08T11:18:07.595904+00:00 19994333.227000001818 28999999.990000009537 27869999.979000091553 3929169.899999976158 60317.470932851 2024-01-08T11:18:08.598305+00:00 19994333.231999989599 29000000.023999989033 27869999.979999899864 3931844.044000030030 60317.470944271 2024-01-08T11:18:09.585071+00:00 19994333.227000001818 28999999.972999989986 27869999.975000020117 3932125.082000017166 60317.470956054 2024-01-08T11:18:10.603077+00:00 19994333.231999989599 28999999.999000009149 27870000.009999990463 3941092.876000047196 60317.470967475 2024-01-08T11:18:11.589841+00:00 19994333.230000019073 29000000.004000011832 27870000.060000058264 3933186.040999888908 60317.470979077 2024-01-08T11:18:12.592267+00:00 19994333.230999950320 28999999.976999968290 27870000.001999970526 3929103.956000090111 60317.470990859 2024-01-08T11:18:13.610257+00:00 19994333.228999968618 29000000.037000000477 27869999.919000029564 3933505.098999977112 60317.471002280 2024-01-08T11:18:14.597009+00:00 19994333.228000041097 28999999.997000038624 27870000.052999969572 3934221.934000014793 60317.471013882 2024-01-08T11:18:15.599410+00:00 19994333.231999989599 29000000.004999998957 27870000.008999940008 3938395.064999938011 60317.471025303 2024-01-08T11:18:16.586157+00:00 19994333.235000010580 28999999.978999968618 27869999.978999998420 3934009.934000014793 60317.471037085 2024-01-08T11:18:17.604147+00:00 19994333.223999980837 29000000.001000050455 27870000.053999990225 3933808.976999998093 60317.471048506 2024-01-08T11:18:18.590891+00:00 19994333.228999968618 29000000.015999969095 27870000.047000009567 3933704.006999969017 60317.471060107 2024-01-08T11:18:19.593308+00:00 19994333.233000040054 28999999.987999979407 27870000.004999998957 3934556.037000060081 60317.471071709 2024-01-08T11:18:20.595677+00:00 19994333.225999951363 29000000.013000011444 27869999.871999990195 3930881.988999962807 60317.471083311 2024-01-08T11:18:21.598073+00:00 19994333.230000019073 29000000.016000028700 27870000.006000008434 3935745.996000051033 60317.471094913 2024-01-08T11:18:22.600471+00:00 19994333.230000019073 28999999.975000020117 27870000.039999991655 3930319.028999925125 60317.471106334 2024-01-08T11:18:23.587254+00:00 19994333.231999989599 28999999.975999951363 27870000.000000000000 3935466.941000103951 60317.471118116 2024-01-08T11:18:24.605258+00:00 19994333.230000019073 29000000.067999958992 27870000.013000011444 3932195.074999928009 60317.471129538 2024-01-08T11:18:25.592041+00:00 19994333.230999998748 28999999.953000068665 27869999.980999980122 3929119.965000032913 60317.471141140 2024-01-08T11:18:26.594450+00:00 19994333.230999998748 29000000.006999969482 27869999.987000048161 3932276.935999989975 60317.471152741 2024-01-08T11:18:27.596820+00:00 19994333.228999990970 28999999.983999971300 27870000.025999959558 3932788.054000020027 60317.471164343 2024-01-08T11:18:28.599215+00:00 19994333.227000001818 28999999.996000051498 27870000.041000008583 3931943.050999999046 60317.471175764 2024-01-08T11:18:29.585980+00:00 19994333.231000009924 29000000.014999989420 27870000.005999978632 3932897.995999931823 60317.471187365 2024-01-08T11:18:30.588343+00:00 19994333.228999998420 29000000.001000050455 27869999.967999991030 3933168.864000082016 60317.471199147 2024-01-08T11:18:31.606341+00:00 19994333.229999989271 28999999.986999988556 27869999.960000038147 3936258.055999993812 60317.471210568 2024-01-08T11:18:32.593114+00:00 19994333.231000009924 29000000.003000020981 27870000.043999969959 3932249.059999942780 60317.471222171 2024-01-08T11:18:33.595546+00:00 19994333.229999989271 29000000.025999899954 27869999.995999988168 3935852.907999991905 60317.471233772 2024-01-08T11:18:34.597929+00:00 19994333.230000019073 28999999.970000028610 27869999.982000049204 3933144.065000057220 60317.471245375 2024-01-08T11:18:35.600352+00:00 19994333.227999988943 29000000.024000048637 27869999.942999958992 3929132.090999960899 60317.471256795 2024-01-08T11:18:36.587138+00:00 19994333.230000019073 28999999.996999979019 27870000.050999999046 3931472.909000039101 60317.471268397 2024-01-08T11:18:37.589521+00:00 19994333.229999989271 29000000.008999940008 27870000.000000000000 3935621.000999927986 60317.471279999 2024-01-08T11:18:38.591893+00:00 19994333.230000019073 28999999.979000091553 27870000.047000050545 3933745.037000060081 60317.471291600 2024-01-08T11:18:39.594262+00:00 19994333.229999959469 28999999.977999929339 27869999.967999938875 3935237.031999946106 60317.471303202 2024-01-08T11:18:40.596662+00:00 19994333.227000001818 29000000.043000001460 27870000.046000000089 3928765.925999999046 60317.471314804 2024-01-08T11:18:41.599033+00:00 19994333.231999989599 29000000.002999998629 27869999.973000049591 3939628.967000008095 60317.471326406 2024-01-08T11:18:42.601445+00:00 19994333.232000049204 28999999.969000000507 27870000.023999929428 3933870.989000082016 60317.471337932 2024-01-08T11:18:43.597340+00:00 19994333.227999988943 28999999.999000001699 27869999.947000030428 3936856.949999928009 60317.471349609 2024-01-08T11:18:44.606219+00:00 19994333.228999968618 29000000.018999990076 27870000.006999969482 3934834.144000052940 60317.471360954 2024-01-08T11:18:45.586464+00:00 19994333.233000040054 28999999.974999990314 27869999.981999989599 3934409.957000017166 60317.471372737 2024-01-08T11:18:46.604450+00:00 19994333.227000001818 29000000.004999998957 27870000.057000041008 3934203.935999989975 60317.471384158 2024-01-08T11:18:47.591274+00:00 19994333.231000009924 29000000.028000030667 27870000.018000010401 3940352.074000000954 60317.471395760 2024-01-08T11:18:48.593655+00:00 19994333.230999950320 28999999.980999980122 27869999.945999979973 3936683.077000021935 60317.471407361 2024-01-08T11:18:49.596038+00:00 19994333.227000001818 28999999.980000019073 27870000.009999990463 3937448.852999926079 60317.471418963 2024-01-08T11:18:50.598414+00:00 19994333.231000009924 29000000.024999979883 27869999.978000041097 3936454.182000041008 60317.471430565 2024-01-08T11:18:51.600781+00:00 19994333.232999980450 29000000.003000020981 27870000.024999979883 3934750.937999964226 60317.471441985 2024-01-08T11:18:52.587532+00:00 19994333.225000020117 28999999.983999971300 27870000.024000048637 3937184.898000001907 60317.471453768 2024-01-08T11:18:53.605545+00:00 19994333.231000069529 29000000.012000020593 27869999.919999960810 3932392.014999986161 60317.471465189 2024-01-08T11:18:54.592370+00:00 19994333.227999929339 29000000.003000020981 27870000.052999969572 3935417.070999979973 60317.471476791 2024-01-08T11:18:55.594754+00:00 19994333.233000040054 29000000.010999981314 27869999.918000001460 3936635.032000064850 60317.471488212 2024-01-08T11:18:56.581558+00:00 19994333.227000001818 29000000.013000011444 27870000.043000008911 3935892.937999964226 60317.471499995 2024-01-08T11:18:57.599577+00:00 19994333.231999989599 28999999.966000020504 27869999.991000000387 3933980.060999989975 60317.471511597 2024-01-08T11:18:58.601945+00:00 19994333.230999950320 28999999.985999941826 27870000.043000001460 3933239.921000003815 60317.471523018 2024-01-08T11:18:59.588705+00:00 19994333.229000091553 29000000.006999969482 27870000.022000011057 3933700.998000026215 60317.471534800 2024-01-08T11:19:00.606734+00:00 19994333.229999899864 29000000.029000040144 27870000.014999989420 3935230.018000007141 60317.471546222 2024-01-08T11:19:01.593539+00:00 19994333.232000108808 29000000.008000019938 27869999.981999989599 3931529.988999962807 60317.471557823 2024-01-08T11:19:02.595952+00:00 19994333.227999929339 28999999.983999971300 27869999.956000000238 3926337.098999977112 60317.471569245 2024-01-08T11:19:03.582760+00:00 19994333.228999968618 28999999.995000001043 27870000.017000019550 3936786.816000103951 60317.471581027 2024-01-08T11:19:04.600772+00:00 19994333.230000019073 29000000.040000081062 27869999.958000000566 3933301.101999998093 60317.471592448 2024-01-08T11:19:05.587517+00:00 19994333.227000001818 28999999.931999921799 27870000.027000010014 3928668.916000009049 60317.471604050 2024-01-08T11:19:06.589882+00:00 19994333.231000069529 28999999.996999979019 27869999.982999980450 3930915.070999979973 60317.471615832 2024-01-08T11:19:07.607873+00:00 19994333.230000019073 29000000.029000040144 27869999.949999991804 3937505.997999907006 60317.471627253 2024-01-08T11:19:08.594659+00:00 19994333.234999898821 28999999.993000030518 27870000.077000018209 3935088.927000045776 60317.471638855 2024-01-08T11:19:09.597037+00:00 19994333.227000001818 29000000.018999930471 27869999.941999968141 3934521.016999959946 60317.471650457 2024-01-08T11:19:10.599468+00:00 19994333.228000041097 28999999.970000028610 27870000.049000021070 3937209.029000043869 60317.471662058 2024-01-08T11:19:11.601858+00:00 19994333.233000040054 29000000.019999980927 27869999.991000000387 3936085.021000001114 60317.471673479 2024-01-08T11:19:12.588628+00:00 19994333.225000020117 28999999.981999989599 27870000.016999959946 3935528.122999999207 60317.471685081 2024-01-08T11:19:13.591018+00:00 19994333.230999950320 29000000.026000019163 27869999.926999989897 3936854.854999999981 60317.471696683 2024-01-08T11:19:14.593390+00:00 19994333.231999989599 29000000.016000028700 27870000.102000001818 3934094.020000000019 60317.471708285 2024-01-08T11:19:15.595794+00:00 19994333.228000041097 28999999.988000039011 27869999.978000041097 3933852.077000000048 60317.471719886 2024-01-08T11:19:16.598166+00:00 19994333.230999950320 28999999.987999919802 27870000.004999998957 3934154.914000000805 60317.471731488 2024-01-08T11:19:17.600578+00:00 19994333.231999989599 29000000.006999999285 27869999.988999959081 3929534.145000000019 60317.471743090 2024-01-08T11:19:18.602961+00:00 19994333.225000020117 29000000.000999998301 27870000.028000000864 3933143.932000004221 60317.471754510 2024-01-08T11:19:19.589701+00:00 19994333.232000000775 29000000.030999999493 27869999.953999999911 3932333.967999995220 60317.471766112 2024-01-08T11:19:20.592066+00:00 19994333.232000000775 28999999.954000011086 27870000.115000009537 3931816.958000003826 60317.471777713 2024-01-08T11:19:21.594439+00:00 19994333.228000011295 29000000.006999999285 27869999.859000090510 3933642.022999993991 60317.471789315 2024-01-08T11:19:22.596841+00:00 19994333.228999990970 29000000.002000000328 27870000.006999969482 3935395.944999999832 60317.471800841 2024-01-08T11:19:23.592705+00:00 19994333.230000000447 29000000.009999990463 27870000.085999969393 3936012.047000005841 60317.471812519 2024-01-08T11:19:24.601653+00:00 19994333.232000008225 28999999.999000009149 27869999.904000040144 3932097.038999997079 60317.471824121 2024-01-08T11:19:25.604063+00:00 19994333.230000000447 28999999.977999988943 27870000.046000000089 3933982.919000000227 60317.471835647 2024-01-08T11:19:26.599929+00:00 19994333.228999998420 29000000.014999989420 27870000.029999971390 3932516.153999999166 60317.471847249 2024-01-08T11:19:27.602312+00:00 19994333.231999989599 29000000.002000030130 27869999.963999990374 3934741.914999999106 60317.471858670 2024-01-08T11:19:28.589091+00:00 19994333.227000001818 28999999.972999989986 27869999.996999979019 3937505.946999996901 60317.471870272 2024-01-08T11:19:29.591523+00:00 19994333.231000009924 29000000.003000020981 27870000.009999990463 3931752.108000009786 60317.471881874 2024-01-08T11:19:30.593904+00:00 19994333.230999980122 29000000.035999950022 27870000.032999988645 3934443.864999995101 60317.471893476 2024-01-08T11:19:31.596336+00:00 19994333.228000018746 28999999.967999991030 27869999.970000028610 3932588.033999993932 60317.471904897 2024-01-08T11:19:32.583095+00:00 19994333.227999988943 29000000.041999999434 27869999.971000079066 3934398.999000012875 60317.471916679 2024-01-08T11:19:33.601083+00:00 19994333.231999989599 28999999.960000038147 27870000.033999990672 3933510.974999994040 60317.471928281 2024-01-08T11:19:34.603447+00:00 19994333.229000028223 29000000.008999999613 27870000.004999998957 3934594.103000000119 60317.471939702 2024-01-08T11:19:35.590214+00:00 19994333.228999968618 29000000.017000019550 27870000.025000009686 3932703.937999994028 60317.471951485 2024-01-08T11:19:36.608287+00:00 19994333.231999989599 28999999.996999979019 27869999.986000001431 3932840.019000009168 60317.471962905 2024-01-08T11:19:37.595046+00:00 19994333.228000041097 29000000.006999969482 27870000.002000000328 3938527.855000004172 60317.471974508 2024-01-08T11:19:38.597472+00:00 19994333.227999988943 28999999.983000040054 27869999.975999981165 3931743.119999989867 60317.471985929 2024-01-08T11:19:39.584243+00:00 19994333.231999989599 28999999.998000029474 27870000.022000011057 3933956.027999997139 60317.471997711 2024-01-08T11:19:40.602238+00:00 19994333.234000030905 29000000.028999920934 27869999.958000000566 3935439.952000007033 60317.472009132 2024-01-08T11:19:41.588991+00:00 19994333.227000001818 28999999.980000019073 27870000.010999981314 3929665.025999993086 60317.472020733 2024-01-08T11:19:42.591366+00:00 19994333.225999951363 28999999.993999961764 27869999.981000009924 3932461.955999999773 60317.472032335 2024-01-08T11:19:43.593756+00:00 19994333.237000048161 29000000.032000061125 27870000.026000019163 3936092.046000003815 60317.472043937 2024-01-08T11:19:44.596120+00:00 19994333.225999951363 28999999.971999999136 27869999.978999968618 3932214.063000007998 60317.472055539 2024-01-08T11:19:45.598537+00:00 19994333.231999989599 29000000.000000000000 27870000.036000009626 3938258.847999989986 60317.472066959 2024-01-08T11:19:46.585303+00:00 19994333.231000069529 28999999.998999949545 27869999.940000001341 3933488.122000008821 60317.472078742 2024-01-08T11:19:47.603300+00:00 19994333.227999929339 28999999.981000069529 27869999.972999989986 3933043.995999991894 60317.472090163 2024-01-08T11:19:48.590057+00:00 19994333.229000091553 29000000.018000010401 27870000.039000030607 3933740.934000014793 60317.472101764 2024-01-08T11:19:49.592436+00:00 19994333.228999968618 28999999.998999949545 27870000.013999998569 3931646.069999992847 60317.472113367 2024-01-08T11:19:50.594884+00:00 19994333.230000019073 29000000.004999998957 27870000.019999980927 3933844.032000004780 60317.472124968 2024-01-08T11:19:51.597243+00:00 19994333.228999968618 29000000.004999998957 27869999.955999970436 3931109.912000000011 60317.472136389 2024-01-08T11:19:52.584026+00:00 19994333.233999971300 28999999.991999980062 27870000.088000059128 3931354.067999988794 60317.472147991 2024-01-08T11:19:53.586425+00:00 19994333.227000001818 28999999.999000068754 27869999.934999939054 3929859.960000007879 60317.472159774 2024-01-08T11:19:54.604431+00:00 19994333.227000001818 28999999.989000000060 27870000.017000079155 3931064.991999983788 60317.472171194 2024-01-08T11:19:55.591191+00:00 19994333.231000069529 29000000.019000001252 27870000.004999998957 3938118.140000015032 60317.472182796 2024-01-08T11:19:56.593617+00:00 19994333.231999989599 28999999.997999999672 27870000.089999910444 3936790.929999976885 60317.472194399 2024-01-08T11:19:57.596056+00:00 19994333.227999929339 28999999.962000008672 27869999.927000049502 3932744.896000028122 60317.472206000 2024-01-08T11:19:58.598442+00:00 19994333.227000001818 29000000.067000001669 27869999.988999959081 3931443.069999992847 60317.472217422 2024-01-08T11:19:59.585255+00:00 19994333.233000040054 28999999.964999999851 27869999.949000000954 3927856.012999982107 60317.472229023 2024-01-08T11:20:00.587626+00:00 19994333.230999950320 28999999.993000000715 27870000.060000058264 3936306.887000023853 60317.472240625 2024-01-08T11:20:01.589990+00:00 19994333.228000041097 28999999.991999980062 27869999.967999938875 3935151.150999993086 60317.472252226 2024-01-08T11:20:02.592367+00:00 19994333.230999950320 29000000.029000010341 27870000.019999980927 3937956.963999987114 60317.472263828 2024-01-08T11:20:03.594783+00:00 19994333.229000091553 28999999.970999989659 27870000.009999990463 3934520.995000004768 60317.472275431 2024-01-08T11:20:04.597231+00:00 19994333.230999950320 29000000.037999991328 27869999.971999999136 3939025.036000012886 60317.472287032 2024-01-08T11:20:05.599604+00:00 19994333.231999989599 28999999.962999999523 27870000.039000030607 3934376.003999977838 60317.472298560 2024-01-08T11:20:06.595544+00:00 19994333.228999968618 29000000.009999990463 27869999.901000019163 3932373.952000021935 60317.472310236 2024-01-08T11:20:07.604419+00:00 19994333.228000041097 29000000.011000040919 27870000.070000048727 3937974.945999979973 60317.472321582 2024-01-08T11:20:08.584663+00:00 19994333.231000069529 28999999.987999979407 27870000.025999899954 3933415.054000020027 60317.472333364 2024-01-08T11:20:09.602659+00:00 19994333.233999971300 29000000.000999990851 27869999.983000040054 3939031.969999998808 60317.472344785 2024-01-08T11:20:10.589440+00:00 19994333.220000028610 28999999.990000009537 27869999.940000060946 3930150.959999979008 60317.472356387 2024-01-08T11:20:11.591884+00:00 19994333.231999989599 29000000.022999998182 27870000.046000000089 3934637.101000010967 60317.472367989 2024-01-08T11:20:12.594284+00:00 19994333.232999920845 28999999.973999980837 27870000.052000001073 3936245.944999992847 60317.472379591 2024-01-08T11:20:13.596679+00:00 19994333.225999999791 29000000.003000020981 27869999.918999999762 3935724.969999998808 60317.472391193 2024-01-08T11:20:14.599071+00:00 19994333.234000001103 29000000.026000019163 27870000.002000000328 3932742.008000016212 60317.472402614 2024-01-08T11:20:15.585831+00:00 19994333.228000011295 28999999.971999999136 27870000.057999979705 3938055.988000005018 60317.472414396 2024-01-08T11:20:16.603829+00:00 19994333.228000000119 29000000.006000038236 27869999.934000018984 3934567.028999983799 60317.472425817 2024-01-08T11:20:17.590601+00:00 19994333.228999990970 29000000.015999909490 27870000.032000008970 3931962.052000015974 60317.472437419 2024-01-08T11:20:18.592998+00:00 19994333.234999999404 29000000.019999980927 27869999.991999980062 3930665.979000002146 60317.472448840 2024-01-08T11:20:19.579751+00:00 19994333.228999998420 28999999.989000078291 27870000.008000019938 3936079.073000013828 60317.472460623 2024-01-08T11:20:20.597829+00:00 19994333.228000018746 29000000.003000020981 27870000.006999999285 3930820.862999976147 60317.472472224 2024-01-08T11:20:21.600196+00:00 19994333.230999980122 28999999.998999949545 27870000.054000020027 3934897.009999989998 60317.472483645 2024-01-08T11:20:22.586946+00:00 19994333.230000019073 29000000.013000011444 27869999.997999969870 3927271.943000019062 60317.472495427 2024-01-08T11:20:23.604941+00:00 19994333.225999981165 28999999.970999959856 27869999.897000011057 3934323.154999970924 60317.472506848 2024-01-08T11:20:24.591697+00:00 19994333.231000009924 28999999.996999979019 27870000.065000001341 3930684.893999993801 60317.472518450 2024-01-08T11:20:25.594104+00:00 19994333.234000001103 29000000.009000059217 27870000.023999989033 3933419.055000007153 60317.472529871 2024-01-08T11:20:26.580861+00:00 19994333.225000020117 28999999.990000009537 27869999.970000028610 3934851.999000012875 60317.472541654 2024-01-08T11:20:27.598889+00:00 19994333.232999980450 29000000.009999990463 27869999.992999970913 3934475.952000021935 60317.472553074 2024-01-08T11:20:28.585635+00:00 19994333.231000009924 28999999.983999971300 27870000.008000019938 3934536.042999982834 60317.472564676 2024-01-08T11:20:29.588007+00:00 19994333.228999968618 29000000.014000058174 27870000.047999981791 3933884.967999995220 60317.472576458 2024-01-08T11:20:30.606005+00:00 19994333.229000028223 28999999.995999928564 27869999.977000061423 3933553.017000020016 60317.472587879 2024-01-08T11:20:31.592772+00:00 19994333.232999980450 28999999.997000001371 27869999.942999958992 3928469.066999971867 60317.472599481 2024-01-08T11:20:32.595173+00:00 19994333.225000020117 29000000.017000000924 27870000.070999979973 3929517.976999998093 60317.472611083 2024-01-08T11:20:33.597531+00:00 19994333.230000019073 28999999.953000009060 27869999.977000001818 3938014.994000018109 60317.472622684 2024-01-08T11:20:34.599934+00:00 19994333.231999989599 29000000.010999988765 27869999.993999961764 3925589.962000011932 60317.472634105 2024-01-08T11:20:35.586700+00:00 19994333.228999968618 29000000.035999998450 27869999.987000111490 3934060.052999972831 60317.472645707 2024-01-08T11:20:36.589092+00:00 19994333.230000019073 28999999.991000000387 27869999.957999940962 3935021.921000003815 60317.472657308 2024-01-08T11:20:37.591459+00:00 19994333.231999989599 29000000.004999998957 27869999.998000029474 3935117.958000003826 60317.472668910 2024-01-08T11:20:38.593839+00:00 19994333.227999988943 28999999.993000000715 27870000.054000020027 3938389.083999990951 60317.472680512 2024-01-08T11:20:39.596244+00:00 19994333.228999968618 29000000.008999999613 27870000.023999929428 3939123.994000018109 60317.472692113 2024-01-08T11:20:40.598603+00:00 19994333.229000091553 28999999.984000030905 27869999.986999988556 3934341.957000017166 60317.472703716 2024-01-08T11:20:41.601039+00:00 19994333.234999898821 29000000.004000011832 27869999.948000069708 3933556.969999969006 60317.472715137 2024-01-08T11:20:42.587798+00:00 19994333.227000001818 29000000.001999970526 27869999.937999960035 3936208.042999982834 60317.472726738 2024-01-08T11:20:43.590171+00:00 19994333.229000091553 29000000.020999971777 27870000.074000000954 3935126.958000003826 60317.472738340 2024-01-08T11:20:44.592545+00:00 19994333.232999920845 28999999.992000039667 27870000.009999990463 3936149.025000036228 60317.472749942 2024-01-08T11:20:45.594954+00:00 19994333.229000091553 28999999.963999990374 27869999.991000059992 3933525.011999965180 60317.472761468 2024-01-08T11:20:46.590851+00:00 19994333.228999968618 28999999.995999988168 27870000.003999948502 3937279.046000003815 60317.472773145 2024-01-08T11:20:47.599750+00:00 19994333.227000001818 29000000.002000030130 27870000.003000020981 3930567.000000000000 60317.472784747 2024-01-08T11:20:48.602165+00:00 19994333.230999950320 29000000.016999959946 27869999.968999978155 3937261.997000039089 60317.472796273 2024-01-08T11:20:49.598027+00:00 19994333.230000019073 29000000.000999990851 27870000.052999969572 3937761.936999977101 60317.472807875 2024-01-08T11:20:50.600391+00:00 19994333.228000041097 29000000.008000019938 27869999.934000000358 3935742.941999971867 60317.472819296 2024-01-08T11:20:51.587137+00:00 19994333.232999920845 28999999.983999971300 27870000.022999998182 3933536.059000014793 60317.472830897 2024-01-08T11:20:52.589527+00:00 19994333.229000091553 29000000.003000020981 27870000.041999999434 3938330.032000004780 60317.472842500 2024-01-08T11:20:53.591954+00:00 19994333.227999929339 28999999.996000051498 27869999.905000001192 3938866.118000030983 60317.472854101 2024-01-08T11:20:54.594350+00:00 19994333.234000090510 29000000.005999919027 27870000.079000011086 3933820.875999987125 60317.472865523 2024-01-08T11:20:55.581170+00:00 19994333.227000001818 29000000.009999990463 27869999.995999988168 3930973.034999967087 60317.472877305 2024-01-08T11:20:56.599178+00:00 19994333.233999971300 28999999.997000098228 27870000.102000001818 3936299.073000013828 60317.472888907 2024-01-08T11:20:57.601564+00:00 19994333.225999951363 28999999.990999940783 27869999.911000009626 3935846.855000019073 60317.472900328 2024-01-08T11:20:58.588351+00:00 19994333.231000069529 29000000.024000048637 27870000.017999980599 3933238.055000007153 60317.472912110 2024-01-08T11:20:59.606362+00:00 19994333.225999951363 28999999.975999951363 27869999.941000010818 3936120.089999973774 60317.472923532 2024-01-08T11:21:00.593179+00:00 19994333.230000019073 29000000.011999960989 27870000.029999971390 3936679.921000003815 60317.472935134 2024-01-08T11:21:01.595586+00:00 19994333.230999950320 29000000.002000089735 27870000.000000000000 3937588.963999987114 60317.472946555 2024-01-08T11:21:02.582380+00:00 19994333.231000069529 29000000.020999908447 27870000.049000021070 3938036.027999997139 60317.472958338 2024-01-08T11:21:03.600396+00:00 19994333.230999950320 28999999.975000020117 27870000.009999990463 3936034.008000016212 60317.472969758 2024-01-08T11:21:04.587137+00:00 19994333.230000019073 28999999.978000041097 27869999.897000011057 3939753.980000019073 60317.472981360 2024-01-08T11:21:05.589503+00:00 19994333.228000041097 29000000.019999980927 27870000.045000020415 3936191.962999999989 60317.472993143 2024-01-08T11:21:06.607555+00:00 19994333.230999998748 28999999.998000029474 27869999.997999969870 3936792.997999966145 60317.473004565 2024-01-08T11:21:07.594366+00:00 19994333.232000000775 28999999.995999928564 27869999.946000039577 3937305.021000028122 60317.473016166 2024-01-08T11:21:08.596745+00:00 19994333.228999998420 28999999.978999998420 27870000.032000008970 3933210.069000006188 60317.473027588 2024-01-08T11:21:09.583571+00:00 19994333.228000011295 29000000.034000001848 27870000.071999911219 3936400.013000010978 60317.473039370 2024-01-08T11:21:10.601561+00:00 19994333.231999989599 28999999.967999998480 27869999.982000108808 3937650.924999951851 60317.473050791 2024-01-08T11:21:11.588322+00:00 19994333.225999999791 29000000.040999989957 27869999.984999898821 3937467.066000043880 60317.473062392 2024-01-08T11:21:12.590702+00:00 19994333.228999998420 28999999.974000010639 27870000.034000039101 3937734.935000001919 60317.473073995 2024-01-08T11:21:13.593146+00:00 19994333.234000001103 29000000.018999990076 27869999.922999981791 3937590.947999954224 60317.473085596 2024-01-08T11:21:14.595536+00:00 19994333.227000001818 29000000.013000011444 27870000.065999981016 3935840.036000012886 60317.473097198 2024-01-08T11:21:15.597906+00:00 19994333.228999998420 28999999.964999999851 27869999.950000051409 3936696.003000020981 60317.473108619 2024-01-08T11:21:16.584714+00:00 19994333.228999998420 29000000.000000000000 27869999.975000020117 3938143.125999987125 60317.473120402 2024-01-08T11:21:17.602706+00:00 19994333.231000009924 29000000.027999971062 27870000.018999930471 3937266.957000017166 60317.473131822 2024-01-08T11:21:18.589455+00:00 19994333.231000009924 28999999.991000000387 27870000.055000070482 3933484.894999980927 60317.473143424 2024-01-08T11:21:19.591823+00:00 19994333.231999989599 28999999.971000019461 27869999.957999940962 3936001.111999989022 60317.473155025 2024-01-08T11:21:20.594217+00:00 19994333.231000009924 29000000.021000031382 27870000.057000041008 3932917.921000003815 60317.473166627 2024-01-08T11:21:21.596606+00:00 19994333.227000001818 29000000.026999950409 27869999.970000028610 3938982.046000003815 60317.473178048 2024-01-08T11:21:22.583351+00:00 19994333.232999980450 29000000.015000049025 27869999.995999928564 3935779.930999993812 60317.473189650 2024-01-08T11:21:23.585782+00:00 19994333.229000028223 28999999.954999979585 27870000.022000070661 3935730.078000009060 60317.473201433 2024-01-08T11:21:24.603781+00:00 19994333.227999988943 29000000.022999998182 27869999.930999990553 3942975.930000007153 60317.473212853 2024-01-08T11:21:25.590519+00:00 19994333.227000001818 28999999.984000030905 27870000.083999991417 3940480.069999992847 60317.473224455 2024-01-08T11:21:26.592888+00:00 19994333.231999989599 28999999.991999920458 27869999.965999960899 3935967.975999950897 60317.473236057 2024-01-08T11:21:27.595283+00:00 19994333.229000028223 29000000.021000031382 27869999.947999950498 3939915.009000062943 60317.473247659 2024-01-08T11:21:28.597727+00:00 19994333.230999950320 28999999.980000019073 27870000.060000058264 3934618.008000016212 60317.473259185 2024-01-08T11:21:29.593615+00:00 19994333.228000041097 29000000.013000011444 27869999.916000001132 3935770.870999931823 60317.473270863 2024-01-08T11:21:30.602571+00:00 19994333.231999989599 29000000.008999940008 27870000.109000001103 3935140.091000080109 60317.473282209 2024-01-08T11:21:31.582818+00:00 19994333.227999988943 28999999.976000070572 27869999.916999999434 3934298.962000011932 60317.473293991 2024-01-08T11:21:32.600809+00:00 19994333.231000009924 29000000.008000019938 27870000.017000000924 3933797.038999915123 60317.473305592 2024-01-08T11:21:33.603192+00:00 19994333.228999968618 28999999.997999910265 27869999.974000010639 3934557.039000033867 60317.473317014 2024-01-08T11:21:34.589983+00:00 19994333.231000069529 28999999.993000030518 27870000.103999998420 3936605.057000041008 60317.473328616 2024-01-08T11:21:35.592372+00:00 19994333.228999968618 29000000.004999998957 27869999.953999999911 3937225.875999927986 60317.473340217 2024-01-08T11:21:36.594772+00:00 19994333.233000040054 29000000.022999998182 27869999.956000000238 3939211.054000020027 60317.473351819 2024-01-08T11:21:37.597224+00:00 19994333.225999951363 28999999.971000079066 27869999.964000020176 3941425.963999987114 60317.473363241 2024-01-08T11:21:38.583983+00:00 19994333.230000019073 29000000.024999979883 27870000.053999960423 3941574.014000058174 60317.473375023 2024-01-08T11:21:39.601979+00:00 19994333.228999968618 28999999.949000000954 27870000.021000031382 3935521.057999968994 60317.473386444 2024-01-08T11:21:40.588731+00:00 19994333.233000040054 29000000.016999959946 27869999.966000020504 3936929.904999970924 60317.473398046 2024-01-08T11:21:41.591145+00:00 19994333.227999929339 29000000.024000048637 27870000.050999999046 3938476.108000040054 60317.473409647 2024-01-08T11:21:42.593526+00:00 19994333.231000069529 28999999.990000009537 27869999.986999988556 3936667.939000010025 60317.473421249 2024-01-08T11:21:43.595905+00:00 19994333.230999950320 29000000.005999919027 27869999.939000010490 3935498.962000011932 60317.473432851 2024-01-08T11:21:44.598317+00:00 19994333.227000001818 29000000.013000011444 27870000.038999971002 3936569.057999968994 60317.473444272 2024-01-08T11:21:45.585063+00:00 19994333.233000040054 28999999.971000079066 27870000.027000010014 3933394.937000035774 60317.473456054 2024-01-08T11:21:46.603053+00:00 19994333.228000041097 29000000.010000001639 27869999.941999968141 3935165.103999971878 60317.473467474 2024-01-08T11:21:47.589796+00:00 19994333.227999929339 28999999.999000001699 27870000.050000008196 3936401.921999930870 60317.473479076 2024-01-08T11:21:48.592192+00:00 19994333.233999971300 29000000.010000009090 27870000.014999989420 3935784.951000093948 60317.473490497 2024-01-08T11:21:49.578958+00:00 19994333.229000091553 28999999.984999999404 27869999.949000000954 3940450.056999921799 60317.473502280 2024-01-08T11:21:50.596965+00:00 19994333.228999968618 29000000.004000011832 27870000.065000060946 3935869.030000091065 60317.473513882 2024-01-08T11:21:51.599403+00:00 19994333.228999968618 28999999.991999980062 27869999.939999941736 3930997.910999894142 60317.473525302 2024-01-08T11:21:52.586151+00:00 19994333.231000069529 29000000.036000009626 27870000.072000030428 3937924.077000021935 60317.473537085 2024-01-08T11:21:53.604140+00:00 19994333.227999929339 28999999.993999991566 27869999.970999959856 3935031.963999987114 60317.473548505 2024-01-08T11:21:54.590881+00:00 19994333.233000040054 29000000.003999978304 27869999.966000080109 3933445.023000001907 60317.473560108 2024-01-08T11:21:55.593306+00:00 19994333.227999929339 28999999.998000029474 27869999.970999959856 3934281.995000004768 60317.473571709 2024-01-08T11:21:56.595706+00:00 19994333.227000001818 28999999.990000009537 27870000.090000029653 3934014.032000064850 60317.473583311 2024-01-08T11:21:57.598081+00:00 19994333.229000091553 28999999.991000000387 27869999.909999970347 3935593.050999999046 60317.473594733 2024-01-08T11:21:58.584902+00:00 19994333.233999971300 28999999.982999980450 27870000.029999971390 3935412.993999958038 60317.473606334 2024-01-08T11:21:59.587281+00:00 19994333.228000041097 29000000.021000031382 27869999.995000001043 3932181.981999992859 60317.473618117 2024-01-08T11:22:00.605286+00:00 19994333.232000000775 28999999.988999959081 27870000.073000069708 3929707.963000059128 60317.473629538 2024-01-08T11:22:01.592040+00:00 19994333.228999998420 29000000.038000050932 27869999.945999979973 3932129.949000000954 60317.473641139 2024-01-08T11:22:02.594464+00:00 19994333.230000000447 28999999.989999949932 27869999.998999949545 3934989.080999969970 60317.473652742 2024-01-08T11:22:03.596899+00:00 19994333.230000000447 28999999.955999970436 27869999.994000080973 3931902.934999942780 60317.473664343 2024-01-08T11:22:04.599265+00:00 19994333.227000001818 29000000.026000019163 27869999.968999978155 3929557.993000030983 60317.473675765 2024-01-08T11:22:05.586098+00:00 19994333.231999989599 28999999.986999988556 27870000.041999939829 3936596.032999991905 60317.473687367 2024-01-08T11:22:06.588472+00:00 19994333.228999990970 29000000.026000019163 27869999.981999989599 3934772.976999998093 60317.473698968 2024-01-08T11:22:07.590841+00:00 19994333.231000009924 28999999.994000080973 27870000.030000001192 3933796.998000026215 60317.473710570 2024-01-08T11:22:08.593207+00:00 19994333.230000019073 29000000.003999948502 27869999.989000000060 3933017.957999945153 60317.473722172 2024-01-08T11:22:09.595621+00:00 19994333.227999988943 28999999.957000020891 27869999.992000009865 3935390.049000024796 60317.473733773 2024-01-08T11:22:10.598005+00:00 19994333.231999989599 29000000.013000011444 27869999.949000000954 3934735.949000000954 60317.473745375 2024-01-08T11:22:11.600376+00:00 19994333.232000019401 29000000.034999970347 27870000.109000001103 3937352.052000045776 60317.473756902 2024-01-08T11:22:12.596303+00:00 19994333.222999989986 28999999.971999999136 27869999.896999981254 3934083.958999990951 60317.473768503 2024-01-08T11:22:13.598693+00:00 19994333.227999988943 29000000.008000019938 27870000.063000019640 3933788.108999968041 60317.473779924 2024-01-08T11:22:14.585451+00:00 19994333.234000030905 28999999.975000020117 27869999.988999988884 3937733.907999991905 60317.473791526 2024-01-08T11:22:15.587836+00:00 19994333.232999980450 29000000.025999899954 27870000.022999998182 3935499.984000086784 60317.473803128 2024-01-08T11:22:16.590244+00:00 19994333.226000010967 29000000.010000109673 27869999.959000021219 3931490.062999964226 60317.473814730 2024-01-08T11:22:17.592672+00:00 19994333.231000009924 28999999.989999890327 27870000.051999989897 3930337.911000012886 60317.473826332 2024-01-08T11:22:18.595053+00:00 19994333.231999989599 29000000.011000040919 27869999.927999969572 3933954.041999936104 60317.473837934 2024-01-08T11:22:19.597484+00:00 19994333.227000001818 28999999.965999960899 27870000.028999980539 3935020.068000078201 60317.473849535 2024-01-08T11:22:20.599848+00:00 19994333.233999971300 29000000.035000089556 27869999.951000031084 3933298.962000011932 60317.473860956 2024-01-08T11:22:21.586588+00:00 19994333.229000028223 28999999.959999918938 27870000.059000018984 3936137.053999900818 60317.473872557 2024-01-08T11:22:22.588958+00:00 19994333.226000010967 29000000.036000009626 27869999.967999991030 3936286.939000010025 60317.473884160 2024-01-08T11:22:23.591385+00:00 19994333.232999980450 28999999.962999999523 27870000.071999970824 3930274.083999990951 60317.473895761 2024-01-08T11:22:24.593788+00:00 19994333.227999988943 29000000.029000010341 27869999.905000030994 3936496.925000071991 60317.473907182 2024-01-08T11:22:25.580529+00:00 19994333.231999989599 29000000.018999990076 27870000.020999971777 3937496.975999950897 60317.473918965 2024-01-08T11:22:26.598550+00:00 19994333.226000070572 28999999.992000009865 27870000.001000050455 3935410.976000071038 60317.473930385 2024-01-08T11:22:27.585293+00:00 19994333.235999941826 28999999.994999971241 27870000.046000000089 3935019.049999951851 60317.473941987 2024-01-08T11:22:28.587659+00:00 19994333.225000020117 28999999.987000018358 27870000.039999961853 3932852.952999948990 60317.473953769 2024-01-08T11:22:29.605650+00:00 19994333.230000019073 29000000.016999989748 27869999.965999960899 3936142.064000010025 60317.473965190 2024-01-08T11:22:30.592445+00:00 19994333.230999950320 28999999.986999988556 27870000.007000088692 3932568.996000051033 60317.473976792 2024-01-08T11:22:31.594847+00:00 19994333.231999989599 29000000.013000011444 27869999.911999940872 3936197.041999936104 60317.473988213 2024-01-08T11:22:32.581601+00:00 19994333.228000041097 28999999.990000009537 27870000.046000000089 3931912.965000032913 60317.473999996 2024-01-08T11:22:33.599671+00:00 19994333.231999989599 29000000.031000021845 27870000.047000050545 3935997.925000071991 60317.474011417 2024-01-08T11:22:34.586416+00:00 19994333.228999968618 28999999.956999961287 27870000.014999989420 3931992.068999886978 60317.474023018 2024-01-08T11:22:35.588781+00:00 19994333.228000041097 29000000.043000038713 27869999.963999990374 3933988.000000000000 60317.474034620 2024-01-08T11:22:36.591152+00:00 19994333.228999968618 28999999.958000000566 27869999.981999989599 3934599.003000020981 60317.474046222 2024-01-08T11:22:37.593584+00:00 19994333.233999971300 29000000.040999948978 27870000.065999981016 3932817.023000001907 60317.474057824 2024-01-08T11:22:38.595996+00:00 19994333.226000070572 28999999.984000030905 27869999.937999960035 3934599.968999981880 60317.474069245 2024-01-08T11:22:39.582741+00:00 19994333.227999929339 28999999.996999979019 27870000.011000040919 3933289.047000051010 60317.474081028 2024-01-08T11:22:40.600795+00:00 19994333.233000040054 28999999.976000070572 27870000.021999958903 3936840.907999991905 60317.474092449 2024-01-08T11:22:41.587544+00:00 19994333.228999968618 29000000.037999991328 27869999.930000070482 3934394.916000009049 60317.474104050 2024-01-08T11:22:42.589915+00:00 19994333.230000019073 28999999.960999969393 27870000.003999948502 3935110.101999998093 60317.474115652 2024-01-08T11:22:43.592296+00:00 19994333.231999989599 29000000.011000040919 27870000.030000090599 3936616.996000051033 60317.474127254 2024-01-08T11:22:44.594727+00:00 19994333.228999968618 28999999.995999928564 27870000.050999999046 3934520.041999936104 60317.474138675 2024-01-08T11:22:45.581512+00:00 19994333.229000091553 29000000.019000049680 27870000.006999969482 3934059.019999980927 60317.474150277 2024-01-08T11:22:46.583902+00:00 19994333.230999950320 28999999.995999928564 27869999.925999999046 3937583.986000061035 60317.474162060 2024-01-08T11:22:47.601964+00:00 19994333.228999968618 29000000.016000028700 27869999.980000000447 3933454.016000031959 60317.474173481 2024-01-08T11:22:48.588707+00:00 19994333.227000001818 28999999.963000059128 27870000.049000009894 3932404.970999956131 60317.474185082 2024-01-08T11:22:49.591075+00:00 19994333.231999989599 28999999.991999980062 27869999.982999999076 3932076.990999937057 60317.474196684 2024-01-08T11:22:50.593444+00:00 19994333.231999989599 29000000.008000019938 27870000.065999999642 3933991.968000053894 60317.474208285 2024-01-08T11:22:51.595848+00:00 19994333.227000001818 29000000.012999888510 27869999.962000008672 3938045.932000041008 60317.474219812 2024-01-08T11:22:52.591756+00:00 19994333.229000091553 29000000.009000059217 27869999.981999989599 3931390.182999968994 60317.474231489 2024-01-08T11:22:53.600646+00:00 19994333.231999989599 28999999.950000051409 27869999.986999988556 3933417.993999958038 60317.474242835 2024-01-08T11:22:54.580948+00:00 19994333.230999998748 29000000.048999909312 27870000.030999988317 3934738.004000068177 60317.474254617 2024-01-08T11:22:55.598942+00:00 19994333.228000000119 28999999.963999990374 27869999.944999989122 3930688.946999907028 60317.474266219 2024-01-08T11:22:56.601317+00:00 19994333.230000000447 29000000.030000090599 27870000.075000051409 3932880.985000013839 60317.474277640 2024-01-08T11:22:57.588067+00:00 19994333.228000000119 29000000.000999931246 27869999.945999979973 3933023.046000003815 60317.474289241 2024-01-08T11:22:58.590460+00:00 19994333.230000000447 29000000.004000071436 27870000.070999979973 3936216.899000049103 60317.474300843 2024-01-08T11:22:59.592852+00:00 19994333.232000008225 29000000.020999908447 27869999.895000040531 3933410.192999958992 60317.474312445 2024-01-08T11:23:00.595230+00:00 19994333.227999988943 28999999.973000001162 27870000.004999998957 3927119.892000079155 60317.474323866 2024-01-08T11:23:01.582059+00:00 19994333.228000018746 29000000.002999998629 27869999.940000001341 3929643.024999976158 60317.474335649 2024-01-08T11:23:02.600060+00:00 19994333.231999989599 29000000.010000009090 27870000.056999981403 3933493.921999930870 60317.474347070 2024-01-08T11:23:03.586817+00:00 19994333.231999989599 28999999.984000001103 27870000.069999989122 3933461.026000022888 60317.474358671 2024-01-08T11:23:04.589183+00:00 19994333.227999988943 28999999.977000001818 27870000.000000059605 3934669.912999988068 60317.474370273 2024-01-08T11:23:05.591592+00:00 19994333.230000019073 29000000.023999989033 27869999.992999911308 3935702.174000024796 60317.474381875 2024-01-08T11:23:06.594005+00:00 19994333.231000009924 29000000.017000019550 27870000.028000000864 3931290.927000045776 60317.474393477 2024-01-08T11:23:07.596369+00:00 19994333.228999968618 28999999.991000000387 27869999.934000018984 3932836.872999907006 60317.474404898 2024-01-08T11:23:08.583152+00:00 19994333.230000019073 29000000.003999978304 27870000.019000049680 3930643.090000032913 60317.474416680 2024-01-08T11:23:09.601158+00:00 19994333.231000009924 28999999.980000019073 27869999.985000010580 3932148.976999998093 60317.474428101 2024-01-08T11:23:10.587905+00:00 19994333.231000009924 29000000.041999999434 27870000.001999970526 3934874.971000074875 60317.474439702 2024-01-08T11:23:11.590266+00:00 19994333.224999960512 28999999.943000018597 27870000.024999979883 3930284.105999947060 60317.474451123 2024-01-08T11:23:12.577027+00:00 19994333.231999989599 29000000.021999958903 27869999.981000069529 3931037.962999939919 60317.474462905 2024-01-08T11:23:13.595017+00:00 19994333.229000028223 29000000.000000000000 27870000.018999930471 3939415.019000052940 60317.474474507 2024-01-08T11:23:14.597383+00:00 19994333.228999968618 29000000.006000038236 27869999.996000051498 3931888.871999979019 60317.474485928 2024-01-08T11:23:15.584170+00:00 19994333.231000009924 29000000.004999998957 27869999.995999928564 3934739.134999989998 60317.474497710 2024-01-08T11:23:16.602163+00:00 19994333.230000019073 28999999.988999959081 27870000.019999980927 3927519.004000068177 60317.474509131 2024-01-08T11:23:17.588913+00:00 19994333.228999968618 28999999.989000078291 27869999.953000068665 3931323.981999992859 60317.474520733 2024-01-08T11:23:18.591300+00:00 19994333.233000040054 28999999.983999971300 27869999.916000008583 3931332.972999929916 60317.474532154 2024-01-08T11:23:19.578101+00:00 19994333.231999989599 29000000.011999960989 27870000.128999948502 3933007.978000044823 60317.474543937 2024-01-08T11:23:20.596170+00:00 19994333.225000020117 29000000.016000028700 27870000.044000029564 3931265.042999982834 60317.474555358 2024-01-08T11:23:21.582917+00:00 19994333.232999920845 29000000.023999929428 27869999.978000041097 3935673.940000057220 60317.474566960 2024-01-08T11:23:22.585364+00:00 19994333.229000091553 28999999.986000061035 27869999.945999979973 3934248.053999900818 60317.474578742 2024-01-08T11:23:23.603355+00:00 19994333.227999929339 28999999.998000029474 27869999.977000001818 3931712.047000051010 60317.474590163 2024-01-08T11:23:24.590112+00:00 19994333.227000001818 29000000.008999940008 27869999.993000000715 3934188.853000044823 60317.474601765 2024-01-08T11:23:25.592478+00:00 19994333.235000010580 28999999.993000030518 27870000.030000001192 3933990.978999971878 60317.474613367 2024-01-08T11:23:26.594872+00:00 19994333.226000070572 28999999.990999940783 27869999.978000011295 3937243.095999956131 60317.474624968 2024-01-08T11:23:27.597258+00:00 19994333.230999950320 28999999.995000001043 27869999.971000000834 3936631.047000051010 60317.474636389 2024-01-08T11:23:28.584036+00:00 19994333.231999989599 28999999.976000070572 27870000.085000008345 3938102.967999935150 60317.474647992 2024-01-08T11:23:29.586506+00:00 19994333.228999968618 29000000.036000009626 27869999.921999990940 3934534.009999989998 60317.474659593 2024-01-08T11:23:30.588874+00:00 19994333.231000069529 28999999.982999920845 27869999.974999990314 3934177.965000032913 60317.474671195 2024-01-08T11:23:31.591244+00:00 19994333.228999968618 28999999.995000001043 27870000.076999988407 3933358.068000078201 60317.474682796 2024-01-08T11:23:32.593612+00:00 19994333.230000019073 29000000.039000030607 27870000.036000009626 3934282.890999913216 60317.474694398 2024-01-08T11:23:33.596022+00:00 19994333.227999929339 28999999.952999949455 27869999.932999968529 3939503.971000074875 60317.474706000 2024-01-08T11:23:34.598407+00:00 19994333.234000090510 28999999.998000029474 27870000.040000021458 3935977.083999990951 60317.474717527 2024-01-08T11:23:35.594285+00:00 19994333.227000001818 29000000.018000010401 27869999.948000010103 3934783.992999910843 60317.474729128 2024-01-08T11:23:36.596699+00:00 19994333.228999968618 29000000.029999971390 27870000.032999988645 3935376.054000020027 60317.474740549 2024-01-08T11:23:37.583444+00:00 19994333.230999950320 28999999.958000000566 27869999.998000029474 3931152.995000004768 60317.474752150 2024-01-08T11:23:38.585808+00:00 19994333.233000040054 29000000.052000001073 27870000.045999940485 3929272.988000034820 60317.474763752 2024-01-08T11:23:39.588176+00:00 19994333.221999999136 28999999.966000009328 27869999.897999998182 3935238.832000017166 60317.474775354 2024-01-08T11:23:40.590567+00:00 19994333.231999989599 28999999.992999989539 27870000.074000000954 3938431.125999927986 60317.474786955 2024-01-08T11:23:41.592943+00:00 19994333.231999989599 29000000.010000020266 27869999.982000049204 3932866.987000108231 60317.474798557 2024-01-08T11:23:42.595307+00:00 19994333.230000019073 29000000.009999990463 27870000.007000029087 3931780.987999916077 60317.474810158 2024-01-08T11:23:43.597697+00:00 19994333.225999951363 29000000.023999989033 27869999.998999949545 3935288.024999999907 60317.474821579 2024-01-08T11:23:44.584438+00:00 19994333.235000010580 28999999.980000019073 27869999.962000008672 3937143.041999999899 60317.474833181 2024-01-08T11:23:45.586803+00:00 19994333.228000041097 28999999.979999989271 27870000.019999980927 3940362.027000001166 60317.474844782 2024-01-08T11:23:46.589166+00:00 19994333.227000001818 29000000.008000019938 27869999.978000041097 3934938.923999999184 60317.474856384 2024-01-08T11:23:47.591571+00:00 19994333.236000001431 29000000.011999960989 27870000.037999991328 3935845.025000001770 60317.474867805 2024-01-08T11:23:48.578359+00:00 19994333.230000000447 28999999.956000030041 27870000.013999938965 3930736.119999996852 60317.474879588 2024-01-08T11:23:49.596350+00:00 19994333.225999999791 29000000.032000008970 27869999.953000068665 3933749.914000000805 60317.474891190 2024-01-08T11:23:50.598800+00:00 19994333.232000000775 28999999.992999970913 27870000.094999909401 3933273.923999999184 60317.474902610 2024-01-08T11:23:51.585548+00:00 19994333.229999989271 28999999.992000039667 27869999.930000070482 3930693.075000002980 60317.474914212 2024-01-08T11:23:52.587932+00:00 19994333.225000008941 29000000.009999990463 27870000.011999960989 3938079.956999994814 60317.474925814 2024-01-08T11:23:53.590297+00:00 19994333.232000008225 28999999.991999980062 27869999.993000030518 3934624.954000004102 60317.474937416 2024-01-08T11:23:54.592695+00:00 19994333.230999980122 28999999.990999940783 27870000.051999930292 3931773.100000001024 60317.474948836 2024-01-08T11:23:55.579448+00:00 19994333.231000009924 29000000.021000031382 27869999.980000019073 3930212.960999995004 60317.474960619 2024-01-08T11:23:56.597451+00:00 19994333.228999998420 28999999.993000030518 27870000.003000020981 3935169.909000001848 60317.474972040 2024-01-08T11:23:57.584259+00:00 19994333.230000019073 29000000.014999989420 27869999.960999969393 3930920.129000001121 60317.474983641 2024-01-08T11:23:58.586624+00:00 19994333.231999989599 28999999.981000069529 27870000.021000031382 3934025.980999999214 60317.474995424 2024-01-08T11:23:59.604610+00:00 19994333.227000001818 29000000.007999900728 27869999.924000021070 3932659.042000003159 60317.475006844 2024-01-08T11:24:00.591367+00:00 19994333.231000009924 28999999.978000041097 27870000.065999981016 3937477.972000002861 60317.475018447 2024-01-08T11:24:01.593802+00:00 19994333.228999968618 29000000.009000059217 27869999.932000041008 3933053.966999993194 60317.475029868 2024-01-08T11:24:02.580594+00:00 19994333.228000041097 28999999.973999980837 27870000.078999999911 3935282.027000010014 60317.475041650 2024-01-08T11:24:03.598605+00:00 19994333.230999950320 29000000.006999969482 27869999.993000000715 3933511.959999992978 60317.475053072 2024-01-08T11:24:04.585435+00:00 19994333.232000049204 29000000.026999950409 27869999.953000001609 3934509.004999995232 60317.475064674 2024-01-08T11:24:05.587819+00:00 19994333.227999988943 28999999.986000061035 27870000.065000001341 3935946.057000011206 60317.475076275 2024-01-08T11:24:06.590191+00:00 19994333.228999968618 29000000.031999949366 27870000.030999999493 3932603.948999986053 60317.475087877 2024-01-08T11:24:07.592554+00:00 19994333.234000030905 28999999.993000030518 27869999.947999998927 3935551.018000007141 60317.475099479 2024-01-08T11:24:08.594960+00:00 19994333.226000010967 29000000.009999990463 27869999.988999988884 3933735.994000003207 60317.475110900 2024-01-08T11:24:09.581759+00:00 19994333.228999968618 28999999.978999968618 27870000.052000019699 3933825.973000004888 60317.475122682 2024-01-08T11:24:10.599757+00:00 19994333.231999989599 29000000.011000040919 27869999.991999980062 3934511.029999985825 60317.475134104 2024-01-08T11:24:11.586577+00:00 19994333.227999988943 28999999.983999971300 27869999.955000009388 3932095.958000003826 60317.475145706 2024-01-08T11:24:12.588972+00:00 19994333.229000028223 29000000.032000061125 27870000.028999980539 3933222.062000005972 60317.475157307 2024-01-08T11:24:13.591347+00:00 19994333.231999989599 28999999.983999971300 27869999.960000038147 3930363.957999988925 60317.475168909 2024-01-08T11:24:14.593717+00:00 19994333.228999968618 28999999.962999999523 27870000.039999961853 3935377.962999999989 60317.475180435 2024-01-08T11:24:15.589620+00:00 19994333.228000041097 29000000.044000010937 27870000.035000029951 3932003.096000000834 60317.475192037 2024-01-08T11:24:16.592005+00:00 19994333.231999989599 29000000.022999998182 27869999.913999971002 3937057.955000013113 60317.475203714 2024-01-08T11:24:17.600904+00:00 19994333.230999950320 28999999.996000010520 27870000.040000021458 3934482.076000005007 60317.475215060 2024-01-08T11:24:18.581186+00:00 19994333.227000001818 28999999.933999989182 27869999.940999981016 3932729.848999977112 60317.475226842 2024-01-08T11:24:19.599170+00:00 19994333.230000019073 29000000.048999991268 27870000.036000009626 3934655.050000011921 60317.475238263 2024-01-08T11:24:20.585917+00:00 19994333.233000040054 28999999.976000010967 27870000.045000020415 3933284.032000004780 60317.475249864 2024-01-08T11:24:21.588284+00:00 19994333.228000041097 28999999.995999988168 27869999.993000030518 3934469.990999997128 60317.475261467 2024-01-08T11:24:22.590704+00:00 19994333.228999968618 29000000.003000020981 27869999.992999911308 3934038.974000006914 60317.475273069 2024-01-08T11:24:23.593107+00:00 19994333.235000010580 29000000.000000000000 27870000.044000029564 3936167.016999990214 60317.475284489 2024-01-08T11:24:24.579893+00:00 19994333.223999980837 28999999.973999980837 27869999.988000039011 3937211.092999995220 60317.475296273 2024-01-08T11:24:25.597971+00:00 19994333.230000019073 29000000.036000009626 27869999.952000018209 3933500.867000014056 60317.475307874 2024-01-08T11:24:26.600338+00:00 19994333.233999971300 28999999.989000018686 27870000.030999898911 3935732.988000005018 60317.475319295 2024-01-08T11:24:27.587084+00:00 19994333.230000019073 29000000.018999990076 27869999.978000041097 3937161.084999979008 60317.475330897 2024-01-08T11:24:28.589448+00:00 19994333.228999968618 28999999.970999959856 27870000.006999969482 3937567.033000022173 60317.475342499 2024-01-08T11:24:29.591869+00:00 19994333.228000041097 29000000.006000038236 27869999.984000090510 3931589.919999986887 60317.475354101 2024-01-08T11:24:30.594297+00:00 19994333.232999920845 29000000.023999989033 27870000.006999969482 3930147.020000011194 60317.475365521 2024-01-08T11:24:31.581053+00:00 19994333.223999980837 28999999.995999928564 27870000.028000000864 3936064.054999976885 60317.475377304 2024-01-08T11:24:32.599073+00:00 19994333.232000108808 28999999.997000098228 27870000.024999979883 3934222.944000006188 60317.475388725 2024-01-08T11:24:33.585827+00:00 19994333.232999920845 28999999.982999920845 27869999.978999968618 3931422.950000017881 60317.475400326 2024-01-08T11:24:34.588194+00:00 19994333.226000070572 29000000.022999998182 27869999.973000049591 3933061.126999973785 60317.475411928 2024-01-08T11:24:35.590562+00:00 19994333.236999988556 28999999.977000001818 27869999.944999929518 3938690.941000015009 60317.475423530 2024-01-08T11:24:36.592970+00:00 19994333.223999980837 29000000.018000010401 27870000.015000101179 3934604.011000006925 60317.475435131 2024-01-08T11:24:37.595342+00:00 19994333.228000041097 28999999.999000068754 27870000.046999931335 3935939.959999979008 60317.475446552 2024-01-08T11:24:38.582096+00:00 19994333.232999920845 29000000.002999901772 27869999.983999971300 3927931.006999998819 60317.475458335 2024-01-08T11:24:39.600159+00:00 19994333.233999971300 28999999.996000051498 27870000.014999989420 3933696.990000010002 60317.475469756 2024-01-08T11:24:40.586901+00:00 19994333.226000070572 29000000.006000038236 27869999.962000008672 3928150.002999991179 60317.475481357 2024-01-08T11:24:41.589267+00:00 19994333.225999999791 28999999.998999949545 27870000.065000001341 3935676.062000005972 60317.475492778 2024-01-08T11:24:42.576014+00:00 19994333.230999998748 28999999.983999971300 27869999.894000001252 3935738.955999999773 60317.475504560 2024-01-08T11:24:43.594039+00:00 19994333.232000000775 29000000.016000028700 27870000.058999989182 3930852.004999995232 60317.475516162 2024-01-08T11:24:44.596406+00:00 19994333.227000001818 28999999.991000059992 27870000.006000008434 3933902.003000020981 60317.475527583 2024-01-08T11:24:45.583158+00:00 19994333.232000008225 29000000.018000010401 27869999.991000000387 3932309.889999986161 60317.475539366 2024-01-08T11:24:46.601226+00:00 19994333.228999998420 28999999.962999939919 27869999.951999988407 3932326.039000004996 60317.475550787 2024-01-08T11:24:47.587969+00:00 19994333.228999990970 29000000.006000038236 27870000.094999998808 3936189.073000013828 60317.475562388 2024-01-08T11:24:48.590333+00:00 19994333.233000010252 29000000.036000009626 27869999.953999999911 3935157.953999996185 60317.475573990 2024-01-08T11:24:49.592695+00:00 19994333.228999998420 28999999.963999990374 27870000.059000018984 3931203.979000002146 60317.475585592 2024-01-08T11:24:50.595109+00:00 19994333.227999988943 29000000.009999990463 27869999.969999969006 3928826.988999993075 60317.475597013 2024-01-08T11:24:51.581881+00:00 19994333.230000019073 29000000.015999998897 27869999.928000029176 3934125.113999993075 60317.475608614 2024-01-08T11:24:52.584257+00:00 19994333.230999980122 29000000.012000009418 27870000.092000011355 3931677.017000020016 60317.475620397 2024-01-08T11:24:53.602353+00:00 19994333.227000001818 28999999.981999989599 27869999.962999999523 3932326.845999956131 60317.475631818 2024-01-08T11:24:54.589103+00:00 19994333.230000019073 29000000.045999988914 27869999.997999969870 3928729.020000040997 60317.475643420 2024-01-08T11:24:55.591482+00:00 19994333.228999968618 28999999.955000009388 27870000.016000028700 3926140.070999979973 60317.475655022 2024-01-08T11:24:56.593869+00:00 19994333.234000030905 29000000.006999999285 27869999.967000011355 3932185.000000000000 60317.475666624 2024-01-08T11:24:57.596285+00:00 19994333.226000010967 29000000.004999998957 27869999.960999969393 3935571.042999982834 60317.475678150 2024-01-08T11:24:58.592158+00:00 19994333.232999980450 28999999.962000008672 27869999.990000009537 3924097.935000001919 60317.475689752 2024-01-08T11:24:59.594541+00:00 19994333.229000028223 29000000.020000010729 27870000.106999989599 3931982.011000037193 60317.475701173 2024-01-08T11:25:00.581346+00:00 19994333.227999988943 29000000.008999999613 27869999.981000069529 3925891.991999983788 60317.475712774 2024-01-08T11:25:01.583710+00:00 19994333.232999980450 29000000.011999960989 27869999.964999910444 3933050.052999972831 60317.475724556 2024-01-08T11:25:02.601696+00:00 19994333.231999989599 28999999.979000028223 27869999.991000059992 3929059.925999999046 60317.475735977 2024-01-08T11:25:03.588447+00:00 19994333.225000020117 29000000.012999951839 27870000.026999950409 3933133.976000010967 60317.475747580 2024-01-08T11:25:04.590866+00:00 19994333.231000009924 29000000.001000050455 27869999.971999999136 3929078.083999990951 60317.475759181 2024-01-08T11:25:05.593252+00:00 19994333.232999980450 28999999.996999979019 27870000.019000049680 3929240.955000042915 60317.475770783 2024-01-08T11:25:06.595639+00:00 19994333.223999980837 29000000.009999990463 27869999.975000020117 3931666.981999992859 60317.475782204 2024-01-08T11:25:07.582466+00:00 19994333.231000069529 28999999.991999980062 27870000.039999961853 3933968.085999966133 60317.475793806 2024-01-08T11:25:08.584840+00:00 19994333.232999920845 28999999.982000049204 27869999.924999948591 3933711.978000044823 60317.475805407 2024-01-08T11:25:09.587217+00:00 19994333.231000069529 29000000.001999970526 27870000.021000031382 3931167.942999958992 60317.475817009 2024-01-08T11:25:10.589589+00:00 19994333.225000020117 29000000.006999969482 27870000.044999960810 3934061.958999990951 60317.475828611 2024-01-08T11:25:11.592030+00:00 19994333.233999971300 28999999.988000039011 27870000.009000059217 3933215.116000055801 60317.475840213 2024-01-08T11:25:12.594438+00:00 19994333.227999929339 29000000.006999969482 27869999.967000011355 3928128.937999964226 60317.475851815 2024-01-08T11:25:13.596818+00:00 19994333.231000069529 29000000.024000048637 27870000.077999949455 3934007.120999991894 60317.475863236 2024-01-08T11:25:14.583629+00:00 19994333.231999989599 28999999.980999950320 27869999.932999968529 3934931.969000041019 60317.475875019 2024-01-08T11:25:15.601618+00:00 19994333.228000041097 28999999.983000040054 27870000.004000071436 3931717.889999986161 60317.475886439 2024-01-08T11:25:16.588375+00:00 19994333.225999951363 28999999.988000039011 27869999.998999949545 3932255.039999961853 60317.475898041 2024-01-08T11:25:17.590747+00:00 19994333.233999971300 29000000.023999929428 27870000.070999979973 3932187.015000044834 60317.475909462 2024-01-08T11:25:18.577552+00:00 19994333.231999989599 29000000.013000011444 27869999.867000099272 3929077.945999979973 60317.475921245 2024-01-08T11:25:19.595548+00:00 19994333.225000020117 29000000.016000028700 27870000.118999961764 3937775.027999997139 60317.475932846 2024-01-08T11:25:20.597915+00:00 19994333.230000019073 28999999.942999958992 27869999.971999999136 3932674.967999995220 60317.475944268 2024-01-08T11:25:21.584704+00:00 19994333.230999950320 29000000.014000058174 27869999.953000001609 3932409.990000010002 60317.475956050 2024-01-08T11:25:22.602696+00:00 19994333.231000069529 29000000.001999970526 27870000.035999998450 3934257.032000004780 60317.475967471 2024-01-08T11:25:23.589441+00:00 19994333.228000041097 28999999.985999941826 27870000.008000001311 3933735.994000018109 60317.475979072 2024-01-08T11:25:24.591823+00:00 19994333.228999968618 29000000.022999998182 27869999.998000010848 3932944.075999975204 60317.475990493 2024-01-08T11:25:25.578601+00:00 19994333.231999989599 29000000.014000058174 27869999.971999999136 3932758.885999978054 60317.476002275 2024-01-08T11:25:26.596588+00:00 19994333.228999968618 29000000.018999930471 27869999.973999980837 3935246.052000045776 60317.476013696 2024-01-08T11:25:27.583335+00:00 19994333.231999989599 28999999.961000081152 27870000.103000018746 3934182.987999976147 60317.476025298 2024-01-08T11:25:28.585759+00:00 19994333.230000019073 28999999.991999998689 27869999.983000010252 3931773.998000026215 60317.476037080 2024-01-08T11:25:29.603770+00:00 19994333.227000001818 29000000.021000001580 27869999.890999969095 3932271.965999960899 60317.476048501 2024-01-08T11:25:30.590512+00:00 19994333.228999968618 28999999.993999999017 27870000.014999989420 3932621.015000044834 60317.476060103 2024-01-08T11:25:31.592890+00:00 19994333.233999971300 29000000.004000011832 27870000.056000050157 3934359.971999942791 60317.476071524 2024-01-08T11:25:32.579691+00:00 19994333.226000070572 29000000.011999990791 27870000.004999998957 3934765.071000040043 60317.476083307 2024-01-08T11:25:33.597719+00:00 19994333.227999929339 28999999.993000000715 27869999.928999960423 3932622.004999995232 60317.476094728 2024-01-08T11:25:34.584513+00:00 19994333.232000108808 28999999.981000009924 27870000.030000030994 3931408.029999970924 60317.476106331 2024-01-08T11:25:35.586961+00:00 19994333.228000000119 29000000.026999980211 27870000.064000010490 3934444.031000018120 60317.476117932 2024-01-08T11:25:36.589358+00:00 19994333.232999999076 28999999.987000018358 27869999.942999958992 3934932.898999989033 60317.476129534 2024-01-08T11:25:37.591728+00:00 19994333.230999998748 28999999.994000021368 27869999.953000009060 3934408.123000026215 60317.476141136 2024-01-08T11:25:38.594108+00:00 19994333.227000001818 29000000.012999951839 27870000.034999970347 3930853.969999969006 60317.476152662 2024-01-08T11:25:39.590019+00:00 19994333.231000009924 29000000.002000030130 27870000.029000040144 3931432.895000040997 60317.476164339 2024-01-08T11:25:40.598898+00:00 19994333.231000009924 28999999.955999970436 27870000.011000040919 3930584.046000003815 60317.476175684 2024-01-08T11:25:41.579147+00:00 19994333.227999988943 29000000.028000000864 27869999.972999930382 3935809.067999958992 60317.476187468 2024-01-08T11:25:42.597209+00:00 19994333.228999998420 29000000.002000030130 27870000.055999990553 3934212.958999990951 60317.476198888 2024-01-08T11:25:43.583962+00:00 19994333.229999989271 29000000.000999990851 27869999.960000038147 3934660.907000004780 60317.476210490 2024-01-08T11:25:44.586353+00:00 19994333.233000010252 28999999.995999988168 27869999.960000038147 3932426.114000021946 60317.476222092 2024-01-08T11:25:45.588725+00:00 19994333.228000018746 29000000.022000011057 27869999.986999988556 3930580.045000017155 60317.476233694 2024-01-08T11:25:46.591133+00:00 19994333.227999988943 29000000.011999960989 27870000.031000021845 3930656.798999965191 60317.476245115 2024-01-08T11:25:47.577884+00:00 19994333.232000019401 28999999.950999978930 27870000.070999979973 3929012.131000041962 60317.476256897 2024-01-08T11:25:48.595892+00:00 19994333.227000001818 29000000.007000088692 27869999.947999950498 3928929.932999968994 60317.476268499 2024-01-08T11:25:49.598317+00:00 19994333.232999980450 29000000.019999980927 27869999.988000039011 3933233.046000003815 60317.476279920 2024-01-08T11:25:50.585077+00:00 19994333.227999988943 28999999.981999989599 27870000.014999989420 3931990.950999975204 60317.476291521 2024-01-08T11:25:51.587441+00:00 19994333.231000009924 29000000.001000050455 27869999.986999988556 3934133.034000039101 60317.476303123 2024-01-08T11:25:52.589804+00:00 19994333.231000009924 29000000.000000000000 27870000.001000050455 3933776.978999971878 60317.476314725 2024-01-08T11:25:53.592226+00:00 19994333.230000019073 29000000.022999998182 27869999.986999988556 3930331.994000018109 60317.476326146 2024-01-08T11:25:54.578978+00:00 19994333.228999968618 28999999.998999949545 27870000.074000000954 3931558.987999976147 60317.476337928 2024-01-08T11:25:55.596962+00:00 19994333.227999988943 28999999.965999960899 27869999.964999910444 3933054.988000034820 60317.476349349 2024-01-08T11:25:56.583754+00:00 19994333.230000019073 29000000.014999989420 27869999.975000020117 3931920.039999961853 60317.476360951 2024-01-08T11:25:57.586124+00:00 19994333.232999980450 29000000.020000100136 27869999.986999988556 3933123.967000008095 60317.476372552 2024-01-08T11:25:58.588505+00:00 19994333.229000028223 28999999.991999980062 27870000.045000001788 3925621.097999989986 60317.476384154 2024-01-08T11:25:59.590872+00:00 19994333.228999968618 28999999.992999911308 27869999.980000000447 3928340.992999970913 60317.476395756 2024-01-08T11:26:00.593270+00:00 19994333.230000019073 28999999.993000030518 27869999.963000010699 3932487.005000113975 60317.476407176 2024-01-08T11:26:01.580023+00:00 19994333.227999988943 29000000.000000000000 27870000.047999989241 3934601.878999948967 60317.476418959 2024-01-08T11:26:02.598023+00:00 19994333.233000040054 29000000.016000028700 27869999.969000011683 3929973.101999998093 60317.476430380 2024-01-08T11:26:03.584857+00:00 19994333.228999968618 29000000.011999960989 27870000.072999980301 3930613.970000029076 60317.476441982 2024-01-08T11:26:04.587239+00:00 19994333.228000041097 28999999.983999971300 27869999.962000008672 3933834.112999916077 60317.476453403 2024-01-08T11:26:05.573999+00:00 19994333.230999950320 29000000.011999998242 27869999.942999988794 3932427.930999993812 60317.476465185 2024-01-08T11:26:06.591996+00:00 19994333.231000069529 28999999.995000001043 27870000.059000018984 3934295.970000029076 60317.476476788 2024-01-08T11:26:07.594457+00:00 19994333.225999951363 28999999.984000001103 27870000.052999969572 3930551.142000079155 60317.476488208 2024-01-08T11:26:08.581226+00:00 19994333.233000040054 29000000.008999999613 27870000.004999998957 3931571.909999967087 60317.476499991 2024-01-08T11:26:09.599265+00:00 19994333.230999950320 28999999.995000001043 27869999.900000039488 3932168.901999949943 60317.476511413 2024-01-08T11:26:10.586063+00:00 19994333.228000041097 29000000.018999990076 27870000.013000011444 3932012.055000067223 60317.476523014 2024-01-08T11:26:11.588427+00:00 19994333.227000001818 28999999.997000008821 27870000.024999979883 3930126.018000007141 60317.476534616 2024-01-08T11:26:12.590794+00:00 19994333.230000019073 28999999.987999979407 27869999.954999979585 3931325.056999921799 60317.476546217 2024-01-08T11:26:13.593171+00:00 19994333.232999920845 29000000.025000009686 27870000.036000009626 3935033.935000061989 60317.476557638 2024-01-08T11:26:14.579942+00:00 19994333.227000001818 28999999.986000001431 27869999.973999980837 3934097.963999987114 60317.476569240 2024-01-08T11:26:15.582323+00:00 19994333.234000090510 28999999.963999990374 27870000.031000021845 3930880.064999938011 60317.476581022 2024-01-08T11:26:16.600326+00:00 19994333.227999929339 29000000.026000019163 27869999.953999999911 3930318.987000108231 60317.476592443 2024-01-08T11:26:17.587125+00:00 19994333.230000019073 29000000.010999981314 27870000.009000059217 3931842.981999992859 60317.476604045 2024-01-08T11:26:18.589489+00:00 19994333.228999968618 28999999.972999989986 27870000.006999969482 3930810.926999927033 60317.476615646 2024-01-08T11:26:19.591859+00:00 19994333.234000090510 29000000.018000010401 27870000.036999940872 3930597.125000000000 60317.476627248 2024-01-08T11:26:20.594248+00:00 19994333.224999900907 28999999.991000000387 27870000.053000088781 3927898.970000029076 60317.476638775 2024-01-08T11:26:21.590149+00:00 19994333.229000091553 29000000.006000038236 27869999.904999971390 3927460.975000023842 60317.476650377 2024-01-08T11:26:22.592544+00:00 19994333.231999989599 29000000.021000031382 27870000.010999921709 3934853.909999967087 60317.476661798 2024-01-08T11:26:23.579289+00:00 19994333.231999989599 28999999.995999928564 27870000.003000020981 3930779.162999988068 60317.476673399 2024-01-08T11:26:24.581698+00:00 19994333.227000001818 28999999.965999960899 27870000.049000021070 3928748.894999980927 60317.476685181 2024-01-08T11:26:25.599683+00:00 19994333.227999929339 29000000.016000028700 27869999.957000020891 3931596.093000053894 60317.476696602 2024-01-08T11:26:26.586429+00:00 19994333.235000010580 29000000.019999980927 27869999.962999939919 3930129.960000038147 60317.476708204 2024-01-08T11:26:27.588803+00:00 19994333.228000041097 29000000.001000050455 27870000.071000099182 3930335.023999928962 60317.476719806 2024-01-08T11:26:28.591209+00:00 19994333.232000000775 28999999.995000001043 27869999.986999988556 3931023.922999978065 60317.476731407 2024-01-08T11:26:29.593581+00:00 19994333.227000001818 28999999.978999968618 27870000.008000019938 3930353.935999989975 60317.476742828 2024-01-08T11:26:30.580326+00:00 19994333.230999998748 29000000.018000010401 27869999.923999909312 3930523.992000102997 60317.476754430 2024-01-08T11:26:31.582780+00:00 19994333.227000009269 29000000.001000050455 27870000.102000001818 3928589.048999906052 60317.476766032 2024-01-08T11:26:32.585150+00:00 19994333.232999999076 29000000.009999990463 27869999.958999991417 3932900.175000071991 60317.476777634 2024-01-08T11:26:33.587534+00:00 19994333.228999998420 29000000.003999948502 27869999.963000059128 3937907.886999965180 60317.476789235 2024-01-08T11:26:34.589921+00:00 19994333.228999998420 28999999.973000049591 27870000.069999929518 3939476.942000031006 60317.476800837 2024-01-08T11:26:35.592320+00:00 19994333.229999989271 29000000.023999929428 27869999.904000040144 3931761.988999962807 60317.476812439 2024-01-08T11:26:36.594709+00:00 19994333.230000019073 28999999.973000049591 27870000.044000029564 3926803.050999999046 60317.476823860 2024-01-08T11:26:37.581476+00:00 19994333.228999968618 29000000.026999950409 27869999.965999998152 3931083.922000051010 60317.476835642 2024-01-08T11:26:38.599519+00:00 19994333.230000019073 28999999.964000109583 27870000.048000000417 3931030.090999960899 60317.476847063 2024-01-08T11:26:39.586274+00:00 19994333.231999989599 29000000.008999940008 27869999.975000008941 3929796.988999962807 60317.476858665 2024-01-08T11:26:40.588650+00:00 19994333.228999998420 29000000.009999990463 27870000.002999991179 3933924.976000071038 60317.476870086 2024-01-08T11:26:41.575400+00:00 19994333.228999968618 28999999.996999979019 27870000.025000009686 3931233.028999925125 60317.476881869 2024-01-08T11:26:42.593454+00:00 19994333.231000009924 28999999.958000000566 27869999.984999980778 3936761.009999989998 60317.476893470 2024-01-08T11:26:43.595825+00:00 19994333.228000041097 29000000.046999990940 27870000.029000010341 3930027.986000061035 60317.476904891 2024-01-08T11:26:44.582568+00:00 19994333.232999980450 28999999.990000009537 27869999.986000001431 3930714.052999972831 60317.476916674 2024-01-08T11:26:45.600592+00:00 19994333.228999968618 29000000.011000011116 27870000.012999981642 3932416.904999970924 60317.476928094 2024-01-08T11:26:46.587380+00:00 19994333.228000041097 29000000.017999980599 27870000.020000040531 3930406.042999982834 60317.476939696 2024-01-08T11:26:47.589766+00:00 19994333.229999959469 28999999.990000009537 27869999.928999960423 3933706.986000061035 60317.476951117 2024-01-08T11:26:48.576528+00:00 19994333.230000019073 28999999.995000001043 27870000.027000010014 3929078.962999939919 60317.476962900 2024-01-08T11:26:49.594563+00:00 19994333.231999989599 28999999.988999988884 27870000.023999989033 3937043.016000031959 60317.476974321 2024-01-08T11:26:50.581308+00:00 19994333.225000020117 29000000.013000011444 27870000.008999999613 3932109.004999995232 60317.476985922 2024-01-08T11:26:51.583674+00:00 19994333.232999980450 28999999.999000009149 27869999.952000018209 3932392.014000058174 60317.476997705 2024-01-08T11:26:52.601701+00:00 19994333.227999988943 29000000.005999978632 27870000.028000000864 3932327.050999999046 60317.477009126 2024-01-08T11:26:53.588449+00:00 19994333.230000019073 28999999.975000020117 27869999.996999979019 3932572.968999981880 60317.477020727 2024-01-08T11:26:54.590810+00:00 19994333.230000019073 29000000.013999998569 27870000.046999990940 3930801.075999975204 60317.477032147 2024-01-08T11:26:55.577550+00:00 19994333.230999950320 28999999.995000001043 27869999.968999978155 3928426.886000037193 60317.477043931 2024-01-08T11:26:56.595639+00:00 19994333.227000001818 28999999.972999989986 27870000.030000090599 3930143.070999979973 60317.477055352 2024-01-08T11:26:57.582428+00:00 19994333.231000069529 29000000.024999979883 27870000.008999940008 3928962.922000051010 60317.477066954 2024-01-08T11:26:58.584823+00:00 19994333.232999920845 28999999.988000039011 27869999.935999989510 3934775.980999947060 60317.477078556 2024-01-08T11:26:59.587237+00:00 19994333.225000020117 29000000.013999938965 27869999.963000059128 3929789.197000027169 60317.477090158 2024-01-08T11:27:00.589615+00:00 19994333.231999989599 29000000.019999980927 27870000.074000000954 3932804.851999998093 60317.477101759 2024-01-08T11:27:01.592001+00:00 19994333.231000069529 28999999.976000070572 27869999.929999951273 3929185.011999965180 60317.477113361 2024-01-08T11:27:02.594388+00:00 19994333.227999929339 29000000.021999958903 27870000.016999959946 3929357.047999978065 60317.477124963 2024-01-08T11:27:03.596802+00:00 19994333.231000069529 28999999.970000028610 27869999.996000051498 3930491.968000053894 60317.477136489 2024-01-08T11:27:04.592666+00:00 19994333.230000019073 28999999.981999989599 27870000.024000048637 3931907.975000023842 60317.477148090 2024-01-08T11:27:05.595033+00:00 19994333.229999899864 29000000.036000009626 27869999.985999941826 3932083.987999916077 60317.477159512 2024-01-08T11:27:06.581851+00:00 19994333.229000091553 28999999.971999999136 27869999.991999980062 3931636.884999989998 60317.477171114 2024-01-08T11:27:07.584222+00:00 19994333.233999971300 28999999.975999951363 27870000.034999970347 3924405.210000038147 60317.477182715 2024-01-08T11:27:08.586595+00:00 19994333.223999980837 29000000.032000061125 27869999.983000040054 3926082.049999951851 60317.477194317 2024-01-08T11:27:09.588971+00:00 19994333.230000019073 28999999.995000001043 27870000.019999980927 3927848.808000088204 60317.477205919 2024-01-08T11:27:10.591369+00:00 19994333.235000010580 29000000.000999931246 27870000.014999989420 3926469.151999949943 60317.477217520 2024-01-08T11:27:11.593734+00:00 19994333.228999968618 29000000.028000000864 27870000.004000071436 3933288.883000016212 60317.477229122 2024-01-08T11:27:12.596137+00:00 19994333.228999968618 29000000.004999998957 27869999.944000009447 3936217.003000020981 60317.477240543 2024-01-08T11:27:13.582951+00:00 19994333.228000041097 28999999.991000059992 27869999.980999950320 3935122.008999944199 60317.477252145 2024-01-08T11:27:14.585328+00:00 19994333.233000040054 29000000.022999998182 27870000.022999998182 3932157.014999986161 60317.477263747 2024-01-08T11:27:15.587723+00:00 19994333.227999929339 28999999.965000029653 27870000.019000001252 3934616.119000076782 60317.477275348 2024-01-08T11:27:16.590114+00:00 19994333.230000019073 28999999.992999911308 27869999.991999998689 3931246.929000020027 60317.477286771 2024-01-08T11:27:17.576999+00:00 19994333.230000019073 28999999.979000091553 27869999.992999989539 3931642.939999938011 60317.477298554 2024-01-08T11:27:18.595039+00:00 19994333.228999968618 29000000.039999961853 27869999.974000010639 3933850.032999991905 60317.477310156 2024-01-08T11:27:19.597428+00:00 19994333.228000041097 29000000.010000001639 27870000.019999999553 3936229.996000051033 60317.477321577 2024-01-08T11:27:20.584267+00:00 19994333.232999920845 28999999.960999999195 27869999.965999990702 3935207.903999925125 60317.477333179 2024-01-08T11:27:21.586637+00:00 19994333.227000001818 29000000.042000010610 27870000.029000010341 3933412.103000044823 60317.477344780 2024-01-08T11:27:22.589014+00:00 19994333.228000000119 28999999.994999989867 27870000.032999988645 3934209.031999946106 60317.477356382 2024-01-08T11:27:23.591393+00:00 19994333.230000000447 28999999.999000009149 27869999.991000000387 3930429.964000105858 60317.477367803 2024-01-08T11:27:24.578199+00:00 19994333.234999999404 28999999.974999990314 27870000.019999980927 3938859.949000000954 60317.477379586 2024-01-08T11:27:25.596217+00:00 19994333.227000009269 29000000.025999989361 27869999.945000048727 3932256.136999965180 60317.477391006 2024-01-08T11:27:26.582965+00:00 19994333.229999989271 28999999.951999988407 27870000.032999988645 3932451.842999935150 60317.477402608 2024-01-08T11:27:27.585373+00:00 19994333.232000008225 29000000.028000000864 27869999.979999959469 3930737.141000031959 60317.477414391 2024-01-08T11:27:28.603365+00:00 19994333.231999989599 28999999.998000029474 27869999.986000001431 3931437.942000031006 60317.477425812 2024-01-08T11:27:29.590122+00:00 19994333.226000010967 29000000.018999990076 27870000.048000041395 3933673.021999955177 60317.477437413 2024-01-08T11:27:30.592517+00:00 19994333.229999989271 29000000.000999990851 27870000.021999958903 3931276.965000032913 60317.477448835 2024-01-08T11:27:31.579355+00:00 19994333.228999998420 28999999.986999988556 27869999.998000029474 3934379.965999960899 60317.477460618 2024-01-08T11:27:32.597360+00:00 19994333.228999998420 29000000.008000019938 27869999.943000018597 3928140.035000085831 60317.477472038 2024-01-08T11:27:33.584122+00:00 19994333.231999989599 28999999.990000009537 27870000.055000010878 3930934.055999993812 60317.477483640 2024-01-08T11:27:34.586557+00:00 19994333.228000018746 29000000.000000000000 27869999.916999939829 3936785.837999939919 60317.477495242 2024-01-08T11:27:35.588929+00:00 19994333.228999998420 28999999.991999980062 27870000.088999990374 3934123.996000051033 60317.477506844 2024-01-08T11:27:36.591302+00:00 19994333.231000009924 28999999.987999979407 27869999.959000110626 3936004.065999985207 60317.477518445 2024-01-08T11:27:37.593671+00:00 19994333.231999989599 29000000.022000070661 27870000.078999999911 3931097.952999948990 60317.477529867 2024-01-08T11:27:38.580519+00:00 19994333.227999988943 28999999.995999928564 27869999.888999938965 3930462.098999977112 60317.477541650 2024-01-08T11:27:39.598541+00:00 19994333.229000028223 28999999.999000068754 27870000.077000018209 3934868.937000035774 60317.477553071 2024-01-08T11:27:40.585306+00:00 19994333.231999989599 29000000.004999998957 27869999.975999951363 3933110.009999989998 60317.477564673 2024-01-08T11:27:41.587745+00:00 19994333.227000001818 29000000.001999970526 27870000.011000040919 3937134.981999992859 60317.477576274 2024-01-08T11:27:42.590119+00:00 19994333.231999989599 28999999.981999989599 27869999.952999949455 3926211.062000035774 60317.477587876 2024-01-08T11:27:43.592485+00:00 19994333.231999989599 29000000.016000028700 27870000.028000000864 3933303.960999966133 60317.477599402 2024-01-08T11:27:44.588345+00:00 19994333.227000001818 28999999.981999989599 27869999.991000059992 3931179.073000072967 60317.477611004 2024-01-08T11:27:45.590759+00:00 19994333.227999988943 28999999.992999911308 27869999.967000011355 3931009.969999908935 60317.477622681 2024-01-08T11:27:46.599635+00:00 19994333.234000030905 29000000.021000031382 27870000.046000000089 3932122.906000018120 60317.477634026 2024-01-08T11:27:47.579878+00:00 19994333.223999980837 28999999.996000051498 27869999.985000010580 3931855.035000085831 60317.477645809 2024-01-08T11:27:48.597932+00:00 19994333.231999989599 28999999.967999938875 27869999.978999968618 3932353.995000004768 60317.477657230 2024-01-08T11:27:49.584678+00:00 19994333.233000040054 29000000.040000081062 27870000.013000011444 3932243.011999965180 60317.477668832 2024-01-08T11:27:50.587044+00:00 19994333.233999971300 28999999.972999930382 27869999.993999961764 3937364.100999950897 60317.477680434 2024-01-08T11:27:51.589433+00:00 19994333.221999999136 29000000.004999998957 27869999.971000079066 3929305.965000032913 60317.477692035 2024-01-08T11:27:52.591841+00:00 19994333.230000019073 29000000.004000071436 27870000.078999999911 3930318.985000013839 60317.477703456 2024-01-08T11:27:53.578589+00:00 19994333.233000040054 29000000.028000000864 27869999.985999941826 3933103.988000034820 60317.477715057 2024-01-08T11:27:54.580954+00:00 19994333.229999899864 28999999.992999911308 27869999.953999999911 3933280.983999968041 60317.477726840 2024-01-08T11:27:55.598992+00:00 19994333.229000091553 28999999.987000111490 27870000.024000000209 3930268.016000031959 60317.477738261 2024-01-08T11:27:56.585737+00:00 19994333.231999989599 29000000.010999999940 27869999.973000001162 3933442.913999915123 60317.477749862 2024-01-08T11:27:57.588100+00:00 19994333.228999968618 28999999.991999998689 27870000.001999989152 3934028.027000070084 60317.477761464 2024-01-08T11:27:58.590495+00:00 19994333.230999950320 29000000.019000008702 27869999.995000001043 3935255.082000017166 60317.477773066 2024-01-08T11:27:59.592921+00:00 19994333.229000091553 28999999.981000009924 27870000.046000000089 3930310.918999909889 60317.477784487 2024-01-08T11:28:00.579689+00:00 19994333.227000001818 28999999.995999988168 27869999.977000001818 3928455.082000017166 60317.477796089 2024-01-08T11:28:01.582095+00:00 19994333.228999968618 29000000.025999989361 27870000.020000010729 3933868.945999979973 60317.477807691 2024-01-08T11:28:02.584538+00:00 19994333.230999950320 28999999.978000018746 27869999.947000000626 3934184.971000074875 60317.477819293 2024-01-08T11:28:03.586911+00:00 19994333.231000069529 29000000.038999971002 27869999.995999988168 3935535.059999942780 60317.477830894 2024-01-08T11:28:04.589280+00:00 19994333.230999950320 28999999.981999989599 27869999.985000010580 3930747.060999989975 60317.477842496 2024-01-08T11:28:05.591649+00:00 19994333.228999968618 29000000.006000038236 27870000.065000001341 3932868.927999972831 60317.477854098 2024-01-08T11:28:06.594074+00:00 19994333.230000019073 28999999.983999971300 27869999.949000000954 3931119.987000108231 60317.477865519 2024-01-08T11:28:07.580832+00:00 19994333.228000041097 28999999.979000028223 27870000.042999979109 3936197.052999972831 60317.477877302 2024-01-08T11:28:08.598863+00:00 19994333.230999950320 29000000.022999998182 27869999.979000028223 3932176.958999990951 60317.477888723 2024-01-08T11:28:09.585663+00:00 19994333.230000019073 28999999.977000001818 27870000.022999938577 3934876.934000014793 60317.477900324 2024-01-08T11:28:10.588030+00:00 19994333.228000041097 29000000.025999959558 27870000.037000000477 3935553.047999978065 60317.477911745 2024-01-08T11:28:11.574781+00:00 19994333.231999989599 28999999.967999991030 27869999.915000021458 3932172.000000000000 60317.477923527 2024-01-08T11:28:12.592775+00:00 19994333.230000019073 29000000.025000039488 27870000.061000049114 3935871.970000029076 60317.477935129 2024-01-08T11:28:13.595183+00:00 19994333.227999929339 29000000.011999960989 27869999.949999928474 3935712.002999901772 60317.477946550 2024-01-08T11:28:14.581928+00:00 19994333.231999989599 28999999.999000068754 27870000.049000021070 3932842.126000047196 60317.477958333 2024-01-08T11:28:15.599937+00:00 19994333.233000040054 28999999.981999989599 27869999.981999989599 3935579.922999978065 60317.477969754 2024-01-08T11:28:16.586732+00:00 19994333.223999999464 29000000.005999919027 27870000.067999958992 3934874.007000000216 60317.477981355 2024-01-08T11:28:17.589099+00:00 19994333.232999999076 29000000.019000049680 27869999.996000051498 3932974.929000000004 60317.477992776 2024-01-08T11:28:18.575841+00:00 19994333.230999991298 28999999.960999969393 27869999.932000041008 3934877.034000000916 60317.478004558 2024-01-08T11:28:19.593831+00:00 19994333.228999998420 29000000.026000019163 27870000.093999978155 3935622.969999998808 60317.478015980 2024-01-08T11:28:20.580643+00:00 19994333.227000001818 28999999.975999951363 27869999.924999948591 3932230.013999999035 60317.478027581 2024-01-08T11:28:21.583037+00:00 19994333.236000001431 29000000.046000000089 27870000.049000021070 3933368.067000002135 60317.478039364 2024-01-08T11:28:22.601036+00:00 19994333.228000018746 28999999.986000061035 27869999.950000051409 3934347.955000001937 60317.478050785 2024-01-08T11:28:23.587846+00:00 19994333.227000001818 28999999.986999988556 27870000.008999940008 3935952.969999998808 60317.478062387 2024-01-08T11:28:24.590221+00:00 19994333.227999988943 28999999.993999961764 27869999.958000060171 3935189.982000000775 60317.478073913 2024-01-08T11:28:25.586090+00:00 19994333.237000018358 29000000.001999970526 27870000.066999908537 3931347.916000001132 60317.478085590 2024-01-08T11:28:26.594967+00:00 19994333.222999989986 29000000.001000050455 27869999.960000038147 3928382.115999997128 60317.478096936 2024-01-08T11:28:27.575312+00:00 19994333.234000001103 28999999.996999979019 27870000.011000040919 3932393.093000002205 60317.478108719 2024-01-08T11:28:28.593324+00:00 19994333.225999981165 28999999.985000010580 27870000.059999939054 3935039.944999999832 60317.478120140 2024-01-08T11:28:29.580097+00:00 19994333.231999989599 29000000.008000019938 27869999.970000028610 3935823.960999995004 60317.478131742 2024-01-08T11:28:30.582510+00:00 19994333.230000019073 29000000.011000040919 27869999.889999989420 3935977.095000005793 60317.478143524 2024-01-08T11:28:31.600505+00:00 19994333.230000019073 28999999.985000010580 27870000.090999960899 3928367.969999998808 60317.478154945 2024-01-08T11:28:32.587247+00:00 19994333.227999988943 29000000.024999979883 27869999.958999998868 3933242.964999996126 60317.478166547 2024-01-08T11:28:33.589617+00:00 19994333.229000028223 28999999.991000000387 27869999.986000001431 3928197.024999998976 60317.478177967 2024-01-08T11:28:34.576404+00:00 19994333.233999971300 28999999.981000009924 27870000.040000010282 3932476.933999999892 60317.478189750 2024-01-08T11:28:35.594390+00:00 19994333.227000001818 29000000.032999988645 27870000.010999988765 3928872.048000007868 60317.478201171 2024-01-08T11:28:36.581156+00:00 19994333.231000009924 29000000.009999990463 27869999.999000001699 3933643.002999991179 60317.478212773 2024-01-08T11:28:37.583559+00:00 19994333.228999968618 28999999.986000001431 27870000.022999998182 3927570.052000001073 60317.478224374 2024-01-08T11:28:38.585925+00:00 19994333.228000041097 28999999.986000001431 27869999.935999989510 3931980.887000008952 60317.478235976 2024-01-08T11:28:39.588295+00:00 19994333.229999959469 28999999.997000008821 27869999.984000030905 3934193.119999989867 60317.478247577 2024-01-08T11:28:40.590666+00:00 19994333.231999989599 29000000.002999991179 27870000.037000000477 3930475.994000003207 60317.478259180 2024-01-08T11:28:41.593127+00:00 19994333.231000009924 28999999.988000009209 27870000.030000001192 3931185.909999995958 60317.478270781 2024-01-08T11:28:42.595518+00:00 19994333.226000070572 29000000.041999999434 27869999.936999980360 3930285.026000007987 60317.478282203 2024-01-08T11:28:43.582299+00:00 19994333.232999920845 28999999.961000028998 27870000.046999990940 3934069.038999990094 60317.478293804 2024-01-08T11:28:44.584717+00:00 19994333.230000019073 29000000.030999958515 27869999.971999999136 3930587.905000001192 60317.478305406 2024-01-08T11:28:45.587099+00:00 19994333.227000001818 28999999.989000018686 27870000.069000009447 3929209.141000003088 60317.478317008 2024-01-08T11:28:46.589475+00:00 19994333.230000019073 28999999.989000018686 27869999.986000001431 3931324.908000006806 60317.478328428 2024-01-08T11:28:47.576218+00:00 19994333.230000019073 29000000.010999981314 27869999.971999999136 3930488.951999992132 60317.478340212 2024-01-08T11:28:48.594292+00:00 19994333.227999929339 28999999.991000000387 27869999.930999990553 3933429.016000003088 60317.478351813 2024-01-08T11:28:49.596675+00:00 19994333.231000069529 28999999.989000018686 27869999.986000001431 3933724.011999994982 60317.478363234 2024-01-08T11:28:50.583438+00:00 19994333.230000019073 29000000.015999969095 27870000.085000038147 3927743.995999991894 60317.478374836 2024-01-08T11:28:51.585845+00:00 19994333.231999989599 28999999.962000008672 27869999.991999920458 3927820.916000009049 60317.478386438 2024-01-08T11:28:52.588217+00:00 19994333.227000001818 29000000.062000039965 27869999.952000018209 3929343.092999995220 60317.478398039 2024-01-08T11:28:53.590582+00:00 19994333.231999989599 28999999.988999959081 27870000.039000030607 3929083.046000003815 60317.478409460 2024-01-08T11:28:54.577333+00:00 19994333.230000019073 28999999.991000059992 27870000.054000020027 3928164.020999997854 60317.478421244 2024-01-08T11:28:55.595465+00:00 19994333.228999968618 28999999.985999941826 27869999.929999951273 3932219.043000013102 60317.478432665 2024-01-08T11:28:56.582215+00:00 19994333.230000019073 29000000.003000020981 27870000.029000040144 3929003.946000009775 60317.478444266 2024-01-08T11:28:57.584614+00:00 19994333.230000019073 28999999.995999928564 27869999.988999959081 3926908.013999999035 60317.478455687 2024-01-08T11:28:58.571385+00:00 19994333.228999968618 29000000.015000101179 27870000.064000010490 3929614.901999980211 60317.478467470 2024-01-08T11:28:59.589380+00:00 19994333.228999968618 29000000.000999931246 27869999.929000020027 3931307.047000021208 60317.478479072 2024-01-08T11:29:00.591764+00:00 19994333.233000040054 29000000.009999990463 27870000.008000019938 3934884.037000000011 60317.478490492 2024-01-08T11:29:01.578520+00:00 19994333.227999929339 28999999.978000041097 27869999.992999911308 3935260.023999989033 60317.478502275 2024-01-08T11:29:02.596548+00:00 19994333.227000001818 28999999.985000010580 27870000.066000100225 3929780.035999984015 60317.478513695 2024-01-08T11:29:03.583282+00:00 19994333.233000040054 29000000.033999919891 27869999.929999951273 3930572.934000014793 60317.478525297 2024-01-08T11:29:04.585667+00:00 19994333.233000040054 28999999.979000091553 27870000.032999988645 3929824.983000009786 60317.478536899 2024-01-08T11:29:05.588084+00:00 19994333.224999900907 28999999.993999961764 27869999.960999969393 3934052.001999973785 60317.478548501 2024-01-08T11:29:06.590453+00:00 19994333.235000010580 29000000.013000011444 27870000.022000070661 3931272.947000027169 60317.478560027 2024-01-08T11:29:07.586327+00:00 19994333.228000041097 29000000.008000019938 27870000.000999931246 3932883.045999974012 60317.478571628 2024-01-08T11:29:08.588694+00:00 19994333.225999951363 28999999.996999979019 27869999.986999988556 3931001.039000004996 60317.478583306 2024-01-08T11:29:09.597627+00:00 19994333.234000090510 28999999.978999968618 27869999.917000059038 3935325.923999994993 60317.478594651 2024-01-08T11:29:10.577870+00:00 19994333.230000000447 29000000.021000001580 27870000.044999960810 3932480.023000001907 60317.478606434 2024-01-08T11:29:11.595899+00:00 19994333.228999998420 29000000.004000000656 27870000.116999998689 3935517.971000016201 60317.478617855 2024-01-08T11:29:12.582702+00:00 19994333.228999998420 29000000.008999999613 27869999.969000000507 3934725.171999990940 60317.478629457 2024-01-08T11:29:13.585069+00:00 19994333.230999991298 28999999.975999999791 27869999.977000009269 3936343.828999996185 60317.478641058 2024-01-08T11:29:14.587460+00:00 19994333.225000008941 28999999.995000001043 27869999.951999988407 3934244.982000023127 60317.478652660 2024-01-08T11:29:15.589837+00:00 19994333.231000009924 29000000.016999989748 27869999.997999999672 3931117.071999996901 60317.478664262 2024-01-08T11:29:16.592266+00:00 19994333.234000001103 28999999.993000000715 27870000.076999988407 3932932.963999987114 60317.478675683 2024-01-08T11:29:17.579039+00:00 19994333.227999988943 28999999.978000018746 27870000.001000020653 3934332.067999988794 60317.478687466 2024-01-08T11:29:18.597057+00:00 19994333.230000019073 29000000.039999961853 27870000.004999998957 3929827.979000002146 60317.478698887 2024-01-08T11:29:19.583844+00:00 19994333.229999989271 28999999.979000028223 27869999.940000001341 3927966.006999998819 60317.478710488 2024-01-08T11:29:20.586207+00:00 19994333.229999989271 29000000.008999999613 27869999.983000010252 3929155.924000024796 60317.478722090 2024-01-08T11:29:21.588573+00:00 19994333.225000020117 29000000.014999989420 27870000.059999998659 3933843.030000001192 60317.478733691 2024-01-08T11:29:22.590940+00:00 19994333.236999988556 28999999.991000000387 27870000.066999968141 3930135.091999977827 60317.478745113 2024-01-08T11:29:23.577730+00:00 19994333.227000001818 28999999.991000000387 27869999.839000049978 3931691.944000006188 60317.478756714 2024-01-08T11:29:24.580116+00:00 19994333.227999988943 29000000.004999998957 27870000.060999989510 3926422.037000029813 60317.478768316 2024-01-08T11:29:25.582518+00:00 19994333.231000009924 28999999.967999991030 27870000.051999989897 3930617.921999990940 60317.478779919 2024-01-08T11:29:26.584945+00:00 19994333.232999980450 29000000.017000019550 27869999.926999989897 3933681.050999999046 60317.478791520 2024-01-08T11:29:27.587334+00:00 19994333.226000010967 29000000.036000009626 27869999.995000001043 3931171.909999967087 60317.478803121 2024-01-08T11:29:28.589688+00:00 19994333.229000028223 28999999.965000029653 27869999.977999988943 3935000.032000004780 60317.478814723 2024-01-08T11:29:29.592054+00:00 19994333.231999989599 29000000.003999948502 27870000.016000028700 3933333.995999991894 60317.478826144 2024-01-08T11:29:30.578859+00:00 19994333.227999988943 28999999.980000019073 27870000.055999990553 3927829.161000012886 60317.478837927 2024-01-08T11:29:31.596865+00:00 19994333.232999980450 28999999.993999961764 27869999.985999941826 3928842.846000016201 60317.478849348 2024-01-08T11:29:32.583617+00:00 19994333.229000028223 29000000.013000011444 27869999.966000080109 3930115.965999960899 60317.478860949 2024-01-08T11:29:33.585999+00:00 19994333.228999968618 29000000.001000050455 27870000.038999918848 3932345.167000054847 60317.478872370 2024-01-08T11:29:34.572751+00:00 19994333.228000041097 29000000.021999958903 27870000.004000071436 3929573.987999976147 60317.478884152 2024-01-08T11:29:35.590768+00:00 19994333.233999971300 28999999.993999961764 27870000.003000020981 3929804.829999982845 60317.478895754 2024-01-08T11:29:36.593143+00:00 19994333.230000019073 28999999.971000079066 27869999.954999919981 3933518.006000041962 60317.478907176 2024-01-08T11:29:37.580001+00:00 19994333.227000001818 29000000.013999938965 27870000.100000020117 3933548.080999969970 60317.478918958 2024-01-08T11:29:38.598003+00:00 19994333.228999968618 28999999.998000029474 27869999.940999981016 3932922.063000022899 60317.478930379 2024-01-08T11:29:39.584781+00:00 19994333.231999989599 29000000.009000059217 27869999.996000051498 3932572.914999961853 60317.478941981 2024-01-08T11:29:40.587191+00:00 19994333.228999968618 29000000.010999921709 27869999.971999999136 3932618.992000042927 60317.478953402 2024-01-08T11:29:41.573934+00:00 19994333.226000070572 28999999.993000030518 27870000.009999990463 3930150.056999980938 60317.478965184 2024-01-08T11:29:42.591926+00:00 19994333.235000010580 28999999.986000061035 27870000.036999940872 3931735.048999965191 60317.478976605 2024-01-08T11:29:43.578665+00:00 19994333.227000001818 29000000.028000000864 27869999.957000020891 3931301.837000011932 60317.478988207 2024-01-08T11:29:44.581101+00:00 19994333.233999971300 28999999.973999980837 27870000.049000021070 3927756.998000026215 60317.478999990 2024-01-08T11:29:45.599097+00:00 19994333.227000001818 29000000.008999940008 27869999.968999978155 3934081.097999989986 60317.479011410 2024-01-08T11:29:46.585863+00:00 19994333.230000019073 29000000.014999989420 27869999.958999991417 3936047.012000023853 60317.479023012 2024-01-08T11:29:47.588269+00:00 19994333.228999968618 28999999.989000000060 27870000.006000038236 3930649.978999971878 60317.479034538 2024-01-08T11:29:48.584128+00:00 19994333.233000040054 29000000.000999998301 27870000.064000010490 3932770.943000019062 60317.479046215 2024-01-08T11:29:49.592999+00:00 19994333.230999950320 28999999.993000000715 27869999.938999999315 3933816.032000004780 60317.479057561 2024-01-08T11:29:50.573239+00:00 19994333.226000070572 28999999.985000010580 27869999.982000000775 3933415.924999951851 60317.479069343 2024-01-08T11:29:51.591270+00:00 19994333.229999899864 29000000.021999981254 27870000.054000001401 3929918.087999999989 60317.479080764 2024-01-08T11:29:52.578031+00:00 19994333.233000040054 29000000.027000010014 27869999.940000001341 3937320.010000050068 60317.479092366 2024-01-08T11:29:53.580416+00:00 19994333.226000070572 28999999.954999979585 27870000.061000000685 3935290.026999949943 60317.479104149 2024-01-08T11:29:54.598493+00:00 19994333.228999968618 29000000.037000000477 27869999.986999988556 3932059.000000000000 60317.479115570 2024-01-08T11:29:55.585238+00:00 19994333.230999950320 28999999.970999989659 27869999.954000029713 3931625.990999997128 60317.479127171 2024-01-08T11:29:56.587604+00:00 19994333.228000041097 29000000.011000040919 27870000.021999981254 3928978.967000008095 60317.479138773 2024-01-08T11:29:57.589981+00:00 19994333.230999950320 29000000.009999990463 27869999.986000001431 3934672.956000030041 60317.479150375 2024-01-08T11:29:58.592403+00:00 19994333.234000090510 28999999.990000009537 27870000.085999999195 3933891.066999971867 60317.479161796 2024-01-08T11:29:59.579152+00:00 19994333.224999900907 28999999.982999980450 27869999.972999989986 3934676.884000002872 60317.479173398 2024-01-08T11:30:00.581552+00:00 19994333.231000069529 29000000.000999990851 27870000.011000040919 3935252.222999989986 60317.479185000 2024-01-08T11:30:01.583954+00:00 19994333.233999971300 29000000.008999999613 27869999.926999989897 3935362.918000041973 60317.479196601 2024-01-08T11:30:02.586320+00:00 19994333.223999980837 29000000.008999999613 27869999.977000001818 3935723.931999980938 60317.479208202 2024-01-08T11:30:03.588680+00:00 19994333.230999998748 29000000.008999999613 27870000.022000011057 3933573.027000010014 60317.479219804 2024-01-08T11:30:04.591041+00:00 19994333.230999998748 28999999.992000039667 27870000.047999981791 3934585.020999968052 60317.479231406 2024-01-08T11:30:05.593463+00:00 19994333.232000000775 29000000.004999998957 27870000.021000031382 3933231.949000000954 60317.479242827 2024-01-08T11:30:06.580217+00:00 19994333.225999999791 28999999.985999941826 27870000.004999998957 3932051.999000012875 60317.479254428 2024-01-08T11:30:07.582575+00:00 19994333.230000000447 29000000.001000050455 27869999.981000009924 3932892.995999991894 60317.479266030 2024-01-08T11:30:08.584974+00:00 19994333.231999989599 29000000.021999958903 27870000.017999950796 3932040.072000027169 60317.479277631 2024-01-08T11:30:09.587339+00:00 19994333.227000001818 28999999.993000030518 27870000.009999990463 3931687.963999987114 60317.479289052 2024-01-08T11:30:10.574093+00:00 19994333.235000010580 28999999.980999950320 27869999.909000039101 3932556.925999999046 60317.479300834 2024-01-08T11:30:11.592096+00:00 19994333.227999988943 28999999.996000051498 27869999.968999978155 3937188.092000008095 60317.479312437 2024-01-08T11:30:12.594564+00:00 19994333.228000018746 28999999.996000051498 27870000.113000039011 3931191.949999988079 60317.479323858 2024-01-08T11:30:13.581334+00:00 19994333.229999989271 28999999.996999979019 27870000.041999939829 3936985.986000000965 60317.479335460 2024-01-08T11:30:14.583735+00:00 19994333.233000010252 29000000.023999929428 27869999.955000039190 3934612.032999991905 60317.479347061 2024-01-08T11:30:15.586117+00:00 19994333.228999998420 28999999.990000009537 27869999.985999941826 3929082.999000012875 60317.479358663 2024-01-08T11:30:16.588488+00:00 19994333.227999988943 29000000.004000071436 27870000.019000049680 3929777.936999977101 60317.479370084 2024-01-08T11:30:17.575249+00:00 19994333.231000009924 29000000.003999948502 27869999.958999991417 3932483.189000010025 60317.479381866 2024-01-08T11:30:18.593251+00:00 19994333.231000009924 28999999.983999971300 27869999.952000018209 3932836.972999989986 60317.479393288 2024-01-08T11:30:19.580071+00:00 19994333.227000001818 29000000.017000079155 27870000.050999999046 3932128.835000038147 60317.479404890 2024-01-08T11:30:20.582448+00:00 19994333.227999988943 28999999.985000010580 27870000.039999961853 3934424.120999991894 60317.479416672 2024-01-08T11:30:21.600495+00:00 19994333.231999989599 28999999.978999968618 27870000.024999979883 3933906.962999999989 60317.479428093 2024-01-08T11:30:22.587281+00:00 19994333.231999989599 29000000.036000009626 27869999.940000060946 3930741.055999993812 60317.479439695 2024-01-08T11:30:23.589667+00:00 19994333.231000009924 29000000.013000011444 27870000.041999939829 3932616.921999990940 60317.479451116 2024-01-08T11:30:24.576429+00:00 19994333.228000041097 28999999.984000001103 27869999.904000040144 3930262.962000011932 60317.479462898 2024-01-08T11:30:25.594422+00:00 19994333.227999988943 29000000.008999999613 27870000.006999969482 3932464.120000004768 60317.479474320 2024-01-08T11:30:26.581247+00:00 19994333.231000009924 28999999.991000000387 27870000.024000048637 3926941.884999989998 60317.479485922 2024-01-08T11:30:27.583639+00:00 19994333.231000009924 29000000.017000000924 27870000.067000031471 3934906.121999979019 60317.479497524 2024-01-08T11:30:28.586029+00:00 19994333.227000001818 28999999.956000000238 27869999.995000001043 3931854.925000011921 60317.479509125 2024-01-08T11:30:29.588447+00:00 19994333.229000028223 28999999.998999979347 27869999.973000001162 3936799.009999989998 60317.479520727 2024-01-08T11:30:30.590820+00:00 19994333.233999971300 29000000.042000029236 27870000.045000001788 3934665.976999998093 60317.479532253 2024-01-08T11:30:31.586679+00:00 19994333.228999968618 28999999.994999971241 27869999.927000001073 3931855.990999997128 60317.479543930 2024-01-08T11:30:32.595547+00:00 19994333.228999968618 29000000.005000028759 27869999.971999999136 3930953.082000017166 60317.479555276 2024-01-08T11:30:33.575834+00:00 19994333.231000069529 28999999.976000010967 27869999.986999988556 3934236.902999997139 60317.479567058 2024-01-08T11:30:34.593829+00:00 19994333.227999929339 29000000.022999998182 27870000.028000000864 3932760.024000049103 60317.479578479 2024-01-08T11:30:35.580596+00:00 19994333.231999989599 28999999.995999988168 27870000.026000019163 3932898.008999944199 60317.479590081 2024-01-08T11:30:36.583010+00:00 19994333.231999989599 28999999.951999958605 27869999.919999990612 3933895.996999979019 60317.479601683 2024-01-08T11:30:37.585382+00:00 19994333.230000019073 29000000.062000039965 27870000.061999980360 3932529.016000031959 60317.479613284 2024-01-08T11:30:38.587745+00:00 19994333.223999980837 28999999.976000010967 27869999.990000009537 3931827.968000053894 60317.479624886 2024-01-08T11:30:39.590126+00:00 19994333.228000041097 29000000.000000000000 27870000.100000020117 3934438.067999958992 60317.479636307 2024-01-08T11:30:40.576946+00:00 19994333.236000061035 29000000.034999970347 27869999.953999999911 3932042.952000021935 60317.479648090 2024-01-08T11:30:41.594936+00:00 19994333.227000001818 28999999.979999959469 27870000.000999990851 3934155.934000014793 60317.479659511 2024-01-08T11:30:42.581730+00:00 19994333.228999968618 28999999.993000030518 27869999.994000021368 3935243.080999969970 60317.479671113 2024-01-08T11:30:43.584149+00:00 19994333.230000019073 28999999.986999988556 27870000.046999990940 3936884.970000029076 60317.479682714 2024-01-08T11:30:44.586521+00:00 19994333.230999950320 29000000.008000019938 27869999.975000020117 3929362.034999967087 60317.479694316 2024-01-08T11:30:45.588890+00:00 19994333.230000019073 28999999.998000029474 27870000.017999950796 3933013.832999945153 60317.479705737 2024-01-08T11:30:46.575643+00:00 19994333.227000001818 28999999.996999979019 27869999.998000029474 3933263.058000088204 60317.479717339 2024-01-08T11:30:47.578081+00:00 19994333.233000040054 29000000.001000050455 27869999.919999960810 3933423.024999976158 60317.479729122 2024-01-08T11:30:48.596108+00:00 19994333.227999929339 29000000.024999979883 27870000.040000081062 3927431.070999979973 60317.479740543 2024-01-08T11:30:49.582888+00:00 19994333.231999989599 29000000.011999960989 27869999.978999968618 3931569.950999975204 60317.479752145 2024-01-08T11:30:50.585326+00:00 19994333.230000019073 28999999.981000069529 27870000.008000019938 3933804.080000042915 60317.479763747 2024-01-08T11:30:51.587712+00:00 19994333.228000041097 28999999.965999960899 27869999.934000018984 3928899.988999962807 60317.479775348 2024-01-08T11:30:52.590079+00:00 19994333.230999950320 29000000.029000040144 27869999.996999979019 3929731.024999976158 60317.479786769 2024-01-08T11:30:53.576842+00:00 19994333.231999989599 28999999.970999959856 27870000.087000008672 3930270.984000086784 60317.479798372 2024-01-08T11:30:54.579324+00:00 19994333.226000070572 29000000.018999930471 27869999.953999999911 3928380.932999968994 60317.479809973 2024-01-08T11:30:55.581701+00:00 19994333.230000019073 29000000.018000010401 27869999.986999988556 3931335.013999938965 60317.479821575 2024-01-08T11:30:56.584118+00:00 19994333.231999989599 28999999.981999989599 27870000.083999991417 3932390.074000000954 60317.479833177 2024-01-08T11:30:57.586539+00:00 19994333.228999998420 28999999.995000001043 27869999.952999949455 3928275.905000091065 60317.479844779 2024-01-08T11:30:58.588915+00:00 19994333.227000001818 29000000.000000000000 27869999.966000080109 3933318.019999980927 60317.479856381 2024-01-08T11:30:59.591296+00:00 19994333.231999989599 28999999.977000001818 27870000.022999998182 3933620.970000029076 60317.479867802 2024-01-08T11:31:00.578044+00:00 19994333.228999998420 29000000.025000099093 27870000.013999938965 3930922.106999992859 60317.479879585 2024-01-08T11:31:01.596119+00:00 19994333.228000000119 28999999.989000000060 27870000.019000049680 3929269.023999928962 60317.479891005 2024-01-08T11:31:02.582870+00:00 19994333.232999999076 29000000.015000011772 27869999.995999928564 3933065.927999972831 60317.479902608 2024-01-08T11:31:03.585316+00:00 19994333.230000000447 29000000.008999988437 27870000.034000039101 3927217.908000112046 60317.479914029 2024-01-08T11:31:04.572093+00:00 19994333.229999989271 28999999.980000000447 27869999.945999979973 3934324.091999887954 60317.479925811 2024-01-08T11:31:05.590085+00:00 19994333.228999998420 29000000.007000010461 27870000.009000059217 3931432.002000092994 60317.479937413 2024-01-08T11:31:06.592466+00:00 19994333.231000009924 28999999.993000000715 27869999.962999939919 3933077.969999908935 60317.479948834 2024-01-08T11:31:07.579215+00:00 19994333.228000018746 29000000.012999981642 27870000.050999999046 3933133.047000051010 60317.479960616 2024-01-08T11:31:08.597247+00:00 19994333.225999981165 28999999.976000010967 27870000.043999999762 3931703.037000060081 60317.479972037 2024-01-08T11:31:09.584008+00:00 19994333.234000001103 29000000.019000019878 27869999.956000000238 3927890.898000001907 60317.479983639 2024-01-08T11:31:10.586424+00:00 19994333.230000019073 29000000.017999950796 27869999.941999990493 3930343.960999966133 60317.479995166 2024-01-08T11:31:11.582342+00:00 19994333.230000019073 28999999.986000001431 27870000.100000020117 3932056.169999957085 60317.480006843 2024-01-08T11:31:12.591214+00:00 19994333.229999959469 29000000.008999999613 27869999.912000000477 3930606.897000073921 60317.480018188 2024-01-08T11:31:13.571473+00:00 19994333.231999989599 28999999.958000000566 27870000.059999998659 3933656.090999960899 60317.480029971 2024-01-08T11:31:14.589476+00:00 19994333.227000001818 29000000.032999988645 27869999.997999999672 3935194.949000000954 60317.480041648 2024-01-08T11:31:15.598425+00:00 19994333.231999989599 28999999.995000001043 27869999.906000021845 3929692.055999993812 60317.480052994 2024-01-08T11:31:16.578692+00:00 19994333.230000019073 28999999.999000009149 27870000.048999968916 3930262.949000000954 60317.480064777 2024-01-08T11:31:17.596733+00:00 19994333.227999988943 29000000.019999980927 27870000.014999989420 3927495.008999944199 60317.480076198 2024-01-08T11:31:18.583524+00:00 19994333.231000009924 28999999.990000009537 27870000.059999998659 3931552.905000091065 60317.480087799 2024-01-08T11:31:19.585889+00:00 19994333.229000028223 29000000.001000050455 27869999.920000020415 3929968.000000000000 60317.480099220 2024-01-08T11:31:20.572635+00:00 19994333.227000001818 28999999.998999949545 27870000.017000019550 3927543.996999979019 60317.480111002 2024-01-08T11:31:21.590620+00:00 19994333.229999959469 28999999.993999961764 27870000.052999969572 3934622.125999927986 60317.480122424 2024-01-08T11:31:22.577419+00:00 19994333.235000010580 29000000.014000058174 27869999.943000018597 3934390.910000085831 60317.480134026 2024-01-08T11:31:23.579830+00:00 19994333.227000061423 28999999.985000010580 27870000.028999980539 3935746.018000007141 60317.480145809 2024-01-08T11:31:24.597870+00:00 19994333.229999899864 28999999.977999929339 27870000.041999999434 3936802.013000010978 60317.480157230 2024-01-08T11:31:25.584673+00:00 19994333.230000019073 29000000.011000040919 27869999.930999990553 3929100.972999929916 60317.480168832 2024-01-08T11:31:26.587041+00:00 19994333.230000019073 29000000.004999998957 27869999.968999978155 3931677.082000017166 60317.480180252 2024-01-08T11:31:27.573800+00:00 19994333.228000041097 28999999.978000041097 27869999.985000010580 3932328.937999964226 60317.480192035 2024-01-08T11:31:28.591807+00:00 19994333.232999920845 29000000.034000039101 27870000.009000059217 3933606.940000057220 60317.480203456 2024-01-08T11:31:29.578622+00:00 19994333.231000069529 29000000.008999940008 27870000.046000000089 3928753.027999997139 60317.480215058 2024-01-08T11:31:30.581007+00:00 19994333.225999951363 28999999.988000039011 27869999.959999918938 3928486.988999962807 60317.480226660 2024-01-08T11:31:31.583397+00:00 19994333.229000091553 28999999.985000010580 27870000.037000060081 3931740.023000001907 60317.480238261 2024-01-08T11:31:32.585762+00:00 19994333.235999941826 29000000.004999998957 27870000.036999940872 3929295.976000071038 60317.480249863 2024-01-08T11:31:33.588134+00:00 19994333.225999951363 29000000.007999900728 27869999.945000048727 3933138.995999931823 60317.480261464 2024-01-08T11:31:34.590498+00:00 19994333.231000069529 29000000.006000038236 27870000.036999940872 3933585.042999982834 60317.480273066 2024-01-08T11:31:35.592867+00:00 19994333.230999950320 28999999.975000020117 27870000.006000038236 3932145.995000004768 60317.480284487 2024-01-08T11:31:36.579657+00:00 19994333.228000041097 29000000.016999959946 27869999.922999981791 3934394.990000010002 60317.480296088 2024-01-08T11:31:37.582024+00:00 19994333.230000019073 29000000.004999998957 27870000.037000060081 3933738.942999958992 60317.480307690 2024-01-08T11:31:38.584433+00:00 19994333.230999950320 28999999.997000001371 27869999.990000009537 3933987.105000019073 60317.480319292 2024-01-08T11:31:39.586831+00:00 19994333.228000041097 29000000.017999991775 27869999.995000001043 3935093.986000061035 60317.480330713 2024-01-08T11:31:40.573578+00:00 19994333.227999929339 28999999.991999998689 27870000.059999939054 3934460.960999966133 60317.480342495 2024-01-08T11:31:41.591574+00:00 19994333.231000069529 28999999.962000008672 27869999.971999999136 3933732.055999993812 60317.480354097 2024-01-08T11:31:42.593966+00:00 19994333.230999950320 29000000.028999980539 27870000.016000028700 3929485.904000043869 60317.480365518 2024-01-08T11:31:43.580791+00:00 19994333.228000041097 29000000.000000000000 27870000.008000019938 3934020.083999990951 60317.480377120 2024-01-08T11:31:44.583165+00:00 19994333.230000019073 28999999.981000009924 27869999.988999959081 3934972.942999958992 60317.480388722 2024-01-08T11:31:45.585562+00:00 19994333.233000040054 29000000.004999998957 27870000.050000000745 3932738.958999990951 60317.480400323 2024-01-08T11:31:46.587950+00:00 19994333.228999968618 29000000.007000029087 27869999.973000001162 3933053.195000051986 60317.480411744 2024-01-08T11:31:47.574687+00:00 19994333.230000019073 28999999.967000011355 27869999.954999998212 3932284.962999939919 60317.480423526 2024-01-08T11:31:48.592678+00:00 19994333.225999951363 29000000.028999980539 27870000.047000009567 3935798.933000088204 60317.480434947 2024-01-08T11:31:49.579429+00:00 19994333.230999950320 28999999.994000021368 27869999.918000001460 3936616.959999918938 60317.480446550 2024-01-08T11:31:50.581879+00:00 19994333.234000090510 29000000.024999979883 27870000.062000010163 3932706.009999989998 60317.480458151 2024-01-08T11:31:51.584259+00:00 19994333.228999998420 28999999.973999980837 27869999.924999978393 3936762.009999989998 60317.480469754 2024-01-08T11:31:52.586702+00:00 19994333.228000000119 29000000.022999998182 27870000.081000000238 3930294.081000090111 60317.480481355 2024-01-08T11:31:53.589113+00:00 19994333.230000000447 28999999.989000018686 27869999.967000011355 3935005.814000010025 60317.480492882 2024-01-08T11:31:54.585001+00:00 19994333.230000000447 29000000.023999989033 27870000.024999979883 3935491.057999968994 60317.480504558 2024-01-08T11:31:55.593871+00:00 19994333.228000000119 28999999.986000061035 27869999.993000030518 3932948.049999951851 60317.480515904 2024-01-08T11:31:56.574129+00:00 19994333.230000000447 28999999.997999910265 27869999.995000001043 3930950.970000029076 60317.480527687 2024-01-08T11:31:57.592192+00:00 19994333.233000010252 29000000.004000071436 27869999.960999969393 3932732.939000010025 60317.480539108 2024-01-08T11:31:58.578934+00:00 19994333.230999980122 29000000.005999919027 27869999.984000030905 3933781.090999960899 60317.480550710 2024-01-08T11:31:59.581344+00:00 19994333.228000018746 29000000.011000040919 27870000.056999981403 3931958.055999993812 60317.480562312 2024-01-08T11:32:00.583737+00:00 19994333.228999998420 28999999.970999959856 27869999.993000030518 3932919.930000067223 60317.480573914 2024-01-08T11:32:01.586116+00:00 19994333.229999989271 29000000.007000088692 27870000.015999969095 3932473.069000006188 60317.480585515 2024-01-08T11:32:02.588486+00:00 19994333.231000009924 28999999.973999980837 27869999.895000040531 3931228.976999998093 60317.480596935 2024-01-08T11:32:03.575239+00:00 19994333.227999988943 29000000.016000028700 27870000.125999990851 3933724.978999971878 60317.480608719 2024-01-08T11:32:04.593321+00:00 19994333.231000009924 28999999.975999951363 27869999.975999951363 3931598.962000011932 60317.480620140 2024-01-08T11:32:05.580112+00:00 19994333.227000001818 29000000.014000058174 27870000.042999979109 3930787.993999958038 60317.480631743 2024-01-08T11:32:06.582540+00:00 19994333.231000009924 29000000.025999899954 27869999.957000020891 3934013.001999973785 60317.480643163 2024-01-08T11:32:07.569295+00:00 19994333.231999989599 28999999.995000001043 27870000.016000028700 3935022.018000007141 60317.480654946 2024-01-08T11:32:08.587289+00:00 19994333.227999988943 29000000.019000049680 27869999.925999999046 3932951.035000085831 60317.480666547 2024-01-08T11:32:09.589655+00:00 19994333.227000001818 28999999.973999980837 27870000.024999979883 3930809.917999982834 60317.480677968 2024-01-08T11:32:10.576412+00:00 19994333.238000039011 29000000.026999950409 27870000.082000020891 3932741.975000023842 60317.480689751 2024-01-08T11:32:11.594450+00:00 19994333.227999988943 28999999.948000069708 27869999.899999979883 3931631.123999952804 60317.480701171 2024-01-08T11:32:12.581209+00:00 19994333.227999988943 28999999.996999979019 27869999.989000078291 3926484.934999942780 60317.480712774 2024-01-08T11:32:13.583639+00:00 19994333.229000028223 29000000.006999969482 27870000.083999991417 3930169.035000085831 60317.480724376 2024-01-08T11:32:14.586045+00:00 19994333.231000009924 29000000.016000028700 27870000.015999909490 3932109.033999919891 60317.480735977 2024-01-08T11:32:15.588417+00:00 19994333.227000001818 29000000.004999998957 27869999.934000018984 3935441.004000068177 60317.480747398 2024-01-08T11:32:16.575186+00:00 19994333.233999971300 29000000.007999990135 27870000.037999991328 3929797.919999957085 60317.480759000 2024-01-08T11:32:17.577608+00:00 19994333.228999968618 28999999.996000010520 27869999.904000040144 3933246.050000071991 60317.480770783 2024-01-08T11:32:18.595667+00:00 19994333.229000091553 29000000.018999990076 27870000.067999958992 3928957.983999968041 60317.480782204 2024-01-08T11:32:19.582422+00:00 19994333.224999900907 29000000.004000011832 27869999.965000029653 3931285.965999960899 60317.480793806 2024-01-08T11:32:20.584853+00:00 19994333.236000061035 28999999.961999978870 27869999.993000030518 3926890.021000028122 60317.480805408 2024-01-08T11:32:21.587289+00:00 19994333.227999929339 29000000.018000010401 27870000.046000000089 3933631.055999993812 60317.480817010 2024-01-08T11:32:22.589669+00:00 19994333.229000091553 29000000.001000020653 27870000.069999929518 3932472.027999997139 60317.480828431 2024-01-08T11:32:23.576432+00:00 19994333.230000019073 28999999.977999988943 27869999.945000048727 3932490.980000019073 60317.480840033 2024-01-08T11:32:24.578832+00:00 19994333.228999968618 29000000.004000011832 27869999.947000000626 3932071.914999961853 60317.480851635 2024-01-08T11:32:25.581239+00:00 19994333.228999968618 29000000.031000021845 27869999.984000001103 3926971.037000060081 60317.480863236 2024-01-08T11:32:26.583607+00:00 19994333.231999989599 29000000.000000000000 27870000.094999998808 3930340.020999907982 60317.480874838 2024-01-08T11:32:27.586005+00:00 19994333.231000069529 28999999.989999949932 27869999.949999991804 3931205.841000080109 60317.480886440 2024-01-08T11:32:28.588390+00:00 19994333.227000001818 29000000.012000020593 27869999.964999999851 3927381.072999954224 60317.480898041 2024-01-08T11:32:29.590768+00:00 19994333.233999971300 28999999.962000008672 27870000.053999990225 3937087.000000000000 60317.480909462 2024-01-08T11:32:30.577512+00:00 19994333.230999950320 29000000.032999988645 27869999.971000019461 3929448.097000002861 60317.480921064 2024-01-08T11:32:31.579924+00:00 19994333.228000041097 28999999.996999979019 27870000.060999989510 3930904.958000063896 60317.480932666 2024-01-08T11:32:32.582344+00:00 19994333.225999951363 28999999.975000020117 27869999.926000028849 3930702.987999916077 60317.480944267 2024-01-08T11:32:33.584718+00:00 19994333.235000010580 29000000.044000029564 27870000.014999989420 3933754.018000007141 60317.480955794 2024-01-08T11:32:34.580644+00:00 19994333.223999980837 28999999.970999959856 27870000.034999970347 3930067.073000072967 60317.480967471 2024-01-08T11:32:35.589525+00:00 19994333.233000040054 29000000.001000050455 27869999.950000051409 3932715.931999921799 60317.480979073 2024-01-08T11:32:36.591903+00:00 19994333.230999950320 29000000.006999969482 27870000.012999951839 3934179.031000018120 60317.480990599 2024-01-08T11:32:37.587777+00:00 19994333.228000041097 28999999.983000040054 27869999.979000028223 3928082.935000061989 60317.481002276 2024-01-08T11:32:38.596667+00:00 19994333.228000041097 28999999.995000001043 27870000.088999990374 3929414.957999945153 60317.481013622 2024-01-08T11:32:39.576947+00:00 19994333.230000019073 29000000.022999998182 27869999.984000030905 3931311.098000050057 60317.481025405 2024-01-08T11:32:40.594967+00:00 19994333.231999989599 28999999.995000001043 27869999.940000001341 3931662.037999988068 60317.481036826 2024-01-08T11:32:41.581766+00:00 19994333.228999968618 28999999.982999920845 27869999.995000001043 3931025.899999976158 60317.481048428 2024-01-08T11:32:42.584150+00:00 19994333.228999968618 29000000.004999998957 27870000.050000008196 3929426.000000000000 60317.481059848 2024-01-08T11:32:43.570892+00:00 19994333.231000069529 28999999.996000051498 27870000.004999998957 3933659.998000026215 60317.481071630 2024-01-08T11:32:44.588880+00:00 19994333.228000000119 29000000.009999990463 27869999.917999979109 3934058.038999915123 60317.481083232 2024-01-08T11:32:45.591247+00:00 19994333.230999998748 29000000.004999998957 27870000.011000040919 3932538.987000108231 60317.481094653 2024-01-08T11:32:46.578029+00:00 19994333.232000000775 28999999.981999989599 27870000.095999959856 3930180.939999938011 60317.481106435 2024-01-08T11:32:47.596020+00:00 19994333.230000000447 28999999.973999980837 27869999.945000048727 3932594.118000030983 60317.481117857 2024-01-08T11:32:48.582821+00:00 19994333.228000000119 29000000.037999991328 27869999.977000001818 3930415.861999989022 60317.481129459 2024-01-08T11:32:49.585223+00:00 19994333.230000000447 28999999.975000020117 27870000.040999889374 3929471.115999937057 60317.481140879 2024-01-08T11:32:50.571973+00:00 19994333.228999998420 28999999.996999979019 27870000.018000010401 3932168.001999999862 60317.481152662 2024-01-08T11:32:51.589953+00:00 19994333.231000009924 29000000.035000089556 27870000.003000020981 3932662.046999999788 60317.481164082 2024-01-08T11:32:52.576722+00:00 19994333.230999980122 28999999.997000001371 27869999.984000090510 3930705.971999999136 60317.481175684 2024-01-08T11:32:53.579125+00:00 19994333.230000019073 29000000.015999998897 27869999.961999889463 3931596.001000002027 60317.481187467 2024-01-08T11:32:54.597159+00:00 19994333.231999989599 28999999.969999998808 27870000.055000070482 3934029.965999998152 60317.481198888 2024-01-08T11:32:55.583930+00:00 19994333.227999988943 29000000.010000009090 27869999.980999950320 3930165.070999999065 60317.481210490 2024-01-08T11:32:56.586330+00:00 19994333.228000018746 28999999.985000010580 27869999.980000019073 3928729.860000003129 60317.481221911 2024-01-08T11:32:57.573083+00:00 19994333.227000031620 29000000.011999990791 27869999.968999978155 3932589.086999997031 60317.481233693 2024-01-08T11:32:58.591068+00:00 19994333.232999980450 28999999.981000009924 27870000.055999990553 3926543.021999999881 60317.481245114 2024-01-08T11:32:59.577815+00:00 19994333.227999988943 29000000.002999991179 27869999.978000041097 3932606.879000001121 60317.481256716 2024-01-08T11:33:00.580247+00:00 19994333.230000019073 29000000.019000019878 27870000.041999939829 3935366.141000003088 60317.481268317 2024-01-08T11:33:01.582626+00:00 19994333.229999959469 29000000.000999990851 27869999.925000071526 3931032.888999999035 60317.481279919 2024-01-08T11:33:02.585040+00:00 19994333.231000009924 28999999.992999970913 27870000.047000009567 3938311.017999999225 60317.481291521 2024-01-08T11:33:03.587416+00:00 19994333.228000041097 29000000.017000019550 27870000.036999989301 3933320.932999997865 60317.481302942 2024-01-08T11:33:04.574163+00:00 19994333.234999950975 28999999.971000019461 27869999.936999998987 3933296.058999999892 60317.481314724 2024-01-08T11:33:05.592162+00:00 19994333.228000041097 29000000.004999998957 27870000.024000000209 3932629.976999998093 60317.481326145 2024-01-08T11:33:06.578909+00:00 19994333.228999968618 29000000.004999998957 27870000.011999990791 3929511.075000009965 60317.481337747 2024-01-08T11:33:07.581299+00:00 19994333.229000028223 29000000.020999971777 27869999.940000001341 3930442.884999989998 60317.481349348 2024-01-08T11:33:08.583683+00:00 19994333.229999959469 28999999.960000038147 27870000.043999999762 3929501.089000002015 60317.481360950 2024-01-08T11:33:09.586095+00:00 19994333.230000019073 29000000.044000029564 27869999.996000021696 3930043.034999995958 60317.481372371 2024-01-08T11:33:10.572860+00:00 19994333.230000019073 28999999.997999910265 27869999.926999989897 3930453.892000005115 60317.481384153 2024-01-08T11:33:11.590858+00:00 19994333.230000019073 28999999.989000078291 27870000.047999981791 3930883.038000002969 60317.481395755 2024-01-08T11:33:12.593256+00:00 19994333.229999899864 29000000.000999931246 27870000.064000010490 3929854.031000003219 60317.481407176 2024-01-08T11:33:13.580028+00:00 19994333.229000091553 29000000.001000050455 27869999.961000028998 3929058.064999998081 60317.481418779 2024-01-08T11:33:14.582466+00:00 19994333.230000019073 29000000.000000000000 27870000.053999960423 3925842.922999992967 60317.481430380 2024-01-08T11:33:15.584842+00:00 19994333.230999950320 28999999.993000030518 27869999.912000000477 3928356.066000000108 60317.481441982 2024-01-08T11:33:16.587270+00:00 19994333.225999951363 28999999.974999900907 27870000.042000059038 3932579.955999999773 60317.481453509 2024-01-08T11:33:17.583155+00:00 19994333.234000090510 29000000.040000081062 27869999.953999999911 3929653.958000003826 60317.481465186 2024-01-08T11:33:18.592040+00:00 19994333.228999968618 28999999.986999988556 27870000.004999998957 3927971.006999998819 60317.481476531 2024-01-08T11:33:19.572287+00:00 19994333.228999968618 28999999.978999968618 27870000.046000000089 3930138.094999998808 60317.481488314 2024-01-08T11:33:20.590322+00:00 19994333.228999968618 29000000.034999970347 27870000.004000011832 3928967.826000005007 60317.481499916 2024-01-08T11:33:21.592789+00:00 19994333.233000040054 28999999.989000078291 27869999.970999959856 3930502.140000001062 60317.481511338 2024-01-08T11:33:22.579558+00:00 19994333.228000041097 28999999.993999961764 27870000.034999970347 3933234.103000000119 60317.481522940 2024-01-08T11:33:23.581972+00:00 19994333.227000001818 29000000.011000040919 27869999.977000001818 3930827.876999989152 60317.481534542 2024-01-08T11:33:24.584371+00:00 19994333.231999989599 29000000.008000019938 27869999.969000101089 3929461.974999994040 60317.481546143 2024-01-08T11:33:25.586737+00:00 19994333.227000001818 28999999.961999889463 27870000.022999998182 3933190.000000000000 60317.481557563 2024-01-08T11:33:26.573492+00:00 19994333.228999968618 28999999.987000111490 27870000.008999940008 3930562.997000008821 60317.481569347 2024-01-08T11:33:27.591525+00:00 19994333.233000040054 29000000.024999979883 27870000.006999969482 3931100.969999998808 60317.481580768 2024-01-08T11:33:28.578318+00:00 19994333.231999989599 29000000.011999960989 27869999.977000001818 3930637.034000008833 60317.481592369 2024-01-08T11:33:29.580706+00:00 19994333.227999929339 29000000.024000000209 27870000.028000000864 3931868.076999992132 60317.481603972 2024-01-08T11:33:30.583147+00:00 19994333.234000090510 28999999.992000009865 27869999.996000051498 3930561.854999988806 60317.481615573 2024-01-08T11:33:31.585530+00:00 19994333.227000001818 28999999.967999991030 27869999.921000000089 3929409.022000014782 60317.481627175 2024-01-08T11:33:32.587900+00:00 19994333.229999899864 29000000.017000000924 27870000.026999950409 3925778.067000002135 60317.481638595 2024-01-08T11:33:33.574644+00:00 19994333.229000091553 28999999.981999989599 27870000.074000000954 3928610.969000012148 60317.481650378 2024-01-08T11:33:34.592646+00:00 19994333.230000019073 29000000.004000011832 27869999.963000059128 3928870.997999995947 60317.481661799 2024-01-08T11:33:35.579479+00:00 19994333.225999951363 29000000.015999998897 27869999.959999918938 3933061.914000004996 60317.481673401 2024-01-08T11:33:36.581862+00:00 19994333.231999989599 28999999.969999998808 27870000.078999999911 3928995.130999981891 60317.481685003 2024-01-08T11:33:37.584301+00:00 19994333.233000040054 29000000.018999960274 27869999.932000041008 3928694.002000004053 60317.481696605 2024-01-08T11:33:38.586677+00:00 19994333.228000000119 28999999.978000041097 27870000.034999970347 3928656.016000003088 60317.481708207 2024-01-08T11:33:39.589049+00:00 19994333.230000000447 29000000.033999979496 27870000.044000029564 3927276.880999981891 60317.481719627 2024-01-08T11:33:40.575795+00:00 19994333.232999999076 28999999.990000009537 27869999.924000021070 3929793.036000012886 60317.481731410 2024-01-08T11:33:41.593797+00:00 19994333.230000000447 29000000.008000019938 27870000.050999999046 3927887.060000001919 60317.481742831 2024-01-08T11:33:42.580575+00:00 19994333.225999999791 29000000.010999981314 27869999.980000000447 3930840.027999997139 60317.481754432 2024-01-08T11:33:43.582950+00:00 19994333.232000008225 28999999.963999990374 27870000.040000010282 3935704.965000004042 60317.481766034 2024-01-08T11:33:44.585367+00:00 19994333.228000000119 29000000.039000030607 27869999.993999999017 3930622.969000012148 60317.481777636 2024-01-08T11:33:45.587738+00:00 19994333.228999998420 28999999.965999960899 27869999.940999981016 3930709.960999995004 60317.481789057 2024-01-08T11:33:46.574491+00:00 19994333.231000009924 29000000.004000011832 27870000.001000020653 3928951.058999984991 60317.481800658 2024-01-08T11:33:47.576859+00:00 19994333.230999980122 28999999.989999949932 27869999.991000000387 3927984.993000001181 60317.481812441 2024-01-08T11:33:48.594869+00:00 19994333.228000018746 29000000.020000100136 27870000.021000001580 3932027.988000005018 60317.481823862 2024-01-08T11:33:49.581635+00:00 19994333.231000009924 29000000.008000019938 27870000.080999970436 3932204.997000008821 60317.481835463 2024-01-08T11:33:50.584002+00:00 19994333.229999959469 29000000.018999930471 27869999.896000031382 3931604.009000002872 60317.481847065 2024-01-08T11:33:51.586414+00:00 19994333.229000028223 28999999.973999980837 27870000.012000020593 3929770.022999972105 60317.481858667 2024-01-08T11:33:52.588812+00:00 19994333.230000019073 28999999.985000010580 27870000.069000009447 3930896.029000014067 60317.481870087 2024-01-08T11:33:53.575556+00:00 19994333.229999959469 29000000.031000021845 27870000.005999978632 3933221.960999995004 60317.481881689 2024-01-08T11:33:54.577920+00:00 19994333.229000028223 28999999.978000041097 27869999.931999981403 3928918.018000007141 60317.481893291 2024-01-08T11:33:55.580302+00:00 19994333.229999959469 29000000.021999958903 27869999.985000010580 3933152.949000000954 60317.481904892 2024-01-08T11:33:56.582710+00:00 19994333.230000019073 28999999.998000029474 27869999.995999988168 3931341.932000011206 60317.481916419 2024-01-08T11:33:57.578593+00:00 19994333.229000028223 28999999.977000001818 27869999.941999968141 3933847.070999979973 60317.481928097 2024-01-08T11:33:58.587536+00:00 19994333.230999950320 29000000.016999959946 27870000.066000040621 3928249.013999999035 60317.481939698 2024-01-08T11:33:59.589922+00:00 19994333.231000009924 28999999.986999988556 27870000.009999930859 3925918.937000035774 60317.481951225 2024-01-08T11:34:00.585806+00:00 19994333.232000049204 29000000.004999998957 27870000.055999990553 3931706.056999980938 60317.481962902 2024-01-08T11:34:01.594691+00:00 19994333.225999951363 28999999.993000030518 27869999.937000039965 3929506.937999964226 60317.481974247 2024-01-08T11:34:02.574960+00:00 19994333.229000028223 29000000.006000038236 27870000.018000010401 3930861.004000008106 60317.481986030 2024-01-08T11:34:03.592987+00:00 19994333.232999980450 29000000.008000019938 27870000.042000059038 3931854.041000009049 60317.481997451 2024-01-08T11:34:04.579744+00:00 19994333.225999951363 28999999.969999909401 27869999.982999920845 3931481.035000026226 60317.482009053 2024-01-08T11:34:05.582159+00:00 19994333.231000069529 29000000.008000019938 27869999.935000058264 3930633.014999986161 60317.482020474 2024-01-08T11:34:06.568927+00:00 19994333.231999989599 29000000.013000000268 27870000.011000040919 3933273.999000012875 60317.482032256 2024-01-08T11:34:07.586917+00:00 19994333.230999950320 28999999.984999988228 27869999.974999900907 3929899.025999962818 60317.482043858 2024-01-08T11:34:08.589291+00:00 19994333.228000041097 29000000.013000011444 27870000.065999981016 3934537.953000009060 60317.482055278 2024-01-08T11:34:09.576051+00:00 19994333.233000040054 28999999.996999990195 27870000.013000011444 3931642.102999985218 60317.482067061 2024-01-08T11:34:10.594077+00:00 19994333.225999951363 29000000.022000011057 27869999.958999991417 3930198.978000044823 60317.482078482 2024-01-08T11:34:11.580826+00:00 19994333.228999968618 28999999.977000001818 27870000.043000098318 3927724.977999985218 60317.482090084 2024-01-08T11:34:12.583254+00:00 19994333.231000069529 28999999.984999980778 27869999.977000001818 3929391.967000008095 60317.482101505 2024-01-08T11:34:13.569996+00:00 19994333.228999968618 29000000.009999990463 27869999.918999910355 3936497.008000016212 60317.482113287 2024-01-08T11:34:14.587983+00:00 19994333.228000041097 29000000.023000031710 27870000.068000078201 3935116.960999966133 60317.482124708 2024-01-08T11:34:15.574743+00:00 19994333.230999950320 28999999.986000001431 27870000.029999971390 3928030.994000018109 60317.482136309 2024-01-08T11:34:16.577127+00:00 19994333.230000019073 28999999.988999959081 27869999.998999949545 3929245.060999989975 60317.482148092 2024-01-08T11:34:17.595132+00:00 19994333.231999989599 29000000.030000030994 27869999.958999991417 3927188.950999975204 60317.482159513 2024-01-08T11:34:18.581873+00:00 19994333.230000019073 29000000.004999998957 27870000.017000079155 3927779.085000038147 60317.482171115 2024-01-08T11:34:19.584305+00:00 19994333.230000019073 28999999.976000010967 27869999.931000001729 3934297.914999961853 60317.482182535 2024-01-08T11:34:20.571056+00:00 19994333.228999968618 28999999.991999980062 27870000.146999999881 3932537.993000030983 60317.482194318 2024-01-08T11:34:21.589043+00:00 19994333.228999968618 29000000.022999998182 27869999.934999998659 3933304.024999976158 60317.482205738 2024-01-08T11:34:22.575792+00:00 19994333.231000069529 28999999.950999978930 27869999.960999999195 3930543.904000043869 60317.482217340 2024-01-08T11:34:23.578190+00:00 19994333.228999968618 29000000.021000031382 27870000.047000009567 3932788.101999998093 60317.482228942 2024-01-08T11:34:24.580592+00:00 19994333.230000019073 28999999.973000049591 27870000.007999990135 3935701.926999986172 60317.482240544 2024-01-08T11:34:25.582958+00:00 19994333.231999989599 29000000.032999988645 27869999.988000009209 3931276.039999961853 60317.482252146 2024-01-08T11:34:26.585390+00:00 19994333.228999968618 29000000.012999888510 27870000.021000001580 3933595.077000021935 60317.482263747 2024-01-08T11:34:27.587757+00:00 19994333.225000020117 29000000.013000011444 27869999.958000000566 3932179.877000033855 60317.482275349 2024-01-08T11:34:28.590123+00:00 19994333.235000010580 28999999.996000051498 27869999.969000011683 3937687.024999976158 60317.482286769 2024-01-08T11:34:29.576875+00:00 19994333.229999899864 28999999.990000009537 27870000.065000001341 3934157.107999979984 60317.482298371 2024-01-08T11:34:30.579251+00:00 19994333.229000091553 29000000.029000040144 27869999.952000018209 3935629.869000018109 60317.482309973 2024-01-08T11:34:31.581642+00:00 19994333.230999950320 28999999.943999890238 27870000.006999969482 3934886.061999977101 60317.482321574 2024-01-08T11:34:32.584014+00:00 19994333.230999998748 29000000.026000019163 27870000.000000000000 3938911.996000051033 60317.482332995 2024-01-08T11:34:33.570806+00:00 19994333.227000009269 28999999.995000001043 27870000.017000019550 3929194.045999944210 60317.482344778 2024-01-08T11:34:34.588821+00:00 19994333.227000001818 29000000.001999970526 27869999.992999970913 3933229.941000043880 60317.482356380 2024-01-08T11:34:35.591189+00:00 19994333.236000001431 28999999.998000029474 27870000.062000039965 3932005.933999956120 60317.482367800 2024-01-08T11:34:36.577927+00:00 19994333.225999999791 29000000.009999990463 27869999.924999948591 3932740.082000017166 60317.482379402 2024-01-08T11:34:37.580341+00:00 19994333.228000018746 29000000.008000019938 27870000.049000021070 3930531.986999989022 60317.482391004 2024-01-08T11:34:38.582764+00:00 19994333.231999989599 28999999.963999990374 27869999.937000039965 3934533.995999991894 60317.482402606 2024-01-08T11:34:39.585138+00:00 19994333.228999998420 29000000.030000090599 27870000.031000021845 3926861.932000041008 60317.482414133 2024-01-08T11:34:40.581068+00:00 19994333.228999998420 29000000.008999940008 27869999.994999889284 3930328.051999986172 60317.482425810 2024-01-08T11:34:41.589994+00:00 19994333.229999989271 28999999.988999959081 27869999.965000029653 3928040.001999973785 60317.482437156 2024-01-08T11:34:42.570246+00:00 19994333.229999989271 29000000.021000031382 27870000.044000029564 3935331.027000010014 60317.482448938 2024-01-08T11:34:43.588237+00:00 19994333.230000019073 28999999.964999999851 27870000.062000039965 3934422.006000041962 60317.482460540 2024-01-08T11:34:44.590665+00:00 19994333.230999980122 29000000.011999998242 27869999.937999960035 3931975.003999948967 60317.482471962 2024-01-08T11:34:45.577463+00:00 19994333.231000009924 28999999.995999988168 27869999.981999989599 3935515.053000032902 60317.482483563 2024-01-08T11:34:46.579875+00:00 19994333.227999988943 29000000.006999999285 27870000.003999948502 3928350.052999972831 60317.482495165 2024-01-08T11:34:47.582291+00:00 19994333.234000030905 28999999.980999991298 27869999.973000049591 3929537.898000001907 60317.482506767 2024-01-08T11:34:48.584665+00:00 19994333.228999968618 29000000.005000028759 27870000.077000018209 3930904.038000047207 60317.482518188 2024-01-08T11:34:49.571416+00:00 19994333.228000041097 29000000.015999998897 27869999.919000029564 3932535.940999985207 60317.482529970 2024-01-08T11:34:50.589403+00:00 19994333.227999988943 28999999.954999979585 27870000.047999981791 3930091.987999976147 60317.482541391 2024-01-08T11:34:51.576163+00:00 19994333.231000009924 29000000.015999998897 27869999.991999980062 3934761.106000006199 60317.482552993 2024-01-08T11:34:52.578562+00:00 19994333.229999959469 29000000.015999969095 27869999.975000020117 3931503.944000006188 60317.482564775 2024-01-08T11:34:53.596564+00:00 19994333.230000019073 28999999.976000010967 27870000.042999979109 3929161.922999978065 60317.482576196 2024-01-08T11:34:54.583361+00:00 19994333.229000028223 28999999.994000021368 27869999.977999929339 3931990.981000006199 60317.482587798 2024-01-08T11:34:55.585749+00:00 19994333.229999959469 28999999.986000001431 27870000.030000090599 3931251.077000021935 60317.482599219 2024-01-08T11:34:56.572509+00:00 19994333.228000041097 29000000.041999999434 27870000.016999959946 3931491.018000007141 60317.482611001 2024-01-08T11:34:57.590501+00:00 19994333.234999950975 28999999.991999980062 27869999.968999978155 3929646.060999989975 60317.482622422 2024-01-08T11:34:58.577278+00:00 19994333.228999968618 29000000.004000011832 27869999.975000001490 3933379.850000023842 60317.482634025 2024-01-08T11:34:59.579716+00:00 19994333.225000020117 29000000.013999998569 27869999.975000008941 3930876.118999958038 60317.482645626 2024-01-08T11:35:00.582103+00:00 19994333.231000069529 28999999.976000010967 27870000.076999988407 3932128.972000002861 60317.482657229 2024-01-08T11:35:01.584540+00:00 19994333.232999920845 29000000.033000048250 27869999.991999998689 3933456.949999988079 60317.482668830 2024-01-08T11:35:02.586909+00:00 19994333.225000020117 28999999.985999941826 27869999.935999989510 3926407.049000024796 60317.482680251 2024-01-08T11:35:03.573652+00:00 19994333.236000061035 28999999.996000051498 27870000.160000029951 3934336.004000008106 60317.482692033 2024-01-08T11:35:04.591634+00:00 19994333.227999929339 28999999.995000001043 27869999.828999999911 3932856.986000000965 60317.482703454 2024-01-08T11:35:05.578391+00:00 19994333.228000041097 29000000.000000000000 27870000.107999980450 3928407.006000041962 60317.482715055 2024-01-08T11:35:06.580793+00:00 19994333.230999950320 29000000.018999930471 27869999.863000009209 3936265.970999956131 60317.482726657 2024-01-08T11:35:07.583162+00:00 19994333.229000091553 28999999.978999968618 27870000.058000031859 3934433.955999969970 60317.482738259 2024-01-08T11:35:08.585560+00:00 19994333.231999989599 29000000.014000058174 27869999.987999979407 3932006.082000017166 60317.482749680 2024-01-08T11:35:09.572315+00:00 19994333.230999950320 29000000.003000020981 27870000.120000001043 3932587.021000028122 60317.482761281 2024-01-08T11:35:10.574680+00:00 19994333.227000001818 28999999.990000009537 27869999.847999989986 3928355.962999939919 60317.482773063 2024-01-08T11:35:11.592677+00:00 19994333.233000040054 29000000.002999901772 27870000.087999999523 3937387.968000053894 60317.482784485 2024-01-08T11:35:12.579469+00:00 19994333.225999951363 29000000.009000059217 27869999.939000010490 3929936.041000009049 60317.482796086 2024-01-08T11:35:13.581873+00:00 19994333.231000069529 28999999.973999980837 27870000.006999969482 3935131.921999930870 60317.482807688 2024-01-08T11:35:14.584242+00:00 19994333.230999950320 29000000.031000021845 27870000.018000010401 3931433.125000000000 60317.482819290 2024-01-08T11:35:15.586684+00:00 19994333.228000041097 28999999.990000009537 27870000.015000049025 3931801.907000064850 60317.482830711 2024-01-08T11:35:16.573445+00:00 19994333.228999968618 28999999.996999979019 27870000.014999989420 3929980.998000026215 60317.482842313 2024-01-08T11:35:17.575817+00:00 19994333.230999950320 28999999.988000039011 27870000.042999979109 3932999.995999931823 60317.482853914 2024-01-08T11:35:18.578189+00:00 19994333.229000091553 29000000.021000031382 27869999.930999990553 3932113.037999988068 60317.482865517 2024-01-08T11:35:19.580618+00:00 19994333.228999968618 28999999.975999951363 27870000.044000029564 3930043.047999978065 60317.482877118 2024-01-08T11:35:20.583011+00:00 19994333.232999920845 28999999.993999999017 27869999.983000040054 3932772.967000008095 60317.482888720 2024-01-08T11:35:21.585377+00:00 19994333.228000041097 29000000.000000000000 27869999.881999969482 3932521.946000099182 60317.482900321 2024-01-08T11:35:22.587795+00:00 19994333.228999968618 29000000.021999999881 27870000.123999949545 3930792.019999980927 60317.482911848 2024-01-08T11:35:23.583656+00:00 19994333.231999989599 28999999.997000008821 27869999.932999968529 3929724.015999913216 60317.482923525 2024-01-08T11:35:24.592543+00:00 19994333.226000070572 28999999.999000001699 27870000.050000071526 3934695.018000007141 60317.482934870 2024-01-08T11:35:25.572783+00:00 19994333.228999998420 29000000.013000011444 27869999.962000008672 3931749.975000023842 60317.482946652 2024-01-08T11:35:26.590779+00:00 19994333.230000000447 28999999.997999999672 27870000.054999951273 3928460.930000067223 60317.482958074 2024-01-08T11:35:27.577579+00:00 19994333.234000001103 29000000.003999978304 27869999.943000078201 3929505.098999977112 60317.482969676 2024-01-08T11:35:28.579966+00:00 19994333.228999998420 28999999.979999989271 27870000.100999951363 3934110.990000010002 60317.482981278 2024-01-08T11:35:29.582419+00:00 19994333.231999989599 29000000.016000028700 27869999.963999990374 3933162.013000010978 60317.482992880 2024-01-08T11:35:30.584813+00:00 19994333.228999998420 28999999.991000000387 27869999.958999991417 3929468.988999962807 60317.483004482 2024-01-08T11:35:31.587181+00:00 19994333.228000000119 29000000.032999988645 27870000.021999958903 3930156.960000038147 60317.483015902 2024-01-08T11:35:32.573937+00:00 19994333.229999989271 28999999.944000009447 27869999.930000070482 3929622.105999947060 60317.483027685 2024-01-08T11:35:33.591950+00:00 19994333.234000001103 29000000.034999970347 27870000.022999998182 3930495.939000010025 60317.483039106 2024-01-08T11:35:34.578756+00:00 19994333.224000010639 28999999.997000038624 27870000.080999970436 3930118.013000010978 60317.483050708 2024-01-08T11:35:35.581159+00:00 19994333.230000019073 28999999.994000021368 27869999.907999988645 3930578.004999995232 60317.483062129 2024-01-08T11:35:36.567994+00:00 19994333.231999989599 28999999.984999950975 27870000.083000000566 3931000.865000010002 60317.483073912 2024-01-08T11:35:37.585999+00:00 19994333.228999998420 29000000.039000030607 27869999.995000001043 3928443.029999970924 60317.483085514 2024-01-08T11:35:38.588368+00:00 19994333.226999968290 28999999.981999989599 27869999.958000000566 3929561.111000061035 60317.483096934 2024-01-08T11:35:39.575115+00:00 19994333.235000010580 28999999.995999928564 27869999.938999999315 3932737.961999893188 60317.483108717 2024-01-08T11:35:40.593156+00:00 19994333.229000028223 28999999.982000108808 27870000.007999990135 3931361.990000010002 60317.483120138 2024-01-08T11:35:41.579928+00:00 19994333.227999988943 28999999.988999959081 27870000.093000020832 3933637.039000033867 60317.483131740 2024-01-08T11:35:42.582305+00:00 19994333.230000019073 29000000.026999950409 27869999.973999980837 3935857.904999970924 60317.483143161 2024-01-08T11:35:43.569091+00:00 19994333.230999950320 28999999.999000068754 27870000.008000019938 3933273.044000030030 60317.483154943 2024-01-08T11:35:44.587099+00:00 19994333.227000001818 29000000.010999921709 27869999.935999989510 3930067.001999973785 60317.483166364 2024-01-08T11:35:45.573847+00:00 19994333.235000010580 28999999.998000029474 27870000.009999990463 3932098.995000004768 60317.483177966 2024-01-08T11:35:46.576242+00:00 19994333.229000028223 28999999.975000020117 27870000.049000021070 3932676.087000011932 60317.483189749 2024-01-08T11:35:47.594304+00:00 19994333.224999960512 28999999.985999941826 27869999.964999970049 3927300.881000041962 60317.483201170 2024-01-08T11:35:48.581111+00:00 19994333.231000009924 29000000.018000010401 27870000.015000049025 3927567.021999955177 60317.483212772 2024-01-08T11:35:49.583499+00:00 19994333.231999989599 29000000.006000038236 27869999.977000001818 3928680.050999999046 60317.483224194 2024-01-08T11:35:50.570302+00:00 19994333.226000010967 28999999.985999941826 27870000.026999950409 3926569.963999987114 60317.483235976 2024-01-08T11:35:51.588293+00:00 19994333.229999959469 29000000.005000110716 27869999.936000049114 3930135.963999987114 60317.483247397 2024-01-08T11:35:52.575043+00:00 19994333.235000010580 29000000.021999958903 27870000.070999979973 3935074.040000081062 60317.483258998 2024-01-08T11:35:53.577414+00:00 19994333.229000091553 28999999.993999961764 27869999.938000019640 3927599.049000024796 60317.483270600 2024-01-08T11:35:54.579809+00:00 19994333.227000001818 28999999.984000090510 27870000.101999938488 3930219.006999969017 60317.483282201 2024-01-08T11:35:55.582189+00:00 19994333.230999950320 29000000.048999909312 27869999.968000050634 3929219.021000028122 60317.483293803 2024-01-08T11:35:56.584562+00:00 19994333.230999950320 28999999.973000049591 27869999.973999980837 3933890.896999955177 60317.483305405 2024-01-08T11:35:57.586970+00:00 19994333.229000091553 28999999.986000001431 27869999.978999968618 3926355.995000004768 60317.483317006 2024-01-08T11:35:58.589361+00:00 19994333.230999950320 29000000.018000010401 27869999.981999989599 3931855.049999951851 60317.483328427 2024-01-08T11:35:59.576106+00:00 19994333.228999968618 28999999.979999989271 27870000.083000060171 3932782.882000089157 60317.483340029 2024-01-08T11:36:00.578484+00:00 19994333.230000019073 29000000.027000010014 27870000.031000021845 3930495.055999993812 60317.483351631 2024-01-08T11:36:01.580889+00:00 19994333.227000001818 28999999.986999999732 27869999.933999899775 3932917.145999907982 60317.483363233 2024-01-08T11:36:02.583335+00:00 19994333.235000010580 28999999.993000000715 27870000.036000009626 3930146.935000061989 60317.483374760 2024-01-08T11:36:03.579213+00:00 19994333.227000001818 28999999.991000000387 27869999.960000038147 3930004.975000023842 60317.483386437 2024-01-08T11:36:04.588193+00:00 19994333.228000041097 29000000.004000011832 27869999.958999991417 3931226.069999932777 60317.483398039 2024-01-08T11:36:05.590561+00:00 19994333.231999989599 29000000.009999990463 27870000.032999988645 3931645.937000035774 60317.483409565 2024-01-08T11:36:06.586437+00:00 19994333.228999968618 29000000.006999969482 27870000.045000080019 3930059.962000011932 60317.483421167 2024-01-08T11:36:07.588807+00:00 19994333.230000019073 28999999.991000059992 27869999.938999891281 3929537.069999932777 60317.483432588 2024-01-08T11:36:08.575564+00:00 19994333.228999968618 28999999.996999979019 27870000.015000101179 3932367.946000099182 60317.483444190 2024-01-08T11:36:09.577963+00:00 19994333.233000040054 28999999.996999979019 27870000.000999931246 3933475.005999923218 60317.483455791 2024-01-08T11:36:10.580338+00:00 19994333.225999951363 29000000.006000038236 27869999.990000009537 3927521.036000012886 60317.483467393 2024-01-08T11:36:11.582745+00:00 19994333.233999971300 28999999.983999971300 27870000.050000071526 3932618.917999982834 60317.483478813 2024-01-08T11:36:12.569493+00:00 19994333.230000019073 28999999.999000009149 27869999.915999889374 3931210.136000037193 60317.483490596 2024-01-08T11:36:13.587480+00:00 19994333.227000001818 29000000.003000020981 27870000.086000081152 3928209.006999969017 60317.483502198 2024-01-08T11:36:14.589856+00:00 19994333.229000091553 29000000.023999989033 27870000.000000000000 3936842.812999964226 60317.483513619 2024-01-08T11:36:15.576648+00:00 19994333.232999920845 29000000.013999998569 27869999.999000001699 3930983.077000021935 60317.483525221 2024-01-08T11:36:16.579063+00:00 19994333.227000001818 29000000.000000000000 27870000.010000009090 3931447.026000022888 60317.483536822 2024-01-08T11:36:17.581433+00:00 19994333.231000069529 28999999.972999930382 27869999.984000001103 3931671.000000000000 60317.483548424 2024-01-08T11:36:18.583867+00:00 19994333.231999989599 28999999.996000051498 27869999.949999999255 3931665.965000032913 60317.483559845 2024-01-08T11:36:19.570614+00:00 19994333.227000001818 28999999.985000010580 27870000.052999988198 3931257.052999972831 60317.483571627 2024-01-08T11:36:20.588600+00:00 19994333.228999998420 29000000.019999980927 27869999.953999999911 3932626.998999952804 60317.483583048 2024-01-08T11:36:21.575353+00:00 19994333.232000000775 29000000.004999998957 27870000.018000010401 3933374.962000011932 60317.483594650 2024-01-08T11:36:22.577758+00:00 19994333.232999999076 29000000.016999959946 27870000.066000010818 3936804.914000033867 60317.483606433 2024-01-08T11:36:23.595763+00:00 19994333.227000001818 28999999.983000040054 27869999.958000000566 3932283.115000010002 60317.483617853 2024-01-08T11:36:24.582507+00:00 19994333.231000009924 29000000.011000040919 27870000.061999980360 3928555.991999983788 60317.483629455 2024-01-08T11:36:25.584912+00:00 19994333.228000000119 28999999.975000020117 27869999.942000031471 3931485.942000031006 60317.483640876 2024-01-08T11:36:26.571677+00:00 19994333.227999988943 29000000.018000010401 27870000.000000000000 3931376.050999999046 60317.483652658 2024-01-08T11:36:27.589667+00:00 19994333.230000019073 29000000.003999948502 27869999.953999999911 3930944.041000009049 60317.483664079 2024-01-08T11:36:28.576431+00:00 19994333.232999980450 28999999.993000030518 27870000.044999960810 3926790.021000028122 60317.483675681 2024-01-08T11:36:29.578855+00:00 19994333.226000010967 28999999.997999910265 27869999.936000049114 3934484.932999968994 60317.483687283 2024-01-08T11:36:30.581281+00:00 19994333.231000009924 29000000.008000019938 27870000.085999969393 3928950.985999941826 60317.483698885 2024-01-08T11:36:31.583647+00:00 19994333.231999989599 28999999.979000091553 27869999.925000008196 3929278.963000059128 60317.483710487 2024-01-08T11:36:32.586070+00:00 19994333.228000018746 28999999.987999919802 27870000.040000021458 3929576.060999989975 60317.483721908 2024-01-08T11:36:33.572813+00:00 19994333.227000001818 29000000.017000079155 27869999.990999940783 3928350.036999940872 60317.483733690 2024-01-08T11:36:34.590799+00:00 19994333.233999971300 29000000.017000000924 27869999.983000040054 3929748.960000038147 60317.483745111 2024-01-08T11:36:35.577549+00:00 19994333.227000001818 28999999.992000009865 27869999.973999980837 3930734.026000022888 60317.483756713 2024-01-08T11:36:36.579966+00:00 19994333.231000009924 28999999.979999989271 27870000.088999990374 3930658.949000000954 60317.483768315 2024-01-08T11:36:37.582394+00:00 19994333.231000009924 29000000.008000001311 27869999.950999978930 3928090.003999948967 60317.483779917 2024-01-08T11:36:38.584768+00:00 19994333.231000009924 29000000.002999991179 27869999.990000009537 3930793.090000032913 60317.483791337 2024-01-08T11:36:39.571543+00:00 19994333.225000020117 29000000.011000011116 27870000.067000031471 3929545.932999968994 60317.483802939 2024-01-08T11:36:40.573923+00:00 19994333.231999989599 29000000.004000011832 27869999.986999988556 3933478.984000086784 60317.483814721 2024-01-08T11:36:41.591916+00:00 19994333.231999989599 28999999.990000009537 27869999.971000079066 3931613.046999930870 60317.483826142 2024-01-08T11:36:42.578659+00:00 19994333.227999988943 29000000.003999978304 27869999.957999940962 3932580.902999997139 60317.483837744 2024-01-08T11:36:43.581052+00:00 19994333.230000019073 28999999.999000009149 27870000.019999980927 3927855.042999982834 60317.483849346 2024-01-08T11:36:44.583475+00:00 19994333.230000019073 28999999.977999988943 27869999.999000068754 3933151.008000016212 60317.483860947 2024-01-08T11:36:45.585848+00:00 19994333.231999929994 29000000.032000008970 27870000.021999958903 3932477.990000010002 60317.483872474 2024-01-08T11:36:46.581785+00:00 19994333.228000041097 28999999.963999990374 27870000.001999970526 3928388.983999968041 60317.483884076 2024-01-08T11:36:47.584183+00:00 19994333.230000019073 29000000.004000011832 27870000.027000069618 3930237.017000079155 60317.483895497 2024-01-08T11:36:48.570933+00:00 19994333.228999968618 29000000.031000021845 27870000.019999980927 3925629.982999920845 60317.483907098 2024-01-08T11:36:49.573296+00:00 19994333.228000041097 28999999.964999970049 27870000.008999940008 3934037.036000012886 60317.483918881 2024-01-08T11:36:50.591303+00:00 19994333.233999971300 29000000.021000031382 27869999.968999978155 3931145.973999977112 60317.483930302 2024-01-08T11:36:51.578075+00:00 19994333.228000041097 28999999.992999970913 27869999.951000090688 3929922.945000051986 60317.483941903 2024-01-08T11:36:52.580448+00:00 19994333.229999899864 29000000.014000058174 27870000.007999900728 3932271.125000000000 60317.483953506 2024-01-08T11:36:53.582889+00:00 19994333.231000069529 29000000.000999931246 27870000.035999998450 3928520.950000048149 60317.483965107 2024-01-08T11:36:54.585270+00:00 19994333.230000019073 28999999.983000040054 27869999.962999999523 3932157.048999906052 60317.483976528 2024-01-08T11:36:55.572020+00:00 19994333.227999929339 29000000.011999960989 27870000.091000009328 3931506.856999992859 60317.483988310 2024-01-08T11:36:56.590014+00:00 19994333.228000041097 29000000.022000070661 27869999.997999999672 3932391.156000018120 60317.483999731 2024-01-08T11:36:57.576797+00:00 19994333.233999971300 28999999.964999910444 27869999.914000000805 3930015.968999981880 60317.484011333 2024-01-08T11:36:58.579203+00:00 19994333.227000001818 29000000.027000069618 27869999.995000001043 3933573.907999991905 60317.484022935 2024-01-08T11:36:59.581576+00:00 19994333.231000069529 28999999.985999941826 27869999.971999999136 3931023.052000045776 60317.484034537 2024-01-08T11:37:00.584029+00:00 19994333.228999968618 29000000.014999989420 27870000.088999990374 3931131.014999986161 60317.484046139 2024-01-08T11:37:01.586423+00:00 19994333.230000019073 28999999.999000068754 27869999.928999990225 3930793.976999998093 60317.484057560 2024-01-08T11:37:02.573172+00:00 19994333.230000019073 28999999.977999929339 27870000.037000000477 3932093.026000022888 60317.484069342 2024-01-08T11:37:03.591155+00:00 19994333.231999989599 28999999.994000080973 27870000.028000000864 3932848.950000048149 60317.484080763 2024-01-08T11:37:04.577931+00:00 19994333.225999951363 28999999.996999979019 27869999.874000009149 3931849.028999925125 60317.484092365 2024-01-08T11:37:05.580311+00:00 19994333.230999950320 29000000.003000020981 27870000.103999968618 3933674.978000044823 60317.484103785 2024-01-08T11:37:06.567053+00:00 19994333.230000019073 28999999.983999971300 27870000.028000060469 3930166.075999975204 60317.484115568 2024-01-08T11:37:07.585094+00:00 19994333.231999989599 29000000.026999950409 27869999.922999981791 3931493.006000041962 60317.484127169 2024-01-08T11:37:08.587459+00:00 19994333.226000070572 29000000.001000050455 27870000.001999970526 3931693.976999998093 60317.484138590 2024-01-08T11:37:09.574204+00:00 19994333.230999950320 28999999.998999949545 27869999.984000030905 3928711.899999976158 60317.484150372 2024-01-08T11:37:10.592191+00:00 19994333.231999989599 29000000.004999998957 27870000.041000008583 3930819.105000019073 60317.484161794 2024-01-08T11:37:11.578984+00:00 19994333.228000041097 29000000.019000001252 27870000.048999968916 3934757.926999927033 60317.484173396 2024-01-08T11:37:12.581377+00:00 19994333.231999989599 28999999.986999999732 27869999.971000079066 3929833.044000030030 60317.484184816 2024-01-08T11:37:13.568136+00:00 19994333.230000000447 29000000.008999999613 27869999.998999949545 3929349.062000035774 60317.484196599 2024-01-08T11:37:14.586156+00:00 19994333.228999998420 28999999.947999998927 27869999.940999981016 3933132.861999989022 60317.484208020 2024-01-08T11:37:15.572914+00:00 19994333.227999988943 29000000.015999998897 27870000.062000039965 3930578.156999946106 60317.484219621 2024-01-08T11:37:16.575285+00:00 19994333.234000001103 29000000.042999979109 27869999.944000009447 3925158.992000102997 60317.484231404 2024-01-08T11:37:17.593273+00:00 19994333.226000010967 28999999.959000021219 27870000.074999928474 3935088.914999961853 60317.484242825 2024-01-08T11:37:18.580083+00:00 19994333.225999999791 28999999.996999979019 27870000.000000000000 3923514.000999927986 60317.484254427 2024-01-08T11:37:19.582482+00:00 19994333.235000010580 28999999.995000001043 27869999.903000000864 3928202.914000033867 60317.484266029 2024-01-08T11:37:20.584869+00:00 19994333.230999980122 29000000.053000029176 27870000.078000068665 3928974.121000051033 60317.484277631 2024-01-08T11:37:21.587293+00:00 19994333.228000018746 28999999.964999970049 27869999.983999971300 3930606.995000004768 60317.484289051 2024-01-08T11:37:22.574047+00:00 19994333.229999989271 29000000.026000019163 27869999.963999990374 3930239.911000012886 60317.484300653 2024-01-08T11:37:23.576415+00:00 19994333.231999989599 28999999.992999970913 27870000.057000041008 3929954.046000000089 60317.484312254 2024-01-08T11:37:24.578781+00:00 19994333.226000010967 28999999.956000030041 27869999.983999971300 3929311.083999998868 60317.484323856 2024-01-08T11:37:25.581177+00:00 19994333.231000009924 29000000.018000010401 27870000.054000020027 3930742.914000000805 60317.484335458 2024-01-08T11:37:26.583609+00:00 19994333.231000009924 28999999.995999988168 27869999.893999930471 3924548.986000000965 60317.484347060 2024-01-08T11:37:27.585975+00:00 19994333.227000001818 29000000.013999998569 27870000.069000009447 3933795.029999997001 60317.484358662 2024-01-08T11:37:28.588395+00:00 19994333.231000009924 28999999.995999988168 27870000.021000031382 3929051.970000002999 60317.484370188 2024-01-08T11:37:29.584261+00:00 19994333.231999989599 29000000.012000020593 27869999.962000008672 3929548.992999996990 60317.484381790 2024-01-08T11:37:30.586631+00:00 19994333.230000019073 28999999.980000019073 27869999.998000029474 3933895.035000000149 60317.484393210 2024-01-08T11:37:31.573379+00:00 19994333.224999960512 29000000.010999921709 27870000.000999931246 3930232.939000003040 60317.484404813 2024-01-08T11:37:32.575784+00:00 19994333.235000010580 29000000.022999998182 27870000.004000000656 3924742.026999995112 60317.484416415 2024-01-08T11:37:33.578201+00:00 19994333.230000019073 28999999.983000040054 27870000.022999998182 3928077.014000006020 60317.484428016 2024-01-08T11:37:34.580578+00:00 19994333.227999988943 29000000.006000038236 27870000.026999998838 3930708.993999994826 60317.484439437 2024-01-08T11:37:35.567381+00:00 19994333.232999980450 29000000.003999948502 27869999.900000009686 3933219.991999999154 60317.484451220 2024-01-08T11:37:36.585397+00:00 19994333.227000001818 28999999.983000040054 27870000.037999991328 3933129.021000004839 60317.484462821 2024-01-08T11:37:37.587766+00:00 19994333.229000028223 29000000.018000010401 27869999.960999999195 3927296.032999999821 60317.484474242 2024-01-08T11:37:38.574510+00:00 19994333.231999989599 28999999.967999938875 27870000.031000021845 3928392.922999999952 60317.484485844 2024-01-08T11:37:39.576898+00:00 19994333.229999959469 28999999.993999961764 27869999.958999991417 3928064.084999992978 60317.484497446 2024-01-08T11:37:40.579303+00:00 19994333.228000041097 29000000.046000000089 27870000.015000019222 3931901.087999999989 60317.484509047 2024-01-08T11:37:41.581673+00:00 19994333.228999968618 28999999.958000060171 27870000.097999989986 3934677.902000010014 60317.484520469 2024-01-08T11:37:42.568509+00:00 19994333.235000010580 29000000.006999969482 27869999.921999990940 3933890.082999988925 60317.484532251 2024-01-08T11:37:43.586514+00:00 19994333.225000020117 29000000.011999960989 27870000.041999999434 3930402.888000010978 60317.484543672 2024-01-08T11:37:44.573270+00:00 19994333.228999968618 29000000.022000070661 27869999.939000010490 3932113.988999993075 60317.484555274 2024-01-08T11:37:45.575648+00:00 19994333.235000010580 29000000.008999940008 27870000.074999991804 3932551.026000007987 60317.484567056 2024-01-08T11:37:46.593656+00:00 19994333.225999951363 28999999.940000060946 27869999.991000000387 3934314.002999991179 60317.484578477 2024-01-08T11:37:47.580456+00:00 19994333.228000041097 29000000.021999958903 27869999.920000020415 3930407.037000000011 60317.484590079 2024-01-08T11:37:48.582829+00:00 19994333.230999950320 29000000.011999998242 27870000.086000028998 3930333.038000002969 60317.484601500 2024-01-08T11:37:49.569629+00:00 19994333.230000019073 28999999.991000000387 27869999.907999988645 3931764.822999998927 60317.484613283 2024-01-08T11:37:50.587628+00:00 19994333.231000069529 29000000.026000011712 27870000.007999960333 3932845.149000003934 60317.484624703 2024-01-08T11:37:51.574372+00:00 19994333.231999989599 28999999.987999990582 27870000.040000081062 3931189.020999997854 60317.484636305 2024-01-08T11:37:52.576736+00:00 19994333.228999968618 28999999.965999990702 27870000.016999959946 3933538.941000000108 60317.484647907 2024-01-08T11:37:53.579145+00:00 19994333.225000020117 29000000.019000019878 27870000.018999930471 3932560.076999992132 60317.484659509 2024-01-08T11:37:54.581547+00:00 19994333.232999920845 29000000.003999978304 27869999.960000038147 3932650.876000002027 60317.484671110 2024-01-08T11:37:55.583917+00:00 19994333.233000040054 28999999.999000009149 27870000.003000020981 3929270.048000007868 60317.484682532 2024-01-08T11:37:56.570737+00:00 19994333.223999980837 28999999.987000018358 27870000.042999979109 3934283.069999992847 60317.484694314 2024-01-08T11:37:57.588730+00:00 19994333.231999989599 29000000.030999958515 27869999.925999999046 3933170.870999991894 60317.484705735 2024-01-08T11:37:58.575487+00:00 19994333.230000019073 28999999.964000049978 27869999.990000009537 3926538.016000003088 60317.484717336 2024-01-08T11:37:59.577876+00:00 19994333.231999989599 29000000.039999961853 27870000.059999939054 3928214.069000006188 60317.484728939 2024-01-08T11:38:00.580326+00:00 19994333.225000020117 28999999.944000009447 27870000.041000008583 3924804.022000014782 60317.484740541 2024-01-08T11:38:01.582745+00:00 19994333.236999988556 29000000.054000020027 27869999.947000030428 3928098.924999982119 60317.484751962 2024-01-08T11:38:02.569510+00:00 19994333.225999951363 28999999.999000009149 27869999.973000049591 3929533.022000014782 60317.484763565 2024-01-08T11:38:03.571974+00:00 19994333.228000041097 28999999.984999950975 27870000.001999970526 3932011.991999983788 60317.484775347 2024-01-08T11:38:04.589965+00:00 19994333.233999971300 28999999.999000009149 27870000.036999940872 3930365.018000007141 60317.484786768 2024-01-08T11:38:05.576702+00:00 19994333.225000020117 28999999.982999980450 27870000.005000110716 3927596.969999998808 60317.484798369 2024-01-08T11:38:06.579066+00:00 19994333.231999989599 29000000.010000050068 27869999.995999928564 3932282.071999996901 60317.484809971 2024-01-08T11:38:07.581478+00:00 19994333.232000000775 29000000.008000019938 27869999.973999980837 3930050.944999992847 60317.484821572 2024-01-08T11:38:08.583853+00:00 19994333.228000000119 28999999.995000001043 27870000.047000050545 3932549.021000028122 60317.484833098 2024-01-08T11:38:09.579717+00:00 19994333.230999998748 28999999.986999988556 27869999.981999989599 3928162.933999984991 60317.484844700 2024-01-08T11:38:10.582134+00:00 19994333.228000000119 29000000.028999920934 27869999.991999998689 3933109.039000004996 60317.484856121 2024-01-08T11:38:11.568893+00:00 19994333.230000000447 28999999.981000069529 27869999.971999999136 3932058.004000008106 60317.484867723 2024-01-08T11:38:12.571292+00:00 19994333.232000008225 29000000.011999960989 27869999.982999999076 3928070.993999987841 60317.484879506 2024-01-08T11:38:13.589296+00:00 19994333.227999988943 29000000.009000059217 27870000.010000009090 3935282.014999986161 60317.484890927 2024-01-08T11:38:14.576090+00:00 19994333.229999989271 28999999.960999969393 27870000.032999988645 3931532.059000014793 60317.484902529 2024-01-08T11:38:15.578488+00:00 19994333.228999998420 29000000.014999989420 27870000.043000008911 3934178.039000004996 60317.484914131 2024-01-08T11:38:16.580863+00:00 19994333.231000009924 29000000.031999949366 27869999.993000000715 3930451.909999995958 60317.484925733 2024-01-08T11:38:17.583336+00:00 19994333.231000009924 28999999.957000020891 27869999.974000010639 3933446.965999991167 60317.484937154 2024-01-08T11:38:18.570081+00:00 19994333.227999988943 29000000.004999998957 27870000.000999990851 3931194.006999998819 60317.484948936 2024-01-08T11:38:19.588063+00:00 19994333.227000001818 29000000.053000088781 27869999.915000021458 3930222.995000004768 60317.484960357 2024-01-08T11:38:20.574807+00:00 19994333.231000009924 28999999.963999990374 27870000.096999999136 3928426.050999999046 60317.484971958 2024-01-08T11:38:21.577199+00:00 19994333.234000030905 29000000.023999929428 27869999.930999990553 3930842.955999999773 60317.484983560 2024-01-08T11:38:22.579566+00:00 19994333.227000001818 28999999.966000080109 27870000.037999991328 3930155.111000000965 60317.484995162 2024-01-08T11:38:23.581952+00:00 19994333.231999989599 29000000.014999989420 27869999.977999988943 3931804.893999993801 60317.485006764 2024-01-08T11:38:24.584388+00:00 19994333.228999968618 28999999.997999910265 27870000.071000039577 3930693.122000008821 60317.485018184 2024-01-08T11:38:25.571141+00:00 19994333.228000041097 28999999.995000001043 27869999.921999990940 3929629.893999993801 60317.485029967 2024-01-08T11:38:26.589133+00:00 19994333.230999950320 28999999.995999999344 27870000.048999968916 3928449.891000003088 60317.485041387 2024-01-08T11:38:27.575889+00:00 19994333.230000019073 28999999.974999990314 27869999.981999989599 3928186.034999995958 60317.485052990 2024-01-08T11:38:28.578319+00:00 19994333.227000001818 29000000.020000010729 27869999.989000018686 3930699.055000007153 60317.485064411 2024-01-08T11:38:29.565081+00:00 19994333.232999980450 29000000.020000010729 27870000.074999991804 3930270.992000014056 60317.485076193 2024-01-08T11:38:30.583069+00:00 19994333.232000049204 28999999.960999999195 27869999.927999969572 3932402.039999992121 60317.485087795 2024-01-08T11:38:31.585500+00:00 19994333.227000001818 29000000.035999979824 27869999.983000040054 3930034.946999967098 60317.485099216 2024-01-08T11:38:32.572248+00:00 19994333.227999929339 28999999.978999998420 27869999.945000048727 3930389.056000053883 60317.485110998 2024-01-08T11:38:33.590236+00:00 19994333.229000091553 29000000.000999990851 27870000.112999919802 3929245.938999950886 60317.485122419 2024-01-08T11:38:34.576990+00:00 19994333.235000010580 29000000.006000038236 27869999.937000039965 3930422.083000003826 60317.485134021 2024-01-08T11:38:35.579417+00:00 19994333.227000001818 29000000.025999959558 27869999.967999938875 3926945.027999997139 60317.485145442 2024-01-08T11:38:36.566194+00:00 19994333.232999920845 28999999.995000001043 27870000.044000029564 3931175.828000009060 60317.485157224 2024-01-08T11:38:37.584199+00:00 19994333.227000001818 28999999.995000001043 27869999.985000010580 3928637.159000039101 60317.485168646 2024-01-08T11:38:38.571015+00:00 19994333.228000041097 28999999.991999980062 27870000.014999989420 3928288.004999995232 60317.485180248 2024-01-08T11:38:39.573385+00:00 19994333.235000010580 28999999.995000001043 27869999.986000061035 3927064.025999962818 60317.485192030 2024-01-08T11:38:40.591379+00:00 19994333.227999929339 29000000.008999999613 27869999.971999999136 3928482.875000000000 60317.485203451 2024-01-08T11:38:41.578126+00:00 19994333.226000070572 29000000.002000030130 27870000.092999938875 3926871.050000011921 60317.485215052 2024-01-08T11:38:42.580540+00:00 19994333.232999920845 29000000.002999961376 27869999.952000018209 3930925.948000013828 60317.485226474 2024-01-08T11:38:43.567327+00:00 19994333.234000090510 28999999.978999968618 27870000.024000048637 3932637.037000000011 60317.485238256 2024-01-08T11:38:44.585326+00:00 19994333.225999951363 29000000.018000010401 27869999.923999909312 3931611.995999991894 60317.485249677 2024-01-08T11:38:45.572125+00:00 19994333.228000041097 28999999.977000001818 27870000.044000029564 3929669.999000012875 60317.485261279 2024-01-08T11:38:46.574494+00:00 19994333.230000019073 29000000.022999998182 27870000.019999980927 3930968.006999969017 60317.485272881 2024-01-08T11:38:47.576863+00:00 19994333.231999989599 28999999.981999989599 27870000.002000089735 3930822.977999985218 60317.485284482 2024-01-08T11:38:48.579229+00:00 19994333.229999899864 29000000.008000019938 27870000.001999970526 3928863.081000030041 60317.485296084 2024-01-08T11:38:49.581653+00:00 19994333.230000019073 28999999.996000051498 27870000.046999998391 3933377.996999979019 60317.485307686 2024-01-08T11:38:50.584067+00:00 19994333.227000001818 29000000.016999959946 27869999.993999999017 3932610.912000000011 60317.485319288 2024-01-08T11:38:51.586453+00:00 19994333.228000041097 29000000.001000050455 27870000.015000000596 3930615.063000022899 60317.485330814 2024-01-08T11:38:52.582377+00:00 19994333.233999971300 28999999.998000029474 27869999.945999991149 3927721.049000024796 60317.485342416 2024-01-08T11:38:53.584753+00:00 19994333.228999968618 28999999.977999929339 27869999.942000001669 3930361.833999990951 60317.485353837 2024-01-08T11:38:54.571496+00:00 19994333.228000041097 29000000.028000000864 27870000.027000010014 3928656.058999956120 60317.485365438 2024-01-08T11:38:55.573858+00:00 19994333.230000019073 28999999.973000049591 27870000.001999970526 3931772.976000010967 60317.485377040 2024-01-08T11:38:56.576286+00:00 19994333.236999988556 29000000.019999980927 27870000.040000021458 3930398.078999996185 60317.485388642 2024-01-08T11:38:57.578699+00:00 19994333.221999999136 29000000.003999948502 27869999.976999968290 3929765.064999998081 60317.485400244 2024-01-08T11:38:58.581082+00:00 19994333.228000041097 28999999.981000069529 27869999.969000041485 3932208.924000024796 60317.485411846 2024-01-08T11:38:59.583492+00:00 19994333.233999971300 29000000.008000019938 27870000.075999978930 3929409.037000000011 60317.485423448 2024-01-08T11:39:00.585874+00:00 19994333.230999998748 29000000.000999931246 27869999.924000021070 3927471.944999992847 60317.485434868 2024-01-08T11:39:01.572635+00:00 19994333.227000001818 28999999.989000078291 27870000.083000000566 3930249.921000003815 60317.485446470 2024-01-08T11:39:02.575013+00:00 19994333.228000000119 29000000.006000000983 27869999.946999970824 3927347.087000011932 60317.485458072 2024-01-08T11:39:03.577453+00:00 19994333.231999989599 29000000.029999990016 27869999.958000000566 3924637.013999999035 60317.485469675 2024-01-08T11:39:04.579880+00:00 19994333.228999998420 28999999.979000009596 27870000.022999998182 3926086.926999986172 60317.485481096 2024-01-08T11:39:05.566631+00:00 19994333.233000010252 28999999.981999989599 27870000.047999981791 3932428.996999979019 60317.485492878 2024-01-08T11:39:06.584679+00:00 19994333.229999989271 29000000.004999998957 27869999.934000018984 3936330.994000018109 60317.485504480 2024-01-08T11:39:07.587043+00:00 19994333.227000001818 29000000.011000011116 27870000.030999958515 3932542.985000013839 60317.485515900 2024-01-08T11:39:08.573786+00:00 19994333.231999989599 29000000.000999990851 27870000.032000061125 3927341.060999989975 60317.485527502 2024-01-08T11:39:09.576156+00:00 19994333.232000019401 28999999.989000018686 27869999.925999999046 3931170.009999989998 60317.485539104 2024-01-08T11:39:10.578617+00:00 19994333.227000001818 29000000.000999990851 27870000.088999990374 3931709.989000021946 60317.485550706 2024-01-08T11:39:11.581030+00:00 19994333.228999998420 28999999.990000009537 27869999.897999998182 3933335.041999996174 60317.485562127 2024-01-08T11:39:12.567791+00:00 19994333.230999980122 29000000.028000000864 27870000.070999979973 3929507.926999986172 60317.485573910 2024-01-08T11:39:13.585857+00:00 19994333.231000009924 28999999.967999991030 27870000.047999981791 3933299.972000002861 60317.485585331 2024-01-08T11:39:14.572607+00:00 19994333.226000010967 29000000.001999970526 27869999.909000039101 3938520.097000002861 60317.485596932 2024-01-08T11:39:15.574970+00:00 19994333.233999971300 29000000.022999998182 27869999.998999949545 3927571.995999991894 60317.485608715 2024-01-08T11:39:16.592956+00:00 19994333.228000041097 29000000.004999998957 27869999.981999989599 3930195.027999997139 60317.485620136 2024-01-08T11:39:17.579748+00:00 19994333.227000001818 28999999.978000041097 27870000.017000079155 3928354.947000027169 60317.485631737 2024-01-08T11:39:18.582119+00:00 19994333.231999989599 29000000.023999989033 27869999.982999920845 3928555.956999958027 60317.485643158 2024-01-08T11:39:19.568865+00:00 19994333.230000019073 28999999.986999988556 27870000.007000088692 3933107.951000034809 60317.485654941 2024-01-08T11:39:20.586896+00:00 19994333.229999959469 28999999.975000020117 27870000.089999910444 3934830.999000012875 60317.485666362 2024-01-08T11:39:21.573643+00:00 19994333.229000028223 29000000.005999919027 27869999.988000039011 3927284.050999999046 60317.485677963 2024-01-08T11:39:22.576016+00:00 19994333.231000009924 28999999.992000099272 27869999.940000060946 3930495.051999986172 60317.485689565 2024-01-08T11:39:23.578392+00:00 19994333.227999988943 29000000.026999950409 27870000.028999920934 3932053.990999997128 60317.485701167 2024-01-08T11:39:24.580776+00:00 19994333.227999988943 29000000.022999998182 27869999.994000080973 3925666.143999993801 60317.485712768 2024-01-08T11:39:25.583164+00:00 19994333.234000030905 28999999.980000019073 27870000.078999999911 3930510.861000000965 60317.485724189 2024-01-08T11:39:26.569914+00:00 19994333.231999929994 28999999.996999979019 27869999.967999938875 3929134.984000027180 60317.485735971 2024-01-08T11:39:27.587943+00:00 19994333.227000001818 29000000.003000020981 27869999.927999999374 3932388.992999970913 60317.485747392 2024-01-08T11:39:28.574688+00:00 19994333.231000069529 29000000.008000019938 27870000.000999998301 3930698.018999993801 60317.485758994 2024-01-08T11:39:29.577056+00:00 19994333.230000019073 28999999.998000029474 27869999.989999998361 3931358.993000030983 60317.485770595 2024-01-08T11:39:30.579423+00:00 19994333.230000019073 28999999.994999889284 27869999.973999988288 3934130.989999949932 60317.485782197 2024-01-08T11:39:31.581848+00:00 19994333.230999950320 28999999.985000010580 27870000.070999991149 3932382.004000008106 60317.485793724 2024-01-08T11:39:32.577750+00:00 19994333.223999980837 29000000.009999990463 27869999.971999999136 3931406.085000038147 60317.485805326 2024-01-08T11:39:33.580133+00:00 19994333.230000019073 28999999.988000039011 27870000.034000009298 3930103.953000009060 60317.485817003 2024-01-08T11:39:34.589078+00:00 19994333.230999950320 29000000.011000040919 27870000.009999990463 3931770.009999989998 60317.485828349 2024-01-08T11:39:35.569330+00:00 19994333.233000040054 28999999.993999961764 27870000.035000000149 3928819.991999983788 60317.485840132 2024-01-08T11:39:36.587340+00:00 19994333.227000001818 29000000.006999969482 27869999.950000021607 3929543.035000026226 60317.485851552 2024-01-08T11:39:37.574082+00:00 19994333.235000010580 28999999.992000099272 27869999.960999969393 3930741.912000000011 60317.485863154 2024-01-08T11:39:38.576480+00:00 19994333.228999968618 29000000.012999888510 27869999.993000030518 3933337.975000023842 60317.485874756 2024-01-08T11:39:39.578886+00:00 19994333.228999968618 28999999.993000000715 27870000.001999970526 3932544.069000006188 60317.485886358 2024-01-08T11:39:40.581291+00:00 19994333.227000001818 29000000.008999999613 27869999.952000018209 3935043.069999932777 60317.485897779 2024-01-08T11:39:41.568095+00:00 19994333.231000069529 29000000.010999999940 27870000.063000019640 3930721.904000043869 60317.485909380 2024-01-08T11:39:42.570472+00:00 19994333.228999968618 28999999.980000000447 27869999.973999980837 3931385.939000010025 60317.485921163 2024-01-08T11:39:43.588462+00:00 19994333.231000069529 29000000.018000010401 27870000.105000019073 3930575.010999917984 60317.485932583 2024-01-08T11:39:44.575225+00:00 19994333.231999989599 28999999.995999988168 27869999.965999960899 3927452.967000008095 60317.485944186 2024-01-08T11:39:45.577684+00:00 19994333.227999929339 28999999.974000010639 27870000.039000030607 3931482.121000051033 60317.485955788 2024-01-08T11:39:46.580055+00:00 19994333.227000001818 29000000.025000009686 27870000.009999930859 3929826.033999919891 60317.485967389 2024-01-08T11:39:47.582438+00:00 19994333.234000090510 28999999.969999998808 27869999.952000018209 3930866.921000003815 60317.485978811 2024-01-08T11:39:48.569261+00:00 19994333.228999968618 29000000.014999989420 27869999.978000041097 3932488.057000041008 60317.485990593 2024-01-08T11:39:49.587266+00:00 19994333.227999929339 29000000.014999989420 27869999.968999978155 3927052.064000010025 60317.486002014 2024-01-08T11:39:50.574016+00:00 19994333.227000001818 28999999.983000040054 27870000.018000010401 3928663.843000053894 60317.486013616 2024-01-08T11:39:51.576388+00:00 19994333.234000090510 28999999.991000000387 27870000.037000060081 3931736.120999931823 60317.486025217 2024-01-08T11:39:52.578786+00:00 19994333.227999929339 29000000.021999958903 27869999.989999890327 3936519.851999998093 60317.486036819 2024-01-08T11:39:53.581193+00:00 19994333.233000040054 29000000.007000029087 27869999.985000010580 3930626.090000032913 60317.486048421 2024-01-08T11:39:54.583571+00:00 19994333.228000000119 29000000.000000000000 27870000.042999979109 3934365.995999931823 60317.486059842 2024-01-08T11:39:55.570374+00:00 19994333.232999999076 28999999.987999979407 27870000.002000089735 3931724.008000016212 60317.486071625 2024-01-08T11:39:56.588388+00:00 19994333.227999988943 29000000.007000029087 27869999.935999989510 3926887.035000085831 60317.486083046 2024-01-08T11:39:57.575147+00:00 19994333.232000008225 29000000.011999960989 27869999.998999949545 3932413.997999907006 60317.486094647 2024-01-08T11:39:58.577519+00:00 19994333.227000001818 28999999.980000019073 27869999.945999979973 3933514.874000072014 60317.486106068 2024-01-08T11:39:59.564317+00:00 19994333.228000000119 29000000.001999970526 27870000.116000059992 3930364.148000001907 60317.486117851 2024-01-08T11:40:00.582345+00:00 19994333.232000008225 29000000.006000038236 27869999.968999978155 3931494.879999995232 60317.486129453 2024-01-08T11:40:01.584732+00:00 19994333.228999998420 28999999.998000029474 27870000.008999940008 3933214.060999989975 60317.486140875 2024-01-08T11:40:02.571604+00:00 19994333.228999998420 29000000.004999998957 27869999.983000040054 3927192.986999989022 60317.486152657 2024-01-08T11:40:03.589592+00:00 19994333.229999989271 28999999.978999968618 27870000.001999970526 3928324.047000051010 60317.486164078 2024-01-08T11:40:04.576345+00:00 19994333.231000009924 29000000.018000010401 27870000.016000028700 3932923.927999972831 60317.486175680 2024-01-08T11:40:05.578719+00:00 19994333.227000001818 28999999.978000041097 27869999.942000031471 3930467.034999967087 60317.486187101 2024-01-08T11:40:06.565519+00:00 19994333.231999989599 29000000.002999901772 27869999.991999998689 3927898.922999978065 60317.486198883 2024-01-08T11:40:07.583508+00:00 19994333.231000009924 29000000.028000000864 27870000.041000001132 3931853.059000014793 60317.486210304 2024-01-08T11:40:08.570257+00:00 19994333.227000001818 28999999.981999989599 27869999.991999998689 3927025.001999973785 60317.486221906 2024-01-08T11:40:09.572701+00:00 19994333.230000019073 29000000.019000049680 27870000.109000001103 3927259.069000006188 60317.486233688 2024-01-08T11:40:10.590686+00:00 19994333.233999971300 28999999.965000029653 27869999.927999999374 3938329.924000024796 60317.486245109 2024-01-08T11:40:11.577426+00:00 19994333.225000020117 29000000.001999970526 27870000.046000000089 3929517.006999969017 60317.486256711 2024-01-08T11:40:12.579797+00:00 19994333.231999989599 29000000.029000040144 27870000.018999990076 3935344.942000031006 60317.486268313 2024-01-08T11:40:13.582252+00:00 19994333.227999988943 28999999.981999989599 27869999.907999988645 3926147.192000031006 60317.486279915 2024-01-08T11:40:14.584622+00:00 19994333.236999988556 29000000.001999970526 27869999.952000018209 3927325.947999954224 60317.486291441 2024-01-08T11:40:15.580488+00:00 19994333.222999989986 29000000.028999920934 27870000.059000018984 3928413.899000049103 60317.486303043 2024-01-08T11:40:16.582924+00:00 19994333.232000049204 28999999.980000000447 27869999.977000001818 3927853.031000018120 60317.486314464 2024-01-08T11:40:17.569671+00:00 19994333.230999950320 28999999.993999999017 27870000.002999961376 3925864.960999966133 60317.486326065 2024-01-08T11:40:18.572046+00:00 19994333.225000020117 28999999.995000001043 27869999.985000010580 3932191.036999940872 60317.486337848 2024-01-08T11:40:19.590048+00:00 19994333.235000010580 28999999.981999989599 27870000.065999981016 3930330.973000050057 60317.486349270 2024-01-08T11:40:20.576899+00:00 19994333.231000009924 29000000.024000000209 27870000.039000030607 3927324.004999995232 60317.486360872 2024-01-08T11:40:21.579302+00:00 19994333.225000020117 28999999.979999989271 27869999.895999971777 3928508.927999972831 60317.486372474 2024-01-08T11:40:22.581706+00:00 19994333.228999968618 29000000.017000019550 27869999.988000039011 3924857.082000017166 60317.486384076 2024-01-08T11:40:23.584117+00:00 19994333.233000040054 29000000.012999981642 27870000.019999980927 3927121.006000041962 60317.486395496 2024-01-08T11:40:24.570872+00:00 19994333.229999899864 29000000.004000011832 27869999.960000038147 3931039.067999958992 60317.486407097 2024-01-08T11:40:25.573238+00:00 19994333.227000001818 28999999.969000011683 27870000.066999908537 3929366.916000009049 60317.486418699 2024-01-08T11:40:26.575604+00:00 19994333.233000040054 28999999.995000001043 27870000.004000071436 3929082.032999991905 60317.486430301 2024-01-08T11:40:27.578018+00:00 19994333.228999968618 29000000.028000000864 27870000.042999979109 3926796.123000026215 60317.486441722 2024-01-08T11:40:28.564775+00:00 19994333.230000019073 28999999.991999980062 27869999.973000049591 3929768.835999966133 60317.486453504 2024-01-08T11:40:29.582773+00:00 19994333.228999968618 29000000.013000011444 27869999.980999950320 3928462.110000013839 60317.486465107 2024-01-08T11:40:30.585234+00:00 19994333.231000069529 28999999.971999999136 27870000.072000030428 3929253.902999997139 60317.486476528 2024-01-08T11:40:31.571978+00:00 19994333.227000001818 29000000.028999980539 27869999.891000028700 3929551.996000051033 60317.486488129 2024-01-08T11:40:32.574348+00:00 19994333.233000040054 28999999.979000028223 27869999.990999940783 3931249.043999909889 60317.486499730 2024-01-08T11:40:33.576710+00:00 19994333.230999950320 28999999.995000001043 27870000.029999971390 3929994.981999992859 60317.486511332 2024-01-08T11:40:34.579128+00:00 19994333.227000001818 29000000.016999959946 27869999.935999989510 3931123.936000109185 60317.486522753 2024-01-08T11:40:35.565884+00:00 19994333.230999950320 29000000.006999969482 27870000.067000031471 3932562.111999989022 60317.486534536 2024-01-08T11:40:36.583897+00:00 19994333.231999989599 28999999.991000059992 27869999.973999980837 3931876.896999955177 60317.486545957 2024-01-08T11:40:37.570695+00:00 19994333.225000020117 28999999.962000008672 27870000.050999999046 3928730.008999944199 60317.486557559 2024-01-08T11:40:38.573066+00:00 19994333.229000091553 29000000.010999921709 27869999.971000079066 3932567.101000071038 60317.486569341 2024-01-08T11:40:39.591052+00:00 19994333.232999920845 29000000.042000059038 27870000.021999958903 3930799.955000042915 60317.486580762 2024-01-08T11:40:40.577795+00:00 19994333.228000041097 28999999.978000041097 27869999.998999949545 3926918.979999899864 60317.486592364 2024-01-08T11:40:41.580250+00:00 19994333.228999968618 28999999.969999909401 27870000.013000011444 3928744.969000101089 60317.486603785 2024-01-08T11:40:42.567015+00:00 19994333.233000040054 29000000.043000098318 27870000.004999998957 3927713.008999944199 60317.486615567 2024-01-08T11:40:43.585010+00:00 19994333.228999968618 29000000.019999980927 27869999.957000020891 3927046.996999979019 60317.486626988 2024-01-08T11:40:44.571794+00:00 19994333.230999950320 28999999.985999941826 27870000.011999998242 3924354.995000004768 60317.486638590 2024-01-08T11:40:45.574171+00:00 19994333.230000019073 28999999.973000049591 27870000.030999999493 3927124.065999985207 60317.486650191 2024-01-08T11:40:46.576548+00:00 19994333.230000019073 29000000.000000000000 27869999.964000001550 3924240.093000053894 60317.486661793 2024-01-08T11:40:47.578923+00:00 19994333.228000041097 29000000.021000031382 27870000.040999989957 3927686.827000021935 60317.486673396 2024-01-08T11:40:48.581375+00:00 19994333.230999998748 29000000.001999970526 27869999.993000019342 3929011.941999911796 60317.486684817 2024-01-08T11:40:49.568169+00:00 19994333.232000000775 28999999.993999961764 27870000.043999999762 3927052.060999989975 60317.486696600 2024-01-08T11:40:50.586206+00:00 19994333.227999988943 28999999.978999968618 27869999.971999999136 3931234.027999997139 60317.486708021 2024-01-08T11:40:51.573003+00:00 19994333.228999998420 29000000.050000071526 27869999.953999999911 3928714.942000031006 60317.486719622 2024-01-08T11:40:52.575379+00:00 19994333.232000008225 28999999.973999980837 27869999.965999990702 3929666.078999996185 60317.486731224 2024-01-08T11:40:53.577758+00:00 19994333.228000000119 28999999.982000000775 27869999.993999991566 3932025.930000067223 60317.486742826 2024-01-08T11:40:54.580139+00:00 19994333.227999988943 29000000.040000010282 27870000.100000020117 3928102.008999944199 60317.486754353 2024-01-08T11:40:55.576059+00:00 19994333.232000019401 28999999.982000000775 27869999.923999968916 3931495.075000048149 60317.486765954 2024-01-08T11:40:56.578445+00:00 19994333.227999988943 28999999.988999988884 27870000.024000048637 3929503.032999991905 60317.486777631 2024-01-08T11:40:57.587340+00:00 19994333.231000009924 29000000.013000000268 27869999.950999978930 3925148.891000031959 60317.486788977 2024-01-08T11:40:58.567653+00:00 19994333.231999989599 28999999.986000001431 27870000.095000028610 3932222.012999891769 60317.486800760 2024-01-08T11:40:59.585645+00:00 19994333.228000018746 28999999.987000018358 27869999.886999960989 3928370.055000067223 60317.486812181 2024-01-08T11:41:00.572410+00:00 19994333.228999998420 29000000.006999999285 27870000.012000020593 3930352.972999929916 60317.486823783 2024-01-08T11:41:01.574828+00:00 19994333.228999968618 29000000.013999998569 27869999.991000000387 3931334.978000044823 60317.486835386 2024-01-08T11:41:02.577304+00:00 19994333.233000040054 28999999.981999989599 27870000.020999971777 3932476.075999975204 60317.486846987 2024-01-08T11:41:03.579682+00:00 19994333.225999951363 29000000.012000020593 27870000.020000040531 3924943.965000032913 60317.486858408 2024-01-08T11:41:04.566459+00:00 19994333.235000010580 28999999.988999959081 27870000.028999920934 3930079.932999968994 60317.486870010 2024-01-08T11:41:05.568884+00:00 19994333.227000001818 29000000.016000028700 27870000.028000000864 3929475.045000075828 60317.486881793 2024-01-08T11:41:06.586874+00:00 19994333.229000028223 28999999.982999980450 27869999.998000029474 3930353.990999937057 60317.486893213 2024-01-08T11:41:07.573619+00:00 19994333.229999959469 29000000.000999990851 27869999.978000041097 3932794.024999976158 60317.486904815 2024-01-08T11:41:08.575985+00:00 19994333.231999989599 29000000.009999990463 27869999.947000030428 3928386.139000058174 60317.486916417 2024-01-08T11:41:09.578409+00:00 19994333.227000001818 29000000.004999998957 27870000.018999930471 3931834.822000027169 60317.486928019 2024-01-08T11:41:10.580813+00:00 19994333.230000019073 29000000.004000011832 27869999.978999968618 3925702.107999920845 60317.486939440 2024-01-08T11:41:11.567588+00:00 19994333.231999989599 28999999.980000019073 27870000.064000010490 3930836.889000058174 60317.486951223 2024-01-08T11:41:12.585637+00:00 19994333.231000009924 29000000.016000028700 27869999.971999999136 3931993.013999938965 60317.486962643 2024-01-08T11:41:13.572386+00:00 19994333.225000020117 29000000.033999919891 27870000.012000080198 3927621.081000090111 60317.486974245 2024-01-08T11:41:14.574775+00:00 19994333.230999950320 28999999.947000030428 27869999.988999959081 3929644.991999983788 60317.486985846 2024-01-08T11:41:15.577150+00:00 19994333.236000061035 29000000.001000050455 27869999.939999941736 3933411.967999935150 60317.486997449 2024-01-08T11:41:16.579620+00:00 19994333.227000001818 29000000.028999920934 27870000.039000030607 3925332.116000055801 60317.487009051 2024-01-08T11:41:17.582011+00:00 19994333.227000001818 28999999.961000081152 27869999.955000039190 3929359.875999927986 60317.487020473 2024-01-08T11:41:18.568834+00:00 19994333.230999950320 29000000.028999920934 27870000.032999988645 3930039.020000100136 60317.487032256 2024-01-08T11:41:19.586886+00:00 19994333.230000019073 28999999.998000029474 27870000.064999941736 3926138.055999993812 60317.487043676 2024-01-08T11:41:20.573627+00:00 19994333.230000019073 28999999.960000038147 27869999.977000001818 3928395.921000003815 60317.487055277 2024-01-08T11:41:21.575992+00:00 19994333.228999968618 29000000.033999919891 27870000.009999990463 3934474.990999937057 60317.487066698 2024-01-08T11:41:22.562738+00:00 19994333.228000041097 29000000.004000071436 27869999.987000111490 3925676.000000000000 60317.487078481 2024-01-08T11:41:23.580788+00:00 19994333.232999920845 28999999.981999989599 27870000.037000000477 3928818.060000061989 60317.487090083 2024-01-08T11:41:24.583183+00:00 19994333.230000019073 28999999.980999950320 27869999.975000001490 3930521.918999909889 60317.487101505 2024-01-08T11:41:25.569978+00:00 19994333.227000001818 29000000.031000021845 27869999.966999989003 3930650.027999997139 60317.487113287 2024-01-08T11:41:26.588003+00:00 19994333.230000019073 29000000.012000080198 27869999.960000008345 3927519.030000091065 60317.487124708 2024-01-08T11:41:27.574752+00:00 19994333.230000019073 29000000.013999938965 27870000.087000008672 3927307.967000008095 60317.487136309 2024-01-08T11:41:28.577121+00:00 19994333.233000040054 28999999.978999968618 27869999.987999979407 3925317.002999901772 60317.487147730 2024-01-08T11:41:29.563860+00:00 19994333.223999980837 28999999.993000030518 27870000.000000000000 3929938.032999991905 60317.487159513 2024-01-08T11:41:30.581898+00:00 19994333.233000040054 29000000.008999999613 27869999.967999991030 3928270.008000016212 60317.487170933 2024-01-08T11:41:31.568637+00:00 19994333.229999899864 28999999.986999999732 27870000.019000019878 3930474.006000041962 60317.487182535 2024-01-08T11:41:32.571052+00:00 19994333.233000040054 29000000.024000000209 27870000.004999969155 3933118.980999947060 60317.487194318 2024-01-08T11:41:33.589095+00:00 19994333.228999968618 28999999.990000009537 27870000.059000018984 3927720.009999989998 60317.487205739 2024-01-08T11:41:34.575858+00:00 19994333.228000041097 28999999.989999990910 27869999.896000031382 3929317.898000001907 60317.487217341 2024-01-08T11:41:35.578231+00:00 19994333.230000019073 29000000.034000009298 27870000.071999970824 3931716.175000071991 60317.487228867 2024-01-08T11:41:36.574100+00:00 19994333.230999950320 28999999.972999989986 27869999.979000028223 3930335.985999941826 60317.487240545 2024-01-08T11:41:37.583083+00:00 19994333.231000069529 29000000.030999988317 27869999.984999950975 3933942.907999991905 60317.487251891 2024-01-08T11:41:38.563344+00:00 19994333.224999900907 28999999.955000009388 27870000.002000030130 3931343.029000043869 60317.487263673 2024-01-08T11:41:39.581367+00:00 19994333.231000069529 29000000.040999978781 27869999.983999971300 3927112.927000045776 60317.487275094 2024-01-08T11:41:40.568158+00:00 19994333.230999950320 28999999.955000039190 27870000.019000049680 3926461.032999991905 60317.487286696 2024-01-08T11:41:41.570524+00:00 19994333.230999998748 29000000.026999950409 27869999.934000018984 3926523.931999921799 60317.487298478 2024-01-08T11:41:42.588528+00:00 19994333.228999998420 28999999.971999999136 27870000.046999931335 3930011.024000049103 60317.487309899 2024-01-08T11:41:43.575275+00:00 19994333.228000000119 28999999.996000051498 27870000.014999989420 3927149.018000007141 60317.487321501 2024-01-08T11:41:44.577707+00:00 19994333.232000008225 29000000.011999960989 27870000.021000031382 3928326.952999948990 60317.487333103 2024-01-08T11:41:45.580080+00:00 19994333.228000000119 29000000.004999998957 27869999.917999979109 3929508.052000045776 60317.487344705 2024-01-08T11:41:46.582461+00:00 19994333.230999991298 29000000.026000019163 27870000.058000091463 3931623.052999972831 60317.487356125 2024-01-08T11:41:47.569237+00:00 19994333.235000010580 28999999.981999989599 27870000.014999989420 3929735.981000065804 60317.487367727 2024-01-08T11:41:48.571630+00:00 19994333.223999980837 28999999.999999940395 27870000.016999959946 3926787.992999910843 60317.487379329 2024-01-08T11:41:49.574005+00:00 19994333.234000001103 28999999.975000020117 27869999.921000000089 3928514.951000093948 60317.487390930 2024-01-08T11:41:50.576366+00:00 19994333.230000019073 28999999.994000080973 27870000.062000039965 3930604.097999929916 60317.487402532 2024-01-08T11:41:51.578793+00:00 19994333.225999981165 28999999.995000001043 27869999.991999980062 3932441.018000007141 60317.487414134 2024-01-08T11:41:52.581159+00:00 19994333.231000009924 29000000.024999979883 27869999.962999939919 3927389.896000028122 60317.487425736 2024-01-08T11:41:53.583558+00:00 19994333.230000019073 28999999.981999989599 27869999.973999980837 3928481.970000029076 60317.487437157 2024-01-08T11:41:54.570339+00:00 19994333.229999989271 29000000.008999940008 27870000.003000020981 3930003.975999950897 60317.487448758 2024-01-08T11:41:55.572724+00:00 19994333.227999988943 29000000.013000011444 27870000.014000058174 3928943.067000031006 60317.487460360 2024-01-08T11:41:56.575102+00:00 19994333.233000040054 28999999.996999979019 27870000.085999969393 3927622.074000000022 60317.487471961 2024-01-08T11:41:57.577471+00:00 19994333.227999988943 28999999.997000098228 27869999.991000059992 3928939.908000001218 60317.487483383 2024-01-08T11:41:58.564251+00:00 19994333.227000001818 29000000.006999969482 27869999.982999920845 3932258.023000000045 60317.487495165 2024-01-08T11:41:59.582257+00:00 19994333.235000010580 29000000.021000031382 27869999.955000039190 3931469.962999999989 60317.487506767 2024-01-08T11:42:00.584647+00:00 19994333.227000001818 28999999.974999900907 27870000.008000019938 3929331.035999997985 60317.487518188 2024-01-08T11:42:01.571444+00:00 19994333.227000001818 29000000.014000058174 27869999.967999998480 3928473.034000001848 60317.487529790 2024-01-08T11:42:02.573810+00:00 19994333.229999959469 28999999.998000029474 27870000.083000000566 3926031.967999998014 60317.487541391 2024-01-08T11:42:03.576175+00:00 19994333.236000001431 28999999.974999900907 27869999.995999999344 3927749.062000003178 60317.487552993 2024-01-08T11:42:04.578540+00:00 19994333.225000020117 29000000.045000080019 27869999.947000000626 3930386.884999997914 60317.487564413 2024-01-08T11:42:05.565324+00:00 19994333.228999968618 28999999.962999939919 27870000.051000010222 3931967.976999998093 60317.487576196 2024-01-08T11:42:06.583300+00:00 19994333.234000030905 29000000.007000088692 27870000.002000000328 3930247.105999999214 60317.487587617 2024-01-08T11:42:07.570067+00:00 19994333.227000001818 29000000.006999999285 27870000.023999989033 3924224.899000003934 60317.487599218 2024-01-08T11:42:08.572460+00:00 19994333.233000040054 28999999.999000001699 27869999.954999979585 3926548.134999997914 60317.487611000 2024-01-08T11:42:09.590445+00:00 19994333.227999929339 29000000.000000000000 27870000.015999998897 3929323.020000002813 60317.487622421 2024-01-08T11:42:10.577203+00:00 19994333.230000019073 28999999.964000001550 27869999.918000008911 3929636.924999997020 60317.487634023 2024-01-08T11:42:11.579572+00:00 19994333.230000019073 29000000.040999989957 27870000.070999979973 3923562.947000003885 60317.487645444 2024-01-08T11:42:12.566366+00:00 19994333.233000040054 28999999.987000018358 27870000.028000000864 3932346.073999993969 60317.487657227 2024-01-08T11:42:13.584365+00:00 19994333.227000001818 29000000.012999981642 27869999.962000008672 3925083.027000010014 60317.487668647 2024-01-08T11:42:14.571129+00:00 19994333.227999929339 29000000.021000001580 27869999.994000021368 3927103.964999989141 60317.487680250 2024-01-08T11:42:15.573568+00:00 19994333.230000019073 28999999.989000018686 27869999.971000019461 3926622.939999998081 60317.487691851 2024-01-08T11:42:16.575938+00:00 19994333.233000040054 28999999.991999980062 27869999.995999988168 3932465.082000001799 60317.487703453 2024-01-08T11:42:17.578304+00:00 19994333.225999951363 28999999.964999970049 27870000.083000000566 3927463.990000010002 60317.487715054 2024-01-08T11:42:18.580705+00:00 19994333.230000019073 29000000.024000048637 27869999.963999990374 3931494.062999994028 60317.487726582 2024-01-08T11:42:19.576676+00:00 19994333.230000019073 28999999.973999980837 27869999.937999960035 3927965.830999999773 60317.487738259 2024-01-08T11:42:20.585561+00:00 19994333.230000019073 29000000.009999990463 27870000.051000058651 3926963.084000005852 60317.487749605 2024-01-08T11:42:21.565845+00:00 19994333.230000019073 29000000.050000008196 27869999.980999950320 3925531.984999998938 60317.487761388 2024-01-08T11:42:22.583870+00:00 19994333.230999950320 28999999.976000010967 27870000.075999978930 3929863.034999995958 60317.487772808 2024-01-08T11:42:23.570617+00:00 19994333.228999968618 28999999.995999988168 27869999.887000080198 3929574.959999992978 60317.487784409 2024-01-08T11:42:24.572980+00:00 19994333.227000001818 28999999.986999988556 27870000.061999920756 3928937.027000010014 60317.487796011 2024-01-08T11:42:25.575355+00:00 19994333.233999971300 29000000.018999990076 27869999.969000101089 3925037.028999999166 60317.487807613 2024-01-08T11:42:26.577778+00:00 19994333.229000091553 28999999.978000041097 27870000.011999960989 3926883.979000002146 60317.487819215 2024-01-08T11:42:27.580154+00:00 19994333.228999968618 29000000.010999921709 27870000.028000000864 3923704.045999988914 60317.487830636 2024-01-08T11:42:28.566924+00:00 19994333.231999989599 28999999.996000051498 27870000.021999958903 3924980.971000000834 60317.487842418 2024-01-08T11:42:29.584933+00:00 19994333.231999989599 29000000.008999940008 27869999.914000030607 3926841.984000011813 60317.487853839 2024-01-08T11:42:30.571679+00:00 19994333.225999951363 29000000.000000000000 27870000.057999968529 3930785.916999996174 60317.487865441 2024-01-08T11:42:31.574042+00:00 19994333.228000041097 29000000.017000079155 27870000.022000070661 3926655.094000012148 60317.487877042 2024-01-08T11:42:32.576413+00:00 19994333.233000040054 29000000.003000020981 27869999.950999978930 3931034.013999999035 60317.487888644 2024-01-08T11:42:33.578820+00:00 19994333.227000001818 28999999.963999990374 27869999.995000001043 3928309.002999991179 60317.487900064 2024-01-08T11:42:34.565581+00:00 19994333.230000019073 29000000.021999958903 27870000.049000021070 3924868.965000004042 60317.487911847 2024-01-08T11:42:35.583609+00:00 19994333.232000000775 28999999.986000061035 27869999.908999919891 3927830.962999999989 60317.487923449 2024-01-08T11:42:36.586027+00:00 19994333.225999999791 29000000.022999998182 27870000.019999980927 3927891.025000005960 60317.487934870 2024-01-08T11:42:37.572790+00:00 19994333.230999998748 28999999.977999929339 27870000.067000031471 3928740.039999992121 60317.487946472 2024-01-08T11:42:38.575164+00:00 19994333.234000001103 29000000.021000031382 27869999.965000029653 3930257.027999997139 60317.487958074 2024-01-08T11:42:39.577545+00:00 19994333.228999998420 28999999.980999950320 27870000.044999960810 3928156.004999995232 60317.487969676 2024-01-08T11:42:40.579969+00:00 19994333.227000001818 28999999.991000059992 27869999.962000001222 3927515.969999998808 60317.487981096 2024-01-08T11:42:41.566720+00:00 19994333.233000010252 29000000.019999980927 27869999.960999999195 3926772.009999989998 60317.487992879 2024-01-08T11:42:42.584731+00:00 19994333.231000009924 29000000.006000038236 27870000.062000010163 3928076.041000009049 60317.488004300 2024-01-08T11:42:43.571529+00:00 19994333.224999990314 28999999.996999979019 27869999.944999989122 3927743.881999998819 60317.488015902 2024-01-08T11:42:44.573906+00:00 19994333.228999998420 28999999.995000001043 27870000.063000008464 3928104.920000017155 60317.488027322 2024-01-08T11:42:45.560651+00:00 19994333.231000009924 29000000.002999998629 27870000.048000011593 3924414.174999982119 60317.488039105 2024-01-08T11:42:46.578638+00:00 19994333.230999980122 28999999.973999988288 27869999.942999988794 3929389.943000019062 60317.488050707 2024-01-08T11:42:47.581057+00:00 19994333.231000009924 29000000.032000008970 27869999.956000000238 3924082.998999983072 60317.488062127 2024-01-08T11:42:48.567810+00:00 19994333.232999980450 29000000.010999988765 27870000.085999999195 3928202.936000018846 60317.488073910 2024-01-08T11:42:49.585823+00:00 19994333.227000001818 28999999.980000019073 27869999.957000020891 3926410.068999975920 60317.488085331 2024-01-08T11:42:50.572625+00:00 19994333.230000019073 29000000.000000000000 27869999.995999988168 3923238.929000020027 60317.488096933 2024-01-08T11:42:51.574999+00:00 19994333.231999989599 28999999.991999980062 27870000.006999969482 3927446.075999975204 60317.488108354 2024-01-08T11:42:52.561740+00:00 19994333.227000001818 29000000.008000019938 27869999.929000020027 3930983.995000004768 60317.488120136 2024-01-08T11:42:53.579730+00:00 19994333.227000001818 29000000.000000000000 27870000.015999969095 3925149.938000022899 60317.488131557 2024-01-08T11:42:54.566498+00:00 19994333.231000009924 28999999.990000009537 27870000.044000029564 3926559.034999995958 60317.488143158 2024-01-08T11:42:55.568865+00:00 19994333.231999989599 28999999.981999989599 27869999.986000001431 3930058.083999990951 60317.488154941 2024-01-08T11:42:56.586873+00:00 19994333.227000001818 29000000.015999969095 27869999.978999968618 3929391.974000006914 60317.488166362 2024-01-08T11:42:57.573649+00:00 19994333.231000009924 29000000.028999980539 27870000.087999999523 3927950.861999989022 60317.488177963 2024-01-08T11:42:58.576017+00:00 19994333.231000009924 28999999.965000029653 27869999.983000040054 3931014.055999993812 60317.488189565 2024-01-08T11:42:59.578391+00:00 19994333.229000028223 29000000.032000008970 27869999.894999980927 3928675.091000020970 60317.488201167 2024-01-08T11:43:00.580773+00:00 19994333.231999989599 29000000.008999999613 27870000.060000058264 3930698.990999997128 60317.488212693 2024-01-08T11:43:01.576699+00:00 19994333.230000019073 28999999.958999991417 27870000.042999979109 3932039.944000006188 60317.488224295 2024-01-08T11:43:02.579062+00:00 19994333.227999929339 29000000.003999948502 27869999.939999941736 3931171.058999984991 60317.488235716 2024-01-08T11:43:03.565820+00:00 19994333.233000040054 29000000.002000089735 27870000.026000019163 3926734.924000024796 60317.488247317 2024-01-08T11:43:04.568235+00:00 19994333.230999950320 29000000.015999909490 27869999.985999941826 3926179.074000000954 60317.488259100 2024-01-08T11:43:05.586220+00:00 19994333.225000020117 28999999.991000059992 27870000.033000111580 3932267.962999999989 60317.488270520 2024-01-08T11:43:06.572962+00:00 19994333.228999968618 28999999.985999941826 27869999.922999981791 3928325.060999989975 60317.488282122 2024-01-08T11:43:07.575343+00:00 19994333.233000040054 29000000.022000070661 27870000.047999981791 3931261.981999992859 60317.488293724 2024-01-08T11:43:08.577767+00:00 19994333.228999968618 28999999.980999950320 27870000.057000041008 3928790.997999966145 60317.488305326 2024-01-08T11:43:09.580173+00:00 19994333.228000041097 29000000.008000019938 27869999.954999919981 3923314.990999997128 60317.488316747 2024-01-08T11:43:10.566939+00:00 19994333.230999950320 28999999.995000001043 27869999.955999970436 3926456.955000042915 60317.488328349 2024-01-08T11:43:11.569340+00:00 19994333.230000019073 29000000.022999998182 27870000.092000011355 3928562.052999972831 60317.488339950 2024-01-08T11:43:12.571713+00:00 19994333.227000001818 28999999.968999978155 27869999.981000069529 3926847.902000010014 60317.488351552 2024-01-08T11:43:13.574099+00:00 19994333.235000010580 29000000.022999998182 27869999.932000041008 3929281.060000001919 60317.488363154 2024-01-08T11:43:14.576471+00:00 19994333.226000070572 29000000.001999970526 27869999.991999980062 3925351.978999971878 60317.488374756 2024-01-08T11:43:15.578891+00:00 19994333.229999899864 28999999.996000051498 27870000.002999901772 3925952.004000008106 60317.488386357 2024-01-08T11:43:16.581273+00:00 19994333.230000019073 28999999.983999971300 27870000.073000069708 3925766.007000029087 60317.488397778 2024-01-08T11:43:17.568071+00:00 19994333.233000040054 29000000.014999989420 27869999.942000031471 3927734.013000010978 60317.488409381 2024-01-08T11:43:18.570496+00:00 19994333.228000041097 28999999.983000040054 27870000.025999899954 3924730.010999978054 60317.488420982 2024-01-08T11:43:19.572884+00:00 19994333.227999929339 29000000.003999948502 27870000.052999999374 3932798.975000023842 60317.488432584 2024-01-08T11:43:20.575255+00:00 19994333.233000040054 29000000.004000071436 27869999.962000001222 3923472.996999979019 60317.488444005 2024-01-08T11:43:21.562006+00:00 19994333.227000001818 28999999.988000001758 27869999.986000001431 3929359.061999977101 60317.488455788 2024-01-08T11:43:22.580095+00:00 19994333.230999950320 29000000.030999999493 27870000.006999999285 3921476.996000051033 60317.488467390 2024-01-08T11:43:23.582467+00:00 19994333.228000041097 28999999.996000010520 27869999.970999989659 3928850.967999995220 60317.488478811 2024-01-08T11:43:24.569222+00:00 19994333.230999950320 28999999.994999989867 27870000.054000020027 3926361.052999972831 60317.488490593 2024-01-08T11:43:25.587262+00:00 19994333.230000019073 28999999.991000011563 27869999.975999981165 3932859.989000021946 60317.488502014 2024-01-08T11:43:26.574004+00:00 19994333.231999989599 28999999.991000000387 27869999.981000009924 3922054.986999989022 60317.488513615 2024-01-08T11:43:27.576372+00:00 19994333.228999968618 29000000.037000000477 27869999.977000031620 3926606.990999997128 60317.488525036 2024-01-08T11:43:28.563119+00:00 19994333.227000001818 28999999.964999999851 27870000.039999961853 3929191.994000018109 60317.488536819 2024-01-08T11:43:29.581148+00:00 19994333.230999998748 29000000.032999988645 27870000.018000010401 3933566.965999960899 60317.488548240 2024-01-08T11:43:30.567921+00:00 19994333.232999999076 28999999.988000009209 27870000.032999988645 3925635.036000012886 60317.488559842 2024-01-08T11:43:31.570338+00:00 19994333.227000001818 28999999.967999991030 27869999.950000051409 3927345.936999977101 60317.488571625 2024-01-08T11:43:32.588389+00:00 19994333.228000000119 28999999.999000009149 27870000.032999988645 3925574.057000041008 60317.488583046 2024-01-08T11:43:33.575146+00:00 19994333.231999989599 29000000.018999990076 27869999.891999959946 3928406.002999960911 60317.488594647 2024-01-08T11:43:34.577518+00:00 19994333.228999998420 28999999.995999988168 27869999.977000001818 3927575.060000001919 60317.488606068 2024-01-08T11:43:35.564278+00:00 19994333.228000018746 28999999.991000000387 27870000.083999991417 3931772.874000012875 60317.488617851 2024-01-08T11:43:36.582310+00:00 19994333.230999980122 28999999.998000029474 27870000.052000049502 3925086.041999996174 60317.488629271 2024-01-08T11:43:37.569059+00:00 19994333.228000018746 29000000.037000000477 27869999.946999970824 3933144.977999985218 60317.488640873 2024-01-08T11:43:38.571440+00:00 19994333.233000010252 29000000.002999961376 27869999.993000030518 3932546.006000041962 60317.488652475 2024-01-08T11:43:39.573848+00:00 19994333.231999989599 28999999.972999989986 27870000.028000000864 3928612.987999976147 60317.488664077 2024-01-08T11:43:40.576217+00:00 19994333.227000001818 28999999.973000049591 27869999.968999978155 3928064.034000039101 60317.488675678 2024-01-08T11:43:41.578580+00:00 19994333.228999968618 29000000.022999998182 27869999.950999978930 3924475.964999973774 60317.488687204 2024-01-08T11:43:42.574448+00:00 19994333.232000049204 28999999.985999941826 27870000.105000019073 3929345.938000022899 60317.488698882 2024-01-08T11:43:43.583368+00:00 19994333.230999950320 29000000.026000019163 27869999.996999979019 3926665.080999969970 60317.488710227 2024-01-08T11:43:44.563613+00:00 19994333.227000001818 29000000.006000038236 27869999.921000000089 3932151.038999975193 60317.488722010 2024-01-08T11:43:45.581611+00:00 19994333.231000009924 28999999.995999928564 27870000.031000021845 3930369.035000026226 60317.488733430 2024-01-08T11:43:46.568397+00:00 19994333.234000030905 28999999.993000030518 27869999.983999971300 3926639.967000008095 60317.488745032 2024-01-08T11:43:47.570765+00:00 19994333.222999989986 28999999.996000051498 27870000.050999999046 3925547.853999971878 60317.488756633 2024-01-08T11:43:48.573129+00:00 19994333.232999980450 28999999.982999920845 27870000.020000100136 3928937.147000014782 60317.488768235 2024-01-08T11:43:49.575495+00:00 19994333.231000009924 29000000.013000011444 27869999.996999979019 3924559.996999979019 60317.488779837 2024-01-08T11:43:50.577926+00:00 19994333.229000028223 29000000.029000040144 27869999.955999970436 3928023.896000028122 60317.488791258 2024-01-08T11:43:51.564708+00:00 19994333.231000009924 29000000.003999948502 27870000.013999938965 3930924.061999977101 60317.488803041 2024-01-08T11:43:52.582733+00:00 19994333.229999959469 28999999.996000051498 27869999.969000101089 3931533.925999999046 60317.488814462 2024-01-08T11:43:53.569509+00:00 19994333.225000020117 28999999.975999951363 27869999.983999971300 3931771.076000034809 60317.488826063 2024-01-08T11:43:54.571888+00:00 19994333.227999988943 29000000.036000009626 27870000.054000020027 3929220.014999986161 60317.488837665 2024-01-08T11:43:55.574252+00:00 19994333.236000061035 28999999.965999960899 27869999.939999941736 3926291.147000014782 60317.488849266 2024-01-08T11:43:56.576617+00:00 19994333.228999968618 28999999.998000029474 27870000.052999969572 3929396.843999981880 60317.488860687 2024-01-08T11:43:57.563399+00:00 19994333.225999951363 29000000.009000059217 27870000.021999999881 3931082.022000014782 60317.488872470 2024-01-08T11:43:58.581385+00:00 19994333.230000019073 29000000.024000000209 27870000.000000000000 3930176.915000020992 60317.488884072 2024-01-08T11:43:59.583808+00:00 19994333.233000040054 28999999.980000000447 27869999.922999989241 3925965.148000001907 60317.488895493 2024-01-08T11:44:00.570597+00:00 19994333.228999968618 29000000.010000009090 27870000.047000009567 3927918.895999968052 60317.488907095 2024-01-08T11:44:01.572974+00:00 19994333.231999989599 28999999.974999990314 27870000.013000000268 3925396.986000000965 60317.488918696 2024-01-08T11:44:02.575341+00:00 19994333.228000041097 29000000.002000000328 27869999.955000009388 3930962.921000003815 60317.488930298 2024-01-08T11:44:03.577716+00:00 19994333.229999899864 28999999.995000001043 27870000.037999991328 3924145.154999970924 60317.488941720 2024-01-08T11:44:04.564590+00:00 19994333.229000091553 28999999.993000000715 27870000.020000010729 3931327.920000017155 60317.488953502 2024-01-08T11:44:05.582600+00:00 19994333.232999920845 29000000.028999980539 27870000.030999988317 3928598.019999980927 60317.488964923 2024-01-08T11:44:06.569353+00:00 19994333.229000091553 29000000.017000019550 27869999.929999981076 3925693.038000047207 60317.488976525 2024-01-08T11:44:07.571762+00:00 19994333.224999900907 28999999.978999968618 27870000.019000049680 3925747.950999975204 60317.488988127 2024-01-08T11:44:08.574133+00:00 19994333.231999989599 28999999.971000019461 27870000.011999960989 3928106.055999993812 60317.488999728 2024-01-08T11:44:09.576525+00:00 19994333.230000019073 29000000.023999989033 27869999.935999989510 3929610.011000037193 60317.489011331 2024-01-08T11:44:10.578935+00:00 19994333.231000069529 28999999.981999989599 27870000.054000020027 3930428.939999998081 60317.489022752 2024-01-08T11:44:11.565765+00:00 19994333.227999929339 28999999.986999988556 27870000.008999999613 3928640.023999989033 60317.489034534 2024-01-08T11:44:12.583768+00:00 19994333.233000040054 29000000.042000059038 27869999.973999980837 3926608.023999989033 60317.489045956 2024-01-08T11:44:13.570574+00:00 19994333.228999968618 29000000.022999998182 27869999.978000041097 3931787.922999978065 60317.489057558 2024-01-08T11:44:14.572971+00:00 19994333.233000040054 28999999.956999961287 27870000.082999940962 3928847.971000074875 60317.489068978 2024-01-08T11:44:15.559708+00:00 19994333.228000041097 28999999.997000038624 27869999.901000019163 3929211.060999989975 60317.489080761 2024-01-08T11:44:16.577702+00:00 19994333.227999929339 29000000.004999998957 27870000.075999978930 3927328.990000010002 60317.489092362 2024-01-08T11:44:17.580097+00:00 19994333.231000069529 28999999.995999928564 27869999.963000059128 3931307.069999932777 60317.489103784 2024-01-08T11:44:18.566945+00:00 19994333.229999899864 28999999.990000009537 27870000.008000019938 3926065.886000037193 60317.489115566 2024-01-08T11:44:19.584945+00:00 19994333.228000041097 28999999.979000091553 27869999.982999920845 3925248.146999955177 60317.489126988 2024-01-08T11:44:20.571752+00:00 19994333.231000069529 29000000.041999939829 27869999.960000038147 3926488.945000051986 60317.489138590 2024-01-08T11:44:21.574162+00:00 19994333.231999989599 29000000.019000049680 27870000.013000011444 3922793.000000000000 60317.489150191 2024-01-08T11:44:22.576530+00:00 19994333.230000000447 28999999.995000001043 27870000.024999979883 3923637.003999948967 60317.489161793 2024-01-08T11:44:23.578895+00:00 19994333.225999999791 28999999.987999919802 27869999.991999980062 3927185.929000020027 60317.489173319 2024-01-08T11:44:24.574791+00:00 19994333.232999999076 28999999.985000010580 27870000.050999999046 3931013.057000041008 60317.489184922 2024-01-08T11:44:25.577206+00:00 19994333.228999998420 29000000.004000071436 27869999.976000070572 3926427.997999907006 60317.489196598 2024-01-08T11:44:26.586081+00:00 19994333.228000000119 29000000.007999900728 27869999.974999900907 3928991.053000092972 60317.489207944 2024-01-08T11:44:27.566341+00:00 19994333.231999989599 29000000.033000111580 27869999.991000059992 3929539.911999940872 60317.489219727 2024-01-08T11:44:28.584374+00:00 19994333.229000020772 28999999.953999999911 27869999.932000041008 3926983.083999990951 60317.489231147 2024-01-08T11:44:29.571117+00:00 19994333.228999998420 29000000.024999979883 27870000.118999961764 3930584.889999986161 60317.489242749 2024-01-08T11:44:30.573484+00:00 19994333.230999980122 29000000.008999940008 27869999.978000041097 3925064.981999992859 60317.489254350 2024-01-08T11:44:31.575852+00:00 19994333.231000009924 28999999.983000040054 27869999.970999959856 3929545.109000086784 60317.489265952 2024-01-08T11:44:32.578285+00:00 19994333.229999989271 28999999.978000041097 27870000.009999990463 3932763.946999907028 60317.489277373 2024-01-08T11:44:33.565032+00:00 19994333.226000010967 29000000.029999971390 27870000.004999998957 3927776.038000106812 60317.489288975 2024-01-08T11:44:34.567436+00:00 19994333.229999989271 28999999.993000030518 27869999.990000009537 3928408.031999946106 60317.489300758 2024-01-08T11:44:35.585472+00:00 19994333.229999989271 28999999.982999999076 27869999.988000039011 3924482.990000010002 60317.489312178 2024-01-08T11:44:36.572219+00:00 19994333.228000041097 28999999.991000000387 27870000.052999999374 3930569.894999980927 60317.489323780 2024-01-08T11:44:37.574598+00:00 19994333.231999989599 29000000.023000009358 27870000.000000000000 3926993.039999961853 60317.489335381 2024-01-08T11:44:38.576979+00:00 19994333.231000009924 28999999.989999990910 27869999.997000008821 3927245.047000051010 60317.489346984 2024-01-08T11:44:39.579394+00:00 19994333.227000001818 29000000.012000009418 27869999.962000001222 3928184.983000040054 60317.489358405 2024-01-08T11:44:40.566169+00:00 19994333.236000001431 28999999.987999979407 27869999.990000009537 3929332.957000017166 60317.489370007 2024-01-08T11:44:41.568596+00:00 19994333.232999980450 28999999.998000029474 27870000.059999998659 3927167.989999889862 60317.489381609 2024-01-08T11:44:42.570989+00:00 19994333.221000019461 28999999.982999980450 27869999.944999989122 3933082.047000051010 60317.489393210 2024-01-08T11:44:43.573352+00:00 19994333.232999980450 29000000.017000019550 27870000.081999991089 3925608.917999982834 60317.489404812 2024-01-08T11:44:44.575723+00:00 19994333.231000009924 29000000.002999961376 27869999.961999978870 3926304.075999975204 60317.489416413 2024-01-08T11:44:45.578108+00:00 19994333.225000020117 28999999.995000001043 27869999.934000018984 3927041.976000071038 60317.489428015 2024-01-08T11:44:46.580513+00:00 19994333.231999989599 29000000.002000030130 27870000.049000021070 3926320.050999999046 60317.489439436 2024-01-08T11:44:47.567264+00:00 19994333.231999989599 29000000.014999989420 27870000.023999989033 3926751.853999971878 60317.489451218 2024-01-08T11:44:48.585280+00:00 19994333.226999938488 28999999.998000029474 27869999.944000009447 3931628.248999952804 60317.489462640 2024-01-08T11:44:49.572066+00:00 19994333.230000019073 29000000.009999990463 27869999.985000010580 3931965.830000042915 60317.489474241 2024-01-08T11:44:50.574429+00:00 19994333.230000019073 28999999.972999989986 27870000.009999990463 3931847.993999958038 60317.489485661 2024-01-08T11:44:51.561171+00:00 19994333.233000040054 29000000.006999969482 27870000.035999950022 3929571.073000072967 60317.489497444 2024-01-08T11:44:52.579160+00:00 19994333.227000001818 28999999.997000038624 27870000.019000049680 3925962.977999926079 60317.489509046 2024-01-08T11:44:53.581551+00:00 19994333.232999920845 29000000.022999938577 27870000.032000008970 3928406.101000071038 60317.489520466 2024-01-08T11:44:54.568298+00:00 19994333.226000070572 28999999.986999988556 27870000.026000019163 3928863.883000016212 60317.489532249 2024-01-08T11:44:55.586310+00:00 19994333.230000019073 29000000.000000000000 27869999.910999890417 3923091.028999925125 60317.489543670 2024-01-08T11:44:56.573087+00:00 19994333.230000019073 29000000.017000079155 27869999.996000051498 3929087.068000078201 60317.489555271 2024-01-08T11:44:57.575458+00:00 19994333.232999920845 28999999.960999969393 27869999.981999989599 3931015.866999983788 60317.489566692 2024-01-08T11:44:58.562222+00:00 19994333.227000001818 29000000.004000071436 27870000.121999979019 3929131.166000009049 60317.489578475 2024-01-08T11:44:59.580213+00:00 19994333.226000070572 29000000.006999969482 27869999.897000070661 3927859.888999938965 60317.489589896 2024-01-08T11:45:00.566995+00:00 19994333.234999898821 29000000.009999990463 27870000.026999950409 3924914.989000082016 60317.489601498 2024-01-08T11:45:01.569370+00:00 19994333.229000091553 29000000.026999950409 27870000.036000009626 3922672.010999917984 60317.489613280 2024-01-08T11:45:02.587412+00:00 19994333.231999989599 28999999.981999989599 27869999.978000041097 3928960.042000054847 60317.489624701 2024-01-08T11:45:03.574187+00:00 19994333.230999950320 28999999.996000051498 27869999.921000000089 3930407.993000030983 60317.489636303 2024-01-08T11:45:04.576553+00:00 19994333.228999968618 28999999.983000040054 27869999.992999911308 3928548.921999930870 60317.489647829 2024-01-08T11:45:05.572432+00:00 19994333.225000020117 29000000.006999969482 27870000.026000019163 3925040.085999966133 60317.489659506 2024-01-08T11:45:06.581323+00:00 19994333.235000010580 29000000.004999998957 27870000.018000010401 3930073.951000093948 60317.489670853 2024-01-08T11:45:07.561674+00:00 19994333.223999980837 28999999.980000019073 27869999.970000028610 3927455.118999958038 60317.489682635 2024-01-08T11:45:08.579668+00:00 19994333.230000019073 29000000.031999949366 27870000.042999979109 3931191.957000017166 60317.489694056 2024-01-08T11:45:09.566433+00:00 19994333.231999989599 28999999.958999991417 27869999.980000019073 3931638.842000008095 60317.489705658 2024-01-08T11:45:10.568842+00:00 19994333.231000069529 29000000.034000039101 27870000.041000008583 3930103.079999924172 60317.489717440 2024-01-08T11:45:11.586846+00:00 19994333.227999929339 28999999.990000009537 27869999.954999919981 3928507.952000021935 60317.489728861 2024-01-08T11:45:12.573600+00:00 19994333.230000019073 29000000.004000000656 27870000.012000080198 3926566.004000068177 60317.489740463 2024-01-08T11:45:13.575969+00:00 19994333.231999989599 29000000.004999998957 27870000.031999949366 3928762.997999907006 60317.489751884 2024-01-08T11:45:14.562777+00:00 19994333.228000041097 28999999.988000001758 27869999.944000009447 3930532.920000075828 60317.489763666 2024-01-08T11:45:15.580779+00:00 19994333.230999950320 28999999.999000001699 27870000.043000001460 3931196.080999969970 60317.489775088 2024-01-08T11:45:16.567565+00:00 19994333.230000000447 28999999.998000010848 27870000.043999988586 3926954.998999952804 60317.489786690 2024-01-08T11:45:17.569973+00:00 19994333.228999998420 29000000.012999981642 27869999.944000009447 3931075.002000092994 60317.489798291 2024-01-08T11:45:18.572338+00:00 19994333.228999998420 28999999.997000008821 27869999.984999999404 3929163.038999915123 60317.489809893 2024-01-08T11:45:19.574726+00:00 19994333.235999990255 29000000.013999998569 27870000.030000001192 3926168.025000094902 60317.489821495 2024-01-08T11:45:20.577118+00:00 19994333.224000010639 28999999.956000000238 27870000.015999998897 3931553.026999949943 60317.489833097 2024-01-08T11:45:21.579561+00:00 19994333.228000000119 29000000.050000008196 27869999.912000000477 3929937.981999992859 60317.489844698 2024-01-08T11:45:22.581952+00:00 19994333.230999991298 28999999.954999979585 27870000.102000001818 3925699.945000051986 60317.489856120 2024-01-08T11:45:23.568739+00:00 19994333.233000010252 29000000.036000009626 27869999.927999999374 3929373.035999894142 60317.489867722 2024-01-08T11:45:24.571147+00:00 19994333.226000010967 28999999.990000009537 27870000.026000019163 3932364.979000092018 60317.489879323 2024-01-08T11:45:25.573515+00:00 19994333.231999989599 28999999.991000000387 27870000.019999980927 3928388.097999929916 60317.489890925 2024-01-08T11:45:26.575884+00:00 19994333.234000001103 29000000.016999959946 27870000.000000000000 3932380.930000067223 60317.489902345 2024-01-08T11:45:27.562648+00:00 19994333.226000010967 29000000.005000051111 27869999.992999970913 3930629.932999968994 60317.489914129 2024-01-08T11:45:28.580735+00:00 19994333.230999980122 28999999.969999969006 27869999.962000008672 3927416.026000022888 60317.489925730 2024-01-08T11:45:29.583098+00:00 19994333.231000009924 29000000.031000021845 27870000.087999999523 3932174.001999973785 60317.489937151 2024-01-08T11:45:30.569862+00:00 19994333.227000001818 28999999.969999969006 27869999.984000030905 3927871.060999989975 60317.489948753 2024-01-08T11:45:31.572278+00:00 19994333.229000028223 29000000.011999960989 27869999.907999988645 3926435.967000008095 60317.489960355 2024-01-08T11:45:32.574650+00:00 19994333.233999971300 28999999.989000078291 27870000.036000009626 3926785.901999949943 60317.489971956 2024-01-08T11:45:33.577026+00:00 19994333.223999980837 28999999.985000010580 27870000.041000008583 3934361.074000000954 60317.489983377 2024-01-08T11:45:34.563778+00:00 19994333.229000028223 28999999.990999940783 27870000.014999989420 3929988.013000010978 60317.489995160 2024-01-08T11:45:35.581828+00:00 19994333.236000001431 29000000.039000030607 27869999.973999980837 3925817.108000040054 60317.490006581 2024-01-08T11:45:36.568570+00:00 19994333.227000001818 28999999.980000019073 27870000.037999991328 3933084.919999957085 60317.490018182 2024-01-08T11:45:37.570959+00:00 19994333.228999968618 29000000.008999940008 27869999.922000050545 3932977.027000070084 60317.490029604 2024-01-08T11:45:38.557756+00:00 19994333.231000009924 29000000.036000009626 27869999.975999951363 3928928.865999937057 60317.490041386 2024-01-08T11:45:39.575762+00:00 19994333.230000019073 28999999.986000061035 27870000.052999969572 3926183.134000062943 60317.490052987 2024-01-08T11:45:40.578121+00:00 19994333.227999988943 28999999.974999900907 27870000.028000000864 3931215.987999916077 60317.490064408 2024-01-08T11:45:41.564869+00:00 19994333.231000009924 28999999.996000051498 27869999.946000099182 3931604.936000109185 60317.490076192 2024-01-08T11:45:42.582957+00:00 19994333.230000019073 29000000.013999938965 27870000.016999959946 3931706.059999942780 60317.490087613 2024-01-08T11:45:43.569709+00:00 19994333.230000019073 28999999.998000029474 27870000.072999950498 3932481.983999968041 60317.490099214 2024-01-08T11:45:44.572115+00:00 19994333.227999929339 28999999.996000051498 27869999.879999998957 3929220.059000014793 60317.490110741 2024-01-08T11:45:45.568009+00:00 19994333.234000090510 29000000.009999990463 27870000.014000058174 3929833.004999995232 60317.490122418 2024-01-08T11:45:46.576896+00:00 19994333.227000001818 28999999.996999979019 27870000.026999950409 3931926.930999993812 60317.490133763 2024-01-08T11:45:47.557158+00:00 19994333.224999900907 29000000.011000040919 27869999.995000001043 3928909.012000083923 60317.490145546 2024-01-08T11:45:48.575168+00:00 19994333.237000111490 28999999.975999951363 27870000.011999960989 3925024.011999965180 60317.490157224 2024-01-08T11:45:49.584135+00:00 19994333.227000001818 29000000.014999989420 27869999.976000070572 3931127.006000041962 60317.490168569 2024-01-08T11:45:50.564381+00:00 19994333.227999929339 28999999.977000001818 27870000.014999989420 3934099.942999958992 60317.490180352 2024-01-08T11:45:51.582385+00:00 19994333.230000019073 29000000.049000009894 27870000.003999948502 3927556.950999975204 60317.490191773 2024-01-08T11:45:52.569165+00:00 19994333.236999988556 28999999.977000001818 27870000.007000088692 3930157.996999979019 60317.490203374 2024-01-08T11:45:53.571538+00:00 19994333.227000001818 28999999.999999988824 27870000.017000000924 3923801.128000020981 60317.490214976 2024-01-08T11:45:54.573907+00:00 19994333.231000069529 29000000.013000011444 27870000.054000001401 3927347.006000041962 60317.490226578 2024-01-08T11:45:55.576327+00:00 19994333.229999899864 28999999.984999980778 27869999.930999990553 3927002.944999932777 60317.490237999 2024-01-08T11:45:56.563133+00:00 19994333.229000091553 29000000.007000029087 27869999.989000011235 3931804.920000075828 60317.490249601 2024-01-08T11:45:57.565521+00:00 19994333.227999929339 28999999.987999979407 27870000.055000010878 3935291.116999983788 60317.490261384 2024-01-08T11:45:58.583572+00:00 19994333.233000040054 29000000.011999990791 27869999.947000000626 3931452.911999940872 60317.490272805 2024-01-08T11:45:59.570350+00:00 19994333.223999980837 29000000.009999990463 27870000.014999989420 3930673.006000041962 60317.490284407 2024-01-08T11:46:00.572718+00:00 19994333.228000041097 28999999.987000048161 27869999.988000009209 3929670.041999936104 60317.490296008 2024-01-08T11:46:01.575084+00:00 19994333.235999941826 28999999.996999979019 27870000.052000019699 3925800.062000035774 60317.490307610 2024-01-08T11:46:02.577450+00:00 19994333.226000070572 28999999.992999970913 27869999.951999958605 3929389.968000053894 60317.490319031 2024-01-08T11:46:03.564264+00:00 19994333.233999971300 29000000.015000049025 27869999.975000020117 3930284.902999997139 60317.490330633 2024-01-08T11:46:04.566657+00:00 19994333.228999968618 28999999.995000001043 27869999.953999999911 3924105.993999958038 60317.490342234 2024-01-08T11:46:05.569050+00:00 19994333.228999968618 28999999.969999969006 27870000.037000000477 3930622.016999959946 60317.490353837 2024-01-08T11:46:06.571471+00:00 19994333.229000091553 29000000.027000010014 27869999.993000030518 3925741.034000039101 60317.490365438 2024-01-08T11:46:07.573836+00:00 19994333.235999941826 28999999.992999970913 27870000.024999979883 3926637.029999970924 60317.490377040 2024-01-08T11:46:08.576204+00:00 19994333.223999980837 28999999.996000051498 27870000.041000008583 3928359.925000071991 60317.490388641 2024-01-08T11:46:09.578604+00:00 19994333.230000019073 28999999.985000010580 27869999.967000011355 3928021.945999979973 60317.490400063 2024-01-08T11:46:10.565441+00:00 19994333.228999998420 29000000.019999980927 27870000.013999998569 3928434.103999971878 60317.490411846 2024-01-08T11:46:11.583443+00:00 19994333.238000001758 28999999.993999961764 27869999.969999969006 3928379.983999968041 60317.490423267 2024-01-08T11:46:12.570230+00:00 19994333.221000008285 29000000.022000070661 27870000.065000060946 3926847.077000021935 60317.490434868 2024-01-08T11:46:13.572636+00:00 19994333.231999989599 29000000.002999901772 27869999.942999958992 3928369.037000060081 60317.490446289 2024-01-08T11:46:14.559397+00:00 19994333.232999999076 28999999.984000090510 27870000.026000019163 3927785.929999948014 60317.490458072 2024-01-08T11:46:15.577398+00:00 19994333.227000009269 29000000.021999958903 27870000.028000000864 3930956.922000051010 60317.490469674 2024-01-08T11:46:16.579787+00:00 19994333.227999988943 28999999.991999980062 27869999.975000020117 3931333.014999986161 60317.490481095 2024-01-08T11:46:17.566588+00:00 19994333.231000009924 28999999.971999999136 27869999.944999929518 3926736.097000002861 60317.490492878 2024-01-08T11:46:18.584597+00:00 19994333.228999998420 29000000.026000019163 27870000.075999978930 3928981.926999927033 60317.490504298 2024-01-08T11:46:19.571394+00:00 19994333.228999998420 28999999.998999949545 27869999.921000000089 3929942.086000084877 60317.490515900 2024-01-08T11:46:20.573775+00:00 19994333.233000010252 28999999.970000028610 27870000.071000099182 3932232.929000020027 60317.490527321 2024-01-08T11:46:21.560531+00:00 19994333.229999989271 29000000.004999998957 27870000.014999989420 3937887.914999961853 60317.490539104 2024-01-08T11:46:22.578543+00:00 19994333.228000018746 28999999.993999961764 27869999.952999949455 3931532.208999990951 60317.490550525 2024-01-08T11:46:23.565323+00:00 19994333.231000009924 29000000.038000110537 27869999.996999979019 3931570.893000007141 60317.490562127 2024-01-08T11:46:24.567733+00:00 19994333.232999980450 28999999.952999949455 27870000.050999999046 3927067.958999990951 60317.490573909 2024-01-08T11:46:25.585727+00:00 19994333.225000020117 29000000.024000048637 27870000.028000000864 3929141.983999968041 60317.490585330 2024-01-08T11:46:26.572507+00:00 19994333.231999989599 29000000.008999940008 27869999.932000041008 3929527.070999979973 60317.490596931 2024-01-08T11:46:27.574876+00:00 19994333.231000009924 28999999.982999999076 27870000.031000021845 3932612.950000048149 60317.490608457 2024-01-08T11:46:28.570736+00:00 19994333.227000001818 29000000.035999998450 27869999.947999950498 3930944.000000000000 60317.490620134 2024-01-08T11:46:29.579615+00:00 19994333.231999989599 28999999.969999998808 27870000.022000070661 3929705.095000000205 60317.490631480 2024-01-08T11:46:30.559859+00:00 19994333.227000001818 29000000.007000010461 27869999.957999940962 3934002.018999999855 60317.490643263 2024-01-08T11:46:31.577891+00:00 19994333.229999959469 28999999.995999988168 27870000.056000001729 3928811.896999999881 60317.490654683 2024-01-08T11:46:32.564639+00:00 19994333.230000019073 29000000.039999991655 27869999.953999999911 3922353.985000000801 60317.490666285 2024-01-08T11:46:33.567033+00:00 19994333.231999989599 28999999.953000009060 27870000.037000011653 3936152.945999999065 60317.490678067 2024-01-08T11:46:34.585039+00:00 19994333.227999988943 29000000.008999999613 27869999.913999989629 3929195.076000000816 60317.490689488 2024-01-08T11:46:35.571795+00:00 19994333.229000028223 28999999.986999988556 27870000.080000009388 3931341.057000000030 60317.490701090 2024-01-08T11:46:36.574161+00:00 19994333.228000041097 29000000.004999998957 27869999.959999978542 3934441.906999997795 60317.490712510 2024-01-08T11:46:37.560919+00:00 19994333.232999920845 28999999.991999980062 27870000.056000020355 3929428.949999998789 60317.490724294 2024-01-08T11:46:38.578969+00:00 19994333.228000041097 29000000.016000028700 27869999.954999979585 3932616.032999999821 60317.490735714 2024-01-08T11:46:39.565722+00:00 19994333.228999968618 29000000.018999990076 27870000.020000010729 3930312.124000004958 60317.490747316 2024-01-08T11:46:40.568118+00:00 19994333.233000040054 28999999.982999980450 27869999.996999979019 3936380.989000000060 60317.490758918 2024-01-08T11:46:41.570523+00:00 19994333.228999968618 28999999.989000018686 27870000.057000041008 3935742.931999995839 60317.490770520 2024-01-08T11:46:42.572902+00:00 19994333.230000019073 28999999.995999988168 27869999.961999949068 3928846.016000003088 60317.490782121 2024-01-08T11:46:43.575286+00:00 19994333.228999968618 29000000.019999980927 27870000.030000030994 3928416.973999998998 60317.490793723 2024-01-08T11:46:44.577659+00:00 19994333.230000019073 28999999.976000010967 27869999.928999960423 3935563.061999998987 60317.490805325 2024-01-08T11:46:45.580064+00:00 19994333.230999950320 29000000.011999960989 27870000.042000059038 3931017.039999999106 60317.490816745 2024-01-08T11:46:46.566811+00:00 19994333.231999989599 29000000.015000101179 27870000.002999961376 3931303.976999998093 60317.490828347 2024-01-08T11:46:47.569209+00:00 19994333.227000001818 28999999.985999941826 27869999.989000018686 3929369.954999998212 60317.490839949 2024-01-08T11:46:48.571613+00:00 19994333.231000069529 29000000.008000019938 27870000.008999999613 3933546.959000005852 60317.490851551 2024-01-08T11:46:49.573991+00:00 19994333.227000001818 29000000.006000038236 27869999.928000029176 3931971.986000000965 60317.490862972 2024-01-08T11:46:50.560752+00:00 19994333.235000010580 29000000.008999940008 27870000.018999930471 3931075.008000000846 60317.490874754 2024-01-08T11:46:51.578753+00:00 19994333.227000001818 29000000.001000050455 27870000.026000019163 3931829.067000002135 60317.490886356 2024-01-08T11:46:52.581162+00:00 19994333.230000019073 28999999.962999939919 27870000.042000059038 3931150.948999986053 60317.490897777 2024-01-08T11:46:53.567935+00:00 19994333.228999968618 29000000.016999959946 27869999.984999898821 3929901.969000012148 60317.490909379 2024-01-08T11:46:54.570359+00:00 19994333.228999968618 29000000.016000028700 27870000.015000101179 3932969.104999988806 60317.490920981 2024-01-08T11:46:55.572750+00:00 19994333.231000069529 29000000.006000038236 27869999.931999921799 3931407.839000002015 60317.490932582 2024-01-08T11:46:56.575135+00:00 19994333.230999950320 29000000.000000000000 27870000.052000049502 3929847.180000007153 60317.490944003 2024-01-08T11:46:57.561880+00:00 19994333.228999968618 28999999.990999940783 27870000.021999958903 3935953.958000003826 60317.490955786 2024-01-08T11:46:58.579896+00:00 19994333.230000019073 28999999.976000070572 27869999.932999968529 3932739.978999986779 60317.490967208 2024-01-08T11:46:59.566711+00:00 19994333.231999989599 29000000.004999998957 27870000.050000071526 3934753.008000000846 60317.490978809 2024-01-08T11:47:00.569097+00:00 19994333.226000070572 29000000.018999930471 27870000.018000010401 3934953.064999998081 60317.490990411 2024-01-08T11:47:01.571529+00:00 19994333.229999899864 28999999.996000051498 27870000.000999931246 3934509.974000006914 60317.491002013 2024-01-08T11:47:02.573911+00:00 19994333.231000069529 28999999.970000028610 27870000.000000000000 3931497.994000003207 60317.491013614 2024-01-08T11:47:03.576283+00:00 19994333.231999989599 29000000.023999929428 27869999.992000099272 3929717.970999985933 60317.491025035 2024-01-08T11:47:04.563025+00:00 19994333.225999999791 28999999.993000000715 27869999.939999941736 3931155.920000017155 60317.491036817 2024-01-08T11:47:05.581025+00:00 19994333.230000000447 29000000.006999999285 27870000.088999990374 3928318.020999997854 60317.491048239 2024-01-08T11:47:06.567820+00:00 19994333.230999991298 28999999.984999999404 27869999.962000008672 3926855.127999991179 60317.491059840 2024-01-08T11:47:07.570193+00:00 19994333.225000008941 28999999.999000001699 27869999.993999961764 3928623.907000004780 60317.491071367 2024-01-08T11:47:08.566116+00:00 19994333.236999999732 29000000.004999998957 27869999.991000059992 3930222.104999988806 60317.491083045 2024-01-08T11:47:09.575051+00:00 19994333.227999988943 29000000.010000020266 27869999.983999971300 3930489.034000008833 60317.491094646 2024-01-08T11:47:10.577421+00:00 19994333.228000018746 29000000.009999990463 27870000.050999999046 3927438.854000002146 60317.491106172 2024-01-08T11:47:11.573280+00:00 19994333.231000009924 28999999.988000009209 27869999.958000000566 3931450.055999993812 60317.491117850 2024-01-08T11:47:12.582223+00:00 19994333.229999989271 28999999.989000018686 27869999.981000009924 3937244.983000009786 60317.491129196 2024-01-08T11:47:13.562507+00:00 19994333.228999998420 29000000.011999960989 27870000.070999991149 3932638.979999988806 60317.491140978 2024-01-08T11:47:14.580492+00:00 19994333.228999998420 28999999.999000009149 27869999.897999998182 3934593.106999992859 60317.491152399 2024-01-08T11:47:15.567299+00:00 19994333.231000009924 28999999.997999969870 27870000.074000000954 3930967.890000015032 60317.491164001 2024-01-08T11:47:16.569697+00:00 19994333.228999968618 28999999.991000059992 27870000.020000010729 3930749.101000010967 60317.491175603 2024-01-08T11:47:17.572064+00:00 19994333.228000041097 29000000.000999990851 27869999.942999988794 3934664.906999974977 60317.491187204 2024-01-08T11:47:18.574435+00:00 19994333.233999971300 28999999.993999961764 27870000.048000011593 3929883.071999996901 60317.491198806 2024-01-08T11:47:19.576843+00:00 19994333.232999980450 29000000.013999998569 27869999.930000010878 3928981.890000015032 60317.491210227 2024-01-08T11:47:20.563653+00:00 19994333.223000049591 29000000.011000040919 27870000.034999970347 3932389.972999989986 60317.491222010 2024-01-08T11:47:21.581685+00:00 19994333.232999980450 28999999.991999980062 27870000.003000020981 3932383.083000003826 60317.491233432 2024-01-08T11:47:22.568518+00:00 19994333.232999980450 28999999.991999980062 27870000.018999990076 3927685.921000003815 60317.491245034 2024-01-08T11:47:23.570909+00:00 19994333.226000010967 28999999.993000030518 27869999.962000008672 3930640.102999985218 60317.491256635 2024-01-08T11:47:24.573275+00:00 19994333.231999989599 29000000.021999958903 27870000.071999970824 3931069.885000019800 60317.491268237 2024-01-08T11:47:25.575639+00:00 19994333.229000028223 28999999.989000078291 27870000.012000020593 3931031.051999986172 60317.491279657 2024-01-08T11:47:26.562390+00:00 19994333.229999959469 29000000.028999920934 27869999.947000030428 3933352.992000014056 60317.491291259 2024-01-08T11:47:27.564803+00:00 19994333.229000028223 28999999.978999968618 27870000.020999971777 3933225.000999987125 60317.491303042 2024-01-08T11:47:28.582801+00:00 19994333.229999959469 28999999.963000059128 27869999.944000069052 3932849.983000009786 60317.491314463 2024-01-08T11:47:29.569600+00:00 19994333.228000041097 29000000.006999969482 27870000.071999911219 3931712.071999996901 60317.491326065 2024-01-08T11:47:30.572000+00:00 19994333.228999968618 29000000.029000040144 27870000.004000071436 3932812.897000014782 60317.491337666 2024-01-08T11:47:31.574390+00:00 19994333.231999989599 28999999.975000020117 27869999.929999951273 3931139.065999985207 60317.491349268 2024-01-08T11:47:32.576767+00:00 19994333.230000019073 29000000.037999991328 27870000.016000028700 3929229.909000008833 60317.491360689 2024-01-08T11:47:33.563518+00:00 19994333.230999950320 29000000.013999938965 27869999.934000018984 3928160.086999983061 60317.491372291 2024-01-08T11:47:34.565930+00:00 19994333.230000019073 28999999.963999990374 27870000.049999948591 3930101.987000017893 60317.491383892 2024-01-08T11:47:35.568309+00:00 19994333.231000069529 29000000.015000101179 27870000.047999981791 3931664.014999986161 60317.491395495 2024-01-08T11:47:36.570745+00:00 19994333.227000001818 28999999.977999929339 27870000.034000039101 3929878.997999995947 60317.491407096 2024-01-08T11:47:37.573128+00:00 19994333.228999968618 29000000.013000011444 27869999.932000041008 3933296.051999986172 60317.491418698 2024-01-08T11:47:38.575508+00:00 19994333.230999950320 29000000.000000000000 27870000.072999950498 3937961.971000016201 60317.491430299 2024-01-08T11:47:39.577881+00:00 19994333.228000041097 29000000.011999960989 27869999.868000030518 3934918.965000032913 60317.491441720 2024-01-08T11:47:40.564642+00:00 19994333.233999971300 29000000.012000080198 27870000.106999989599 3929217.045999944210 60317.491453503 2024-01-08T11:47:41.582676+00:00 19994333.228000041097 28999999.978999998420 27869999.954999919981 3934202.946000040043 60317.491464924 2024-01-08T11:47:42.569427+00:00 19994333.227000001818 29000000.025000009686 27869999.980000019073 3932405.074999988079 60317.491476526 2024-01-08T11:47:43.571840+00:00 19994333.233000040054 28999999.980999991298 27870000.072000030428 3936741.977999985218 60317.491487947 2024-01-08T11:47:44.558604+00:00 19994333.230999950320 28999999.993999991566 27869999.949000000954 3934422.858000040054 60317.491499729 2024-01-08T11:47:45.576619+00:00 19994333.228000041097 28999999.995000001043 27870000.027000069618 3927937.134000002872 60317.491511331 2024-01-08T11:47:46.578981+00:00 19994333.230999950320 28999999.993000000715 27870000.002999901772 3932934.973999977112 60317.491522752 2024-01-08T11:47:47.565730+00:00 19994333.230000019073 29000000.031000021845 27869999.979000091553 3937965.963999987114 60317.491534534 2024-01-08T11:47:48.583769+00:00 19994333.228000041097 28999999.956999991089 27869999.969000000507 3932688.009000002872 60317.491545955 2024-01-08T11:47:49.570514+00:00 19994333.229999899864 29000000.039999991655 27870000.057999998331 3931088.068000019062 60317.491557557 2024-01-08T11:47:50.572941+00:00 19994333.230000019073 28999999.972999989986 27869999.973999988288 3929786.965999960899 60317.491569083 2024-01-08T11:47:51.568810+00:00 19994333.231000069529 29000000.007000029087 27870000.000999998301 3931063.061000049114 60317.491580760 2024-01-08T11:47:52.577687+00:00 19994333.227999929339 29000000.032000008970 27870000.004999998957 3930073.922999978065 60317.491592106 2024-01-08T11:47:53.557948+00:00 19994333.233000040054 28999999.962999999523 27869999.940000001341 3932254.008000016212 60317.491603889 2024-01-08T11:47:54.575968+00:00 19994333.228000041097 29000000.033999979496 27870000.041000008583 3929584.042999982834 60317.491615566 2024-01-08T11:47:55.584901+00:00 19994333.227999929339 28999999.954999979585 27870000.008000019938 3935991.964999973774 60317.491626912 2024-01-08T11:47:56.565156+00:00 19994333.230000019073 28999999.998000029474 27869999.997999999672 3930561.109000027180 60317.491638694 2024-01-08T11:47:57.583184+00:00 19994333.232999999076 29000000.017000019550 27870000.034999970347 3928139.832000017166 60317.491650115 2024-01-08T11:47:58.569950+00:00 19994333.227000001818 28999999.981999989599 27870000.011000040919 3930293.079999982845 60317.491661717 2024-01-08T11:47:59.572316+00:00 19994333.228999998420 29000000.016000028700 27869999.978999968618 3932457.916999996174 60317.491673137 2024-01-08T11:48:00.559059+00:00 19994333.234999999404 29000000.028000000864 27870000.018000010401 3932333.041000009049 60317.491684920 2024-01-08T11:48:01.577057+00:00 19994333.225999999791 28999999.975999951363 27869999.956000030041 3934759.073000013828 60317.491696341 2024-01-08T11:48:02.563893+00:00 19994333.228000000119 29000000.001999970526 27869999.975999951363 3931561.981999992859 60317.491707943 2024-01-08T11:48:03.566293+00:00 19994333.232000008225 29000000.004000071436 27870000.000000000000 3927753.879000008106 60317.491719726 2024-01-08T11:48:04.584316+00:00 19994333.231999989599 28999999.992999911308 27870000.002000030130 3926028.001999973785 60317.491731147 2024-01-08T11:48:05.571085+00:00 19994333.224999990314 29000000.011000040919 27870000.028999980539 3930411.054000020027 60317.491742748 2024-01-08T11:48:06.573461+00:00 19994333.232000019401 29000000.009999990463 27869999.989999949932 3933827.962999999989 60317.491754169 2024-01-08T11:48:07.560202+00:00 19994333.229999989271 28999999.983000040054 27870000.019000049680 3931402.036000012886 60317.491765951 2024-01-08T11:48:08.578201+00:00 19994333.227000001818 28999999.995000001043 27869999.960000038147 3929636.027999997139 60317.491777373 2024-01-08T11:48:09.564975+00:00 19994333.233000010252 28999999.996999979019 27870000.028999920934 3931451.965999960899 60317.491788974 2024-01-08T11:48:10.567346+00:00 19994333.229999959469 29000000.014000058174 27870000.012000080198 3934270.111000000965 60317.491800576 2024-01-08T11:48:11.569767+00:00 19994333.228000041097 28999999.997999910265 27870000.001999970526 3929190.902999997139 60317.491812177 2024-01-08T11:48:12.572139+00:00 19994333.231000009924 29000000.008000019938 27869999.985000010580 3932607.023000001907 60317.491823779 2024-01-08T11:48:13.574503+00:00 19994333.231000009924 29000000.001999970526 27869999.998000029474 3929112.032000004780 60317.491835380 2024-01-08T11:48:14.576876+00:00 19994333.229999959469 28999999.989000078291 27870000.023999929428 3927368.999000012875 60317.491846982 2024-01-08T11:48:15.579292+00:00 19994333.229000028223 28999999.990000009537 27869999.991999980062 3938255.922999978065 60317.491858404 2024-01-08T11:48:16.566128+00:00 19994333.228999968618 29000000.005999919027 27869999.953999999911 3929881.976999998093 60317.491870006 2024-01-08T11:48:17.568503+00:00 19994333.231000009924 29000000.019999980927 27870000.003000020981 3930518.061000049114 60317.491881608 2024-01-08T11:48:18.570910+00:00 19994333.228999968618 29000000.004999998957 27869999.995000001043 3928741.004999995232 60317.491893210 2024-01-08T11:48:19.573313+00:00 19994333.229000028223 28999999.972000010312 27870000.049999948591 3932535.938999950886 60317.491904630 2024-01-08T11:48:20.560063+00:00 19994333.231000009924 29000000.013000000268 27869999.967000011355 3932151.056000053883 60317.491916412 2024-01-08T11:48:21.578050+00:00 19994333.227999988943 28999999.996999990195 27870000.124000068754 3927069.974999963772 60317.491928015 2024-01-08T11:48:22.580475+00:00 19994333.235000010580 29000000.001000020653 27869999.940999981016 3931201.018000007141 60317.491939436 2024-01-08T11:48:23.567294+00:00 19994333.227000001818 28999999.996999979019 27869999.901999950409 3933665.022000014782 60317.491951038 2024-01-08T11:48:24.569663+00:00 19994333.228999968618 28999999.976000010967 27870000.088000059128 3935227.055999993812 60317.491962640 2024-01-08T11:48:25.572092+00:00 19994333.233000040054 29000000.025000009686 27870000.013999938965 3931692.826999961864 60317.491974242 2024-01-08T11:48:26.574484+00:00 19994333.231999989599 29000000.009999990463 27869999.943000078201 3931498.047000051010 60317.491985662 2024-01-08T11:48:27.561242+00:00 19994333.223999980837 28999999.998000029474 27870000.048000000417 3930948.038999975193 60317.491997445 2024-01-08T11:48:28.579233+00:00 19994333.228999968618 28999999.974999960512 27869999.975000008941 3935097.063000022899 60317.492008866 2024-01-08T11:48:29.565986+00:00 19994333.231999989599 29000000.027000010014 27869999.980999991298 3932274.970999956131 60317.492020467 2024-01-08T11:48:30.568399+00:00 19994333.230000019073 28999999.976000010967 27870000.026000011712 3932103.976999998093 60317.492032069 2024-01-08T11:48:31.570774+00:00 19994333.231999989599 29000000.016999959946 27869999.984999980778 3933313.941000043880 60317.492043672 2024-01-08T11:48:32.573231+00:00 19994333.228000041097 28999999.982000049204 27869999.957000020891 3932386.070999979973 60317.492055273 2024-01-08T11:48:33.575609+00:00 19994333.231999989599 29000000.028000000864 27869999.977999988943 3934813.083999990951 60317.492066800 2024-01-08T11:48:34.571494+00:00 19994333.227000001818 28999999.969999969006 27870000.036000009626 3936410.880999981891 60317.492078477 2024-01-08T11:48:35.580367+00:00 19994333.231999989599 29000000.018999990076 27870000.021999981254 3930195.074000000954 60317.492089822 2024-01-08T11:48:36.560633+00:00 19994333.228000041097 29000000.001999970526 27870000.004000011832 3931285.010000050068 60317.492101605 2024-01-08T11:48:37.578661+00:00 19994333.229999899864 28999999.991000059992 27870000.012000020593 3932115.867999970913 60317.492113026 2024-01-08T11:48:38.565412+00:00 19994333.231000069529 29000000.009999990463 27869999.964999970049 3933279.045000017155 60317.492124627 2024-01-08T11:48:39.567818+00:00 19994333.231999989599 28999999.973000049591 27870000.064000010490 3929439.046000003815 60317.492136229 2024-01-08T11:48:40.570226+00:00 19994333.227000001818 29000000.022999998182 27869999.963999990374 3934162.972000002861 60317.492147831 2024-01-08T11:48:41.572610+00:00 19994333.228000041097 28999999.975999951363 27870000.019999980927 3935261.944999992847 60317.492159433 2024-01-08T11:48:42.574976+00:00 19994333.228999968618 29000000.014999989420 27870000.035000029951 3930663.089999973774 60317.492170854 2024-01-08T11:48:43.561759+00:00 19994333.230000019073 29000000.000000000000 27869999.929000020027 3931797.018999993801 60317.492182636 2024-01-08T11:48:44.579773+00:00 19994333.232999920845 29000000.014000058174 27869999.977000001818 3936380.904000043869 60317.492194057 2024-01-08T11:48:45.566529+00:00 19994333.230000019073 28999999.967999938875 27870000.096999939531 3936410.956999958027 60317.492205660 2024-01-08T11:48:46.568995+00:00 19994333.233999971300 29000000.016999959946 27869999.947000030428 3930565.054000020027 60317.492217261 2024-01-08T11:48:47.571393+00:00 19994333.225000020117 29000000.011000040919 27869999.967000011355 3934839.036000012886 60317.492228863 2024-01-08T11:48:48.573770+00:00 19994333.231000069529 29000000.000000000000 27869999.970999959856 3935229.093999981880 60317.492240284 2024-01-08T11:48:49.560535+00:00 19994333.228999968618 28999999.968999978155 27870000.076000090688 3930741.924999951851 60317.492251886 2024-01-08T11:48:50.562941+00:00 19994333.227000001818 29000000.022000070661 27870000.009999990463 3931099.043000102043 60317.492263669 2024-01-08T11:48:51.580992+00:00 19994333.230000000447 28999999.990000009537 27869999.889999989420 3932219.990999937057 60317.492275090 2024-01-08T11:48:52.567773+00:00 19994333.234999999404 28999999.992999911308 27870000.092999938875 3933277.006999969017 60317.492286692 2024-01-08T11:48:53.570203+00:00 19994333.227000009269 29000000.035000089556 27870000.004999998957 3932657.946000099182 60317.492298294 2024-01-08T11:48:54.572573+00:00 19994333.228999998420 28999999.955999970436 27869999.974000100046 3929299.963999987114 60317.492309895 2024-01-08T11:48:55.574945+00:00 19994333.229999989271 29000000.021999999881 27870000.039999961853 3928762.097000002861 60317.492321316 2024-01-08T11:48:56.561696+00:00 19994333.228999998420 28999999.996999990195 27869999.929999951273 3932074.952999948990 60317.492332918 2024-01-08T11:48:57.564084+00:00 19994333.228999998420 28999999.999000001699 27870000.029000040144 3930110.011000037193 60317.492344520 2024-01-08T11:48:58.566501+00:00 19994333.233000010252 29000000.008000019938 27869999.983000040054 3926148.010999917984 60317.492356121 2024-01-08T11:48:59.568874+00:00 19994333.229999989271 28999999.997999999672 27870000.019999980927 3926849.980000019073 60317.492367723 2024-01-08T11:49:00.571305+00:00 19994333.227000001818 29000000.009999990463 27869999.962999939919 3935365.932000041008 60317.492379325 2024-01-08T11:49:01.573706+00:00 19994333.233000010252 28999999.971000019461 27870000.050999999046 3932367.118000030983 60317.492390927 2024-01-08T11:49:02.576075+00:00 19994333.227999988943 29000000.021000001580 27869999.967000011355 3928540.934999942780 60317.492402348 2024-01-08T11:49:03.562843+00:00 19994333.227999988943 29000000.002000000328 27869999.984000090510 3933370.981999992859 60317.492413950 2024-01-08T11:49:04.565268+00:00 19994333.231000009924 29000000.006999969482 27870000.068999890238 3929653.027999997139 60317.492425552 2024-01-08T11:49:05.567689+00:00 19994333.231000009924 28999999.958999991417 27869999.962999999523 3930461.034000039101 60317.492437154 2024-01-08T11:49:06.570075+00:00 19994333.227999988943 29000000.020000040531 27869999.982000000775 3929514.914000033867 60317.492448575 2024-01-08T11:49:07.556895+00:00 19994333.234000030905 28999999.997999969870 27870000.040000010282 3932385.007999897003 60317.492460358 2024-01-08T11:49:08.574908+00:00 19994333.230000019073 29000000.016000028700 27869999.986000001431 3932872.108000040054 60317.492471959 2024-01-08T11:49:09.577280+00:00 19994333.227000001818 28999999.992999970913 27869999.918999981135 3927943.922999978065 60317.492483380 2024-01-08T11:49:10.564016+00:00 19994333.231000009924 29000000.000999990851 27870000.037000000477 3930992.014999986161 60317.492495162 2024-01-08T11:49:11.582035+00:00 19994333.230999950320 29000000.018000010401 27870000.087000008672 3931527.967000008095 60317.492506583 2024-01-08T11:49:12.568784+00:00 19994333.227000001818 28999999.973999980837 27869999.921000000089 3927392.001000047196 60317.492518185 2024-01-08T11:49:13.571164+00:00 19994333.229000028223 29000000.004999998957 27870000.078999999911 3928527.157999991905 60317.492529712 2024-01-08T11:49:14.567111+00:00 19994333.231999989599 28999999.986000061035 27869999.981999989599 3925971.917999982834 60317.492541389 2024-01-08T11:49:15.575995+00:00 19994333.230000019073 29000000.021999958903 27870000.013000011444 3928916.963000059128 60317.492552734 2024-01-08T11:49:16.556237+00:00 19994333.227000001818 29000000.009999990463 27869999.934999998659 3929720.087999939919 60317.492564517 2024-01-08T11:49:17.574222+00:00 19994333.231000009924 28999999.990000009537 27870000.023999989033 3933974.927000045776 60317.492576194 2024-01-08T11:49:18.583117+00:00 19994333.230000019073 28999999.996999979019 27869999.944999989122 3932879.036999940872 60317.492587539 2024-01-08T11:49:19.563369+00:00 19994333.228999968618 28999999.999000068754 27870000.037999991328 3930453.828000069130 60317.492599322 2024-01-08T11:49:20.581357+00:00 19994333.230999950320 29000000.029999971390 27869999.966000020504 3928914.059999942780 60317.492610742 2024-01-08T11:49:21.568154+00:00 19994333.231000069529 28999999.968999978155 27870000.043999969959 3921503.999000072014 60317.492622344 2024-01-08T11:49:22.570531+00:00 19994333.230000019073 28999999.991999980062 27870000.047000050545 3928584.085999966133 60317.492633765 2024-01-08T11:49:23.557290+00:00 19994333.228999968618 29000000.013000011444 27870000.004000011832 3928985.914999961853 60317.492645547 2024-01-08T11:49:24.575283+00:00 19994333.230000019073 29000000.009999990463 27870000.003999948502 3929998.983999968041 60317.492656968 2024-01-08T11:49:25.562049+00:00 19994333.228999968618 29000000.004000071436 27869999.958999991417 3932097.077000021935 60317.492668570 2024-01-08T11:49:26.564440+00:00 19994333.231999989599 29000000.000000000000 27870000.075000051409 3932101.972000002861 60317.492680352 2024-01-08T11:49:27.582445+00:00 19994333.230999950320 28999999.977999929339 27869999.924000021070 3928698.031000018120 60317.492691773 2024-01-08T11:49:28.569229+00:00 19994333.227000001818 29000000.009000059217 27869999.972999930382 3932294.032999991905 60317.492703375 2024-01-08T11:49:29.571595+00:00 19994333.228000041097 29000000.013000011444 27870000.009000059217 3931583.925999999046 60317.492714796 2024-01-08T11:49:30.558340+00:00 19994333.231999989599 28999999.993999961764 27870000.059000018984 3933314.014999986161 60317.492726578 2024-01-08T11:49:31.576325+00:00 19994333.231999989599 28999999.986999988556 27869999.965999960899 3927095.070999979973 60317.492737999 2024-01-08T11:49:32.563093+00:00 19994333.226000070572 29000000.017999999225 27869999.991999980062 3932309.950000048149 60317.492749601 2024-01-08T11:49:33.565489+00:00 19994333.229999899864 28999999.982000000775 27870000.031000021845 3931331.986000061035 60317.492761202 2024-01-08T11:49:34.567867+00:00 19994333.231000069529 29000000.008000001311 27869999.952000018209 3930662.074999928009 60317.492772804 2024-01-08T11:49:35.570282+00:00 19994333.228999968618 29000000.003000009805 27869999.975000020117 3931519.935000061989 60317.492784406 2024-01-08T11:49:36.572672+00:00 19994333.230000019073 28999999.972999989986 27870000.004999998957 3930184.053999900818 60317.492796008 2024-01-08T11:49:37.575036+00:00 19994333.235000010580 29000000.011000011116 27869999.944999929518 3929101.945000051986 60317.492807609 2024-01-08T11:49:38.577407+00:00 19994333.227999929339 29000000.000999990851 27870000.093000050634 3929324.996999979019 60317.492819030 2024-01-08T11:49:39.564215+00:00 19994333.225000020117 28999999.977000001818 27869999.990000009537 3928169.017000079155 60317.492830633 2024-01-08T11:49:40.566655+00:00 19994333.236999988556 29000000.011999990791 27870000.022999998182 3930084.697999954224 60317.492842234 2024-01-08T11:49:41.569031+00:00 19994333.224000100046 29000000.008999999613 27869999.922999981791 3932864.296000003815 60317.492853836 2024-01-08T11:49:42.571465+00:00 19994333.228999968618 29000000.000000000000 27870000.089999910444 3932316.957999945153 60317.492865257 2024-01-08T11:49:43.558211+00:00 19994333.231999989599 29000000.018999990076 27869999.914000030607 3932471.127000092994 60317.492877040 2024-01-08T11:49:44.576207+00:00 19994333.230999950320 28999999.983000040054 27870000.087999999523 3931178.834999918938 60317.492888641 2024-01-08T11:49:45.578573+00:00 19994333.227000001818 28999999.988999959081 27870000.014999989420 3930042.139999986161 60317.492900062 2024-01-08T11:49:46.565352+00:00 19994333.232999999076 29000000.022999998182 27869999.875999998301 3926519.878000020981 60317.492911664 2024-01-08T11:49:47.567740+00:00 19994333.228000000119 29000000.012000020593 27870000.049000009894 3932423.029000043869 60317.492923265 2024-01-08T11:49:48.570130+00:00 19994333.230000000447 28999999.997999969870 27870000.043999999762 3931236.060999989975 60317.492934867 2024-01-08T11:49:49.572544+00:00 19994333.230999991298 28999999.991000059992 27870000.065000001341 3934273.934999942780 60317.492946289 2024-01-08T11:49:50.559310+00:00 19994333.230999991298 28999999.983999971300 27869999.977000001818 3924663.973000050057 60317.492958071 2024-01-08T11:49:51.577319+00:00 19994333.227000001818 29000000.013000011444 27869999.956000000238 3929564.940000057220 60317.492969492 2024-01-08T11:49:52.564073+00:00 19994333.230000019073 28999999.996999979019 27869999.931000020355 3930339.075999975204 60317.492981093 2024-01-08T11:49:53.566476+00:00 19994333.232999980450 29000000.014999989420 27870000.042999979109 3929174.046999930870 60317.492992695 2024-01-08T11:49:54.568889+00:00 19994333.228000018746 28999999.988000039011 27869999.985000010580 3929884.962000011932 60317.493004297 2024-01-08T11:49:55.571271+00:00 19994333.229999989271 28999999.985000010580 27870000.069999989122 3928736.014000058174 60317.493015899 2024-01-08T11:49:56.573721+00:00 19994333.230000019073 29000000.021000031382 27869999.921000000089 3929606.985000013839 60317.493027426 2024-01-08T11:49:57.569600+00:00 19994333.230999980122 28999999.986999988556 27870000.051999989897 3925825.001999973785 60317.493039103 2024-01-08T11:49:58.578483+00:00 19994333.227000001818 29000000.022999998182 27869999.962000008672 3930641.959999918938 60317.493050449 2024-01-08T11:49:59.558744+00:00 19994333.231000009924 28999999.969999909401 27869999.974999960512 3936587.113000034820 60317.493062231 2024-01-08T11:50:00.576774+00:00 19994333.230000019073 28999999.994000080973 27870000.078000009060 3927699.966000080109 60317.493073652 2024-01-08T11:50:01.563577+00:00 19994333.230000019073 29000000.011999960989 27869999.935999989510 3933228.071999907028 60317.493085254 2024-01-08T11:50:02.565979+00:00 19994333.228999968618 29000000.019999980927 27869999.991999980062 3926720.787999988068 60317.493097037 2024-01-08T11:50:03.584015+00:00 19994333.231000009924 28999999.994000080973 27870000.039000030607 3928566.152000070084 60317.493108458 2024-01-08T11:50:04.570767+00:00 19994333.227999988943 28999999.992999911308 27869999.973999980837 3928366.003000020981 60317.493120059 2024-01-08T11:50:05.573152+00:00 19994333.231000009924 29000000.006000038236 27870000.003000020981 3925749.946999907028 60317.493131481 2024-01-08T11:50:06.559923+00:00 19994333.231000009924 29000000.000000000000 27869999.983999971300 3928126.008000016212 60317.493143263 2024-01-08T11:50:07.577968+00:00 19994333.227000001818 28999999.981999989599 27870000.080000039190 3924151.970000029076 60317.493154685 2024-01-08T11:50:08.564772+00:00 19994333.230000019073 29000000.008999940008 27869999.899000048637 3929029.001999973785 60317.493166286 2024-01-08T11:50:09.567158+00:00 19994333.231000009924 28999999.969000000507 27870000.051999930292 3929213.018000007141 60317.493177889 2024-01-08T11:50:10.569604+00:00 19994333.229999959469 29000000.026000000536 27869999.925000071526 3925599.993000030983 60317.493189490 2024-01-08T11:50:11.571987+00:00 19994333.231000069529 29000000.035000000149 27870000.080999970436 3931811.052999972831 60317.493201092 2024-01-08T11:50:12.574351+00:00 19994333.229999899864 28999999.982999999076 27870000.014999989420 3929912.889000058174 60317.493212513 2024-01-08T11:50:13.561097+00:00 19994333.226000070572 28999999.995000001043 27869999.973999980837 3935077.182999968994 60317.493224295 2024-01-08T11:50:14.579116+00:00 19994333.231999989599 28999999.967000011355 27869999.929000020027 3929475.952000021935 60317.493235716 2024-01-08T11:50:15.565881+00:00 19994333.231999989599 29000000.051999989897 27870000.096999999136 3934617.960999966133 60317.493247318 2024-01-08T11:50:16.568245+00:00 19994333.230000019073 28999999.997000008821 27869999.980999950320 3931907.973000050057 60317.493258920 2024-01-08T11:50:17.570665+00:00 19994333.227000001818 28999999.976000010967 27870000.062000039965 3932213.018000007141 60317.493270521 2024-01-08T11:50:18.573043+00:00 19994333.231999989599 28999999.976000010967 27869999.973999980837 3925244.974999905098 60317.493281942 2024-01-08T11:50:19.559800+00:00 19994333.228999968618 29000000.022999998182 27869999.922999981791 3928287.042000054847 60317.493293543 2024-01-08T11:50:20.562166+00:00 19994333.228999968618 29000000.000000000000 27870000.004999998957 3931880.026000022888 60317.493305326 2024-01-08T11:50:21.580210+00:00 19994333.231000069529 29000000.020999971777 27870000.039000030607 3930231.026999949943 60317.493316747 2024-01-08T11:50:22.566985+00:00 19994333.230000019073 29000000.018999990076 27869999.984999999404 3927326.004999995232 60317.493328349 2024-01-08T11:50:23.569368+00:00 19994333.228999968618 28999999.970000028610 27870000.011999998242 3932441.892000079155 60317.493339951 2024-01-08T11:50:24.571780+00:00 19994333.230999950320 28999999.986000001431 27870000.055999990553 3932119.027999997139 60317.493351553 2024-01-08T11:50:25.574171+00:00 19994333.227000001818 29000000.004999998957 27869999.952000010759 3928233.090999960899 60317.493362973 2024-01-08T11:50:26.560910+00:00 19994333.231999989599 29000000.000999990851 27870000.037999991328 3925937.916999936104 60317.493374575 2024-01-08T11:50:27.563285+00:00 19994333.231999989599 28999999.998000029474 27869999.969000011683 3935539.958000063896 60317.493386177 2024-01-08T11:50:28.565722+00:00 19994333.228000041097 29000000.013000011444 27869999.981000009924 3934510.968999981880 60317.493397779 2024-01-08T11:50:29.568092+00:00 19994333.230999950320 28999999.972999930382 27870000.008999999613 3929649.037999988068 60317.493409380 2024-01-08T11:50:30.570460+00:00 19994333.228000041097 29000000.009000059217 27870000.037000000477 3929061.008000016212 60317.493420982 2024-01-08T11:50:31.572883+00:00 19994333.231000069529 29000000.006999969482 27869999.978999968618 3926468.024999976158 60317.493432584 2024-01-08T11:50:32.575261+00:00 19994333.230999950320 28999999.988999959081 27869999.988000039011 3926164.074000000954 60317.493444005 2024-01-08T11:50:33.561998+00:00 19994333.223999980837 28999999.984000090510 27869999.979999959469 3930257.920000075828 60317.493455787 2024-01-08T11:50:34.580001+00:00 19994333.230000019073 29000000.050999999046 27869999.991000000387 3926782.978999971878 60317.493467208 2024-01-08T11:50:35.566786+00:00 19994333.230999950320 28999999.980999950320 27870000.043000038713 3927116.929000020027 60317.493478810 2024-01-08T11:50:36.569176+00:00 19994333.234000090510 28999999.986999988556 27870000.009999990463 3932583.074000000954 60317.493490336 2024-01-08T11:50:37.565051+00:00 19994333.227999929339 29000000.011000040919 27869999.940999981016 3930755.995999931823 60317.493502014 2024-01-08T11:50:38.574013+00:00 19994333.230999998748 29000000.022999998182 27869999.972999989986 3926275.045000075828 60317.493513616 2024-01-08T11:50:39.576397+00:00 19994333.230000000447 28999999.988000039011 27870000.102000001818 3931046.045999885071 60317.493525142 2024-01-08T11:50:40.572273+00:00 19994333.225999999791 28999999.985999941826 27869999.971999999136 3931214.970000029076 60317.493536819 2024-01-08T11:50:41.581156+00:00 19994333.234999988228 28999999.978999968618 27870000.021000031382 3926563.950999975204 60317.493548165 2024-01-08T11:50:42.561450+00:00 19994333.227000001818 29000000.009999990463 27869999.967000011355 3929347.063000082970 60317.493559948 2024-01-08T11:50:43.579510+00:00 19994333.228000000119 28999999.980000019073 27869999.990999940783 3935189.916000009049 60317.493571369 2024-01-08T11:50:44.566285+00:00 19994333.231000009924 29000000.022000070661 27870000.016000028700 3934491.161000012886 60317.493582971 2024-01-08T11:50:45.568712+00:00 19994333.234000001103 29000000.003999948502 27869999.970000028610 3932021.924999951851 60317.493594392 2024-01-08T11:50:46.555461+00:00 19994333.224000010639 28999999.997000001371 27869999.988000039011 3926448.955000042915 60317.493606174 2024-01-08T11:50:47.573455+00:00 19994333.229999989271 29000000.046999998391 27869999.961999889463 3925706.926999927033 60317.493617776 2024-01-08T11:50:48.575821+00:00 19994333.234000001103 28999999.978999998420 27870000.044000029564 3929128.029999970924 60317.493629197 2024-01-08T11:50:49.562598+00:00 19994333.227000001818 28999999.969999998808 27870000.070000048727 3929858.098000050057 60317.493640979 2024-01-08T11:50:50.580594+00:00 19994333.230000019073 29000000.014999989420 27869999.921999931335 3934024.860000013839 60317.493652400 2024-01-08T11:50:51.567342+00:00 19994333.231000009924 28999999.986000001431 27870000.019999980927 3932004.141000031959 60317.493664002 2024-01-08T11:50:52.569752+00:00 19994333.227999988943 29000000.026000019163 27870000.029000040144 3930343.957000017166 60317.493675422 2024-01-08T11:50:53.556503+00:00 19994333.232999980450 28999999.973999980837 27869999.978000041097 3933339.956999897957 60317.493687205 2024-01-08T11:50:54.574487+00:00 19994333.228000041097 28999999.995000030845 27870000.032999988645 3932327.009999989998 60317.493698625 2024-01-08T11:50:55.561231+00:00 19994333.229999959469 29000000.051999989897 27869999.931999921799 3931680.068000078201 60317.493710227 2024-01-08T11:50:56.563623+00:00 19994333.228000041097 28999999.973999980837 27870000.009000059217 3931951.978999971878 60317.493722010 2024-01-08T11:50:57.581645+00:00 19994333.228999968618 28999999.984000030905 27870000.022999998182 3935296.042999982834 60317.493733431 2024-01-08T11:50:58.568402+00:00 19994333.236999988556 29000000.029999971390 27869999.985999941826 3931068.996000051033 60317.493745033 2024-01-08T11:50:59.570857+00:00 19994333.226000010967 28999999.969000041485 27870000.039000030607 3927214.960999966133 60317.493756635 2024-01-08T11:51:00.573264+00:00 19994333.227999988943 29000000.017999950796 27869999.986999988556 3930182.945999979973 60317.493768237 2024-01-08T11:51:01.575645+00:00 19994333.231999989599 28999999.995000001043 27870000.043999999762 3931593.009999989998 60317.493779657 2024-01-08T11:51:02.562396+00:00 19994333.228000041097 28999999.967000011355 27869999.938999999315 3932280.033999999985 60317.493791259 2024-01-08T11:51:03.564818+00:00 19994333.231999989599 29000000.046000059694 27869999.989000011235 3929594.947000000160 60317.493802861 2024-01-08T11:51:04.567200+00:00 19994333.227999988943 28999999.980999950320 27869999.994999989867 3931916.064999999944 60317.493814463 2024-01-08T11:51:05.569566+00:00 19994333.230000019073 29000000.011000040919 27870000.030999999493 3931587.996999999974 60317.493826064 2024-01-08T11:51:06.571979+00:00 19994333.227999929339 28999999.991999980062 27870000.022999998182 3933473.941000001971 60317.493837666 2024-01-08T11:51:07.574341+00:00 19994333.233000040054 29000000.008000019938 27869999.997000008821 3931023.001999999862 60317.493849267 2024-01-08T11:51:08.576703+00:00 19994333.230000019073 28999999.973999980837 27869999.986000001431 3930607.016999997199 60317.493860688 2024-01-08T11:51:09.563448+00:00 19994333.228000041097 29000000.003999948502 27870000.009999990463 3934349.010000002105 60317.493872290 2024-01-08T11:51:10.565885+00:00 19994333.229999899864 29000000.020000100136 27869999.950000021607 3928533.989000000060 60317.493883892 2024-01-08T11:51:11.568280+00:00 19994333.231999989599 28999999.960999969393 27870000.043999969959 3930588.055000000168 60317.493895494 2024-01-08T11:51:12.570666+00:00 19994333.227000001818 29000000.031999949366 27869999.961000028998 3929547.980999999214 60317.493906916 2024-01-08T11:51:13.557525+00:00 19994333.230000019073 29000000.004000071436 27870000.029999971390 3926759.964000002015 60317.493918698 2024-01-08T11:51:14.575517+00:00 19994333.231999989599 28999999.996999979019 27870000.008999999613 3928322.953999996185 60317.493930119 2024-01-08T11:51:15.562261+00:00 19994333.224000100046 28999999.980000019073 27870000.034000039101 3928716.068000004161 60317.493941720 2024-01-08T11:51:16.564628+00:00 19994333.233999971300 28999999.998999949545 27869999.978999968618 3931490.924999997020 60317.493953322 2024-01-08T11:51:17.567038+00:00 19994333.233000040054 29000000.019999980927 27869999.941999968141 3928589.024000003934 60317.493964924 2024-01-08T11:51:18.569420+00:00 19994333.227999929339 28999999.999000068754 27870000.055000010878 3934694.035999997985 60317.493976525 2024-01-08T11:51:19.571784+00:00 19994333.230000019073 28999999.986999988556 27869999.977000001818 3929418.045000001788 60317.493988052 2024-01-08T11:51:20.567699+00:00 19994333.230999950320 29000000.000999931246 27869999.986000061035 3925685.958999990951 60317.493999729 2024-01-08T11:51:21.576578+00:00 19994333.229000091553 28999999.994000080973 27869999.987999919802 3931556.997000008821 60317.494011074 2024-01-08T11:51:22.556833+00:00 19994333.227999929339 29000000.003999948502 27870000.016000028700 3927309.991999999154 60317.494022857 2024-01-08T11:51:23.574839+00:00 19994333.231999989599 29000000.019000001252 27870000.011000040919 3927584.027999997139 60317.494034535 2024-01-08T11:51:24.583792+00:00 19994333.230000019073 29000000.000000011176 27870000.023999929428 3936335.973000004888 60317.494045881 2024-01-08T11:51:25.564110+00:00 19994333.226000070572 28999999.987999990582 27869999.976000070572 3926823.017999991775 60317.494057664 2024-01-08T11:51:26.582141+00:00 19994333.233999971300 29000000.010000009090 27870000.031999949366 3928581.016000003088 60317.494069085 2024-01-08T11:51:27.568991+00:00 19994333.227000001818 28999999.981999989599 27869999.996000051498 3925466.942000002135 60317.494080687 2024-01-08T11:51:28.571388+00:00 19994333.228999968618 29000000.027000010014 27869999.962999939919 3929486.997999995947 60317.494092108 2024-01-08T11:51:29.558154+00:00 19994333.233999971300 28999999.989999979734 27869999.965000029653 3928748.060000001919 60317.494103890 2024-01-08T11:51:30.576142+00:00 19994333.229000091553 28999999.978999998420 27870000.042000059038 3927711.987000002991 60317.494115312 2024-01-08T11:51:31.562940+00:00 19994333.224999900907 29000000.006000038236 27869999.996999979019 3926535.997999995947 60317.494126914 2024-01-08T11:51:32.565358+00:00 19994333.232999999076 29000000.007999960333 27870000.036000009626 3930541.009000002872 60317.494138516 2024-01-08T11:51:33.567727+00:00 19994333.232000000775 29000000.040000021458 27869999.992999911308 3931554.917999998201 60317.494150117 2024-01-08T11:51:34.570131+00:00 19994333.230000000447 28999999.953000009060 27870000.045000080019 3929260.069000006188 60317.494161719 2024-01-08T11:51:35.572503+00:00 19994333.227000001818 28999999.997999969870 27869999.995000001043 3926604.990999997128 60317.494173140 2024-01-08T11:51:36.559267+00:00 19994333.232999999076 29000000.015000049025 27869999.952999949455 3931324.078999996185 60317.494184922 2024-01-08T11:51:37.577279+00:00 19994333.225999999791 28999999.979999959469 27869999.978000041097 3929573.803000003099 60317.494196344 2024-01-08T11:51:38.564118+00:00 19994333.230000019073 29000000.011000040919 27870000.044999960810 3930172.138000010978 60317.494207946 2024-01-08T11:51:39.566545+00:00 19994333.231999989599 29000000.018999990076 27869999.958999998868 3924280.037999988068 60317.494219548 2024-01-08T11:51:40.568951+00:00 19994333.229999989271 28999999.995999988168 27870000.004000000656 3929509.911000012886 60317.494231150 2024-01-08T11:51:41.571383+00:00 19994333.228000018746 29000000.016999959946 27869999.971999999136 3930185.032999991905 60317.494242571 2024-01-08T11:51:42.558130+00:00 19994333.232999980450 28999999.999000068754 27869999.994999989867 3928572.018999993801 60317.494254172 2024-01-08T11:51:43.560495+00:00 19994333.230000019073 28999999.986999988556 27870000.025000009686 3931457.930000007153 60317.494265955 2024-01-08T11:51:44.578484+00:00 19994333.224999990314 28999999.991999980062 27869999.958000000566 3932032.032000004780 60317.494277376 2024-01-08T11:51:45.565274+00:00 19994333.232000019401 28999999.980000019073 27869999.998999979347 3933155.069999992847 60317.494288978 2024-01-08T11:51:46.567659+00:00 19994333.231999989599 29000000.046000000089 27870000.050999999046 3930661.990999997128 60317.494300579 2024-01-08T11:51:47.570031+00:00 19994333.227000001818 28999999.959999918938 27870000.011000011116 3928485.007999985944 60317.494312181 2024-01-08T11:51:48.572443+00:00 19994333.229999959469 28999999.998000029474 27869999.992000009865 3929805.003000020981 60317.494323602 2024-01-08T11:51:49.559190+00:00 19994333.231000009924 28999999.996000051498 27869999.986000001431 3930986.011999994982 60317.494335203 2024-01-08T11:51:50.561553+00:00 19994333.228000041097 29000000.013999938965 27869999.967000011355 3934276.923999994993 60317.494346805 2024-01-08T11:51:51.563922+00:00 19994333.229999959469 29000000.019000049680 27869999.978999968618 3928627.939000010025 60317.494358407 2024-01-08T11:51:52.566349+00:00 19994333.230000019073 28999999.965999960899 27870000.032999988645 3929965.083000003826 60317.494370008 2024-01-08T11:51:53.568726+00:00 19994333.231000009924 29000000.019999980927 27870000.092000011355 3928804.087999999989 60317.494381610 2024-01-08T11:51:54.571135+00:00 19994333.231000009924 29000000.001999970526 27869999.911000009626 3928695.974999994040 60317.494393212 2024-01-08T11:51:55.573553+00:00 19994333.231000009924 29000000.003000020981 27869999.977000001818 3929142.937999994028 60317.494404633 2024-01-08T11:51:56.560302+00:00 19994333.224999960512 29000000.016000028700 27870000.014999989420 3932216.025999993086 60317.494416416 2024-01-08T11:51:57.578301+00:00 19994333.234000030905 29000000.001000050455 27869999.981000009924 3929417.881000012159 60317.494427837 2024-01-08T11:51:58.565060+00:00 19994333.230999950320 28999999.978999968618 27870000.143999990076 3932161.058999984991 60317.494439439 2024-01-08T11:51:59.567533+00:00 19994333.229000091553 29000000.000999931246 27869999.953999999911 3932800.174000024796 60317.494450965 2024-01-08T11:52:00.563407+00:00 19994333.228999968618 28999999.977000001818 27869999.955999970436 3930494.841999977827 60317.494462643 2024-01-08T11:52:01.572324+00:00 19994333.227999929339 29000000.002000000328 27870000.037000060081 3933352.004000008106 60317.494474245 2024-01-08T11:52:02.574751+00:00 19994333.231999989599 29000000.025999989361 27869999.965000029653 3931592.923000007868 60317.494485771 2024-01-08T11:52:03.570610+00:00 19994333.229000091553 28999999.992000009865 27869999.931999921799 3933423.030999987852 60317.494497448 2024-01-08T11:52:04.579498+00:00 19994333.227999929339 28999999.993999991566 27870000.021000031382 3933352.080999999773 60317.494508794 2024-01-08T11:52:05.559743+00:00 19994333.231000069529 28999999.995999988168 27870000.047000050545 3932978.944999992847 60317.494520576 2024-01-08T11:52:06.577771+00:00 19994333.230000019073 29000000.008000019938 27869999.997999910265 3932924.999000012875 60317.494531997 2024-01-08T11:52:07.564515+00:00 19994333.225999951363 29000000.035000000149 27869999.999000068754 3933765.041000009049 60317.494543598 2024-01-08T11:52:08.566894+00:00 19994333.235000010580 28999999.970999989659 27870000.018999930471 3925792.871999979019 60317.494555020 2024-01-08T11:52:09.553686+00:00 19994333.225000020117 28999999.971999999136 27870000.013000011444 3928723.060000001919 60317.494566802 2024-01-08T11:52:10.571677+00:00 19994333.230000019073 29000000.011000040919 27869999.990000009537 3933145.099000037182 60317.494578403 2024-01-08T11:52:11.574042+00:00 19994333.230999950320 29000000.035999950022 27869999.991000059992 3931897.902999997139 60317.494589824 2024-01-08T11:52:12.560788+00:00 19994333.230000019073 28999999.994000021368 27869999.962000008672 3933335.082999945153 60317.494601607 2024-01-08T11:52:13.578825+00:00 19994333.230000019073 29000000.001999970526 27870000.000999931246 3931560.944000006188 60317.494613028 2024-01-08T11:52:14.565608+00:00 19994333.233999971300 28999999.994000021368 27869999.988000039011 3932341.029000043869 60317.494624630 2024-01-08T11:52:15.567994+00:00 19994333.230000019073 28999999.971999999136 27870000.054999951273 3930692.002999960911 60317.494636051 2024-01-08T11:52:16.554844+00:00 19994333.227999929339 29000000.037000000477 27870000.006000038236 3929324.006000041962 60317.494647834 2024-01-08T11:52:17.572842+00:00 19994333.229000091553 28999999.965999960899 27869999.917999979109 3931086.940999985207 60317.494659254 2024-01-08T11:52:18.559599+00:00 19994333.232999920845 29000000.012000080198 27870000.072999998927 3933814.025999962818 60317.494670856 2024-01-08T11:52:19.561981+00:00 19994333.228000041097 29000000.013000011444 27869999.897999998182 3929261.992000042927 60317.494682639 2024-01-08T11:52:20.580006+00:00 19994333.230000019073 28999999.991999980062 27870000.102000001818 3923874.060999989975 60317.494694060 2024-01-08T11:52:21.566764+00:00 19994333.228999968618 28999999.977999929339 27869999.958000000566 3929643.008000016212 60317.494705661 2024-01-08T11:52:22.569152+00:00 19994333.228999968618 29000000.028000000864 27870000.009999990463 3930112.001999973785 60317.494717264 2024-01-08T11:52:23.571573+00:00 19994333.231999989599 28999999.977000001818 27869999.960999999195 3935550.042999982834 60317.494728865 2024-01-08T11:52:24.573947+00:00 19994333.226000070572 28999999.988000039011 27870000.121000021696 3926580.918000041973 60317.494740286 2024-01-08T11:52:25.560702+00:00 19994333.231999989599 29000000.009000059217 27869999.984999980778 3933381.041999996174 60317.494751887 2024-01-08T11:52:26.563063+00:00 19994333.225999999791 29000000.030999898911 27869999.944000009447 3927638.935000001919 60317.494763489 2024-01-08T11:52:27.565464+00:00 19994333.234999999404 28999999.992000099272 27869999.988000009209 3927356.050999999046 60317.494775090 2024-01-08T11:52:28.567829+00:00 19994333.230000000447 28999999.967999938875 27869999.962000008672 3931714.953000009060 60317.494786692 2024-01-08T11:52:29.570210+00:00 19994333.227000001818 29000000.036000009626 27870000.095999959856 3928324.991999983788 60317.494798295 2024-01-08T11:52:30.572678+00:00 19994333.230000000447 28999999.990000009537 27869999.971000019461 3933214.983999968041 60317.494809897 2024-01-08T11:52:31.575058+00:00 19994333.231999989599 28999999.995000001043 27870000.013999998569 3932785.083000003826 60317.494821317 2024-01-08T11:52:32.561806+00:00 19994333.227000001818 29000000.013000011444 27869999.925000008196 3928884.916999996174 60317.494832919 2024-01-08T11:52:33.564173+00:00 19994333.228999998420 28999999.995000001043 27870000.028000000864 3936034.143999993801 60317.494844520 2024-01-08T11:52:34.566562+00:00 19994333.231999989599 29000000.003000020981 27869999.967000011355 3931093.841000020970 60317.494856122 2024-01-08T11:52:35.568935+00:00 19994333.228999998420 28999999.978999968618 27870000.138999998569 3928887.084999979008 60317.494867543 2024-01-08T11:52:36.555680+00:00 19994333.227000001818 29000000.006999969482 27869999.921999990940 3930114.975000023842 60317.494879326 2024-01-08T11:52:37.573731+00:00 19994333.236000001431 28999999.999000001699 27870000.016999959946 3928996.023999989033 60317.494890927 2024-01-08T11:52:38.576097+00:00 19994333.225999981165 29000000.034000009298 27869999.956000089645 3928085.972999989986 60317.494902348 2024-01-08T11:52:39.562852+00:00 19994333.231000009924 28999999.972999989986 27870000.058999899775 3932695.917000054847 60317.494913950 2024-01-08T11:52:40.565251+00:00 19994333.231000009924 29000000.003000009805 27869999.971000079066 3927690.081999958027 60317.494925552 2024-01-08T11:52:41.567672+00:00 19994333.229000028223 29000000.006000008434 27869999.990000009537 3930753.930999993812 60317.494937154 2024-01-08T11:52:42.570073+00:00 19994333.228999968618 29000000.001999970526 27869999.963999990374 3932022.041999996174 60317.494948680 2024-01-08T11:52:43.565950+00:00 19994333.231000009924 28999999.980000019073 27870000.006000038236 3928768.066000043880 60317.494960357 2024-01-08T11:52:44.574860+00:00 19994333.230000019073 29000000.009999990463 27869999.998999949545 3932241.938999950886 60317.494971703 2024-01-08T11:52:45.555109+00:00 19994333.227999988943 29000000.015999998897 27870000.013999938965 3929414.011000037193 60317.494983485 2024-01-08T11:52:46.573104+00:00 19994333.231000009924 29000000.013000011444 27869999.976000070572 3929108.065999985207 60317.494995162 2024-01-08T11:52:47.581981+00:00 19994333.231000009924 28999999.981999989599 27870000.013999938965 3932511.968999981880 60317.495006508 2024-01-08T11:52:48.562297+00:00 19994333.231000009924 28999999.980000019073 27870000.002000089735 3931023.921000003815 60317.495018291 2024-01-08T11:52:49.580337+00:00 19994333.227999988943 28999999.977999988943 27869999.990999940783 3932574.020000040997 60317.495029712 2024-01-08T11:52:50.567092+00:00 19994333.233999971300 29000000.022999998182 27870000.022999998182 3932974.080999969970 60317.495041314 2024-01-08T11:52:51.569515+00:00 19994333.228000041097 29000000.000000000000 27870000.044999960810 3929170.014999986161 60317.495052734 2024-01-08T11:52:52.556261+00:00 19994333.226999938488 28999999.994000021368 27870000.000000000000 3928696.877000033855 60317.495064517 2024-01-08T11:52:53.574259+00:00 19994333.231000069529 29000000.007999960333 27869999.971000079066 3932447.023000001907 60317.495075937 2024-01-08T11:52:54.561000+00:00 19994333.230000019073 29000000.005999978632 27870000.008999940008 3928340.027000010014 60317.495087540 2024-01-08T11:52:55.563412+00:00 19994333.227000001818 29000000.000000000000 27869999.930999990553 3930002.924999951851 60317.495099322 2024-01-08T11:52:56.581398+00:00 19994333.231999989599 29000000.031000021845 27870000.013999998569 3927811.044000030030 60317.495110743 2024-01-08T11:52:57.568149+00:00 19994333.230000019073 28999999.973999980837 27869999.982000000775 3929471.054000020027 60317.495122345 2024-01-08T11:52:58.570569+00:00 19994333.230999950320 29000000.006000038236 27870000.107999999076 3931078.973999977112 60317.495133765 2024-01-08T11:52:59.557319+00:00 19994333.228999968618 28999999.985000010580 27869999.934999991208 3931512.972999989986 60317.495145548 2024-01-08T11:53:00.575330+00:00 19994333.230000019073 29000000.013999938965 27870000.064000010490 3929413.031000018120 60317.495156969 2024-01-08T11:53:01.562118+00:00 19994333.227000001818 28999999.996000051498 27869999.928999990225 3930471.092999995220 60317.495168572 2024-01-08T11:53:02.564601+00:00 19994333.230000019073 28999999.995000001043 27869999.984000001103 3933763.990999997128 60317.495180174 2024-01-08T11:53:03.567012+00:00 19994333.233000040054 29000000.009999990463 27870000.006000008434 3931071.950999975204 60317.495191776 2024-01-08T11:53:04.569428+00:00 19994333.227999929339 28999999.986999988556 27870000.037999991328 3929972.070000051986 60317.495203378 2024-01-08T11:53:05.571859+00:00 19994333.233000040054 29000000.021000031382 27869999.970999989659 3931862.878999948967 60317.495214799 2024-01-08T11:53:06.558629+00:00 19994333.225999951363 28999999.970999959856 27869999.981999989599 3934070.948000013828 60317.495226582 2024-01-08T11:53:07.576636+00:00 19994333.235000010580 28999999.991999980062 27870000.004000011832 3933550.990999997128 60317.495238002 2024-01-08T11:53:08.563404+00:00 19994333.226000070572 29000000.004000071436 27870000.055999990553 3927340.139999986161 60317.495249605 2024-01-08T11:53:09.565868+00:00 19994333.231999989599 29000000.009999990463 27869999.993000030518 3932521.899000049103 60317.495261207 2024-01-08T11:53:10.568252+00:00 19994333.230999950320 28999999.993000030518 27870000.006999969482 3931129.032999991905 60317.495272809 2024-01-08T11:53:11.570713+00:00 19994333.225000020117 29000000.007999900728 27870000.032000008970 3927022.062999964226 60317.495284230 2024-01-08T11:53:12.557503+00:00 19994333.230000019073 29000000.001000050455 27869999.948000010103 3930523.997000039089 60317.495295832 2024-01-08T11:53:13.559872+00:00 19994333.235000010580 29000000.000000000000 27869999.993000030518 3930120.890999972820 60317.495307614 2024-01-08T11:53:14.577867+00:00 19994333.227000001818 29000000.006999999285 27870000.037000000477 3930684.040000020992 60317.495319035 2024-01-08T11:53:15.564614+00:00 19994333.229999899864 28999999.977999988943 27869999.957000020891 3931146.098999977112 60317.495330637 2024-01-08T11:53:16.567018+00:00 19994333.229000091553 29000000.015000000596 27870000.053999900818 3929816.989000021946 60317.495342238 2024-01-08T11:53:17.569381+00:00 19994333.227999929339 29000000.002999991179 27869999.971999999136 3929101.906000018120 60317.495353840 2024-01-08T11:53:18.571767+00:00 19994333.230000019073 28999999.998000029474 27870000.029000040144 3929171.023000001907 60317.495365261 2024-01-08T11:53:19.558532+00:00 19994333.231000069529 29000000.009999990463 27870000.026000019163 3929887.911000012886 60317.495377044 2024-01-08T11:53:20.576563+00:00 19994333.230000000447 29000000.002000000328 27869999.912999991328 3935470.156999946106 60317.495388464 2024-01-08T11:53:21.563314+00:00 19994333.228000000119 28999999.979999989271 27869999.998999949545 3928225.899000049103 60317.495400066 2024-01-08T11:53:22.565678+00:00 19994333.234000001103 29000000.005000028759 27870000.037000060081 3931494.006999969017 60317.495411668 2024-01-08T11:53:23.568106+00:00 19994333.228000000119 29000000.022999998182 27869999.983999971300 3931230.100000023842 60317.495423269 2024-01-08T11:53:24.570485+00:00 19994333.230000000447 28999999.963999990374 27870000.027000069618 3935175.870999931823 60317.495434872 2024-01-08T11:53:25.572909+00:00 19994333.228000000119 29000000.018999990076 27869999.977999929339 3930416.003000020981 60317.495446398 2024-01-08T11:53:26.568817+00:00 19994333.236999988556 28999999.998000029474 27869999.966000080109 3928491.070000051986 60317.495458075 2024-01-08T11:53:27.577689+00:00 19994333.224000010639 28999999.979999959469 27869999.982999920845 3933561.026999949943 60317.495469420 2024-01-08T11:53:28.557931+00:00 19994333.227999988943 29000000.002000030130 27870000.070000048727 3931803.960000038147 60317.495481203 2024-01-08T11:53:29.575929+00:00 19994333.232000019401 29000000.037000000477 27869999.970999959856 3931058.051999927033 60317.495492624 2024-01-08T11:53:30.562745+00:00 19994333.228999998420 28999999.986999988556 27869999.975000020117 3934372.919000030030 60317.495504227 2024-01-08T11:53:31.565149+00:00 19994333.230999980122 28999999.980999950320 27869999.983000040054 3931112.975000023842 60317.495515828 2024-01-08T11:53:32.567594+00:00 19994333.230000019073 29000000.026000019163 27870000.034999970347 3926262.981999992859 60317.495527430 2024-01-08T11:53:33.570002+00:00 19994333.228999968618 28999999.985000010580 27870000.049999948591 3929379.152999997139 60317.495539032 2024-01-08T11:53:34.572373+00:00 19994333.231000009924 29000000.008000019938 27869999.912999991328 3926104.945999979973 60317.495550453 2024-01-08T11:53:35.559124+00:00 19994333.231999989599 28999999.988000039011 27870000.021999999881 3933138.114000082016 60317.495562235 2024-01-08T11:53:36.577125+00:00 19994333.228000041097 29000000.000999931246 27870000.032000008970 3929619.968999981880 60317.495573657 2024-01-08T11:53:37.563921+00:00 19994333.227999988943 29000000.019000049680 27869999.987999990582 3931387.849999905098 60317.495585258 2024-01-08T11:53:38.566302+00:00 19994333.231000009924 28999999.998999949545 27870000.030000001192 3929862.116000055801 60317.495596679 2024-01-08T11:53:39.553063+00:00 19994333.228999968618 28999999.983999971300 27869999.942999999970 3932057.949000000954 60317.495608462 2024-01-08T11:53:40.571070+00:00 19994333.229000028223 29000000.025000099093 27870000.004999998957 3928950.883000016212 60317.495620063 2024-01-08T11:53:41.573440+00:00 19994333.231000009924 28999999.962999939919 27870000.039000000805 3925054.113999962807 60317.495631483 2024-01-08T11:53:42.560185+00:00 19994333.231999989599 29000000.024999979883 27869999.949999991804 3926170.971000074875 60317.495643266 2024-01-08T11:53:43.578171+00:00 19994333.225999951363 28999999.971999999136 27870000.096999999136 3930095.965999960899 60317.495654687 2024-01-08T11:53:44.564972+00:00 19994333.233000040054 29000000.014999989420 27869999.963000029325 3932200.021999955177 60317.495666289 2024-01-08T11:53:45.567346+00:00 19994333.231999929994 28999999.996000051498 27870000.018000010401 3929871.950000048149 60317.495677710 2024-01-08T11:53:46.554115+00:00 19994333.227000001818 28999999.988000039011 27869999.960999969393 3928326.050999999046 60317.495689493 2024-01-08T11:53:47.572162+00:00 19994333.229000091553 29000000.059000018984 27869999.990000009537 3935525.008000016212 60317.495700913 2024-01-08T11:53:48.558922+00:00 19994333.231999989599 28999999.953999999911 27870000.029999971390 3937792.972999929916 60317.495712515 2024-01-08T11:53:49.561303+00:00 19994333.225000020117 28999999.984999898821 27869999.960000038147 3932076.121000051033 60317.495724116 2024-01-08T11:53:50.563684+00:00 19994333.232999920845 29000000.020000100136 27869999.976000010967 3931644.881000041962 60317.495735719 2024-01-08T11:53:51.566148+00:00 19994333.228000041097 29000000.008999999613 27869999.992999970913 3928017.973999977112 60317.495747321 2024-01-08T11:53:52.568537+00:00 19994333.231999989599 28999999.995000001043 27870000.060999989510 3929834.015999913216 60317.495758923 2024-01-08T11:53:53.570948+00:00 19994333.230000019073 29000000.000000000000 27869999.979999959469 3930933.078000069130 60317.495770525 2024-01-08T11:53:54.573352+00:00 19994333.225999951363 28999999.985999990255 27869999.996000051498 3930815.940999985207 60317.495781946 2024-01-08T11:53:55.560094+00:00 19994333.236000061035 28999999.992000009865 27869999.993999961764 3935323.021000028122 60317.495793547 2024-01-08T11:53:56.562458+00:00 19994333.227999929339 29000000.022999998182 27870000.057000041008 3936793.006999969017 60317.495805149 2024-01-08T11:53:57.564837+00:00 19994333.231000069529 28999999.984999980778 27870000.006999969482 3924188.960000038147 60317.495816750 2024-01-08T11:53:58.567253+00:00 19994333.227999929339 29000000.043000008911 27869999.935000058264 3928487.047999978065 60317.495828171 2024-01-08T11:53:59.554018+00:00 19994333.228000041097 28999999.962999969721 27870000.077999949455 3932215.875000000000 60317.495839954 2024-01-08T11:54:00.572030+00:00 19994333.233000040054 29000000.010000050068 27869999.889000058174 3930360.054000020027 60317.495851556 2024-01-08T11:54:01.574431+00:00 19994333.228999968618 28999999.958999991417 27870000.061999920756 3932823.077999948990 60317.495862977 2024-01-08T11:54:02.561181+00:00 19994333.230999950320 29000000.028000000864 27870000.050000071526 3930859.055000067223 60317.495874578 2024-01-08T11:54:03.563564+00:00 19994333.228000041097 29000000.030999958515 27869999.939999941736 3926693.910999894142 60317.495886180 2024-01-08T11:54:04.565956+00:00 19994333.230999950320 28999999.995000001043 27869999.973000049591 3932017.076000093948 60317.495897782 2024-01-08T11:54:05.568349+00:00 19994333.231000069529 29000000.001000050455 27870000.087000008672 3929142.972999929916 60317.495909308 2024-01-08T11:54:06.564230+00:00 19994333.225000020117 28999999.967999991030 27869999.914999961853 3931287.909000039101 60317.495920986 2024-01-08T11:54:07.573162+00:00 19994333.232999920845 29000000.009999990463 27870000.055000070482 3933015.036999940872 60317.495932331 2024-01-08T11:54:08.553435+00:00 19994333.230000019073 28999999.995999988168 27869999.959999918938 3932400.067000031006 60317.495944113 2024-01-08T11:54:09.571427+00:00 19994333.233000040054 28999999.998999949545 27869999.986999988556 3933657.986999989022 60317.495955790 2024-01-08T11:54:10.580297+00:00 19994333.225999951363 29000000.002000089735 27869999.994000080973 3930630.952000021935 60317.495967136 2024-01-08T11:54:11.560541+00:00 19994333.231999989599 29000000.016999959946 27869999.980999950320 3928397.016000031959 60317.495978738 2024-01-08T11:54:12.562998+00:00 19994333.225000020117 28999999.960999969393 27870000.067000031471 3933558.082000017166 60317.495990340 2024-01-08T11:54:13.565380+00:00 19994333.230000000447 29000000.035000089556 27869999.940999981016 3932956.960999966133 60317.496001942 2024-01-08T11:54:14.567799+00:00 19994333.232999999076 28999999.988999959081 27870000.035000000149 3933603.955999969970 60317.496013363 2024-01-08T11:54:15.554587+00:00 19994333.225999999791 29000000.003000020981 27870000.054000001401 3931768.981000065804 60317.496025146 2024-01-08T11:54:16.572577+00:00 19994333.230999998748 29000000.028000000864 27869999.947000000626 3933577.968999981880 60317.496036566 2024-01-08T11:54:17.559323+00:00 19994333.233000010252 29000000.000000000000 27869999.984999999404 3928007.064000010025 60317.496048169 2024-01-08T11:54:18.561780+00:00 19994333.224999990314 28999999.969999909401 27869999.969999998808 3930056.992999910843 60317.496059952 2024-01-08T11:54:19.579898+00:00 19994333.232000008225 28999999.987000111490 27870000.078999999911 3926046.038000106812 60317.496071374 2024-01-08T11:54:20.566685+00:00 19994333.231999989599 28999999.988999959081 27869999.996000021696 3929885.940999985207 60317.496082976 2024-01-08T11:54:21.569078+00:00 19994333.229999989271 29000000.039000030607 27869999.942000001669 3933199.993999958038 60317.496094397 2024-01-08T11:54:22.555871+00:00 19994333.230000019073 28999999.991999980062 27870000.032999988645 3930743.963000059128 60317.496106179 2024-01-08T11:54:23.573875+00:00 19994333.231999989599 28999999.981999989599 27870000.013000011444 3931793.064999938011 60317.496117600 2024-01-08T11:54:24.560631+00:00 19994333.227999988943 29000000.026000019163 27870000.044999960810 3933828.968999981880 60317.496129201 2024-01-08T11:54:25.562998+00:00 19994333.228000018746 29000000.001999970526 27869999.960000038147 3935659.952000021935 60317.496140803 2024-01-08T11:54:26.565411+00:00 19994333.231000009924 28999999.953999999911 27870000.001999970526 3934255.108000040054 60317.496152405 2024-01-08T11:54:27.567788+00:00 19994333.236000001431 29000000.062000039965 27869999.953999999911 3934299.015999913216 60317.496164007 2024-01-08T11:54:28.570205+00:00 19994333.221999999136 28999999.993999999017 27870000.023999989033 3931937.994000076782 60317.496175428 2024-01-08T11:54:29.556977+00:00 19994333.228999968618 28999999.969999998808 27869999.939000010490 3929932.952999948990 60317.496187210 2024-01-08T11:54:30.574967+00:00 19994333.231000009924 29000000.011999990791 27870000.062000039965 3932486.029000043869 60317.496198631 2024-01-08T11:54:31.561713+00:00 19994333.231000009924 28999999.956999998540 27869999.918999969959 3928400.967999935150 60317.496210232 2024-01-08T11:54:32.564080+00:00 19994333.227999988943 29000000.035000000149 27870000.083999991417 3932838.106000065804 60317.496221834 2024-01-08T11:54:33.566474+00:00 19994333.233000040054 29000000.004000011832 27869999.986999988556 3929959.817000031006 60317.496233436 2024-01-08T11:54:34.568842+00:00 19994333.227000001818 29000000.009999990463 27869999.985000010580 3929779.063999890815 60317.496244857 2024-01-08T11:54:35.555624+00:00 19994333.229999959469 28999999.997999999672 27870000.001999970526 3928006.049000024796 60317.496256459 2024-01-08T11:54:36.558039+00:00 19994333.231000009924 28999999.990000039339 27870000.049000021070 3933183.044000030030 60317.496268241 2024-01-08T11:54:37.576026+00:00 19994333.231000009924 29000000.005999978632 27869999.945999979973 3931654.907999991905 60317.496279662 2024-01-08T11:54:38.562769+00:00 19994333.227999988943 28999999.988999959081 27870000.062000039965 3929055.032000064850 60317.496291263 2024-01-08T11:54:39.565154+00:00 19994333.229000028223 28999999.998000029474 27869999.924999948591 3930602.020999907982 60317.496302866 2024-01-08T11:54:40.567623+00:00 19994333.233000040054 29000000.000000000000 27870000.071000099182 3929484.920000075828 60317.496314468 2024-01-08T11:54:41.570020+00:00 19994333.227999929339 29000000.023999989033 27869999.919999960810 3926699.041000009049 60317.496325890 2024-01-08T11:54:42.556845+00:00 19994333.231000069529 28999999.980000019073 27870000.115000009537 3925067.035999894142 60317.496337492 2024-01-08T11:54:43.559261+00:00 19994333.228999968618 28999999.974999960512 27869999.988999959081 3924713.984000086784 60317.496349093 2024-01-08T11:54:44.561639+00:00 19994333.227000001818 29000000.034000039101 27869999.971999999136 3932117.993999958038 60317.496360695 2024-01-08T11:54:45.564014+00:00 19994333.233000040054 29000000.013000011444 27869999.901000019163 3931594.991999983788 60317.496372296 2024-01-08T11:54:46.566395+00:00 19994333.228999968618 28999999.983999971300 27870000.062999960035 3928395.971000074875 60317.496383899 2024-01-08T11:54:47.568871+00:00 19994333.230999950320 29000000.011999960989 27869999.971999999136 3931139.021999955177 60317.496395500 2024-01-08T11:54:48.571257+00:00 19994333.228000041097 28999999.996000051498 27870000.055000070482 3937577.019000052940 60317.496407027 2024-01-08T11:54:49.567160+00:00 19994333.233000040054 29000000.004999998957 27869999.949000000954 3927932.946999907028 60317.496418704 2024-01-08T11:54:50.576073+00:00 19994333.227999929339 28999999.973000049591 27870000.079999919981 3931250.070000051986 60317.496430050 2024-01-08T11:54:51.556311+00:00 19994333.228000041097 29000000.033999919891 27869999.952000018209 3930210.935999989975 60317.496441832 2024-01-08T11:54:52.574297+00:00 19994333.228999968618 28999999.995000001043 27870000.008000001311 3931232.120000004768 60317.496453253 2024-01-08T11:54:53.561063+00:00 19994333.231999989599 28999999.980000019073 27870000.017000000924 3932206.976999998093 60317.496464856 2024-01-08T11:54:54.563515+00:00 19994333.230000019073 28999999.993999961764 27869999.938999999315 3930161.906000018120 60317.496476457 2024-01-08T11:54:55.565901+00:00 19994333.228000041097 28999999.995000001043 27870000.037000000477 3935729.074999928009 60317.496488059 2024-01-08T11:54:56.568307+00:00 19994333.230999950320 28999999.994000080973 27869999.984000001103 3929699.011000037193 60317.496499661 2024-01-08T11:54:57.570720+00:00 19994333.235000010580 28999999.986999988556 27869999.993999991566 3933213.003999948967 60317.496511082 2024-01-08T11:54:58.557475+00:00 19994333.227999929339 29000000.028000000864 27870000.018000010401 3932567.890000104904 60317.496522864 2024-01-08T11:54:59.575469+00:00 19994333.229000091553 29000000.014999989420 27869999.947000000626 3927025.035999894142 60317.496534285 2024-01-08T11:55:00.562260+00:00 19994333.227999929339 28999999.978999968618 27870000.106000009924 3932679.043000102043 60317.496545888 2024-01-08T11:55:01.564696+00:00 19994333.231999989599 29000000.009999990463 27869999.899999979883 3931930.044999957085 60317.496557309 2024-01-08T11:55:02.551483+00:00 19994333.230000019073 29000000.021000031382 27870000.017000019550 3930813.949000000954 60317.496569091 2024-01-08T11:55:03.569496+00:00 19994333.231000069529 29000000.019999980927 27870000.063000019640 3931781.955999969970 60317.496580693 2024-01-08T11:55:04.571877+00:00 19994333.222999930382 28999999.947000030428 27869999.956999961287 3930043.113000034820 60317.496592114 2024-01-08T11:55:05.558621+00:00 19994333.236000061035 29000000.010999999940 27870000.050999999046 3933560.909000039101 60317.496603896 2024-01-08T11:55:06.576610+00:00 19994333.227000001818 29000000.010000009090 27870000.041000008583 3927274.062999964226 60317.496615317 2024-01-08T11:55:07.563352+00:00 19994333.227000001818 29000000.006999999285 27869999.890000049025 3927482.932999968994 60317.496626918 2024-01-08T11:55:08.565755+00:00 19994333.232999999076 28999999.973000001162 27870000.040999948978 3931375.930999993812 60317.496638339 2024-01-08T11:55:09.552501+00:00 19994333.228999990970 29000000.010000009090 27870000.034000039101 3930288.123000026215 60317.496650122 2024-01-08T11:55:10.570511+00:00 19994333.232000008225 28999999.997999999672 27869999.934999939054 3929711.893000007141 60317.496661543 2024-01-08T11:55:11.557283+00:00 19994333.228000000119 29000000.026999980211 27869999.978000041097 3929853.075999975204 60317.496673144 2024-01-08T11:55:12.559656+00:00 19994333.232999999076 28999999.969000011683 27870000.070999979973 3933213.003000020981 60317.496684927 2024-01-08T11:55:13.577653+00:00 19994333.229999989271 29000000.008000019938 27870000.028000000864 3933633.906000018120 60317.496696347 2024-01-08T11:55:14.564401+00:00 19994333.227000031620 29000000.006999969482 27869999.927999969572 3930358.998000026215 60317.496707949 2024-01-08T11:55:15.566810+00:00 19994333.234000001103 29000000.032000008970 27870000.009999990463 3929801.092000008095 60317.496719551 2024-01-08T11:55:16.569182+00:00 19994333.227000001818 28999999.977000001818 27869999.993000030518 3934009.977999926079 60317.496731153 2024-01-08T11:55:17.571627+00:00 19994333.227999988943 28999999.981999989599 27869999.968999978155 3934736.991000055801 60317.496742574 2024-01-08T11:55:18.558432+00:00 19994333.230000019073 28999999.994000021368 27870000.004000071436 3932361.094999908935 60317.496754176 2024-01-08T11:55:19.560811+00:00 19994333.230999980122 28999999.985000010580 27870000.054000020027 3927424.897000073921 60317.496765778 2024-01-08T11:55:20.563209+00:00 19994333.227999988943 29000000.000000000000 27869999.941999908537 3929407.044000030030 60317.496777380 2024-01-08T11:55:21.565613+00:00 19994333.229000028223 29000000.004000011832 27869999.991000059992 3932681.890999913216 60317.496788982 2024-01-08T11:55:22.568066+00:00 19994333.235000010580 29000000.025999959558 27870000.046999931335 3932566.129999995232 60317.496800584 2024-01-08T11:55:23.570434+00:00 19994333.224999960512 28999999.995000001043 27870000.006000038236 3925720.014999986161 60317.496812185 2024-01-08T11:55:24.572831+00:00 19994333.238000039011 29000000.009999990463 27869999.960000038147 3927478.911000012886 60317.496823607 2024-01-08T11:55:25.559594+00:00 19994333.225999951363 28999999.994000080973 27870000.047999981791 3930852.050000071991 60317.496835208 2024-01-08T11:55:26.561967+00:00 19994333.229000028223 28999999.982999920845 27869999.986999988556 3929366.972000002861 60317.496846810 2024-01-08T11:55:27.564346+00:00 19994333.227000001818 29000000.004000071436 27870000.037999991328 3928472.074000000954 60317.496858411 2024-01-08T11:55:28.566737+00:00 19994333.232999980450 29000000.038999918848 27869999.944000009447 3922240.911000012886 60317.496869938 2024-01-08T11:55:29.562640+00:00 19994333.225000020117 28999999.930000070482 27870000.037000060081 3931489.969999908935 60317.496881615 2024-01-08T11:55:30.571522+00:00 19994333.230000019073 29000000.031999949366 27870000.007999900728 3928274.094000101089 60317.496893217 2024-01-08T11:55:31.573920+00:00 19994333.232999980450 28999999.985000010580 27869999.925000000745 3929747.916999936104 60317.496904743 2024-01-08T11:55:32.569808+00:00 19994333.228999968618 28999999.995000001043 27870000.083999998868 3929325.014000058174 60317.496916344 2024-01-08T11:55:33.572175+00:00 19994333.230000019073 29000000.036000009626 27869999.978999998420 3937259.978999971878 60317.496927765 2024-01-08T11:55:34.558919+00:00 19994333.230000019073 29000000.009999990463 27870000.004999998957 3923979.037999988068 60317.496939367 2024-01-08T11:55:35.561312+00:00 19994333.230999950320 28999999.958999991417 27870000.016999989748 3927854.985000013839 60317.496950969 2024-01-08T11:55:36.563719+00:00 19994333.229000091553 29000000.047000050545 27869999.983000010252 3928737.072000000160 60317.496962571 2024-01-08T11:55:37.566086+00:00 19994333.230999950320 28999999.973999980837 27869999.983000010252 3927092.950000000186 60317.496973991 2024-01-08T11:55:38.552860+00:00 19994333.230000019073 28999999.983999971300 27869999.984000001103 3925480.984999998938 60317.496985774 2024-01-08T11:55:39.570855+00:00 19994333.227000001818 29000000.026000019163 27869999.996000021696 3931730.032999999821 60317.496997375 2024-01-08T11:55:40.573217+00:00 19994333.230000019073 29000000.016999959946 27869999.959999978542 3931066.925999999046 60317.497008796 2024-01-08T11:55:41.559974+00:00 19994333.230000019073 28999999.957000020891 27870000.001999970526 3932397.058999999892 60317.497020398 2024-01-08T11:55:42.562392+00:00 19994333.230999950320 29000000.019000001252 27870000.067000031471 3929497.983000002801 60317.497032000 2024-01-08T11:55:43.564814+00:00 19994333.228000041097 29000000.000999990851 27869999.967999991030 3928394.107000000775 60317.497043602 2024-01-08T11:55:44.567182+00:00 19994333.229999899864 28999999.961000010371 27870000.005999978632 3931535.965999998152 60317.497055023 2024-01-08T11:55:45.553943+00:00 19994333.231999989599 29000000.021999999881 27870000.073000010103 3930175.001999997068 60317.497066805 2024-01-08T11:55:46.571962+00:00 19994333.228000041097 29000000.005999978632 27869999.883000019938 3925754.002000004053 60317.497078226 2024-01-08T11:55:47.558708+00:00 19994333.228999968618 29000000.010000020266 27870000.096999999136 3931553.976999998093 60317.497089827 2024-01-08T11:55:48.561072+00:00 19994333.233000040054 28999999.969999998808 27870000.014999989420 3926194.894000000786 60317.497101610 2024-01-08T11:55:49.579096+00:00 19994333.228999968618 29000000.041000008583 27869999.960000038147 3930735.071999996901 60317.497113031 2024-01-08T11:55:50.565894+00:00 19994333.231000069529 28999999.969999969006 27870000.003999948502 3930182.027000003029 60317.497124633 2024-01-08T11:55:51.568265+00:00 19994333.230999950320 28999999.980000019073 27870000.036000009626 3930944.979999997187 60317.497136054 2024-01-08T11:55:52.555075+00:00 19994333.226000070572 29000000.032000008970 27869999.911000009626 3928017.072000003885 60317.497147837 2024-01-08T11:55:53.573086+00:00 19994333.229999899864 28999999.997999969870 27870000.026999950409 3929863.846000000834 60317.497159258 2024-01-08T11:55:54.559835+00:00 19994333.233000040054 29000000.025000039488 27869999.993000030518 3929532.097000002861 60317.497170859 2024-01-08T11:55:55.562218+00:00 19994333.227000001818 28999999.962000008672 27869999.985000010580 3931436.922999992967 60317.497182461 2024-01-08T11:55:56.564629+00:00 19994333.228000041097 29000000.029999971390 27870000.074999928474 3937394.021999999881 60317.497194064 2024-01-08T11:55:57.567106+00:00 19994333.235999941826 28999999.982999980450 27869999.903000000864 3928335.041999996174 60317.497205665 2024-01-08T11:55:58.569486+00:00 19994333.225000020117 29000000.001000050455 27870000.041000008583 3928452.960000007879 60317.497217086 2024-01-08T11:55:59.556265+00:00 19994333.228999968618 28999999.995999928564 27870000.049000021070 3923668.076000005007 60317.497228869 2024-01-08T11:56:00.574276+00:00 19994333.231000069529 29000000.000000000000 27869999.976000070572 3934427.932999997865 60317.497240290 2024-01-08T11:56:01.561030+00:00 19994333.228999998420 29000000.021000031382 27869999.953999999911 3929115.964999989141 60317.497251892 2024-01-08T11:56:02.563410+00:00 19994333.230000000447 28999999.991000059992 27870000.006999969482 3927764.018000007141 60317.497263493 2024-01-08T11:56:03.565820+00:00 19994333.231999989599 28999999.995999928564 27870000.037999991328 3930697.049999997020 60317.497275095 2024-01-08T11:56:04.568264+00:00 19994333.227000001818 29000000.003000020981 27869999.973000049591 3932034.965000004042 60317.497286516 2024-01-08T11:56:05.554997+00:00 19994333.231000009924 29000000.006999969482 27870000.056999921799 3927609.981999992859 60317.497298118 2024-01-08T11:56:06.557413+00:00 19994333.228999998420 28999999.988000039011 27869999.978999968618 3927038.114000007976 60317.497309901 2024-01-08T11:56:07.575423+00:00 19994333.234999980778 29000000.029000040144 27870000.024000048637 3932984.861000000965 60317.497321322 2024-01-08T11:56:08.562165+00:00 19994333.221999999136 28999999.972999930382 27869999.932999968529 3929533.068000004161 60317.497332923 2024-01-08T11:56:09.564536+00:00 19994333.231000009924 28999999.993000030518 27870000.079999998212 3931867.998999983072 60317.497344525 2024-01-08T11:56:10.566907+00:00 19994333.233000010252 29000000.006000038236 27869999.929999999702 3934943.071999996901 60317.497356127 2024-01-08T11:56:11.569321+00:00 19994333.229999989271 29000000.014999989420 27869999.975000008941 3927939.935000001919 60317.497367653 2024-01-08T11:56:12.565185+00:00 19994333.228999998420 28999999.981999989599 27870000.092999991030 3928171.955000013113 60317.497379255 2024-01-08T11:56:13.567581+00:00 19994333.231000009924 29000000.006999969482 27869999.979999989271 3926270.027000010014 60317.497390676 2024-01-08T11:56:14.554379+00:00 19994333.230000019073 29000000.001999970526 27869999.959000021219 3931217.056999980938 60317.497402277 2024-01-08T11:56:15.556755+00:00 19994333.229999959469 28999999.970000028610 27870000.061999980360 3934992.108999996912 60317.497414059 2024-01-08T11:56:16.574746+00:00 19994333.231000009924 29000000.006999969482 27870000.005000028759 3929633.849999994040 60317.497425481 2024-01-08T11:56:17.561514+00:00 19994333.227000001818 29000000.009999990463 27869999.905000001192 3932650.062000005972 60317.497437082 2024-01-08T11:56:18.563912+00:00 19994333.227999988943 28999999.998000029474 27869999.998999979347 3931632.890000015032 60317.497448684 2024-01-08T11:56:19.566288+00:00 19994333.234000030905 29000000.006000000983 27870000.036000009626 3931519.095999985933 60317.497460286 2024-01-08T11:56:20.568677+00:00 19994333.231000009924 28999999.988000001758 27869999.987999979407 3933066.893999993801 60317.497471707 2024-01-08T11:56:21.555457+00:00 19994333.227000001818 29000000.033000010997 27870000.021000031382 3931201.953000009060 60317.497483489 2024-01-08T11:56:22.573443+00:00 19994333.231000009924 28999999.967999991030 27870000.032000008970 3927951.087000011932 60317.497494910 2024-01-08T11:56:23.560203+00:00 19994333.231999989599 29000000.019999999553 27869999.960999969393 3936581.969999998808 60317.497506511 2024-01-08T11:56:24.562608+00:00 19994333.227000001818 28999999.988000009209 27869999.971000019461 3933042.039999992121 60317.497518114 2024-01-08T11:56:25.565055+00:00 19994333.231999989599 29000000.011999990791 27870000.044000029564 3931657.960999995004 60317.497529716 2024-01-08T11:56:26.567433+00:00 19994333.228999968618 28999999.981999989599 27870000.069999989122 3934804.953000009060 60317.497541318 2024-01-08T11:56:27.569837+00:00 19994333.228000041097 28999999.996000021696 27869999.883999940008 3927965.199999988079 60317.497552739 2024-01-08T11:56:28.556604+00:00 19994333.230999950320 29000000.004999998957 27870000.017000079155 3932099.934000014793 60317.497564521 2024-01-08T11:56:29.574616+00:00 19994333.230000019073 29000000.015999969095 27869999.962999939919 3935136.900999993086 60317.497575941 2024-01-08T11:56:30.561356+00:00 19994333.230000019073 29000000.008000019938 27870000.016000028700 3930707.014999986161 60317.497587543 2024-01-08T11:56:31.563768+00:00 19994333.228000041097 28999999.979000028223 27870000.049999948591 3932014.121000022162 60317.497598965 2024-01-08T11:56:32.550603+00:00 19994333.231999989599 29000000.019999980927 27869999.984000090510 3932586.850999981165 60317.497610748 2024-01-08T11:56:33.568622+00:00 19994333.228999968618 28999999.980000019073 27870000.049999948591 3931296.119000018109 60317.497622350 2024-01-08T11:56:34.571060+00:00 19994333.225999951363 28999999.987999979407 27869999.930999990553 3930270.910999984015 60317.497633771 2024-01-08T11:56:35.557825+00:00 19994333.236000061035 29000000.004999998957 27870000.016000028700 3930872.070000023115 60317.497645553 2024-01-08T11:56:36.575814+00:00 19994333.227999929339 29000000.007999960333 27869999.996999979019 3932684.002999991179 60317.497656974 2024-01-08T11:56:37.562573+00:00 19994333.231000069529 29000000.022999998182 27869999.907999988645 3931008.937000005972 60317.497668576 2024-01-08T11:56:38.564978+00:00 19994333.230000019073 28999999.981000069529 27870000.077999949455 3930516.031999974977 60317.497679997 2024-01-08T11:56:39.551770+00:00 19994333.230999950320 29000000.021000031382 27870000.009999990463 3933167.017000020016 60317.497691780 2024-01-08T11:56:40.569777+00:00 19994333.225000020117 28999999.963999990374 27870000.011000040919 3927253.000000000000 60317.497703201 2024-01-08T11:56:41.556574+00:00 19994333.230999950320 29000000.026999950409 27869999.958999991417 3930486.942999988794 60317.497714803 2024-01-08T11:56:42.558959+00:00 19994333.231000069529 29000000.011999960989 27869999.983999971300 3930155.955000013113 60317.497726585 2024-01-08T11:56:43.576940+00:00 19994333.230000019073 28999999.977000001818 27870000.106000069529 3927837.179999976885 60317.497738006 2024-01-08T11:56:44.563688+00:00 19994333.227000001818 28999999.990000009537 27869999.983999971300 3927148.856000006199 60317.497749607 2024-01-08T11:56:45.566062+00:00 19994333.233999971300 29000000.030000090599 27870000.008000019938 3932164.073000013828 60317.497761209 2024-01-08T11:56:46.568462+00:00 19994333.228999968618 29000000.000000000000 27869999.922999981791 3926347.981999992859 60317.497772811 2024-01-08T11:56:47.570842+00:00 19994333.227000001818 28999999.972999930382 27870000.000000000000 3929155.905000030994 60317.497784232 2024-01-08T11:56:48.557649+00:00 19994333.229000091553 29000000.004999998957 27870000.098000001162 3932646.115999997128 60317.497795834 2024-01-08T11:56:49.560041+00:00 19994333.232999920845 29000000.009999990463 27869999.979000009596 3929856.025999962818 60317.497807436 2024-01-08T11:56:50.562425+00:00 19994333.226000070572 28999999.999000068754 27870000.003999989480 3931503.983000040054 60317.497819037 2024-01-08T11:56:51.564810+00:00 19994333.232999920845 28999999.996999979019 27870000.021000001580 3927294.977999985218 60317.497830639 2024-01-08T11:56:52.567204+00:00 19994333.231000069529 28999999.980999950320 27869999.925000008196 3927249.004999995232 60317.497842241 2024-01-08T11:56:53.569596+00:00 19994333.227999929339 29000000.048000101000 27869999.981999989599 3935225.962999999989 60317.497853842 2024-01-08T11:56:54.571972+00:00 19994333.228999998420 28999999.956999901682 27870000.055999990553 3928869.037999988068 60317.497865369 2024-01-08T11:56:55.567890+00:00 19994333.232999999076 29000000.007000088692 27869999.941000010818 3931544.090000032913 60317.497876971 2024-01-08T11:56:56.570284+00:00 19994333.225999999791 28999999.997000001371 27870000.033999979496 3925745.850999950897 60317.497888392 2024-01-08T11:56:57.557050+00:00 19994333.231000009924 28999999.984999988228 27869999.968999978155 3927254.027000010014 60317.497899993 2024-01-08T11:56:58.559430+00:00 19994333.230999991298 29000000.062000010163 27869999.991000000387 3931209.997000039089 60317.497911595 2024-01-08T11:56:59.561816+00:00 19994333.228999998420 28999999.959000010043 27870000.058000031859 3930206.058999956120 60317.497923197 2024-01-08T11:57:00.564253+00:00 19994333.229999989271 29000000.000999990851 27869999.971000019461 3930941.935999989975 60317.497934799 2024-01-08T11:57:01.566635+00:00 19994333.232000019401 28999999.991000000387 27869999.974999960512 3926550.027000010014 60317.497946401 2024-01-08T11:57:02.569072+00:00 19994333.229999989271 28999999.996000021696 27870000.021000031382 3927616.044000030030 60317.497958004 2024-01-08T11:57:03.571485+00:00 19994333.227000001818 29000000.021999981254 27870000.005999978632 3928071.941999971867 60317.497969424 2024-01-08T11:57:04.558245+00:00 19994333.231999989599 28999999.959999978542 27870000.037999991328 3926656.055999993812 60317.497981026 2024-01-08T11:57:05.560614+00:00 19994333.228999998420 29000000.035000029951 27869999.986000001431 3927001.897000014782 60317.497992627 2024-01-08T11:57:06.563020+00:00 19994333.231000009924 29000000.013000011444 27870000.018000070006 3928916.058000028133 60317.498004230 2024-01-08T11:57:07.565435+00:00 19994333.228999998420 29000000.001999970526 27869999.973999980837 3926079.967999995220 60317.498015651 2024-01-08T11:57:08.552186+00:00 19994333.231000009924 28999999.997000038624 27870000.011000040919 3929834.079999982845 60317.498027433 2024-01-08T11:57:09.570221+00:00 19994333.227999988943 28999999.983999971300 27870000.010999921709 3928565.865000010002 60317.498039035 2024-01-08T11:57:10.572596+00:00 19994333.232999980450 29000000.012000020593 27869999.953000068665 3929495.055999993812 60317.498050455 2024-01-08T11:57:11.559343+00:00 19994333.226000010967 28999999.996999979019 27870000.072999950498 3930869.999000012875 60317.498062057 2024-01-08T11:57:12.561729+00:00 19994333.230000019073 28999999.990000009537 27869999.912999991328 3932067.926999986172 60317.498073659 2024-01-08T11:57:13.564146+00:00 19994333.228999968618 29000000.008999999613 27869999.978999968618 3926925.066999971867 60317.498085261 2024-01-08T11:57:14.566589+00:00 19994333.229000028223 28999999.978999968618 27870000.071000099182 3928522.004999995232 60317.498096682 2024-01-08T11:57:15.553332+00:00 19994333.233999971300 28999999.999000068754 27869999.986999988556 3931023.087000011932 60317.498108465 2024-01-08T11:57:16.571397+00:00 19994333.229000028223 29000000.008999940008 27870000.010999921709 3932567.961000024807 60317.498119886 2024-01-08T11:57:17.558149+00:00 19994333.228999968618 29000000.006000038236 27869999.934000018984 3928077.934000014793 60317.498131488 2024-01-08T11:57:18.560515+00:00 19994333.231000009924 29000000.001999970526 27870000.101000070572 3927180.056999980938 60317.498143270 2024-01-08T11:57:19.578520+00:00 19994333.224000040442 28999999.988999959081 27869999.954999919981 3929837.004999995232 60317.498154691 2024-01-08T11:57:20.565350+00:00 19994333.234999950975 29000000.022000070661 27870000.006999969482 3925257.998000026215 60317.498166293 2024-01-08T11:57:21.567761+00:00 19994333.230000019073 28999999.966999888420 27869999.981000069529 3929242.039999961853 60317.498177715 2024-01-08T11:57:22.554529+00:00 19994333.227000001818 29000000.048000101000 27870000.014999989420 3926424.924000024796 60317.498189498 2024-01-08T11:57:23.572615+00:00 19994333.230000019073 28999999.986999988556 27869999.975000020117 3933113.037000000011 60317.498200919 2024-01-08T11:57:24.559363+00:00 19994333.235000010580 28999999.980000019073 27870000.036000009626 3926764.958999990951 60317.498212520 2024-01-08T11:57:25.561724+00:00 19994333.225999951363 28999999.977999929339 27870000.013000011444 3931493.018999993801 60317.498224122 2024-01-08T11:57:26.564090+00:00 19994333.230000019073 29000000.047999981791 27869999.943999998271 3927418.990999997128 60317.498235723 2024-01-08T11:57:27.566495+00:00 19994333.230999950320 28999999.947000030428 27870000.035000000149 3926748.028999983799 60317.498247325 2024-01-08T11:57:28.568885+00:00 19994333.229000091553 29000000.029999971390 27870000.003000009805 3927090.012000023853 60317.498258746 2024-01-08T11:57:29.555638+00:00 19994333.227999929339 28999999.995000001043 27870000.062999989837 3932226.948000013828 60317.498270529 2024-01-08T11:57:30.573705+00:00 19994333.231000069529 29000000.009999990463 27869999.946000009775 3931899.988999962807 60317.498281950 2024-01-08T11:57:31.560453+00:00 19994333.230999950320 29000000.001000050455 27869999.997999999672 3929315.997000039089 60317.498293551 2024-01-08T11:57:32.562833+00:00 19994333.228999968618 29000000.021000031382 27869999.905999988317 3931321.078000009060 60317.498305153 2024-01-08T11:57:33.565213+00:00 19994333.230000019073 28999999.967000000179 27870000.098000019789 3925818.001999973785 60317.498316755 2024-01-08T11:57:34.567597+00:00 19994333.230000019073 29000000.036999989301 27869999.993999991566 3932383.934000014793 60317.498328281 2024-01-08T11:57:35.563467+00:00 19994333.228999968618 28999999.968000009656 27869999.937000010163 3932335.023000001907 60317.498339882 2024-01-08T11:57:36.565835+00:00 19994333.230000019073 29000000.004999998957 27870000.001999970526 3924407.990000010002 60317.498351304 2024-01-08T11:57:37.552660+00:00 19994333.231999989599 28999999.996999990195 27870000.078000009060 3933023.968999981880 60317.498362906 2024-01-08T11:57:38.555053+00:00 19994333.227000001818 28999999.995000001043 27869999.945999979973 3932011.125999987125 60317.498374688 2024-01-08T11:57:39.573038+00:00 19994333.231999989599 29000000.021000001580 27869999.997000038624 3930671.981999992859 60317.498386108 2024-01-08T11:57:40.559783+00:00 19994333.231000069529 28999999.986999988556 27870000.066999968141 3927889.962999999989 60317.498397711 2024-01-08T11:57:41.562216+00:00 19994333.227999929339 28999999.993999991566 27869999.944000009447 3933720.882000029087 60317.498409313 2024-01-08T11:57:42.564621+00:00 19994333.229000091553 28999999.980000019073 27869999.970000028610 3930502.074000000954 60317.498420915 2024-01-08T11:57:43.567007+00:00 19994333.230999950320 29000000.019999980927 27870000.037000000477 3933784.018000007141 60317.498432335 2024-01-08T11:57:44.553795+00:00 19994333.228000041097 29000000.031000021845 27870000.012999951839 3926445.042999982834 60317.498443937 2024-01-08T11:57:45.556161+00:00 19994333.231999989599 28999999.984000030905 27869999.932000041008 3937714.871999979019 60317.498455538 2024-01-08T11:57:46.558533+00:00 19994333.228999968618 29000000.009999990463 27870000.115000009537 3932619.056999980938 60317.498467140 2024-01-08T11:57:47.560908+00:00 19994333.231999989599 28999999.968999978155 27869999.924000021070 3930697.049000024796 60317.498478742 2024-01-08T11:57:48.563298+00:00 19994333.225000001490 29000000.000999990851 27870000.034999970347 3926939.031000018120 60317.498490344 2024-01-08T11:57:49.565723+00:00 19994333.234000001103 29000000.002000030130 27869999.988000039011 3931943.893000007141 60317.498501946 2024-01-08T11:57:50.568125+00:00 19994333.229999989271 29000000.015999969095 27869999.980999950320 3932944.018999993801 60317.498513367 2024-01-08T11:57:51.554963+00:00 19994333.231000009924 29000000.024000048637 27869999.968000050634 3930262.060999929905 60317.498525150 2024-01-08T11:57:52.572989+00:00 19994333.224000010639 28999999.958999991417 27870000.013999938965 3929747.950000048149 60317.498536571 2024-01-08T11:57:53.559755+00:00 19994333.234000001103 29000000.028000000864 27869999.996000051498 3930461.960000038147 60317.498548173 2024-01-08T11:57:54.562135+00:00 19994333.228999990970 28999999.990000009537 27870000.020999908447 3928301.055999993812 60317.498559594 2024-01-08T11:57:55.548945+00:00 19994333.230000019073 29000000.013999938965 27870000.047000050545 3926112.032999991905 60317.498571377 2024-01-08T11:57:56.566994+00:00 19994333.231999989599 28999999.957000020891 27869999.993000030518 3929044.973999977112 60317.498582979 2024-01-08T11:57:57.569373+00:00 19994333.227999988943 29000000.009000059217 27869999.911000009626 3929614.960000038147 60317.498594400 2024-01-08T11:57:58.556184+00:00 19994333.228000018746 28999999.975999951363 27870000.076999899000 3923945.062999964226 60317.498606183 2024-01-08T11:57:59.574178+00:00 19994333.231000009924 29000000.029999971390 27869999.965000029653 3929792.990000010002 60317.498617603 2024-01-08T11:58:00.560933+00:00 19994333.230999980122 29000000.001999970526 27870000.014999989420 3928927.996000051033 60317.498629205 2024-01-08T11:58:01.563300+00:00 19994333.226000010967 29000000.001000050455 27870000.070000048727 3929413.003999948967 60317.498640626 2024-01-08T11:58:02.550085+00:00 19994333.236000001431 29000000.032000061125 27869999.985000010580 3931987.023000001907 60317.498652408 2024-01-08T11:58:03.568089+00:00 19994333.228999968618 28999999.987999919802 27869999.942999958992 3929777.965000032913 60317.498663829 2024-01-08T11:58:04.554836+00:00 19994333.230000019073 28999999.975000020117 27870000.024000048637 3929196.960999966133 60317.498675432 2024-01-08T11:58:05.557300+00:00 19994333.229000028223 29000000.003999948502 27869999.910000000149 3931458.067000031006 60317.498687214 2024-01-08T11:58:06.575307+00:00 19994333.228999968618 28999999.985000010580 27870000.011999998242 3930814.025999904145 60317.498698635 2024-01-08T11:58:07.562060+00:00 19994333.229000028223 29000000.031000021845 27870000.052000001073 3929139.979000092018 60317.498710237 2024-01-08T11:58:08.564427+00:00 19994333.234999950975 28999999.991000059992 27869999.956999998540 3926108.960999966133 60317.498721657 2024-01-08T11:58:09.551212+00:00 19994333.227000001818 29000000.011999960989 27870000.069000009447 3931516.001999973785 60317.498733440 2024-01-08T11:58:10.569228+00:00 19994333.226000010967 28999999.958999998868 27869999.966999981552 3930723.100000023842 60317.498744861 2024-01-08T11:58:11.555983+00:00 19994333.230000019073 29000000.030999999493 27870000.017000019550 3929959.850999950897 60317.498756463 2024-01-08T11:58:12.558409+00:00 19994333.231999989599 28999999.993999999017 27869999.993999991566 3928844.047000051010 60317.498768065 2024-01-08T11:58:13.560777+00:00 19994333.227999988943 28999999.988000009209 27870000.002000000328 3926600.027999997139 60317.498779666 2024-01-08T11:58:14.563141+00:00 19994333.229000028223 28999999.998999979347 27870000.054000020027 3930118.049999951851 60317.498791267 2024-01-08T11:58:15.565508+00:00 19994333.230999950320 29000000.011000011116 27869999.893999990076 3928404.882000089157 60317.498802869 2024-01-08T11:58:16.567900+00:00 19994333.231999989599 29000000.018999990076 27870000.042999979109 3928582.069000006188 60317.498814471 2024-01-08T11:58:17.570302+00:00 19994333.228000041097 28999999.971000019461 27870000.032999988645 3929073.060999989975 60317.498825997 2024-01-08T11:58:18.566171+00:00 19994333.231999989599 29000000.000999990851 27869999.956000030041 3929172.934999942780 60317.498837600 2024-01-08T11:58:19.568590+00:00 19994333.230000019073 29000000.030000030994 27870000.039999961853 3930190.972000002861 60317.498849020 2024-01-08T11:58:20.555354+00:00 19994333.231999989599 28999999.986000001431 27870000.050999999046 3929945.888000010978 60317.498860622 2024-01-08T11:58:21.557722+00:00 19994333.225999951363 29000000.010999981314 27869999.879999998957 3930974.050999999046 60317.498872223 2024-01-08T11:58:22.560090+00:00 19994333.231000069529 28999999.976000010967 27870000.096000019461 3928971.080999969970 60317.498883825 2024-01-08T11:58:23.562488+00:00 19994333.230000019073 29000000.002999961376 27869999.940000060946 3926076.003000020981 60317.498895427 2024-01-08T11:58:24.564918+00:00 19994333.227000001818 28999999.983000040054 27869999.988999959081 3928154.870000004768 60317.498907029 2024-01-08T11:58:25.567310+00:00 19994333.233999971300 29000000.001999970526 27870000.018999930471 3933045.113999962807 60317.498918631 2024-01-08T11:58:26.569733+00:00 19994333.227000001818 29000000.003000020981 27870000.048000101000 3928356.014000058174 60317.498930052 2024-01-08T11:58:27.556480+00:00 19994333.228999968618 29000000.013000011444 27869999.940999981016 3931589.998000026215 60317.498941653 2024-01-08T11:58:28.558852+00:00 19994333.231000069529 28999999.970999959856 27870000.029999971390 3930217.878999948967 60317.498953255 2024-01-08T11:58:29.561220+00:00 19994333.230999950320 29000000.027000069618 27869999.983999971300 3931859.157999991905 60317.498964857 2024-01-08T11:58:30.563650+00:00 19994333.230000019073 28999999.997999910265 27869999.963000059128 3931773.917000054847 60317.498976278 2024-01-08T11:58:31.550447+00:00 19994333.228999968618 28999999.998000029474 27870000.087000008672 3933954.074000000954 60317.498988061 2024-01-08T11:58:32.568437+00:00 19994333.231999989599 29000000.013000011444 27869999.913999918848 3930863.940999985207 60317.498999663 2024-01-08T11:58:33.570885+00:00 19994333.228999968618 29000000.009000059217 27870000.001000050455 3929049.037999988068 60317.499011084 2024-01-08T11:58:34.557636+00:00 19994333.226000070572 28999999.997999910265 27869999.980999950320 3932133.955999969970 60317.499022685 2024-01-08T11:58:35.559990+00:00 19994333.235000010580 28999999.980000019073 27870000.135000109673 3929986.047000051010 60317.499034286 2024-01-08T11:58:36.562360+00:00 19994333.225999951363 28999999.988999959081 27869999.924999948591 3926588.932999968994 60317.499045889 2024-01-08T11:58:37.564789+00:00 19994333.230000019073 29000000.045000080019 27870000.041000008583 3928681.980000019073 60317.499057310 2024-01-08T11:58:38.551562+00:00 19994333.235000010580 28999999.983000040054 27869999.955000039190 3930128.054000020027 60317.499069092 2024-01-08T11:58:39.569555+00:00 19994333.225000020117 28999999.990999940783 27869999.956999901682 3929914.935999989975 60317.499080514 2024-01-08T11:58:40.556360+00:00 19994333.229999899864 28999999.977000001818 27870000.086000081152 3929706.077999948990 60317.499092115 2024-01-08T11:58:41.558729+00:00 19994333.231000069529 29000000.042999979109 27869999.973999980837 3933193.063000082970 60317.499103897 2024-01-08T11:58:42.576721+00:00 19994333.230999998748 28999999.998000029474 27869999.973999980837 3932240.052999972831 60317.499115318 2024-01-08T11:58:43.563487+00:00 19994333.227000001818 28999999.981999989599 27870000.002000000328 3933905.934999942780 60317.499126920 2024-01-08T11:58:44.565952+00:00 19994333.231999989599 29000000.006999969482 27870000.034000001848 3927197.892000079155 60317.499138342 2024-01-08T11:58:45.552732+00:00 19994333.230000000447 28999999.995000001043 27869999.940000008792 3934349.952999948990 60317.499150124 2024-01-08T11:58:46.570749+00:00 19994333.227000001818 28999999.998000029474 27870000.077999990433 3931169.095999956131 60317.499161546 2024-01-08T11:58:47.557558+00:00 19994333.231999989599 29000000.002999998629 27869999.903999999166 3928494.946000099182 60317.499173148 2024-01-08T11:58:48.559950+00:00 19994333.228999998420 28999999.969000000507 27870000.060999989510 3931194.037999988068 60317.499184749 2024-01-08T11:58:49.562323+00:00 19994333.231000009924 29000000.024000000209 27870000.015999998897 3931785.036999940872 60317.499196351 2024-01-08T11:58:50.564706+00:00 19994333.228000018746 28999999.971000000834 27869999.966000020504 3932888.958000063896 60317.499207953 2024-01-08T11:58:51.567137+00:00 19994333.227999988943 29000000.007999990135 27870000.039000000805 3931488.023999928962 60317.499219374 2024-01-08T11:58:52.553924+00:00 19994333.233000010252 29000000.028000000864 27869999.959999978542 3930112.083999990951 60317.499231157 2024-01-08T11:58:53.571931+00:00 19994333.227999988943 29000000.003000020981 27869999.998000029474 3931186.971000074875 60317.499242578 2024-01-08T11:58:54.558750+00:00 19994333.232999980450 28999999.993000000715 27869999.956999961287 3928455.907999991905 60317.499254180 2024-01-08T11:58:55.561112+00:00 19994333.228000041097 28999999.996999979019 27870000.057000041008 3929189.993999958038 60317.499265781 2024-01-08T11:58:56.563479+00:00 19994333.227999988943 29000000.008000019938 27870000.013000011444 3930118.950999975204 60317.499277383 2024-01-08T11:58:57.565875+00:00 19994333.235000010580 29000000.004999998957 27870000.002999961376 3930070.001000047196 60317.499288910 2024-01-08T11:58:58.561803+00:00 19994333.226000010967 28999999.998000029474 27869999.889999989420 3930690.166999936104 60317.499300512 2024-01-08T11:58:59.564204+00:00 19994333.228999968618 29000000.017999950796 27870000.074000000954 3933286.966000080109 60317.499312188 2024-01-08T11:59:00.573093+00:00 19994333.231999989599 28999999.996000051498 27869999.988000039011 3932513.973999977112 60317.499323535 2024-01-08T11:59:01.553422+00:00 19994333.234000030905 28999999.965999960899 27870000.052999969572 3933616.952999948990 60317.499335317 2024-01-08T11:59:02.571413+00:00 19994333.222999989986 29000000.004999998957 27870000.009000059217 3936215.031000018120 60317.499346738 2024-01-08T11:59:03.558168+00:00 19994333.231000009924 29000000.000000000000 27869999.924999948591 3933775.119000076782 60317.499358340 2024-01-08T11:59:04.560550+00:00 19994333.229999959469 29000000.008999999613 27870000.022999998182 3929603.782999991905 60317.499369942 2024-01-08T11:59:05.562977+00:00 19994333.229000028223 28999999.992000039667 27870000.077000018209 3929552.107999920845 60317.499381544 2024-01-08T11:59:06.565359+00:00 19994333.228999968618 28999999.995000001043 27869999.975999951363 3927971.976999998093 60317.499392964 2024-01-08T11:59:07.552128+00:00 19994333.233000040054 29000000.015999909490 27869999.986999988556 3929935.039000033867 60317.499404566 2024-01-08T11:59:08.554556+00:00 19994333.227999988943 29000000.011000040919 27869999.938000079244 3932188.906999946106 60317.499416349 2024-01-08T11:59:09.572550+00:00 19994333.231999989599 28999999.985000010580 27870000.053999900818 3932435.015000104904 60317.499427769 2024-01-08T11:59:10.559289+00:00 19994333.228999968618 28999999.998000029474 27869999.939000010490 3932291.034999967087 60317.499439371 2024-01-08T11:59:11.561651+00:00 19994333.228999968618 28999999.988000039011 27870000.096999999136 3931330.014999986161 60317.499450973 2024-01-08T11:59:12.564072+00:00 19994333.226000070572 29000000.000999931246 27869999.874000068754 3931487.891000031959 60317.499462575 2024-01-08T11:59:13.566445+00:00 19994333.233999971300 28999999.998000029474 27870000.077999949455 3927890.102999926079 60317.499473996 2024-01-08T11:59:14.553213+00:00 19994333.230000019073 29000000.011999960989 27869999.999000068754 3930293.018000007141 60317.499485779 2024-01-08T11:59:15.571265+00:00 19994333.228000041097 29000000.004999998957 27869999.963999990374 3929579.940000057220 60317.499497199 2024-01-08T11:59:16.558012+00:00 19994333.229999899864 28999999.986000061035 27870000.070999979973 3936806.024999976158 60317.499508801 2024-01-08T11:59:17.560383+00:00 19994333.231000069529 29000000.016999959946 27869999.937000039965 3934213.003999948967 60317.499520402 2024-01-08T11:59:18.562767+00:00 19994333.230000019073 29000000.021999958903 27870000.031999949366 3930683.999000072014 60317.499532004 2024-01-08T11:59:19.565175+00:00 19994333.230999950320 28999999.971000079066 27869999.970000028610 3936010.037999988068 60317.499543606 2024-01-08T11:59:20.567561+00:00 19994333.233999971300 28999999.988000039011 27869999.987999919802 3930008.008999944199 60317.499555027 2024-01-08T11:59:21.554319+00:00 19994333.221999999136 29000000.000000000000 27870000.063000079244 3929676.032000064850 60317.499566810 2024-01-08T11:59:22.572360+00:00 19994333.235000010580 29000000.011999960989 27870000.011999998242 3933651.935999989975 60317.499578231 2024-01-08T11:59:23.559131+00:00 19994333.230000019073 28999999.993000030518 27869999.953000009060 3933068.925999999046 60317.499589832 2024-01-08T11:59:24.561509+00:00 19994333.225000020117 29000000.004999998957 27869999.985999990255 3931058.983999968041 60317.499601253 2024-01-08T11:59:25.548255+00:00 19994333.228999968618 28999999.999000001699 27870000.076000008732 3932635.161000012886 60317.499613035 2024-01-08T11:59:26.566282+00:00 19994333.233999971300 28999999.991999998689 27869999.927999988198 3929767.894999980927 60317.499624637 2024-01-08T11:59:27.568658+00:00 19994333.230000019073 29000000.006000000983 27870000.015999998897 3928472.032999991905 60317.499636058 2024-01-08T11:59:28.555431+00:00 19994333.231999989599 28999999.995999988168 27870000.013000011444 3926332.100000023842 60317.499647841 2024-01-08T11:59:29.573464+00:00 19994333.227000001818 28999999.995000001043 27869999.967000011355 3930440.833999990951 60317.499659262 2024-01-08T11:59:30.560209+00:00 19994333.233000040054 29000000.015000019222 27870000.008999999613 3928596.014999986161 60317.499670863 2024-01-08T11:59:31.562582+00:00 19994333.227000001818 29000000.019999980927 27870000.053999960423 3932685.065999985207 60317.499682284 2024-01-08T11:59:32.549323+00:00 19994333.230000019073 28999999.989000018686 27869999.965000029653 3931298.017000079155 60317.499694067 2024-01-08T11:59:33.567389+00:00 19994333.230999950320 28999999.977999988943 27869999.995999988168 3932036.980999947060 60317.499705488 2024-01-08T11:59:34.554183+00:00 19994333.228000041097 28999999.994000021368 27870000.037999991328 3930535.891000031959 60317.499717090 2024-01-08T11:59:35.556561+00:00 19994333.230000000447 28999999.992999970913 27869999.886000040919 3929715.090999960899 60317.499728873 2024-01-08T11:59:36.574618+00:00 19994333.232000000775 29000000.029000040144 27870000.075999978930 3930299.041000009049 60317.499740294 2024-01-08T11:59:37.561372+00:00 19994333.227000001818 28999999.978999968618 27870000.051999989897 3933264.013000010978 60317.499751896 2024-01-08T11:59:38.563761+00:00 19994333.228000000119 29000000.024999979883 27869999.981999989599 3932262.991000055801 60317.499763497 2024-01-08T11:59:39.566130+00:00 19994333.234000001103 29000000.008000019938 27869999.949000000954 3930934.939000010025 60317.499775099 2024-01-08T11:59:40.568547+00:00 19994333.228999998420 28999999.977000001818 27869999.995000001043 3932417.092999935150 60317.499786444 2024-01-08T11:59:41.548790+00:00 19994333.227999988943 29000000.021000031382 27869999.988000039011 3931617.901000022888 60317.499798227 2024-01-08T11:59:42.566788+00:00 19994333.233000010252 28999999.999999940395 27870000.003999948502 3928494.937999964226 60317.499809648 2024-01-08T11:59:43.553591+00:00 19994333.228000018746 28999999.974000100046 27870000.022000070661 3929208.166000009049 60317.499821249 2024-01-08T11:59:44.555963+00:00 19994333.228999998420 29000000.022999998182 27869999.982999920845 3933946.975000023842 60317.499833032 2024-01-08T11:59:45.573968+00:00 19994333.228999998420 28999999.992999911308 27870000.088000059128 3930851.906999946106 60317.499844453 2024-01-08T11:59:46.560741+00:00 19994333.231999989599 28999999.976000070572 27869999.998999949545 3927382.068000078201 60317.499856055 2024-01-08T11:59:47.563171+00:00 19994333.231000009924 29000000.026999950409 27869999.912999991328 3930297.074999928009 60317.499867657 2024-01-08T11:59:48.565549+00:00 19994333.228999968618 29000000.022999998182 27870000.004999998957 3930044.938000082970 60317.499879258 2024-01-08T11:59:49.567925+00:00 19994333.230000019073 28999999.970999959856 27869999.981000069529 3926467.939999938011 60317.499890679 2024-01-08T11:59:50.554721+00:00 19994333.230000019073 29000000.012000080198 27869999.995000001043 3931329.047000051010 60317.499902281 2024-01-08T11:59:51.557084+00:00 19994333.229999959469 29000000.021999958903 27870000.044000029564 3931072.896999955177 60317.499913882 2024-01-08T11:59:52.559461+00:00 19994333.229000028223 28999999.958999991417 27870000.019999980927 3929357.052999972831 60317.499925484 2024-01-08T11:59:53.561826+00:00 19994333.229999959469 29000000.001999970526 27870000.018000010401 3933756.984000086784 60317.499937086 2024-01-08T11:59:54.564222+00:00 19994333.228000041097 28999999.999000068754 27869999.970999959856 3928465.095999956131 60317.499948687 2024-01-08T11:59:55.566589+00:00 19994333.229999959469 29000000.024999979883 27870000.001000050455 3930065.049000024796 60317.499960289 2024-01-08T11:59:56.568957+00:00 19994333.231000009924 28999999.988999959081 27869999.981999989599 3932283.894999980927 60317.499971710 2024-01-08T11:59:57.555768+00:00 19994333.227999988943 28999999.996000051498 27869999.997999910265 3937401.906999946106 60317.499983312 2024-01-08T11:59:58.558132+00:00 19994333.233000040054 28999999.981999989599 27870000.014000058174 3927378.114000082016 60317.499994913 2024-01-08T11:59:59.560502+00:00 19994333.229999959469 29000000.028000000864 27870000.070000048727 3926902.008000016212 60317.500006515 2024-01-08T12:00:00.562883+00:00 19994333.229000028223 28999999.990000009537 27869999.969999998808 3931786.016999959946 60317.500017936 2024-01-08T12:00:01.549693+00:00 19994333.230000019073 29000000.017000000924 27869999.996000010520 3930243.924000024796 60317.500029719 2024-01-08T12:00:02.567699+00:00 19994333.228999968618 28999999.986000008881 27869999.908999990672 3927012.074999928009 60317.500041320 2024-01-08T12:00:03.570099+00:00 19994333.230999950320 29000000.017999991775 27870000.118000000715 3929517.958999990951 60317.500052742 2024-01-08T12:00:04.556912+00:00 19994333.227000121027 28999999.984999999404 27869999.953999999911 3925549.995000004768 60317.500064344 2024-01-08T12:00:05.559295+00:00 19994333.229999899864 28999999.964999999851 27869999.987000018358 3936069.042000054847 60317.500075945 2024-01-08T12:00:06.561665+00:00 19994333.231999989599 28999999.997999999672 27869999.993999991566 3933616.092000008095 60317.500087547 2024-01-08T12:00:07.564033+00:00 19994333.228000041097 29000000.027000010014 27870000.020000010729 3927937.926999927033 60317.500098968 2024-01-08T12:00:08.550856+00:00 19994333.230000019073 29000000.000999990851 27869999.970999989659 3932205.970000029076 60317.500110751 2024-01-08T12:00:09.568847+00:00 19994333.230999950320 29000000.002000030130 27870000.038000021130 3929497.932000000030 60317.500122171 2024-01-08T12:00:10.555595+00:00 19994333.228000041097 28999999.992999970913 27869999.930000010878 3934695.099999999162 60317.500133773 2024-01-08T12:00:11.557992+00:00 19994333.233000040054 29000000.024999979883 27870000.000999990851 3928920.919000002090 60317.500145555 2024-01-08T12:00:12.575982+00:00 19994333.231999989599 28999999.971999999136 27870000.031000021845 3927932.100000000093 60317.500156976 2024-01-08T12:00:13.562731+00:00 19994333.223999980837 29000000.008999999613 27870000.025999959558 3928014.984999998938 60317.500168578 2024-01-08T12:00:14.565103+00:00 19994333.233000040054 28999999.998000029474 27870000.031000021845 3933704.872000000905 60317.500179999 2024-01-08T12:00:15.551912+00:00 19994333.231999989599 29000000.001999970526 27869999.981999989599 3930573.040999996942 60317.500191782 2024-01-08T12:00:16.569915+00:00 19994333.225999951363 28999999.990000009537 27869999.952000018209 3933373.991000004113 60317.500203202 2024-01-08T12:00:17.556675+00:00 19994333.231999989599 29000000.008999999613 27869999.991000000387 3929165.094999998808 60317.500214804 2024-01-08T12:00:18.559087+00:00 19994333.230999950320 29000000.018999990076 27869999.986999988556 3928126.987999998033 60317.500226406 2024-01-08T12:00:19.561458+00:00 19994333.227000121027 28999999.966000020504 27870000.065000001341 3927876.001000002027 60317.500238007 2024-01-08T12:00:20.563820+00:00 19994333.230999950320 29000000.008999940008 27870000.036999940872 3928215.964000002015 60317.500249533 2024-01-08T12:00:21.559705+00:00 19994333.228999968618 29000000.014000058174 27869999.971999999136 3930672.998999997973 60317.500261136 2024-01-08T12:00:22.562131+00:00 19994333.230000019073 29000000.009999990463 27870000.019000049680 3927940.023000001907 60317.500272813 2024-01-08T12:00:23.571034+00:00 19994333.228000041097 28999999.983999971300 27869999.886000040919 3928032.995999998879 60317.500284159 2024-01-08T12:00:24.551291+00:00 19994333.235999941826 29000000.026000019163 27870000.083999991417 3934079.902999997139 60317.500295942 2024-01-08T12:00:25.569373+00:00 19994333.226000070572 28999999.971999999136 27870000.066999908537 3930369.046000003815 60317.500307363 2024-01-08T12:00:26.556121+00:00 19994333.227999929339 28999999.993000030518 27869999.905000090599 3930162.052000001073 60317.500318964 2024-01-08T12:00:27.558487+00:00 19994333.231000069529 29000000.016000028700 27869999.969999909401 3928093.965999991167 60317.500330565 2024-01-08T12:00:28.560856+00:00 19994333.231999989599 29000000.004999998957 27869999.985000010580 3928175.023000001907 60317.500342167 2024-01-08T12:00:29.563272+00:00 19994333.228000000119 28999999.996999979019 27870000.048000101000 3931105.929000005126 60317.500353589 2024-01-08T12:00:30.550069+00:00 19994333.230999998748 28999999.993999961764 27869999.993999961764 3928199.083999990951 60317.500365191 2024-01-08T12:00:31.552466+00:00 19994333.228999998420 28999999.978999968618 27870000.008999940008 3929743.004000008106 60317.500376974 2024-01-08T12:00:32.570522+00:00 19994333.228000000119 28999999.988000039011 27870000.014000058174 3930801.929000005126 60317.500388395 2024-01-08T12:00:33.557305+00:00 19994333.234000001103 29000000.019000049680 27869999.944000009447 3934623.033999993932 60317.500399997 2024-01-08T12:00:34.559697+00:00 19994333.225999999791 28999999.988999959081 27870000.039000030607 3924207.939999998081 60317.500411598 2024-01-08T12:00:35.562093+00:00 19994333.229999989271 29000000.008000019938 27869999.996999979019 3926351.063999996055 60317.500423200 2024-01-08T12:00:36.564533+00:00 19994333.230000019073 29000000.009999990463 27869999.971999999136 3929540.913000002969 60317.500434622 2024-01-08T12:00:37.551301+00:00 19994333.232999980450 28999999.993999961764 27870000.044999960810 3930207.108000009786 60317.500446404 2024-01-08T12:00:38.569306+00:00 19994333.226000010967 28999999.993999999017 27869999.991000059992 3930224.985999986995 60317.500457825 2024-01-08T12:00:39.556107+00:00 19994333.228000018746 29000000.019000001252 27870000.057999998331 3931304.966000006068 60317.500469427 2024-01-08T12:00:40.558474+00:00 19994333.234000001103 29000000.018999990076 27869999.926000010222 3929556.048999994993 60317.500481028 2024-01-08T12:00:41.560840+00:00 19994333.231999989599 28999999.975999999791 27869999.966999989003 3928675.032000004780 60317.500492630 2024-01-08T12:00:42.563209+00:00 19994333.226000010967 28999999.981999989599 27870000.047000009567 3923509.892999991775 60317.500504232 2024-01-08T12:00:43.565659+00:00 19994333.229999959469 29000000.006000008434 27869999.999000001699 3931191.071000009775 60317.500515653 2024-01-08T12:00:44.552408+00:00 19994333.231000009924 29000000.011000011116 27869999.992000009865 3932151.930000007153 60317.500527435 2024-01-08T12:00:45.570400+00:00 19994333.229000028223 29000000.016999989748 27869999.995999988168 3928666.935000001919 60317.500538857 2024-01-08T12:00:46.557214+00:00 19994333.230000019073 28999999.973000019789 27869999.993999991566 3934222.072999984026 60317.500550458 2024-01-08T12:00:47.559589+00:00 19994333.231999989599 28999999.997999969870 27870000.079000029713 3927458.039000004996 60317.500561879 2024-01-08T12:00:48.546360+00:00 19994333.225999951363 28999999.990000009537 27869999.937999960035 3928836.007999985944 60317.500573662 2024-01-08T12:00:49.564356+00:00 19994333.231000009924 29000000.017000019550 27870000.032999988645 3932511.066000015009 60317.500585264 2024-01-08T12:00:50.566773+00:00 19994333.231999989599 28999999.983999971300 27870000.013999998569 3931224.919999986887 60317.500596684 2024-01-08T12:00:51.553519+00:00 19994333.226000010967 29000000.015000049025 27870000.004000011832 3931528.991000025999 60317.500608467 2024-01-08T12:00:52.571511+00:00 19994333.227000001818 29000000.006999969482 27870000.013000011444 3930445.940999985207 60317.500619888 2024-01-08T12:00:53.558296+00:00 19994333.233000040054 28999999.991999980062 27869999.930000010878 3933497.090999991167 60317.500631489 2024-01-08T12:00:54.560662+00:00 19994333.232999980450 29000000.022999998182 27870000.005999978632 3931896.017000020016 60317.500642910 2024-01-08T12:00:55.547409+00:00 19994333.226999938488 28999999.980000019073 27870000.012000020593 3933457.970999985933 60317.500654692 2024-01-08T12:00:56.565400+00:00 19994333.237000111490 29000000.000000000000 27869999.937999960035 3928374.000000000000 60317.500666114 2024-01-08T12:00:57.552209+00:00 19994333.225999951363 29000000.003000020981 27870000.046999990940 3937088.004000008106 60317.500677716 2024-01-08T12:00:58.554616+00:00 19994333.227000001818 29000000.008999940008 27869999.955000039190 3929879.872999995947 60317.500689498 2024-01-08T12:00:59.572632+00:00 19994333.231999989599 28999999.989000078291 27869999.983999971300 3934199.050000011921 60317.500700919 2024-01-08T12:01:00.559430+00:00 19994333.233000040054 29000000.008999940008 27870000.019999980927 3934952.120999991894 60317.500712521 2024-01-08T12:01:01.561792+00:00 19994333.225999951363 28999999.983999971300 27870000.060000058264 3929185.889999986161 60317.500724122 2024-01-08T12:01:02.564161+00:00 19994333.230000019073 29000000.004000071436 27870000.009999990463 3928721.071000009775 60317.500735723 2024-01-08T12:01:03.566527+00:00 19994333.231999989599 29000000.019999980927 27869999.962000008672 3933392.919000000227 60317.500747250 2024-01-08T12:01:04.562436+00:00 19994333.228999968618 28999999.978000041097 27870000.028999920934 3930734.108999996912 60317.500758852 2024-01-08T12:01:05.564809+00:00 19994333.228000041097 29000000.020999908447 27870000.006000038236 3926189.981000006199 60317.500770273 2024-01-08T12:01:06.551566+00:00 19994333.230000019073 28999999.973000049591 27869999.927000049502 3932563.023000001907 60317.500781875 2024-01-08T12:01:07.553986+00:00 19994333.228999968618 28999999.993000030518 27870000.085999969393 3927107.965000004042 60317.500793657 2024-01-08T12:01:08.571976+00:00 19994333.233000040054 29000000.014999989420 27869999.937000039965 3932284.968999981880 60317.500805078 2024-01-08T12:01:09.558729+00:00 19994333.225999951363 28999999.988999959081 27869999.980999950320 3929383.041000009049 60317.500816680 2024-01-08T12:01:10.561099+00:00 19994333.233000040054 29000000.026000019163 27870000.082000020891 3927735.919000000227 60317.500828281 2024-01-08T12:01:11.563496+00:00 19994333.228999968618 28999999.968999978155 27869999.924000021070 3930614.064000010025 60317.500839883 2024-01-08T12:01:12.565872+00:00 19994333.228999968618 28999999.996000051498 27870000.062999960035 3929919.956999986898 60317.500851303 2024-01-08T12:01:13.552618+00:00 19994333.233000040054 29000000.026999950409 27869999.917000059038 3927763.045000017155 60317.500862906 2024-01-08T12:01:14.555037+00:00 19994333.225999951363 28999999.996999979019 27870000.034999970347 3930146.884000002872 60317.500874507 2024-01-08T12:01:15.557409+00:00 19994333.228000041097 29000000.039999999106 27870000.021000031382 3926549.136999994982 60317.500886109 2024-01-08T12:01:16.559772+00:00 19994333.236999988556 28999999.969999991357 27869999.983999971300 3931679.953999996185 60317.500897710 2024-01-08T12:01:17.562141+00:00 19994333.225000020117 29000000.004000011832 27870000.068999998271 3930343.932999968994 60317.500909312 2024-01-08T12:01:18.564534+00:00 19994333.230000019073 28999999.988000009209 27869999.962999999523 3926701.033000051975 60317.500920914 2024-01-08T12:01:19.566926+00:00 19994333.230999950320 29000000.003999978304 27870000.017999999225 3926706.018999993801 60317.500932334 2024-01-08T12:01:20.553692+00:00 19994333.230999950320 29000000.012000020593 27869999.977000001818 3926401.032000004780 60317.500943937 2024-01-08T12:01:21.556151+00:00 19994333.231000069529 29000000.004999998957 27869999.994999989867 3930469.043999969959 60317.500955538 2024-01-08T12:01:22.558517+00:00 19994333.227000001818 28999999.960000008345 27869999.997000008821 3925957.870999991894 60317.500967140 2024-01-08T12:01:23.560888+00:00 19994333.234000001103 29000000.037000000477 27870000.022000011057 3927081.110000013839 60317.500978561 2024-01-08T12:01:24.547648+00:00 19994333.225999999791 28999999.987999979407 27870000.005999978632 3931624.857999979984 60317.500990344 2024-01-08T12:01:25.565701+00:00 19994333.232000008225 28999999.993000030518 27869999.930000010878 3927627.118000030983 60317.501001946 2024-01-08T12:01:26.568107+00:00 19994333.230999991298 29000000.026999950409 27870000.052999969572 3926962.112999976147 60317.501013367 2024-01-08T12:01:27.554868+00:00 19994333.224999990314 28999999.970000028610 27870000.004000011832 3930720.912000000011 60317.501025150 2024-01-08T12:01:28.572927+00:00 19994333.231000009924 29000000.000999990851 27870000.016000028700 3926804.042999982834 60317.501036570 2024-01-08T12:01:29.559673+00:00 19994333.232000008225 29000000.030000030994 27870000.008999999613 3925938.887000023853 60317.501048172 2024-01-08T12:01:30.562047+00:00 19994333.225999981165 28999999.981000009924 27869999.932999968529 3931819.998000026215 60317.501059593 2024-01-08T12:01:31.548812+00:00 19994333.228999998420 28999999.995000001043 27870000.018000010401 3928230.120000004768 60317.501071375 2024-01-08T12:01:32.566842+00:00 19994333.233000010252 29000000.006999969482 27870000.032999988645 3934294.885999978054 60317.501082796 2024-01-08T12:01:33.553593+00:00 19994333.228999998420 29000000.002000030130 27869999.952000018209 3931681.019999980927 60317.501094398 2024-01-08T12:01:34.555987+00:00 19994333.229999989271 28999999.980999950320 27870000.022000011057 3929834.017000020016 60317.501106181 2024-01-08T12:01:35.574041+00:00 19994333.232000019401 29000000.004999998957 27870000.040999948978 3929449.074000000954 60317.501117602 2024-01-08T12:01:36.560809+00:00 19994333.227000001818 29000000.011000040919 27869999.952000018209 3925609.010999978054 60317.501129203 2024-01-08T12:01:37.563175+00:00 19994333.229999959469 28999999.995000001043 27869999.973999980837 3928530.925000011921 60317.501140624 2024-01-08T12:01:38.549920+00:00 19994333.232000049204 28999999.975999951363 27870000.041000008583 3928054.930000007153 60317.501152407 2024-01-08T12:01:39.568018+00:00 19994333.230999950320 29000000.019000049680 27870000.004000071436 3931721.154999970924 60317.501163829 2024-01-08T12:01:40.554783+00:00 19994333.229000028223 29000000.013000011444 27870000.016999959946 3925582.915000020992 60317.501175430 2024-01-08T12:01:41.557177+00:00 19994333.227999988943 28999999.977999929339 27870000.021999958903 3931424.055999993812 60317.501187032 2024-01-08T12:01:42.559585+00:00 19994333.235000010580 29000000.027000069618 27869999.934000018984 3924254.002000033855 60317.501198634 2024-01-08T12:01:43.561975+00:00 19994333.226000010967 28999999.990000009537 27870000.039000030607 3928543.955999969970 60317.501210236 2024-01-08T12:01:44.564372+00:00 19994333.229999959469 29000000.010999921709 27870000.052999969572 3929252.940999985207 60317.501221762 2024-01-08T12:01:45.560234+00:00 19994333.230000019073 28999999.978000041097 27869999.973000049591 3927194.966000020970 60317.501233439 2024-01-08T12:01:46.569169+00:00 19994333.227999988943 29000000.001000050455 27869999.947999950498 3931194.950999975204 60317.501244785 2024-01-08T12:01:47.549413+00:00 19994333.230000019073 28999999.984999898821 27870000.009000059217 3928967.104000031948 60317.501256567 2024-01-08T12:01:48.567419+00:00 19994333.229000028223 29000000.004000071436 27870000.024999979883 3928598.925999999046 60317.501267988 2024-01-08T12:01:49.554189+00:00 19994333.230999950320 29000000.014999989420 27869999.936999920756 3926720.202000021935 60317.501279590 2024-01-08T12:01:50.556558+00:00 19994333.228999968618 28999999.970000028610 27870000.012000080198 3926789.884999989998 60317.501291191 2024-01-08T12:01:51.558933+00:00 19994333.231000069529 29000000.042999979109 27870000.059999939054 3928095.034999967087 60317.501302793 2024-01-08T12:01:52.561305+00:00 19994333.228000041097 28999999.986000001431 27870000.012000080198 3934460.981999992859 60317.501314395 2024-01-08T12:01:53.563708+00:00 19994333.227000001818 29000000.008999999613 27869999.945999979973 3930953.919000030030 60317.501325997 2024-01-08T12:01:54.566089+00:00 19994333.234999898821 29000000.008000001311 27869999.959999918938 3929688.092000008095 60317.501337598 2024-01-08T12:01:55.568464+00:00 19994333.229000091553 28999999.993999999017 27869999.988000039011 3930445.959999979008 60317.501349019 2024-01-08T12:01:56.555268+00:00 19994333.228999968618 29000000.006000000983 27870000.032999999821 3927708.002000033855 60317.501360621 2024-01-08T12:01:57.557637+00:00 19994333.227999929339 28999999.988999988884 27870000.027000010014 3932624.009999989998 60317.501372223 2024-01-08T12:01:58.560026+00:00 19994333.233000040054 28999999.995000001043 27870000.008999988437 3925733.999000012875 60317.501383824 2024-01-08T12:01:59.562424+00:00 19994333.227000001818 29000000.011999990791 27869999.974000010639 3927289.992999970913 60317.501395246 2024-01-08T12:02:00.549219+00:00 19994333.233000040054 28999999.961999978870 27869999.993999991566 3924706.080999969970 60317.501407028 2024-01-08T12:02:01.567211+00:00 19994333.230999950320 28999999.987000048161 27870000.043999999762 3932128.048000038136 60317.501418630 2024-01-08T12:02:02.569591+00:00 19994333.228000041097 29000000.027000010014 27869999.904000010341 3927502.916000009049 60317.501430051 2024-01-08T12:02:03.556421+00:00 19994333.227000001818 29000000.038999971002 27870000.043999999762 3930430.055999993812 60317.501441653 2024-01-08T12:02:04.558790+00:00 19994333.235000010580 28999999.980000019073 27869999.993999991566 3926052.949999988079 60317.501453254 2024-01-08T12:02:05.561154+00:00 19994333.225000020117 28999999.981999989599 27870000.018000010401 3926587.953000009060 60317.501464855 2024-01-08T12:02:06.563518+00:00 19994333.233999971300 29000000.033999979496 27870000.069000009447 3923945.969999969006 60317.501476277 2024-01-08T12:02:07.550349+00:00 19994333.228999968618 28999999.996999979019 27869999.949000000954 3935543.943000019062 60317.501488060 2024-01-08T12:02:08.568343+00:00 19994333.228999968618 28999999.984000030905 27869999.985000010580 3927779.169000030030 60317.501499480 2024-01-08T12:02:09.555085+00:00 19994333.230000019073 29000000.000999990851 27870000.013999998569 3927474.924999951851 60317.501511082 2024-01-08T12:02:10.557505+00:00 19994333.228999968618 28999999.975000020117 27870000.000000000000 3923124.885000050068 60317.501522684 2024-01-08T12:02:11.559879+00:00 19994333.234000090510 29000000.013000011444 27869999.979999959469 3927915.158999979030 60317.501534285 2024-01-08T12:02:12.562248+00:00 19994333.227000001818 29000000.006999969482 27870000.085000038147 3926065.995999991894 60317.501545887 2024-01-08T12:02:13.564614+00:00 19994333.230000019073 28999999.993000030518 27869999.940999981016 3925727.984000027180 60317.501557308 2024-01-08T12:02:14.551405+00:00 19994333.231999989599 29000000.008000019938 27869999.996000051498 3928803.988999962807 60317.501569090 2024-01-08T12:02:15.569387+00:00 19994333.225999951363 28999999.985000010580 27870000.046999931335 3927765.856000006199 60317.501580511 2024-01-08T12:02:16.556135+00:00 19994333.230000019073 29000000.047999981791 27869999.932000041008 3927777.079999982845 60317.501592113 2024-01-08T12:02:17.558556+00:00 19994333.232999999076 28999999.963999990374 27870000.082999940962 3928596.027999997139 60317.501603534 2024-01-08T12:02:18.545319+00:00 19994333.228000000119 29000000.013999938965 27869999.893000010401 3924235.983000040054 60317.501615317 2024-01-08T12:02:19.563334+00:00 19994333.228000000119 28999999.978000041097 27870000.072000030428 3931770.069999992847 60317.501626918 2024-01-08T12:02:20.565732+00:00 19994333.234000001103 29000000.013000011444 27869999.973999980837 3928896.000000000000 60317.501638339 2024-01-08T12:02:21.552530+00:00 19994333.227000001818 28999999.993999961764 27870000.039000030607 3924592.879000008106 60317.501650122 2024-01-08T12:02:22.570543+00:00 19994333.228999998420 29000000.006000038236 27869999.899999979883 3924573.153999983799 60317.501661543 2024-01-08T12:02:23.557300+00:00 19994333.231999989599 28999999.985000010580 27870000.006999969482 3928718.967000008095 60317.501673145 2024-01-08T12:02:24.559720+00:00 19994333.232000019401 29000000.009999990463 27869999.990000009537 3925037.900999962818 60317.501684671 2024-01-08T12:02:25.555583+00:00 19994333.227000001818 29000000.005999919027 27870000.055999990553 3931030.080000042915 60317.501696348 2024-01-08T12:02:26.564457+00:00 19994333.230999980122 28999999.991000059992 27870000.032000061125 3928053.983000040054 60317.501707693 2024-01-08T12:02:27.544694+00:00 19994333.231000009924 29000000.006000038236 27869999.973999980837 3929589.060999989975 60317.501719476 2024-01-08T12:02:28.562706+00:00 19994333.227000001818 29000000.005999919027 27869999.945000048727 3924989.916999936104 60317.501731153 2024-01-08T12:02:29.571581+00:00 19994333.228999998420 28999999.956000000238 27870000.048999909312 3925117.039999961853 60317.501742498 2024-01-08T12:02:30.551848+00:00 19994333.235000010580 29000000.034000001848 27870000.037999991328 3929142.965000032913 60317.501754281 2024-01-08T12:02:31.569894+00:00 19994333.226000010967 29000000.002000000328 27870000.002000089735 3927360.014999986161 60317.501765702 2024-01-08T12:02:32.556637+00:00 19994333.229999959469 28999999.994999989867 27869999.977999929339 3931812.922000051010 60317.501777303 2024-01-08T12:02:33.559017+00:00 19994333.231000009924 28999999.996000010520 27869999.963000059128 3930758.115999937057 60317.501788905 2024-01-08T12:02:34.561395+00:00 19994333.229000028223 29000000.002999991179 27870000.024999998510 3928185.921000003815 60317.501800507 2024-01-08T12:02:35.563848+00:00 19994333.227999988943 29000000.015000019222 27870000.072999998927 3928244.024000049103 60317.501811929 2024-01-08T12:02:36.550633+00:00 19994333.231000009924 29000000.006999999285 27869999.930999990553 3931594.990000010002 60317.501823530 2024-01-08T12:02:37.553006+00:00 19994333.230000019073 28999999.983000010252 27869999.991999998689 3926228.110999941826 60317.501835313 2024-01-08T12:02:38.571072+00:00 19994333.231999989599 28999999.977999988943 27870000.011999990791 3926975.892000079155 60317.501846734 2024-01-08T12:02:39.557828+00:00 19994333.227999988943 29000000.006999969482 27869999.982000019401 3928099.947999954224 60317.501858336 2024-01-08T12:02:40.560202+00:00 19994333.232999980450 28999999.999000009149 27870000.040999978781 3933220.146000028122 60317.501869937 2024-01-08T12:02:41.562569+00:00 19994333.226000010967 28999999.985000010580 27869999.958000000566 3927025.991999983788 60317.501881539 2024-01-08T12:02:42.564980+00:00 19994333.231999989599 29000000.001999970526 27869999.983000010252 3929036.896000028122 60317.501892960 2024-01-08T12:02:43.551733+00:00 19994333.233000040054 29000000.002000030130 27870000.096999999136 3932096.120999931823 60317.501904561 2024-01-08T12:02:44.554111+00:00 19994333.223999980837 29000000.024999979883 27869999.894999980927 3929137.014000058174 60317.501916163 2024-01-08T12:02:45.556506+00:00 19994333.228999968618 29000000.004000011832 27870000.017000019550 3934257.972999929916 60317.501927765 2024-01-08T12:02:46.558870+00:00 19994333.231000069529 28999999.995999988168 27869999.990000009537 3928308.049000024796 60317.501939366 2024-01-08T12:02:47.561238+00:00 19994333.230999950320 28999999.982000049204 27870000.025999959558 3930978.920000075828 60317.501950968 2024-01-08T12:02:48.563610+00:00 19994333.228999968618 29000000.032999988645 27869999.994000021368 3925315.027999997139 60317.501962570 2024-01-08T12:02:49.566043+00:00 19994333.229000091553 29000000.028000000864 27869999.978999968618 3928104.842999935150 60317.501973991 2024-01-08T12:02:50.552808+00:00 19994333.230999950320 28999999.963999990374 27869999.994000021368 3923567.151000022888 60317.501985773 2024-01-08T12:02:51.570793+00:00 19994333.230999950320 28999999.995999928564 27870000.073000010103 3926732.835000038147 60317.501997194 2024-01-08T12:02:52.557574+00:00 19994333.229000091553 28999999.990000009537 27870000.000000000000 3928039.215999960899 60317.502008796 2024-01-08T12:02:53.559944+00:00 19994333.231999989599 28999999.996000051498 27869999.961000028998 3930161.962000011932 60317.502020217 2024-01-08T12:02:54.546688+00:00 19994333.223999980837 29000000.006000038236 27870000.046999931335 3930489.870000004768 60317.502031999 2024-01-08T12:02:55.564676+00:00 19994333.233999971300 28999999.991999980062 27869999.937000039965 3927663.049999951851 60317.502043420 2024-01-08T12:02:56.551486+00:00 19994333.231999989599 29000000.008999940008 27869999.991000059992 3929275.037000060081 60317.502055021 2024-01-08T12:02:57.553850+00:00 19994333.228000041097 28999999.983999971300 27870000.046000000089 3927725.883999944199 60317.502066804 2024-01-08T12:02:58.571857+00:00 19994333.225000020117 29000000.014000058174 27869999.942999958992 3924442.024999976158 60317.502078225 2024-01-08T12:02:59.558664+00:00 19994333.235000010580 28999999.988999959081 27870000.041999939829 3928753.106999992859 60317.502089827 2024-01-08T12:03:00.561067+00:00 19994333.227999929339 29000000.028000000864 27869999.993000030518 3928992.968000053894 60317.502101248 2024-01-08T12:03:01.547812+00:00 19994333.228999968618 29000000.001000050455 27870000.073000069708 3929945.092000008095 60317.502113030 2024-01-08T12:03:02.565799+00:00 19994333.231000069529 29000000.006000038236 27869999.937999960035 3926868.968999981880 60317.502124451 2024-01-08T12:03:03.552578+00:00 19994333.230000019073 28999999.992999911308 27869999.957999940962 3928726.981000065804 60317.502136053 2024-01-08T12:03:04.554943+00:00 19994333.230000019073 29000000.022000070661 27870000.055999990553 3928429.991999983788 60317.502147654 2024-01-08T12:03:05.557325+00:00 19994333.229999899864 28999999.965999960899 27869999.965000029653 3926514.998999952804 60317.502159256 2024-01-08T12:03:06.559746+00:00 19994333.234000090510 29000000.008000001311 27869999.957000020891 3928086.014000058174 60317.502170858 2024-01-08T12:03:07.562115+00:00 19994333.221999999136 28999999.982000000775 27870000.044999960810 3926296.884999989998 60317.502182384 2024-01-08T12:03:08.557977+00:00 19994333.230999950320 29000000.021999988705 27870000.050000071526 3926638.004999995232 60317.502194061 2024-01-08T12:03:09.566849+00:00 19994333.233000040054 29000000.003000009805 27869999.924999948591 3928603.987999916077 60317.502205407 2024-01-08T12:03:10.547153+00:00 19994333.228000000119 28999999.996999990195 27870000.085000038147 3926579.090000032913 60317.502217189 2024-01-08T12:03:11.565166+00:00 19994333.228999998420 29000000.004999998957 27869999.926999930292 3925516.993000030983 60317.502228610 2024-01-08T12:03:12.551913+00:00 19994333.234000001103 28999999.991000000387 27869999.985000010580 3931006.993000030983 60317.502240212 2024-01-08T12:03:13.554322+00:00 19994333.225000001490 28999999.998000029474 27870000.043000001460 3928666.006999969017 60317.502251814 2024-01-08T12:03:14.556711+00:00 19994333.232000008225 28999999.994999971241 27869999.974000010639 3931284.029000043869 60317.502263416 2024-01-08T12:03:15.559099+00:00 19994333.230999991298 29000000.020000040531 27869999.982999999076 3925586.989999889862 60317.502275017 2024-01-08T12:03:16.561467+00:00 19994333.232000008225 29000000.003999948502 27870000.077000010759 3924462.966000080109 60317.502286438 2024-01-08T12:03:17.548266+00:00 19994333.227999988943 28999999.998000029474 27870000.037999998778 3931025.106999992859 60317.502298221 2024-01-08T12:03:18.566268+00:00 19994333.228999998420 28999999.982999980450 27869999.903000000864 3926246.925999999046 60317.502309642 2024-01-08T12:03:19.553039+00:00 19994333.230000019073 28999999.987000048161 27870000.032999988645 3929633.981999992859 60317.502321244 2024-01-08T12:03:20.555471+00:00 19994333.227000001818 29000000.026999950409 27869999.960000008345 3929074.039000033867 60317.502332846 2024-01-08T12:03:21.557858+00:00 19994333.232999980450 28999999.981999989599 27870000.055000010878 3923788.885999917984 60317.502344447 2024-01-08T12:03:22.560238+00:00 19994333.230000019073 28999999.984000030905 27869999.923999968916 3927183.989000082016 60317.502355868 2024-01-08T12:03:23.546987+00:00 19994333.227000001818 29000000.007000029087 27870000.035000029951 3925804.049999951851 60317.502367651 2024-01-08T12:03:24.565015+00:00 19994333.233999971300 29000000.003999948502 27870000.018999990076 3930081.032999991905 60317.502379252 2024-01-08T12:03:25.567396+00:00 19994333.230000019073 28999999.996000051498 27869999.998000029474 3927738.996000051033 60317.502390673 2024-01-08T12:03:26.554155+00:00 19994333.223999980837 28999999.998999949545 27869999.952999949455 3923037.957999945153 60317.502402275 2024-01-08T12:03:27.556571+00:00 19994333.233000040054 28999999.995000001043 27870000.059999998659 3930373.125000000000 60317.502413877 2024-01-08T12:03:28.558951+00:00 19994333.231999989599 29000000.016000028700 27869999.934999998659 3926492.950999975204 60317.502425478 2024-01-08T12:03:29.561325+00:00 19994333.227999988943 28999999.968999978155 27870000.012000020593 3931417.966000080109 60317.502436900 2024-01-08T12:03:30.548110+00:00 19994333.231000009924 29000000.042000059038 27870000.050999999046 3929559.913999915123 60317.502448683 2024-01-08T12:03:31.566187+00:00 19994333.232999980450 28999999.992999911308 27870000.008999999613 3926018.059000014793 60317.502460103 2024-01-08T12:03:32.552950+00:00 19994333.225000020117 28999999.990000009537 27869999.960999969393 3934558.988000034820 60317.502471705 2024-01-08T12:03:33.555320+00:00 19994333.228999968618 29000000.011000040919 27870000.017000079155 3935464.097999929916 60317.502483307 2024-01-08T12:03:34.557756+00:00 19994333.229000028223 28999999.996999979019 27869999.995000001043 3926699.904000043869 60317.502494909 2024-01-08T12:03:35.560120+00:00 19994333.231999989599 29000000.016000028700 27870000.003999948502 3930459.016000031959 60317.502506510 2024-01-08T12:03:36.562482+00:00 19994333.229000028223 28999999.998999949545 27870000.065999981016 3934258.023000001907 60317.502517931 2024-01-08T12:03:37.549231+00:00 19994333.228999968618 28999999.990000009537 27869999.922999981791 3929069.057999968994 60317.502529714 2024-01-08T12:03:38.567263+00:00 19994333.231999989599 28999999.980000019073 27870000.006000038236 3932221.942999958992 60317.502541135 2024-01-08T12:03:39.554029+00:00 19994333.228999968618 29000000.032999988645 27870000.008000019938 3928950.039000033867 60317.502552737 2024-01-08T12:03:40.556450+00:00 19994333.231000069529 29000000.001000050455 27869999.952000018209 3928235.024000049103 60317.502564158 2024-01-08T12:03:41.543259+00:00 19994333.231999989599 28999999.975999951363 27870000.035999890417 3930412.918999909889 60317.502575941 2024-01-08T12:03:42.561283+00:00 19994333.225999951363 28999999.983999971300 27870000.024000048637 3926211.118000030983 60317.502587542 2024-01-08T12:03:43.563660+00:00 19994333.228000041097 29000000.024999998510 27869999.988000039011 3925942.014000058174 60317.502598963 2024-01-08T12:03:44.550407+00:00 19994333.235000010580 28999999.984000001103 27869999.953999999911 3927616.801999927033 60317.502610746 2024-01-08T12:03:45.568473+00:00 19994333.227000001818 29000000.017000000924 27870000.062000039965 3927897.145000100136 60317.502622167 2024-01-08T12:03:46.555233+00:00 19994333.227000001818 28999999.991999998689 27869999.940999981016 3927216.932999968994 60317.502633769 2024-01-08T12:03:47.557625+00:00 19994333.232999920845 28999999.986000001431 27870000.066999908537 3934682.995000004768 60317.502645371 2024-01-08T12:03:48.560012+00:00 19994333.233000040054 29000000.015999998897 27869999.914000030607 3928733.976999998093 60317.502656972 2024-01-08T12:03:49.562385+00:00 19994333.227000001818 29000000.028000000864 27870000.054000020027 3931773.072999954224 60317.502668498 2024-01-08T12:03:50.558258+00:00 19994333.228000041097 28999999.935999989510 27870000.011999960989 3933523.945000051986 60317.502680100 2024-01-08T12:03:51.560626+00:00 19994333.232999920845 29000000.018999990076 27870000.004000000656 3929906.993999958038 60317.502691777 2024-01-08T12:03:52.569528+00:00 19994333.227000001818 29000000.028999980539 27869999.945000000298 3928512.023000001907 60317.502703123 2024-01-08T12:03:53.549808+00:00 19994333.233000040054 28999999.978000041097 27870000.061000000685 3932682.065999985207 60317.502714905 2024-01-08T12:03:54.567819+00:00 19994333.230000019073 29000000.022999998182 27869999.997000008821 3925888.953999996185 60317.502726327 2024-01-08T12:03:55.554657+00:00 19994333.227999929339 28999999.986000001431 27869999.974999990314 3922279.917000054847 60317.502737929 2024-01-08T12:03:56.557023+00:00 19994333.232000108808 29000000.018999990076 27869999.983000010252 3930601.092999935150 60317.502749530 2024-01-08T12:03:57.559388+00:00 19994333.227000001818 29000000.018999990076 27870000.006999999285 3925574.021000028122 60317.502761131 2024-01-08T12:03:58.561755+00:00 19994333.230999950320 28999999.964999970049 27870000.050999999046 3932162.970999956131 60317.502772553 2024-01-08T12:03:59.548563+00:00 19994333.233999971300 29000000.000000000000 27869999.998999979347 3929127.980000019073 60317.502784154 2024-01-08T12:04:00.550958+00:00 19994333.225000020117 29000000.021000031382 27869999.967999991030 3922750.003000020981 60317.502795937 2024-01-08T12:04:01.568993+00:00 19994333.228999968618 28999999.991000000387 27870000.081000030041 3928267.008000016212 60317.502807359 2024-01-08T12:04:02.555806+00:00 19994333.231000069529 28999999.998999949545 27869999.974999960512 3926448.930999993812 60317.502818961 2024-01-08T12:04:03.558181+00:00 19994333.230000019073 28999999.985000010580 27869999.932000041008 3932321.054000020027 60317.502830562 2024-01-08T12:04:04.560571+00:00 19994333.234000001103 29000000.024999979883 27870000.025999959558 3923734.944000006188 60317.502842164 2024-01-08T12:04:05.562950+00:00 19994333.223999999464 28999999.980000019073 27870000.026000019163 3927526.985999941826 60317.502853585 2024-01-08T12:04:06.549790+00:00 19994333.232999999076 29000000.004000071436 27870000.022999998182 3926431.082000017166 60317.502865187 2024-01-08T12:04:07.552188+00:00 19994333.228999998420 29000000.013000011444 27869999.907000008970 3930120.065999985207 60317.502876789 2024-01-08T12:04:08.554555+00:00 19994333.227000001818 28999999.981999989599 27870000.043999969959 3931169.950000048149 60317.502888391 2024-01-08T12:04:09.556960+00:00 19994333.232999999076 29000000.018000010401 27869999.977000001818 3931443.998000026215 60317.502899992 2024-01-08T12:04:10.559325+00:00 19994333.230000000447 28999999.973999980837 27870000.022000011057 3924893.962000011932 60317.502911594 2024-01-08T12:04:11.561704+00:00 19994333.227999988943 28999999.993000030518 27869999.991000059992 3925326.005999923218 60317.502923195 2024-01-08T12:04:12.564072+00:00 19994333.228999998420 28999999.985999941826 27869999.990999940783 3930948.957000017166 60317.502934617 2024-01-08T12:04:13.550859+00:00 19994333.231000009924 29000000.034000039101 27870000.003000020981 3930194.990000010002 60317.502946399 2024-01-08T12:04:14.568849+00:00 19994333.228000018746 29000000.020999908447 27869999.957000020891 3930695.970999956131 60317.502957819 2024-01-08T12:04:15.555600+00:00 19994333.231999989599 28999999.977000001818 27870000.049999948591 3931802.012000083923 60317.502969421 2024-01-08T12:04:16.558006+00:00 19994333.228999968618 28999999.996000051498 27869999.986000061035 3932575.099999905098 60317.502980842 2024-01-08T12:04:17.544751+00:00 19994333.231000009924 29000000.014000058174 27870000.039999961853 3933921.905000091065 60317.502992624 2024-01-08T12:04:18.562739+00:00 19994333.230000019073 28999999.988999959081 27869999.942999958992 3929085.140999913216 60317.503004226 2024-01-08T12:04:19.565118+00:00 19994333.228999968618 29000000.006999969482 27869999.984000090510 3933392.919000030030 60317.503015647 2024-01-08T12:04:20.551899+00:00 19994333.231000009924 28999999.982000000775 27870000.041999939829 3931452.054000020027 60317.503027430 2024-01-08T12:04:21.569929+00:00 19994333.228000041097 29000000.015000000596 27870000.026000019163 3928304.011999965180 60317.503038851 2024-01-08T12:04:22.556688+00:00 19994333.228999968618 28999999.992000009865 27870000.024000048637 3931170.892000079155 60317.503050453 2024-01-08T12:04:23.559087+00:00 19994333.234000030905 29000000.004999998957 27869999.938999891281 3928649.229999899864 60317.503061873 2024-01-08T12:04:24.545834+00:00 19994333.225999951363 29000000.015999998897 27869999.989000078291 3932740.793000102043 60317.503073656 2024-01-08T12:04:25.563824+00:00 19994333.230000019073 28999999.991000000387 27870000.016999959946 3933222.047999978065 60317.503085076 2024-01-08T12:04:26.550571+00:00 19994333.229000028223 28999999.984999980778 27869999.996000051498 3931035.031000018120 60317.503096678 2024-01-08T12:04:27.552995+00:00 19994333.229999959469 29000000.017000019550 27869999.990999940783 3930844.939999938011 60317.503108461 2024-01-08T12:04:28.571012+00:00 19994333.233000040054 28999999.969999998808 27870000.039000030607 3933876.067999958992 60317.503119882 2024-01-08T12:04:29.557795+00:00 19994333.228999968618 29000000.008999969810 27869999.988000039011 3932225.006000041962 60317.503131484 2024-01-08T12:04:30.560227+00:00 19994333.230999950320 28999999.995000001043 27870000.032000001520 3928496.884999989998 60317.503143010 2024-01-08T12:04:31.556083+00:00 19994333.227000001818 28999999.998000029474 27870000.004000000656 3929924.965000032913 60317.503154687 2024-01-08T12:04:32.564952+00:00 19994333.235000010580 29000000.006999969482 27869999.949000000954 3929874.143999934196 60317.503166032 2024-01-08T12:04:33.545188+00:00 19994333.226000070572 28999999.992000039667 27870000.008000001311 3927037.969000101089 60317.503177816 2024-01-08T12:04:34.563261+00:00 19994333.228999968618 29000000.028000000864 27869999.943999990821 3928536.010999917984 60317.503189236 2024-01-08T12:04:35.550026+00:00 19994333.228000041097 29000000.006999969482 27870000.018999990076 3929799.858000040054 60317.503200838 2024-01-08T12:04:36.552428+00:00 19994333.232999920845 28999999.971000019461 27870000.096000019461 3926936.080000042915 60317.503212621 2024-01-08T12:04:37.570492+00:00 19994333.230000019073 29000000.029999971390 27869999.926999989897 3928094.036000012886 60317.503224042 2024-01-08T12:04:38.557248+00:00 19994333.226000070572 28999999.953999999911 27869999.977000001818 3930655.961999893188 60317.503235644 2024-01-08T12:04:39.559616+00:00 19994333.233999971300 29000000.032999988645 27870000.081999991089 3929228.086000084877 60317.503247245 2024-01-08T12:04:40.561997+00:00 19994333.227000001818 28999999.971999999136 27870000.008000019938 3930916.987999916077 60317.503258848 2024-01-08T12:04:41.564417+00:00 19994333.230999950320 29000000.013000011444 27869999.998000029474 3930619.910000085831 60317.503270268 2024-01-08T12:04:42.551176+00:00 19994333.234000090510 29000000.011000040919 27869999.945999979973 3932170.018000000156 60317.503281870 2024-01-08T12:04:43.553562+00:00 19994333.225999951363 28999999.990000009537 27869999.934000018984 3929776.100000001024 60317.503293471 2024-01-08T12:04:44.555947+00:00 19994333.230999950320 29000000.008000019938 27870000.030999958515 3929992.875000000000 60317.503305073 2024-01-08T12:04:45.558326+00:00 19994333.233000040054 28999999.995999928564 27869999.989000018686 3931502.137999999803 60317.503316675 2024-01-08T12:04:46.560703+00:00 19994333.223999980837 29000000.009999990463 27870000.032000008970 3930085.851999998093 60317.503328276 2024-01-08T12:04:47.563083+00:00 19994333.227000001818 28999999.996999979019 27870000.012000020593 3929637.146999999881 60317.503339878 2024-01-08T12:04:48.565485+00:00 19994333.235000010580 28999999.993000030518 27869999.966000020504 3933461.905999999028 60317.503351299 2024-01-08T12:04:49.552252+00:00 19994333.233999971300 29000000.011000040919 27870000.049999948591 3928688.078000002075 60317.503362901 2024-01-08T12:04:50.554638+00:00 19994333.225000020117 28999999.990000009537 27870000.044999960810 3929712.909000001848 60317.503374503 2024-01-08T12:04:51.557018+00:00 19994333.231999989599 29000000.016000028700 27869999.917000059038 3936233.077000000048 60317.503386104 2024-01-08T12:04:52.559379+00:00 19994333.231000069529 28999999.987999919802 27869999.985999941826 3929957.891999997199 60317.503397524 2024-01-08T12:04:53.546124+00:00 19994333.227999929339 28999999.995000001043 27869999.993000030518 3932244.066000000108 60317.503409307 2024-01-08T12:04:54.564120+00:00 19994333.231000069529 28999999.995000001043 27870000.046000000089 3931734.946000001859 60317.503420909 2024-01-08T12:04:55.566528+00:00 19994333.230000019073 28999999.994000080973 27870000.014999989420 3926063.034999995958 60317.503432330 2024-01-08T12:04:56.553274+00:00 19994333.227000001818 29000000.022999998182 27869999.978999968618 3931874.013000003994 60317.503443931 2024-01-08T12:04:57.555652+00:00 19994333.230000019073 28999999.975999999791 27869999.979000091553 3929828.994999996852 60317.503455534 2024-01-08T12:04:58.558098+00:00 19994333.232000000775 29000000.000999998301 27870000.054999951273 3928064.947999998927 60317.503467135 2024-01-08T12:04:59.560462+00:00 19994333.228999990970 29000000.010000001639 27869999.973000049591 3930954.044000000227 60317.503478555 2024-01-08T12:05:00.547206+00:00 19994333.225999999791 29000000.013000000268 27870000.010999921709 3931797.041999996174 60317.503490338 2024-01-08T12:05:01.565193+00:00 19994333.232000008225 28999999.992000009865 27870000.036000009626 3926174.995000004768 60317.503501759 2024-01-08T12:05:02.551979+00:00 19994333.228999998420 29000000.000000000000 27869999.943000078201 3926486.922000005841 60317.503513361 2024-01-08T12:05:03.554370+00:00 19994333.228999998420 29000000.003999978304 27869999.934999939054 3928139.047999992967 60317.503524963 2024-01-08T12:05:04.556780+00:00 19994333.234999980778 29000000.022999998182 27870000.060999989510 3927755.991999999154 60317.503536565 2024-01-08T12:05:05.559188+00:00 19994333.228999998420 28999999.969999998808 27870000.062000039965 3927053.973000004888 60317.503548166 2024-01-08T12:05:06.561560+00:00 19994333.228000018746 28999999.973000019789 27869999.985999941826 3928374.975999996066 60317.503559587 2024-01-08T12:05:07.548307+00:00 19994333.231999989599 29000000.020999971777 27869999.997000098228 3931375.099000006914 60317.503571369 2024-01-08T12:05:08.566297+00:00 19994333.231000009924 29000000.000000000000 27870000.017999999225 3931253.001000002027 60317.503582790 2024-01-08T12:05:09.553089+00:00 19994333.224000010639 29000000.001000050455 27869999.936999998987 3928421.950999990106 60317.503594392 2024-01-08T12:05:10.555499+00:00 19994333.233000010252 28999999.995999988168 27869999.996999990195 3935396.962999999989 60317.503605994 2024-01-08T12:05:11.557896+00:00 19994333.232999980450 28999999.988999959081 27870000.059000000358 3928587.043000013102 60317.503617596 2024-01-08T12:05:12.560311+00:00 19994333.227000001818 29000000.024000048637 27870000.022000011057 3932166.044000000227 60317.503629198 2024-01-08T12:05:13.562688+00:00 19994333.227000001818 29000000.011999960989 27869999.940999981016 3928499.945999994874 60317.503640724 2024-01-08T12:05:14.558552+00:00 19994333.232999980450 28999999.991999980062 27870000.041000008583 3936800.951999992132 60317.503652401 2024-01-08T12:05:15.567441+00:00 19994333.229000028223 28999999.979000028223 27869999.990000009537 3932646.042999998201 60317.503663747 2024-01-08T12:05:16.547738+00:00 19994333.229999959469 29000000.006000038236 27869999.947000000626 3934855.955000013113 60317.503675529 2024-01-08T12:05:17.565742+00:00 19994333.228000041097 29000000.005999919027 27870000.018999990076 3934245.027999997139 60317.503686951 2024-01-08T12:05:18.552521+00:00 19994333.232999980450 28999999.980000019073 27869999.915000021458 3928963.995999991894 60317.503698552 2024-01-08T12:05:19.554935+00:00 19994333.226000010967 29000000.019000049680 27870000.125000000000 3937051.099999994040 60317.503710154 2024-01-08T12:05:20.557304+00:00 19994333.230000019073 29000000.013000011444 27869999.941999968141 3931473.927000015974 60317.503721756 2024-01-08T12:05:21.559701+00:00 19994333.231999989599 29000000.024999979883 27870000.027000010014 3927195.954999982845 60317.503733357 2024-01-08T12:05:22.562082+00:00 19994333.228999968618 28999999.950999978930 27870000.046000000089 3930697.023000001907 60317.503744778 2024-01-08T12:05:23.548855+00:00 19994333.231999989599 29000000.013000011444 27869999.942999958992 3928422.131999998819 60317.503756561 2024-01-08T12:05:24.566859+00:00 19994333.231999989599 28999999.993999961764 27869999.976000010967 3930448.835000007879 60317.503767982 2024-01-08T12:05:25.553620+00:00 19994333.226000070572 29000000.019000049680 27870000.021000031382 3932237.120000004768 60317.503779584 2024-01-08T12:05:26.556016+00:00 19994333.229999899864 28999999.983999971300 27870000.046999990940 3930954.023999989033 60317.503791185 2024-01-08T12:05:27.558385+00:00 19994333.230000019073 29000000.001000050455 27869999.908999979496 3933598.939999998081 60317.503802787 2024-01-08T12:05:28.560752+00:00 19994333.228999968618 29000000.023999929428 27869999.994000080973 3931245.008000016212 60317.503814207 2024-01-08T12:05:29.547496+00:00 19994333.231000069529 28999999.968000050634 27870000.029999971390 3930660.949000000954 60317.503825809 2024-01-08T12:05:30.549904+00:00 19994333.230000019073 29000000.031000021845 27870000.014999989420 3939413.975999981165 60317.503837592 2024-01-08T12:05:31.567900+00:00 19994333.230999950320 28999999.993999961764 27869999.988999959081 3931051.054000020027 60317.503849012 2024-01-08T12:05:32.554664+00:00 19994333.226000070572 28999999.965000029653 27869999.968999978155 3931126.960999995004 60317.503860614 2024-01-08T12:05:33.557071+00:00 19994333.232999920845 29000000.033999919891 27870000.029000040144 3927356.955999999773 60317.503872216 2024-01-08T12:05:34.559434+00:00 19994333.229000091553 28999999.977000001818 27870000.082000020891 3930824.074999988079 60317.503883817 2024-01-08T12:05:35.561804+00:00 19994333.227999929339 29000000.028999999166 27869999.985999941826 3932202.976000010967 60317.503895238 2024-01-08T12:05:36.548559+00:00 19994333.231000069529 28999999.980000000447 27869999.984000090510 3935847.058999984991 60317.503907021 2024-01-08T12:05:37.566634+00:00 19994333.230999950320 29000000.000000000000 27869999.921000000089 3931338.884000002872 60317.503918442 2024-01-08T12:05:38.553387+00:00 19994333.227000001818 28999999.999000001699 27870000.064999941736 3927286.080000013113 60317.503930043 2024-01-08T12:05:39.555767+00:00 19994333.228999968618 28999999.988000009209 27870000.000000000000 3932996.020000011194 60317.503941646 2024-01-08T12:05:40.558182+00:00 19994333.234000090510 29000000.015999998897 27870000.036000009626 3930268.962999999989 60317.503953247 2024-01-08T12:05:41.560550+00:00 19994333.227999929339 28999999.982999980450 27870000.022999998182 3924832.981999992859 60317.503964849 2024-01-08T12:05:42.562923+00:00 19994333.230000019073 28999999.997999999672 27869999.904000040144 3931646.020999997854 60317.503976270 2024-01-08T12:05:43.549687+00:00 19994333.230000019073 29000000.014999989420 27869999.997999910265 3925961.039999992121 60317.503988053 2024-01-08T12:05:44.567810+00:00 19994333.231999989599 29000000.021000031382 27869999.976000070572 3927233.958000003826 60317.503999474 2024-01-08T12:05:45.554594+00:00 19994333.227000001818 28999999.967999991030 27870000.120999928564 3930290.923000007868 60317.504011076 2024-01-08T12:05:46.556975+00:00 19994333.233000040054 29000000.027000010014 27869999.899000048637 3930488.093999981880 60317.504022498 2024-01-08T12:05:47.543781+00:00 19994333.227999929339 28999999.994000021368 27869999.989999998361 3934448.078999996185 60317.504034280 2024-01-08T12:05:48.561779+00:00 19994333.227000001818 28999999.978999968618 27870000.057000000030 3932650.930000007153 60317.504045881 2024-01-08T12:05:49.564150+00:00 19994333.231000069529 29000000.013000011444 27869999.930999990553 3931826.071000009775 60317.504057302 2024-01-08T12:05:50.550914+00:00 19994333.231999989599 29000000.003000020981 27870000.037999998778 3937956.885999978054 60317.504069085 2024-01-08T12:05:51.568982+00:00 19994333.225999999791 28999999.972999989986 27870000.030999999493 3934466.021000028122 60317.504080506 2024-01-08T12:05:52.555744+00:00 19994333.232000000775 29000000.014999989420 27869999.941000010818 3929983.005999981891 60317.504092108 2024-01-08T12:05:53.558152+00:00 19994333.232000000775 29000000.006999969482 27870000.041999999434 3927694.916000009049 60317.504103635 2024-01-08T12:05:54.554046+00:00 19994333.228000000119 28999999.977000001818 27869999.991000000387 3931722.134000002872 60317.504115311 2024-01-08T12:05:55.562920+00:00 19994333.228999998420 29000000.024999979883 27869999.974000010639 3932164.994000018109 60317.504126657 2024-01-08T12:05:56.543162+00:00 19994333.231999989599 29000000.010000109673 27870000.038999971002 3930924.865999997128 60317.504138439 2024-01-08T12:05:57.561154+00:00 19994333.228000000119 28999999.977000001818 27870000.022999998182 3931021.136999965180 60317.504150117 2024-01-08T12:05:58.570080+00:00 19994333.230000019073 29000000.003999948502 27869999.956000030041 3929004.912000000011 60317.504161462 2024-01-08T12:05:59.550324+00:00 19994333.231999989599 28999999.983999971300 27870000.057999968529 3928596.062000035774 60317.504173245 2024-01-08T12:06:00.568347+00:00 19994333.227000001818 29000000.022000070661 27869999.954999979585 3931156.956999958027 60317.504184667 2024-01-08T12:06:01.555189+00:00 19994333.229999989271 29000000.021999958903 27869999.973000049591 3931862.111000000965 60317.504196268 2024-01-08T12:06:02.557569+00:00 19994333.228999998420 28999999.973999980837 27869999.977999988943 3935067.935000001919 60317.504207689 2024-01-08T12:06:03.544341+00:00 19994333.234000001103 29000000.022000070661 27870000.089999970049 3927907.040000020992 60317.504219471 2024-01-08T12:06:04.562337+00:00 19994333.227999988943 29000000.013999938965 27869999.970000028610 3931961.019999980927 60317.504230893 2024-01-08T12:06:05.549140+00:00 19994333.229000028223 28999999.981999989599 27869999.971000019461 3932087.980000019073 60317.504242494 2024-01-08T12:06:06.551512+00:00 19994333.231999989599 28999999.993000030518 27870000.032999988645 3930751.916000009049 60317.504254096 2024-01-08T12:06:07.553887+00:00 19994333.227999988943 29000000.006000038236 27869999.985999941826 3931229.065999985207 60317.504265698 2024-01-08T12:06:08.556299+00:00 19994333.233000040054 28999999.969999909401 27870000.018000010401 3926824.951000034809 60317.504277299 2024-01-08T12:06:09.558663+00:00 19994333.228999968618 29000000.031000021845 27869999.949000000954 3930686.014999986161 60317.504288901 2024-01-08T12:06:10.561039+00:00 19994333.227999988943 28999999.981999989599 27870000.012000080198 3932558.964999973774 60317.504300502 2024-01-08T12:06:11.563404+00:00 19994333.229000028223 29000000.010999999940 27870000.026999950409 3927892.986000000965 60317.504311924 2024-01-08T12:06:12.550217+00:00 19994333.233999971300 29000000.015999998897 27870000.008000019938 3924008.125000000000 60317.504323525 2024-01-08T12:06:13.552606+00:00 19994333.226000010967 28999999.980000000447 27869999.988000039011 3931884.041999996174 60317.504335128 2024-01-08T12:06:14.555028+00:00 19994333.227999988943 29000000.022999990731 27870000.009999990463 3934575.898999989033 60317.504346729 2024-01-08T12:06:15.557424+00:00 19994333.233000040054 28999999.982999999076 27869999.931999921799 3930370.950000048149 60317.504358150 2024-01-08T12:06:16.544166+00:00 19994333.231000009924 29000000.000000000000 27870000.019000049680 3930863.075999975204 60317.504369932 2024-01-08T12:06:17.562150+00:00 19994333.227999929339 29000000.004000011832 27870000.103999968618 3930936.009999989998 60317.504381534 2024-01-08T12:06:18.564520+00:00 19994333.229000091553 28999999.991000000387 27870000.032000061125 3934093.884999989998 60317.504392955 2024-01-08T12:06:19.551366+00:00 19994333.231999989599 29000000.004000011832 27869999.850999951363 3935968.103000044823 60317.504404557 2024-01-08T12:06:20.553756+00:00 19994333.227999929339 28999999.990000009537 27870000.041999939829 3935971.953999996185 60317.504416159 2024-01-08T12:06:21.556144+00:00 19994333.233000040054 29000000.009999990463 27870000.029000040144 3931973.023000001907 60317.504427761 2024-01-08T12:06:22.558561+00:00 19994333.228999968618 28999999.984000030905 27870000.009999990463 3931455.050999999046 60317.504439182 2024-01-08T12:06:23.545311+00:00 19994333.228000041097 28999999.998999949545 27869999.955999970436 3929775.936999977101 60317.504450964 2024-01-08T12:06:24.563301+00:00 19994333.228999968618 29000000.012000020593 27869999.975000020117 3931522.975000023842 60317.504462385 2024-01-08T12:06:25.550052+00:00 19994333.233000040054 28999999.989000018686 27870000.045000080019 3931700.989999949932 60317.504473987 2024-01-08T12:06:26.552490+00:00 19994333.228999968618 29000000.012999951839 27870000.019000001252 3931383.964000045788 60317.504485589 2024-01-08T12:06:27.554886+00:00 19994333.227000001818 29000000.012000020593 27869999.917999990284 3933108.961999952793 60317.504497191 2024-01-08T12:06:28.557277+00:00 19994333.230000019073 28999999.964999970049 27870000.077000010759 3929681.125000000000 60317.504508792 2024-01-08T12:06:29.559672+00:00 19994333.230999950320 29000000.036000069231 27869999.952000010759 3930404.933000028133 60317.504520213 2024-01-08T12:06:30.546413+00:00 19994333.231000069529 28999999.974999900907 27870000.035999979824 3932057.973999977112 60317.504531995 2024-01-08T12:06:31.564402+00:00 19994333.227999929339 29000000.030000090599 27869999.960999999195 3931981.098000050057 60317.504543416 2024-01-08T12:06:32.551147+00:00 19994333.231000069529 28999999.959999918938 27869999.977000031620 3931969.984999955166 60317.504555019 2024-01-08T12:06:33.553628+00:00 19994333.227999929339 29000000.032999988645 27870000.069999989122 3929146.041000009049 60317.504566621 2024-01-08T12:06:34.556008+00:00 19994333.234000090510 28999999.985000010580 27870000.001000020653 3935851.928000032902 60317.504578223 2024-01-08T12:06:35.558427+00:00 19994333.228999968618 29000000.001000050455 27870000.004999998957 3925671.976999998093 60317.504589824 2024-01-08T12:06:36.560845+00:00 19994333.225000020117 29000000.013000011444 27869999.990000009537 3936207.020999968052 60317.504601351 2024-01-08T12:06:37.556703+00:00 19994333.235000010580 29000000.004999998957 27870000.005999978632 3932233.989000021946 60317.504613027 2024-01-08T12:06:38.565574+00:00 19994333.231999989599 29000000.005999919027 27869999.960999969393 3932808.027000010014 60317.504624373 2024-01-08T12:06:39.545810+00:00 19994333.223999980837 28999999.985000010580 27870000.035000029951 3928523.953999996185 60317.504636155 2024-01-08T12:06:40.563837+00:00 19994333.230999950320 29000000.009999990463 27870000.055999990553 3928610.954999982845 60317.504647576 2024-01-08T12:06:41.550581+00:00 19994333.230000019073 28999999.984000090510 27869999.933000031859 3932873.101999998093 60317.504659178 2024-01-08T12:06:42.552990+00:00 19994333.231999989599 28999999.996999979019 27870000.032999988645 3926982.022000014782 60317.504670780 2024-01-08T12:06:43.555372+00:00 19994333.226000070572 28999999.973999980837 27870000.028999980539 3933799.004999995232 60317.504682382 2024-01-08T12:06:44.557760+00:00 19994333.231999989599 29000000.039999961853 27869999.956000030041 3929577.944999992847 60317.504693983 2024-01-08T12:06:45.560128+00:00 19994333.232000000775 28999999.981000069529 27870000.061999920756 3930112.982999979984 60317.504705404 2024-01-08T12:06:46.546876+00:00 19994333.228999998420 29000000.010999921709 27869999.917000059038 3932338.969000041019 60317.504717187 2024-01-08T12:06:47.564959+00:00 19994333.230000000447 28999999.989000078291 27870000.009999990463 3929993.001999973785 60317.504728608 2024-01-08T12:06:48.551739+00:00 19994333.231000009924 29000000.006000000983 27869999.975999951363 3935383.055999993812 60317.504740210 2024-01-08T12:06:49.554117+00:00 19994333.222999989986 28999999.988000001758 27870000.041000008583 3932506.937000035774 60317.504751812 2024-01-08T12:06:50.556527+00:00 19994333.236000001431 29000000.025000009686 27869999.967000011355 3932648.056999980938 60317.504763413 2024-01-08T12:06:51.558896+00:00 19994333.231000009924 28999999.974999990314 27870000.001000050455 3927924.064000010025 60317.504774834 2024-01-08T12:06:52.545658+00:00 19994333.222999989986 29000000.037000019103 27869999.993000030518 3930958.009999989998 60317.504786436 2024-01-08T12:06:53.548034+00:00 19994333.232000019401 28999999.971999969333 27870000.069999929518 3936889.929000020027 60317.504798219 2024-01-08T12:06:54.566106+00:00 19994333.231999989599 28999999.990000009537 27869999.922999981791 3929972.983999968041 60317.504809640 2024-01-08T12:06:55.552871+00:00 19994333.227999988943 29000000.013999998569 27870000.007000088692 3932269.051999986172 60317.504821241 2024-01-08T12:06:56.555254+00:00 19994333.228999998420 29000000.013999998569 27869999.955999970436 3933749.948000013828 60317.504832843 2024-01-08T12:06:57.557647+00:00 19994333.233000010252 28999999.991999980062 27870000.105999950320 3934642.046999990940 60317.504844445 2024-01-08T12:06:58.560011+00:00 19994333.228999968618 29000000.015000049025 27869999.985000010580 3931614.962999999989 60317.504855865 2024-01-08T12:06:59.546753+00:00 19994333.231000009924 28999999.977999988943 27869999.933000091463 3930872.998999952804 60317.504867648 2024-01-08T12:07:00.564751+00:00 19994333.229000028223 29000000.003000020981 27869999.957999940962 3933563.010000110138 60317.504879069 2024-01-08T12:07:01.551541+00:00 19994333.229999959469 28999999.980999950320 27870000.121000051498 3933014.056999921799 60317.504890670 2024-01-08T12:07:02.553904+00:00 19994333.228000041097 29000000.041999999434 27870000.030999898911 3938081.940000057220 60317.504902272 2024-01-08T12:07:03.556285+00:00 19994333.233999971300 28999999.969000041485 27869999.917000059038 3937731.992999910843 60317.504913874 2024-01-08T12:07:04.558703+00:00 19994333.229000028223 28999999.988999959081 27870000.026000000536 3932786.925000071991 60317.504925475 2024-01-08T12:07:05.561067+00:00 19994333.228999968618 29000000.008000019938 27870000.046000000089 3935264.082999945153 60317.504936896 2024-01-08T12:07:06.547809+00:00 19994333.229000028223 29000000.000999990851 27869999.973999988288 3933931.981999992859 60317.504948678 2024-01-08T12:07:07.565820+00:00 19994333.229999959469 28999999.988000039011 27869999.952000010759 3932310.004000068177 60317.504960100 2024-01-08T12:07:08.552663+00:00 19994333.230000019073 29000000.023999929428 27869999.988999988884 3933636.000000000000 60317.504971702 2024-01-08T12:07:09.555029+00:00 19994333.230000019073 29000000.016000028700 27870000.055000010878 3932075.001999973785 60317.504983122 2024-01-08T12:07:10.541782+00:00 19994333.229999959469 29000000.009000059217 27869999.928999990225 3933038.052999972831 60317.504994906 2024-01-08T12:07:11.559828+00:00 19994333.232999980450 28999999.969999909401 27870000.016999989748 3936659.995000004768 60317.505006507 2024-01-08T12:07:12.562197+00:00 19994333.225000020117 29000000.013000011444 27870000.078000009060 3931459.970000029076 60317.505017927 2024-01-08T12:07:13.548937+00:00 19994333.235000010580 28999999.986999988556 27870000.003000020981 3934599.991999983788 60317.505029710 2024-01-08T12:07:14.566938+00:00 19994333.230999950320 28999999.995000001043 27869999.949000000954 3930062.006999969017 60317.505041131 2024-01-08T12:07:15.553735+00:00 19994333.223000049591 29000000.009999990463 27870000.024999979883 3936587.984000086784 60317.505052733 2024-01-08T12:07:16.556104+00:00 19994333.231999989599 28999999.995000001043 27869999.934999998659 3932145.998999952804 60317.505064259 2024-01-08T12:07:17.551964+00:00 19994333.231000069529 28999999.990000009537 27870000.060999989510 3934978.021999955177 60317.505075936 2024-01-08T12:07:18.560856+00:00 19994333.227999929339 28999999.991000059992 27869999.983000040054 3930973.877000092994 60317.505087281 2024-01-08T12:07:19.541095+00:00 19994333.231999989599 29000000.041999939829 27869999.956999961287 3933874.117999910843 60317.505099063 2024-01-08T12:07:20.559076+00:00 19994333.228000041097 28999999.985000010580 27869999.978000041097 3935624.042000054847 60317.505110740 2024-01-08T12:07:21.567944+00:00 19994333.228999968618 29000000.002000089735 27870000.040999948978 3934633.907999991905 60317.505122086 2024-01-08T12:07:22.548248+00:00 19994333.233000040054 28999999.985999941826 27870000.032000008970 3929081.074000000954 60317.505133869 2024-01-08T12:07:23.566252+00:00 19994333.230000019073 28999999.993000030518 27870000.006000038236 3930449.950999975204 60317.505145289 2024-01-08T12:07:24.553001+00:00 19994333.228999968618 29000000.021999958903 27869999.980000019073 3925551.009000062943 60317.505156891 2024-01-08T12:07:25.555431+00:00 19994333.223999980837 28999999.997000001371 27869999.981999989599 3926794.995000004768 60317.505168493 2024-01-08T12:07:26.557813+00:00 19994333.238000039011 28999999.991000000387 27870000.037999991328 3926417.996999979019 60317.505180095 2024-01-08T12:07:27.560201+00:00 19994333.223999980837 29000000.004999998957 27869999.959999918938 3927297.062999964226 60317.505191516 2024-01-08T12:07:28.546941+00:00 19994333.230000019073 28999999.997999999672 27870000.011000040919 3926244.953999996185 60317.505203118 2024-01-08T12:07:29.549353+00:00 19994333.230000019073 29000000.023000020534 27869999.977000001818 3928818.062000035774 60317.505214900 2024-01-08T12:07:30.567348+00:00 19994333.233999971300 28999999.945999979973 27869999.971999999136 3927169.875999927986 60317.505226321 2024-01-08T12:07:31.554106+00:00 19994333.225000020117 29000000.022999998182 27869999.991000059992 3929585.055999993812 60317.505237923 2024-01-08T12:07:32.556500+00:00 19994333.231999989599 28999999.983000010252 27870000.054999951273 3926839.009000062943 60317.505249524 2024-01-08T12:07:33.558874+00:00 19994333.230999950320 29000000.004999998957 27870000.013000011444 3927835.055999993812 60317.505261126 2024-01-08T12:07:34.561248+00:00 19994333.228000041097 29000000.014999989420 27869999.963999990374 3930905.950999975204 60317.505272547 2024-01-08T12:07:35.548036+00:00 19994333.233999971300 29000000.000000000000 27870000.039999961853 3929152.947000027169 60317.505284149 2024-01-08T12:07:36.550477+00:00 19994333.227000001818 29000000.007000029087 27870000.036000009626 3928838.973999977112 60317.505295751 2024-01-08T12:07:37.552855+00:00 19994333.227000001818 29000000.007999960333 27869999.911000009626 3934014.167000054847 60317.505307352 2024-01-08T12:07:38.555247+00:00 19994333.231999989599 28999999.998000029474 27869999.986000061035 3928750.884999989998 60317.505318955 2024-01-08T12:07:39.557653+00:00 19994333.232999999076 28999999.996999979019 27870000.060999989510 3930867.095000029076 60317.505330556 2024-01-08T12:07:40.560020+00:00 19994333.225999999791 29000000.017000019550 27870000.021000031382 3935160.915999888908 60317.505342157 2024-01-08T12:07:41.562384+00:00 19994333.230000000447 28999999.944999989122 27869999.974999900907 3933403.987000108231 60317.505353578 2024-01-08T12:07:42.549135+00:00 19994333.230000000447 29000000.022999998182 27869999.993000030518 3928932.057999968994 60317.505365180 2024-01-08T12:07:43.551554+00:00 19994333.231000009924 29000000.005999978632 27870000.030000001192 3928086.000000000000 60317.505376781 2024-01-08T12:07:44.553921+00:00 19994333.226999979466 29000000.006000038236 27869999.947999998927 3929218.088999987114 60317.505388383 2024-01-08T12:07:45.556299+00:00 19994333.233000010252 28999999.993999961764 27869999.969000000507 3928919.853999971878 60317.505399804 2024-01-08T12:07:46.543083+00:00 19994333.231999989599 29000000.009000059217 27870000.093000009656 3925230.920000075828 60317.505411587 2024-01-08T12:07:47.561077+00:00 19994333.227000001818 29000000.008000019938 27869999.940000001341 3933216.986999989022 60317.505423188 2024-01-08T12:07:48.563481+00:00 19994333.231000009924 29000000.021999958903 27869999.995999988168 3931333.143000007141 60317.505434609 2024-01-08T12:07:49.550228+00:00 19994333.233000010252 28999999.988000039011 27870000.057000011206 3931197.961999893188 60317.505446392 2024-01-08T12:07:50.568295+00:00 19994333.224000010639 28999999.978999968618 27870000.000000000000 3928990.953000069130 60317.505457813 2024-01-08T12:07:51.555066+00:00 19994333.229999959469 29000000.003000020981 27869999.947000000626 3929406.018999934196 60317.505469415 2024-01-08T12:07:52.557446+00:00 19994333.232000049204 28999999.988999959081 27870000.040000021458 3926435.101000071038 60317.505480836 2024-01-08T12:07:53.544234+00:00 19994333.224999960512 28999999.967000011355 27869999.962999999523 3931975.939999938011 60317.505492618 2024-01-08T12:07:54.562229+00:00 19994333.233000040054 29000000.044999960810 27870000.006999969482 3930350.979000092018 60317.505504039 2024-01-08T12:07:55.548976+00:00 19994333.229999959469 28999999.999000068754 27870000.000000000000 3927702.095999956131 60317.505515641 2024-01-08T12:07:56.551345+00:00 19994333.231999989599 28999999.990999940783 27870000.000999990851 3931914.963000059128 60317.505527243 2024-01-08T12:07:57.553782+00:00 19994333.228000041097 29000000.014000058174 27870000.031000021845 3935239.977999926079 60317.505538845 2024-01-08T12:07:58.556165+00:00 19994333.228999968618 28999999.986999988556 27869999.950999978930 3930782.894999980927 60317.505550446 2024-01-08T12:07:59.558586+00:00 19994333.234000030905 28999999.985999941826 27870000.062000039965 3927601.072000027169 60317.505561973 2024-01-08T12:08:00.554497+00:00 19994333.224999960512 29000000.019000049680 27869999.944000009447 3932607.006000041962 60317.505573650 2024-01-08T12:08:01.563371+00:00 19994333.231000009924 28999999.975000020117 27870000.030000030994 3932243.912999988068 60317.505584996 2024-01-08T12:08:02.543616+00:00 19994333.232999980450 29000000.022999998182 27869999.992999911308 3930421.083999990951 60317.505596778 2024-01-08T12:08:03.561602+00:00 19994333.225000020117 29000000.015000000596 27869999.993000030518 3933919.013999938965 60317.505608199 2024-01-08T12:08:04.548398+00:00 19994333.232999980450 28999999.996000010520 27869999.996000051498 3930983.962000011932 60317.505619801 2024-01-08T12:08:05.550779+00:00 19994333.228999968618 28999999.984000001103 27869999.939999941736 3929787.087000011932 60317.505631403 2024-01-08T12:08:06.553180+00:00 19994333.228000041097 29000000.019999999553 27870000.070000048727 3930131.904999970924 60317.505643005 2024-01-08T12:08:07.555579+00:00 19994333.230000019073 28999999.981999989599 27870000.049000021070 3931361.057000041008 60317.505654606 2024-01-08T12:08:08.557978+00:00 19994333.230999950320 28999999.984000001103 27869999.919999960810 3931153.924999951851 60317.505666027 2024-01-08T12:08:09.544721+00:00 19994333.231000069529 29000000.041000008583 27869999.998999949545 3931862.980000019073 60317.505677809 2024-01-08T12:08:10.562710+00:00 19994333.227999929339 28999999.992000009865 27870000.032000061125 3928638.149000049103 60317.505689230 2024-01-08T12:08:11.549505+00:00 19994333.230000019073 28999999.997000008821 27869999.980999950320 3928412.889999986161 60317.505700832 2024-01-08T12:08:12.551876+00:00 19994333.228999968618 28999999.984999950975 27870000.032000061125 3934129.065000057220 60317.505712434 2024-01-08T12:08:13.554267+00:00 19994333.230000019073 28999999.997000038624 27869999.995000001043 3933819.977999926079 60317.505724036 2024-01-08T12:08:14.556667+00:00 19994333.231000069529 29000000.010999981314 27869999.942999958992 3928345.958000063896 60317.505735456 2024-01-08T12:08:15.543416+00:00 19994333.235000010580 28999999.995999988168 27870000.110000010580 3929583.023000001907 60317.505747057 2024-01-08T12:08:16.545789+00:00 19994333.222999930382 29000000.011000040919 27869999.921000000089 3926673.074999928009 60317.505758840 2024-01-08T12:08:17.563778+00:00 19994333.231999989599 28999999.993999961764 27869999.990000009537 3931425.892000079155 60317.505770261 2024-01-08T12:08:18.550608+00:00 19994333.231000069529 29000000.003000020981 27870000.003999948502 3929136.072999954224 60317.505781863 2024-01-08T12:08:19.552992+00:00 19994333.225999951363 28999999.991999980062 27870000.092000011355 3926799.953999996185 60317.505793465 2024-01-08T12:08:20.555426+00:00 19994333.230000019073 29000000.008000079542 27869999.884000059217 3931198.039999961853 60317.505805068 2024-01-08T12:08:21.557852+00:00 19994333.231999989599 29000000.000999931246 27870000.056000001729 3927938.001000047196 60317.505816489 2024-01-08T12:08:22.544603+00:00 19994333.231999989599 28999999.986999988556 27870000.026999998838 3934821.039000033867 60317.505828271 2024-01-08T12:08:23.562597+00:00 19994333.228000041097 29000000.011000040919 27870000.019000008702 3929783.941999911796 60317.505839691 2024-01-08T12:08:24.549349+00:00 19994333.228999968618 28999999.996999979019 27869999.940999999642 3927223.985000013839 60317.505851293 2024-01-08T12:08:25.551769+00:00 19994333.230999950320 29000000.021999958903 27870000.002000000328 3926498.999000072014 60317.505862895 2024-01-08T12:08:26.554166+00:00 19994333.231000069529 28999999.967000011355 27869999.974999990314 3929445.015999913216 60317.505874497 2024-01-08T12:08:27.556575+00:00 19994333.230000019073 28999999.998000029474 27870000.000999990851 3935497.037000060081 60317.505886100 2024-01-08T12:08:28.559008+00:00 19994333.229999899864 29000000.003000020981 27870000.089000020176 3929528.009999989998 60317.505897520 2024-01-08T12:08:29.545754+00:00 19994333.228000041097 29000000.014000058174 27869999.910999979824 3930429.980999947060 60317.505909303 2024-01-08T12:08:30.563747+00:00 19994333.230000019073 28999999.997999910265 27869999.982000019401 3933492.007000089157 60317.505920723 2024-01-08T12:08:31.550497+00:00 19994333.231999989599 28999999.996000051498 27870000.078000009060 3929548.978999971878 60317.505932325 2024-01-08T12:08:32.552948+00:00 19994333.223999999464 29000000.000999931246 27869999.907000008970 3931044.942999958992 60317.505943746 2024-01-08T12:08:33.539701+00:00 19994333.232999999076 28999999.979000091553 27870000.074999991804 3931704.052000045776 60317.505955529 2024-01-08T12:08:34.557744+00:00 19994333.232000000775 29000000.001999970526 27869999.984999950975 3934291.016999959946 60317.505967132 2024-01-08T12:08:35.560165+00:00 19994333.228999990970 29000000.021999958903 27869999.941000040621 3931398.952000021935 60317.505978552 2024-01-08T12:08:36.546911+00:00 19994333.230000000447 29000000.013000011444 27870000.074000000954 3931039.105999947060 60317.505990335 2024-01-08T12:08:37.564909+00:00 19994333.231000009924 29000000.004000071436 27870000.052999969572 3929174.925000071991 60317.506001755 2024-01-08T12:08:38.551653+00:00 19994333.229999989271 28999999.972999930382 27869999.934999998659 3929571.044000030030 60317.506013357 2024-01-08T12:08:39.554057+00:00 19994333.228000018746 29000000.015000000596 27869999.976000010967 3933929.961999893188 60317.506024883 2024-01-08T12:08:40.549920+00:00 19994333.231999989599 28999999.997000001371 27870000.072999950498 3932973.963000059128 60317.506036561 2024-01-08T12:08:41.558833+00:00 19994333.231000009924 29000000.004999998957 27869999.979000091553 3930315.072999954224 60317.506047906 2024-01-08T12:08:42.539095+00:00 19994333.222999989986 28999999.968000009656 27869999.941999908537 3927757.947000027169 60317.506059689 2024-01-08T12:08:43.557099+00:00 19994333.231999989599 29000000.017999991775 27870000.068000078201 3929958.996000051033 60317.506071365 2024-01-08T12:08:44.565971+00:00 19994333.234000001103 28999999.978000018746 27869999.930999990553 3927283.049000024796 60317.506082711 2024-01-08T12:08:45.546215+00:00 19994333.227000031620 29000000.049999978393 27869999.968999978155 3928837.956999897957 60317.506094494 2024-01-08T12:08:46.564270+00:00 19994333.228999968618 28999999.969000011683 27870000.037999991328 3931125.063000082970 60317.506105915 2024-01-08T12:08:47.551024+00:00 19994333.231000009924 29000000.007999990135 27869999.978000041097 3930099.980999947060 60317.506117516 2024-01-08T12:08:48.553414+00:00 19994333.228999968618 28999999.980000019073 27870000.043999910355 3928810.011000037193 60317.506128937 2024-01-08T12:08:49.540207+00:00 19994333.233000040054 28999999.990000009537 27869999.994000080973 3930798.980999947060 60317.506140720 2024-01-08T12:08:50.558211+00:00 19994333.228999968618 29000000.032999988645 27870000.036000009626 3933881.810000061989 60317.506152141 2024-01-08T12:08:51.544963+00:00 19994333.231999989599 29000000.010999981314 27870000.000999931246 3930448.265999913216 60317.506163742 2024-01-08T12:08:52.547328+00:00 19994333.225000020117 28999999.967000011355 27869999.962000008672 3927312.027000070084 60317.506175525 2024-01-08T12:08:53.565368+00:00 19994333.231999989599 29000000.010999981314 27870000.037999991328 3925264.824000000954 60317.506186946 2024-01-08T12:08:54.552127+00:00 19994333.230000019073 29000000.015000049025 27869999.981000069529 3931588.055999993812 60317.506198548 2024-01-08T12:08:55.554510+00:00 19994333.227000001818 29000000.002999961376 27869999.972999930382 3929537.980000019073 60317.506210149 2024-01-08T12:08:56.556908+00:00 19994333.231999989599 28999999.962999999523 27870000.022000070661 3927574.066999911796 60317.506221751 2024-01-08T12:08:57.559276+00:00 19994333.230000019073 29000000.010000050068 27869999.998999949545 3928509.910000085831 60317.506233172 2024-01-08T12:08:58.546042+00:00 19994333.230000019073 29000000.023999929428 27870000.016000028700 3931886.082999945153 60317.506244774 2024-01-08T12:08:59.548437+00:00 19994333.228999968618 28999999.990000009537 27869999.916999939829 3927110.938000082970 60317.506256375 2024-01-08T12:09:00.550852+00:00 19994333.233000040054 29000000.004999998957 27870000.046000000089 3922966.043999909889 60317.506267977 2024-01-08T12:09:01.553228+00:00 19994333.227000001818 28999999.989000078291 27870000.072000000626 3928769.939000010025 60317.506279579 2024-01-08T12:09:02.555615+00:00 19994333.228999968618 28999999.991999980062 27869999.966000009328 3929967.001999973785 60317.506291181 2024-01-08T12:09:03.558055+00:00 19994333.230999950320 29000000.026999950409 27869999.946999978274 3930736.966000080109 60317.506302783 2024-01-08T12:09:04.560442+00:00 19994333.230000019073 28999999.991999980062 27870000.006000008434 3928819.057999968994 60317.506314204 2024-01-08T12:09:05.547194+00:00 19994333.225999951363 28999999.986999988556 27870000.030000001192 3926758.100000023842 60317.506325805 2024-01-08T12:09:06.549563+00:00 19994333.235000010580 29000000.016000028700 27870000.000000000000 3930239.865000010002 60317.506337407 2024-01-08T12:09:07.551972+00:00 19994333.228000041097 28999999.983000040054 27869999.972999989986 3928978.072999954224 60317.506349009 2024-01-08T12:09:08.554338+00:00 19994333.225999951363 29000000.026000019163 27869999.991000000387 3933156.934000014793 60317.506360430 2024-01-08T12:09:09.541130+00:00 19994333.231000069529 29000000.005999919027 27870000.016000028700 3930566.052999972831 60317.506372212 2024-01-08T12:09:10.559145+00:00 19994333.233000040054 29000000.001000050455 27870000.010999981314 3928554.972000002861 60317.506383814 2024-01-08T12:09:11.561512+00:00 19994333.227000001818 28999999.998999949545 27869999.995000001043 3926125.996000051033 60317.506395234 2024-01-08T12:09:12.548254+00:00 19994333.229999899864 28999999.986000061035 27869999.989000018686 3927126.983999968041 60317.506407017 2024-01-08T12:09:13.566246+00:00 19994333.236000061035 28999999.978999968618 27869999.967999991030 3929232.049000024796 60317.506418438 2024-01-08T12:09:14.553037+00:00 19994333.227000001818 29000000.000000000000 27870000.090999960899 3933675.028999925125 60317.506430040 2024-01-08T12:09:15.555429+00:00 19994333.228999968618 29000000.001999970526 27869999.988000039011 3933150.955999999773 60317.506441461 2024-01-08T12:09:16.542223+00:00 19994333.231999989599 29000000.019999999553 27869999.995000001043 3930187.141999999993 60317.506453244 2024-01-08T12:09:17.560267+00:00 19994333.225000020117 28999999.993999999017 27870000.012999951839 3928214.865999999922 60317.506464665 2024-01-08T12:09:18.547021+00:00 19994333.233999971300 29000000.022000011057 27869999.944000009447 3930660.945999999065 60317.506476266 2024-01-08T12:09:19.549401+00:00 19994333.233000040054 28999999.989999990910 27869999.981000069529 3929982.034000001848 60317.506488048 2024-01-08T12:09:20.567408+00:00 19994333.223999980837 29000000.002000000328 27870000.036999940872 3928589.890000001062 60317.506499470 2024-01-08T12:09:21.554243+00:00 19994333.228999968618 28999999.979999989271 27869999.983999971300 3932017.202999997884 60317.506511072 2024-01-08T12:09:22.556622+00:00 19994333.234000090510 29000000.002999991179 27870000.042000059038 3935464.883000000846 60317.506522599 2024-01-08T12:09:23.552522+00:00 19994333.229999899864 29000000.001000020653 27870000.037999991328 3931066.968000002205 60317.506534276 2024-01-08T12:09:24.561460+00:00 19994333.227000001818 29000000.018000010401 27869999.955000039190 3933215.046999997925 60317.506545621 2024-01-08T12:09:25.541701+00:00 19994333.231000069529 28999999.982999980450 27870000.046000000089 3932730.089999996126 60317.506557404 2024-01-08T12:09:26.559687+00:00 19994333.232000000775 28999999.986000001431 27869999.906000021845 3930672.870999998879 60317.506568825 2024-01-08T12:09:27.546453+00:00 19994333.227000001818 29000000.008000019938 27869999.987999919802 3929344.926000006031 60317.506580428 2024-01-08T12:09:28.548960+00:00 19994333.230000000447 28999999.992999970913 27870000.014999989420 3931785.209999992978 60317.506592210 2024-01-08T12:09:29.566972+00:00 19994333.228999990970 29000000.031000021845 27870000.004999998957 3933766.951000005007 60317.506603631 2024-01-08T12:09:30.553745+00:00 19994333.228999998420 28999999.984000030905 27870000.077000018209 3928906.952000000048 60317.506615233 2024-01-08T12:09:31.556158+00:00 19994333.232000008225 29000000.002999961376 27869999.922000050545 3932771.100000001024 60317.506626654 2024-01-08T12:09:32.542929+00:00 19994333.230000000447 28999999.967000011355 27869999.955999970436 3931635.847999989986 60317.506638437 2024-01-08T12:09:33.560947+00:00 19994333.227999988943 29000000.009999990463 27870000.116999980062 3930035.989000007976 60317.506649858 2024-01-08T12:09:34.547760+00:00 19994333.230000019073 29000000.008000019938 27869999.917000059038 3924168.019999995828 60317.506661461 2024-01-08T12:09:35.550187+00:00 19994333.230999980122 28999999.980000019073 27870000.082000020891 3931483.026000007987 60317.506673062 2024-01-08T12:09:36.552566+00:00 19994333.228999998420 29000000.034000039101 27869999.912999991328 3932818.067000002135 60317.506684665 2024-01-08T12:09:37.555005+00:00 19994333.228000018746 28999999.996999979019 27870000.053999900818 3931544.000000000000 60317.506696266 2024-01-08T12:09:38.557413+00:00 19994333.231000009924 28999999.991999980062 27869999.949000000954 3934984.891999990214 60317.506707687 2024-01-08T12:09:39.544166+00:00 19994333.231000009924 29000000.021999958903 27870000.052999999374 3931700.112000002991 60317.506719470 2024-01-08T12:09:40.562176+00:00 19994333.229999959469 28999999.973000049591 27869999.989000000060 3928217.991999999154 60317.506730890 2024-01-08T12:09:41.548924+00:00 19994333.233000040054 29000000.006999969482 27869999.971000000834 3931805.946999996901 60317.506742492 2024-01-08T12:09:42.551357+00:00 19994333.227000001818 28999999.998000029474 27870000.028999999166 3926636.933999999892 60317.506754094 2024-01-08T12:09:43.553752+00:00 19994333.227999988943 28999999.988000039011 27869999.935999989510 3931670.085000007879 60317.506765697 2024-01-08T12:09:44.556196+00:00 19994333.230000019073 29000000.028000000864 27870000.086000028998 3926860.928000003099 60317.506777118 2024-01-08T12:09:45.542981+00:00 19994333.232999980450 28999999.989999890327 27870000.003999978304 3926903.048999994993 60317.506788719 2024-01-08T12:09:46.545354+00:00 19994333.226000010967 28999999.989000078291 27869999.988000009209 3926000.988999993075 60317.506800502 2024-01-08T12:09:47.563356+00:00 19994333.229999959469 29000000.013999938965 27869999.952000018209 3931968.038000002969 60317.506811922 2024-01-08T12:09:48.550105+00:00 19994333.234000030905 28999999.977000001818 27869999.975999951363 3924111.045000001788 60317.506823524 2024-01-08T12:09:49.552516+00:00 19994333.226000010967 29000000.021000031382 27870000.016000028700 3929120.925999999046 60317.506835126 2024-01-08T12:09:50.554883+00:00 19994333.235000010580 29000000.019000049680 27870000.014999989420 3926897.111999989022 60317.506846728 2024-01-08T12:09:51.557282+00:00 19994333.227000001818 28999999.986999988556 27870000.077000018209 3928278.937000005972 60317.506858149 2024-01-08T12:09:52.544057+00:00 19994333.229999959469 28999999.971999999136 27869999.962999999523 3924303.952000021935 60317.506869931 2024-01-08T12:09:53.562048+00:00 19994333.226000070572 29000000.016999959946 27869999.986000001431 3923746.985999972094 60317.506881352 2024-01-08T12:09:54.548802+00:00 19994333.234999898821 28999999.973999999464 27869999.918999969959 3932098.002000004053 60317.506892953 2024-01-08T12:09:55.551168+00:00 19994333.227000001818 28999999.989999990910 27870000.057000041008 3927341.136000006925 60317.506904555 2024-01-08T12:09:56.553575+00:00 19994333.227000001818 29000000.026000011712 27870000.054999951273 3932834.937999994028 60317.506916157 2024-01-08T12:09:57.555933+00:00 19994333.234000090510 29000000.034000009298 27869999.899999979883 3925060.022000014782 60317.506927758 2024-01-08T12:09:58.558324+00:00 19994333.230999950320 28999999.982999980450 27870000.064000010490 3934117.965000004042 60317.506939179 2024-01-08T12:09:59.545098+00:00 19994333.227000001818 29000000.003000020981 27870000.044000029564 3932071.955999999773 60317.506950962 2024-01-08T12:10:00.563098+00:00 19994333.228999968618 29000000.002999991179 27869999.922999981791 3924770.053999990225 60317.506962383 2024-01-08T12:10:01.549853+00:00 19994333.233000040054 29000000.000000000000 27870000.081000089645 3929023.050000011921 60317.506973984 2024-01-08T12:10:02.552229+00:00 19994333.228000041097 28999999.995000001043 27870000.015999909490 3925315.939999998081 60317.506985511 2024-01-08T12:10:03.548153+00:00 19994333.231999989599 28999999.973999980837 27869999.968000050634 3928948.981999992859 60317.506997188 2024-01-08T12:10:04.557025+00:00 19994333.231999989599 29000000.037999991328 27869999.939999941736 3932052.997000008821 60317.507008790 2024-01-08T12:10:05.559447+00:00 19994333.228999968618 28999999.965000029653 27869999.998000029474 3928114.041999996174 60317.507020317 2024-01-08T12:10:06.555354+00:00 19994333.228000041097 29000000.008000019938 27869999.957000020891 3928712.990999997128 60317.507031993 2024-01-08T12:10:07.564224+00:00 19994333.230999950320 29000000.032999988645 27870000.085999969393 3932284.919000000227 60317.507043339 2024-01-08T12:10:08.544464+00:00 19994333.228000041097 28999999.965999960899 27869999.956000089645 3927618.004999995232 60317.507055121 2024-01-08T12:10:09.562487+00:00 19994333.225000020117 28999999.989000018686 27870000.044999960810 3933547.013999999035 60317.507066543 2024-01-08T12:10:10.549348+00:00 19994333.232999920845 29000000.015999969095 27869999.953999999911 3926971.115999997128 60317.507078145 2024-01-08T12:10:11.551740+00:00 19994333.233999971300 29000000.006999969482 27870000.014999989420 3925363.881999998819 60317.507089566 2024-01-08T12:10:12.538549+00:00 19994333.224000100046 28999999.993000030518 27870000.039000030607 3926369.983000009786 60317.507101349 2024-01-08T12:10:13.556548+00:00 19994333.231999989599 29000000.004000071436 27869999.952000018209 3927972.062000005972 60317.507112950 2024-01-08T12:10:14.558911+00:00 19994333.232999920845 28999999.967999938875 27870000.025999899954 3929445.990999997128 60317.507124371 2024-01-08T12:10:15.545649+00:00 19994333.229000091553 29000000.044000029564 27870000.064000010490 3922038.937000005972 60317.507136153 2024-01-08T12:10:16.563635+00:00 19994333.228999968618 28999999.973000049591 27869999.953999999911 3924616.930999993812 60317.507147574 2024-01-08T12:10:17.550424+00:00 19994333.230000019073 29000000.020999908447 27869999.936000000685 3926327.222999989986 60317.507159176 2024-01-08T12:10:18.552792+00:00 19994333.227000001818 28999999.993000030518 27870000.041999999434 3928142.900999993086 60317.507170778 2024-01-08T12:10:19.555217+00:00 19994333.231999989599 28999999.996000051498 27870000.065000008792 3930882.040000020992 60317.507182380 2024-01-08T12:10:20.557614+00:00 19994333.234999999404 29000000.029999971390 27869999.956000000238 3928261.939999998081 60317.507193801 2024-01-08T12:10:21.544355+00:00 19994333.223999999464 28999999.975000020117 27869999.989999979734 3927017.064999998081 60317.507205402 2024-01-08T12:10:22.546724+00:00 19994333.227000001818 28999999.974999900907 27869999.975000020117 3926059.917999982834 60317.507217185 2024-01-08T12:10:23.564777+00:00 19994333.234000001103 29000000.035000089556 27870000.056999981403 3923332.063999981154 60317.507228606 2024-01-08T12:10:24.551577+00:00 19994333.231000009924 28999999.955999970436 27869999.922000020742 3926371.999000012875 60317.507240208 2024-01-08T12:10:25.553970+00:00 19994333.228999998420 29000000.074000000954 27870000.026999980211 3924502.944999992847 60317.507251810 2024-01-08T12:10:26.556412+00:00 19994333.228999990970 28999999.953999999911 27869999.953999999911 3922800.070000051986 60317.507263412 2024-01-08T12:10:27.558783+00:00 19994333.230000019073 28999999.963999990374 27870000.097999989986 3926384.980999947060 60317.507274833 2024-01-08T12:10:28.545527+00:00 19994333.228999998420 29000000.050999999046 27869999.951000031084 3920288.980000019073 60317.507286434 2024-01-08T12:10:29.547911+00:00 19994333.230999980122 28999999.983999971300 27869999.986000001431 3928699.010999978054 60317.507298036 2024-01-08T12:10:30.550308+00:00 19994333.230000019073 29000000.019000049680 27870000.078999999911 3927324.049000024796 60317.507309638 2024-01-08T12:10:31.552764+00:00 19994333.229999989271 29000000.013000000268 27869999.866999980062 3923689.905000030994 60317.507321240 2024-01-08T12:10:32.555128+00:00 19994333.228999998420 28999999.964000001550 27870000.100000020117 3923340.974999963772 60317.507332842 2024-01-08T12:10:33.557535+00:00 19994333.232999980450 28999999.997999999672 27869999.981999989599 3928171.069999992847 60317.507344444 2024-01-08T12:10:34.559940+00:00 19994333.227000001818 29000000.018999990076 27869999.953999999911 3932334.928000032902 60317.507355864 2024-01-08T12:10:35.546688+00:00 19994333.228000041097 29000000.004999998957 27870000.041999999434 3929930.052999972831 60317.507367466 2024-01-08T12:10:36.549052+00:00 19994333.233999971300 28999999.992000009865 27870000.008999940008 3928580.982999979984 60317.507379068 2024-01-08T12:10:37.551432+00:00 19994333.227999988943 29000000.015999998897 27870000.024000048637 3924159.999000012875 60317.507390670 2024-01-08T12:10:38.553845+00:00 19994333.228000041097 29000000.006999999285 27869999.950000051409 3923842.966000020970 60317.507402090 2024-01-08T12:10:39.540598+00:00 19994333.231000009924 28999999.986999988556 27870000.018000010401 3928409.111999989022 60317.507413873 2024-01-08T12:10:40.558642+00:00 19994333.230999950320 28999999.991999980062 27870000.039999961853 3927930.916000009049 60317.507425475 2024-01-08T12:10:41.561028+00:00 19994333.227000001818 28999999.994000021368 27869999.985999941826 3931615.911000012886 60317.507436896 2024-01-08T12:10:42.547769+00:00 19994333.234000030905 28999999.996999979019 27869999.962000008672 3925153.146999955177 60317.507448497 2024-01-08T12:10:43.550143+00:00 19994333.228999968618 29000000.029000040144 27870000.014999989420 3922842.956000030041 60317.507460099 2024-01-08T12:10:44.552539+00:00 19994333.228000041097 28999999.974999960512 27870000.030000090599 3926418.990999997128 60317.507471702 2024-01-08T12:10:45.555018+00:00 19994333.228999968618 29000000.001000050455 27869999.967000011355 3924936.049000024796 60317.507483228 2024-01-08T12:10:46.550894+00:00 19994333.232999980450 29000000.006999969482 27870000.012999888510 3926362.939999998081 60317.507494906 2024-01-08T12:10:47.559870+00:00 19994333.227000001818 28999999.999000009149 27869999.993000030518 3929023.032000004780 60317.507506251 2024-01-08T12:10:48.540130+00:00 19994333.230000019073 28999999.985000010580 27870000.050000071526 3928169.973999977112 60317.507518034 2024-01-08T12:10:49.558120+00:00 19994333.233000040054 28999999.995999928564 27869999.949999928474 3927250.037000000011 60317.507529711 2024-01-08T12:10:50.567015+00:00 19994333.230000019073 29000000.004999998957 27869999.953000068665 3928903.945999979973 60317.507541056 2024-01-08T12:10:51.547262+00:00 19994333.227000001818 28999999.997000098228 27870000.048999909312 3927351.041000009049 60317.507552839 2024-01-08T12:10:52.565272+00:00 19994333.229999899864 28999999.980999950320 27870000.004999998957 3928231.976999998093 60317.507564260 2024-01-08T12:10:53.552015+00:00 19994333.230000019073 29000000.026999950409 27870000.050000071526 3926238.011000037193 60317.507575862 2024-01-08T12:10:54.554458+00:00 19994333.233000040054 29000000.036000009626 27869999.929000020027 3934001.931999980938 60317.507587283 2024-01-08T12:10:55.541230+00:00 19994333.227000001818 28999999.958000060171 27870000.078999999911 3931908.029999970924 60317.507599065 2024-01-08T12:10:56.559225+00:00 19994333.228999968618 29000000.016999959946 27869999.892999999225 3927349.007000029087 60317.507610486 2024-01-08T12:10:57.545989+00:00 19994333.230000019073 28999999.973999980837 27870000.041000001132 3928949.023000001907 60317.507622088 2024-01-08T12:10:58.548375+00:00 19994333.227000001818 29000000.008000019938 27870000.008999999613 3927089.025999962818 60317.507633870 2024-01-08T12:10:59.566408+00:00 19994333.238000039011 29000000.018000010401 27869999.962999980897 3925401.009000002872 60317.507645291 2024-01-08T12:11:00.553165+00:00 19994333.227000001818 29000000.022000070661 27870000.032000008970 3926937.047000051010 60317.507656893 2024-01-08T12:11:01.555577+00:00 19994333.223999980837 28999999.934999939054 27869999.997999999672 3926297.074000000954 60317.507668314 2024-01-08T12:11:02.542338+00:00 19994333.235999941826 29000000.034999970347 27869999.999000009149 3924632.879999995232 60317.507680097 2024-01-08T12:11:03.560331+00:00 19994333.228000041097 28999999.998000029474 27869999.969999998808 3926630.986000000965 60317.507691517 2024-01-08T12:11:04.547079+00:00 19994333.228999968618 29000000.018000010401 27869999.972999989986 3921924.088999987114 60317.507703119 2024-01-08T12:11:05.549456+00:00 19994333.231000069529 28999999.995000001043 27870000.000999990851 3928853.867999970913 60317.507714721 2024-01-08T12:11:06.551885+00:00 19994333.230000019073 28999999.977000001818 27869999.991000000387 3929807.964000045788 60317.507726323 2024-01-08T12:11:07.554274+00:00 19994333.225999951363 29000000.001999970526 27870000.087999999523 3929565.021999955177 60317.507737744 2024-01-08T12:11:08.541057+00:00 19994333.236000061035 29000000.004000000656 27869999.996000051498 3928998.040000020992 60317.507749345 2024-01-08T12:11:09.543436+00:00 19994333.228999968618 29000000.004999998957 27869999.947999950498 3924143.000000000000 60317.507761128 2024-01-08T12:11:10.561432+00:00 19994333.225999951363 28999999.983000010252 27870000.082000020891 3923197.083999990951 60317.507772548 2024-01-08T12:11:11.548182+00:00 19994333.230000019073 29000000.024999991059 27869999.912000000477 3920682.910000026226 60317.507784151 2024-01-08T12:11:12.550590+00:00 19994333.233999971300 28999999.985000010580 27870000.014999989420 3926287.010999978054 60317.507795752 2024-01-08T12:11:13.552984+00:00 19994333.227000001818 28999999.982999980450 27870000.010000050068 3926957.001999973785 60317.507807354 2024-01-08T12:11:14.555348+00:00 19994333.227000001818 29000000.008000019938 27870000.048999909312 3926419.990000010002 60317.507818775 2024-01-08T12:11:15.542131+00:00 19994333.234000001103 29000000.018999990076 27869999.894000049680 3921575.044000030030 60317.507830557 2024-01-08T12:11:16.560139+00:00 19994333.228000011295 29000000.008999999613 27870000.044999960810 3927547.971000016201 60317.507841978 2024-01-08T12:11:17.546882+00:00 19994333.231999989599 28999999.980000019073 27870000.021000031382 3927548.955999969970 60317.507853579 2024-01-08T12:11:18.549250+00:00 19994333.228999998420 29000000.018999990076 27870000.057000041008 3928750.022000014782 60317.507865181 2024-01-08T12:11:19.551658+00:00 19994333.227999988943 28999999.978999968618 27869999.993999961764 3926268.032999991905 60317.507876783 2024-01-08T12:11:20.554056+00:00 19994333.230000019073 29000000.016000028700 27869999.889000058174 3928107.005999981891 60317.507888385 2024-01-08T12:11:21.556444+00:00 19994333.231999989599 29000000.001999970526 27869999.982999920845 3929476.985000013839 60317.507899806 2024-01-08T12:11:22.543253+00:00 19994333.229999989271 28999999.995000001043 27870000.072000030428 3924142.968999981880 60317.507911589 2024-01-08T12:11:23.561257+00:00 19994333.228000018746 29000000.004999998957 27869999.978000041097 3927408.069999992847 60317.507923009 2024-01-08T12:11:24.548001+00:00 19994333.229999989271 28999999.959999978542 27870000.024999979883 3931262.050000011921 60317.507934611 2024-01-08T12:11:25.550371+00:00 19994333.234000001103 29000000.022999998182 27869999.998000029474 3928372.951000034809 60317.507946137 2024-01-08T12:11:26.546244+00:00 19994333.226000010967 28999999.983999971300 27870000.001999970526 3926976.925999999046 60317.507957814 2024-01-08T12:11:27.555169+00:00 19994333.231000009924 29000000.015000101179 27870000.072000030428 3925611.077999948990 60317.507969416 2024-01-08T12:11:28.557549+00:00 19994333.231000009924 28999999.997999910265 27869999.916999939829 3926339.988000034820 60317.507980943 2024-01-08T12:11:29.553444+00:00 19994333.227999988943 29000000.030000090599 27869999.973000049591 3930821.958000003826 60317.507992620 2024-01-08T12:11:30.562323+00:00 19994333.230000019073 28999999.991999980062 27870000.047999981791 3928969.002999960911 60317.508003965 2024-01-08T12:11:31.542559+00:00 19994333.227999988943 28999999.977999929339 27870000.004999998957 3931271.946999967098 60317.508015747 2024-01-08T12:11:32.560548+00:00 19994333.231999989599 29000000.026000019163 27869999.973999980837 3931305.102000116836 60317.508027168 2024-01-08T12:11:33.547319+00:00 19994333.230000019073 28999999.994000080973 27870000.075000051409 3930040.930999993812 60317.508038770 2024-01-08T12:11:34.549717+00:00 19994333.229999959469 29000000.000000000000 27869999.905000001192 3931295.069999932777 60317.508050191 2024-01-08T12:11:35.536476+00:00 19994333.227000001818 28999999.972999930382 27870000.065999999642 3925287.001000047196 60317.508061973 2024-01-08T12:11:36.554522+00:00 19994333.227000001818 29000000.014999989420 27869999.937999989837 3926785.949999928009 60317.508073575 2024-01-08T12:11:37.556912+00:00 19994333.233000040054 28999999.980000019073 27870000.056000009179 3928547.027999997139 60317.508084996 2024-01-08T12:11:38.543656+00:00 19994333.232999980450 29000000.034999970347 27869999.899999991059 3929511.972000002861 60317.508096778 2024-01-08T12:11:39.561649+00:00 19994333.225999951363 28999999.985000010580 27870000.011000011116 3933802.944000006188 60317.508108200 2024-01-08T12:11:40.548449+00:00 19994333.231000069529 29000000.019000049680 27870000.055000010878 3927075.009999989998 60317.508119802 2024-01-08T12:11:41.550910+00:00 19994333.233000040054 29000000.009999990463 27869999.998999979347 3932240.055000067223 60317.508131223 2024-01-08T12:11:42.537675+00:00 19994333.228999968618 28999999.995999928564 27869999.984999980778 3930617.929000020027 60317.508143006 2024-01-08T12:11:43.555688+00:00 19994333.230000019073 28999999.971000079066 27870000.013999998569 3933826.166000009049 60317.508154427 2024-01-08T12:11:44.542451+00:00 19994333.229999899864 29000000.016999959946 27870000.015000049025 3930729.877999901772 60317.508166028 2024-01-08T12:11:45.544824+00:00 19994333.227000121027 29000000.000000000000 27869999.986999988556 3925446.060999989975 60317.508177810 2024-01-08T12:11:46.562816+00:00 19994333.231999989599 28999999.982999999076 27869999.950999978930 3929769.010000110138 60317.508189232 2024-01-08T12:11:47.549605+00:00 19994333.231999989599 28999999.986999999732 27870000.103000041097 3931433.936999917030 60317.508200834 2024-01-08T12:11:48.552035+00:00 19994333.225999951363 28999999.998000010848 27869999.951999958605 3926556.960000038147 60317.508212436 2024-01-08T12:11:49.554427+00:00 19994333.228000041097 29000000.041999999434 27869999.962000008672 3930618.093999981880 60317.508224038 2024-01-08T12:11:50.556873+00:00 19994333.235000010580 28999999.984000001103 27870000.037999991328 3931155.937999964226 60317.508235459 2024-01-08T12:11:51.543637+00:00 19994333.229999899864 28999999.984999980778 27870000.022999998182 3928138.001000047196 60317.508247060 2024-01-08T12:11:52.546002+00:00 19994333.228000041097 29000000.019000019878 27869999.962999999523 3928457.074000000954 60317.508258662 2024-01-08T12:11:53.548368+00:00 19994333.225999951363 28999999.959999978542 27870000.029999971390 3928852.914999961853 60317.508270263 2024-01-08T12:11:54.550748+00:00 19994333.236000061035 29000000.048000041395 27869999.945999979973 3927305.064000010025 60317.508281865 2024-01-08T12:11:55.553157+00:00 19994333.225000020117 28999999.979999959469 27870000.057000041008 3925584.060999989975 60317.508293467 2024-01-08T12:11:56.555521+00:00 19994333.232999920845 28999999.998000029474 27869999.906000021845 3926906.835000038147 60317.508305069 2024-01-08T12:11:57.557932+00:00 19994333.230000019073 29000000.005999978632 27870000.090999960899 3929199.047000051010 60317.508316489 2024-01-08T12:11:58.544688+00:00 19994333.228999968618 28999999.972999989986 27869999.976000070572 3927046.054999948014 60317.508328091 2024-01-08T12:11:59.547051+00:00 19994333.228000041097 29000000.037999991328 27869999.964999910444 3924320.039999961853 60317.508339692 2024-01-08T12:12:00.549420+00:00 19994333.233000040054 28999999.980000019073 27869999.977000001818 3930930.019999980927 60317.508351294 2024-01-08T12:12:01.551791+00:00 19994333.227000001818 28999999.981999989599 27870000.117000099272 3927597.909000039101 60317.508362715 2024-01-08T12:12:02.538579+00:00 19994333.227000001818 29000000.030999958515 27869999.904999971390 3928176.046000003815 60317.508374498 2024-01-08T12:12:03.556594+00:00 19994333.233999971300 29000000.012000080198 27870000.049000021070 3930232.916000009049 60317.508386100 2024-01-08T12:12:04.559006+00:00 19994333.230999950320 28999999.988999959081 27869999.953999999911 3929979.929999948014 60317.508397521 2024-01-08T12:12:05.545766+00:00 19994333.228000041097 28999999.981999989599 27870000.041000008583 3924198.034000039101 60317.508409303 2024-01-08T12:12:06.563761+00:00 19994333.228999968618 29000000.034999970347 27869999.979999899864 3925239.016999959946 60317.508420723 2024-01-08T12:12:07.550510+00:00 19994333.232999999076 28999999.981999989599 27870000.034000039101 3929769.034000039101 60317.508432325 2024-01-08T12:12:08.552891+00:00 19994333.225999999791 28999999.986000061035 27869999.968999978155 3926518.062000035774 60317.508443852 2024-01-08T12:12:09.548791+00:00 19994333.234000001103 28999999.991999980062 27870000.050999999046 3934539.899999976158 60317.508455529 2024-01-08T12:12:10.557680+00:00 19994333.228999990970 29000000.006999969482 27869999.927999969572 3925212.041000009049 60317.508466875 2024-01-08T12:12:11.537970+00:00 19994333.228000000119 29000000.006000038236 27870000.061000108719 3924747.031999946106 60317.508478657 2024-01-08T12:12:12.555971+00:00 19994333.228999998420 28999999.980999950320 27869999.964000001550 3928302.908000112046 60317.508490334 2024-01-08T12:12:13.564847+00:00 19994333.231000009924 29000000.032000061125 27870000.000000000000 3927967.086999893188 60317.508501679 2024-01-08T12:12:14.545094+00:00 19994333.231000009924 28999999.990999940783 27870000.024000000209 3930898.994000076782 60317.508513462 2024-01-08T12:12:15.563103+00:00 19994333.228999998420 28999999.997000098228 27869999.958000000566 3929372.013000010978 60317.508524883 2024-01-08T12:12:16.549896+00:00 19994333.228999968618 29000000.011999960989 27870000.057999998331 3928258.083999990951 60317.508536485 2024-01-08T12:12:17.552263+00:00 19994333.232000019401 28999999.988000039011 27870000.007999990135 3932510.863999962807 60317.508547906 2024-01-08T12:12:18.539045+00:00 19994333.227999988943 28999999.990000009537 27869999.893000010401 3930715.069000006188 60317.508559688 2024-01-08T12:12:19.557060+00:00 19994333.231000009924 29000000.048999909312 27870000.078000009060 3925748.978000044823 60317.508571109 2024-01-08T12:12:20.543812+00:00 19994333.230999980122 28999999.951000090688 27870000.025000009686 3926277.944999932777 60317.508582710 2024-01-08T12:12:21.546183+00:00 19994333.228000041097 29000000.028000000864 27870000.000999990851 3929408.057000041008 60317.508594493 2024-01-08T12:12:22.564206+00:00 19994333.231000009924 28999999.977000001818 27869999.942000031471 3926418.983999968041 60317.508605914 2024-01-08T12:12:23.551003+00:00 19994333.228999968618 28999999.982000000775 27870000.061999980360 3925558.039000033867 60317.508617516 2024-01-08T12:12:24.553393+00:00 19994333.228999968618 29000000.019999999553 27869999.930999990553 3929788.009999989998 60317.508628937 2024-01-08T12:12:25.540202+00:00 19994333.231000009924 29000000.009999990463 27870000.059999998659 3929345.988999962807 60317.508640721 2024-01-08T12:12:26.558228+00:00 19994333.231999989599 29000000.000000000000 27869999.971000019461 3926493.001000047196 60317.508652141 2024-01-08T12:12:27.544971+00:00 19994333.226000010967 29000000.015000019222 27870000.055000010878 3927549.079999924172 60317.508663742 2024-01-08T12:12:28.547340+00:00 19994333.230000019073 28999999.993999991566 27869999.919999960810 3928876.835000038147 60317.508675344 2024-01-08T12:12:29.549724+00:00 19994333.231999989599 29000000.012000020593 27870000.060999989510 3933709.098000050057 60317.508686946 2024-01-08T12:12:30.552143+00:00 19994333.232999980450 28999999.984999980778 27869999.917000059038 3927804.904999970924 60317.508698548 2024-01-08T12:12:31.554522+00:00 19994333.225000020117 28999999.977000001818 27870000.097999930382 3934339.093999981880 60317.508709969 2024-01-08T12:12:32.541365+00:00 19994333.231000009924 29000000.023999989033 27869999.953999999911 3925071.912000060081 60317.508721752 2024-01-08T12:12:33.559377+00:00 19994333.228999968618 28999999.990000009537 27870000.004999998957 3928653.959999918938 60317.508733173 2024-01-08T12:12:34.546142+00:00 19994333.228000041097 29000000.003000020981 27870000.035000089556 3929019.098000050057 60317.508744774 2024-01-08T12:12:35.548522+00:00 19994333.233999971300 29000000.000999990851 27869999.944999929518 3928188.029999970924 60317.508756376 2024-01-08T12:12:36.550896+00:00 19994333.228999968618 28999999.967000011355 27870000.045000080019 3929313.858999968041 60317.508767978 2024-01-08T12:12:37.553303+00:00 19994333.226000070572 29000000.028999980539 27869999.935999989510 3931149.071000099182 60317.508779399 2024-01-08T12:12:38.540046+00:00 19994333.230000019073 28999999.975000020117 27870000.015999909490 3933922.125000000000 60317.508791182 2024-01-08T12:12:39.558103+00:00 19994333.234999898821 29000000.036000009626 27870000.062000039965 3932694.887999891769 60317.508802784 2024-01-08T12:12:40.560490+00:00 19994333.228000041097 28999999.975999951363 27869999.922999981791 3932228.027999997139 60317.508814204 2024-01-08T12:12:41.547229+00:00 19994333.228000041097 29000000.029999971390 27869999.970000028610 3937156.958000063896 60317.508825806 2024-01-08T12:12:42.549589+00:00 19994333.231999989599 28999999.985000010580 27870000.085999969393 3932256.975000023842 60317.508837407 2024-01-08T12:12:43.551969+00:00 19994333.230000019073 29000000.001000050455 27869999.949000000954 3930526.088999987114 60317.508849009 2024-01-08T12:12:44.554388+00:00 19994333.229999899864 29000000.016999959946 27870000.077000018209 3928978.006999969017 60317.508860430 2024-01-08T12:12:45.541139+00:00 19994333.230000019073 28999999.975000020117 27869999.955000039190 3931617.981999992859 60317.508872213 2024-01-08T12:12:46.559212+00:00 19994333.228000041097 29000000.026000019163 27869999.942999958992 3929759.055000067223 60317.508883634 2024-01-08T12:12:47.545977+00:00 19994333.228999968618 28999999.993000030518 27870000.029000040144 3931218.970999956131 60317.508895236 2024-01-08T12:12:48.548341+00:00 19994333.231999989599 28999999.978999968618 27870000.011999960989 3927184.962000011932 60317.508906837 2024-01-08T12:12:49.550707+00:00 19994333.228000041097 29000000.001999970526 27870000.078999999911 3923015.985999941826 60317.508918439 2024-01-08T12:12:50.553106+00:00 19994333.230000019073 28999999.995000001043 27869999.914000030607 3923572.940999985207 60317.508930041 2024-01-08T12:12:51.555513+00:00 19994333.228999968618 29000000.029999971390 27869999.971999999136 3931321.137000083923 60317.508941567 2024-01-08T12:12:52.551380+00:00 19994333.233000040054 28999999.955999970436 27870000.050000000745 3927654.052999972831 60317.508953244 2024-01-08T12:12:53.560315+00:00 19994333.225999951363 29000000.024000048637 27869999.984000001103 3926485.838999987114 60317.508964590 2024-01-08T12:12:54.540571+00:00 19994333.233999971300 28999999.993999961764 27869999.956000000238 3926100.011999965180 60317.508976372 2024-01-08T12:12:55.558571+00:00 19994333.228999968618 29000000.020000100136 27870000.050999999046 3932859.021000028122 60317.508987793 2024-01-08T12:12:56.545325+00:00 19994333.229000091553 28999999.973999980837 27869999.986999988556 3929992.958999990951 60317.508999395 2024-01-08T12:12:57.547711+00:00 19994333.231999989599 29000000.022999998182 27870000.043000008911 3931272.036000012886 60317.509010997 2024-01-08T12:12:58.550119+00:00 19994333.227999929339 28999999.977000001818 27869999.962000008672 3927122.980000019073 60317.509022598 2024-01-08T12:12:59.552492+00:00 19994333.230000019073 29000000.013000000268 27870000.046999990940 3925520.949000000954 60317.509034201 2024-01-08T12:13:00.554925+00:00 19994333.230000019073 28999999.978999998420 27869999.936999980360 3922870.041000009049 60317.509045621 2024-01-08T12:13:01.541700+00:00 19994333.228999998420 29000000.030999999493 27870000.053000029176 3927630.059000014793 60317.509057404 2024-01-08T12:13:02.559691+00:00 19994333.230999998748 28999999.971999999136 27870000.016999959946 3923748.957000017166 60317.509068824 2024-01-08T12:13:03.546436+00:00 19994333.227000001818 29000000.007999990135 27869999.896000031382 3925713.985000013839 60317.509080426 2024-01-08T12:13:04.548814+00:00 19994333.230000000447 29000000.017000019550 27870000.060999989510 3932674.011999965180 60317.509092028 2024-01-08T12:13:05.551242+00:00 19994333.232999999076 28999999.978999998420 27870000.053000029176 3927718.967999935150 60317.509103630 2024-01-08T12:13:06.553612+00:00 19994333.230000000447 29000000.005999978632 27869999.962999999523 3929698.004000068177 60317.509115232 2024-01-08T12:13:07.556031+00:00 19994333.228000000119 29000000.005000028759 27869999.963999990374 3926396.067000031006 60317.509126652 2024-01-08T12:13:08.542778+00:00 19994333.232999980450 29000000.005999978632 27869999.991999980062 3924311.954999924172 60317.509138435 2024-01-08T12:13:09.560771+00:00 19994333.228000018746 28999999.977999988943 27870000.051999989897 3927448.973000050057 60317.509149856 2024-01-08T12:13:10.547529+00:00 19994333.227999988943 29000000.020000040531 27870000.016999959946 3925402.038999915123 60317.509161457 2024-01-08T12:13:11.549922+00:00 19994333.232000019401 28999999.991000000387 27869999.944000009447 3929105.999000072014 60317.509173059 2024-01-08T12:13:12.552317+00:00 19994333.227999988943 29000000.002999961376 27870000.028000000864 3929181.049999951851 60317.509184661 2024-01-08T12:13:13.554710+00:00 19994333.233000010252 29000000.012000020593 27869999.934000018984 3929829.945000051986 60317.509196083 2024-01-08T12:13:14.541550+00:00 19994333.228999968618 29000000.004000011832 27870000.031000021845 3929686.968999981880 60317.509207684 2024-01-08T12:13:15.543918+00:00 19994333.227000001818 28999999.961999949068 27870000.032999988645 3926297.146000028122 60317.509219467 2024-01-08T12:13:16.561900+00:00 19994333.228000041097 29000000.042000059038 27869999.958999991417 3930278.967000008095 60317.509230887 2024-01-08T12:13:17.548647+00:00 19994333.231999989599 28999999.964999910444 27869999.960000038147 3925521.906999946106 60317.509242489 2024-01-08T12:13:18.551078+00:00 19994333.227999988943 29000000.031000021845 27870000.126000050455 3928326.088000059128 60317.509254091 2024-01-08T12:13:19.553511+00:00 19994333.227000001818 29000000.001000050455 27869999.971999999136 3929855.021999955177 60317.509265693 2024-01-08T12:13:20.555874+00:00 19994333.235000010580 28999999.996999979019 27869999.933999899775 3928451.965999960899 60317.509277115 2024-01-08T12:13:21.542708+00:00 19994333.232999980450 28999999.983999971300 27870000.049000021070 3927935.911000012886 60317.509288716 2024-01-08T12:13:22.545095+00:00 19994333.227000001818 29000000.015000101179 27869999.966000080109 3927191.136000037193 60317.509300318 2024-01-08T12:13:23.547459+00:00 19994333.230000019073 29000000.010999921709 27870000.048999909312 3927383.894999980927 60317.509311919 2024-01-08T12:13:24.549820+00:00 19994333.231999989599 28999999.977000001818 27870000.004000071436 3926074.978999971878 60317.509323521 2024-01-08T12:13:25.552209+00:00 19994333.227000001818 28999999.989000078291 27869999.967999938875 3932543.134000062943 60317.509335123 2024-01-08T12:13:26.554611+00:00 19994333.228999968618 29000000.006999969482 27869999.952000018209 3932061.822999954224 60317.509346724 2024-01-08T12:13:27.556991+00:00 19994333.233000040054 29000000.005999919027 27870000.070999979973 3930178.098000050057 60317.509358146 2024-01-08T12:13:28.543810+00:00 19994333.228000041097 28999999.996000051498 27869999.961000081152 3928889.919999957085 60317.509369928 2024-01-08T12:13:29.561809+00:00 19994333.227999929339 29000000.011999960989 27869999.986999999732 3931671.060000061989 60317.509381349 2024-01-08T12:13:30.548560+00:00 19994333.231000069529 28999999.981000069529 27870000.085999999195 3932213.015999913216 60317.509392951 2024-01-08T12:13:31.550930+00:00 19994333.230999950320 29000000.016999959946 27869999.947999998927 3927975.113000034820 60317.509404477 2024-01-08T12:13:32.546802+00:00 19994333.227000001818 28999999.985000010580 27870000.028000000864 3929756.791000009049 60317.509416154 2024-01-08T12:13:33.555698+00:00 19994333.233000040054 29000000.009999990463 27870000.017999991775 3924517.036000012886 60317.509427499 2024-01-08T12:13:34.535964+00:00 19994333.230000019073 28999999.985000010580 27869999.969000011683 3924705.018999934196 60317.509439283 2024-01-08T12:13:35.554055+00:00 19994333.227000001818 29000000.021000031382 27869999.946000009775 3928128.018000007141 60317.509450960 2024-01-08T12:13:36.562946+00:00 19994333.232999920845 28999999.984999999404 27870000.030000001192 3931819.055999993812 60317.509462305 2024-01-08T12:13:37.543186+00:00 19994333.228000041097 29000000.008999999613 27869999.977999988943 3929208.905000091065 60317.509474088 2024-01-08T12:13:38.561182+00:00 19994333.230999950320 28999999.996000010520 27869999.991000000387 3928191.053999900818 60317.509485509 2024-01-08T12:13:39.547948+00:00 19994333.229000091553 29000000.005000010133 27870000.067000031471 3925150.981999992859 60317.509497111 2024-01-08T12:13:40.550353+00:00 19994333.232999920845 29000000.014999989420 27869999.983999971300 3928646.032000064850 60317.509508532 2024-01-08T12:13:41.537107+00:00 19994333.226000070572 28999999.979999989271 27869999.930000010878 3930443.929000020027 60317.509520315 2024-01-08T12:13:42.555162+00:00 19994333.227999929339 29000000.020000010729 27870000.009999990463 3934296.110999941826 60317.509531735 2024-01-08T12:13:43.541918+00:00 19994333.231999989599 29000000.006000008434 27869999.995999988168 3928602.978000044823 60317.509543337 2024-01-08T12:13:44.544286+00:00 19994333.231999989599 28999999.987999979407 27870000.095000028610 3928828.006000041962 60317.509555119 2024-01-08T12:13:45.562287+00:00 19994333.230000019073 28999999.980000019073 27869999.939000010490 3927715.954999924172 60317.509566540 2024-01-08T12:13:46.549056+00:00 19994333.230000019073 29000000.031000021845 27869999.983999971300 3926204.925000071991 60317.509578142 2024-01-08T12:13:47.551448+00:00 19994333.228999968618 28999999.977999988943 27870000.021000031382 3922952.101999998093 60317.509589562 2024-01-08T12:13:48.538197+00:00 19994333.231000069529 29000000.000999990851 27870000.001999970526 3925841.094999908935 60317.509601346 2024-01-08T12:13:49.556263+00:00 19994333.227999929339 29000000.010999981314 27869999.963999990374 3924116.962999999989 60317.509612767 2024-01-08T12:13:50.543035+00:00 19994333.231999989599 28999999.979000028223 27870000.091000080109 3924864.898999998812 60317.509624369 2024-01-08T12:13:51.545424+00:00 19994333.228000041097 29000000.013999998569 27869999.933999899775 3929111.939000001177 60317.509635970 2024-01-08T12:13:52.547810+00:00 19994333.230999950320 29000000.008000019938 27870000.027000069618 3928810.121999998111 60317.509647572 2024-01-08T12:13:53.550214+00:00 19994333.229000091553 28999999.982999980450 27870000.008999940008 3933210.009000002872 60317.509659173 2024-01-08T12:13:54.552598+00:00 19994333.230000019073 28999999.988000039011 27869999.996999979019 3928407.939999998081 60317.509670775 2024-01-08T12:13:55.554969+00:00 19994333.227000001818 29000000.014999989420 27869999.940000060946 3931018.979999999981 60317.509682377 2024-01-08T12:13:56.557413+00:00 19994333.232000000775 28999999.977000001818 27870000.074000000954 3929448.044000000227 60317.509693798 2024-01-08T12:13:57.544169+00:00 19994333.230000000447 29000000.028999920934 27869999.973999980837 3930502.069999999832 60317.509705400 2024-01-08T12:13:58.546547+00:00 19994333.229999989271 28999999.994000080973 27869999.971999999136 3932057.879000001121 60317.509717002 2024-01-08T12:13:59.548923+00:00 19994333.230000000447 29000000.004999998957 27869999.978000041097 3928350.983999996912 60317.509728603 2024-01-08T12:14:00.551324+00:00 19994333.232000008225 29000000.000999931246 27870000.013000011444 3930880.016000003088 60317.509740024 2024-01-08T12:14:01.538091+00:00 19994333.227999988943 29000000.001000050455 27870000.074999928474 3926756.069999999832 60317.509751807 2024-01-08T12:14:02.556089+00:00 19994333.233000010252 29000000.009000059217 27869999.925999999046 3927790.005999996793 60317.509763409 2024-01-08T12:14:03.558522+00:00 19994333.226000010967 28999999.989999890327 27870000.090000029653 3926372.902000003029 60317.509774830 2024-01-08T12:14:04.545302+00:00 19994333.229999989271 29000000.000000000000 27869999.953999999911 3926782.023000001907 60317.509786432 2024-01-08T12:14:05.547681+00:00 19994333.231000009924 29000000.016000028700 27869999.983999971300 3925956.061000003945 60317.509798033 2024-01-08T12:14:06.550045+00:00 19994333.230999980122 28999999.958000060171 27870000.018000010401 3928392.890999988187 60317.509809635 2024-01-08T12:14:07.552453+00:00 19994333.226000010967 29000000.021999958903 27869999.970000028610 3926971.080999999773 60317.509821056 2024-01-08T12:14:08.539221+00:00 19994333.231999989599 28999999.991999980062 27870000.006999999285 3930454.027000010014 60317.509832838 2024-01-08T12:14:09.557219+00:00 19994333.231000009924 29000000.011999960989 27869999.971999999136 3929283.002999991179 60317.509844260 2024-01-08T12:14:10.544037+00:00 19994333.230000019073 29000000.014000058174 27870000.070999991149 3928833.968999996781 60317.509855861 2024-01-08T12:14:11.546413+00:00 19994333.227999988943 28999999.988999959081 27870000.032000008970 3927141.971000000834 60317.509867463 2024-01-08T12:14:12.548804+00:00 19994333.232999980450 29000000.004999998957 27869999.922000009567 3928012.003000006080 60317.509879065 2024-01-08T12:14:13.551174+00:00 19994333.226000010967 28999999.956000000238 27870000.011999990791 3927704.952000007033 60317.509890667 2024-01-08T12:14:14.553588+00:00 19994333.231000009924 29000000.028000000864 27869999.958999991417 3928251.067999988794 60317.509902193 2024-01-08T12:14:15.549485+00:00 19994333.231999989599 29000000.008000001311 27869999.999000009149 3926741.061000003945 60317.509913870 2024-01-08T12:14:16.558370+00:00 19994333.227000001818 28999999.995000001043 27870000.006999999285 3929863.927000001073 60317.509925216 2024-01-08T12:14:17.538674+00:00 19994333.227999988943 29000000.007999990135 27870000.000000000000 3925170.998999997973 60317.509936999 2024-01-08T12:14:18.556661+00:00 19994333.232000049204 28999999.978000018746 27870000.001999970526 3924432.109999998938 60317.509948419 2024-01-08T12:14:19.543413+00:00 19994333.232999980450 29000000.000000000000 27870000.018999990076 3929850.952999994159 60317.509960021 2024-01-08T12:14:20.545794+00:00 19994333.227000001818 28999999.995999988168 27870000.079000059515 3926137.891000003088 60317.509971803 2024-01-08T12:14:21.563800+00:00 19994333.228999968618 29000000.023999989033 27869999.912000000477 3926928.991000012029 60317.509983224 2024-01-08T12:14:22.550565+00:00 19994333.231000069529 28999999.986000001431 27870000.004999998957 3930274.134999989998 60317.509994826 2024-01-08T12:14:23.552947+00:00 19994333.229999899864 29000000.027000010014 27870000.030999958515 3926783.951999992132 60317.510006247 2024-01-08T12:14:24.539729+00:00 19994333.228000041097 28999999.986999988556 27869999.962999999523 3930961.041000009049 60317.510018029 2024-01-08T12:14:25.557726+00:00 19994333.233000040054 28999999.981999989599 27869999.998000029474 3930715.919000000227 60317.510029450 2024-01-08T12:14:26.544469+00:00 19994333.230999950320 28999999.986999988556 27870000.049999948591 3932989.080999999773 60317.510041052 2024-01-08T12:14:27.546841+00:00 19994333.225000020117 29000000.027000010014 27869999.971000079066 3928664.856000006199 60317.510052653 2024-01-08T12:14:28.549248+00:00 19994333.233999971300 29000000.008999999613 27869999.991999980062 3930782.065999985207 60317.510064255 2024-01-08T12:14:29.551693+00:00 19994333.227000001818 28999999.965000029653 27870000.041000008583 3926910.979000002146 60317.510075857 2024-01-08T12:14:30.554068+00:00 19994333.229000091553 29000000.034000039101 27869999.957999940962 3928013.110000013839 60317.510087279 2024-01-08T12:14:31.540880+00:00 19994333.229999899864 28999999.984999898821 27870000.037000060081 3924644.930000007153 60317.510099061 2024-01-08T12:14:32.558871+00:00 19994333.231999989599 29000000.013000011444 27869999.975999951363 3932438.963999987114 60317.510110482 2024-01-08T12:14:33.545619+00:00 19994333.228000041097 29000000.007000088692 27869999.981000069529 3925727.967000008095 60317.510122083 2024-01-08T12:14:34.548005+00:00 19994333.230000019073 28999999.964999910444 27869999.985999941826 3928612.095999985933 60317.510133686 2024-01-08T12:14:35.550430+00:00 19994333.228999968618 29000000.017000079155 27870000.111999988556 3926315.018999993801 60317.510145287 2024-01-08T12:14:36.552818+00:00 19994333.231000069529 29000000.014999989420 27869999.929000020027 3928680.009000002872 60317.510156708 2024-01-08T12:14:37.539569+00:00 19994333.229999899864 28999999.993999961764 27869999.968999978155 3932016.946999996901 60317.510168310 2024-01-08T12:14:38.541980+00:00 19994333.231000069529 28999999.986000061035 27870000.067999958992 3932941.932999997865 60317.510180092 2024-01-08T12:14:39.559966+00:00 19994333.233000040054 29000000.010999921709 27869999.911000009626 3928759.094000012148 60317.510191513 2024-01-08T12:14:40.546716+00:00 19994333.227999929339 28999999.999000068754 27870000.111000061035 3931076.969999998808 60317.510203115 2024-01-08T12:14:41.549087+00:00 19994333.230000019073 28999999.992999911308 27869999.993000030518 3929205.075000017881 60317.510214716 2024-01-08T12:14:42.551489+00:00 19994333.228999968618 29000000.016000028700 27869999.988999959081 3924137.875000000000 60317.510226318 2024-01-08T12:14:43.553898+00:00 19994333.228000041097 28999999.965999960899 27869999.901999950409 3924191.013999999035 60317.510237739 2024-01-08T12:14:44.540656+00:00 19994333.230000019073 29000000.025000099093 27870000.014000058174 3925605.032999991905 60317.510249341 2024-01-08T12:14:45.543093+00:00 19994333.232999920845 29000000.002999901772 27870000.008999940008 3927751.057999997865 60317.510260943 2024-01-08T12:14:46.545476+00:00 19994333.226000070572 28999999.980000019073 27870000.103999998420 3930835.923999994993 60317.510272545 2024-01-08T12:14:47.547861+00:00 19994333.227999929339 29000000.032999988645 27869999.934999998659 3929551.052000015974 60317.510284146 2024-01-08T12:14:48.550224+00:00 19994333.232999999076 29000000.009000059217 27870000.028000000864 3930259.058999984991 60317.510295748 2024-01-08T12:14:49.552616+00:00 19994333.232000000775 28999999.998999949545 27870000.006000000983 3927096.904000014067 60317.510307350 2024-01-08T12:14:50.555039+00:00 19994333.231000009924 28999999.967000000179 27869999.962999999523 3931442.037000000011 60317.510318771 2024-01-08T12:14:51.541799+00:00 19994333.227999988943 28999999.986999999732 27869999.960000008345 3934157.942999988794 60317.510330554 2024-01-08T12:14:52.559863+00:00 19994333.226000010967 29000000.000000000000 27870000.015999969095 3930983.879999995232 60317.510341975 2024-01-08T12:14:53.546634+00:00 19994333.231999989599 29000000.030000001192 27869999.980000019073 3932620.205999999773 60317.510353576 2024-01-08T12:14:54.549007+00:00 19994333.232999999076 28999999.979999989271 27870000.056999981403 3929294.962000011932 60317.510365103 2024-01-08T12:14:55.544881+00:00 19994333.227000001818 29000000.027000010014 27870000.026000019163 3931649.986999989022 60317.510376780 2024-01-08T12:14:56.553810+00:00 19994333.231000009924 28999999.988000009209 27869999.897999998182 3928548.981000006199 60317.510388382 2024-01-08T12:14:57.556236+00:00 19994333.228999998420 29000000.004999998957 27870000.033999979496 3928124.121999979019 60317.510399909 2024-01-08T12:14:58.552111+00:00 19994333.229999989271 28999999.980000019073 27870000.036000009626 3927266.780000030994 60317.510411586 2024-01-08T12:14:59.561032+00:00 19994333.228999998420 29000000.008999999613 27869999.999000009149 3921725.178999959957 60317.510422932 2024-01-08T12:15:00.541276+00:00 19994333.228000018746 28999999.991000000387 27869999.932999968529 3928792.824000000954 60317.510434714 2024-01-08T12:15:01.559262+00:00 19994333.230999980122 28999999.991999980062 27870000.120000001043 3928513.119000018109 60317.510446134 2024-01-08T12:15:02.546008+00:00 19994333.230000019073 29000000.031000021845 27869999.970000028610 3925698.958000003826 60317.510457736 2024-01-08T12:15:03.548404+00:00 19994333.232999980450 29000000.000000000000 27869999.953000009060 3926737.994000018109 60317.510469157 2024-01-08T12:15:04.535188+00:00 19994333.229000028223 28999999.977000001818 27870000.052999969572 3924891.010999978054 60317.510480939 2024-01-08T12:15:05.553182+00:00 19994333.227000001818 29000000.005999978632 27869999.915999948978 3932893.902000010014 60317.510492542 2024-01-08T12:15:06.555614+00:00 19994333.229999959469 28999999.986000001431 27870000.069000009447 3928221.186999977101 60317.510503963 2024-01-08T12:15:07.542371+00:00 19994333.233000040054 29000000.017000019550 27869999.957000020891 3925702.024000049103 60317.510515745 2024-01-08T12:15:08.560385+00:00 19994333.227000001818 28999999.990000009537 27870000.019000049680 3929863.876999973785 60317.510527166 2024-01-08T12:15:09.547138+00:00 19994333.228999968618 29000000.013000011444 27869999.975999951363 3923163.063000022899 60317.510538768 2024-01-08T12:15:10.549537+00:00 19994333.231000009924 29000000.008999940008 27870000.080999970436 3926172.975999950897 60317.510550189 2024-01-08T12:15:11.536330+00:00 19994333.231000009924 28999999.963000059128 27870000.002000089735 3929037.031000018120 60317.510561971 2024-01-08T12:15:12.554311+00:00 19994333.227999988943 29000000.052999969572 27869999.980999950320 3926264.925000011921 60317.510573393 2024-01-08T12:15:13.541108+00:00 19994333.231000009924 28999999.947000030428 27869999.940000060946 3931577.089999973774 60317.510584994 2024-01-08T12:15:14.543476+00:00 19994333.234000030905 29000000.022999998182 27869999.977999929339 3924800.962999999989 60317.510596596 2024-01-08T12:15:15.545845+00:00 19994333.225000020117 29000000.038999918848 27870000.065999981016 3924643.906000018120 60317.510608197 2024-01-08T12:15:16.548209+00:00 19994333.230999950320 28999999.942000031471 27869999.984000090510 3931113.032000004780 60317.510619799 2024-01-08T12:15:17.550631+00:00 19994333.233000040054 29000000.039000030607 27869999.968999978155 3929326.987999976147 60317.510631401 2024-01-08T12:15:18.553042+00:00 19994333.225999951363 29000000.011999960989 27870000.003999948502 3933288.080000042915 60317.510643003 2024-01-08T12:15:19.555422+00:00 19994333.230000019073 28999999.945999979973 27870000.050999999046 3930024.925999999046 60317.510654424 2024-01-08T12:15:20.542244+00:00 19994333.230999950320 29000000.031000021845 27870000.016000028700 3926903.078999996185 60317.510666026 2024-01-08T12:15:21.544618+00:00 19994333.227000001818 28999999.998000029474 27869999.950000051409 3929608.011999965180 60317.510677627 2024-01-08T12:15:22.546987+00:00 19994333.231000069529 29000000.014999989420 27869999.995999928564 3926900.967999995220 60317.510689229 2024-01-08T12:15:23.549351+00:00 19994333.231999989599 28999999.977000001818 27870000.004000071436 3929108.013999999035 60317.510700650 2024-01-08T12:15:24.536125+00:00 19994333.228000041097 28999999.993999961764 27870000.007999900728 3932270.943000019062 60317.510712432 2024-01-08T12:15:25.554117+00:00 19994333.230999950320 29000000.012000080198 27869999.936999998987 3927782.022000014782 60317.510724034 2024-01-08T12:15:26.556514+00:00 19994333.231999989599 28999999.973999980837 27870000.046000000089 3929125.912999988068 60317.510735455 2024-01-08T12:15:27.543331+00:00 19994333.228000041097 29000000.041999999434 27869999.986000001431 3931273.064999998081 60317.510747057 2024-01-08T12:15:28.545719+00:00 19994333.228999968618 28999999.984000001103 27870000.065999999642 3930470.053000032902 60317.510758658 2024-01-08T12:15:29.548099+00:00 19994333.230000019073 28999999.986999999732 27870000.021999981254 3929722.983999968041 60317.510770260 2024-01-08T12:15:30.550467+00:00 19994333.230000019073 28999999.995999988168 27869999.958000000566 3929094.028999983799 60317.510781681 2024-01-08T12:15:31.537222+00:00 19994333.227999929339 29000000.018999990076 27869999.925000008196 3932100.007000029087 60317.510793464 2024-01-08T12:15:32.555294+00:00 19994333.231999989599 29000000.026000019163 27870000.018000010401 3928327.909999967087 60317.510804885 2024-01-08T12:15:33.542050+00:00 19994333.229000091553 28999999.951000008732 27870000.098999980837 3931531.058000028133 60317.510816487 2024-01-08T12:15:34.544442+00:00 19994333.225999951363 29000000.022999968380 27869999.979000028223 3927801.010999978054 60317.510828088 2024-01-08T12:15:35.546816+00:00 19994333.233000040054 29000000.002999991179 27869999.982999980450 3927808.004999995232 60317.510839690 2024-01-08T12:15:36.549189+00:00 19994333.230999950320 28999999.982000049204 27870000.014999989420 3926220.943000019062 60317.510851291 2024-01-08T12:15:37.551561+00:00 19994333.228999968618 28999999.998999949545 27869999.977000001818 3927523.004000008106 60317.510862818 2024-01-08T12:15:38.547455+00:00 19994333.230000019073 29000000.013000011444 27869999.956000030041 3930534.949999988079 60317.510874495 2024-01-08T12:15:39.556355+00:00 19994333.231000069529 29000000.000000000000 27870000.025999959558 3929322.082000017166 60317.510885840 2024-01-08T12:15:40.536617+00:00 19994333.228999968618 28999999.977999988943 27870000.016000028700 3932249.943000019062 60317.510897623 2024-01-08T12:15:41.554646+00:00 19994333.230000019073 29000000.004000011832 27869999.921000000089 3929867.956999958027 60317.510909044 2024-01-08T12:15:42.541395+00:00 19994333.232000000775 29000000.031000021845 27870000.080999970436 3932360.157000004780 60317.510920646 2024-01-08T12:15:43.543764+00:00 19994333.230000000447 28999999.980000019073 27870000.032999988645 3925289.869000018109 60317.510932428 2024-01-08T12:15:44.561746+00:00 19994333.227000009269 29000000.022999998182 27869999.903000000864 3928530.052999972831 60317.510943849 2024-01-08T12:15:45.548530+00:00 19994333.231999989599 28999999.967000011355 27870000.108999971300 3930457.046000003815 60317.510955450 2024-01-08T12:15:46.550913+00:00 19994333.233000010252 29000000.018000010401 27869999.897000070661 3929789.095000029076 60317.510966871 2024-01-08T12:15:47.537668+00:00 19994333.223999988288 29000000.005999919027 27870000.016999959946 3926680.823000013828 60317.510978654 2024-01-08T12:15:48.555735+00:00 19994333.228999998420 29000000.006000038236 27870000.024999979883 3930940.122999966145 60317.510990075 2024-01-08T12:15:49.542483+00:00 19994333.233000010252 28999999.978999968618 27870000.020000100136 3928507.990000010002 60317.511001676 2024-01-08T12:15:50.544858+00:00 19994333.225999981165 29000000.008000019938 27869999.958999991417 3932891.957000017166 60317.511013278 2024-01-08T12:15:51.547244+00:00 19994333.235000010580 29000000.008000019938 27869999.979999899864 3932022.899999976158 60317.511024880 2024-01-08T12:15:52.549673+00:00 19994333.232999980450 28999999.973999980837 27870000.078000068665 3925664.114000021946 60317.511036483 2024-01-08T12:15:53.552095+00:00 19994333.223000019789 29000000.014999989420 27869999.947999950498 3934575.004000008106 60317.511047903 2024-01-08T12:15:54.538850+00:00 19994333.232999980450 29000000.001999970526 27870000.004999998957 3929475.972999989986 60317.511059687 2024-01-08T12:15:55.556908+00:00 19994333.231999989599 29000000.010000109673 27870000.009999990463 3928636.972000002861 60317.511071107 2024-01-08T12:15:56.543685+00:00 19994333.229000028223 29000000.003999948502 27870000.021000031382 3929123.936999977101 60317.511082709 2024-01-08T12:15:57.546065+00:00 19994333.227000001818 28999999.985000010580 27869999.981000069529 3926717.120999991894 60317.511094311 2024-01-08T12:15:58.548439+00:00 19994333.232999980450 28999999.970999959856 27870000.007999900728 3928951.921999990940 60317.511105913 2024-01-08T12:15:59.550841+00:00 19994333.227000001818 29000000.021000031382 27869999.991000059992 3928719.069999992847 60317.511117334 2024-01-08T12:16:00.537636+00:00 19994333.227000001818 28999999.983000040054 27869999.996999979019 3925119.962999999989 60317.511128935 2024-01-08T12:16:01.540011+00:00 19994333.230000019073 29000000.016999959946 27869999.962000008672 3926066.014000058174 60317.511140718 2024-01-08T12:16:02.558050+00:00 19994333.232999980450 29000000.014999989420 27870000.037000060081 3927966.024999976158 60317.511152139 2024-01-08T12:16:03.544822+00:00 19994333.230000019073 28999999.986999988556 27869999.991000000387 3929984.916000009049 60317.511163740 2024-01-08T12:16:04.547197+00:00 19994333.230000019073 28999999.991999998689 27869999.975999999791 3929850.097999929916 60317.511175342 2024-01-08T12:16:05.549563+00:00 19994333.231999989599 29000000.046999998391 27870000.030999999493 3926142.949000000954 60317.511186944 2024-01-08T12:16:06.551967+00:00 19994333.228999968618 28999999.960000008345 27869999.986000001431 3929673.995000004768 60317.511198365 2024-01-08T12:16:07.538718+00:00 19994333.229000028223 29000000.021999999881 27870000.061999991536 3929738.110000013839 60317.511210147 2024-01-08T12:16:08.556730+00:00 19994333.229999959469 28999999.995999988168 27869999.932000011206 3924518.881000041962 60317.511221569 2024-01-08T12:16:09.543560+00:00 19994333.228000041097 28999999.997000008821 27870000.055000010878 3927016.972000002861 60317.511233171 2024-01-08T12:16:10.545926+00:00 19994333.230000019073 28999999.993000000715 27869999.959999978542 3927468.064000010025 60317.511244772 2024-01-08T12:16:11.548291+00:00 19994333.228999968618 29000000.006999999285 27870000.004000011832 3928322.968999981880 60317.511256373 2024-01-08T12:16:12.550660+00:00 19994333.228999968618 29000000.011999990791 27869999.982000019401 3927403.026999949943 60317.511267975 2024-01-08T12:16:13.553078+00:00 19994333.231000069529 28999999.991000000387 27870000.032000008970 3928747.042000054847 60317.511279396 2024-01-08T12:16:14.539817+00:00 19994333.230999950320 28999999.966000020504 27870000.020999971777 3929898.932000041008 60317.511291178 2024-01-08T12:16:15.557809+00:00 19994333.233000040054 29000000.011999960989 27870000.016000028700 3926518.940999985207 60317.511302600 2024-01-08T12:16:16.544602+00:00 19994333.227999929339 29000000.023999989033 27869999.919999960810 3923702.054000020027 60317.511314201 2024-01-08T12:16:17.546968+00:00 19994333.230000019073 28999999.999000009149 27870000.006000038236 3923641.029999970924 60317.511325727 2024-01-08T12:16:18.542831+00:00 19994333.230000019073 28999999.988000039011 27870000.049999948591 3928518.924000024796 60317.511337404 2024-01-08T12:16:19.551715+00:00 19994333.230000019073 28999999.990000009537 27869999.988000039011 3922668.139999986161 60317.511349006 2024-01-08T12:16:20.554109+00:00 19994333.225000020117 29000000.026999950409 27869999.969999969006 3927393.983999968041 60317.511360533 2024-01-08T12:16:21.550026+00:00 19994333.233999971300 29000000.001000050455 27870000.006000038236 3928398.916000009049 60317.511372210 2024-01-08T12:16:22.558916+00:00 19994333.227999929339 28999999.987999919802 27870000.020999971777 3924151.950999975204 60317.511383555 2024-01-08T12:16:23.539196+00:00 19994333.231000069529 29000000.007000088692 27869999.963000059128 3922447.006000041962 60317.511395338 2024-01-08T12:16:24.557188+00:00 19994333.230999950320 28999999.971999999136 27870000.014999989420 3927572.046999930870 60317.511406758 2024-01-08T12:16:25.543934+00:00 19994333.229000091553 28999999.995000001043 27870000.008000019938 3924024.045000075828 60317.511418360 2024-01-08T12:16:26.546315+00:00 19994333.227999929339 29000000.005999919027 27870000.042999979109 3926471.903999925125 60317.511429782 2024-01-08T12:16:27.533147+00:00 19994333.233000040054 29000000.025000099093 27869999.929000020027 3922825.019000052940 60317.511441564 2024-01-08T12:16:28.551144+00:00 19994333.228999968618 28999999.987999919802 27869999.984999898821 3932872.115999937057 60317.511453166 2024-01-08T12:16:29.553515+00:00 19994333.228000041097 28999999.996999979019 27870000.018000010401 3926341.944000006188 60317.511464587 2024-01-08T12:16:30.540307+00:00 19994333.232999920845 29000000.030000090599 27870000.064000010490 3929312.960000038147 60317.511476369 2024-01-08T12:16:31.558296+00:00 19994333.231000069529 28999999.980999950320 27870000.027000069618 3925584.121000051033 60317.511487790 2024-01-08T12:16:32.545039+00:00 19994333.225999951363 28999999.978999968618 27869999.927999969572 3924016.898000001907 60317.511499391 2024-01-08T12:16:33.547420+00:00 19994333.229000091553 29000000.042999979109 27869999.971999999136 3926962.046999930870 60317.511510994 2024-01-08T12:16:34.549851+00:00 19994333.233999971300 28999999.956000089645 27870000.008999940008 3927834.018000007141 60317.511522596 2024-01-08T12:16:35.552256+00:00 19994333.227999929339 29000000.005999919027 27870000.065999981016 3923911.986999989022 60317.511534017 2024-01-08T12:16:36.539016+00:00 19994333.227000001818 29000000.022999998182 27869999.980000019073 3922057.912000060081 60317.511545619 2024-01-08T12:16:37.541432+00:00 19994333.230000000447 28999999.968999978155 27869999.983000040054 3923999.106999992859 60317.511557401 2024-01-08T12:16:38.559429+00:00 19994333.231000009924 29000000.029000040144 27870000.016999959946 3927645.968999981880 60317.511568822 2024-01-08T12:16:39.546173+00:00 19994333.229999989271 28999999.981000069529 27870000.019000049680 3922360.003999948967 60317.511580423 2024-01-08T12:16:40.548538+00:00 19994333.231000009924 29000000.018000010401 27869999.944999929518 3923895.008000016212 60317.511592025 2024-01-08T12:16:41.550946+00:00 19994333.229999989271 28999999.980000000447 27870000.018000010401 3926783.042000054847 60317.511603626 2024-01-08T12:16:42.553344+00:00 19994333.230000019073 28999999.984999999404 27870000.013000000268 3927183.975000023842 60317.511615047 2024-01-08T12:16:43.540084+00:00 19994333.232999980450 29000000.033999990672 27869999.969000000507 3924577.966999887954 60317.511626649 2024-01-08T12:16:44.542495+00:00 19994333.227000001818 28999999.987999990582 27870000.034000009298 3927501.971000074875 60317.511638251 2024-01-08T12:16:45.544864+00:00 19994333.228000018746 28999999.977000031620 27869999.920999988914 3929763.092999935150 60317.511649852 2024-01-08T12:16:46.547230+00:00 19994333.229999989271 29000000.017999980599 27870000.073000010103 3924851.999000072014 60317.511661454 2024-01-08T12:16:47.549596+00:00 19994333.233000010252 29000000.021000001580 27870000.002999991179 3925474.953999996185 60317.511673056 2024-01-08T12:16:48.552028+00:00 19994333.223999980837 28999999.997000008821 27869999.978000018746 3928035.972000002861 60317.511684658 2024-01-08T12:16:49.554432+00:00 19994333.233000040054 28999999.993000030518 27870000.001999970526 3923363.041000009049 60317.511696079 2024-01-08T12:16:50.541197+00:00 19994333.232999980450 29000000.024999979883 27870000.010000020266 3926062.964999914169 60317.511707681 2024-01-08T12:16:51.543638+00:00 19994333.227999988943 28999999.962000008672 27869999.922000020742 3926713.989000082016 60317.511719283 2024-01-08T12:16:52.546035+00:00 19994333.226000010967 29000000.034999970347 27870000.028999980539 3927663.001999973785 60317.511730884 2024-01-08T12:16:53.548418+00:00 19994333.231999989599 28999999.975000020117 27870000.066999968141 3928030.054000020027 60317.511742305 2024-01-08T12:16:54.535181+00:00 19994333.229000028223 28999999.974999960512 27870000.046000000089 3929367.980999947060 60317.511754089 2024-01-08T12:16:55.553256+00:00 19994333.229999959469 29000000.019000049680 27869999.919000029564 3928698.978000044823 60317.511765691 2024-01-08T12:16:56.555661+00:00 19994333.231999989599 29000000.009999990463 27870000.004000011832 3926565.917999982834 60317.511777111 2024-01-08T12:16:57.542417+00:00 19994333.228000041097 29000000.019999980927 27869999.981999989599 3921152.088999987114 60317.511788714 2024-01-08T12:16:58.544888+00:00 19994333.228999968618 28999999.973999980837 27869999.989999949932 3926596.065000057220 60317.511800316 2024-01-08T12:16:59.547283+00:00 19994333.231000009924 29000000.022000070661 27870000.092000011355 3925273.832999945153 60317.511811918 2024-01-08T12:17:00.549671+00:00 19994333.235000010580 28999999.998999949545 27869999.950000051409 3928714.162000060081 60317.511823444 2024-01-08T12:17:01.545541+00:00 19994333.224999960512 28999999.980999950320 27870000.013000011444 3931755.835999966133 60317.511835121 2024-01-08T12:17:02.554474+00:00 19994333.230000019073 29000000.000000000000 27869999.923999909312 3929581.078999996185 60317.511846467 2024-01-08T12:17:03.534730+00:00 19994333.230999950320 29000000.018000010401 27870000.032000061125 3929545.973999977112 60317.511858249 2024-01-08T12:17:04.552743+00:00 19994333.230000019073 28999999.976000070572 27870000.085000038147 3923838.004999995232 60317.511869927 2024-01-08T12:17:05.561691+00:00 19994333.231000069529 29000000.003000020981 27869999.942999958992 3927041.074000000954 60317.511881272 2024-01-08T12:17:06.541941+00:00 19994333.230000019073 29000000.013999938965 27869999.980999950320 3927093.921000003815 60317.511893054 2024-01-08T12:17:07.559931+00:00 19994333.227999929339 28999999.967000011355 27870000.068000078201 3929792.014999986161 60317.511904476 2024-01-08T12:17:08.546702+00:00 19994333.228999968618 29000000.021999958903 27869999.897999998182 3928751.047999978065 60317.511916078 2024-01-08T12:17:09.549137+00:00 19994333.231000069529 29000000.025000099093 27870000.029999971390 3928587.989000082016 60317.511927499 2024-01-08T12:17:10.535898+00:00 19994333.230999950320 28999999.973999980837 27869999.998999949545 3930829.046000003815 60317.511939282 2024-01-08T12:17:11.553916+00:00 19994333.227000001818 28999999.996999979019 27870000.095000028610 3929013.976999998093 60317.511950703 2024-01-08T12:17:12.540747+00:00 19994333.233000040054 29000000.004999998957 27869999.927000049502 3925821.949999928009 60317.511962305 2024-01-08T12:17:13.543125+00:00 19994333.228999968618 28999999.980000019073 27869999.924000021070 3923746.009000062943 60317.511974087 2024-01-08T12:17:14.561137+00:00 19994333.229000091553 28999999.983000040054 27870000.076999899000 3930031.095999956131 60317.511985508 2024-01-08T12:17:15.547890+00:00 19994333.227999929339 29000000.039999961853 27869999.991000059992 3926662.925999999046 60317.511997110 2024-01-08T12:17:16.550328+00:00 19994333.231999989599 28999999.988000039011 27870000.034000039101 3926818.072000027169 60317.512008531 2024-01-08T12:17:17.537119+00:00 19994333.228999968618 29000000.024999979883 27869999.980999950320 3926358.014999986161 60317.512020314 2024-01-08T12:17:18.555141+00:00 19994333.231000069529 28999999.975000001490 27869999.937999960035 3927470.886999965180 60317.512031736 2024-01-08T12:17:19.541960+00:00 19994333.228999968618 29000000.021000009030 27870000.052000049502 3923498.059000014793 60317.512043337 2024-01-08T12:17:20.544337+00:00 19994333.228000041097 28999999.978999998420 27870000.024000000209 3925766.047000051010 60317.512054939 2024-01-08T12:17:21.546712+00:00 19994333.232999920845 29000000.010000009090 27869999.936000000685 3929756.898999928962 60317.512066540 2024-01-08T12:17:22.549088+00:00 19994333.236000061035 29000000.024999979883 27870000.092999991030 3931488.032000064850 60317.512078143 2024-01-08T12:17:23.551523+00:00 19994333.220000028610 28999999.964999999851 27869999.923999991268 3926834.879999995232 60317.512089564 2024-01-08T12:17:24.538287+00:00 19994333.227999929339 29000000.008999999613 27870000.098000001162 3928482.011999965180 60317.512101346 2024-01-08T12:17:25.556298+00:00 19994333.235000010580 29000000.004000011832 27869999.898999989033 3929934.004999995232 60317.512112767 2024-01-08T12:17:26.543089+00:00 19994333.228000041097 29000000.020999971777 27870000.006000008434 3927598.984000086784 60317.512124369 2024-01-08T12:17:27.545459+00:00 19994333.227999929339 28999999.987000048161 27869999.953000009060 3927369.115999937057 60317.512135970 2024-01-08T12:17:28.547821+00:00 19994333.231000069529 28999999.983999971300 27870000.018999990076 3927670.978000044823 60317.512147572 2024-01-08T12:17:29.550190+00:00 19994333.230000000447 28999999.993000030518 27870000.084000021219 3925322.023999928962 60317.512158993 2024-01-08T12:17:30.536988+00:00 19994333.228999998420 28999999.988999959081 27870000.008999999613 3927133.940000057220 60317.512170775 2024-01-08T12:17:31.554965+00:00 19994333.234000001103 29000000.008999999613 27869999.994999948889 3920139.985000013839 60317.512182377 2024-01-08T12:17:32.557346+00:00 19994333.228999990970 29000000.018999990076 27869999.955000039190 3927895.997999907006 60317.512193798 2024-01-08T12:17:33.544146+00:00 19994333.230000000447 29000000.002000030130 27870000.043999969959 3926962.057000041008 60317.512205400 2024-01-08T12:17:34.546523+00:00 19994333.230000000447 29000000.019999980927 27869999.933000031859 3927855.952000021935 60317.512217001 2024-01-08T12:17:35.548894+00:00 19994333.230000000447 28999999.978999968618 27869999.981999989599 3932565.044000030030 60317.512228603 2024-01-08T12:17:36.551287+00:00 19994333.228999998420 28999999.986999988556 27870000.116000000387 3929561.967999935150 60317.512240024 2024-01-08T12:17:37.538102+00:00 19994333.229999989271 29000000.009000059217 27869999.880999978632 3927661.014999986161 60317.512251807 2024-01-08T12:17:38.556133+00:00 19994333.231000009924 28999999.967999938875 27870000.050000008196 3927645.978000044823 60317.512263228 2024-01-08T12:17:39.542895+00:00 19994333.229999989271 29000000.047000050545 27869999.964000049978 3921446.036999940872 60317.512274830 2024-01-08T12:17:40.545320+00:00 19994333.224999990314 28999999.975999951363 27870000.018999930471 3928959.105000019073 60317.512286356 2024-01-08T12:17:41.541180+00:00 19994333.232000019401 28999999.997000098228 27870000.001999970526 3928456.894999980927 60317.512298033 2024-01-08T12:17:42.550067+00:00 19994333.231999959797 29000000.003999948502 27869999.942000031471 3926850.038000106812 60317.512309635 2024-01-08T12:17:43.552454+00:00 19994333.226000010967 28999999.965999960899 27870000.085999969393 3929613.001999973785 60317.512321162 2024-01-08T12:17:44.548382+00:00 19994333.234000030905 29000000.053000088781 27869999.961000081152 3926532.939000010025 60317.512332839 2024-01-08T12:17:45.557308+00:00 19994333.232999980450 28999999.984999898821 27870000.019999980927 3928331.123999952804 60317.512344185 2024-01-08T12:17:46.537584+00:00 19994333.226000010967 29000000.008000019938 27869999.993999961764 3926591.909000039101 60317.512355968 2024-01-08T12:17:47.555631+00:00 19994333.227999988943 28999999.998000029474 27870000.019000049680 3923462.064000010025 60317.512367389 2024-01-08T12:17:48.542372+00:00 19994333.232999980450 28999999.980000019073 27869999.993000030518 3927461.873999952804 60317.512378990 2024-01-08T12:17:49.544735+00:00 19994333.227000061423 28999999.985000010580 27870000.015999909490 3919986.957000017166 60317.512390411 2024-01-08T12:17:50.531485+00:00 19994333.227999988943 29000000.018999930471 27869999.975000020117 3926395.143000007141 60317.512402193 2024-01-08T12:17:51.549500+00:00 19994333.233999971300 28999999.995000001043 27869999.996000051498 3929131.930999993812 60317.512413795 2024-01-08T12:17:52.551871+00:00 19994333.230000019073 29000000.008000019938 27869999.995000001043 3924397.949000000954 60317.512425216 2024-01-08T12:17:53.538632+00:00 19994333.228999968618 28999999.988999959081 27870000.041999939829 3923124.110999941826 60317.512436999 2024-01-08T12:17:54.556675+00:00 19994333.230000019073 29000000.022999998182 27870000.021000031382 3929928.996000051033 60317.512448419 2024-01-08T12:17:55.543426+00:00 19994333.228999968618 29000000.024000000209 27869999.955000039190 3923737.894999980927 60317.512460021 2024-01-08T12:17:56.545800+00:00 19994333.230000019073 28999999.971000008285 27870000.005999919027 3921932.085999966133 60317.512471442 2024-01-08T12:17:57.532550+00:00 19994333.228999968618 29000000.001999989152 27870000.065999981016 3926892.022000073921 60317.512483224 2024-01-08T12:17:58.550602+00:00 19994333.231000069529 29000000.006000000983 27869999.985000010580 3927461.960999966133 60317.512494646 2024-01-08T12:17:59.537363+00:00 19994333.225999951363 28999999.995000001043 27869999.956000000238 3927174.001999973785 60317.512506247 2024-01-08T12:18:00.539772+00:00 19994333.231000069529 29000000.008000019938 27869999.962000001222 3930156.090000032913 60317.512518031 2024-01-08T12:18:01.557838+00:00 19994333.231999989599 29000000.015999969095 27870000.008000001311 3930206.837999939919 60317.512529451 2024-01-08T12:18:02.544589+00:00 19994333.230999950320 29000000.010000020266 27870000.025999989361 3926427.068000078201 60317.512541053 2024-01-08T12:18:03.546961+00:00 19994333.228000041097 28999999.971000019461 27869999.988000009209 3932329.921000003815 60317.512552654 2024-01-08T12:18:04.549330+00:00 19994333.228999968618 28999999.987999979407 27869999.971999999136 3926842.133999944199 60317.512564256 2024-01-08T12:18:05.551751+00:00 19994333.233999971300 28999999.993000030518 27870000.004999998957 3928224.962000011932 60317.512575677 2024-01-08T12:18:06.538516+00:00 19994333.228000041097 28999999.977000001818 27870000.030000001192 3927692.017000079155 60317.512587279 2024-01-08T12:18:07.540897+00:00 19994333.228000041097 29000000.050999999046 27870000.065999981016 3930471.013999938965 60317.512598881 2024-01-08T12:18:08.543309+00:00 19994333.227999929339 28999999.978999968618 27869999.923000041395 3928789.960999966133 60317.512610483 2024-01-08T12:18:09.545676+00:00 19994333.233000040054 29000000.037999991328 27869999.986999988556 3932317.917999982834 60317.512622084 2024-01-08T12:18:10.548048+00:00 19994333.230999950320 28999999.955000039190 27870000.065000001341 3931720.140000104904 60317.512633685 2024-01-08T12:18:11.550412+00:00 19994333.230000019073 29000000.008999940008 27869999.946999970824 3926535.965999960899 60317.512645288 2024-01-08T12:18:12.552860+00:00 19994333.228000041097 29000000.001999970526 27870000.109000030905 3924887.998999952804 60317.512656709 2024-01-08T12:18:13.539660+00:00 19994333.228999968618 28999999.971000079066 27869999.870999988168 3927612.981000065804 60317.512668311 2024-01-08T12:18:14.542049+00:00 19994333.231999989599 29000000.046999931335 27870000.079999979585 3931191.945999979973 60317.512679913 2024-01-08T12:18:15.544444+00:00 19994333.227000001818 28999999.999000068754 27869999.925999999046 3930164.077999948990 60317.512691514 2024-01-08T12:18:16.546809+00:00 19994333.231000069529 28999999.993000030518 27870000.059000018984 3926864.924000024796 60317.512702934 2024-01-08T12:18:17.533557+00:00 19994333.231999989599 28999999.993999961764 27870000.026000019163 3928925.958000063896 60317.512714717 2024-01-08T12:18:18.551557+00:00 19994333.227999929339 28999999.983000040054 27869999.875000000000 3926878.129999995232 60317.512726319 2024-01-08T12:18:19.553989+00:00 19994333.230000019073 29000000.002999901772 27870000.059999939054 3928665.050999999046 60317.512737740 2024-01-08T12:18:20.540735+00:00 19994333.230000019073 28999999.993000030518 27869999.981000069529 3928562.837000011932 60317.512749523 2024-01-08T12:18:21.558765+00:00 19994333.231999989599 29000000.032000061125 27870000.000000000000 3929002.010999917984 60317.512760944 2024-01-08T12:18:22.545552+00:00 19994333.228000041097 28999999.988999959081 27870000.018000010401 3929365.015000000130 60317.512772545 2024-01-08T12:18:23.547916+00:00 19994333.230000000447 28999999.996999979019 27870000.005999919027 3929938.086000000127 60317.512784071 2024-01-08T12:18:24.543775+00:00 19994333.230000000447 28999999.988999959081 27870000.050000071526 3932268.848999998998 60317.512795748 2024-01-08T12:18:25.552651+00:00 19994333.228999990970 29000000.002000089735 27869999.906999949366 3925427.160000000149 60317.512807094 2024-01-08T12:18:26.532942+00:00 19994333.230000000447 29000000.014999989420 27870000.055999990553 3925590.952000000048 60317.512818877 2024-01-08T12:18:27.550939+00:00 19994333.234000008553 28999999.995000001043 27870000.012000080198 3931211.004000001121 60317.512830554 2024-01-08T12:18:28.559828+00:00 19994333.224999990314 29000000.002999901772 27870000.024999979883 3927126.927000001073 60317.512841899 2024-01-08T12:18:29.540111+00:00 19994333.230000000447 28999999.997000098228 27869999.940999981016 3928990.043000000995 60317.512853682 2024-01-08T12:18:30.558095+00:00 19994333.233000010252 29000000.010999921709 27869999.995999928564 3925212.052000001073 60317.512865102 2024-01-08T12:18:31.544840+00:00 19994333.227000001818 28999999.981999989599 27870000.018000010401 3925224.947999998927 60317.512876704 2024-01-08T12:18:32.547217+00:00 19994333.227000001818 29000000.021999999881 27869999.966000080109 3929926.950999998022 60317.512888125 2024-01-08T12:18:33.533991+00:00 19994333.234000001103 29000000.005000010133 27869999.977999929339 3924504.141999997199 60317.512899907 2024-01-08T12:18:34.551974+00:00 19994333.231999989599 29000000.011999990791 27870000.021000031382 3927333.914999999106 60317.512911328 2024-01-08T12:18:35.538736+00:00 19994333.224999990314 28999999.989999990910 27870000.013000011444 3929279.995000004768 60317.512922931 2024-01-08T12:18:36.541175+00:00 19994333.234000030905 28999999.978000018746 27870000.014000058174 3926917.902999997139 60317.512934713 2024-01-08T12:18:37.559162+00:00 19994333.228999968618 28999999.991999980062 27870000.000999931246 3928193.021999999881 60317.512946134 2024-01-08T12:18:38.545911+00:00 19994333.226000010967 29000000.013000011444 27870000.019999999553 3928709.140000008047 60317.512957735 2024-01-08T12:18:39.548275+00:00 19994333.232999980450 28999999.969999998808 27869999.989000000060 3926298.928999990225 60317.512969156 2024-01-08T12:18:40.535046+00:00 19994333.230000019073 29000000.032000008970 27869999.964000001550 3925092.983000009786 60317.512980938 2024-01-08T12:18:41.553089+00:00 19994333.228999968618 28999999.992999970913 27870000.048999991268 3927537.033999993932 60317.512992359 2024-01-08T12:18:42.539828+00:00 19994333.229000028223 29000000.016000028700 27869999.993000000715 3927469.953999996185 60317.513003961 2024-01-08T12:18:43.542258+00:00 19994333.233999971300 28999999.992999970913 27869999.985000010580 3928526.098000004888 60317.513015563 2024-01-08T12:18:44.544626+00:00 19994333.225000020117 28999999.981000009924 27869999.980999980122 3924446.937999994028 60317.513027164 2024-01-08T12:18:45.546989+00:00 19994333.231000009924 28999999.986999988556 27870000.025000009686 3931919.997000008821 60317.513038766 2024-01-08T12:18:46.549353+00:00 19994333.231999989599 29000000.028000000864 27869999.988000009209 3925709.035999997985 60317.513050187 2024-01-08T12:18:47.536138+00:00 19994333.230000019073 28999999.992000039667 27870000.013000011444 3932646.002999991179 60317.513061969 2024-01-08T12:18:48.554133+00:00 19994333.225999951363 28999999.990000009537 27869999.986000001431 3925870.947000011802 60317.513073390 2024-01-08T12:18:49.540885+00:00 19994333.234000030905 29000000.014999989420 27870000.008999999613 3925392.903999999166 60317.513084992 2024-01-08T12:18:50.543321+00:00 19994333.227000001818 28999999.980999950320 27870000.014999989420 3925001.143999993801 60317.513096594 2024-01-08T12:18:51.545694+00:00 19994333.230999950320 29000000.017000079155 27870000.006999969482 3932266.896999999881 60317.513108195 2024-01-08T12:18:52.548061+00:00 19994333.229000091553 28999999.988999959081 27869999.916000008583 3931431.017000005115 60317.513119616 2024-01-08T12:18:53.534830+00:00 19994333.230999950320 29000000.021999958903 27870000.082000020891 3923386.009000002872 60317.513131400 2024-01-08T12:18:54.552909+00:00 19994333.230000019073 28999999.983000040054 27869999.958999991417 3928562.067999988794 60317.513143001 2024-01-08T12:18:55.555319+00:00 19994333.228000041097 29000000.000000000000 27869999.988000039011 3927146.035000010859 60317.513154422 2024-01-08T12:18:56.542065+00:00 19994333.232999920845 29000000.024000048637 27870000.068999949843 3926273.960999995004 60317.513166024 2024-01-08T12:18:57.544480+00:00 19994333.226000070572 28999999.965999960899 27869999.963999990374 3926035.942999988794 60317.513177626 2024-01-08T12:18:58.546848+00:00 19994333.231999989599 29000000.029999971390 27869999.928000088781 3924699.155000001192 60317.513189227 2024-01-08T12:18:59.549217+00:00 19994333.230999950320 28999999.990000009537 27870000.110999941826 3924580.994000018109 60317.513200648 2024-01-08T12:19:00.535968+00:00 19994333.227000001818 28999999.971999999136 27869999.988000039011 3927176.857999979984 60317.513212431 2024-01-08T12:19:01.554058+00:00 19994333.233000040054 29000000.006000038236 27869999.996999979019 3923606.039000004996 60317.513223852 2024-01-08T12:19:02.540815+00:00 19994333.230999950320 29000000.018000010401 27869999.986999988556 3924492.993000001181 60317.513235454 2024-01-08T12:19:03.543201+00:00 19994333.227000001818 29000000.013000011444 27869999.990000009537 3927514.988999993075 60317.513247055 2024-01-08T12:19:04.545596+00:00 19994333.229000091553 28999999.996999979019 27870000.014999989420 3925094.076000005007 60317.513258657 2024-01-08T12:19:05.547971+00:00 19994333.231999989599 28999999.983999971300 27869999.937999960035 3923919.972000002861 60317.513270259 2024-01-08T12:19:06.550362+00:00 19994333.231999989599 28999999.991000059992 27870000.065000060946 3928167.988999993075 60317.513281785 2024-01-08T12:19:07.546254+00:00 19994333.227000001818 29000000.019999980927 27869999.967000011355 3928971.032000004780 60317.513293463 2024-01-08T12:19:08.555215+00:00 19994333.232999920845 28999999.996999979019 27870000.036000009626 3927441.002000004053 60317.513304809 2024-01-08T12:19:09.535478+00:00 19994333.229000091553 29000000.015999998897 27869999.993999961764 3928154.011999994982 60317.513316591 2024-01-08T12:19:10.553496+00:00 19994333.224999900907 28999999.975999999791 27869999.975999951363 3925271.895999997854 60317.513328013 2024-01-08T12:19:11.540318+00:00 19994333.231000069529 29000000.011000011116 27869999.980000019073 3927286.047000021208 60317.513339614 2024-01-08T12:19:12.542694+00:00 19994333.231999989599 28999999.986999988556 27870000.024000048637 3925922.972000002861 60317.513351216 2024-01-08T12:19:13.545078+00:00 19994333.230000019073 28999999.993000000715 27870000.009999990463 3925892.970999985933 60317.513362818 2024-01-08T12:19:14.547469+00:00 19994333.227000001818 29000000.009999990463 27869999.985999941826 3926197.111000000965 60317.513374421 2024-01-08T12:19:15.549981+00:00 19994333.233999971300 28999999.984000030905 27870000.001000050455 3928548.944999992847 60317.513385842 2024-01-08T12:19:16.536749+00:00 19994333.225999951363 29000000.022999968380 27869999.993999999017 3926481.073000013828 60317.513397625 2024-01-08T12:19:17.554762+00:00 19994333.234000001103 28999999.970999989659 27870000.022999990731 3932461.021999984980 60317.513409046 2024-01-08T12:19:18.541588+00:00 19994333.228999998420 29000000.029000040144 27870000.039000000805 3928039.900000005960 60317.513420648 2024-01-08T12:19:19.543958+00:00 19994333.232000000775 28999999.991999980062 27869999.942000001669 3926792.036000012886 60317.513432068 2024-01-08T12:19:20.530708+00:00 19994333.225999999791 29000000.012000020593 27870000.045999988914 3927019.866999983788 60317.513443851 2024-01-08T12:19:21.548710+00:00 19994333.228000000119 28999999.958999991417 27869999.964999999851 3930466.101999998093 60317.513455453 2024-01-08T12:19:22.551144+00:00 19994333.233000010252 29000000.042999979109 27869999.967000011355 3927484.990000010002 60317.513466874 2024-01-08T12:19:23.537900+00:00 19994333.228999998420 28999999.996999979019 27869999.967999991030 3927016.898000001907 60317.513478656 2024-01-08T12:19:24.555890+00:00 19994333.231000009924 28999999.989000018686 27870000.103999998420 3929837.137999982107 60317.513490077 2024-01-08T12:19:25.542681+00:00 19994333.229999989271 28999999.991999980062 27869999.937000010163 3925568.867000014056 60317.513501679 2024-01-08T12:19:26.545054+00:00 19994333.225999981165 29000000.004000071436 27869999.987999979407 3929846.104000002146 60317.513513281 2024-01-08T12:19:27.547437+00:00 19994333.232000019401 28999999.992999911308 27870000.074000000954 3926505.993999987841 60317.513524882 2024-01-08T12:19:28.549810+00:00 19994333.231000009924 29000000.007000088692 27869999.938000019640 3924708.096000016201 60317.513536303 2024-01-08T12:19:29.536630+00:00 19994333.224999990314 29000000.010999921709 27869999.991000000387 3928387.857999979984 60317.513547905 2024-01-08T12:19:30.539019+00:00 19994333.231000009924 28999999.991000059992 27870000.078999999911 3928555.087000011932 60317.513559688 2024-01-08T12:19:31.557041+00:00 19994333.231999989599 29000000.029999971390 27869999.929000020027 3928103.989000021946 60317.513571110 2024-01-08T12:19:32.543854+00:00 19994333.231000009924 28999999.975999951363 27870000.042999979109 3927478.991999983788 60317.513582711 2024-01-08T12:19:33.546243+00:00 19994333.227000001818 29000000.014000058174 27869999.963999990374 3928915.064000010025 60317.513594313 2024-01-08T12:19:34.548622+00:00 19994333.232999980450 28999999.971999999136 27870000.058000031859 3925593.992999970913 60317.513605914 2024-01-08T12:19:35.550990+00:00 19994333.227999988943 29000000.026999950409 27869999.944999929518 3927119.833000003826 60317.513617335 2024-01-08T12:19:36.537787+00:00 19994333.231000009924 28999999.986000061035 27870000.025000099093 3925588.033999979030 60317.513628937 2024-01-08T12:19:37.540167+00:00 19994333.231000009924 29000000.003999948502 27869999.973999980837 3926660.026000022888 60317.513640539 2024-01-08T12:19:38.542555+00:00 19994333.230000019073 29000000.011000040919 27870000.039999961853 3926539.083000003826 60317.513652141 2024-01-08T12:19:39.544973+00:00 19994333.224999960512 28999999.965999960899 27870000.003000020981 3925262.963999987114 60317.513663743 2024-01-08T12:19:40.547344+00:00 19994333.232000049204 29000000.004000071436 27869999.970999959856 3927642.907000004780 60317.513675344 2024-01-08T12:19:41.549711+00:00 19994333.231999989599 29000000.018999930471 27869999.986999988556 3932210.981999992859 60317.513686945 2024-01-08T12:19:42.552078+00:00 19994333.229999959469 29000000.042000059038 27870000.007000088692 3926978.799000024796 60317.513698366 2024-01-08T12:19:43.538871+00:00 19994333.227000061423 28999999.962000008672 27870000.059000018984 3925431.334999979008 60317.513709968 2024-01-08T12:19:44.541245+00:00 19994333.232999920845 28999999.988999959081 27869999.984999898821 3930437.976000010967 60317.513721570 2024-01-08T12:19:45.543632+00:00 19994333.227000001818 29000000.004999998957 27869999.980000019073 3927449.046999990940 60317.513733172 2024-01-08T12:19:46.546040+00:00 19994333.231000069529 28999999.999000001699 27869999.949000000954 3925632.980000019073 60317.513744698 2024-01-08T12:19:47.541917+00:00 19994333.228999968618 29000000.008999999613 27870000.030000090599 3927307.907999991905 60317.513756375 2024-01-08T12:19:48.550791+00:00 19994333.231999989599 28999999.993000000715 27870000.020999908447 3926714.111999989022 60317.513767976 2024-01-08T12:19:49.553161+00:00 19994333.228000041097 29000000.012000009418 27869999.955000039190 3926944.975000023842 60317.513779503 2024-01-08T12:19:50.549093+00:00 19994333.230000019073 28999999.972999989986 27870000.009999990463 3930159.913999975193 60317.513791180 2024-01-08T12:19:51.557979+00:00 19994333.228999968618 29000000.004999998957 27870000.036000009626 3923912.083000003826 60317.513802526 2024-01-08T12:19:52.538262+00:00 19994333.227000001818 28999999.991000000387 27869999.950999978930 3924335.951000034809 60317.513814128 2024-01-08T12:19:53.540685+00:00 19994333.233999971300 29000000.024000018835 27870000.042000059038 3920808.965999960899 60317.513825729 2024-01-08T12:19:54.543051+00:00 19994333.233000040054 29000000.002999991179 27870000.018999930471 3933834.045000017155 60317.513837331 2024-01-08T12:19:55.545419+00:00 19994333.225999951363 29000000.005999978632 27869999.986999999732 3929909.925999999046 60317.513848752 2024-01-08T12:19:56.532165+00:00 19994333.231000069529 28999999.992000039667 27869999.953000001609 3931277.995000004768 60317.513860534 2024-01-08T12:19:57.550185+00:00 19994333.231999989599 28999999.992999970913 27870000.062999989837 3931327.071999967098 60317.513872136 2024-01-08T12:19:58.552560+00:00 19994333.227000001818 29000000.010999981314 27869999.927999999374 3931515.966000020970 60317.513883557 2024-01-08T12:19:59.539342+00:00 19994333.231999989599 28999999.991000059992 27870000.013999998569 3930316.023999989033 60317.513895340 2024-01-08T12:20:00.557401+00:00 19994333.231999989599 29000000.016999959946 27870000.029000010341 3930329.053000032902 60317.513906761 2024-01-08T12:20:01.544145+00:00 19994333.227000001818 28999999.988000039011 27870000.025999989361 3926726.972999989986 60317.513918363 2024-01-08T12:20:02.546523+00:00 19994333.230000019073 29000000.020999971777 27869999.952999979258 3926273.011999965180 60317.513929783 2024-01-08T12:20:03.533272+00:00 19994333.229999899864 28999999.977000001818 27870000.012000020593 3927348.975000023842 60317.513941566 2024-01-08T12:20:04.551335+00:00 19994333.226000070572 28999999.998000029474 27869999.969999969006 3933409.996999979019 60317.513952987 2024-01-08T12:20:05.538124+00:00 19994333.230999950320 29000000.003000020981 27869999.981000009924 3928642.989000021946 60317.513964589 2024-01-08T12:20:06.540523+00:00 19994333.231000069529 29000000.000999931246 27870000.023999989033 3931227.004999995232 60317.513976372 2024-01-08T12:20:07.558545+00:00 19994333.231999989599 28999999.989000078291 27870000.013000011444 3928453.966000020970 60317.513987793 2024-01-08T12:20:08.545293+00:00 19994333.227999929339 29000000.026999950409 27869999.993000030518 3930316.074999988079 60317.513999394 2024-01-08T12:20:09.547669+00:00 19994333.229000091553 28999999.988000039011 27870000.052999969572 3928467.008000016212 60317.514010815 2024-01-08T12:20:10.534435+00:00 19994333.231999989599 28999999.985000010580 27869999.939000010490 3928019.964999973774 60317.514022599 2024-01-08T12:20:11.552556+00:00 19994333.230000000447 29000000.014999989420 27870000.097999989986 3924033.060000001919 60317.514034020 2024-01-08T12:20:12.539303+00:00 19994333.228000000119 28999999.990999940783 27869999.907000008970 3932089.948000013828 60317.514045621 2024-01-08T12:20:13.541689+00:00 19994333.234000001103 28999999.998000029474 27870000.069999989122 3929189.041999996174 60317.514057223 2024-01-08T12:20:14.544080+00:00 19994333.227000001818 28999999.962000008672 27869999.957000020891 3927722.995999991894 60317.514068825 2024-01-08T12:20:15.546455+00:00 19994333.227000001818 29000000.060999989510 27869999.973999980837 3929322.961000024807 60317.514080426 2024-01-08T12:20:16.548829+00:00 19994333.236999988556 28999999.970999959856 27870000.054000020027 3928012.046000003815 60317.514091847 2024-01-08T12:20:17.535597+00:00 19994333.223000019789 29000000.004999998957 27869999.899000048637 3927454.002999960911 60317.514103630 2024-01-08T12:20:18.553641+00:00 19994333.232999980450 28999999.980000019073 27870000.115999940783 3933580.986000000965 60317.514115051 2024-01-08T12:20:19.540414+00:00 19994333.231000009924 29000000.022999998182 27870000.037000060081 3931093.999000012875 60317.514126653 2024-01-08T12:20:20.542790+00:00 19994333.228999998420 28999999.994000080973 27869999.977999929339 3929856.949999988079 60317.514138254 2024-01-08T12:20:21.545176+00:00 19994333.228999998420 29000000.006999969482 27869999.975000020117 3929649.071000040043 60317.514149856 2024-01-08T12:20:22.547541+00:00 19994333.231000009924 28999999.971999999136 27869999.970999959856 3929010.919999957085 60317.514161277 2024-01-08T12:20:23.534281+00:00 19994333.230999980122 29000000.035000000149 27869999.990000009537 3928688.990999997128 60317.514173059 2024-01-08T12:20:24.552271+00:00 19994333.227000001818 28999999.986000001431 27870000.036000009626 3932429.020000040997 60317.514184480 2024-01-08T12:20:25.539059+00:00 19994333.229000028223 28999999.986999999732 27869999.940999981016 3930411.905999958981 60317.514196082 2024-01-08T12:20:26.541448+00:00 19994333.231999989599 29000000.030000001192 27870000.019999980927 3929859.129999995232 60317.514207684 2024-01-08T12:20:27.543831+00:00 19994333.227999988943 28999999.986000001431 27869999.964000109583 3926572.970000029076 60317.514219285 2024-01-08T12:20:28.546217+00:00 19994333.231000009924 29000000.003999978304 27870000.007999900728 3932052.026000022888 60317.514230886 2024-01-08T12:20:29.548595+00:00 19994333.230000019073 29000000.022999998182 27870000.077000018209 3926578.057999968994 60317.514242413 2024-01-08T12:20:30.544457+00:00 19994333.228999968618 28999999.960000008345 27869999.970000028610 3927618.912000000011 60317.514254089 2024-01-08T12:20:31.553327+00:00 19994333.230000019073 29000000.009999990463 27869999.950000051409 3932762.014999986161 60317.514265435 2024-01-08T12:20:32.533610+00:00 19994333.231999989599 29000000.007000029087 27870000.069999929518 3928176.992000042927 60317.514277217 2024-01-08T12:20:33.551596+00:00 19994333.227000001818 28999999.981000009924 27869999.918000008911 3926348.992999970913 60317.514288638 2024-01-08T12:20:34.538353+00:00 19994333.227999988943 29000000.049999948591 27870000.022999990731 3929484.998000026215 60317.514300240 2024-01-08T12:20:35.540754+00:00 19994333.233000040054 28999999.956000030041 27870000.074000008404 3929170.924999951851 60317.514311842 2024-01-08T12:20:36.543130+00:00 19994333.229999959469 29000000.015999969095 27869999.901999998838 3928512.188000022899 60317.514323443 2024-01-08T12:20:37.545502+00:00 19994333.227000001818 28999999.974000040442 27870000.069000009447 3928302.976999998093 60317.514335045 2024-01-08T12:20:38.547893+00:00 19994333.231999989599 29000000.028999980539 27869999.944999989122 3929062.958999990951 60317.514346466 2024-01-08T12:20:39.534700+00:00 19994333.231000069529 28999999.987999979407 27870000.090999990702 3926032.901000022888 60317.514358249 2024-01-08T12:20:40.552696+00:00 19994333.227999929339 29000000.018000010401 27869999.872000008821 3929631.027999997139 60317.514369670 2024-01-08T12:20:41.539479+00:00 19994333.229000091553 29000000.014999989420 27870000.025000009686 3929078.983000040054 60317.514381272 2024-01-08T12:20:42.541914+00:00 19994333.233999971300 28999999.973999980837 27870000.036000009626 3928746.020999907982 60317.514392693 2024-01-08T12:20:43.528668+00:00 19994333.225999951363 28999999.995000001043 27870000.053999960423 3930323.075000048149 60317.514404475 2024-01-08T12:20:44.546671+00:00 19994333.231000069529 28999999.983000040054 27870000.003000020981 3929687.893000007141 60317.514416077 2024-01-08T12:20:45.549065+00:00 19994333.235000010580 29000000.021000031382 27869999.930000010878 3929683.031999946106 60317.514427499 2024-01-08T12:20:46.535925+00:00 19994333.225999951363 28999999.998999949545 27870000.083000000566 3927527.014000058174 60317.514439282 2024-01-08T12:20:47.553945+00:00 19994333.228000041097 28999999.978000041097 27869999.972999989986 3929893.944999932777 60317.514450703 2024-01-08T12:20:48.540720+00:00 19994333.229999899864 29000000.011999960989 27869999.981000009924 3927196.987000108231 60317.514462305 2024-01-08T12:20:49.543131+00:00 19994333.228000041097 29000000.006999969482 27870000.032999988645 3925870.107999920845 60317.514473906 2024-01-08T12:20:50.545502+00:00 19994333.230999950320 29000000.021000031382 27869999.992999970913 3931377.879999995232 60317.514485508 2024-01-08T12:20:51.547881+00:00 19994333.231000069529 28999999.963000059128 27869999.912999991328 3928713.189000010025 60317.514496929 2024-01-08T12:20:52.534656+00:00 19994333.235000010580 29000000.028000000864 27870000.071000099182 3927990.848000050057 60317.514508531 2024-01-08T12:20:53.537112+00:00 19994333.223999980837 28999999.990000009537 27869999.957999940962 3928940.013000010978 60317.514520314 2024-01-08T12:20:54.555122+00:00 19994333.230999950320 28999999.987999919802 27870000.064000010490 3929431.062999964226 60317.514531735 2024-01-08T12:20:55.541892+00:00 19994333.230000019073 28999999.991000059992 27869999.894999980927 3930681.023000001907 60317.514543337 2024-01-08T12:20:56.544324+00:00 19994333.231000069529 29000000.023999929428 27870000.085999969393 3929014.965000032913 60317.514554938 2024-01-08T12:20:57.546689+00:00 19994333.230000019073 29000000.001000050455 27870000.019000049680 3929418.913999915123 60317.514566540 2024-01-08T12:20:58.549069+00:00 19994333.229999899864 28999999.991000059992 27870000.003999948502 3928424.104000092018 60317.514577961 2024-01-08T12:20:59.535815+00:00 19994333.227000001818 29000000.013999938965 27869999.979000091553 3926357.939000010025 60317.514589563 2024-01-08T12:21:00.538252+00:00 19994333.231000069529 28999999.978000000119 27869999.930999990553 3928322.078999996185 60317.514601164 2024-01-08T12:21:01.540619+00:00 19994333.230999950320 29000000.022999998182 27870000.049999948591 3931212.898999928962 60317.514612766 2024-01-08T12:21:02.543029+00:00 19994333.231000069529 28999999.995000001043 27870000.047999981791 3929045.077000021935 60317.514624368 2024-01-08T12:21:03.545432+00:00 19994333.227000001818 28999999.994999989867 27869999.907000061125 3926053.962000011932 60317.514635970 2024-01-08T12:21:04.547805+00:00 19994333.232000000775 29000000.023000020534 27870000.021999958903 3924281.939000010025 60317.514647571 2024-01-08T12:21:05.550175+00:00 19994333.228000000119 28999999.957999970764 27870000.029000040144 3925303.051999927033 60317.514658992 2024-01-08T12:21:06.536924+00:00 19994333.228999998420 29000000.006999999285 27870000.000999931246 3921379.004999995232 60317.514670595 2024-01-08T12:21:07.539363+00:00 19994333.228999998420 29000000.003000020981 27869999.986999988556 3930100.066000103951 60317.514682196 2024-01-08T12:21:08.541732+00:00 19994333.234999999404 29000000.007999990135 27870000.037000060081 3925586.005999923218 60317.514693798 2024-01-08T12:21:09.544115+00:00 19994333.227000001818 29000000.000000000000 27869999.963999990374 3927363.027000070084 60317.514705324 2024-01-08T12:21:10.539998+00:00 19994333.232999999076 29000000.004000011832 27869999.958999991417 3925466.912999988068 60317.514717001 2024-01-08T12:21:11.548882+00:00 19994333.228000018746 28999999.975000020117 27870000.039999961853 3930163.027999997139 60317.514728602 2024-01-08T12:21:12.551262+00:00 19994333.227000001818 29000000.012999951839 27870000.008999999613 3928877.014999986161 60317.514740129 2024-01-08T12:21:13.547127+00:00 19994333.229999989271 29000000.031000021845 27869999.962000001222 3929676.074999928009 60317.514751806 2024-01-08T12:21:14.556051+00:00 19994333.229999989271 28999999.981000009924 27870000.068999990821 3926465.890000104904 60317.514763151 2024-01-08T12:21:15.536292+00:00 19994333.232000019401 28999999.982999980450 27869999.918000001460 3925382.019999980927 60317.514774934 2024-01-08T12:21:16.554309+00:00 19994333.228999968618 29000000.001000050455 27870000.028000000864 3928717.036999940872 60317.514786355 2024-01-08T12:21:17.541098+00:00 19994333.231000009924 28999999.990999940783 27869999.999000009149 3924885.892000079155 60317.514797957 2024-01-08T12:21:18.543474+00:00 19994333.230000019073 29000000.030000090599 27870000.079999979585 3922733.076999903191 60317.514809377 2024-01-08T12:21:19.530224+00:00 19994333.227000001818 28999999.952999949455 27869999.956000000238 3924772.069000006188 60317.514821160 2024-01-08T12:21:20.548217+00:00 19994333.231000009924 29000000.029000040144 27869999.929000020027 3926357.951000093948 60317.514832762 2024-01-08T12:21:21.550655+00:00 19994333.231000009924 29000000.007999900728 27870000.074000000954 3929100.932999968994 60317.514844183 2024-01-08T12:21:22.537413+00:00 19994333.227000001818 29000000.006000038236 27869999.934000018984 3922494.032999991905 60317.514855966 2024-01-08T12:21:23.555426+00:00 19994333.231999989599 28999999.995000001043 27869999.993999961764 3929051.059000014793 60317.514867387 2024-01-08T12:21:24.542195+00:00 19994333.231000009924 28999999.995000001043 27869999.966000020504 3924659.873000026215 60317.514878988 2024-01-08T12:21:25.544563+00:00 19994333.229999959469 28999999.996999979019 27870000.084999978542 3926543.074000000954 60317.514890409 2024-01-08T12:21:26.531312+00:00 19994333.228000041097 29000000.003000020981 27869999.947000030428 3932306.038999915123 60317.514902191 2024-01-08T12:21:27.549300+00:00 19994333.229999959469 29000000.013000011444 27870000.011999960989 3926720.924000024796 60317.514913613 2024-01-08T12:21:28.536116+00:00 19994333.228000041097 28999999.978000041097 27870000.013000011444 3926296.001000047196 60317.514925214 2024-01-08T12:21:29.538486+00:00 19994333.232999980450 28999999.998999949545 27870000.026000019163 3932491.041000009049 60317.514936996 2024-01-08T12:21:30.556472+00:00 19994333.231000009924 29000000.039999961853 27869999.998999949545 3930132.966999887954 60317.514948417 2024-01-08T12:21:31.543253+00:00 19994333.228000041097 28999999.944000009447 27870000.016000028700 3924051.958000063896 60317.514960019 2024-01-08T12:21:32.545632+00:00 19994333.227999929339 29000000.019000049680 27870000.044000029564 3925618.031000018120 60317.514971440 2024-01-08T12:21:33.532378+00:00 19994333.231999989599 28999999.991999980062 27869999.983999971300 3925601.944000006188 60317.514983222 2024-01-08T12:21:34.550371+00:00 19994333.231999989599 29000000.000000000000 27869999.975000020117 3924547.074000000954 60317.514994644 2024-01-08T12:21:35.537185+00:00 19994333.225000020117 29000000.011000040919 27869999.985000010580 3933773.947999954224 60317.515006245 2024-01-08T12:21:36.539546+00:00 19994333.233000040054 29000000.019999980927 27870000.054999951273 3928932.024999976158 60317.515017847 2024-01-08T12:21:37.541973+00:00 19994333.228999968618 28999999.975999999791 27869999.998000029474 3925661.923000096809 60317.515029449 2024-01-08T12:21:38.544394+00:00 19994333.228999968618 29000000.008000001311 27869999.949000000954 3929018.139999986161 60317.515041051 2024-01-08T12:21:39.546761+00:00 19994333.231000069529 29000000.026000011712 27869999.957999940962 3933220.025999904145 60317.515052652 2024-01-08T12:21:40.549138+00:00 19994333.232999920845 28999999.960999999195 27870000.091000080109 3929376.924000024796 60317.515064253 2024-01-08T12:21:41.551520+00:00 19994333.227000001818 29000000.005000010133 27869999.996999979019 3931510.978999971878 60317.515075675 2024-01-08T12:21:42.538356+00:00 19994333.229000091553 29000000.026999980211 27869999.977000001818 3923275.107000112999 60317.515087277 2024-01-08T12:21:43.540752+00:00 19994333.233999971300 29000000.008999999613 27869999.945999979973 3924012.015999913216 60317.515098879 2024-01-08T12:21:44.543155+00:00 19994333.225000020117 28999999.964000020176 27869999.991999980062 3929200.899000049103 60317.515110481 2024-01-08T12:21:45.545566+00:00 19994333.229999899864 29000000.018999960274 27869999.996999979019 3930571.026000022888 60317.515121902 2024-01-08T12:21:46.532313+00:00 19994333.230000019073 28999999.983000040054 27870000.057000041008 3928853.974999905098 60317.515133685 2024-01-08T12:21:47.550330+00:00 19994333.234000090510 29000000.013999998569 27869999.977000001818 3928605.091000080109 60317.515145286 2024-01-08T12:21:48.552726+00:00 19994333.223999980837 28999999.967999991030 27870000.026000019163 3926550.934000014793 60317.515156708 2024-01-08T12:21:49.539547+00:00 19994333.230999950320 29000000.025999959558 27869999.990000009537 3926009.921000003815 60317.515168309 2024-01-08T12:21:50.541925+00:00 19994333.233000040054 29000000.022999998182 27870000.000999998301 3933845.004999995232 60317.515179911 2024-01-08T12:21:51.544311+00:00 19994333.223999980837 28999999.971999999136 27869999.984000001103 3931864.032999991905 60317.515191513 2024-01-08T12:21:52.546715+00:00 19994333.236000061035 29000000.017000019550 27869999.951999988407 3934095.001999973785 60317.515203039 2024-01-08T12:21:53.542583+00:00 19994333.230999950320 28999999.999000009149 27870000.084000010043 3932923.911000012886 60317.515214716 2024-01-08T12:21:54.551455+00:00 19994333.223999980837 28999999.986999988556 27870000.003999989480 3928437.051999927033 60317.515226061 2024-01-08T12:21:55.531719+00:00 19994333.233000040054 28999999.996000051498 27870000.020000010729 3925213.164000033867 60317.515237845 2024-01-08T12:21:56.549787+00:00 19994333.230999950320 29000000.019999980927 27869999.956000000238 3927779.838000059128 60317.515249447 2024-01-08T12:21:57.552165+00:00 19994333.227000001818 29000000.005999919027 27870000.023999989033 3933283.092999935150 60317.515260868 2024-01-08T12:21:58.538982+00:00 19994333.228999998420 28999999.975000020117 27869999.960999999195 3927847.896000028122 60317.515272469 2024-01-08T12:21:59.541366+00:00 19994333.234000001103 29000000.027000069618 27870000.057999998331 3929331.105999947060 60317.515284071 2024-01-08T12:22:00.543735+00:00 19994333.227000009269 29000000.008999940008 27869999.966000020504 3924480.962000011932 60317.515295672 2024-01-08T12:22:01.546105+00:00 19994333.228000000119 28999999.960999969393 27869999.955999970436 3930584.042999982834 60317.515307094 2024-01-08T12:22:02.532868+00:00 19994333.232999999076 28999999.989000078291 27870000.026000019163 3924845.931000113022 60317.515318877 2024-01-08T12:22:03.550955+00:00 19994333.230000000447 29000000.023999929428 27869999.955999970436 3925536.101999998093 60317.515330297 2024-01-08T12:22:04.537707+00:00 19994333.228999998420 29000000.006000038236 27869999.981000009924 3924404.893999934196 60317.515341899 2024-01-08T12:22:05.540096+00:00 19994333.229999989271 28999999.983999971300 27870000.084000051022 3929153.123999952804 60317.515353501 2024-01-08T12:22:06.542523+00:00 19994333.228999998420 29000000.001999970526 27869999.970999959856 3931330.842000008095 60317.515365103 2024-01-08T12:22:07.544892+00:00 19994333.231000009924 29000000.009000059217 27869999.975000020117 3928443.001000047196 60317.515376705 2024-01-08T12:22:08.547265+00:00 19994333.231000009924 28999999.981999989599 27869999.957999940962 3926779.047999978065 60317.515388125 2024-01-08T12:22:09.534020+00:00 19994333.228999998420 29000000.008999940008 27870000.068000078201 3925674.006999969017 60317.515399909 2024-01-08T12:22:10.552120+00:00 19994333.228999968618 29000000.004999998957 27870000.003999948502 3928691.931000113022 60317.515411329 2024-01-08T12:22:11.538889+00:00 19994333.226000010967 29000000.011000040919 27869999.945999979973 3925551.133999944199 60317.515422931 2024-01-08T12:22:12.541279+00:00 19994333.235000010580 28999999.976000070572 27870000.029000040144 3927707.975999950897 60317.515434353 2024-01-08T12:22:13.528068+00:00 19994333.228999968618 29000000.029999971390 27869999.986999988556 3931506.981000065804 60317.515446135 2024-01-08T12:22:14.546092+00:00 19994333.230000019073 28999999.971000000834 27869999.978999968618 3931189.021000028122 60317.515457737 2024-01-08T12:22:15.548464+00:00 19994333.230000019073 29000000.012000009418 27870000.036000009626 3930706.955999969970 60317.515469158 2024-01-08T12:22:16.535239+00:00 19994333.232999980450 29000000.011999990791 27870000.019999980927 3926048.005999923218 60317.515480942 2024-01-08T12:22:17.553351+00:00 19994333.223999980837 29000000.035000000149 27870000.037000060081 3929495.999000072014 60317.515492362 2024-01-08T12:22:18.540106+00:00 19994333.235000010580 28999999.949000000954 27869999.924999948591 3924807.952000021935 60317.515503964 2024-01-08T12:22:19.542514+00:00 19994333.229000028223 29000000.028000000864 27870000.111999988556 3923841.057999968994 60317.515515566 2024-01-08T12:22:20.544907+00:00 19994333.229999959469 28999999.981000009924 27869999.930000070482 3921005.036000012886 60317.515527167 2024-01-08T12:22:21.547273+00:00 19994333.227999988943 28999999.967000011355 27869999.998999949545 3928109.041000009049 60317.515538588 2024-01-08T12:22:22.534027+00:00 19994333.233000040054 29000000.018000010401 27870000.001999970526 3925148.954999924172 60317.515550190 2024-01-08T12:22:23.536419+00:00 19994333.224999960512 29000000.015999969095 27870000.015000101179 3926423.031000018120 60317.515561973 2024-01-08T12:22:24.554485+00:00 19994333.231000009924 29000000.000999990851 27869999.972999930382 3926422.968999981880 60317.515573394 2024-01-08T12:22:25.541239+00:00 19994333.231000069529 28999999.981000009924 27869999.965000029653 3924395.980000019073 60317.515584996 2024-01-08T12:22:26.543678+00:00 19994333.231999989599 29000000.029000040144 27870000.037999991328 3924673.996999979019 60317.515596598 2024-01-08T12:22:27.546084+00:00 19994333.227999929339 28999999.977000001818 27869999.953999999911 3925911.057000041008 60317.515608200 2024-01-08T12:22:28.548472+00:00 19994333.228000041097 28999999.989999949932 27870000.092000011355 3928825.937000035774 60317.515619621 2024-01-08T12:22:29.535235+00:00 19994333.231999989599 29000000.022999998182 27869999.986000001431 3923722.062999964226 60317.515631223 2024-01-08T12:22:30.537645+00:00 19994333.227000001818 28999999.982000049204 27869999.952000010759 3924901.955000042915 60317.515642825 2024-01-08T12:22:31.540079+00:00 19994333.235000010580 29000000.029999971390 27870000.006999999285 3927524.054999948014 60317.515654427 2024-01-08T12:22:32.542452+00:00 19994333.227999929339 28999999.965999960899 27870000.012999981642 3932833.886000037193 60317.515666028 2024-01-08T12:22:33.544863+00:00 19994333.227000121027 29000000.013000011444 27869999.971999999136 3926821.947999954224 60317.515677630 2024-01-08T12:22:34.547282+00:00 19994333.233999971300 29000000.024000048637 27870000.011999990791 3929279.154000043869 60317.515689232 2024-01-08T12:22:35.549648+00:00 19994333.227000001818 28999999.965999960899 27870000.036000009626 3926270.947000027169 60317.515700758 2024-01-08T12:22:36.545505+00:00 19994333.228999968618 29000000.001999970526 27869999.932000011206 3925041.005999923218 60317.515712360 2024-01-08T12:22:37.547884+00:00 19994333.228999968618 28999999.989000078291 27870000.045999970287 3920032.998000026215 60317.515723781 2024-01-08T12:22:38.534671+00:00 19994333.236000061035 29000000.028000000864 27870000.071000039577 3926407.003000020981 60317.515735383 2024-01-08T12:22:39.537050+00:00 19994333.227000001818 28999999.997999910265 27869999.950999978930 3929679.909000039101 60317.515746984 2024-01-08T12:22:40.539446+00:00 19994333.230000019073 28999999.985000010580 27869999.998000029474 3924810.032999991905 60317.515758587 2024-01-08T12:22:41.541867+00:00 19994333.228999968618 29000000.003000020981 27870000.039999961853 3926678.023000001907 60317.515770188 2024-01-08T12:22:42.544238+00:00 19994333.230000019073 28999999.996000051498 27869999.948000010103 3925457.983999968041 60317.515781790 2024-01-08T12:22:43.546609+00:00 19994333.228999968618 29000000.013999938965 27869999.953000009060 3920377.052000045776 60317.515793391 2024-01-08T12:22:44.548992+00:00 19994333.233000040054 28999999.981999989599 27870000.087000008672 3925873.989999889862 60317.515804812 2024-01-08T12:22:45.535770+00:00 19994333.227999929339 29000000.009000059217 27870000.037000000477 3924079.997000098228 60317.515816594 2024-01-08T12:22:46.553767+00:00 19994333.228999968618 29000000.004999998957 27869999.900999959558 3925907.015999913216 60317.515828016 2024-01-08T12:22:47.540552+00:00 19994333.230000019073 29000000.028999920934 27869999.974999960512 3928325.961000084877 60317.515839618 2024-01-08T12:22:48.542989+00:00 19994333.231999989599 28999999.953000068665 27870000.052000049502 3927646.069000006188 60317.515851039 2024-01-08T12:22:49.529745+00:00 19994333.226000070572 29000000.013999938965 27870000.026999950409 3926002.866999983788 60317.515862821 2024-01-08T12:22:50.547750+00:00 19994333.230000019073 28999999.992000099272 27869999.987000111490 3931285.985999941826 60317.515874423 2024-01-08T12:22:51.550119+00:00 19994333.230999950320 29000000.030000001192 27869999.944999929518 3923908.097000002861 60317.515885844 2024-01-08T12:22:52.536894+00:00 19994333.230999998748 28999999.986000001431 27869999.990000009537 3923609.008000016212 60317.515897626 2024-01-08T12:22:53.554889+00:00 19994333.230000000447 28999999.984999999404 27870000.028000000864 3925779.952000021935 60317.515909047 2024-01-08T12:22:54.541693+00:00 19994333.228999990970 28999999.995000001043 27870000.021999958903 3925238.028999925125 60317.515920649 2024-01-08T12:22:55.544107+00:00 19994333.228999998420 29000000.020999979228 27870000.075000051409 3926363.109000000171 60317.515932070 2024-01-08T12:22:56.530869+00:00 19994333.231000009924 28999999.983000010252 27869999.952000018209 3924596.960000000894 60317.515943853 2024-01-08T12:22:57.548881+00:00 19994333.231999989599 29000000.002000000328 27869999.998999949545 3920726.929000000004 60317.515955274 2024-01-08T12:22:58.535640+00:00 19994333.228000018746 29000000.023999989033 27870000.014000058174 3926741.026000001002 60317.515966875 2024-01-08T12:22:59.538042+00:00 19994333.229999989271 28999999.988999988884 27869999.970000028610 3925580.013999999035 60317.515978477 2024-01-08T12:23:00.540412+00:00 19994333.228999998420 29000000.009999990463 27869999.957999940962 3926410.988000002224 60317.515990079 2024-01-08T12:23:01.542815+00:00 19994333.233000010252 28999999.959000051022 27870000.022999998182 3925248.963999997824 60317.516001680 2024-01-08T12:23:02.545194+00:00 19994333.230999980122 29000000.046000000089 27869999.970999959856 3924385.970000002999 60317.516013101 2024-01-08T12:23:03.531946+00:00 19994333.223000019789 28999999.995999988168 27870000.124000068754 3925286.101999998093 60317.516024883 2024-01-08T12:23:04.549933+00:00 19994333.231999959797 28999999.981999989599 27869999.876999970526 3925802.928000003099 60317.516036305 2024-01-08T12:23:05.536717+00:00 19994333.228000041097 28999999.999000009149 27870000.062000039965 3925007.993999994826 60317.516047907 2024-01-08T12:23:06.539151+00:00 19994333.229999959469 29000000.004999998957 27869999.969999909401 3926403.047999999952 60317.516059509 2024-01-08T12:23:07.541546+00:00 19994333.237000048161 28999999.979999959469 27869999.936000000685 3924158.914999999106 60317.516071111 2024-01-08T12:23:08.543987+00:00 19994333.222999989986 29000000.026000019163 27870000.066999990493 3930760.103000000119 60317.516082532 2024-01-08T12:23:09.530742+00:00 19994333.234999950975 29000000.002000030130 27870000.068999998271 3928363.991000004113 60317.516094314 2024-01-08T12:23:10.548735+00:00 19994333.234000030905 29000000.005999919027 27869999.905999999493 3930952.037000000011 60317.516105915 2024-01-08T12:23:11.551106+00:00 19994333.222999989986 28999999.988000039011 27870000.052000019699 3927446.911999993026 60317.516117337 2024-01-08T12:23:12.537898+00:00 19994333.227999988943 28999999.998999949545 27869999.984999980778 3925231.070000008214 60317.516128939 2024-01-08T12:23:13.540347+00:00 19994333.232000049204 28999999.984000090510 27869999.932999998331 3926629.958999990951 60317.516140541 2024-01-08T12:23:14.542722+00:00 19994333.229999959469 29000000.011999960989 27870000.023999989033 3927787.965000004042 60317.516152143 2024-01-08T12:23:15.545126+00:00 19994333.231000009924 29000000.013000011444 27870000.021000031382 3925762.111000000965 60317.516163669 2024-01-08T12:23:16.541012+00:00 19994333.229000028223 29000000.013999938965 27870000.090999990702 3923462.909999995958 60317.516175346 2024-01-08T12:23:17.549884+00:00 19994333.230999950320 28999999.955000039190 27869999.978999968618 3927738.993000001181 60317.516186691 2024-01-08T12:23:18.530122+00:00 19994333.228999968618 29000000.024000048637 27869999.965000029653 3928104.961000009906 60317.516198474 2024-01-08T12:23:19.548147+00:00 19994333.229000091553 28999999.978999968618 27869999.963999990374 3920495.025999993086 60317.516210076 2024-01-08T12:23:20.550582+00:00 19994333.230999950320 29000000.013000011444 27870000.031000021845 3928019.035999997985 60317.516221497 2024-01-08T12:23:21.537346+00:00 19994333.230000019073 28999999.982999920845 27869999.893000010401 3926497.010000004899 60317.516233099 2024-01-08T12:23:22.539772+00:00 19994333.230000019073 29000000.007000088692 27870000.130999978632 3922387.933999999892 60317.516244701 2024-01-08T12:23:23.542166+00:00 19994333.230999950320 29000000.028000000864 27869999.949999991804 3927896.031000003219 60317.516256303 2024-01-08T12:23:24.544540+00:00 19994333.227000001818 29000000.015999909490 27869999.961000028998 3924040.030999987852 60317.516267723 2024-01-08T12:23:25.531293+00:00 19994333.230000019073 28999999.971999999136 27869999.953999999911 3926526.063000007998 60317.516279506 2024-01-08T12:23:26.549295+00:00 19994333.228999968618 29000000.016000028700 27870000.161999940872 3924706.869999989867 60317.516290927 2024-01-08T12:23:27.536078+00:00 19994333.236000061035 28999999.975000020117 27869999.924000021070 3929943.074000000954 60317.516302528 2024-01-08T12:23:28.538458+00:00 19994333.221999999136 28999999.999000001699 27870000.047999981791 3924201.920000001788 60317.516314130 2024-01-08T12:23:29.540872+00:00 19994333.230999950320 29000000.002000000328 27869999.914000030607 3926101.110000013839 60317.516325732 2024-01-08T12:23:30.543244+00:00 19994333.231000069529 29000000.015000000596 27870000.039000030607 3922203.916999996174 60317.516337333 2024-01-08T12:23:31.545616+00:00 19994333.228999968618 29000000.000000000000 27869999.940999981016 3928792.019999980927 60317.516348754 2024-01-08T12:23:32.532360+00:00 19994333.228999968618 28999999.998999979347 27870000.115999940783 3924456.965000004042 60317.516360537 2024-01-08T12:23:33.550377+00:00 19994333.230000019073 28999999.974000010639 27869999.933000091463 3926043.995000004768 60317.516371958 2024-01-08T12:23:34.537188+00:00 19994333.231999989599 29000000.028000000864 27870000.010999921709 3926986.119000018109 60317.516383560 2024-01-08T12:23:35.539570+00:00 19994333.231000069529 29000000.006999999285 27870000.048000101000 3928493.995999991894 60317.516395162 2024-01-08T12:23:36.542008+00:00 19994333.232999920845 28999999.986999988556 27869999.958999991417 3925092.884999989998 60317.516406764 2024-01-08T12:23:37.544398+00:00 19994333.223999980837 28999999.995999988168 27870000.000000000000 3928071.097000002861 60317.516418365 2024-01-08T12:23:38.546766+00:00 19994333.228000041097 29000000.002000030130 27870000.036000009626 3927609.988000005018 60317.516429786 2024-01-08T12:23:39.533507+00:00 19994333.233999971300 29000000.000999990851 27870000.003999948502 3924933.007999985944 60317.516441569 2024-01-08T12:23:40.551527+00:00 19994333.231000069529 28999999.975000020117 27869999.991999980062 3927066.995000004768 60317.516452990 2024-01-08T12:23:41.538317+00:00 19994333.227000001818 29000000.039999961853 27869999.963999990374 3929112.023000001907 60317.516464592 2024-01-08T12:23:42.540738+00:00 19994333.230999950320 28999999.974000040442 27869999.967000011355 3926692.876000016928 60317.516476194 2024-01-08T12:23:43.543177+00:00 19994333.233000040054 29000000.005999978632 27870000.037000060081 3926581.066999971867 60317.516487796 2024-01-08T12:23:44.545540+00:00 19994333.223999980837 28999999.972999989986 27869999.928999900818 3926377.033000022173 60317.516499216 2024-01-08T12:23:45.532287+00:00 19994333.232999999076 29000000.021000031382 27870000.034000039101 3927133.926999986172 60317.516510818 2024-01-08T12:23:46.534667+00:00 19994333.232999999076 28999999.999000009149 27870000.037999998778 3923636.995000004768 60317.516522601 2024-01-08T12:23:47.552711+00:00 19994333.223000001162 29000000.016999959946 27870000.040000010282 3927217.018999993801 60317.516534023 2024-01-08T12:23:48.539540+00:00 19994333.232999999076 29000000.003000020981 27869999.949000000954 3926747.992000014056 60317.516545624 2024-01-08T12:23:49.541929+00:00 19994333.231000009924 28999999.988000039011 27869999.927999988198 3919827.002999991179 60317.516557226 2024-01-08T12:23:50.544347+00:00 19994333.228000000119 28999999.995999928564 27870000.101000010967 3920805.039999992121 60317.516568828 2024-01-08T12:23:51.546717+00:00 19994333.229999989271 29000000.014999989420 27869999.982999980450 3925705.976000010967 60317.516580248 2024-01-08T12:23:52.533459+00:00 19994333.231000009924 28999999.986999988556 27870000.001000020653 3925811.949999988079 60317.516591850 2024-01-08T12:23:53.535829+00:00 19994333.229999989271 28999999.979000091553 27869999.977999988943 3929132.145000011194 60317.516603452 2024-01-08T12:23:54.538222+00:00 19994333.230000019073 29000000.024999979883 27869999.989000018686 3922194.856000006199 60317.516615054 2024-01-08T12:23:55.540616+00:00 19994333.228999998420 28999999.983999971300 27870000.006999969482 3927686.062999994028 60317.516626655 2024-01-08T12:23:56.542997+00:00 19994333.231999989599 29000000.029999971390 27870000.034000039101 3927939.919999986887 60317.516638257 2024-01-08T12:23:57.545425+00:00 19994333.224999990314 28999999.988000039011 27870000.013999998569 3929762.119000018109 60317.516649859 2024-01-08T12:23:58.547813+00:00 19994333.233000010252 29000000.009999990463 27869999.956999961287 3928938.958000003826 60317.516661385 2024-01-08T12:23:59.543682+00:00 19994333.231999989599 28999999.970000028610 27870000.058000031859 3931406.979999988806 60317.516673062 2024-01-08T12:24:00.552562+00:00 19994333.228999968618 29000000.052999969572 27869999.961000028998 3925210.150000005960 60317.516684408 2024-01-08T12:24:01.532822+00:00 19994333.229000028223 28999999.981000069529 27869999.959999978542 3929512.807000011206 60317.516696190 2024-01-08T12:24:02.550845+00:00 19994333.231000009924 28999999.984999898821 27869999.990000009537 3930523.096999973059 60317.516707611 2024-01-08T12:24:03.537608+00:00 19994333.224999960512 29000000.019000049680 27870000.009999990463 3928720.908000022173 60317.516719213 2024-01-08T12:24:04.540037+00:00 19994333.232000049204 28999999.990000009537 27869999.949000000954 3925726.093999981880 60317.516730815 2024-01-08T12:24:05.542408+00:00 19994333.230999950320 28999999.988000001758 27870000.108999971300 3926593.962999999989 60317.516742416 2024-01-08T12:24:06.544771+00:00 19994333.231000009924 29000000.003999989480 27869999.962000008672 3928737.934000014793 60317.516754018 2024-01-08T12:24:07.547139+00:00 19994333.230000019073 28999999.986999999732 27870000.001999970526 3928940.052999972831 60317.516765438 2024-01-08T12:24:08.533897+00:00 19994333.228999968618 29000000.041999999434 27869999.999000068754 3925046.029000043869 60317.516777221 2024-01-08T12:24:09.551909+00:00 19994333.229000028223 28999999.959999989718 27870000.024999979883 3925617.951999961864 60317.516788642 2024-01-08T12:24:10.538660+00:00 19994333.230000019073 29000000.022000011057 27870000.016999959946 3927956.016000031959 60317.516800244 2024-01-08T12:24:11.541108+00:00 19994333.231999929994 29000000.013999998569 27870000.032999988645 3929939.117999970913 60317.516811665 2024-01-08T12:24:12.527877+00:00 19994333.225000020117 28999999.972999989986 27869999.983000040054 3927748.898000001907 60317.516823448 2024-01-08T12:24:13.545877+00:00 19994333.228999968618 29000000.002999991179 27869999.925999999046 3927371.088999987114 60317.516835049 2024-01-08T12:24:14.548248+00:00 19994333.234000090510 29000000.008000019938 27870000.019999980927 3930339.918000041973 60317.516846471 2024-01-08T12:24:15.535030+00:00 19994333.232999920845 29000000.008000019938 27869999.942999958992 3925981.962999999989 60317.516858253 2024-01-08T12:24:16.553069+00:00 19994333.225000020117 28999999.995999988168 27870000.088000059128 3928499.083999990951 60317.516869674 2024-01-08T12:24:17.539820+00:00 19994333.231999989599 28999999.985000010580 27870000.011999960989 3924918.914999961853 60317.516881276 2024-01-08T12:24:18.542250+00:00 19994333.228999968618 28999999.996999979019 27869999.963000059128 3928436.062000035774 60317.516892697 2024-01-08T12:24:19.529027+00:00 19994333.231000069529 29000000.000000000000 27869999.937999960035 3930204.980000019073 60317.516904479 2024-01-08T12:24:20.547026+00:00 19994333.227999929339 28999999.977000001818 27870000.131999969482 3928367.039999961853 60317.516915900 2024-01-08T12:24:21.533780+00:00 19994333.232000108808 29000000.046000000089 27869999.889000058174 3924353.972000002861 60317.516927502 2024-01-08T12:24:22.536165+00:00 19994333.225999951363 28999999.982999980450 27870000.026000019163 3924931.965000032913 60317.516939285 2024-01-08T12:24:23.554219+00:00 19994333.231999989599 28999999.984000030905 27870000.029999971390 3927097.998999952804 60317.516950706 2024-01-08T12:24:24.540978+00:00 19994333.233999971300 28999999.986999988556 27869999.945999998599 3925918.995999991894 60317.516962308 2024-01-08T12:24:25.543384+00:00 19994333.223999980837 29000000.011999960989 27870000.070999998599 3930795.968000053894 60317.516973728 2024-01-08T12:24:26.530144+00:00 19994333.232000108808 29000000.011000040919 27869999.930999990553 3927589.078999996185 60317.516985511 2024-01-08T12:24:27.548150+00:00 19994333.230999950320 28999999.985999941826 27870000.042000010610 3925735.964999973774 60317.516996932 2024-01-08T12:24:28.534927+00:00 19994333.230000019073 29000000.040000081062 27869999.959000010043 3927736.980000019073 60317.517008534 2024-01-08T12:24:29.537360+00:00 19994333.227000001818 28999999.970999959856 27870000.074000000954 3928445.019999980927 60317.517020136 2024-01-08T12:24:30.539759+00:00 19994333.232999920845 29000000.006999969482 27869999.917999979109 3927802.130999981891 60317.517031738 2024-01-08T12:24:31.542136+00:00 19994333.231000069529 29000000.004999998957 27870000.069999989122 3925668.925000011921 60317.517043340 2024-01-08T12:24:32.544552+00:00 19994333.225000020117 28999999.970000028610 27870000.024000018835 3928505.967999995220 60317.517054942 2024-01-08T12:24:33.546922+00:00 19994333.232999920845 29000000.041000008583 27870000.001000020653 3931787.981999992859 60317.517066543 2024-01-08T12:24:34.549290+00:00 19994333.231999989599 28999999.990000009537 27869999.888999998569 3927051.055999993812 60317.517077963 2024-01-08T12:24:35.536025+00:00 19994333.226000070572 28999999.975999951363 27870000.072999950498 3928439.929000020027 60317.517089565 2024-01-08T12:24:36.538440+00:00 19994333.230000019073 29000000.031000021845 27869999.981999989599 3926274.003000020981 60317.517101167 2024-01-08T12:24:37.540860+00:00 19994333.235999941826 29000000.000000000000 27869999.964000049978 3930353.088999987114 60317.517112769 2024-01-08T12:24:38.543245+00:00 19994333.221999999136 28999999.985000010580 27869999.976000010967 3924358.903999983799 60317.517124296 2024-01-08T12:24:39.539184+00:00 19994333.232000000775 28999999.996000051498 27870000.089999970049 3931254.062000035774 60317.517135973 2024-01-08T12:24:40.548065+00:00 19994333.230999998748 29000000.044999960810 27869999.949999991804 3927479.921000003815 60317.517147575 2024-01-08T12:24:41.550433+00:00 19994333.230000000447 28999999.995000001043 27870000.036000009626 3925576.960999966133 60317.517159101 2024-01-08T12:24:42.546310+00:00 19994333.230000000447 28999999.988000001758 27869999.973999980837 3926652.049000024796 60317.517170703 2024-01-08T12:24:43.548696+00:00 19994333.228999998420 28999999.965999998152 27869999.979000028223 3929214.092000008095 60317.517182123 2024-01-08T12:24:44.535471+00:00 19994333.230999991298 29000000.019999999553 27870000.057999968529 3925773.877999960911 60317.517193725 2024-01-08T12:24:45.537852+00:00 19994333.227000001818 28999999.986999999732 27869999.995000001043 3926797.092000008095 60317.517205327 2024-01-08T12:24:46.540274+00:00 19994333.235000010580 28999999.978000000119 27869999.925999999046 3928707.907999991905 60317.517216929 2024-01-08T12:24:47.542647+00:00 19994333.227000001818 29000000.037000000477 27870000.042000059038 3929043.096000016201 60317.517228350 2024-01-08T12:24:48.529396+00:00 19994333.227999988943 28999999.978000018746 27870000.005999919027 3925994.004999995232 60317.517240132 2024-01-08T12:24:49.547396+00:00 19994333.230000019073 29000000.016999989748 27870000.003000020981 3926414.944000006188 60317.517251735 2024-01-08T12:24:50.549860+00:00 19994333.229999989271 28999999.978999968618 27869999.973999980837 3923682.939999998081 60317.517263156 2024-01-08T12:24:51.536664+00:00 19994333.229999989271 29000000.013999998569 27870000.041000008583 3925668.152000010014 60317.517274757 2024-01-08T12:24:52.539051+00:00 19994333.229000028223 29000000.008999999613 27869999.958999991417 3924281.983999968041 60317.517286360 2024-01-08T12:24:53.541491+00:00 19994333.231999989599 28999999.982000049204 27869999.984000090510 3928813.944000006188 60317.517297961 2024-01-08T12:24:54.543862+00:00 19994333.227999988943 29000000.024999979883 27870000.010999921709 3926736.981000006199 60317.517309383 2024-01-08T12:24:55.530629+00:00 19994333.228999968618 28999999.987999979407 27870000.098999980837 3925023.063000022899 60317.517321165 2024-01-08T12:24:56.548626+00:00 19994333.234000030905 29000000.001000050455 27869999.913000110537 3926748.971000016201 60317.517332586 2024-01-08T12:24:57.535395+00:00 19994333.227999988943 29000000.014999989420 27870000.016999959946 3927830.887999951839 60317.517344187 2024-01-08T12:24:58.537787+00:00 19994333.231999989599 28999999.979999959469 27870000.026999950409 3925889.024000049103 60317.517355970 2024-01-08T12:24:59.555810+00:00 19994333.231000009924 29000000.033000048250 27869999.985000010580 3928199.972999989986 60317.517367391 2024-01-08T12:25:00.542599+00:00 19994333.230000019073 28999999.951999958605 27869999.949000000954 3926125.027999997139 60317.517378993 2024-01-08T12:25:01.545004+00:00 19994333.226000010967 28999999.993000030518 27870000.046000000089 3927310.039999961853 60317.517390414 2024-01-08T12:25:02.531752+00:00 19994333.229999959469 29000000.032999988645 27869999.957000020891 3924920.027999997139 60317.517402196 2024-01-08T12:25:03.549747+00:00 19994333.230000019073 28999999.950000051409 27870000.010000001639 3926962.030000030994 60317.517413617 2024-01-08T12:25:04.536518+00:00 19994333.227999988943 29000000.036999940872 27870000.052999999374 3929304.977999985218 60317.517425219 2024-01-08T12:25:05.538935+00:00 19994333.230000019073 28999999.995000001043 27869999.989999990910 3930355.005999981891 60317.517436821 2024-01-08T12:25:06.541306+00:00 19994333.230999950320 29000000.013999938965 27869999.989999990910 3923422.049000024796 60317.517448423 2024-01-08T12:25:07.543742+00:00 19994333.232000108808 29000000.022000070661 27869999.972000021487 3924116.949000000954 60317.517459844 2024-01-08T12:25:08.530509+00:00 19994333.227999929339 28999999.983000040054 27870000.037999991328 3929713.021000028122 60317.517471446 2024-01-08T12:25:09.532902+00:00 19994333.228999968618 28999999.985999941826 27869999.941000010818 3925913.987999976147 60317.517483228 2024-01-08T12:25:10.550896+00:00 19994333.231000069529 29000000.028000000864 27870000.041999999434 3925094.973999977112 60317.517494649 2024-01-08T12:25:11.537676+00:00 19994333.230999950320 28999999.986999988556 27869999.983999971300 3929922.055000067223 60317.517506251 2024-01-08T12:25:12.540062+00:00 19994333.231000069529 28999999.999000068754 27869999.992000039667 3925782.974999905098 60317.517517852 2024-01-08T12:25:13.542431+00:00 19994333.232999920845 28999999.995999928564 27870000.076999958605 3928988.014000058174 60317.517529455 2024-01-08T12:25:14.544917+00:00 19994333.225000020117 29000000.011000040919 27869999.911000009626 3925751.945999979973 60317.517540876 2024-01-08T12:25:15.531673+00:00 19994333.230000019073 28999999.985999941826 27869999.993000030518 3927618.919000030030 60317.517552477 2024-01-08T12:25:16.534043+00:00 19994333.230999950320 28999999.991000059992 27870000.012999951839 3928150.149999976158 60317.517564079 2024-01-08T12:25:17.536410+00:00 19994333.228000041097 28999999.985999941826 27870000.069000009447 3929685.940999985207 60317.517575680 2024-01-08T12:25:18.538798+00:00 19994333.228999968618 28999999.990000009537 27869999.977000001818 3930728.101999998093 60317.517587283 2024-01-08T12:25:19.541210+00:00 19994333.231999989599 29000000.026000000536 27870000.022999998182 3931975.853999971878 60317.517598884 2024-01-08T12:25:20.543588+00:00 19994333.229000091553 28999999.993000000715 27870000.011000040919 3932141.012000083923 60317.517610487 2024-01-08T12:25:21.546063+00:00 19994333.229999899864 29000000.017000000924 27869999.971999939531 3926284.056999921799 60317.517622013 2024-01-08T12:25:22.541926+00:00 19994333.229000091553 28999999.993000000715 27869999.943000078201 3926108.978000044823 60317.517633615 2024-01-08T12:25:23.544287+00:00 19994333.230000019073 29000000.024999991059 27870000.050999999046 3926704.044000030030 60317.517645035 2024-01-08T12:25:24.531031+00:00 19994333.228999968618 28999999.974000010639 27869999.919999960810 3925031.018999934196 60317.517656637 2024-01-08T12:25:25.533430+00:00 19994333.236999988556 29000000.002000000328 27870000.133000019938 3926762.972000002861 60317.517668239 2024-01-08T12:25:26.535824+00:00 19994333.228999968618 29000000.005999978632 27869999.968999978155 3931078.037999988068 60317.517679840 2024-01-08T12:25:27.538190+00:00 19994333.226000070572 29000000.002000030130 27869999.912999991328 3924879.872000098228 60317.517691442 2024-01-08T12:25:28.540603+00:00 19994333.227999929339 29000000.000000000000 27870000.083000060171 3927339.009999989998 60317.517703044 2024-01-08T12:25:29.542969+00:00 19994333.231999989599 28999999.986999988556 27869999.946999911219 3926145.967999935150 60317.517714645 2024-01-08T12:25:30.545337+00:00 19994333.227000001818 28999999.986999988556 27870000.042000059038 3923602.103999971878 60317.517726066 2024-01-08T12:25:31.532083+00:00 19994333.230000019073 29000000.042999979109 27869999.967999938875 3925749.967000008095 60317.517737848 2024-01-08T12:25:32.550092+00:00 19994333.231999989599 28999999.956000030041 27870000.033000111580 3923391.997000098228 60317.517749269 2024-01-08T12:25:33.536861+00:00 19994333.228999998420 29000000.022000011057 27870000.001999970526 3929384.013999938965 60317.517760871 2024-01-08T12:25:34.539230+00:00 19994333.230999998748 28999999.975999951363 27869999.930999990553 3929602.988000034820 60317.517772292 2024-01-08T12:25:35.526040+00:00 19994333.228999998420 29000000.037000000477 27870000.018000010401 3930366.018000007141 60317.517784074 2024-01-08T12:25:36.544027+00:00 19994333.230000000447 29000000.001000050455 27870000.050999999046 3926787.011999965180 60317.517795676 2024-01-08T12:25:37.546397+00:00 19994333.228000000119 29000000.009999990463 27869999.977000001818 3931275.952000021935 60317.517807097 2024-01-08T12:25:38.533143+00:00 19994333.232999999076 28999999.958999991417 27870000.003000020981 3923608.029999970924 60317.517818879 2024-01-08T12:25:39.551181+00:00 19994333.228999990970 28999999.993000030518 27869999.995000001043 3928123.855000019073 60317.517830301 2024-01-08T12:25:40.537983+00:00 19994333.228999998420 29000000.034999970347 27869999.998999949545 3926789.120000004768 60317.517841903 2024-01-08T12:25:41.540361+00:00 19994333.230000019073 28999999.973000049591 27870000.050999999046 3928477.023999928962 60317.517853324 2024-01-08T12:25:42.527171+00:00 19994333.231000009924 28999999.993999961764 27869999.885000001639 3930792.001000047196 60317.517865106 2024-01-08T12:25:43.545167+00:00 19994333.227999988943 29000000.018000010401 27870000.067000001669 3924707.072999954224 60317.517876527 2024-01-08T12:25:44.531920+00:00 19994333.229999989271 29000000.021999958903 27870000.015000000596 3929727.901000022888 60317.517888128 2024-01-08T12:25:45.534282+00:00 19994333.232000019401 28999999.991999980062 27869999.968000009656 3927159.029000043869 60317.517899911 2024-01-08T12:25:46.552298+00:00 19994333.227000001818 28999999.975000020117 27870000.092999991030 3928139.118999958038 60317.517911332 2024-01-08T12:25:47.539078+00:00 19994333.230000019073 29000000.028000000864 27869999.949999991804 3926735.851000071038 60317.517922934 2024-01-08T12:25:48.541459+00:00 19994333.232999980450 29000000.001999970526 27869999.953000009060 3926891.937999964226 60317.517934355 2024-01-08T12:25:49.528247+00:00 19994333.224999960512 29000000.004999998957 27870000.028000000864 3926994.098999977112 60317.517946137 2024-01-08T12:25:50.546235+00:00 19994333.232000049204 28999999.973000049591 27869999.940000001341 3926895.009000062943 60317.517957557 2024-01-08T12:25:51.532977+00:00 19994333.231999989599 29000000.021000031382 27870000.021000031382 3929952.981999992859 60317.517969159 2024-01-08T12:25:52.535347+00:00 19994333.229999959469 28999999.977000001818 27869999.993999961764 3930247.932999968994 60317.517980761 2024-01-08T12:25:53.537743+00:00 19994333.228000041097 29000000.013000011444 27870000.000999990851 3928344.029000043869 60317.517992362 2024-01-08T12:25:54.540119+00:00 19994333.231000009924 28999999.981999989599 27870000.035000029951 3929322.049999951851 60317.518003964 2024-01-08T12:25:55.542487+00:00 19994333.231999989599 28999999.996999979019 27870000.008000019938 3929772.962999939919 60317.518015566 2024-01-08T12:25:56.544905+00:00 19994333.227999988943 29000000.013000000268 27869999.992999970913 3933771.085000038147 60317.518027168 2024-01-08T12:25:57.547275+00:00 19994333.226000010967 28999999.997999999672 27869999.962000008672 3933851.851999998093 60317.518038588 2024-01-08T12:25:58.534019+00:00 19994333.236000001431 29000000.037999998778 27870000.074999991804 3926727.085000038147 60317.518050190 2024-01-08T12:25:59.536390+00:00 19994333.227999988943 28999999.988999988884 27869999.926999989897 3926507.965999960899 60317.518061792 2024-01-08T12:26:00.538797+00:00 19994333.230000019073 28999999.957000020891 27869999.993000030518 3929208.999000072014 60317.518073394 2024-01-08T12:26:01.541222+00:00 19994333.228999968618 29000000.042999979109 27870000.065000060946 3929278.021999955177 60317.518084920 2024-01-08T12:26:02.537099+00:00 19994333.230000019073 28999999.967999991030 27870000.030999898911 3930161.981999992859 60317.518096598 2024-01-08T12:26:03.546051+00:00 19994333.227999929339 29000000.015999998897 27869999.922000050545 3925644.100000023842 60317.518108199 2024-01-08T12:26:04.548424+00:00 19994333.236000061035 28999999.973000019789 27869999.963999990374 3923490.029999970924 60317.518119725 2024-01-08T12:26:05.544280+00:00 19994333.223000049591 29000000.046999990940 27870000.044000029564 3929767.985000013839 60317.518131327 2024-01-08T12:26:06.546646+00:00 19994333.228999968618 28999999.967999991030 27870000.029999971390 3925702.955000042915 60317.518142748 2024-01-08T12:26:07.533414+00:00 19994333.231999989599 28999999.995000001043 27869999.940999981016 3927772.004999995232 60317.518154350 2024-01-08T12:26:08.535809+00:00 19994333.231999989599 29000000.028999980539 27870000.057999968529 3924263.886999965180 60317.518165951 2024-01-08T12:26:09.538188+00:00 19994333.228000041097 28999999.981000009924 27870000.014000058174 3927829.059999942780 60317.518177554 2024-01-08T12:26:10.540612+00:00 19994333.229999899864 29000000.004000011832 27869999.930999990553 3928419.994000076782 60317.518188974 2024-01-08T12:26:11.527368+00:00 19994333.231000069529 29000000.010999981314 27870000.004999998957 3927805.008999944199 60317.518200757 2024-01-08T12:26:12.545354+00:00 19994333.227999929339 29000000.007000029087 27870000.029000040144 3925881.968999981880 60317.518212358 2024-01-08T12:26:13.547718+00:00 19994333.233000040054 28999999.974999960512 27869999.957000020891 3920725.050000071991 60317.518223779 2024-01-08T12:26:14.534483+00:00 19994333.228999968618 28999999.998000029474 27870000.092999938875 3925031.959999918938 60317.518235381 2024-01-08T12:26:15.536879+00:00 19994333.228000041097 29000000.021999958903 27869999.927000049502 3926307.988000034820 60317.518246982 2024-01-08T12:26:16.539257+00:00 19994333.228999968618 28999999.975000020117 27870000.083999991417 3922916.021999955177 60317.518258585 2024-01-08T12:26:17.541694+00:00 19994333.233999971300 28999999.985000010580 27869999.952999949455 3926872.095000029076 60317.518270005 2024-01-08T12:26:18.528453+00:00 19994333.226000070572 29000000.019000049680 27870000.014000058174 3931354.970000029076 60317.518281788 2024-01-08T12:26:19.546462+00:00 19994333.230000019073 29000000.024999979883 27869999.946999911219 3927921.000000000000 60317.518293208 2024-01-08T12:26:20.533222+00:00 19994333.232999920845 29000000.008000019938 27870000.085000000894 3928255.031999946106 60317.518304810 2024-01-08T12:26:21.535615+00:00 19994333.230000019073 28999999.995000001043 27869999.969999998808 3931600.008000016212 60317.518316593 2024-01-08T12:26:22.553626+00:00 19994333.230000019073 28999999.980999950320 27870000.002000000328 3932586.929000020027 60317.518328014 2024-01-08T12:26:23.540382+00:00 19994333.227000001818 28999999.981999989599 27870000.000000000000 3926832.925000071991 60317.518339616 2024-01-08T12:26:24.542841+00:00 19994333.230000019073 29000000.003000020981 27870000.043000001460 3928028.015999913216 60317.518351037 2024-01-08T12:26:25.529586+00:00 19994333.230000019073 29000000.011999960989 27869999.965999990702 3927608.988000034820 60317.518362819 2024-01-08T12:26:26.547575+00:00 19994333.231999989599 28999999.996000051498 27870000.001000020653 3925619.024000049103 60317.518374240 2024-01-08T12:26:27.534319+00:00 19994333.228999998420 28999999.995000001043 27870000.016999989748 3927244.002999901772 60317.518385842 2024-01-08T12:26:28.536750+00:00 19994333.232000000775 28999999.990000009537 27869999.986999988556 3931888.011000037193 60317.518397444 2024-01-08T12:26:29.539158+00:00 19994333.228999998420 29000000.023999929428 27869999.993000030518 3929347.014000058174 60317.518409045 2024-01-08T12:26:30.541541+00:00 19994333.232999999076 28999999.988000039011 27869999.934999998659 3932804.995999931823 60317.518420648 2024-01-08T12:26:31.543974+00:00 19994333.225999999791 29000000.006999969482 27870000.078999999911 3929240.006999969017 60317.518432069 2024-01-08T12:26:32.530724+00:00 19994333.228000000119 28999999.999000068754 27869999.959999978542 3932825.983000040054 60317.518443851 2024-01-08T12:26:33.548716+00:00 19994333.231000009924 28999999.995999999344 27870000.017000019550 3933984.996000051033 60317.518455272 2024-01-08T12:26:34.535471+00:00 19994333.229999989271 29000000.004999998957 27870000.020999971777 3926059.024999976158 60317.518466874 2024-01-08T12:26:35.537875+00:00 19994333.228999998420 29000000.004999998957 27869999.957000020891 3924639.001999973785 60317.518478475 2024-01-08T12:26:36.540253+00:00 19994333.228999998420 28999999.992000009865 27870000.038999971002 3924180.991999983788 60317.518490077 2024-01-08T12:26:37.542633+00:00 19994333.236000001431 29000000.003999978304 27869999.999000009149 3927647.021000028122 60317.518501498 2024-01-08T12:26:38.529436+00:00 19994333.227000001818 29000000.000000000000 27869999.986000001431 3923931.057999968994 60317.518513100 2024-01-08T12:26:39.531811+00:00 19994333.228999998420 28999999.997000008821 27869999.955999970436 3931195.878000020981 60317.518524882 2024-01-08T12:26:40.549815+00:00 19994333.231999989599 29000000.013999998569 27870000.037000060081 3924934.029999970924 60317.518536303 2024-01-08T12:26:41.536564+00:00 19994333.227999988943 28999999.948000010103 27870000.006000038236 3925571.057000041008 60317.518547905 2024-01-08T12:26:42.538967+00:00 19994333.230000019073 29000000.042999979109 27869999.987999919802 3923238.937999964226 60317.518559507 2024-01-08T12:26:43.541361+00:00 19994333.232999980450 29000000.008000019938 27869999.981999989599 3928369.016000031959 60317.518571108 2024-01-08T12:26:44.543741+00:00 19994333.225000020117 28999999.982999980450 27869999.976000070572 3925241.057999968994 60317.518582636 2024-01-08T12:26:45.539691+00:00 19994333.228999968618 29000000.012000020593 27869999.971999999136 3928191.024999976158 60317.518594312 2024-01-08T12:26:46.548592+00:00 19994333.233000040054 28999999.995999988168 27870000.033999919891 3932509.949000000954 60317.518605658 2024-01-08T12:26:47.528848+00:00 19994333.229999959469 28999999.995000001043 27869999.986999988556 3930719.929000020027 60317.518617440 2024-01-08T12:26:48.546834+00:00 19994333.231000009924 29000000.004999998957 27870000.014000058174 3930451.026000022888 60317.518629042 2024-01-08T12:26:49.549226+00:00 19994333.228000041097 28999999.998000029474 27870000.009999990463 3928840.996000051033 60317.518640463 2024-01-08T12:26:50.535985+00:00 19994333.231000009924 29000000.004999998957 27869999.986000061035 3929878.957000017166 60317.518652064 2024-01-08T12:26:51.538365+00:00 19994333.227999988943 28999999.979999959469 27870000.077999949455 3921325.057999968994 60317.518663667 2024-01-08T12:26:52.540788+00:00 19994333.234000030905 29000000.004000071436 27869999.944999929518 3931255.921000003815 60317.518675269 2024-01-08T12:26:53.543189+00:00 19994333.227999929339 29000000.030999898911 27869999.965000029653 3928507.077999948990 60317.518686689 2024-01-08T12:26:54.529944+00:00 19994333.227000001818 28999999.978000041097 27870000.024999979883 3927602.986000061035 60317.518698472 2024-01-08T12:26:55.547947+00:00 19994333.231000069529 29000000.029999971390 27870000.002000089735 3926413.097000002861 60317.518709892 2024-01-08T12:26:56.534723+00:00 19994333.232999920845 28999999.968000050634 27869999.993999961764 3930055.900999904145 60317.518721495 2024-01-08T12:26:57.537147+00:00 19994333.225000020117 29000000.006999969482 27869999.996000051498 3927451.010000110138 60317.518733096 2024-01-08T12:26:58.539532+00:00 19994333.231999989599 28999999.986999988556 27869999.980999998748 3930946.078999996185 60317.518744699 2024-01-08T12:26:59.541954+00:00 19994333.228999968618 29000000.022999998182 27870000.032000001520 3926880.965999960899 60317.518756300 2024-01-08T12:27:00.544338+00:00 19994333.232000108808 28999999.978000041097 27870000.010999999940 3933334.013000010978 60317.518767721 2024-01-08T12:27:01.531081+00:00 19994333.227999929339 29000000.006999969482 27869999.993000000715 3932835.954999924172 60317.518779503 2024-01-08T12:27:02.549070+00:00 19994333.231000069529 28999999.988999959081 27869999.998000010848 3926609.947000027169 60317.518790924 2024-01-08T12:27:03.535864+00:00 19994333.228999968618 29000000.008000019938 27869999.996999979019 3926283.083999990951 60317.518802526 2024-01-08T12:27:04.538258+00:00 19994333.230999950320 28999999.991999980062 27870000.039000000805 3928939.953999996185 60317.518813947 2024-01-08T12:27:05.525031+00:00 19994333.231000069529 29000000.018000010401 27869999.987000018358 3931101.995000004768 60317.518825730 2024-01-08T12:27:06.543076+00:00 19994333.227999929339 29000000.004999998957 27870000.024999979883 3932019.063000082970 60317.518837151 2024-01-08T12:27:07.529821+00:00 19994333.226000070572 29000000.018000010401 27869999.947999980301 3930904.949999928009 60317.518848752 2024-01-08T12:27:08.532185+00:00 19994333.230999950320 28999999.963000059128 27870000.011000040919 3930128.000000000000 60317.518860535 2024-01-08T12:27:09.550183+00:00 19994333.233999971300 28999999.996999979019 27870000.055999990553 3926741.003000020981 60317.518871956 2024-01-08T12:27:10.537004+00:00 19994333.226000070572 29000000.008999999613 27869999.931999981403 3927086.975999950897 60317.518883558 2024-01-08T12:27:11.539461+00:00 19994333.233000040054 29000000.002999998629 27869999.989000018686 3928870.036000012886 60317.518895160 2024-01-08T12:27:12.541829+00:00 19994333.228999968618 29000000.035000000149 27869999.974999960512 3926820.024000049103 60317.518906762 2024-01-08T12:27:13.544260+00:00 19994333.230999950320 28999999.966000009328 27870000.045000020415 3926672.953999996185 60317.518918183 2024-01-08T12:27:14.531005+00:00 19994333.230000019073 29000000.007000010461 27869999.976000010967 3928748.972000002861 60317.518929784 2024-01-08T12:27:15.533373+00:00 19994333.228000041097 29000000.001999970526 27869999.992999970913 3930394.049999951851 60317.518941386 2024-01-08T12:27:16.535741+00:00 19994333.228999968618 28999999.981000009924 27869999.994000021368 3932360.055999993812 60317.518952988 2024-01-08T12:27:17.538150+00:00 19994333.230000019073 28999999.999000009149 27870000.037000000477 3928269.866999983788 60317.518964590 2024-01-08T12:27:18.540540+00:00 19994333.231999989599 29000000.002000000328 27869999.968999978155 3930037.040000081062 60317.518976191 2024-01-08T12:27:19.542923+00:00 19994333.228999968618 29000000.022000011057 27870000.050999999046 3928569.952999948990 60317.518987794 2024-01-08T12:27:20.545385+00:00 19994333.228999998420 28999999.991000000387 27870000.024000048637 3926281.133000016212 60317.518999215 2024-01-08T12:27:21.532140+00:00 19994333.230999998748 29000000.006999969482 27870000.006999969482 3927493.894000052940 60317.519010816 2024-01-08T12:27:22.534504+00:00 19994333.234000001103 28999999.994000021368 27869999.916000008583 3924820.046000003815 60317.519022418 2024-01-08T12:27:23.536889+00:00 19994333.223000001162 29000000.006999969482 27870000.019000049680 3926791.944000006188 60317.519034020 2024-01-08T12:27:24.539284+00:00 19994333.230999991298 28999999.986000001431 27869999.983999971300 3924139.115999937057 60317.519045546 2024-01-08T12:27:25.535151+00:00 19994333.233000010252 29000000.008000019938 27870000.031000021845 3931357.881000041962 60317.519057223 2024-01-08T12:27:26.544026+00:00 19994333.227999988943 29000000.008999999613 27869999.991999980062 3926651.987999916077 60317.519068825 2024-01-08T12:27:27.546445+00:00 19994333.231000009924 28999999.980000019073 27870000.008000019938 3928745.120000004768 60317.519080351 2024-01-08T12:27:28.542304+00:00 19994333.231000009924 28999999.991999980062 27870000.046999931335 3924522.996000051033 60317.519091952 2024-01-08T12:27:29.544674+00:00 19994333.227999988943 29000000.021000031382 27870000.012000080198 3926020.987999999896 60317.519103373 2024-01-08T12:27:30.531441+00:00 19994333.228999998420 28999999.986999988556 27869999.977999929339 3927330.242000000086 60317.519114975 2024-01-08T12:27:31.533850+00:00 19994333.233000010252 28999999.983999971300 27869999.943000078201 3927082.651000001002 60317.519126577 2024-01-08T12:27:32.536248+00:00 19994333.224000010639 29000000.042000059038 27870000.029999971390 3924173.052999998908 60317.519138179 2024-01-08T12:27:33.538630+00:00 19994333.228999968618 28999999.945999979973 27869999.955999970436 3927620.953999999911 60317.519149600 2024-01-08T12:27:34.525456+00:00 19994333.231999989599 29000000.023999929428 27870000.008000019938 3925121.987000000197 60317.519161383 2024-01-08T12:27:35.543453+00:00 19994333.234000030905 29000000.018000010401 27870000.031999949366 3927665.107999999076 60317.519172984 2024-01-08T12:27:36.545838+00:00 19994333.226000010967 29000000.004999998957 27869999.990000009537 3923184.988000005018 60317.519184405 2024-01-08T12:27:37.532604+00:00 19994333.231999989599 28999999.992000099272 27870000.035000000149 3925076.973999998998 60317.519196188 2024-01-08T12:27:38.550647+00:00 19994333.231999989599 28999999.961999889463 27869999.923999998719 3931807.074999995995 60317.519207609 2024-01-08T12:27:39.537441+00:00 19994333.226000010967 29000000.024000048637 27870000.065999999642 3925924.920000001788 60317.519219211 2024-01-08T12:27:40.539817+00:00 19994333.231999989599 29000000.011000040919 27869999.940000001341 3928954.045999995898 60317.519230632 2024-01-08T12:27:41.526638+00:00 19994333.228999968618 29000000.011999960989 27870000.018000010401 3923891.927000001073 60317.519242415 2024-01-08T12:27:42.544628+00:00 19994333.229000028223 28999999.991000059992 27870000.078999999911 3924924.072000003885 60317.519253835 2024-01-08T12:27:43.531374+00:00 19994333.228999968618 28999999.988999959081 27869999.968999978155 3926522.913999997079 60317.519265437 2024-01-08T12:27:44.533739+00:00 19994333.235000010580 28999999.996999979019 27869999.964999999851 3927998.983000002801 60317.519277220 2024-01-08T12:27:45.551809+00:00 19994333.229000028223 28999999.993999961764 27870000.013000011444 3923950.074000000954 60317.519288641 2024-01-08T12:27:46.538598+00:00 19994333.223999921232 29000000.019000049680 27869999.942000001669 3927899.949000000954 60317.519300243 2024-01-08T12:27:47.540985+00:00 19994333.233000040054 28999999.997000001371 27870000.049000021070 3930164.037000000011 60317.519311665 2024-01-08T12:27:48.527850+00:00 19994333.228000041097 28999999.977000009269 27869999.934999998659 3925018.965999991167 60317.519323447 2024-01-08T12:27:49.545843+00:00 19994333.232999920845 29000000.004999998957 27870000.076999958605 3928653.978000000119 60317.519334868 2024-01-08T12:27:50.532591+00:00 19994333.229000091553 29000000.032000008970 27870000.053000029176 3931078.032000004780 60317.519346470 2024-01-08T12:27:51.534960+00:00 19994333.230999950320 28999999.991999998689 27869999.928999960423 3927355.019999995828 60317.519358071 2024-01-08T12:27:52.537354+00:00 19994333.225000020117 28999999.986000001431 27870000.046999990940 3928151.049999997020 60317.519369673 2024-01-08T12:27:53.539758+00:00 19994333.235999941826 28999999.997999999672 27869999.921000000089 3927977.937000005972 60317.519381275 2024-01-08T12:27:54.542187+00:00 19994333.231000069529 28999999.985000010580 27870000.052000049502 3929027.069999992847 60317.519392697 2024-01-08T12:27:55.529009+00:00 19994333.225999951363 29000000.013999998569 27870000.038999918848 3924147.928000003099 60317.519404479 2024-01-08T12:27:56.547019+00:00 19994333.231000069529 29000000.020999971777 27869999.991000059992 3928479.064000010025 60317.519415900 2024-01-08T12:27:57.533764+00:00 19994333.230999950320 28999999.988000039011 27869999.935000058264 3926745.003999993205 60317.519427502 2024-01-08T12:27:58.536136+00:00 19994333.228999968618 29000000.009999990463 27870000.003999948502 3927108.930000007153 60317.519439104 2024-01-08T12:27:59.538562+00:00 19994333.227000001818 28999999.987999979407 27870000.064000010490 3926348.050999999046 60317.519450705 2024-01-08T12:28:00.540945+00:00 19994333.233000040054 29000000.017000019550 27869999.922999981791 3926450.912000000011 60317.519462126 2024-01-08T12:28:01.527691+00:00 19994333.230000019073 28999999.971999999136 27870000.044000029564 3928158.068999990821 60317.519473728 2024-01-08T12:28:02.530108+00:00 19994333.227000001818 29000000.009999990463 27870000.049999948591 3927345.977000012994 60317.519485510 2024-01-08T12:28:03.548095+00:00 19994333.228999968618 29000000.000999990851 27870000.011000040919 3924608.944999992847 60317.519496931 2024-01-08T12:28:04.534841+00:00 19994333.233999971300 28999999.995000001043 27869999.955999970436 3927827.085999995004 60317.519508533 2024-01-08T12:28:05.537217+00:00 19994333.227000001818 29000000.007999960333 27869999.935999989510 3929356.960999995004 60317.519520135 2024-01-08T12:28:06.539633+00:00 19994333.231000069529 28999999.998000029474 27870000.044000029564 3924525.953999996185 60317.519531737 2024-01-08T12:28:07.542056+00:00 19994333.228999968618 28999999.989000078291 27870000.011999960989 3926905.073000013828 60317.519543264 2024-01-08T12:28:08.537976+00:00 19994333.228000041097 28999999.990999940783 27869999.971000079066 3929678.976000010967 60317.519554941 2024-01-08T12:28:09.546917+00:00 19994333.230999950320 29000000.009000059217 27870000.026999950409 3924361.974999994040 60317.519566286 2024-01-08T12:28:10.527159+00:00 19994333.233000040054 29000000.018000010401 27870000.049999948591 3926747.966999977827 60317.519578069 2024-01-08T12:28:11.545145+00:00 19994333.227999929339 29000000.008999940008 27869999.908000111580 3926197.099000006914 60317.519589670 2024-01-08T12:28:12.547522+00:00 19994333.229000091553 28999999.968000050634 27870000.010999921709 3927167.969999998808 60317.519601092 2024-01-08T12:28:13.534344+00:00 19994333.236999988556 29000000.021999958903 27870000.064000010490 3927411.040000020992 60317.519612694 2024-01-08T12:28:14.536751+00:00 19994333.225000001490 29000000.009999990463 27869999.942999958992 3926359.971999973059 60317.519624296 2024-01-08T12:28:15.539149+00:00 19994333.230000000447 28999999.958999991417 27870000.019000001252 3929275.008000016212 60317.519635898 2024-01-08T12:28:16.541594+00:00 19994333.228000011295 28999999.993999961764 27870000.056000001729 3927748.051999986172 60317.519647319 2024-01-08T12:28:17.528337+00:00 19994333.230999991298 29000000.059000018984 27869999.986999999732 3929882.913000016939 60317.519659101 2024-01-08T12:28:18.546357+00:00 19994333.228999998420 28999999.989000078291 27869999.910999998450 3920905.995999991894 60317.519670522 2024-01-08T12:28:19.533128+00:00 19994333.231000009924 28999999.941999908537 27870000.039999991655 3927230.055999993812 60317.519682125 2024-01-08T12:28:20.535580+00:00 19994333.231000009924 29000000.067000031471 27869999.961000028998 3928152.994000018109 60317.519693727 2024-01-08T12:28:21.537972+00:00 19994333.225999981165 28999999.983999971300 27869999.993999991566 3925685.871999979019 60317.519705328 2024-01-08T12:28:22.540361+00:00 19994333.232000019401 28999999.968000050634 27870000.064000010490 3921584.096000016201 60317.519716931 2024-01-08T12:28:23.542778+00:00 19994333.234999980778 29000000.031999949366 27870000.005999978632 3925686.013999999035 60317.519728351 2024-01-08T12:28:24.529523+00:00 19994333.222999989986 28999999.991000000387 27870000.014999989420 3928273.037000000011 60317.519740133 2024-01-08T12:28:25.547509+00:00 19994333.230000019073 29000000.000000000000 27869999.962000008672 3928199.965999991167 60317.519751554 2024-01-08T12:28:26.534262+00:00 19994333.232999980450 28999999.981000009924 27870000.046999990940 3925596.039999992121 60317.519763156 2024-01-08T12:28:27.536677+00:00 19994333.229000028223 29000000.035000000149 27869999.892000019550 3928460.959000021219 60317.519774577 2024-01-08T12:28:28.523436+00:00 19994333.228999968618 28999999.989999990910 27870000.106999989599 3930872.051999986172 60317.519786359 2024-01-08T12:28:29.541425+00:00 19994333.231999989599 28999999.988999988884 27869999.935999989510 3931376.914000004996 60317.519797961 2024-01-08T12:28:30.543861+00:00 19994333.229000028223 29000000.000000000000 27870000.045000020415 3932200.027000010014 60317.519809382 2024-01-08T12:28:31.530614+00:00 19994333.231000009924 28999999.992000009865 27870000.010999981314 3930699.041999996174 60317.519821165 2024-01-08T12:28:32.548632+00:00 19994333.229999959469 29000000.002999991179 27869999.970000028610 3926818.965999991167 60317.519832585 2024-01-08T12:28:33.535382+00:00 19994333.227000001818 29000000.021000001580 27870000.013000011444 3926011.011999994982 60317.519844187 2024-01-08T12:28:34.537797+00:00 19994333.227000001818 28999999.993000030518 27869999.959999978542 3925731.971000016201 60317.519855608 2024-01-08T12:28:35.524554+00:00 19994333.233000040054 28999999.984999950975 27870000.044999960810 3930783.004999995232 60317.519867390 2024-01-08T12:28:36.542542+00:00 19994333.232999980450 29000000.025000039488 27869999.950000051409 3926325.068000019062 60317.519878812 2024-01-08T12:28:37.529333+00:00 19994333.228999968618 28999999.997999969870 27869999.973000049591 3933436.992999970913 60317.519890413 2024-01-08T12:28:38.531696+00:00 19994333.230000019073 28999999.989000018686 27870000.034999970347 3930514.980000019073 60317.519902196 2024-01-08T12:28:39.549692+00:00 19994333.227999988943 28999999.981000009924 27870000.046999931335 3926364.912999988068 60317.519913616 2024-01-08T12:28:40.536444+00:00 19994333.228999968618 28999999.996999979019 27870000.001000050455 3926361.077000021935 60317.519925219 2024-01-08T12:28:41.538900+00:00 19994333.230000019073 29000000.025000039488 27870000.001999970526 3929651.004000008106 60317.519936820 2024-01-08T12:28:42.541295+00:00 19994333.230000019073 28999999.979000028223 27870000.013000011444 3922875.972999989986 60317.519948422 2024-01-08T12:28:43.543670+00:00 19994333.231000069529 29000000.057999968529 27869999.965000029653 3928000.969999969006 60317.519959843 2024-01-08T12:28:44.530448+00:00 19994333.230999950320 28999999.945999979973 27869999.932999968529 3931597.032999991905 60317.519971445 2024-01-08T12:28:45.532816+00:00 19994333.230999950320 29000000.036000009626 27870000.075999978930 3929153.024000049103 60317.519983046 2024-01-08T12:28:46.535180+00:00 19994333.224000100046 28999999.957999940962 27869999.997000098228 3931873.969999969006 60317.519994648 2024-01-08T12:28:47.537560+00:00 19994333.229999899864 29000000.011000040919 27869999.980999950320 3933259.961000024807 60317.520006250 2024-01-08T12:28:48.540008+00:00 19994333.230000019073 29000000.018000010401 27869999.965000029653 3927282.018000007141 60317.520017852 2024-01-08T12:28:49.542413+00:00 19994333.231999989599 28999999.978999968618 27870000.008999940008 3924259.066999971867 60317.520029454 2024-01-08T12:28:50.544803+00:00 19994333.229000091553 28999999.990000009537 27870000.013000011444 3927863.046999990940 60317.520040981 2024-01-08T12:28:51.540696+00:00 19994333.233999971300 29000000.026000019163 27870000.003999948502 3930477.925999999046 60317.520052582 2024-01-08T12:28:52.543062+00:00 19994333.228999968618 29000000.006000038236 27870000.003000020981 3932153.011000037193 60317.520064002 2024-01-08T12:28:53.529805+00:00 19994333.227000001818 29000000.003999948502 27869999.952000018209 3928070.980999947060 60317.520075604 2024-01-08T12:28:54.532168+00:00 19994333.231999989599 28999999.975000020117 27870000.028999999166 3923850.040000020992 60317.520087206 2024-01-08T12:28:55.534580+00:00 19994333.231000069529 29000000.001999970526 27870000.045000001788 3930900.884999989998 60317.520098807 2024-01-08T12:28:56.536962+00:00 19994333.227000001818 29000000.013000011444 27870000.054000008851 3932937.077000021935 60317.520110409 2024-01-08T12:28:57.539348+00:00 19994333.229999899864 28999999.995000001043 27869999.958999991417 3926575.918999969959 60317.520122011 2024-01-08T12:28:58.541743+00:00 19994333.234000090510 28999999.988000039011 27869999.974999990314 3926860.119000018109 60317.520133613 2024-01-08T12:28:59.544112+00:00 19994333.225999951363 29000000.021999958903 27869999.984000001103 3929041.898000001907 60317.520145033 2024-01-08T12:29:00.530867+00:00 19994333.231000069529 28999999.990999940783 27870000.019000019878 3930241.055000007153 60317.520156635 2024-01-08T12:29:01.533233+00:00 19994333.229999899864 29000000.002000000328 27869999.919999990612 3924325.986999989022 60317.520168236 2024-01-08T12:29:02.535649+00:00 19994333.231000069529 29000000.010999999940 27870000.138999998569 3931229.965000032913 60317.520179838 2024-01-08T12:29:03.538030+00:00 19994333.225999951363 28999999.991999998689 27869999.970000028610 3925345.103999971878 60317.520191259 2024-01-08T12:29:04.524794+00:00 19994333.231000069529 29000000.008999999613 27869999.956999961287 3928894.041999996174 60317.520203042 2024-01-08T12:29:05.542843+00:00 19994333.232999920845 28999999.992000009865 27869999.977000001818 3928309.857999979984 60317.520214644 2024-01-08T12:29:06.545213+00:00 19994333.226000070572 28999999.992999970913 27870000.036000009626 3925975.127000033855 60317.520226064 2024-01-08T12:29:07.531961+00:00 19994333.230999950320 28999999.992000009865 27870000.012000020593 3920441.022000014782 60317.520237666 2024-01-08T12:29:08.534336+00:00 19994333.230999998748 29000000.000999990851 27869999.928999960423 3929364.918999969959 60317.520249268 2024-01-08T12:29:09.536742+00:00 19994333.227000001818 28999999.995000001043 27870000.090000029653 3932426.996999979019 60317.520260870 2024-01-08T12:29:10.539120+00:00 19994333.232999999076 29000000.033999979496 27869999.932999968529 3932023.026000022888 60317.520272290 2024-01-08T12:29:11.525860+00:00 19994333.231000009924 28999999.971999999136 27869999.986999988556 3935787.030000030994 60317.520284073 2024-01-08T12:29:12.543894+00:00 19994333.227000001818 28999999.980000019073 27870000.109000090510 3932750.888999999035 60317.520295493 2024-01-08T12:29:13.530637+00:00 19994333.227000009269 29000000.013000011444 27869999.929999951273 3934966.061999977101 60317.520307095 2024-01-08T12:29:14.533004+00:00 19994333.230999980122 29000000.022999998182 27870000.008999940008 3931653.925000011921 60317.520318877 2024-01-08T12:29:15.551003+00:00 19994333.235000010580 29000000.000999990851 27870000.000000000000 3935526.903999983799 60317.520330299 2024-01-08T12:29:16.537847+00:00 19994333.225999981165 29000000.002000030130 27869999.999000068754 3939648.166000009049 60317.520341901 2024-01-08T12:29:17.540231+00:00 19994333.231000009924 28999999.979999959469 27870000.016999959946 3934562.936999977101 60317.520353321 2024-01-08T12:29:18.526978+00:00 19994333.231000009924 29000000.037000000477 27869999.948000069708 3936675.050000011921 60317.520365105 2024-01-08T12:29:19.545040+00:00 19994333.228000018746 28999999.988999959081 27870000.136999960989 3931702.050000011921 60317.520376525 2024-01-08T12:29:20.531793+00:00 19994333.231999959797 28999999.976000070572 27869999.847999930382 3935365.885999978054 60317.520388127 2024-01-08T12:29:21.534172+00:00 19994333.235000010580 29000000.013999938965 27870000.100000020117 3934895.127000033855 60317.520399729 2024-01-08T12:29:22.536549+00:00 19994333.221999999136 28999999.975000020117 27869999.876000050455 3934743.990999997128 60317.520411331 2024-01-08T12:29:23.538982+00:00 19994333.230000019073 29000000.016000028700 27870000.103999968618 3928948.944000006188 60317.520422933 2024-01-08T12:29:24.541372+00:00 19994333.235000010580 29000000.006000038236 27869999.927999969572 3934458.998999952804 60317.520434354 2024-01-08T12:29:25.528129+00:00 19994333.223999980837 28999999.991999980062 27870000.059000018984 3929958.960000038147 60317.520446137 2024-01-08T12:29:26.546189+00:00 19994333.230000019073 28999999.988999959081 27870000.029999971390 3935101.041999996174 60317.520457557 2024-01-08T12:29:27.532944+00:00 19994333.232999980450 29000000.024000048637 27869999.932000041008 3931254.968999981880 60317.520469159 2024-01-08T12:29:28.535338+00:00 19994333.227999988943 28999999.978999968618 27870000.001999970526 3937630.060999989975 60317.520480761 2024-01-08T12:29:29.537729+00:00 19994333.230000019073 29000000.003999948502 27869999.948000069708 3932326.950000048149 60317.520492363 2024-01-08T12:29:30.540145+00:00 19994333.231999989599 29000000.014999989420 27870000.084999918938 3933847.992999970913 60317.520503889 2024-01-08T12:29:31.536009+00:00 19994333.231000009924 29000000.002000089735 27869999.989000078291 3934386.012000023853 60317.520515491 2024-01-08T12:29:32.538392+00:00 19994333.227000001818 29000000.002999901772 27870000.081000000238 3933804.976999998093 60317.520527168 2024-01-08T12:29:33.547287+00:00 19994333.231000009924 28999999.996000051498 27869999.940000001341 3932465.086999952793 60317.520538513 2024-01-08T12:29:34.527532+00:00 19994333.230000019073 28999999.990000009537 27869999.912999998778 3932616.027000010014 60317.520550295 2024-01-08T12:29:35.545520+00:00 19994333.227999929339 28999999.967999938875 27870000.057000000030 3934889.951000034809 60317.520561716 2024-01-08T12:29:36.532268+00:00 19994333.228000041097 29000000.065000060946 27869999.998000010848 3931996.940999985207 60317.520573318 2024-01-08T12:29:37.534694+00:00 19994333.233999971300 28999999.973999980837 27869999.995000001043 3931233.008000016212 60317.520584919 2024-01-08T12:29:38.537067+00:00 19994333.227000001818 29000000.008999999613 27870000.016999989748 3929763.106999992859 60317.520596521 2024-01-08T12:29:39.539452+00:00 19994333.231000069529 29000000.010999999940 27870000.015000019222 3934266.951999961864 60317.520607943 2024-01-08T12:29:40.526246+00:00 19994333.231999989599 28999999.986999999732 27869999.966999981552 3926254.993000030983 60317.520619725 2024-01-08T12:29:41.544232+00:00 19994333.227999929339 28999999.971999999136 27870000.049999978393 3928873.055999993812 60317.520631326 2024-01-08T12:29:42.546610+00:00 19994333.231999989599 29000000.031999990344 27869999.958000000566 3927542.966000020970 60317.520642747 2024-01-08T12:29:43.533378+00:00 19994333.229000091553 28999999.981999989599 27870000.032999988645 3932113.916000009049 60317.520654350 2024-01-08T12:29:44.535822+00:00 19994333.230000019073 29000000.004000011832 27869999.927000049502 3933377.014999986161 60317.520665952 2024-01-08T12:29:45.538216+00:00 19994333.227000001818 29000000.003000020981 27870000.028000000864 3928402.105999947060 60317.520677553 2024-01-08T12:29:46.540589+00:00 19994333.234999898821 28999999.978999968618 27869999.922999981791 3932703.849000095855 60317.520688974 2024-01-08T12:29:47.527393+00:00 19994333.228000041097 29000000.011999990791 27870000.165000021458 3931708.047999978065 60317.520700757 2024-01-08T12:29:48.545392+00:00 19994333.225999951363 28999999.980000019073 27869999.923999968916 3926062.013000010978 60317.520712178 2024-01-08T12:29:49.532157+00:00 19994333.232000108808 29000000.019999980927 27870000.068000018597 3931693.043999909889 60317.520723779 2024-01-08T12:29:50.534523+00:00 19994333.230999950320 29000000.025000039488 27869999.986999988556 3929621.956000090111 60317.520735381 2024-01-08T12:29:51.536940+00:00 19994333.228000041097 28999999.986000001431 27869999.874000009149 3931927.094999908935 60317.520746983 2024-01-08T12:29:52.539323+00:00 19994333.228999968618 28999999.988999959081 27870000.088000059128 3929161.845000029076 60317.520758585 2024-01-08T12:29:53.541710+00:00 19994333.232999920845 28999999.995000001043 27869999.949999928474 3928211.055000067223 60317.520770006 2024-01-08T12:29:54.528539+00:00 19994333.230000019073 29000000.026000019163 27870000.013000011444 3931879.000999927986 60317.520781789 2024-01-08T12:29:55.546530+00:00 19994333.228000041097 28999999.960999969393 27870000.024000048637 3931923.943000078201 60317.520793209 2024-01-08T12:29:56.533276+00:00 19994333.230999950320 29000000.030000030994 27869999.939000010490 3936313.094999908935 60317.520804811 2024-01-08T12:29:57.535640+00:00 19994333.228000041097 29000000.003999948502 27870000.050999999046 3935635.899000049103 60317.520816232 2024-01-08T12:29:58.522435+00:00 19994333.228999968618 28999999.992000099272 27870000.033999919891 3931733.011999965180 60317.520828014 2024-01-08T12:29:59.540451+00:00 19994333.234000090510 28999999.988999959081 27869999.950999978930 3930366.042999982834 60317.520839616 2024-01-08T12:30:00.542828+00:00 19994333.228999968618 28999999.998999949545 27870000.071000099182 3929989.004000068177 60317.520851037 2024-01-08T12:30:01.529611+00:00 19994333.227000001818 29000000.024999979883 27869999.907999988645 3934708.000999927986 60317.520862820 2024-01-08T12:30:02.547599+00:00 19994333.230000000447 28999999.967000011355 27870000.074999928474 3934244.998000026215 60317.520874240 2024-01-08T12:30:03.534344+00:00 19994333.234000001103 29000000.027000069618 27869999.983000040054 3932670.991999983788 60317.520885841 2024-01-08T12:30:04.536706+00:00 19994333.228999998420 28999999.959999918938 27869999.985999941826 3929807.037000060081 60317.520897263 2024-01-08T12:30:05.523511+00:00 19994333.227000001818 29000000.013000011444 27870000.006000038236 3932955.942999958992 60317.520909045 2024-01-08T12:30:06.541510+00:00 19994333.231000009924 29000000.003000020981 27869999.988000039011 3931725.105000019073 60317.520920466 2024-01-08T12:30:07.528260+00:00 19994333.228000000119 29000000.001999970526 27870000.026000019163 3933739.901999949943 60317.520932068 2024-01-08T12:30:08.530703+00:00 19994333.229999989271 28999999.999000068754 27869999.945999979973 3933520.027999997139 60317.520943851 2024-01-08T12:30:09.548698+00:00 19994333.231999989599 29000000.008999940008 27870000.052999969572 3930613.872000098228 60317.520955271 2024-01-08T12:30:10.535443+00:00 19994333.230000019073 28999999.990000009537 27870000.001000050455 3935757.188999890815 60317.520966873 2024-01-08T12:30:11.537813+00:00 19994333.228999998420 29000000.006999969482 27869999.984000001103 3933277.972000002861 60317.520978475 2024-01-08T12:30:12.540218+00:00 19994333.234000001103 28999999.985000010580 27869999.943999998271 3930123.951000093948 60317.520990076 2024-01-08T12:30:13.542595+00:00 19994333.227999988943 29000000.014000058174 27869999.997999999672 3931152.080999969970 60317.521001603 2024-01-08T12:30:14.538481+00:00 19994333.227000001818 29000000.005999919027 27869999.997000008821 3934228.929999948014 60317.521013205 2024-01-08T12:30:15.540884+00:00 19994333.231999989599 29000000.000000000000 27870000.166999999434 3929599.991999983788 60317.521024625 2024-01-08T12:30:16.527635+00:00 19994333.231000009924 28999999.989000000060 27869999.879000011832 3932967.155000091065 60317.521036227 2024-01-08T12:30:17.530001+00:00 19994333.226000010967 28999999.995000001043 27869999.967999991030 3931216.860000013839 60317.521048009 2024-01-08T12:30:18.547984+00:00 19994333.230000019073 29000000.006999999285 27870000.039999991655 3935523.975999950897 60317.521059430 2024-01-08T12:30:19.534777+00:00 19994333.232999980450 29000000.000999990851 27869999.986000001431 3929880.944000006188 60317.521071032 2024-01-08T12:30:20.537150+00:00 19994333.227999988943 28999999.999000009149 27870000.012000020593 3927384.024999976158 60317.521082634 2024-01-08T12:30:21.539550+00:00 19994333.230000019073 29000000.015999998897 27870000.006999969482 3932051.065000057220 60317.521094236 2024-01-08T12:30:22.541967+00:00 19994333.231999989599 28999999.986999988556 27870000.021000031382 3930472.027999997139 60317.521105656 2024-01-08T12:30:23.528736+00:00 19994333.229000028223 29000000.002000000328 27869999.962000008672 3933188.881999969017 60317.521117258 2024-01-08T12:30:24.531111+00:00 19994333.230999950320 28999999.995000001043 27870000.048999968916 3931547.998000026215 60317.521128860 2024-01-08T12:30:25.533491+00:00 19994333.231000009924 28999999.981000009924 27869999.924000021070 3930739.083999990951 60317.521140462 2024-01-08T12:30:26.535937+00:00 19994333.230000019073 29000000.055000010878 27870000.028999980539 3932538.950999975204 60317.521152064 2024-01-08T12:30:27.538312+00:00 19994333.223000049591 28999999.950999978930 27870000.013999998569 3930859.042999982834 60317.521163665 2024-01-08T12:30:28.540690+00:00 19994333.233999971300 29000000.042999979109 27870000.040000021458 3931277.024999976158 60317.521175268 2024-01-08T12:30:29.543148+00:00 19994333.230000019073 28999999.988000039011 27869999.938999950886 3931877.967000008095 60317.521186688 2024-01-08T12:30:30.529894+00:00 19994333.228999968618 28999999.977000001818 27870000.072000030428 3935406.932000041008 60317.521198290 2024-01-08T12:30:31.532267+00:00 19994333.233000040054 28999999.999000009149 27869999.998000029474 3935166.026999949943 60317.521209892 2024-01-08T12:30:32.534637+00:00 19994333.229999899864 29000000.014999989420 27869999.987999919802 3933530.951000093948 60317.521221494 2024-01-08T12:30:33.537089+00:00 19994333.228000041097 29000000.012000020593 27869999.994000080973 3927750.164999961853 60317.521232915 2024-01-08T12:30:34.523852+00:00 19994333.230000019073 28999999.988999959081 27869999.930999990553 3928725.912999988068 60317.521244697 2024-01-08T12:30:35.541863+00:00 19994333.228999968618 28999999.977000001818 27870000.021999958903 3930517.023000001907 60317.521256300 2024-01-08T12:30:36.544279+00:00 19994333.228999968618 29000000.055000070482 27870000.037999991328 3928561.958999990951 60317.521267720 2024-01-08T12:30:37.531021+00:00 19994333.230000019073 28999999.967999938875 27870000.050999999046 3928716.042000054847 60317.521279503 2024-01-08T12:30:38.549007+00:00 19994333.231999989599 28999999.996000051498 27869999.957000020891 3930659.939999938011 60317.521290923 2024-01-08T12:30:39.535755+00:00 19994333.228000041097 28999999.990000009537 27869999.991000059992 3928204.105000019073 60317.521302526 2024-01-08T12:30:40.538212+00:00 19994333.227000001818 29000000.001999970526 27869999.929999951273 3926955.995000004768 60317.521313947 2024-01-08T12:30:41.524973+00:00 19994333.233999971300 28999999.990000009537 27870000.047000050545 3928084.983000040054 60317.521325729 2024-01-08T12:30:42.543011+00:00 19994333.228999968618 29000000.039999961853 27869999.985999941826 3928486.967000008095 60317.521337151 2024-01-08T12:30:43.529854+00:00 19994333.229000091553 28999999.981999989599 27869999.968000050634 3931776.025999904145 60317.521348753 2024-01-08T12:30:44.532222+00:00 19994333.231999989599 29000000.009999990463 27870000.033999919891 3928176.007000089157 60317.521360354 2024-01-08T12:30:45.534592+00:00 19994333.230000019073 28999999.985000010580 27870000.080000039190 3929829.006999969017 60317.521371956 2024-01-08T12:30:46.536991+00:00 19994333.228999968618 28999999.985000010580 27869999.922000050545 3930674.967999935150 60317.521383558 2024-01-08T12:30:47.539398+00:00 19994333.230999950320 28999999.988999959081 27870000.051999930292 3931173.985000013839 60317.521394978 2024-01-08T12:30:48.526139+00:00 19994333.230000019073 28999999.998000029474 27869999.963999990374 3929639.003000020981 60317.521406761 2024-01-08T12:30:49.544146+00:00 19994333.228000041097 29000000.057000041008 27870000.037000060081 3932161.996999979019 60317.521418182 2024-01-08T12:30:50.530962+00:00 19994333.230000019073 28999999.959999918938 27869999.877999998629 3930950.019000052940 60317.521429784 2024-01-08T12:30:51.533352+00:00 19994333.233999971300 29000000.021000031382 27870000.050000000745 3932894.939000010025 60317.521441386 2024-01-08T12:30:52.535719+00:00 19994333.223999980837 29000000.000999998301 27869999.990000009537 3931331.069999932777 60317.521452987 2024-01-08T12:30:53.538088+00:00 19994333.230999950320 29000000.000000000000 27870000.075999990106 3934022.975000023842 60317.521464514 2024-01-08T12:30:54.534012+00:00 19994333.231000069529 28999999.973999988288 27869999.916999999434 3930893.978999971878 60317.521476116 2024-01-08T12:30:55.536387+00:00 19994333.228000000119 29000000.012000009418 27870000.036000009626 3931229.943000078201 60317.521487792 2024-01-08T12:30:56.545255+00:00 19994333.228999998420 29000000.013000011444 27869999.951999988407 3935146.131999969017 60317.521499138 2024-01-08T12:30:57.525515+00:00 19994333.230999991298 28999999.992999970913 27870000.041000008583 3934070.055999993812 60317.521510920 2024-01-08T12:30:58.543506+00:00 19994333.233000010252 28999999.978999998420 27870000.000999990851 3933988.901999949943 60317.521522341 2024-01-08T12:30:59.530293+00:00 19994333.228000000119 29000000.045000020415 27870000.063000019640 3931530.942000031006 60317.521533943 2024-01-08T12:31:00.532689+00:00 19994333.230999991298 28999999.972999989986 27869999.925999999046 3929238.149000049103 60317.521545546 2024-01-08T12:31:01.535132+00:00 19994333.230000000447 29000000.013000011444 27870000.008999999613 3930532.925999999046 60317.521557147 2024-01-08T12:31:02.537503+00:00 19994333.227999988943 28999999.991000000387 27870000.016999959946 3931513.023000001907 60317.521568568 2024-01-08T12:31:03.524279+00:00 19994333.232000019401 28999999.987999979407 27869999.980000019073 3927581.918999909889 60317.521580351 2024-01-08T12:31:04.542317+00:00 19994333.228999998420 29000000.026000019163 27870000.047999981791 3931069.050000071991 60317.521591952 2024-01-08T12:31:05.544680+00:00 19994333.228999998420 28999999.986999988556 27869999.965000029653 3926719.080999969970 60317.521603373 2024-01-08T12:31:06.531450+00:00 19994333.228999968618 28999999.986000001431 27869999.983999971300 3928820.919000030030 60317.521614975 2024-01-08T12:31:07.533831+00:00 19994333.231000009924 28999999.995999988168 27869999.976000010967 3927009.003999948967 60317.521626577 2024-01-08T12:31:08.536242+00:00 19994333.231999989599 29000000.046000000089 27870000.033000048250 3927228.911000012886 60317.521638179 2024-01-08T12:31:09.538652+00:00 19994333.225000020117 28999999.953000009060 27869999.970999959856 3933346.080000042915 60317.521649600 2024-01-08T12:31:10.525430+00:00 19994333.232999980450 29000000.007999960333 27870000.044000029564 3931204.916000009049 60317.521661383 2024-01-08T12:31:11.543449+00:00 19994333.231999989599 28999999.995000001043 27870000.074000000954 3930341.018999934196 60317.521672803 2024-01-08T12:31:12.530192+00:00 19994333.228000041097 29000000.004000071436 27869999.957999940962 3928753.156000018120 60317.521684404 2024-01-08T12:31:13.532569+00:00 19994333.230999950320 28999999.995999928564 27869999.945999979973 3930212.978000044823 60317.521696006 2024-01-08T12:31:14.534948+00:00 19994333.232000049204 28999999.997000098228 27870000.047000050545 3927425.014999986161 60317.521707609 2024-01-08T12:31:15.537417+00:00 19994333.225999951363 29000000.025999899954 27869999.937000039965 3926656.832000017166 60317.521719211 2024-01-08T12:31:16.539825+00:00 19994333.231999989599 28999999.984000090510 27870000.066999908537 3928841.024999976158 60317.521730632 2024-01-08T12:31:17.526605+00:00 19994333.233000040054 29000000.002999901772 27869999.989000078291 3930828.075000048149 60317.521742415 2024-01-08T12:31:18.544661+00:00 19994333.224999960512 29000000.022000070661 27869999.981999989599 3925542.964999914169 60317.521753836 2024-01-08T12:31:19.531427+00:00 19994333.230000019073 28999999.972999930382 27870000.052999969572 3930716.027000070084 60317.521765437 2024-01-08T12:31:20.533805+00:00 19994333.229000028223 28999999.990000009537 27869999.924000021070 3932072.038999915123 60317.521776858 2024-01-08T12:31:21.520568+00:00 19994333.231000009924 29000000.008000019938 27870000.046999931335 3929417.905000091065 60317.521788641 2024-01-08T12:31:22.538613+00:00 19994333.230999950320 28999999.998000029474 27869999.917000059038 3926624.000000000000 60317.521800243 2024-01-08T12:31:23.540988+00:00 19994333.231000069529 29000000.018000010401 27870000.039000030607 3932172.998999952804 60317.521811664 2024-01-08T12:31:24.527753+00:00 19994333.227000001818 28999999.975999951363 27869999.990999940783 3924516.042999982834 60317.521823446 2024-01-08T12:31:25.545763+00:00 19994333.229999899864 29000000.022000070661 27870000.000000000000 3929674.040000081062 60317.521834867 2024-01-08T12:31:26.532514+00:00 19994333.231000069529 28999999.992999911308 27870000.028000000864 3928644.998999952804 60317.521846469 2024-01-08T12:31:27.534888+00:00 19994333.230999950320 28999999.991000059992 27869999.973999980837 3932573.023000001907 60317.521857889 2024-01-08T12:31:28.521626+00:00 19994333.227000001818 28999999.990000009537 27870000.004999998957 3931993.937000035774 60317.521869672 2024-01-08T12:31:29.539659+00:00 19994333.229000091553 29000000.021000001580 27869999.951999999583 3931809.048999906052 60317.521881093 2024-01-08T12:31:30.526411+00:00 19994333.231999989599 28999999.973000001162 27870000.109999999404 3933523.930999993812 60317.521892694 2024-01-08T12:31:31.528793+00:00 19994333.228999968618 29000000.046000000089 27869999.934999998659 3932706.124000072014 60317.521904477 2024-01-08T12:31:32.546822+00:00 19994333.231999989599 28999999.991999998689 27870000.019000008702 3929105.852999926079 60317.521915898 2024-01-08T12:31:33.533562+00:00 19994333.230000019073 28999999.994999989867 27869999.936999980360 3928095.169000030030 60317.521927499 2024-01-08T12:31:34.535927+00:00 19994333.227000001818 28999999.984000001103 27870000.092000011355 3932987.860000013839 60317.521939101 2024-01-08T12:31:35.538300+00:00 19994333.231999989599 29000000.001000020653 27870000.046999990940 3927255.003000020981 60317.521950704 2024-01-08T12:31:36.540777+00:00 19994333.230999950320 29000000.015999998897 27869999.918000008911 3930228.983000040054 60317.521962230 2024-01-08T12:31:37.536685+00:00 19994333.226000070572 29000000.024999979883 27869999.999000009149 3933925.005999923218 60317.521973832 2024-01-08T12:31:38.539058+00:00 19994333.230999950320 28999999.934999998659 27870000.046999990940 3932470.014000058174 60317.521985253 2024-01-08T12:31:39.525867+00:00 19994333.231999989599 29000000.037999991328 27869999.922999981791 3928842.054000020027 60317.521996855 2024-01-08T12:31:40.528233+00:00 19994333.230000019073 28999999.988000039011 27870000.063000019640 3932468.002999901772 60317.522008637 2024-01-08T12:31:41.546219+00:00 19994333.227000001818 29000000.013999998569 27869999.944000009447 3931623.942000031006 60317.522020058 2024-01-08T12:31:42.532967+00:00 19994333.233000040054 28999999.978999968618 27870000.051999989897 3929466.981999992859 60317.522031660 2024-01-08T12:31:43.535413+00:00 19994333.230999950320 29000000.006000038236 27869999.977999988943 3933332.940000057220 60317.522043262 2024-01-08T12:31:44.537800+00:00 19994333.227000001818 29000000.020999971777 27869999.984000030905 3928362.027999997139 60317.522054863 2024-01-08T12:31:45.540201+00:00 19994333.230000019073 29000000.017000019550 27870000.000999990851 3932560.101999998093 60317.522066284 2024-01-08T12:31:46.526984+00:00 19994333.230000019073 28999999.930000010878 27870000.029000040144 3931396.959999918938 60317.522077886 2024-01-08T12:31:47.529350+00:00 19994333.230000019073 29000000.027999941260 27870000.025999899954 3927226.894000052940 60317.522089488 2024-01-08T12:31:48.531731+00:00 19994333.230999950320 29000000.012000080198 27869999.948000069708 3929306.080999969970 60317.522101089 2024-01-08T12:31:49.534097+00:00 19994333.230999998748 29000000.003999948502 27870000.021999958903 3931868.060000061989 60317.522112691 2024-01-08T12:31:50.536528+00:00 19994333.228000000119 29000000.011000040919 27869999.978000041097 3932676.909999967087 60317.522124293 2024-01-08T12:31:51.538914+00:00 19994333.227000001818 28999999.980999950320 27869999.980999950320 3930006.037999988068 60317.522135895 2024-01-08T12:31:52.541324+00:00 19994333.232999999076 28999999.968000050634 27870000.027000069618 3934237.998999952804 60317.522147316 2024-01-08T12:31:53.528122+00:00 19994333.227000009269 29000000.031000021845 27870000.000999931246 3930549.036000012886 60317.522159099 2024-01-08T12:31:54.546111+00:00 19994333.228999998420 29000000.000000000000 27870000.047000050545 3932672.907000064850 60317.522170519 2024-01-08T12:31:55.532868+00:00 19994333.232999980450 28999999.996999979019 27869999.916000008583 3928275.101999998093 60317.522182121 2024-01-08T12:31:56.535263+00:00 19994333.231000009924 29000000.019999980927 27870000.026999950409 3927249.998000026215 60317.522193543 2024-01-08T12:31:57.522128+00:00 19994333.227000001818 29000000.000000000000 27869999.976000070572 3931611.954999924172 60317.522205326 2024-01-08T12:31:58.540164+00:00 19994333.231000009924 28999999.991999980062 27870000.099999900907 3927915.017000079155 60317.522216928 2024-01-08T12:31:59.542549+00:00 19994333.231000009924 28999999.978999968618 27869999.910000089556 3930628.930999993812 60317.522228349 2024-01-08T12:32:00.529367+00:00 19994333.227000001818 29000000.047000050545 27870000.018999930471 3930488.120000004768 60317.522240132 2024-01-08T12:32:01.547362+00:00 19994333.233000010252 28999999.971999999136 27870000.037999991328 3926548.969999908935 60317.522251552 2024-01-08T12:32:02.534116+00:00 19994333.231000009924 29000000.013999938965 27869999.949000000954 3930793.023000000045 60317.522263153 2024-01-08T12:32:03.536478+00:00 19994333.227999988943 28999999.976000070572 27870000.027000069618 3927908.952000000048 60317.522274575 2024-01-08T12:32:04.523275+00:00 19994333.227999988943 29000000.005999919027 27870000.077999949455 3928249.989000000060 60317.522286357 2024-01-08T12:32:05.541253+00:00 19994333.234000030905 29000000.004999998957 27869999.935000058264 3932008.956000002101 60317.522297778 2024-01-08T12:32:06.528008+00:00 19994333.227000001818 28999999.975999999791 27870000.028000000864 3929936.046000000089 60317.522309380 2024-01-08T12:32:07.530430+00:00 19994333.227000001818 29000000.013999998569 27869999.947000000626 3930094.090999998152 60317.522321162 2024-01-08T12:32:08.548435+00:00 19994333.235000010580 29000000.013000000268 27870000.017000000924 3928107.012999999803 60317.522332584 2024-01-08T12:32:09.535205+00:00 19994333.229999959469 29000000.012000009418 27869999.974999990314 3926277.919999998063 60317.522344185 2024-01-08T12:32:10.537584+00:00 19994333.227999988943 28999999.994999989867 27870000.052000001073 3926996.953000002075 60317.522355606 2024-01-08T12:32:11.524376+00:00 19994333.229000028223 29000000.013000011444 27870000.067999988794 3933638.990999997128 60317.522367389 2024-01-08T12:32:12.542380+00:00 19994333.231000009924 28999999.965999990702 27869999.862000018358 3927856.046000003815 60317.522378810 2024-01-08T12:32:13.529162+00:00 19994333.230000019073 29000000.004999998957 27870000.047999981791 3933268.997000000905 60317.522390412 2024-01-08T12:32:14.531597+00:00 19994333.230999950320 28999999.995000001043 27870000.019000019878 3927618.071999996901 60317.522402014 2024-01-08T12:32:15.533972+00:00 19994333.228000041097 29000000.006000008434 27869999.916999999434 3925580.969999998808 60317.522413615 2024-01-08T12:32:16.536347+00:00 19994333.230000019073 29000000.011999960989 27870000.085999969393 3928248.947999998927 60317.522425217 2024-01-08T12:32:17.538718+00:00 19994333.230000019073 28999999.989000018686 27869999.998000029474 3928773.060000001919 60317.522436744 2024-01-08T12:32:18.534685+00:00 19994333.232999920845 28999999.999000009149 27869999.934999998659 3932570.893999993801 60317.522448421 2024-01-08T12:32:19.543581+00:00 19994333.225000020117 29000000.022000011057 27870000.012000020593 3925875.040000007022 60317.522459767 2024-01-08T12:32:20.523841+00:00 19994333.228999968618 28999999.984999950975 27870000.019999980927 3930017.033999993932 60317.522471549 2024-01-08T12:32:21.541848+00:00 19994333.230000019073 28999999.995000001043 27870000.004000011832 3928645.008000000846 60317.522482970 2024-01-08T12:32:22.528595+00:00 19994333.235000010580 29000000.001000050455 27869999.990000009537 3928841.980000004172 60317.522494571 2024-01-08T12:32:23.530959+00:00 19994333.227000001818 29000000.005999978632 27869999.970999959856 3927686.973000004888 60317.522506173 2024-01-08T12:32:24.533330+00:00 19994333.230000019073 28999999.963999990374 27870000.029000040144 3928630.995999991894 60317.522517776 2024-01-08T12:32:25.535808+00:00 19994333.228999968618 29000000.013000011444 27870000.008999999613 3929624.946999996901 60317.522529378 2024-01-08T12:32:26.538203+00:00 19994333.230999950320 29000000.026000019163 27869999.963999990374 3925847.023000001907 60317.522540979 2024-01-08T12:32:27.540618+00:00 19994333.229000091553 28999999.991999980062 27869999.972999930382 3927592.066000000108 60317.522552581 2024-01-08T12:32:28.543015+00:00 19994333.232999920845 29000000.000999931246 27870000.010000109673 3927982.949000000954 60317.522564002 2024-01-08T12:32:29.529762+00:00 19994333.225000020117 29000000.008000019938 27870000.020999908447 3929401.071000009775 60317.522575603 2024-01-08T12:32:30.532139+00:00 19994333.231999989599 29000000.006000038236 27870000.036000009626 3925516.949999988079 60317.522587205 2024-01-08T12:32:31.534546+00:00 19994333.233000040054 29000000.008999940008 27869999.985000010580 3925427.983000009786 60317.522598808 2024-01-08T12:32:32.537004+00:00 19994333.225999951363 28999999.994000080973 27869999.983000040054 3928808.958999990951 60317.522610229 2024-01-08T12:32:33.523761+00:00 19994333.231000069529 29000000.005999919027 27869999.978999968618 3925717.093000010122 60317.522622012 2024-01-08T12:32:34.541811+00:00 19994333.230999950320 28999999.986000061035 27870000.031999949366 3930162.984999998938 60317.522633614 2024-01-08T12:32:35.544243+00:00 19994333.228999968618 28999999.958999991417 27870000.029000040144 3930735.968999981880 60317.522645035 2024-01-08T12:32:36.530997+00:00 19994333.230000019073 29000000.034000039101 27870000.034999970347 3929298.014000027906 60317.522656636 2024-01-08T12:32:37.533367+00:00 19994333.231999989599 29000000.019999980927 27869999.950000051409 3929650.088999987114 60317.522668238 2024-01-08T12:32:38.535746+00:00 19994333.226000070572 28999999.973999980837 27869999.942000031471 3928672.937000005972 60317.522679840 2024-01-08T12:32:39.538165+00:00 19994333.230000019073 29000000.006999969482 27870000.074000000954 3928290.965000004042 60317.522691261 2024-01-08T12:32:40.524916+00:00 19994333.235999941826 29000000.000000000000 27870000.031999949366 3929525.979000002146 60317.522703043 2024-01-08T12:32:41.542938+00:00 19994333.228000041097 28999999.998000029474 27869999.944000009447 3929446.107999979984 60317.522714464 2024-01-08T12:32:42.529732+00:00 19994333.223999999464 28999999.996000051498 27870000.049000021070 3931078.983000009786 60317.522726066 2024-01-08T12:32:43.532100+00:00 19994333.232999999076 28999999.980000000447 27869999.952999949455 3928739.970999985933 60317.522737487 2024-01-08T12:32:44.518866+00:00 19994333.230000000447 29000000.022999998182 27870000.091000080109 3927710.036000012886 60317.522749270 2024-01-08T12:32:45.536907+00:00 19994333.227000001818 28999999.997999999672 27869999.920000001788 3927910.960999995004 60317.522760872 2024-01-08T12:32:46.539341+00:00 19994333.230000000447 29000000.000999998301 27869999.975000001490 3926964.928000003099 60317.522772293 2024-01-08T12:32:47.526101+00:00 19994333.229999989271 29000000.006000000983 27870000.058000009507 3929842.108999996912 60317.522784076 2024-01-08T12:32:48.544121+00:00 19994333.231999989599 28999999.993999991566 27869999.932000000030 3927929.951999992132 60317.522795497 2024-01-08T12:32:49.530892+00:00 19994333.230000019073 29000000.012000020593 27869999.969999998808 3929829.098000019789 60317.522807098 2024-01-08T12:32:50.533259+00:00 19994333.229999989271 28999999.944999989122 27870000.062999989837 3926195.906999974977 60317.522818699 2024-01-08T12:32:51.535626+00:00 19994333.228000018746 29000000.051999989897 27869999.971000019461 3928432.039000004996 60317.522830301 2024-01-08T12:32:52.537991+00:00 19994333.230999980122 29000000.001000020653 27870000.022999998182 3931784.894000024069 60317.522841722 2024-01-08T12:32:53.524796+00:00 19994333.234000030905 29000000.013999998569 27869999.977999988943 3931451.074999988079 60317.522853324 2024-01-08T12:32:54.527164+00:00 19994333.224999990314 28999999.985000010580 27870000.037000030279 3928402.928000003099 60317.522865106 2024-01-08T12:32:55.545186+00:00 19994333.231000009924 28999999.986999988556 27870000.069999989122 3925296.021999984980 60317.522876527 2024-01-08T12:32:56.531938+00:00 19994333.231000009924 28999999.978999968618 27869999.910999950022 3931369.039000004996 60317.522888129 2024-01-08T12:32:57.534300+00:00 19994333.231000009924 29000000.050999999046 27870000.061000049114 3930415.087999999989 60317.522899730 2024-01-08T12:32:58.536681+00:00 19994333.231999989599 28999999.965000029653 27869999.922999981791 3928950.909999995958 60317.522911332 2024-01-08T12:32:59.539076+00:00 19994333.224999960512 28999999.999000009149 27870000.005999978632 3928465.022000014782 60317.522922859 2024-01-08T12:33:00.534993+00:00 19994333.233000040054 28999999.988999959081 27870000.046000000089 3926579.991999983788 60317.522934460 2024-01-08T12:33:01.537361+00:00 19994333.227999988943 29000000.026000019163 27869999.940999981016 3928178.962999999989 60317.522945881 2024-01-08T12:33:02.524132+00:00 19994333.228999968618 28999999.986999988556 27870000.006000038236 3930782.053000003099 60317.522957483 2024-01-08T12:33:03.526554+00:00 19994333.231000009924 29000000.014000058174 27870000.076000031084 3924986.943000019062 60317.522969265 2024-01-08T12:33:04.544542+00:00 19994333.227999988943 29000000.017999891192 27869999.937999960035 3927813.007999985944 60317.522980686 2024-01-08T12:33:05.531291+00:00 19994333.232000049204 28999999.956000089645 27870000.034000039101 3925671.015000015032 60317.522992288 2024-01-08T12:33:06.533652+00:00 19994333.230999950320 29000000.029999971390 27869999.974999900907 3931141.970999985933 60317.523003890 2024-01-08T12:33:07.536084+00:00 19994333.226000010967 28999999.960999969393 27869999.923000101000 3934545.148000001907 60317.523015491 2024-01-08T12:33:08.538454+00:00 19994333.229000028223 29000000.022999998182 27870000.028000000864 3930827.851999998093 60317.523026912 2024-01-08T12:33:09.525215+00:00 19994333.228999968618 28999999.981999989599 27869999.988999959081 3930304.017000020016 60317.523038514 2024-01-08T12:33:10.527608+00:00 19994333.233999971300 29000000.032999988645 27869999.998999949545 3932113.953000009060 60317.523050115 2024-01-08T12:33:11.529985+00:00 19994333.227000001818 28999999.985000010580 27870000.060000058264 3929443.024999976158 60317.523061717 2024-01-08T12:33:12.532368+00:00 19994333.233000040054 29000000.004000071436 27870000.064000010490 3933323.063000022899 60317.523073319 2024-01-08T12:33:13.534738+00:00 19994333.228999968618 28999999.982999920845 27869999.939000010490 3934903.998999952804 60317.523084921 2024-01-08T12:33:14.537155+00:00 19994333.231000069529 29000000.013000011444 27870000.057999968529 3928180.914000033867 60317.523096522 2024-01-08T12:33:15.539531+00:00 19994333.230999950320 29000000.022000070661 27869999.906000021845 3926657.074999988079 60317.523107943 2024-01-08T12:33:16.526293+00:00 19994333.230000019073 29000000.013000011444 27870000.016999959946 3929353.045000017155 60317.523119545 2024-01-08T12:33:17.528676+00:00 19994333.228000041097 28999999.961999889463 27870000.049000021070 3930536.894999980927 60317.523131147 2024-01-08T12:33:18.531054+00:00 19994333.229999899864 28999999.995000001043 27869999.990000009537 3929143.064000010025 60317.523142748 2024-01-08T12:33:19.533424+00:00 19994333.234000090510 29000000.028000000864 27869999.975000020117 3925162.870999991894 60317.523154169 2024-01-08T12:33:20.520175+00:00 19994333.227999929339 28999999.989999998361 27870000.013999938965 3932052.111999989022 60317.523165952 2024-01-08T12:33:21.538261+00:00 19994333.226000070572 29000000.019000001252 27869999.977000001818 3931157.958000003826 60317.523177554 2024-01-08T12:33:22.540651+00:00 19994333.231999989599 28999999.971000000834 27870000.014000058174 3924644.055999993812 60317.523188975 2024-01-08T12:33:23.527433+00:00 19994333.227000001818 29000000.035999998450 27869999.973999980837 3932881.014999986161 60317.523200758 2024-01-08T12:33:24.545462+00:00 19994333.230999950320 28999999.949999999255 27870000.017000000924 3930303.959000051022 60317.523212179 2024-01-08T12:33:25.532212+00:00 19994333.229000091553 29000000.030999988317 27870000.060999989510 3933917.084999979008 60317.523223780 2024-01-08T12:33:26.534588+00:00 19994333.232999920845 28999999.981999989599 27869999.956999998540 3931755.907000004780 60317.523235201 2024-01-08T12:33:27.521338+00:00 19994333.228000041097 29000000.018000010401 27870000.001000020653 3933260.092999995220 60317.523246983 2024-01-08T12:33:28.539353+00:00 19994333.232999920845 29000000.004000011832 27870000.035000000149 3930951.028999983799 60317.523258404 2024-01-08T12:33:29.526093+00:00 19994333.230000019073 28999999.957000020891 27869999.958000000566 3930304.879999995232 60317.523270006 2024-01-08T12:33:30.528516+00:00 19994333.228000041097 29000000.033999979496 27869999.970999989659 3929025.032999991905 60317.523281789 2024-01-08T12:33:31.546548+00:00 19994333.227000001818 28999999.993000030518 27869999.960000008345 3929445.015000044834 60317.523293209 2024-01-08T12:33:32.533295+00:00 19994333.233000040054 28999999.979999959469 27870000.098999980837 3932156.873999952804 60317.523304811 2024-01-08T12:33:33.535685+00:00 19994333.227999929339 29000000.037000000477 27869999.910000029951 3928076.127000033855 60317.523316232 2024-01-08T12:33:34.522463+00:00 19994333.230000019073 28999999.997000038624 27870000.083999991417 3927328.992999970913 60317.523328016 2024-01-08T12:33:35.540539+00:00 19994333.231999989599 28999999.991999980062 27870000.022999998182 3928653.009000002872 60317.523339436 2024-01-08T12:33:36.527290+00:00 19994333.230999998748 28999999.982999980450 27869999.969999969006 3929875.912000000011 60317.523351038 2024-01-08T12:33:37.529707+00:00 19994333.225999999791 29000000.009999990463 27869999.962000008672 3930629.050999999046 60317.523362640 2024-01-08T12:33:38.532081+00:00 19994333.231000009924 28999999.997999969870 27870000.008999999613 3930520.008000016212 60317.523374241 2024-01-08T12:33:39.534462+00:00 19994333.230999991298 29000000.018000010401 27870000.076000031084 3931123.001999973785 60317.523385843 2024-01-08T12:33:40.536844+00:00 19994333.231000009924 28999999.980000019073 27869999.923999968916 3927552.052000045776 60317.523397369 2024-01-08T12:33:41.532709+00:00 19994333.228999998420 29000000.006999969482 27869999.960000038147 3931654.993999958038 60317.523409047 2024-01-08T12:33:42.541635+00:00 19994333.230000000447 28999999.975000020117 27869999.985000010580 3931255.012000023853 60317.523420392 2024-01-08T12:33:43.521876+00:00 19994333.227999988943 29000000.024000048637 27870000.018000010401 3927434.010999978054 60317.523432175 2024-01-08T12:33:44.539912+00:00 19994333.228999998420 28999999.993000030518 27870000.016999959946 3930474.939000010025 60317.523443596 2024-01-08T12:33:45.526719+00:00 19994333.231000009924 29000000.008999940008 27870000.052999969572 3928508.997000039089 60317.523455198 2024-01-08T12:33:46.529095+00:00 19994333.231000009924 29000000.008000019938 27869999.937000039965 3927577.989999949932 60317.523466799 2024-01-08T12:33:47.531463+00:00 19994333.227999988943 29000000.016999959946 27870000.006000038236 3927826.925000011921 60317.523478401 2024-01-08T12:33:48.533836+00:00 19994333.233000010252 28999999.970000028610 27870000.034999970347 3931658.039000033867 60317.523490003 2024-01-08T12:33:49.536276+00:00 19994333.227999988943 28999999.991000059992 27869999.937999960035 3926281.953999996185 60317.523501605 2024-01-08T12:33:50.538669+00:00 19994333.229000028223 28999999.995000001043 27870000.088000059128 3925110.937999964226 60317.523513207 2024-01-08T12:33:51.541068+00:00 19994333.231000009924 28999999.997999910265 27870000.008999940008 3930017.147000014782 60317.523524628 2024-01-08T12:33:52.527849+00:00 19994333.232999980450 29000000.014000058174 27869999.903000000864 3925655.970000029076 60317.523536230 2024-01-08T12:33:53.530226+00:00 19994333.224999960512 28999999.982999920845 27869999.977000001818 3933604.106999992859 60317.523547831 2024-01-08T12:33:54.532601+00:00 19994333.234000030905 29000000.001000050455 27870000.055999990553 3928780.900999962818 60317.523559433 2024-01-08T12:33:55.535001+00:00 19994333.227000001818 29000000.021999958903 27870000.008000019938 3930202.166000009049 60317.523570855 2024-01-08T12:33:56.521834+00:00 19994333.227999988943 29000000.003000020981 27870000.028000000864 3926887.819000006188 60317.523582637 2024-01-08T12:33:57.539848+00:00 19994333.234000030905 28999999.981000069529 27870000.026000019163 3929892.980000019073 60317.523594239 2024-01-08T12:33:58.542246+00:00 19994333.230000019073 29000000.008000001311 27869999.977999929339 3926130.062999964226 60317.523605660 2024-01-08T12:33:59.528997+00:00 19994333.230999950320 28999999.980000000447 27869999.994000080973 3933662.073000013828 60317.523617261 2024-01-08T12:34:00.531369+00:00 19994333.227000001818 29000000.015999991447 27870000.016000028700 3926439.857999979984 60317.523628863 2024-01-08T12:34:01.533733+00:00 19994333.232000049204 28999999.996999990195 27870000.010999921709 3930690.144000052940 60317.523640465 2024-01-08T12:34:02.536124+00:00 19994333.225999951363 29000000.011000011116 27869999.975000001490 3931032.875999987125 60317.523651886 2024-01-08T12:34:03.522957+00:00 19994333.231999989599 28999999.997000008821 27869999.958999998868 3928569.066999971867 60317.523663669 2024-01-08T12:34:04.540974+00:00 19994333.231000069529 29000000.023999989033 27869999.986999999732 3930485.032000004780 60317.523675090 2024-01-08T12:34:05.527787+00:00 19994333.228999968618 28999999.962999999523 27870000.025999989361 3929016.939999998081 60317.523686692 2024-01-08T12:34:06.530171+00:00 19994333.228999968618 29000000.015999998897 27870000.015000019222 3929896.040000020992 60317.523698294 2024-01-08T12:34:07.532544+00:00 19994333.233999971300 29000000.013999998569 27870000.014999989420 3928743.916000009049 60317.523709895 2024-01-08T12:34:08.534921+00:00 19994333.226000070572 28999999.979000028223 27870000.027000010014 3927305.061999977101 60317.523721497 2024-01-08T12:34:09.537306+00:00 19994333.230000019073 29000000.037000000477 27869999.951999988407 3924346.929000020027 60317.523732918 2024-01-08T12:34:10.524100+00:00 19994333.230999950320 28999999.970999959856 27870000.078999999911 3925460.062999964226 60317.523744700 2024-01-08T12:34:11.542101+00:00 19994333.228000041097 29000000.001000050455 27869999.908999979496 3927565.992000042927 60317.523756122 2024-01-08T12:34:12.528962+00:00 19994333.230000019073 28999999.997999969870 27869999.981000009924 3929449.023000001907 60317.523767724 2024-01-08T12:34:13.531347+00:00 19994333.229999899864 28999999.995999988168 27870000.045000020415 3924742.016999959946 60317.523779325 2024-01-08T12:34:14.533713+00:00 19994333.231999989599 28999999.983000040054 27870000.027000010014 3928537.032999991905 60317.523790927 2024-01-08T12:34:15.536075+00:00 19994333.229000091553 29000000.019999921322 27870000.038999971002 3927513.878000020981 60317.523802528 2024-01-08T12:34:16.538450+00:00 19994333.227999929339 29000000.003000020981 27869999.930999990553 3928744.001999973785 60317.523813949 2024-01-08T12:34:17.525226+00:00 19994333.231999989599 28999999.991000059992 27869999.969000041485 3926471.982000052929 60317.523825732 2024-01-08T12:34:18.543223+00:00 19994333.227000001818 29000000.003999948502 27870000.018999990076 3925557.129999936093 60317.523837153 2024-01-08T12:34:19.530011+00:00 19994333.227000001818 28999999.998000029474 27870000.010999981314 3925822.840000032913 60317.523848754 2024-01-08T12:34:20.532385+00:00 19994333.235000010580 28999999.998000029474 27870000.007999960333 3925791.126000047196 60317.523860356 2024-01-08T12:34:21.534751+00:00 19994333.229000091553 29000000.018000010401 27870000.000000000000 3926910.967000008095 60317.523871957 2024-01-08T12:34:22.537124+00:00 19994333.228999968618 28999999.990999940783 27870000.027000069618 3925063.862999916077 60317.523883484 2024-01-08T12:34:23.532997+00:00 19994333.231999989599 28999999.999000068754 27869999.980999950320 3927736.077000021935 60317.523895086 2024-01-08T12:34:24.535423+00:00 19994333.227000001818 29000000.002999901772 27869999.978000041097 3927984.116000055801 60317.523906763 2024-01-08T12:34:25.544295+00:00 19994333.230999950320 29000000.006000038236 27869999.934999939054 3931072.977999926079 60317.523918108 2024-01-08T12:34:26.524562+00:00 19994333.228000041097 28999999.981000069529 27870000.029000040144 3930067.968000053894 60317.523929891 2024-01-08T12:34:27.542568+00:00 19994333.233999971300 28999999.990999940783 27870000.011000040919 3928245.062999964226 60317.523941312 2024-01-08T12:34:28.529316+00:00 19994333.227000001818 29000000.021000031382 27869999.988999959081 3929309.912999988068 60317.523952913 2024-01-08T12:34:29.531691+00:00 19994333.231000069529 28999999.983000040054 27870000.057999968529 3928484.036000012886 60317.523964515 2024-01-08T12:34:30.534082+00:00 19994333.232000000775 29000000.014999989420 27870000.017000079155 3927882.006999969017 60317.523976117 2024-01-08T12:34:31.536566+00:00 19994333.227000001818 29000000.000000000000 27869999.978999968618 3923663.902000070084 60317.523987539 2024-01-08T12:34:32.523328+00:00 19994333.230999991298 28999999.997999910265 27869999.967999938875 3927096.962000011932 60317.523999141 2024-01-08T12:34:33.525724+00:00 19994333.233000010252 29000000.034000039101 27870000.021000031382 3930098.177999972831 60317.524010923 2024-01-08T12:34:34.543745+00:00 19994333.225999999791 28999999.944000009447 27869999.986000061035 3925130.894999980927 60317.524022344 2024-01-08T12:34:35.530499+00:00 19994333.230000000447 29000000.015000000596 27870000.057999968529 3925667.054000020027 60317.524033946 2024-01-08T12:34:36.532894+00:00 19994333.228999990970 29000000.021000009030 27869999.942999958992 3924623.011000037193 60317.524045547 2024-01-08T12:34:37.535300+00:00 19994333.233000010252 28999999.978000000119 27870000.026000019163 3925650.038999915123 60317.524057150 2024-01-08T12:34:38.537748+00:00 19994333.226000010967 28999999.984999999404 27869999.977000001818 3927436.934000014793 60317.524068571 2024-01-08T12:34:39.524509+00:00 19994333.228999968618 29000000.032999988645 27870000.042999979109 3929998.008000016212 60317.524080173 2024-01-08T12:34:40.526941+00:00 19994333.234000030905 28999999.974999990314 27869999.940999981016 3926161.021000028122 60317.524091775 2024-01-08T12:34:41.529312+00:00 19994333.227999988943 29000000.021000001580 27870000.079999998212 3925925.021000028122 60317.524103376 2024-01-08T12:34:42.531682+00:00 19994333.229000028223 28999999.987000018358 27869999.969000000507 3928488.935999989975 60317.524114978 2024-01-08T12:34:43.534052+00:00 19994333.229999959469 28999999.988000009209 27869999.977000001818 3929908.020999907982 60317.524126579 2024-01-08T12:34:44.536434+00:00 19994333.229000028223 29000000.037000000477 27870000.005000010133 3925395.935000061989 60317.524138181 2024-01-08T12:34:45.538889+00:00 19994333.231000009924 28999999.985000010580 27869999.969999998808 3924510.072000027169 60317.524149602 2024-01-08T12:34:46.525657+00:00 19994333.231999989599 29000000.017999950796 27869999.981999989599 3923319.965999960899 60317.524161385 2024-01-08T12:34:47.543708+00:00 19994333.227000001818 28999999.994000021368 27870000.015999998897 3932161.087000011932 60317.524172807 2024-01-08T12:34:48.530481+00:00 19994333.231000009924 28999999.981000009924 27870000.053999990225 3928104.868999958038 60317.524184408 2024-01-08T12:34:49.532849+00:00 19994333.230999950320 29000000.033999979496 27870000.018000010401 3928258.126000047196 60317.524195828 2024-01-08T12:34:50.519598+00:00 19994333.232000049204 28999999.952000018209 27869999.920000020415 3931192.013000010978 60317.524207611 2024-01-08T12:34:51.537614+00:00 19994333.223999980837 29000000.023999989033 27870000.011999960989 3931032.985999941826 60317.524219213 2024-01-08T12:34:52.540031+00:00 19994333.232999980450 29000000.006000038236 27869999.975000020117 3928595.911000012886 60317.524230634 2024-01-08T12:34:53.526779+00:00 19994333.231000009924 28999999.977000001818 27870000.060999989510 3929984.047000051010 60317.524242417 2024-01-08T12:34:54.544817+00:00 19994333.227000001818 28999999.988999959081 27869999.977000001818 3927957.037999988068 60317.524253838 2024-01-08T12:34:55.531570+00:00 19994333.231000009924 29000000.028000000864 27869999.967000011355 3929059.021000028122 60317.524265439 2024-01-08T12:34:56.533939+00:00 19994333.235000010580 28999999.998999949545 27870000.083999991417 3924845.939999938011 60317.524276860 2024-01-08T12:34:57.520682+00:00 19994333.223999980837 28999999.995000001043 27869999.951000031084 3929853.009999989998 60317.524288642 2024-01-08T12:34:58.538689+00:00 19994333.233000040054 29000000.006000038236 27869999.972999989986 3922713.963999987114 60317.524300063 2024-01-08T12:34:59.525458+00:00 19994333.233999971300 29000000.009999990463 27869999.980000019073 3928593.014999986161 60317.524311665 2024-01-08T12:35:00.527833+00:00 19994333.223000049591 28999999.980000019073 27869999.990000009537 3923237.976999998093 60317.524323448 2024-01-08T12:35:01.545867+00:00 19994333.229999899864 29000000.004999998957 27870000.004999998957 3929764.001000047196 60317.524334868 2024-01-08T12:35:02.532624+00:00 19994333.229000091553 29000000.011000040919 27870000.046999931335 3928595.008999944199 60317.524346470 2024-01-08T12:35:03.534989+00:00 19994333.232999920845 28999999.991999980062 27870000.009999990463 3920868.027000070084 60317.524357996 2024-01-08T12:35:04.530855+00:00 19994333.228000041097 29000000.023999929428 27870000.026000019163 3924621.960000038147 60317.524369673 2024-01-08T12:35:05.539760+00:00 19994333.228999968618 28999999.966000080109 27869999.991999980062 3927830.003999948967 60317.524381020 2024-01-08T12:35:06.520086+00:00 19994333.230000019073 29000000.009999990463 27870000.042999979109 3923632.975000023842 60317.524392802 2024-01-08T12:35:07.538088+00:00 19994333.231000069529 28999999.975999951363 27869999.964000109583 3924200.120999931823 60317.524404223 2024-01-08T12:35:08.524872+00:00 19994333.231999989599 29000000.004999998957 27870000.047999981791 3930171.832000017166 60317.524415825 2024-01-08T12:35:09.527277+00:00 19994333.229999899864 29000000.030000090599 27869999.924000021070 3928836.109000086784 60317.524427608 2024-01-08T12:35:10.545283+00:00 19994333.230000019073 28999999.959999918938 27869999.990999940783 3932560.978999971878 60317.524439028 2024-01-08T12:35:11.532029+00:00 19994333.228000041097 29000000.028000000864 27870000.004999998957 3929580.992999910843 60317.524450629 2024-01-08T12:35:12.534401+00:00 19994333.233000040054 29000000.000999998301 27870000.047999981791 3923289.022000073921 60317.524462051 2024-01-08T12:35:13.521188+00:00 19994333.227999929339 28999999.974000010639 27870000.059000018984 3921270.973999977112 60317.524473833 2024-01-08T12:35:14.539197+00:00 19994333.228999968618 29000000.019999999553 27869999.960999969393 3924078.965000032913 60317.524485255 2024-01-08T12:35:15.525984+00:00 19994333.229000091553 29000000.014999989420 27869999.943000078201 3928641.042999982834 60317.524496856 2024-01-08T12:35:16.528357+00:00 19994333.231999989599 28999999.971999999136 27870000.021999958903 3921477.016000031959 60317.524508458 2024-01-08T12:35:17.530726+00:00 19994333.225999951363 28999999.997000008821 27870000.042000059038 3926107.991999983788 60317.524520059 2024-01-08T12:35:18.533117+00:00 19994333.231999989599 29000000.037000000477 27870000.004999998957 3928438.960999966133 60317.524531661 2024-01-08T12:35:19.535486+00:00 19994333.228000041097 28999999.967000011355 27869999.949999999255 3928016.026000022888 60317.524543263 2024-01-08T12:35:20.537889+00:00 19994333.232999920845 29000000.029999971390 27870000.014000009745 3926288.947000027169 60317.524554865 2024-01-08T12:35:21.540285+00:00 19994333.232000108808 28999999.973000049591 27869999.975999999791 3928920.028999925125 60317.524566285 2024-01-08T12:35:22.527071+00:00 19994333.227999929339 29000000.007999960333 27869999.944000009447 3929397.115000010002 60317.524577887 2024-01-08T12:35:23.529465+00:00 19994333.228999968618 28999999.995999988168 27870000.044999990612 3928752.865000010002 60317.524589489 2024-01-08T12:35:24.531834+00:00 19994333.228999998420 29000000.007000029087 27869999.981999989599 3927450.047999978065 60317.524601091 2024-01-08T12:35:25.534218+00:00 19994333.236999999732 29000000.009999990463 27870000.047000020742 3930344.909000039101 60317.524612512 2024-01-08T12:35:26.520980+00:00 19994333.223999999464 28999999.993000030518 27870000.023999989033 3927333.240000010002 60317.524624294 2024-01-08T12:35:27.538997+00:00 19994333.228000000119 28999999.996999979019 27869999.995000001043 3928265.921000003815 60317.524635896 2024-01-08T12:35:28.541393+00:00 19994333.231000009924 29000000.011999960989 27869999.934999968857 3930859.893999934196 60317.524647317 2024-01-08T12:35:29.528211+00:00 19994333.231000009924 28999999.982000049204 27869999.996000051498 3924656.105000019073 60317.524658919 2024-01-08T12:35:30.530613+00:00 19994333.228999998420 29000000.021000031382 27870000.074999991804 3923487.998000026215 60317.524670521 2024-01-08T12:35:31.532998+00:00 19994333.231999989599 28999999.983999971300 27869999.885999981314 3926496.016999959946 60317.524682123 2024-01-08T12:35:32.535391+00:00 19994333.227999988943 28999999.982999920845 27870000.074000000954 3930494.912999988068 60317.524693544 2024-01-08T12:35:33.522164+00:00 19994333.231000009924 29000000.073000069708 27869999.963999990374 3928381.052000045776 60317.524705326 2024-01-08T12:35:34.540179+00:00 19994333.229999989271 28999999.962999939919 27869999.985000010580 3928032.101999998093 60317.524716747 2024-01-08T12:35:35.526920+00:00 19994333.230000019073 28999999.990000009537 27870000.069000009447 3922670.927999972831 60317.524728349 2024-01-08T12:35:36.529347+00:00 19994333.226000010967 28999999.991999980062 27869999.967999991030 3924741.945000051986 60317.524739951 2024-01-08T12:35:37.531736+00:00 19994333.231000009924 29000000.008000019938 27869999.995999988168 3924685.976999998093 60317.524751552 2024-01-08T12:35:38.534105+00:00 19994333.231999989599 29000000.007000088692 27869999.940000060946 3922773.034999967087 60317.524763154 2024-01-08T12:35:39.536478+00:00 19994333.229999959469 28999999.998999949545 27870000.146999958903 3926938.937000035774 60317.524774575 2024-01-08T12:35:40.523229+00:00 19994333.230000019073 28999999.991999980062 27869999.929999951273 3927863.018000007141 60317.524786357 2024-01-08T12:35:41.541242+00:00 19994333.231000009924 29000000.024000048637 27869999.995000001043 3924674.000000000000 60317.524797778 2024-01-08T12:35:42.527984+00:00 19994333.227000001818 28999999.958999991417 27869999.913000110537 3927076.003999948967 60317.524809380 2024-01-08T12:35:43.530424+00:00 19994333.231000009924 29000000.005999919027 27870000.113999959081 3924973.993000030983 60317.524820982 2024-01-08T12:35:44.532797+00:00 19994333.231000009924 29000000.028000000864 27869999.927999969572 3927241.991000055801 60317.524832583 2024-01-08T12:35:45.535164+00:00 19994333.227000001818 28999999.968000050634 27870000.037000060081 3927229.037999988068 60317.524844109 2024-01-08T12:35:46.531039+00:00 19994333.232999980450 29000000.006000038236 27869999.977000001818 3925119.990999937057 60317.524855711 2024-01-08T12:35:47.533445+00:00 19994333.230000019073 28999999.998999949545 27870000.052999969572 3930030.013000010978 60317.524867388 2024-01-08T12:35:48.542367+00:00 19994333.227999988943 29000000.021000031382 27869999.952999949455 3925840.921000003815 60317.524878734 2024-01-08T12:35:49.522640+00:00 19994333.227999988943 28999999.958999998868 27870000.083999991417 3919793.097000002861 60317.524890517 2024-01-08T12:35:50.540711+00:00 19994333.231000069529 29000000.047999989241 27869999.897999998182 3921801.937000035774 60317.524901938 2024-01-08T12:35:51.527459+00:00 19994333.231999989599 28999999.976000010967 27870000.028000000864 3925546.975999950897 60317.524913540 2024-01-08T12:35:52.529823+00:00 19994333.227000001818 28999999.991000000387 27869999.971999999136 3923728.077000021935 60317.524925141 2024-01-08T12:35:53.532208+00:00 19994333.230000019073 29000000.002999991179 27870000.034000039101 3928535.113000034820 60317.524936743 2024-01-08T12:35:54.534614+00:00 19994333.230999950320 28999999.995999988168 27870000.036000009626 3931521.877999901772 60317.524948165 2024-01-08T12:35:55.521430+00:00 19994333.231999989599 29000000.032000008970 27869999.980000019073 3928132.921000003815 60317.524959766 2024-01-08T12:35:56.523833+00:00 19994333.228000041097 29000000.006999999285 27869999.964999910444 3928498.160000085831 60317.524971550 2024-01-08T12:35:57.541941+00:00 19994333.233999971300 28999999.968999978155 27870000.022000070661 3925104.824999928009 60317.524982971 2024-01-08T12:35:58.528706+00:00 19994333.225999951363 28999999.983000040054 27870000.002999998629 3927272.065000057220 60317.524994573 2024-01-08T12:35:59.531092+00:00 19994333.229000091553 29000000.013000011444 27870000.035000000149 3928187.059000014793 60317.525006175 2024-01-08T12:36:00.533474+00:00 19994333.233999971300 29000000.005999978632 27869999.974000010639 3929426.981999992859 60317.525017776 2024-01-08T12:36:01.535861+00:00 19994333.225999951363 28999999.987999979407 27869999.982999999076 3925414.993000030983 60317.525029197 2024-01-08T12:36:02.522648+00:00 19994333.228000041097 28999999.998000029474 27870000.043000008911 3928626.969999908935 60317.525040799 2024-01-08T12:36:03.525013+00:00 19994333.230000019073 29000000.001999970526 27869999.888999998569 3924473.006000041962 60317.525052400 2024-01-08T12:36:04.527398+00:00 19994333.231999989599 29000000.004000011832 27870000.106999989599 3923780.985999941826 60317.525064002 2024-01-08T12:36:05.529784+00:00 19994333.227999929339 29000000.008999999613 27869999.958000000566 3929349.048000096809 60317.525075604 2024-01-08T12:36:06.532150+00:00 19994333.235000010580 28999999.986999988556 27869999.986999988556 3927329.958999990951 60317.525087205 2024-01-08T12:36:07.534525+00:00 19994333.227000001818 29000000.011000040919 27870000.015999969095 3929348.029999970924 60317.525098807 2024-01-08T12:36:08.536903+00:00 19994333.231999989599 29000000.018999930471 27869999.967000011355 3928199.980999947060 60317.525110228 2024-01-08T12:36:09.523681+00:00 19994333.229000091553 28999999.977000001818 27870000.032000008970 3928507.967000008095 60317.525122010 2024-01-08T12:36:10.541672+00:00 19994333.228999968618 29000000.011000040919 27870000.029000040144 3926242.985000013839 60317.525133431 2024-01-08T12:36:11.528444+00:00 19994333.227999929339 29000000.011000040919 27869999.960999969393 3926001.975000023842 60317.525145032 2024-01-08T12:36:12.530812+00:00 19994333.229000091553 28999999.998999949545 27869999.953000009060 3926130.082999945153 60317.525156453 2024-01-08T12:36:13.517562+00:00 19994333.233999971300 28999999.963000059128 27870000.084999978542 3928228.041000009049 60317.525168235 2024-01-08T12:36:14.535559+00:00 19994333.228999968618 29000000.019999980927 27869999.971999999136 3923863.993000030983 60317.525179838 2024-01-08T12:36:15.537990+00:00 19994333.225000020117 28999999.996999979019 27869999.997000038624 3927063.955999969970 60317.525191259 2024-01-08T12:36:16.524774+00:00 19994333.235000010580 29000000.016999959946 27870000.004999939352 3924336.976999998093 60317.525203041 2024-01-08T12:36:17.542762+00:00 19994333.227000001818 28999999.979000091553 27870000.052000049502 3926756.986000061035 60317.525214463 2024-01-08T12:36:18.529565+00:00 19994333.230999998748 29000000.046000000089 27869999.949000000954 3926727.023999928962 60317.525226064 2024-01-08T12:36:19.531963+00:00 19994333.228999998420 28999999.971999999136 27870000.016000028700 3923890.029000043869 60317.525237485 2024-01-08T12:36:20.518711+00:00 19994333.232000000775 28999999.979999899864 27869999.962000008672 3926518.934000014793 60317.525249267 2024-01-08T12:36:21.536721+00:00 19994333.228999998420 28999999.983000040054 27870000.046999931335 3924548.060999989975 60317.525260689 2024-01-08T12:36:22.523528+00:00 19994333.231999989599 29000000.011000040919 27870000.004999998957 3928388.953999996185 60317.525272291 2024-01-08T12:36:23.525930+00:00 19994333.228999990970 29000000.011999960989 27870000.006000038236 3925389.011999965180 60317.525284073 2024-01-08T12:36:24.543921+00:00 19994333.230000019073 29000000.018000010401 27869999.967999938875 3930139.029000043869 60317.525295495 2024-01-08T12:36:25.530723+00:00 19994333.229999989271 28999999.955999970436 27870000.004000071436 3928788.011000037193 60317.525307096 2024-01-08T12:36:26.533089+00:00 19994333.230000019073 29000000.019000001252 27870000.003999948502 3927052.998999952804 60317.525318698 2024-01-08T12:36:27.535459+00:00 19994333.227999988943 29000000.003999989480 27869999.995000001043 3927550.996999979019 60317.525330299 2024-01-08T12:36:28.537843+00:00 19994333.229999989271 29000000.005000010133 27869999.975000020117 3930145.001999973785 60317.525341826 2024-01-08T12:36:29.533757+00:00 19994333.230000019073 28999999.993000000715 27870000.034999970347 3927273.007000089157 60317.525353428 2024-01-08T12:36:30.536170+00:00 19994333.228999968618 29000000.013999998569 27870000.018000010401 3928371.067999958992 60317.525364849 2024-01-08T12:36:31.522953+00:00 19994333.230000019073 29000000.016999989748 27869999.947000030428 3928129.899000049103 60317.525376451 2024-01-08T12:36:32.525377+00:00 19994333.231000009924 28999999.976000010967 27870000.034000039101 3928601.059999942780 60317.525388234 2024-01-08T12:36:33.543417+00:00 19994333.227000001818 29000000.011000011116 27870000.008000019938 3926828.917000054847 60317.525399655 2024-01-08T12:36:34.530181+00:00 19994333.231000009924 28999999.978999968618 27869999.971999999136 3927118.004999995232 60317.525411257 2024-01-08T12:36:35.532561+00:00 19994333.231999989599 29000000.007000029087 27869999.962999939919 3925894.012999999803 60317.525422858 2024-01-08T12:36:36.534943+00:00 19994333.231999989599 29000000.023999989033 27870000.004000000656 3929814.967999998946 60317.525434460 2024-01-08T12:36:37.537345+00:00 19994333.225000020117 28999999.991000000387 27869999.996000010520 3923393.095000001136 60317.525445881 2024-01-08T12:36:38.524104+00:00 19994333.231000009924 28999999.986999988556 27870000.066999990493 3927378.940000000875 60317.525457483 2024-01-08T12:36:39.526532+00:00 19994333.232999980450 29000000.007000029087 27869999.942999999970 3927641.035000000149 60317.525469084 2024-01-08T12:36:40.528902+00:00 19994333.226000010967 28999999.993999961764 27870000.026999998838 3929173.991999999154 60317.525480686 2024-01-08T12:36:41.531284+00:00 19994333.231000009924 29000000.006000038236 27869999.988000009209 3922882.032999999821 60317.525492288 2024-01-08T12:36:42.533674+00:00 19994333.229999959469 29000000.000999990851 27869999.988999988884 3928146.986000000965 60317.525503890 2024-01-08T12:36:43.536071+00:00 19994333.229999959469 28999999.962999999523 27870000.009999990463 3930257.885999999940 60317.525515492 2024-01-08T12:36:44.538469+00:00 19994333.225000020117 29000000.031000021845 27870000.064000010490 3924373.151999995112 60317.525526912 2024-01-08T12:36:45.525236+00:00 19994333.238000039011 29000000.042999979109 27869999.965000029653 3924885.932000004221 60317.525538515 2024-01-08T12:36:46.527689+00:00 19994333.225999951363 28999999.952000018209 27869999.935999989510 3929401.089000002015 60317.525550116 2024-01-08T12:36:47.530057+00:00 19994333.229000091553 28999999.982999920845 27870000.078000009060 3928999.887999997009 60317.525561718 2024-01-08T12:36:48.532429+00:00 19994333.233999971300 29000000.006000038236 27870000.005999978632 3928187.927000001073 60317.525573139 2024-01-08T12:36:49.519207+00:00 19994333.230000019073 29000000.036000009626 27870000.014999989420 3927368.174000001978 60317.525584922 2024-01-08T12:36:50.537265+00:00 19994333.225000020117 28999999.985999941826 27869999.947000030428 3929068.830999999773 60317.525596525 2024-01-08T12:36:51.539704+00:00 19994333.228999968618 29000000.000000000000 27869999.964999970049 3928486.153999999166 60317.525607945 2024-01-08T12:36:52.526465+00:00 19994333.233999971300 28999999.980000019073 27870000.049000021070 3926827.951000005007 60317.525619547 2024-01-08T12:36:53.528902+00:00 19994333.228000041097 28999999.991999980062 27869999.981000009924 3924027.070999994874 60317.525631149 2024-01-08T12:36:54.531274+00:00 19994333.230999950320 29000000.003000020981 27870000.002999961376 3925752.871999993920 60317.525642750 2024-01-08T12:36:55.533641+00:00 19994333.231000069529 29000000.045000080019 27870000.004999998957 3926076.037000000011 60317.525654171 2024-01-08T12:36:56.520387+00:00 19994333.229999899864 28999999.967999938875 27869999.998000029474 3927083.052000001073 60317.525665954 2024-01-08T12:36:57.538431+00:00 19994333.230000019073 29000000.019999980927 27869999.991999980062 3930166.922000005841 60317.525677375 2024-01-08T12:36:58.525185+00:00 19994333.228999968618 28999999.966000080109 27869999.963000059128 3925255.006999998819 60317.525688976 2024-01-08T12:36:59.527547+00:00 19994333.229000091553 29000000.028000000864 27870000.082999940962 3927798.111000000965 60317.525700578 2024-01-08T12:37:00.529949+00:00 19994333.230000019073 28999999.975999951363 27869999.981999989599 3926520.950000002980 60317.525712179 2024-01-08T12:37:01.532313+00:00 19994333.234999898821 29000000.009999990463 27869999.924000021070 3923160.880999996793 60317.525723781 2024-01-08T12:37:02.534680+00:00 19994333.226000070572 29000000.029999971390 27870000.008999940008 3929617.075999990106 60317.525735202 2024-01-08T12:37:03.521420+00:00 19994333.227999929339 29000000.010000001639 27869999.999000068754 3928643.042000011075 60317.525746984 2024-01-08T12:37:04.539441+00:00 19994333.232000108808 28999999.967000011355 27870000.056999921799 3928978.955999999773 60317.525758405 2024-01-08T12:37:05.526222+00:00 19994333.229999899864 29000000.004999998957 27869999.998000029474 3925330.079999998212 60317.525770007 2024-01-08T12:37:06.528612+00:00 19994333.228000041097 29000000.021000001580 27870000.024000048637 3924769.878999993205 60317.525781609 2024-01-08T12:37:07.531041+00:00 19994333.231999989599 28999999.988000009209 27870000.021999958903 3925746.066000000108 60317.525793211 2024-01-08T12:37:08.533420+00:00 19994333.233000040054 28999999.984999980778 27869999.902000069618 3926064.003000006080 60317.525804737 2024-01-08T12:37:09.529286+00:00 19994333.223999980837 29000000.004999998957 27870000.081999901682 3931697.983000009786 60317.525816339 2024-01-08T12:37:10.531659+00:00 19994333.231999989599 29000000.003000020981 27869999.962000008672 3928440.975999981165 60317.525828016 2024-01-08T12:37:11.540564+00:00 19994333.232000000775 29000000.015999998897 27869999.991999980062 3924121.034999995958 60317.525839362 2024-01-08T12:37:12.520848+00:00 19994333.228000000119 28999999.963999990374 27869999.958000060171 3928682.022000014782 60317.525851144 2024-01-08T12:37:13.538851+00:00 19994333.228999998420 29000000.002000030130 27870000.087000008672 3927716.969999998808 60317.525862566 2024-01-08T12:37:14.525681+00:00 19994333.231999989599 29000000.014999989420 27870000.006999969482 3926792.069999992847 60317.525874168 2024-01-08T12:37:15.528064+00:00 19994333.233000010252 28999999.991999980062 27869999.969000000507 3925310.909000008833 60317.525885769 2024-01-08T12:37:16.530428+00:00 19994333.222999989986 29000000.015999969095 27870000.048000000417 3926255.007999985944 60317.525897370 2024-01-08T12:37:17.532797+00:00 19994333.234000008553 28999999.978000041097 27869999.990000009537 3924985.011000006925 60317.525908791 2024-01-08T12:37:18.519600+00:00 19994333.227999988943 29000000.002999961376 27869999.960999999195 3930557.928999990225 60317.525920394 2024-01-08T12:37:19.522018+00:00 19994333.227000001818 29000000.011000040919 27869999.982000008225 3927506.078000009060 60317.525932176 2024-01-08T12:37:20.540012+00:00 19994333.230000019073 29000000.009999990463 27870000.000999990851 3926620.080000013113 60317.525943597 2024-01-08T12:37:21.526791+00:00 19994333.230999980122 28999999.980000019073 27869999.979999989271 3923747.902999997139 60317.525955199 2024-01-08T12:37:22.529169+00:00 19994333.235000010580 29000000.014999989420 27870000.034000009298 3922366.966999977827 60317.525966800 2024-01-08T12:37:23.531550+00:00 19994333.224999990314 28999999.980999950320 27869999.964999999851 3923086.158000022173 60317.525978402 2024-01-08T12:37:24.533930+00:00 19994333.231000009924 29000000.012000080198 27870000.046000000089 3926972.879999995232 60317.525989824 2024-01-08T12:37:25.520748+00:00 19994333.231000009924 28999999.968999978155 27870000.017000019550 3928260.055000007153 60317.526001606 2024-01-08T12:37:26.538771+00:00 19994333.226000010967 29000000.034999970347 27869999.954999979585 3924842.906999974977 60317.526013027 2024-01-08T12:37:27.525514+00:00 19994333.236000001431 28999999.988999959081 27869999.977999988943 3927664.048000007868 60317.526024628 2024-01-08T12:37:28.527905+00:00 19994333.223999980837 29000000.003000020981 27870000.087999999523 3927817.988000005018 60317.526036230 2024-01-08T12:37:29.530281+00:00 19994333.232999980450 29000000.000000000000 27869999.977999988943 3924552.080999999773 60317.526047832 2024-01-08T12:37:30.532665+00:00 19994333.229000028223 29000000.006999969482 27869999.956000030041 3926971.937999994028 60317.526059434 2024-01-08T12:37:31.535057+00:00 19994333.230000019073 29000000.001000050455 27869999.997999969870 3926543.925000011921 60317.526070855 2024-01-08T12:37:32.521854+00:00 19994333.229999959469 29000000.026000019163 27870000.005000051111 3930102.011999994982 60317.526082637 2024-01-08T12:37:33.539870+00:00 19994333.227999988943 28999999.970999959856 27870000.004999939352 3929856.030999987852 60317.526094059 2024-01-08T12:37:34.526647+00:00 19994333.233000040054 28999999.970000028610 27870000.047000050545 3926322.005000025034 60317.526105661 2024-01-08T12:37:35.529110+00:00 19994333.227999988943 29000000.029000040144 27870000.026000019163 3927858.929999976885 60317.526117082 2024-01-08T12:37:36.515862+00:00 19994333.231000009924 29000000.010999921709 27869999.957000020891 3926405.025000005960 60317.526128864 2024-01-08T12:37:37.533861+00:00 19994333.228000041097 28999999.986000061035 27869999.973999980837 3924449.027000010014 60317.526140466 2024-01-08T12:37:38.536243+00:00 19994333.230999950320 29000000.000000000000 27870000.033999919891 3930692.974000006914 60317.526151887 2024-01-08T12:37:39.523052+00:00 19994333.230000019073 29000000.006999969482 27869999.971999999136 3927670.063999981154 60317.526163670 2024-01-08T12:37:40.541084+00:00 19994333.230000019073 29000000.024999998510 27869999.999000068754 3926957.062000005972 60317.526175091 2024-01-08T12:37:41.527852+00:00 19994333.228999968618 28999999.964999999851 27869999.967000011355 3923992.870999991894 60317.526186693 2024-01-08T12:37:42.530315+00:00 19994333.228999968618 28999999.988000009209 27870000.055999990553 3927268.103000015020 60317.526198114 2024-01-08T12:37:43.517073+00:00 19994333.230000019073 29000000.004999998957 27870000.024999979883 3925923.941999971867 60317.526209896 2024-01-08T12:37:44.535074+00:00 19994333.233000040054 29000000.000000000000 27869999.973000049591 3930883.030000030994 60317.526221317 2024-01-08T12:37:45.521814+00:00 19994333.227000001818 29000000.011000011116 27869999.996999979019 3928812.041999996174 60317.526232919 2024-01-08T12:37:46.524223+00:00 19994333.228999968618 29000000.013999998569 27869999.996999979019 3928971.944999992847 60317.526244702 2024-01-08T12:37:47.542216+00:00 19994333.233000040054 28999999.977999988943 27870000.008000019938 3932651.012000023853 60317.526256122 2024-01-08T12:37:48.528967+00:00 19994333.227000001818 29000000.003000020981 27869999.987999919802 3928305.909999967087 60317.526267724 2024-01-08T12:37:49.531354+00:00 19994333.233999971300 29000000.004000011832 27869999.935000058264 3929671.997000039089 60317.526279326 2024-01-08T12:37:50.533719+00:00 19994333.230000019073 29000000.020999971777 27870000.006000038236 3927351.011999965180 60317.526290927 2024-01-08T12:37:51.536090+00:00 19994333.228999968618 28999999.998000029474 27869999.991999980062 3934137.125999987125 60317.526302453 2024-01-08T12:37:52.531961+00:00 19994333.230999950320 29000000.005999978632 27870000.018999930471 3930866.901000022888 60317.526314055 2024-01-08T12:37:53.534369+00:00 19994333.229000091553 28999999.965000029653 27870000.000000000000 3925254.046000003815 60317.526325476 2024-01-08T12:37:54.521157+00:00 19994333.228999968618 29000000.038999971002 27870000.052999999374 3928170.006999969017 60317.526337078 2024-01-08T12:37:55.523541+00:00 19994333.227000001818 28999999.967999991030 27870000.037000000477 3928691.083000003826 60317.526348861 2024-01-08T12:37:56.541565+00:00 19994333.233999971300 29000000.007000029087 27869999.993000000715 3926383.836000024807 60317.526360281 2024-01-08T12:37:57.528308+00:00 19994333.225000020117 29000000.001999910921 27869999.960000008345 3927690.074000000954 60317.526371883 2024-01-08T12:37:58.530677+00:00 19994333.233999971300 28999999.976000070572 27870000.057999998331 3927341.043999969959 60317.526383484 2024-01-08T12:37:59.533049+00:00 19994333.230000019073 29000000.011999960989 27869999.956000000238 3927540.030000030994 60317.526395086 2024-01-08T12:38:00.535471+00:00 19994333.228000041097 28999999.983000040054 27869999.986999988556 3926841.069000006188 60317.526406508 2024-01-08T12:38:01.522299+00:00 19994333.227999929339 29000000.026000019163 27870000.041999999434 3926020.870999991894 60317.526418110 2024-01-08T12:38:02.524684+00:00 19994333.234000090510 28999999.981999989599 27869999.975000020117 3925675.083000003826 60317.526429712 2024-01-08T12:38:03.527114+00:00 19994333.229999899864 28999999.986999988556 27869999.897000011057 3929665.912000000011 60317.526441314 2024-01-08T12:38:04.529514+00:00 19994333.227000001818 29000000.051999930292 27870000.028999980539 3933453.990000010002 60317.526452916 2024-01-08T12:38:05.531904+00:00 19994333.228000000119 28999999.976000070572 27870000.071999970824 3925364.047999978065 60317.526464517 2024-01-08T12:38:06.534270+00:00 19994333.234999999404 29000000.000999931246 27869999.995000001043 3925322.925999999046 60317.526476119 2024-01-08T12:38:07.536673+00:00 19994333.227000009269 29000000.020000100136 27870000.041000008583 3926369.926999986172 60317.526487540 2024-01-08T12:38:08.523429+00:00 19994333.228999998420 28999999.961999889463 27869999.938000019640 3928323.057000041008 60317.526499322 2024-01-08T12:38:09.541422+00:00 19994333.231999989599 28999999.995000001043 27869999.998999949545 3928415.042999982834 60317.526510743 2024-01-08T12:38:10.528250+00:00 19994333.229999989271 29000000.032000061125 27870000.031000021845 3925587.948000013828 60317.526522345 2024-01-08T12:38:11.530626+00:00 19994333.228000018746 28999999.983000040054 27870000.021000031382 3931413.035999954212 60317.526533766 2024-01-08T12:38:12.517378+00:00 19994333.236000001431 29000000.011999960989 27869999.958999931812 3929386.009000002872 60317.526545548 2024-01-08T12:38:13.535383+00:00 19994333.227000001818 29000000.001999970526 27869999.953000068665 3929804.962999999989 60317.526557150 2024-01-08T12:38:14.537794+00:00 19994333.229999989271 29000000.014999989420 27870000.016000028700 3929800.057000041008 60317.526568571 2024-01-08T12:38:15.524557+00:00 19994333.230000019073 28999999.993000030518 27870000.058999899775 3926001.917999982834 60317.526580354 2024-01-08T12:38:16.542562+00:00 19994333.228999998420 28999999.993999961764 27869999.982000108808 3927459.046999990940 60317.526591775 2024-01-08T12:38:17.529391+00:00 19994333.230999980122 28999999.995000001043 27869999.971999879926 3927250.989000021946 60317.526603377 2024-01-08T12:38:18.531766+00:00 19994333.226000010967 29000000.003000009805 27870000.002000089735 3929799.973999977112 60317.526614798 2024-01-08T12:38:19.518524+00:00 19994333.232999980450 29000000.002999991179 27870000.009999990463 3929514.065999985207 60317.526626580 2024-01-08T12:38:20.536525+00:00 19994333.228000041097 29000000.012000009418 27869999.978999968618 3927754.985000013839 60317.526638002 2024-01-08T12:38:21.523383+00:00 19994333.230999950320 29000000.008999999613 27870000.039999961853 3929046.995999991894 60317.526649604 2024-01-08T12:38:22.525790+00:00 19994333.228000041097 28999999.975999981165 27870000.004999998957 3926337.935999989975 60317.526661387 2024-01-08T12:38:23.543793+00:00 19994333.228999968618 28999999.991000000387 27869999.981999989599 3931903.993000030983 60317.526672808 2024-01-08T12:38:24.530583+00:00 19994333.231000009924 28999999.996000021696 27869999.998000029474 3928295.107999979984 60317.526684409 2024-01-08T12:38:25.532963+00:00 19994333.231000009924 29000000.030999988317 27869999.947000030428 3927979.961000024807 60317.526695830 2024-01-08T12:38:26.519707+00:00 19994333.231000009924 28999999.962000008672 27870000.018000010401 3927553.106000006199 60317.526707612 2024-01-08T12:38:27.537700+00:00 19994333.227000001818 29000000.028999980539 27869999.944000009447 3932236.935999989975 60317.526719034 2024-01-08T12:38:28.524506+00:00 19994333.231000009924 28999999.968999978155 27870000.029999971390 3924344.866999983788 60317.526730636 2024-01-08T12:38:29.526918+00:00 19994333.229999959469 29000000.001000050455 27870000.141000028700 3932822.067000031006 60317.526742238 2024-01-08T12:38:30.529317+00:00 19994333.228000041097 29000000.020999971777 27869999.843999978155 3925136.004999995232 60317.526753840 2024-01-08T12:38:31.531741+00:00 19994333.233000040054 28999999.991000000387 27870000.092000011355 3927374.074999988079 60317.526765441 2024-01-08T12:38:32.534108+00:00 19994333.232999920845 29000000.011000040919 27870000.048999998719 3930541.939000010025 60317.526776967 2024-01-08T12:38:33.529970+00:00 19994333.226000070572 29000000.021999958903 27869999.986000001431 3925613.014999986161 60317.526788644 2024-01-08T12:38:34.538852+00:00 19994333.227000001818 28999999.949999991804 27869999.960999999195 3924458.100000023842 60317.526799990 2024-01-08T12:38:35.519148+00:00 19994333.231999989599 29000000.000000000000 27870000.035999998450 3933046.885999978054 60317.526811773 2024-01-08T12:38:36.537167+00:00 19994333.228999968618 29000000.014000058174 27869999.925000000745 3929127.088999987114 60317.526823193 2024-01-08T12:38:37.523914+00:00 19994333.233000040054 29000000.000000000000 27870000.022000011057 3931756.923000038136 60317.526834796 2024-01-08T12:38:38.526338+00:00 19994333.227999929339 29000000.000000000000 27870000.049999978393 3930038.029999970924 60317.526846397 2024-01-08T12:38:39.528711+00:00 19994333.230000019073 29000000.010999921709 27870000.015000019222 3928660.912000000011 60317.526857999 2024-01-08T12:38:40.531105+00:00 19994333.227000001818 28999999.979000091553 27869999.943999979645 3932596.134999989998 60317.526869601 2024-01-08T12:38:41.533486+00:00 19994333.236000061035 29000000.008999940008 27870000.029000040144 3925224.920000017155 60317.526881022 2024-01-08T12:38:42.520299+00:00 19994333.225999951363 29000000.019000049680 27869999.903000000864 3922425.036000012886 60317.526892805 2024-01-08T12:38:43.538338+00:00 19994333.230999950320 28999999.990000009537 27870000.021999958903 3929508.002999960911 60317.526904226 2024-01-08T12:38:44.525117+00:00 19994333.231000069529 29000000.001999970526 27870000.021000031382 3923932.955000042915 60317.526915828 2024-01-08T12:38:45.527552+00:00 19994333.230000019073 28999999.990000009537 27869999.971999999136 3926938.064999998081 60317.526927430 2024-01-08T12:38:46.529918+00:00 19994333.227999929339 28999999.991999980062 27869999.959999978542 3929206.902000010014 60317.526939031 2024-01-08T12:38:47.532291+00:00 19994333.231000069529 29000000.031999949366 27870000.086000028998 3926322.071999967098 60317.526950452 2024-01-08T12:38:48.519048+00:00 19994333.230000019073 28999999.988000039011 27870000.014999989420 3927890.954999982845 60317.526962235 2024-01-08T12:38:49.537101+00:00 19994333.228999968618 28999999.975000020117 27869999.938000019640 3925167.985000013839 60317.526973656 2024-01-08T12:38:50.523910+00:00 19994333.232999920845 29000000.023999929428 27870000.059999939054 3926253.078999996185 60317.526985258 2024-01-08T12:38:51.526308+00:00 19994333.226000070572 28999999.989000078291 27870000.017000079155 3930001.030999958981 60317.526996860 2024-01-08T12:38:52.528738+00:00 19994333.231999989599 29000000.004999998957 27869999.944000009447 3930870.860000013839 60317.527008462 2024-01-08T12:38:53.531102+00:00 19994333.227000001818 28999999.998000029474 27869999.996999979019 3925384.096000074875 60317.527020063 2024-01-08T12:38:54.533469+00:00 19994333.233000040054 29000000.015000000596 27870000.001999970526 3924075.988999962807 60317.527031484 2024-01-08T12:38:55.520220+00:00 19994333.228999968618 29000000.032999988645 27870000.019000049680 3925467.978000044823 60317.527043267 2024-01-08T12:38:56.538284+00:00 19994333.227000001818 28999999.962999999523 27869999.971999999136 3926036.005999923218 60317.527054688 2024-01-08T12:38:57.525080+00:00 19994333.235999941826 28999999.991000000387 27870000.007999900728 3931270.994000076782 60317.527066290 2024-01-08T12:38:58.527469+00:00 19994333.225999999791 29000000.008000019938 27870000.020000100136 3929142.951999903191 60317.527077712 2024-01-08T12:38:59.514283+00:00 19994333.228000000119 28999999.986999988556 27870000.018999930471 3929598.981999992859 60317.527089494 2024-01-08T12:39:00.532282+00:00 19994333.230999998748 29000000.028000000864 27869999.998000029474 3926788.044000030030 60317.527101095 2024-01-08T12:39:01.534645+00:00 19994333.229000009596 29000000.003000020981 27869999.983000040054 3923045.984000086784 60317.527112516 2024-01-08T12:39:02.521387+00:00 19994333.230999991298 28999999.994999971241 27870000.075999978930 3926482.081999897957 60317.527124299 2024-01-08T12:39:03.539419+00:00 19994333.231000009924 28999999.991999980062 27869999.903999920934 3925275.994000076782 60317.527135720 2024-01-08T12:39:04.526180+00:00 19994333.229999989271 28999999.998000029474 27870000.028000000864 3924381.945999979973 60317.527147321 2024-01-08T12:39:05.528546+00:00 19994333.228999998420 29000000.000999990851 27869999.953000068665 3928065.967000008095 60317.527158742 2024-01-08T12:39:06.515338+00:00 19994333.228999998420 28999999.981000009924 27870000.044000029564 3924668.034999967087 60317.527170525 2024-01-08T12:39:07.533333+00:00 19994333.231999989599 29000000.013999998569 27869999.971999999136 3925303.988999962807 60317.527181946 2024-01-08T12:39:08.520093+00:00 19994333.227000001818 29000000.000000000000 27870000.086999889463 3928555.027000070084 60317.527193547 2024-01-08T12:39:09.522496+00:00 19994333.231000009924 29000000.009999990463 27869999.935000058264 3926747.927999972831 60317.527205331 2024-01-08T12:39:10.540568+00:00 19994333.230000019073 28999999.997000038624 27870000.046000000089 3928937.077999948990 60317.527216752 2024-01-08T12:39:11.527350+00:00 19994333.231999959797 28999999.994000021368 27869999.988000001758 3928131.941000103951 60317.527228354 2024-01-08T12:39:12.529784+00:00 19994333.227000001818 28999999.991999980062 27869999.898000009358 3926907.107999920845 60317.527239956 2024-01-08T12:39:13.532226+00:00 19994333.231000009924 28999999.998000029474 27870000.109999999404 3923186.922999978065 60317.527251558 2024-01-08T12:39:14.534599+00:00 19994333.231000009924 29000000.004999998957 27869999.969999998808 3925088.030000091065 60317.527263084 2024-01-08T12:39:15.530473+00:00 19994333.227999988943 29000000.002999901772 27869999.956999991089 3928429.990000010002 60317.527274686 2024-01-08T12:39:16.532844+00:00 19994333.230000019073 28999999.978000041097 27869999.983000010252 3923838.019999980927 60317.527286107 2024-01-08T12:39:17.519662+00:00 19994333.231999989599 29000000.016000028700 27870000.030000001192 3927125.093999981880 60317.527297709 2024-01-08T12:39:18.522057+00:00 19994333.230000019073 28999999.995999928564 27870000.020000010729 3930857.957999945153 60317.527309492 2024-01-08T12:39:19.540078+00:00 19994333.228999968618 28999999.971000079066 27870000.013999968767 3928784.989000082016 60317.527320914 2024-01-08T12:39:20.526934+00:00 19994333.231999989599 29000000.050999999046 27869999.934000018984 3922350.926999927033 60317.527332515 2024-01-08T12:39:21.529321+00:00 19994333.226000010967 28999999.970000028610 27870000.059999998659 3923274.988000034820 60317.527344117 2024-01-08T12:39:22.531690+00:00 19994333.230000019073 29000000.009999990463 27869999.991999980062 3925229.940000057220 60317.527355718 2024-01-08T12:39:23.534069+00:00 19994333.231000009924 28999999.998999949545 27869999.965000029653 3925135.080999969970 60317.527367140 2024-01-08T12:39:24.520901+00:00 19994333.230000019073 28999999.990000009537 27870000.074000000954 3925802.898000001907 60317.527378742 2024-01-08T12:39:25.523303+00:00 19994333.230000019073 29000000.008000019938 27869999.931999981403 3926798.103999971878 60317.527390344 2024-01-08T12:39:26.525676+00:00 19994333.228999968618 29000000.026999950409 27870000.052999969572 3924095.993999958038 60317.527401946 2024-01-08T12:39:27.528087+00:00 19994333.233000040054 28999999.967000011355 27869999.971999999136 3924853.014999986161 60317.527413547 2024-01-08T12:39:28.530461+00:00 19994333.224999900907 28999999.996999979019 27870000.008000019938 3927791.041000009049 60317.527425149 2024-01-08T12:39:29.532824+00:00 19994333.234000090510 29000000.000000000000 27869999.987000048161 3928652.032999991905 60317.527436750 2024-01-08T12:39:30.535186+00:00 19994333.230999950320 29000000.014999989420 27870000.067999958992 3926296.783000112046 60317.527448171 2024-01-08T12:39:31.521974+00:00 19994333.225999951363 29000000.004999998957 27869999.927000049502 3929938.125999927986 60317.527459773 2024-01-08T12:39:32.524361+00:00 19994333.233000040054 28999999.981999989599 27870000.000000000000 3925174.016000031959 60317.527471374 2024-01-08T12:39:33.526732+00:00 19994333.230000019073 29000000.011000011116 27869999.970999959856 3926586.980999947060 60317.527482976 2024-01-08T12:39:34.529124+00:00 19994333.227000001818 29000000.013999998569 27870000.065999981016 3928557.035000085831 60317.527494397 2024-01-08T12:39:35.515872+00:00 19994333.228999968618 28999999.969999998808 27869999.996000051498 3927207.984999895096 60317.527506179 2024-01-08T12:39:36.533871+00:00 19994333.233000040054 29000000.037000000477 27869999.969999909401 3928548.998000026215 60317.527517781 2024-01-08T12:39:37.536239+00:00 19994333.228999968618 28999999.981999989599 27870000.053000088781 3923638.966000080109 60317.527529202 2024-01-08T12:39:38.523036+00:00 19994333.231999989599 28999999.997000008821 27869999.978999968618 3928655.038999915123 60317.527540985 2024-01-08T12:39:39.541060+00:00 19994333.227000001818 28999999.979999989271 27869999.988000039011 3926295.001000047196 60317.527552405 2024-01-08T12:39:40.527830+00:00 19994333.230000019073 29000000.039000030607 27870000.001999970526 3923351.069999932777 60317.527564007 2024-01-08T12:39:41.530237+00:00 19994333.228000041097 28999999.972999989986 27869999.958999991417 3924364.958000063896 60317.527575428 2024-01-08T12:39:42.517003+00:00 19994333.231999989599 29000000.004999998957 27870000.092000011355 3929166.944000006188 60317.527587211 2024-01-08T12:39:43.535022+00:00 19994333.231999989599 29000000.002999961376 27869999.911999940872 3926471.016000031959 60317.527598632 2024-01-08T12:39:44.521791+00:00 19994333.227999929339 28999999.973000049591 27870000.017000079155 3926646.997999907006 60317.527610234 2024-01-08T12:39:45.524268+00:00 19994333.228000041097 29000000.010999981314 27869999.973999980837 3926452.035000085831 60317.527622017 2024-01-08T12:39:46.542284+00:00 19994333.235000010580 29000000.018999990076 27870000.092999938875 3925123.944000006188 60317.527633438 2024-01-08T12:39:47.529057+00:00 19994333.225999951363 29000000.004000011832 27869999.999000068754 3928046.059000014793 60317.527645040 2024-01-08T12:39:48.531486+00:00 19994333.228000041097 28999999.974000040442 27869999.908999919891 3923201.975999950897 60317.527656461 2024-01-08T12:39:49.518236+00:00 19994333.235999941826 29000000.009999990463 27870000.024000000209 3925439.916999936104 60317.527668243 2024-01-08T12:39:50.536228+00:00 19994333.227000001818 29000000.026999950409 27869999.970999989659 3929489.092000008095 60317.527679664 2024-01-08T12:39:51.522968+00:00 19994333.231999989599 28999999.980000019073 27870000.032000008970 3926937.983000040054 60317.527691266 2024-01-08T12:39:52.525401+00:00 19994333.228000000119 29000000.014000058174 27870000.032000008970 3927652.070999979973 60317.527702868 2024-01-08T12:39:53.527783+00:00 19994333.230999998748 28999999.997999910265 27869999.924000009894 3927470.916000009049 60317.527714470 2024-01-08T12:39:54.530215+00:00 19994333.225999999791 29000000.004999998957 27870000.016999989748 3924184.054000020027 60317.527726072 2024-01-08T12:39:55.532634+00:00 19994333.231999989599 28999999.973000049591 27870000.058999989182 3928293.970999956131 60317.527737598 2024-01-08T12:39:56.528510+00:00 19994333.230000000447 29000000.001999970526 27869999.995000001043 3925392.037000060081 60317.527749276 2024-01-08T12:39:57.537404+00:00 19994333.228000000119 29000000.018000010401 27870000.046000000089 3924524.975999950897 60317.527760621 2024-01-08T12:39:58.517644+00:00 19994333.228999998420 29000000.006000038236 27869999.918000008911 3925008.892000079155 60317.527772404 2024-01-08T12:39:59.535713+00:00 19994333.234999980778 28999999.988999959081 27870000.006999969482 3927149.054999948014 60317.527783825 2024-01-08T12:40:00.522477+00:00 19994333.224000010639 29000000.021999958903 27870000.011000040919 3925607.029999970924 60317.527795427 2024-01-08T12:40:01.524872+00:00 19994333.231000009924 28999999.975000020117 27870000.074000000954 3930702.960000038147 60317.527807029 2024-01-08T12:40:02.527283+00:00 19994333.233000010252 28999999.995000001043 27869999.893999990076 3922688.044000030030 60317.527818630 2024-01-08T12:40:03.529647+00:00 19994333.227000001818 29000000.004000071436 27870000.037999991328 3926140.001999973785 60317.527830232 2024-01-08T12:40:04.532015+00:00 19994333.231999989599 28999999.995999928564 27870000.013999998569 3927003.050999999046 60317.527841652 2024-01-08T12:40:05.518756+00:00 19994333.232999980450 28999999.991000059992 27870000.013000011444 3923571.817999958992 60317.527853435 2024-01-08T12:40:06.536827+00:00 19994333.226000010967 29000000.006999969482 27869999.953000009060 3927401.157999991905 60317.527864857 2024-01-08T12:40:07.523594+00:00 19994333.230000019073 29000000.016999959946 27870000.024999979883 3931932.000000000000 60317.527876458 2024-01-08T12:40:08.525971+00:00 19994333.229999959469 28999999.997999999672 27869999.922000050545 3929616.905000091065 60317.527888060 2024-01-08T12:40:09.528378+00:00 19994333.231000009924 29000000.010000001639 27870000.116999980062 3924820.057999968994 60317.527899662 2024-01-08T12:40:10.530749+00:00 19994333.227000001818 28999999.993000000715 27870000.003000020981 3923357.952999948990 60317.527911082 2024-01-08T12:40:11.517501+00:00 19994333.230000019073 28999999.999000001699 27869999.910999890417 3927259.042999982834 60317.527922865 2024-01-08T12:40:12.535491+00:00 19994333.234000030905 28999999.984000001103 27870000.074000000954 3926107.933000088204 60317.527934466 2024-01-08T12:40:13.537911+00:00 19994333.225999951363 28999999.999000009149 27869999.978000041097 3923959.127999901772 60317.527945887 2024-01-08T12:40:14.524665+00:00 19994333.227000001818 28999999.971999999136 27869999.991999980062 3927908.974000095855 60317.527957489 2024-01-08T12:40:15.527057+00:00 19994333.237000048161 29000000.039000000805 27869999.957000020891 3927873.976999998093 60317.527969091 2024-01-08T12:40:16.529465+00:00 19994333.227999988943 28999999.990999970585 27870000.022999998182 3925540.032999991905 60317.527980693 2024-01-08T12:40:17.531834+00:00 19994333.226000010967 29000000.022000011057 27869999.980000019073 3928890.957999945153 60317.527992113 2024-01-08T12:40:18.518587+00:00 19994333.236999988556 28999999.995999988168 27870000.013000011444 3930546.032999991905 60317.528003896 2024-01-08T12:40:19.536584+00:00 19994333.223000049591 28999999.983000040054 27870000.060999989510 3927045.863000034820 60317.528015317 2024-01-08T12:40:20.523372+00:00 19994333.229999899864 29000000.004999998957 27869999.962999939919 3933077.192999958992 60317.528026918 2024-01-08T12:40:21.525736+00:00 19994333.235000010580 29000000.006999969482 27869999.963000059128 3931057.898000001907 60317.528038520 2024-01-08T12:40:22.528137+00:00 19994333.226000070572 28999999.997000038624 27870000.070999979973 3928375.083000063896 60317.528050122 2024-01-08T12:40:23.530576+00:00 19994333.230999950320 28999999.964999970049 27869999.978999968618 3927013.967999935150 60317.528061724 2024-01-08T12:40:24.532968+00:00 19994333.231000069529 29000000.066999968141 27869999.967000011355 3931159.860000013839 60317.528073145 2024-01-08T12:40:25.519728+00:00 19994333.228999968618 28999999.957000080496 27870000.014000058174 3926560.108000040054 60317.528084927 2024-01-08T12:40:26.537731+00:00 19994333.230000019073 28999999.970999959856 27870000.023999929428 3929665.967999935150 60317.528096349 2024-01-08T12:40:27.524532+00:00 19994333.227000001818 29000000.032999988645 27870000.052000001073 3926726.037000060081 60317.528107950 2024-01-08T12:40:28.526888+00:00 19994333.232999920845 29000000.003000020981 27869999.877999998629 3929050.044000030030 60317.528119371 2024-01-08T12:40:29.513637+00:00 19994333.227000001818 29000000.006999969482 27870000.015000000596 3926476.975999950897 60317.528131153 2024-01-08T12:40:30.531664+00:00 19994333.230000019073 28999999.988999959081 27870000.026000011712 3923586.013000010978 60317.528142755 2024-01-08T12:40:31.534034+00:00 19994333.231000069529 29000000.006000038236 27870000.043999999762 3927315.981999992859 60317.528154176 2024-01-08T12:40:32.520779+00:00 19994333.227999929339 28999999.996999979019 27869999.961999978870 3926515.972000002861 60317.528165958 2024-01-08T12:40:33.538785+00:00 19994333.231000069529 28999999.991999980062 27869999.987000018358 3922097.006999969017 60317.528177380 2024-01-08T12:40:34.525587+00:00 19994333.236999988556 29000000.021000031382 27869999.991000000387 3925901.036000012886 60317.528188981 2024-01-08T12:40:35.527989+00:00 19994333.223999980837 28999999.991000059992 27870000.032000008970 3925956.914999961853 60317.528200509 2024-01-08T12:40:36.523937+00:00 19994333.228999968618 28999999.995999928564 27869999.963999990374 3923721.064000010025 60317.528212186 2024-01-08T12:40:37.532871+00:00 19994333.233000040054 29000000.017000079155 27869999.987999979407 3923215.981000065804 60317.528223531 2024-01-08T12:40:38.513121+00:00 19994333.231999989599 28999999.977000001818 27870000.000000000000 3928550.993999958038 60317.528235314 2024-01-08T12:40:39.531131+00:00 19994333.225000020117 29000000.033999919891 27870000.041000008583 3923815.981999992859 60317.528246991 2024-01-08T12:40:40.540007+00:00 19994333.230999950320 28999999.989000078291 27870000.012000020593 3926337.065999985207 60317.528258337 2024-01-08T12:40:41.520292+00:00 19994333.231000069529 29000000.000000000000 27869999.982999980450 3925232.013000010978 60317.528270119 2024-01-08T12:40:42.538283+00:00 19994333.228999968618 28999999.977999929339 27870000.041000008583 3927122.971000074875 60317.528281540 2024-01-08T12:40:43.525055+00:00 19994333.231999989599 29000000.037000060081 27869999.951000031084 3923242.169999957085 60317.528293142 2024-01-08T12:40:44.527465+00:00 19994333.230999950320 28999999.960999969393 27870000.056999981403 3926489.789999961853 60317.528304744 2024-01-08T12:40:45.529852+00:00 19994333.225000020117 29000000.004999998957 27869999.986999988556 3925987.943000078201 60317.528316345 2024-01-08T12:40:46.532226+00:00 19994333.230999998748 29000000.015999998897 27869999.963000059128 3923079.944000006188 60317.528327766 2024-01-08T12:40:47.518978+00:00 19994333.232000000775 28999999.996999990195 27869999.967999938875 3925605.180999993812 60317.528339368 2024-01-08T12:40:48.521394+00:00 19994333.228999998420 29000000.000999998301 27870000.008000019938 3926302.923999906052 60317.528350970 2024-01-08T12:40:49.523788+00:00 19994333.227000001818 28999999.981999989599 27870000.018000010401 3926517.048000096809 60317.528362571 2024-01-08T12:40:50.526180+00:00 19994333.234999999404 29000000.000000000000 27870000.039000030607 3926580.953999996185 60317.528374174 2024-01-08T12:40:51.528595+00:00 19994333.228000018746 29000000.015000019222 27870000.006999969482 3922902.135999917984 60317.528385775 2024-01-08T12:40:52.530968+00:00 19994333.227000001818 28999999.984999980778 27869999.906999949366 3926999.905000091065 60317.528397377 2024-01-08T12:40:53.533336+00:00 19994333.234000001103 29000000.017000019550 27870000.047999981791 3921258.947999954224 60317.528408797 2024-01-08T12:40:54.520076+00:00 19994333.229999989271 28999999.978999968618 27870000.063000079244 3926083.998000026215 60317.528420399 2024-01-08T12:40:55.522474+00:00 19994333.228000018746 29000000.020000040531 27869999.970000028610 3925878.970000029076 60317.528432001 2024-01-08T12:40:56.524869+00:00 19994333.230999980122 29000000.010999981314 27870000.010999921709 3928317.086999893188 60317.528443603 2024-01-08T12:40:57.527297+00:00 19994333.230000019073 28999999.994000021368 27869999.950999978930 3921246.955000042915 60317.528455024 2024-01-08T12:40:58.514088+00:00 19994333.227999988943 28999999.977000001818 27870000.093000050634 3929289.932999968994 60317.528466806 2024-01-08T12:40:59.532077+00:00 19994333.231000009924 29000000.014999989420 27869999.835999969393 3927394.064000010025 60317.528478408 2024-01-08T12:41:00.534449+00:00 19994333.231000009924 29000000.005999978632 27870000.049000021070 3922472.999000072014 60317.528489829 2024-01-08T12:41:01.521203+00:00 19994333.227000001818 28999999.999000009149 27870000.013000011444 3926761.050999999046 60317.528501612 2024-01-08T12:41:02.539257+00:00 19994333.228999968618 28999999.971999939531 27869999.980999950320 3923186.043999909889 60317.528513033 2024-01-08T12:41:03.526032+00:00 19994333.232000049204 29000000.016000028700 27870000.031000021845 3929839.956000090111 60317.528524635 2024-01-08T12:41:04.528473+00:00 19994333.233999971300 29000000.016000028700 27869999.976000070572 3928701.032999991905 60317.528536056 2024-01-08T12:41:05.515269+00:00 19994333.223999980837 29000000.001999970526 27870000.034999970347 3925991.980000019073 60317.528547839 2024-01-08T12:41:06.533277+00:00 19994333.230000019073 28999999.986999988556 27870000.015999998897 3920977.965999960899 60317.528559260 2024-01-08T12:41:07.520032+00:00 19994333.232999980450 28999999.966000080109 27870000.008999999613 3928610.032999991905 60317.528570861 2024-01-08T12:41:08.522407+00:00 19994333.224000040442 29000000.020999908447 27869999.952000010759 3926638.991999983788 60317.528582645 2024-01-08T12:41:09.540488+00:00 19994333.236000001431 29000000.028000000864 27869999.987999990582 3922675.087999999989 60317.528594065 2024-01-08T12:41:10.527242+00:00 19994333.228999968618 28999999.984000090510 27870000.060000021011 3928725.970999998972 60317.528605668 2024-01-08T12:41:11.529698+00:00 19994333.228000041097 28999999.991999980062 27870000.011999990791 3922987.955999999773 60317.528617089 2024-01-08T12:41:12.516495+00:00 19994333.227000001818 28999999.998999949545 27869999.997000008821 3924360.986000000965 60317.528628871 2024-01-08T12:41:13.534490+00:00 19994333.232999920845 29000000.011000040919 27869999.943999979645 3924817.953999999911 60317.528640292 2024-01-08T12:41:14.521234+00:00 19994333.228000041097 28999999.980000019073 27870000.003000020981 3927543.020000000019 60317.528651894 2024-01-08T12:41:15.523608+00:00 19994333.228000041097 29000000.003999948502 27870000.052999969572 3925012.024000000209 60317.528663496 2024-01-08T12:41:16.526011+00:00 19994333.233999971300 29000000.019000049680 27870000.000999990851 3928821.979999999981 60317.528675097 2024-01-08T12:41:17.528380+00:00 19994333.228000041097 28999999.982999920845 27869999.938000019640 3929808.037000000011 60317.528686699 2024-01-08T12:41:18.530785+00:00 19994333.229999899864 29000000.030000090599 27870000.022000011057 3927560.942999995779 60317.528698226 2024-01-08T12:41:19.526729+00:00 19994333.231999989599 28999999.957999940962 27870000.032999988645 3928555.057000004221 60317.528709903 2024-01-08T12:41:20.535605+00:00 19994333.230000019073 29000000.026999950409 27869999.962000008672 3926885.947999998927 60317.528721248 2024-01-08T12:41:21.515850+00:00 19994333.229000091553 28999999.998000029474 27870000.033999979496 3926338.982000000775 60317.528733030 2024-01-08T12:41:22.533842+00:00 19994333.231999989599 28999999.971000000834 27869999.973999980837 3927990.026999995112 60317.528744452 2024-01-08T12:41:23.520620+00:00 19994333.227000001818 29000000.003000009805 27869999.975000020117 3928071.050000004005 60317.528756053 2024-01-08T12:41:24.522990+00:00 19994333.228999968618 29000000.015999991447 27870000.023999989033 3928306.914999999106 60317.528767655 2024-01-08T12:41:25.525387+00:00 19994333.230999950320 29000000.025000020862 27870000.004000071436 3922512.981999992859 60317.528779257 2024-01-08T12:41:26.527789+00:00 19994333.231999989599 28999999.970999989659 27870000.036999940872 3923899.984999998938 60317.528790859 2024-01-08T12:41:27.530171+00:00 19994333.226000070572 29000000.022000011057 27869999.932999968529 3922309.124000012875 60317.528802279 2024-01-08T12:41:28.516932+00:00 19994333.233999971300 28999999.986999988556 27870000.022000070661 3921582.920999988914 60317.528814062 2024-01-08T12:41:29.534941+00:00 19994333.228000041097 29000000.005999978632 27870000.000999931246 3928535.043000013102 60317.528825483 2024-01-08T12:41:30.521779+00:00 19994333.230000019073 29000000.002999991179 27870000.047000050545 3930396.061999992002 60317.528837085 2024-01-08T12:41:31.524166+00:00 19994333.228999968618 29000000.001000050455 27869999.927000049502 3923234.974999994040 60317.528848687 2024-01-08T12:41:32.526555+00:00 19994333.231999989599 29000000.003999948502 27870000.063999891281 3925384.923000007868 60317.528860289 2024-01-08T12:41:33.528940+00:00 19994333.227999929339 28999999.986000001431 27869999.963000059128 3933883.958000003826 60317.528871709 2024-01-08T12:41:34.515695+00:00 19994333.234000090510 28999999.997000038624 27870000.016000028700 3924916.027999997139 60317.528883492 2024-01-08T12:41:35.533697+00:00 19994333.230000019073 29000000.016999959946 27870000.032999988645 3925285.978000000119 60317.528895094 2024-01-08T12:41:36.536090+00:00 19994333.222999930382 29000000.015000049025 27869999.958999991417 3921374.016000003088 60317.528906515 2024-01-08T12:41:37.522910+00:00 19994333.233000040054 28999999.967999991030 27870000.008999940008 3928471.018999993801 60317.528918117 2024-01-08T12:41:38.525283+00:00 19994333.230000019073 28999999.986000001431 27869999.968999978155 3926634.045000001788 60317.528929719 2024-01-08T12:41:39.527681+00:00 19994333.230999998748 29000000.034000039101 27870000.065000060946 3926780.024000003934 60317.528941320 2024-01-08T12:41:40.530057+00:00 19994333.225999999791 28999999.989999890327 27869999.953999999911 3923234.942000002135 60317.528952741 2024-01-08T12:41:41.516804+00:00 19994333.234000001103 29000000.004000071436 27869999.996000051498 3923582.019999995828 60317.528964523 2024-01-08T12:41:42.534800+00:00 19994333.228999998420 28999999.995000001043 27869999.998999949545 3925949.043000013102 60317.528975944 2024-01-08T12:41:43.521551+00:00 19994333.228999998420 28999999.998999949545 27869999.971999999136 3928054.928999990225 60317.528987546 2024-01-08T12:41:44.523964+00:00 19994333.229999989271 28999999.988000039011 27870000.013000000268 3927711.019999980927 60317.528999147 2024-01-08T12:41:45.526344+00:00 19994333.235000010580 29000000.009999990463 27869999.920000001788 3925852.055000007153 60317.529010749 2024-01-08T12:41:46.528726+00:00 19994333.225999981165 29000000.011999960989 27870000.122000001371 3927610.953999996185 60317.529022351 2024-01-08T12:41:47.531120+00:00 19994333.228000018746 28999999.988000039011 27869999.932000000030 3923922.005000025034 60317.529033772 2024-01-08T12:41:48.517875+00:00 19994333.231999989599 28999999.986999988556 27869999.981000009924 3922959.041999996174 60317.529045554 2024-01-08T12:41:49.535881+00:00 19994333.228000018746 29000000.014999989420 27870000.000000000000 3926607.873999983072 60317.529056975 2024-01-08T12:41:50.522642+00:00 19994333.227999988943 29000000.001000050455 27870000.083000000566 3923443.018999993801 60317.529068577 2024-01-08T12:41:51.525038+00:00 19994333.231000009924 28999999.986999988556 27870000.030000001192 3926222.082000017166 60317.529079997 2024-01-08T12:41:52.511777+00:00 19994333.233000010252 29000000.016999959946 27869999.961999978870 3927419.932999997865 60317.529091780 2024-01-08T12:41:53.529798+00:00 19994333.228999968618 28999999.976000070572 27870000.004999998957 3925341.125999987125 60317.529103382 2024-01-08T12:41:54.532200+00:00 19994333.227000001818 29000000.031999949366 27869999.940000001341 3925779.992000014056 60317.529114802 2024-01-08T12:41:55.518945+00:00 19994333.231999989599 28999999.968000050634 27870000.013000011444 3926202.976000010967 60317.529126585 2024-01-08T12:41:56.536930+00:00 19994333.230000019073 29000000.031000021845 27870000.000999990851 3929805.894999980927 60317.529138005 2024-01-08T12:41:57.523678+00:00 19994333.230000019073 28999999.983999971300 27870000.048000041395 3924226.981000006199 60317.529149607 2024-01-08T12:41:58.526077+00:00 19994333.233999971300 29000000.008999940008 27870000.049999948591 3926991.132999985944 60317.529161209 2024-01-08T12:41:59.528467+00:00 19994333.226000010967 28999999.991000000387 27869999.899000048637 3925483.872000008821 60317.529172811 2024-01-08T12:42:00.530862+00:00 19994333.230000019073 28999999.999000009149 27870000.059999998659 3925897.997999995947 60317.529184337 2024-01-08T12:42:01.526738+00:00 19994333.233999971300 29000000.013000000268 27869999.986999988556 3925376.969999998808 60317.529195939 2024-01-08T12:42:02.529105+00:00 19994333.226000010967 28999999.985999990255 27869999.939000010490 3923351.189999998081 60317.529207616 2024-01-08T12:42:03.537977+00:00 19994333.227999988943 28999999.991000030190 27870000.095999959856 3924336.929000020027 60317.529218961 2024-01-08T12:42:04.518230+00:00 19994333.233000040054 29000000.001999970526 27869999.993000030518 3928346.958000003826 60317.529230744 2024-01-08T12:42:05.536265+00:00 19994333.230000019073 29000000.017000019550 27869999.980000019073 3922427.967999995220 60317.529242165 2024-01-08T12:42:06.523042+00:00 19994333.225999951363 28999999.984999980778 27869999.927999969572 3922258.026999980211 60317.529253767 2024-01-08T12:42:07.525449+00:00 19994333.231999989599 29000000.013999998569 27870000.077999949455 3928702.987000017893 60317.529265368 2024-01-08T12:42:08.527835+00:00 19994333.231999989599 29000000.004000011832 27869999.963000059128 3922931.979000002146 60317.529276970 2024-01-08T12:42:09.530204+00:00 19994333.226000070572 28999999.987999979407 27869999.985999941826 3922312.040999978781 60317.529288391 2024-01-08T12:42:10.516962+00:00 19994333.231999989599 29000000.002000030130 27870000.047000050545 3930512.975000023842 60317.529299993 2024-01-08T12:42:11.519365+00:00 19994333.231999989599 29000000.017000019550 27869999.955999970436 3924187.116999983788 60317.529311776 2024-01-08T12:42:12.537468+00:00 19994333.225000020117 28999999.958999991417 27869999.971000079066 3931137.884000002872 60317.529323197 2024-01-08T12:42:13.524226+00:00 19994333.230999950320 29000000.023999989033 27870000.096999999136 3926805.995000004768 60317.529334799 2024-01-08T12:42:14.526625+00:00 19994333.230000019073 29000000.013999998569 27869999.992999911308 3928783.016000003088 60317.529346401 2024-01-08T12:42:15.529034+00:00 19994333.231999989599 28999999.981999989599 27869999.956000089645 3927669.982999979984 60317.529358002 2024-01-08T12:42:16.531417+00:00 19994333.227000001818 29000000.006000038236 27869999.942999958992 3929221.981000006199 60317.529369423 2024-01-08T12:42:17.518157+00:00 19994333.231999989599 28999999.977000001818 27870000.085000038147 3929989.993000030983 60317.529381025 2024-01-08T12:42:18.520526+00:00 19994333.231999989599 29000000.018999930471 27869999.969999909401 3926199.041999996174 60317.529392627 2024-01-08T12:42:19.522944+00:00 19994333.228999968618 29000000.006000038236 27869999.985000010580 3927549.974999963772 60317.529404229 2024-01-08T12:42:20.525335+00:00 19994333.228000041097 29000000.003999948502 27870000.037000060081 3925887.081000030041 60317.529415830 2024-01-08T12:42:21.527728+00:00 19994333.231999989599 28999999.971000079066 27869999.997999910265 3930107.986000000965 60317.529427432 2024-01-08T12:42:22.530108+00:00 19994333.228000041097 29000000.033999919891 27869999.925000071526 3927431.020999968052 60317.529439033 2024-01-08T12:42:23.532476+00:00 19994333.230999950320 28999999.998000029474 27870000.149999998510 3925694.955000042915 60317.529450454 2024-01-08T12:42:24.519242+00:00 19994333.228999968618 28999999.988000039011 27869999.863000001758 3925849.912000000011 60317.529462237 2024-01-08T12:42:25.537280+00:00 19994333.230000019073 29000000.028999920934 27870000.067000001669 3927424.121999979019 60317.529473659 2024-01-08T12:42:26.524099+00:00 19994333.230000019073 28999999.988000039011 27870000.024000000209 3926631.917999982834 60317.529485260 2024-01-08T12:42:27.526478+00:00 19994333.235000010580 28999999.986000061035 27869999.934000000358 3928249.025000036228 60317.529496682 2024-01-08T12:42:28.513304+00:00 19994333.222999930382 28999999.995999928564 27870000.046999990940 3927097.032000004780 60317.529508465 2024-01-08T12:42:29.531339+00:00 19994333.231999989599 28999999.998000029474 27870000.039000000805 3927697.043999969959 60317.529520066 2024-01-08T12:42:30.533719+00:00 19994333.230000019073 28999999.983999971300 27869999.942000001669 3922779.004000008106 60317.529531487 2024-01-08T12:42:31.520466+00:00 19994333.228999968618 29000000.014000058174 27870000.041000008583 3927682.926999986172 60317.529543269 2024-01-08T12:42:32.538463+00:00 19994333.231000069529 29000000.033999919891 27869999.934000018984 3927407.042999982834 60317.529554690 2024-01-08T12:42:33.525258+00:00 19994333.230000000447 29000000.001000050455 27870000.067999958992 3925912.946000040043 60317.529566292 2024-01-08T12:42:34.527626+00:00 19994333.230999998748 28999999.935000058264 27869999.896000031382 3929648.996999979019 60317.529577713 2024-01-08T12:42:35.514396+00:00 19994333.224999990314 29000000.046999931335 27870000.015999969095 3924531.025000036228 60317.529589496 2024-01-08T12:42:36.532418+00:00 19994333.236999999732 29000000.006000000983 27870000.045000020415 3927489.062999964226 60317.529600916 2024-01-08T12:42:37.519161+00:00 19994333.227000001818 28999999.978999998420 27870000.029999971390 3926457.984000027180 60317.529612518 2024-01-08T12:42:38.521540+00:00 19994333.224999990314 29000000.011999990791 27869999.950000051409 3925015.933999956120 60317.529624119 2024-01-08T12:42:39.523905+00:00 19994333.234000008553 28999999.999000009149 27870000.020999971777 3925599.975000023842 60317.529635721 2024-01-08T12:42:40.526306+00:00 19994333.229999989271 28999999.996999979019 27869999.994000021368 3921752.087999999989 60317.529647323 2024-01-08T12:42:41.528693+00:00 19994333.231000009924 28999999.971999999136 27870000.031000021845 3931682.953000009060 60317.529658849 2024-01-08T12:42:42.524599+00:00 19994333.224000010639 29000000.034000009298 27870000.005999919027 3926520.939000010025 60317.529670526 2024-01-08T12:42:43.533494+00:00 19994333.234000001103 28999999.991000000387 27869999.989000078291 3928343.043999969959 60317.529681872 2024-01-08T12:42:44.513739+00:00 19994333.228999998420 29000000.004999998957 27870000.021999958903 3927697.956000030041 60317.529693654 2024-01-08T12:42:45.531730+00:00 19994333.227999988943 28999999.988000039011 27869999.993000030518 3924696.995999991894 60317.529705075 2024-01-08T12:42:46.518471+00:00 19994333.232000019401 28999999.997999969870 27869999.944000009447 3930767.104999959003 60317.529716677 2024-01-08T12:42:47.520877+00:00 19994333.231999989599 29000000.013000011444 27869999.995000001043 3931289.933000028133 60317.529728279 2024-01-08T12:42:48.523258+00:00 19994333.227000001818 29000000.004000011832 27869999.990000009537 3930069.065999985207 60317.529739880 2024-01-08T12:42:49.525673+00:00 19994333.230000019073 29000000.001999970526 27870000.032999988645 3925538.911000012886 60317.529751482 2024-01-08T12:42:50.528088+00:00 19994333.229999959469 28999999.970000028610 27869999.942000031471 3924423.040000020992 60317.529763084 2024-01-08T12:42:51.530455+00:00 19994333.230000019073 29000000.032999988645 27870000.028999920934 3932701.029999970924 60317.529774685 2024-01-08T12:42:52.532824+00:00 19994333.231999989599 28999999.983999971300 27870000.022999998182 3924614.005999981891 60317.529786106 2024-01-08T12:42:53.519589+00:00 19994333.231999989599 29000000.000000000000 27870000.016000028700 3932958.916000009049 60317.529797709 2024-01-08T12:42:54.522001+00:00 19994333.224000040442 29000000.017000079155 27870000.009999990463 3928075.074000000954 60317.529809310 2024-01-08T12:42:55.524376+00:00 19994333.236000001431 28999999.974999900907 27869999.968999978155 3930613.004999995232 60317.529820912 2024-01-08T12:42:56.526765+00:00 19994333.227999988943 29000000.032000061125 27869999.990000009537 3925422.995000004768 60317.529832332 2024-01-08T12:42:57.513538+00:00 19994333.228999968618 28999999.965000029653 27870000.036000009626 3928289.001000047196 60317.529844115 2024-01-08T12:42:58.531548+00:00 19994333.230000019073 29000000.028000000864 27869999.957999940962 3925893.941999971867 60317.529855717 2024-01-08T12:42:59.533940+00:00 19994333.230000019073 28999999.975999951363 27870000.043000098318 3929760.994000018109 60317.529867138 2024-01-08T12:43:00.520731+00:00 19994333.228999968618 29000000.008999940008 27870000.000999931246 3928759.076999961864 60317.529878740 2024-01-08T12:43:01.523162+00:00 19994333.227000001818 29000000.022000070661 27869999.922000050545 3932471.938000022899 60317.529890342 2024-01-08T12:43:02.525561+00:00 19994333.233999971300 28999999.991999980062 27870000.030999999493 3933865.966000020970 60317.529901944 2024-01-08T12:43:03.527979+00:00 19994333.229000091553 28999999.993000030518 27870000.087000001222 3930195.064999998081 60317.529913365 2024-01-08T12:43:04.514754+00:00 19994333.227999929339 28999999.992999911308 27869999.991999998689 3933968.067999958992 60317.529925148 2024-01-08T12:43:05.532750+00:00 19994333.231000069529 28999999.999000068754 27869999.918000001460 3928220.953000009060 60317.529936568 2024-01-08T12:43:06.519506+00:00 19994333.228999968618 28999999.993000030518 27870000.020000010729 3931456.037999988068 60317.529948170 2024-01-08T12:43:07.521879+00:00 19994333.228999968618 29000000.006999969482 27870000.005999978632 3927213.973000050057 60317.529959953 2024-01-08T12:43:08.539966+00:00 19994333.230000019073 29000000.004999998957 27869999.986000001431 3932205.909999967087 60317.529971374 2024-01-08T12:43:09.526745+00:00 19994333.231999989599 29000000.000000000000 27870000.039999991655 3928494.036000012886 60317.529982977 2024-01-08T12:43:10.529196+00:00 19994333.228999968618 29000000.014999989420 27869999.977000031620 3933951.986000000965 60317.529994398 2024-01-08T12:43:11.515999+00:00 19994333.231000069529 28999999.983000040054 27870000.010999981314 3925810.083000003826 60317.530006181 2024-01-08T12:43:12.533988+00:00 19994333.231999989599 28999999.992999911308 27870000.012000020593 3930129.940999985207 60317.530017601 2024-01-08T12:43:13.520740+00:00 19994333.230000019073 28999999.995000001043 27870000.010999981314 3927698.996999979019 60317.530029203 2024-01-08T12:43:14.523122+00:00 19994333.224999900907 29000000.011999990791 27869999.921000000089 3929887.036000012886 60317.530040805 2024-01-08T12:43:15.525561+00:00 19994333.236999988556 28999999.981000009924 27870000.022000011057 3929019.956000030041 60317.530052407 2024-01-08T12:43:16.527921+00:00 19994333.227000001818 28999999.997999999672 27870000.036000009626 3928066.986000000965 60317.530064008 2024-01-08T12:43:17.530331+00:00 19994333.227000001818 29000000.030000019819 27870000.002999961376 3929479.958999990951 60317.530075429 2024-01-08T12:43:18.517096+00:00 19994333.233000040054 28999999.986999988556 27870000.018999990076 3928289.062999964226 60317.530087212 2024-01-08T12:43:19.535123+00:00 19994333.230000019073 28999999.967999991030 27869999.969000041485 3923680.002000033855 60317.530098633 2024-01-08T12:43:20.521886+00:00 19994333.228999968618 29000000.030000001192 27869999.965000029653 3932621.969999969006 60317.530110235 2024-01-08T12:43:21.524287+00:00 19994333.228000041097 29000000.019999980927 27869999.993999961764 3927254.979000031948 60317.530121837 2024-01-08T12:43:22.526716+00:00 19994333.230000019073 28999999.975000020117 27870000.041999939829 3928545.082000017166 60317.530133439 2024-01-08T12:43:23.529111+00:00 19994333.230000019073 29000000.027000010014 27870000.022000070661 3929658.957999945153 60317.530144965 2024-01-08T12:43:24.525009+00:00 19994333.230999950320 28999999.988999959081 27869999.995000001043 3930083.109000027180 60317.530156567 2024-01-08T12:43:25.527406+00:00 19994333.230999950320 29000000.017000019550 27869999.990000009537 3922510.906000018120 60317.530168244 2024-01-08T12:43:26.536280+00:00 19994333.228000041097 28999999.967000011355 27869999.978999968618 3931765.049999951851 60317.530179590 2024-01-08T12:43:27.516523+00:00 19994333.232000000775 29000000.010999981314 27870000.064999941736 3928165.911000012886 60317.530191372 2024-01-08T12:43:28.534532+00:00 19994333.228999998420 28999999.999000009149 27869999.907999988645 3929265.006000041962 60317.530202793 2024-01-08T12:43:29.521345+00:00 19994333.228000011295 29000000.022999998182 27870000.013000011444 3926772.102999926079 60317.530214395 2024-01-08T12:43:30.523717+00:00 19994333.228999990970 28999999.971999999136 27870000.004000071436 3922499.955000042915 60317.530225997 2024-01-08T12:43:31.526120+00:00 19994333.231000009924 29000000.001999970526 27870000.031000021845 3929493.021999955177 60317.530237598 2024-01-08T12:43:32.528509+00:00 19994333.228999998420 29000000.001000050455 27870000.034999970347 3929976.953999996185 60317.530249019 2024-01-08T12:43:33.515258+00:00 19994333.228999990970 28999999.998000029474 27869999.949000000954 3932333.009000062943 60317.530260621 2024-01-08T12:43:34.517634+00:00 19994333.234000001103 29000000.036999940872 27870000.003999948502 3929578.026000022888 60317.530272404 2024-01-08T12:43:35.535658+00:00 19994333.230000019073 28999999.947000030428 27869999.958000060171 3928173.037999988068 60317.530283825 2024-01-08T12:43:36.522446+00:00 19994333.227000001818 29000000.003000020981 27870000.047999981791 3933259.952000021935 60317.530295426 2024-01-08T12:43:37.524813+00:00 19994333.231999989599 29000000.000000000000 27870000.034000039101 3926700.908999919891 60317.530307028 2024-01-08T12:43:38.527231+00:00 19994333.228000018746 29000000.031000021845 27869999.968999978155 3930679.050000071991 60317.530318630 2024-01-08T12:43:39.529625+00:00 19994333.228999968618 28999999.970999959856 27870000.000999931246 3926096.079999924172 60317.530330051 2024-01-08T12:43:40.516374+00:00 19994333.230000019073 29000000.024000048637 27870000.021999999881 3930112.889000058174 60317.530341833 2024-01-08T12:43:41.534379+00:00 19994333.231999989599 29000000.019999980927 27869999.967999998480 3925603.029999970924 60317.530353254 2024-01-08T12:43:42.521169+00:00 19994333.229000028223 28999999.965999960899 27870000.031999990344 3924687.039000033867 60317.530364856 2024-01-08T12:43:43.523582+00:00 19994333.227999988943 28999999.995000001043 27869999.960000008345 3927892.085999966133 60317.530376458 2024-01-08T12:43:44.525966+00:00 19994333.231000009924 28999999.985000010580 27870000.006999999285 3928399.904000043869 60317.530388060 2024-01-08T12:43:45.528386+00:00 19994333.231000009924 29000000.036000009626 27869999.988999988884 3931017.033999919891 60317.530399662 2024-01-08T12:43:46.530782+00:00 19994333.229999959469 28999999.985000010580 27870000.021000001580 3928398.030000091065 60317.530411083 2024-01-08T12:43:47.517543+00:00 19994333.230000019073 28999999.993999961764 27870000.008000019938 3927875.927999972831 60317.530422865 2024-01-08T12:43:48.535532+00:00 19994333.232999980450 29000000.021999958903 27869999.947999980301 3929991.944999932777 60317.530434286 2024-01-08T12:43:49.522292+00:00 19994333.228000041097 28999999.995000001043 27870000.101000010967 3926063.940000057220 60317.530445888 2024-01-08T12:43:50.524726+00:00 19994333.230999950320 28999999.991000000387 27869999.921999990940 3931785.164000033867 60317.530457309 2024-01-08T12:43:51.511486+00:00 19994333.229000028223 28999999.989000000060 27869999.989000018686 3934487.936999917030 60317.530469092 2024-01-08T12:43:52.529530+00:00 19994333.224999960512 29000000.013000000268 27869999.993999961764 3929580.932000041008 60317.530480513 2024-01-08T12:43:53.516307+00:00 19994333.235000010580 29000000.021000009030 27870000.020000040531 3929114.182999968994 60317.530492114 2024-01-08T12:43:54.518685+00:00 19994333.231999989599 28999999.967999979854 27869999.959999978542 3929362.815999985207 60317.530503897 2024-01-08T12:43:55.536696+00:00 19994333.223999980837 29000000.001000020653 27869999.988000039011 3928865.152000070084 60317.530515319 2024-01-08T12:43:56.523546+00:00 19994333.231999989599 28999999.998999979347 27870000.068999949843 3927014.952000021935 60317.530526921 2024-01-08T12:43:57.525960+00:00 19994333.231000069529 29000000.021000031382 27870000.026000019163 3928612.932999968994 60317.530538341 2024-01-08T12:43:58.512708+00:00 19994333.227999929339 28999999.980999980122 27869999.985000010580 3933611.008999944199 60317.530550125 2024-01-08T12:43:59.530750+00:00 19994333.229000091553 29000000.023999989033 27870000.022999998182 3930436.002000092994 60317.530561545 2024-01-08T12:44:00.517497+00:00 19994333.231999989599 28999999.990000009537 27870000.037999991328 3927910.066999911796 60317.530573146 2024-01-08T12:44:01.519865+00:00 19994333.230999950320 29000000.012000020593 27869999.993000030518 3931652.911000012886 60317.530584748 2024-01-08T12:44:02.522231+00:00 19994333.228999968618 29000000.000999990851 27869999.914999961853 3925311.175000071991 60317.530596350 2024-01-08T12:44:03.524649+00:00 19994333.230000019073 28999999.971999999136 27869999.991000059992 3925027.911999940872 60317.530607952 2024-01-08T12:44:04.527083+00:00 19994333.231999989599 29000000.018999990076 27870000.003999948502 3926398.957000017166 60317.530619554 2024-01-08T12:44:05.529457+00:00 19994333.223000049591 28999999.990000009537 27869999.965000029653 3927293.937000035774 60317.530631156 2024-01-08T12:44:06.531853+00:00 19994333.231999989599 28999999.995000001043 27870000.055999990553 3930701.141999959946 60317.530642682 2024-01-08T12:44:07.527720+00:00 19994333.233000040054 29000000.027000010014 27870000.023999929428 3929591.939000010025 60317.530654284 2024-01-08T12:44:08.530118+00:00 19994333.227999929339 28999999.977000001818 27869999.937000039965 3926398.003000020981 60317.530665705 2024-01-08T12:44:09.516871+00:00 19994333.230000019073 28999999.986999988556 27869999.968000050634 3931380.039999961853 60317.530677306 2024-01-08T12:44:10.519290+00:00 19994333.231000069529 29000000.022999998182 27870000.015999909490 3927127.013000010978 60317.530688909 2024-01-08T12:44:11.521705+00:00 19994333.231999989599 29000000.009999990463 27870000.028000000864 3925216.955000042915 60317.530700510 2024-01-08T12:44:12.524097+00:00 19994333.227000001818 28999999.983000040054 27870000.078000068665 3927931.083999990951 60317.530712113 2024-01-08T12:44:13.526524+00:00 19994333.230999950320 28999999.988999959081 27869999.904999971390 3928567.917999982834 60317.530723714 2024-01-08T12:44:14.528905+00:00 19994333.228999968618 29000000.026000019163 27870000.016000028700 3928130.014999986161 60317.530735316 2024-01-08T12:44:15.531281+00:00 19994333.229000091553 28999999.962999939919 27870000.041999939829 3924816.052999972831 60317.530746737 2024-01-08T12:44:16.518039+00:00 19994333.230999950320 29000000.014999989420 27869999.939000010490 3926417.883000016212 60317.530758338 2024-01-08T12:44:17.520417+00:00 19994333.228999968618 29000000.024000048637 27870000.029999971390 3925242.998000026215 60317.530769940 2024-01-08T12:44:18.522823+00:00 19994333.230000019073 29000000.001000050455 27870000.077000018209 3930225.011999965180 60317.530781542 2024-01-08T12:44:19.525212+00:00 19994333.227000001818 28999999.984999898821 27869999.910999998450 3927270.008000016212 60317.530792964 2024-01-08T12:44:20.512040+00:00 19994333.231999989599 29000000.007000088692 27869999.973000001162 3928871.006999969017 60317.530804746 2024-01-08T12:44:21.530024+00:00 19994333.230999998748 28999999.998000029474 27870000.113999988884 3935980.004999995232 60317.530816347 2024-01-08T12:44:22.532399+00:00 19994333.230000000447 29000000.016999959946 27870000.018000010401 3932226.053000092972 60317.530827768 2024-01-08T12:44:23.519152+00:00 19994333.230000000447 28999999.962000008672 27869999.937000010163 3935053.936999917030 60317.530839370 2024-01-08T12:44:24.521539+00:00 19994333.228000000119 29000000.008999940008 27870000.041999999434 3929040.976000071038 60317.530850972 2024-01-08T12:44:25.523945+00:00 19994333.232999999076 28999999.996999979019 27869999.939000010490 3933450.135999917984 60317.530862574 2024-01-08T12:44:26.526337+00:00 19994333.228999998420 29000000.014000058174 27869999.966999981552 3928770.922999978065 60317.530873995 2024-01-08T12:44:27.513146+00:00 19994333.230000019073 28999999.971999999136 27870000.032999988645 3931454.016000031959 60317.530885777 2024-01-08T12:44:28.531146+00:00 19994333.227999988943 29000000.018000010401 27870000.000000000000 3933245.922999978065 60317.530897198 2024-01-08T12:44:29.517903+00:00 19994333.233000010252 29000000.009999990463 27869999.953999999911 3926535.073000072967 60317.530908799 2024-01-08T12:44:30.520270+00:00 19994333.225999981165 28999999.975000008941 27870000.036000009626 3932164.909999967087 60317.530920582 2024-01-08T12:44:31.538292+00:00 19994333.230000019073 29000000.025000009686 27870000.054000020027 3930714.037000060081 60317.530932003 2024-01-08T12:44:32.525062+00:00 19994333.232999980450 28999999.993999991566 27870000.000999990851 3931377.020999907982 60317.530943605 2024-01-08T12:44:33.527442+00:00 19994333.231000039726 29000000.000999990851 27869999.982999980450 3930855.955000042915 60317.530955025 2024-01-08T12:44:34.514211+00:00 19994333.225999951363 29000000.005000028759 27869999.987000048161 3933139.041000009049 60317.530966808 2024-01-08T12:44:35.532209+00:00 19994333.228000041097 29000000.008000019938 27870000.045999940485 3932128.021999955177 60317.530978229 2024-01-08T12:44:36.518953+00:00 19994333.233999971300 28999999.995999988168 27869999.942000031471 3930332.032999991905 60317.530989830 2024-01-08T12:44:37.521336+00:00 19994333.227000001818 28999999.944000009447 27870000.004999998957 3928477.955000042915 60317.531001432 2024-01-08T12:44:38.523752+00:00 19994333.231999989599 29000000.035999950022 27869999.970000028610 3930102.911999940872 60317.531013034 2024-01-08T12:44:39.526151+00:00 19994333.231000009924 29000000.017000019550 27869999.986999988556 3926251.055000067223 60317.531024636 2024-01-08T12:44:40.528520+00:00 19994333.233000040054 28999999.996999979019 27870000.069999929518 3930080.049999951851 60317.531036057 2024-01-08T12:44:41.515307+00:00 19994333.228999968618 28999999.990000009537 27869999.920000080019 3929667.963999987114 60317.531047839 2024-01-08T12:44:42.533311+00:00 19994333.231000009924 28999999.993000030518 27870000.037999991328 3930117.075000048149 60317.531059260 2024-01-08T12:44:43.520085+00:00 19994333.224999960512 29000000.018999990076 27870000.014999989420 3926631.873000026215 60317.531070862 2024-01-08T12:44:44.522473+00:00 19994333.227000061423 28999999.995000001043 27869999.970000028610 3927788.100999950897 60317.531082464 2024-01-08T12:44:45.524891+00:00 19994333.231999989599 28999999.993000030518 27870000.100000020117 3929290.981999992859 60317.531094066 2024-01-08T12:44:46.527314+00:00 19994333.231999929994 28999999.995000001043 27870000.011999960989 3926425.062000035774 60317.531105592 2024-01-08T12:44:47.523179+00:00 19994333.226000070572 29000000.014999989420 27869999.868999961764 3930802.988999962807 60317.531117194 2024-01-08T12:44:48.525600+00:00 19994333.231999989599 28999999.977000001818 27869999.978999968618 3927763.948000072967 60317.531128871 2024-01-08T12:44:49.534487+00:00 19994333.233000040054 29000000.028999920934 27870000.083000060171 3926661.924999951851 60317.531140217 2024-01-08T12:44:50.514733+00:00 19994333.227999929339 28999999.962000008672 27869999.971999999136 3927456.069000006188 60317.531151999 2024-01-08T12:44:51.532721+00:00 19994333.228999968618 29000000.035000089556 27869999.927999969572 3927726.975000023842 60317.531163420 2024-01-08T12:44:52.519480+00:00 19994333.233000040054 28999999.983999971300 27870000.067000031471 3929084.982999920845 60317.531175022 2024-01-08T12:44:53.521878+00:00 19994333.228999968618 29000000.019999980927 27869999.967999938875 3930322.099000095855 60317.531186623 2024-01-08T12:44:54.524247+00:00 19994333.227000001818 28999999.981999989599 27870000.030000090599 3927336.875999927986 60317.531198225 2024-01-08T12:44:55.526692+00:00 19994333.233000040054 29000000.003000020981 27869999.959999918938 3932725.050000071991 60317.531209646 2024-01-08T12:44:56.513444+00:00 19994333.228000041097 28999999.980999950320 27870000.065999981016 3931779.094999908935 60317.531221248 2024-01-08T12:44:57.515813+00:00 19994333.229999899864 29000000.057000041008 27869999.993999999017 3927013.972000002861 60317.531233030 2024-01-08T12:44:58.533799+00:00 19994333.228000041097 28999999.962000008672 27869999.964999999851 3930427.937000035774 60317.531244451 2024-01-08T12:44:59.520562+00:00 19994333.230999950320 29000000.018999930471 27870000.047000009567 3929303.001000047196 60317.531256053 2024-01-08T12:45:00.522981+00:00 19994333.230000019073 28999999.996000051498 27869999.993000000715 3925271.060999989975 60317.531267655 2024-01-08T12:45:01.525365+00:00 19994333.229000091553 28999999.985000010580 27870000.008999988437 3927827.942000031006 60317.531279257 2024-01-08T12:45:02.527801+00:00 19994333.230999950320 29000000.018000010401 27869999.973000019789 3928256.983999968041 60317.531290678 2024-01-08T12:45:03.514575+00:00 19994333.228999968618 28999999.977999929339 27869999.973999980837 3930388.029999970924 60317.531302460 2024-01-08T12:45:04.532570+00:00 19994333.231999989599 29000000.004999998957 27869999.990000009537 3928215.134999989998 60317.531313881 2024-01-08T12:45:05.519344+00:00 19994333.231999989599 29000000.013000000268 27870000.018999990076 3933328.840000032913 60317.531325484 2024-01-08T12:45:06.521767+00:00 19994333.226000070572 28999999.993000000715 27869999.981000009924 3929331.983000040054 60317.531337086 2024-01-08T12:45:07.524202+00:00 19994333.225999951363 28999999.979999989271 27870000.043999969959 3930688.091999887954 60317.531348687 2024-01-08T12:45:08.526565+00:00 19994333.236999988556 29000000.013000000268 27869999.934000018984 3926903.018000007141 60317.531360290 2024-01-08T12:45:09.529017+00:00 19994333.227000001818 29000000.006999999285 27870000.092000011355 3931180.849000095855 60317.531371710 2024-01-08T12:45:10.515779+00:00 19994333.227000001818 29000000.024000018835 27869999.975000020117 3928185.065999985207 60317.531383493 2024-01-08T12:45:11.533779+00:00 19994333.231999989599 28999999.988000009209 27870000.011999960989 3929350.038999915123 60317.531394914 2024-01-08T12:45:12.520538+00:00 19994333.231000069529 29000000.002999961376 27869999.947000030428 3932545.042000054847 60317.531406515 2024-01-08T12:45:13.522942+00:00 19994333.225999951363 29000000.002000030130 27870000.033999979496 3928296.932999968994 60317.531417937 2024-01-08T12:45:14.509736+00:00 19994333.234999999404 28999999.990000009537 27869999.989000018686 3931392.050000071991 60317.531429719 2024-01-08T12:45:15.527738+00:00 19994333.230999998748 28999999.971999999136 27869999.974999960512 3929616.913999915123 60317.531441322 2024-01-08T12:45:16.530185+00:00 19994333.228000000119 29000000.012999951839 27870000.072000030428 3928065.109000086784 60317.531452742 2024-01-08T12:45:17.516929+00:00 19994333.232000008225 28999999.985000010580 27870000.039000030607 3929194.956999897957 60317.531464525 2024-01-08T12:45:18.534921+00:00 19994333.229999989271 29000000.018999990076 27869999.952999949455 3931091.922000051010 60317.531475945 2024-01-08T12:45:19.521667+00:00 19994333.225000008941 29000000.002000030130 27870000.009999990463 3928740.116999983788 60317.531487547 2024-01-08T12:45:20.524064+00:00 19994333.230999991298 28999999.979999959469 27869999.962000008672 3933299.939000010025 60317.531498968 2024-01-08T12:45:21.510832+00:00 19994333.234000001103 29000000.007000029087 27870000.032000061125 3928596.011999965180 60317.531510750 2024-01-08T12:45:22.528824+00:00 19994333.228999998420 29000000.008000019938 27869999.998999949545 3926637.986000061035 60317.531522172 2024-01-08T12:45:23.515648+00:00 19994333.224999990314 28999999.988000039011 27869999.978999968618 3928098.998000026215 60317.531533774 2024-01-08T12:45:24.518025+00:00 19994333.233000010252 29000000.019999980927 27869999.966000080109 3925055.980999947060 60317.531545556 2024-01-08T12:45:25.536018+00:00 19994333.228999998420 29000000.009999990463 27870000.068999890238 3928563.136000037193 60317.531556976 2024-01-08T12:45:26.522772+00:00 19994333.226000010967 28999999.993999961764 27869999.949000000954 3929284.886999965180 60317.531568578 2024-01-08T12:45:27.525169+00:00 19994333.232999980450 28999999.973999980837 27870000.021000031382 3930262.967000008095 60317.531580105 2024-01-08T12:45:28.521064+00:00 19994333.230000019073 29000000.039000030607 27869999.978999968618 3925974.111999989022 60317.531591782 2024-01-08T12:45:29.529959+00:00 19994333.228999968618 28999999.983000040054 27869999.978000041097 3930159.861999989022 60317.531603128 2024-01-08T12:45:30.510245+00:00 19994333.235000010580 29000000.004999998957 27870000.009000059217 3928806.018000007141 60317.531614910 2024-01-08T12:45:31.528240+00:00 19994333.227000001818 28999999.987999919802 27870000.029999971390 3925799.965999960899 60317.531626331 2024-01-08T12:45:32.514993+00:00 19994333.229000028223 29000000.011000040919 27869999.971999999136 3929841.022000073921 60317.531637933 2024-01-08T12:45:33.517368+00:00 19994333.229999959469 29000000.009000059217 27870000.003000020981 3933021.996999979019 60317.531649715 2024-01-08T12:45:34.535416+00:00 19994333.233000040054 28999999.984999898821 27869999.998999949545 3929139.128000020981 60317.531661137 2024-01-08T12:45:35.522238+00:00 19994333.223999980837 28999999.994000080973 27870000.057999968529 3926740.827000021935 60317.531672738 2024-01-08T12:45:36.524620+00:00 19994333.232999980450 28999999.998999949545 27869999.949999999255 3929337.139999986161 60317.531684341 2024-01-08T12:45:37.527044+00:00 19994333.231999989599 29000000.006000038236 27869999.991000000387 3924770.940999985207 60317.531695942 2024-01-08T12:45:38.529414+00:00 19994333.227000001818 29000000.001999970526 27870000.052999999374 3930329.950000048149 60317.531707363 2024-01-08T12:45:39.516158+00:00 19994333.230000019073 28999999.990000009537 27870000.000999998301 3930110.032999991905 60317.531718965 2024-01-08T12:45:40.518532+00:00 19994333.230999950320 28999999.990000009537 27869999.914999991655 3932071.019999980927 60317.531730567 2024-01-08T12:45:41.520953+00:00 19994333.229000091553 29000000.000999998301 27870000.087000008672 3928324.954999924172 60317.531742169 2024-01-08T12:45:42.523405+00:00 19994333.227999929339 28999999.980000000447 27869999.984000001103 3928226.015999999829 60317.531753771 2024-01-08T12:45:43.525778+00:00 19994333.236000061035 29000000.025000009686 27870000.055999990553 3930334.079000000842 60317.531765372 2024-01-08T12:45:44.528190+00:00 19994333.227000001818 29000000.003999989480 27869999.932999998331 3930427.895000000019 60317.531776974 2024-01-08T12:45:45.530571+00:00 19994333.225000020117 28999999.993000000715 27869999.998000029474 3930790.065000000875 60317.531788395 2024-01-08T12:45:46.517330+00:00 19994333.231999989599 29000000.020000010729 27870000.034999970347 3924029.021999999881 60317.531799996 2024-01-08T12:45:47.519702+00:00 19994333.231999989599 29000000.000000000000 27869999.999000009149 3929958.014999996871 60317.531811599 2024-01-08T12:45:48.522124+00:00 19994333.227999929339 29000000.006999999285 27869999.935999989510 3931747.025000001770 60317.531823201 2024-01-08T12:45:49.524544+00:00 19994333.231000069529 28999999.994999971241 27870000.018999990076 3928476.954999998212 60317.531834621 2024-01-08T12:45:50.511287+00:00 19994333.230000019073 28999999.991000000387 27870000.000000000000 3927965.978999997955 60317.531846405 2024-01-08T12:45:51.529383+00:00 19994333.230000019073 29000000.022000011057 27870000.022000011057 3929906.962999999989 60317.531858006 2024-01-08T12:45:52.531760+00:00 19994333.229999899864 28999999.981999989599 27869999.957000020891 3928569.024000003934 60317.531869427 2024-01-08T12:45:53.518509+00:00 19994333.231000069529 29000000.004999998957 27870000.023999989033 3926793.126999997068 60317.531881209 2024-01-08T12:45:54.536498+00:00 19994333.227999929339 28999999.995000001043 27869999.947999950498 3928727.875000000000 60317.531892630 2024-01-08T12:45:55.523276+00:00 19994333.229000091553 28999999.999000009149 27870000.103000041097 3932074.971000000834 60317.531904233 2024-01-08T12:45:56.525687+00:00 19994333.232999920845 28999999.986000001431 27870000.003000020981 3930990.142999999225 60317.531915653 2024-01-08T12:45:57.512456+00:00 19994333.227000001818 29000000.033999979496 27869999.899999979883 3930334.933000005782 60317.531927437 2024-01-08T12:45:58.530517+00:00 19994333.231999989599 28999999.972999989986 27870000.075999978930 3929097.983000002801 60317.531938857 2024-01-08T12:45:59.517280+00:00 19994333.229000091553 29000000.013000011444 27869999.909999970347 3931127.067000002135 60317.531950459 2024-01-08T12:46:00.519653+00:00 19994333.229999899864 28999999.978999968618 27870000.067000031471 3928517.925999999046 60317.531962060 2024-01-08T12:46:01.522023+00:00 19994333.228000041097 29000000.007000088692 27869999.976000070572 3929955.044999986887 60317.531973662 2024-01-08T12:46:02.524416+00:00 19994333.233000040054 29000000.008999940008 27869999.978999968618 3931422.884000002872 60317.531985264 2024-01-08T12:46:03.526821+00:00 19994333.230000019073 28999999.986000061035 27870000.050999999046 3928578.998999997973 60317.531996685 2024-01-08T12:46:04.513576+00:00 19994333.227999929339 29000000.024999979883 27869999.981999989599 3925445.076000005007 60317.532008468 2024-01-08T12:46:05.531655+00:00 19994333.233999971300 29000000.005999919027 27870000.052999969572 3926236.002000004053 60317.532019889 2024-01-08T12:46:06.518416+00:00 19994333.227000001818 28999999.966000080109 27869999.981999989599 3928215.996999993920 60317.532031490 2024-01-08T12:46:07.520785+00:00 19994333.230000019073 29000000.001999970526 27869999.927999969572 3926704.925999999046 60317.532043092 2024-01-08T12:46:08.523162+00:00 19994333.230000000447 29000000.001000050455 27870000.013000011444 3925601.054000005126 60317.532054694 2024-01-08T12:46:09.525584+00:00 19994333.230000000447 29000000.004999998957 27869999.991999980062 3922614.986000000965 60317.532066221 2024-01-08T12:46:10.521489+00:00 19994333.225999999791 28999999.998999949545 27870000.027000069618 3927116.980999990832 60317.532077823 2024-01-08T12:46:11.523873+00:00 19994333.233000010252 28999999.985999941826 27870000.039999961853 3931136.072999998927 60317.532089500 2024-01-08T12:46:12.532800+00:00 19994333.229999989271 29000000.028000120074 27869999.963000059128 3927152.966000006068 60317.532100845 2024-01-08T12:46:13.513042+00:00 19994333.233000010252 28999999.973999980837 27870000.041000008583 3931799.009000002872 60317.532112628 2024-01-08T12:46:14.531031+00:00 19994333.225000008941 28999999.996999979019 27869999.971999999136 3929977.086999997031 60317.532124049 2024-01-08T12:46:15.517785+00:00 19994333.230999980122 29000000.021000031382 27870000.006999999285 3929110.808999999892 60317.532135650 2024-01-08T12:46:16.520170+00:00 19994333.231000009924 29000000.004999998957 27870000.015999998897 3926489.143999993801 60317.532147252 2024-01-08T12:46:17.522580+00:00 19994333.228000018746 28999999.971999999136 27869999.981000009924 3930896.011999994982 60317.532158854 2024-01-08T12:46:18.524974+00:00 19994333.234000001103 29000000.034000001848 27870000.009999990463 3925812.030000001192 60317.532170275 2024-01-08T12:46:19.511794+00:00 19994333.227000001818 28999999.956999998540 27869999.962000008672 3926212.832000017166 60317.532182058 2024-01-08T12:46:20.529796+00:00 19994333.230999980122 29000000.006000000983 27870000.011000011116 3926609.102999985218 60317.532193659 2024-01-08T12:46:21.532179+00:00 19994333.229000028223 29000000.006000000983 27870000.014999989420 3928755.918000013102 60317.532205081 2024-01-08T12:46:22.518955+00:00 19994333.233999971300 29000000.037999991328 27869999.927999999374 3929858.063999981154 60317.532216683 2024-01-08T12:46:23.521398+00:00 19994333.224000040442 28999999.971999999136 27870000.018000010401 3929539.907000004780 60317.532228285 2024-01-08T12:46:24.523788+00:00 19994333.231000009924 29000000.006999999285 27870000.089999970049 3923996.056000024080 60317.532239886 2024-01-08T12:46:25.526164+00:00 19994333.231999989599 28999999.980000019073 27869999.952000018209 3929383.038999975193 60317.532251307 2024-01-08T12:46:26.512950+00:00 19994333.231000009924 28999999.999999970198 27869999.955999970436 3929824.002000004053 60317.532263090 2024-01-08T12:46:27.530954+00:00 19994333.225999951363 29000000.041000008583 27870000.056000050157 3927431.032000004780 60317.532274510 2024-01-08T12:46:28.517697+00:00 19994333.231000009924 28999999.990000009537 27870000.042999979109 3929326.900999993086 60317.532286112 2024-01-08T12:46:29.520065+00:00 19994333.229000028223 29000000.019999980927 27869999.940999981016 3924705.085000007879 60317.532297714 2024-01-08T12:46:30.522496+00:00 19994333.227000001818 28999999.953000009060 27870000.000999990851 3929228.969999998808 60317.532309316 2024-01-08T12:46:31.524919+00:00 19994333.235000010580 29000000.046999990940 27870000.052000049502 3927430.025999993086 60317.532320918 2024-01-08T12:46:32.527304+00:00 19994333.228999968618 28999999.973000049591 27869999.967999991030 3929834.988000005018 60317.532332339 2024-01-08T12:46:33.514127+00:00 19994333.228999968618 29000000.013999998569 27869999.945999979973 3924328.976999998093 60317.532344121 2024-01-08T12:46:34.532117+00:00 19994333.229000028223 28999999.991000000387 27870000.003999948502 3928946.870999991894 60317.532355542 2024-01-08T12:46:35.518861+00:00 19994333.230999950320 29000000.017999950796 27870000.059000018984 3928878.050999999046 60317.532367144 2024-01-08T12:46:36.521231+00:00 19994333.231000069529 28999999.981999989599 27870000.017000079155 3931447.044000000227 60317.532378565 2024-01-08T12:46:37.508032+00:00 19994333.227000001818 28999999.980000019073 27869999.959999918938 3927361.019000024069 60317.532390348 2024-01-08T12:46:38.526053+00:00 19994333.235000010580 29000000.006999969482 27870000.044000029564 3929222.016999990214 60317.532401949 2024-01-08T12:46:39.528420+00:00 19994333.227000001818 28999999.993000030518 27869999.983999971300 3928608.032000004780 60317.532413370 2024-01-08T12:46:40.515217+00:00 19994333.231999989599 29000000.031000021845 27869999.980000019073 3927944.907000004780 60317.532425153 2024-01-08T12:46:41.533232+00:00 19994333.228999968618 28999999.990000009537 27869999.955000039190 3928535.122999995947 60317.532436574 2024-01-08T12:46:42.519982+00:00 19994333.228999968618 29000000.001000050455 27870000.064000010490 3925674.025000005960 60317.532448175 2024-01-08T12:46:43.522355+00:00 19994333.227000001818 28999999.990999940783 27869999.967999938875 3925128.849999994040 60317.532459597 2024-01-08T12:46:44.509179+00:00 19994333.231999989599 29000000.001000050455 27870000.057000041008 3928157.016000003088 60317.532471380 2024-01-08T12:46:45.527222+00:00 19994333.229000091553 28999999.981999989599 27869999.975999951363 3928013.097000002861 60317.532482801 2024-01-08T12:46:46.513970+00:00 19994333.230999950320 29000000.034999970347 27870000.006000038236 3929901.892999976873 60317.532494402 2024-01-08T12:46:47.516392+00:00 19994333.231000069529 28999999.998999949545 27869999.911000009626 3928129.076000005007 60317.532506185 2024-01-08T12:46:48.534383+00:00 19994333.228999968618 28999999.988000039011 27870000.049000021070 3928310.930999993812 60317.532517605 2024-01-08T12:46:49.521124+00:00 19994333.228999968618 28999999.977000001818 27870000.002999901772 3928358.024000018835 60317.532529207 2024-01-08T12:46:50.523485+00:00 19994333.230999950320 29000000.024999979883 27870000.036000009626 3929405.042999982834 60317.532540809 2024-01-08T12:46:51.525893+00:00 19994333.231000069529 28999999.981999989599 27870000.037000060081 3930047.972000002861 60317.532552411 2024-01-08T12:46:52.528278+00:00 19994333.230000019073 29000000.001000050455 27869999.937000039965 3926720.106999992859 60317.532563937 2024-01-08T12:46:53.524141+00:00 19994333.230000019073 29000000.006999969482 27870000.002999998629 3928318.989000021946 60317.532575539 2024-01-08T12:46:54.526549+00:00 19994333.228999968618 29000000.001999970526 27870000.047000009567 3931338.900999962818 60317.532586960 2024-01-08T12:46:55.513300+00:00 19994333.228999968618 28999999.984000001103 27870000.019999999553 3930167.014000058174 60317.532598561 2024-01-08T12:46:56.515679+00:00 19994333.228000041097 28999999.995999999344 27869999.932999998331 3926100.979999959003 60317.532610343 2024-01-08T12:46:57.533672+00:00 19994333.231999989599 29000000.025000009686 27869999.973999988288 3929871.986999989022 60317.532621765 2024-01-08T12:46:58.520476+00:00 19994333.230000019073 28999999.991999998689 27869999.985000010580 3926810.045000017155 60317.532633367 2024-01-08T12:46:59.522894+00:00 19994333.227999929339 29000000.005000010133 27869999.991999980062 3927693.000999987125 60317.532644852 2024-01-08T12:47:00.515229+00:00 19994333.231999989599 29000000.008999999613 27869999.995000001043 3929180.013999999035 60317.532656634 2024-01-08T12:47:01.533220+00:00 19994333.231000069529 28999999.984999980778 27870000.083999991417 3925551.002000033855 60317.532668055 2024-01-08T12:47:02.519980+00:00 19994333.228000000119 28999999.977000001818 27869999.984000030905 3926519.916000009049 60317.532679657 2024-01-08T12:47:03.522355+00:00 19994333.228000000119 29000000.056999981403 27869999.957000020891 3927896.122999966145 60317.532691077 2024-01-08T12:47:04.509105+00:00 19994333.232000008225 28999999.969000041485 27870000.028000000864 3925889.907999991905 60317.532702861 2024-01-08T12:47:05.527167+00:00 19994333.228000000119 28999999.991999980062 27869999.980999950320 3928407.972000002861 60317.532714462 2024-01-08T12:47:06.529543+00:00 19994333.230999991298 28999999.991000000387 27870000.045000020415 3926903.050000011921 60317.532725883 2024-01-08T12:47:07.516288+00:00 19994333.231999989599 29000000.005999978632 27869999.977000001818 3927627.971000016201 60317.532737665 2024-01-08T12:47:08.534283+00:00 19994333.231000009924 29000000.023999989033 27869999.967999991030 3930940.074000000954 60317.532749086 2024-01-08T12:47:09.521058+00:00 19994333.227000001818 28999999.999000009149 27870000.032000008970 3928657.047999978065 60317.532760688 2024-01-08T12:47:10.523470+00:00 19994333.231999989599 28999999.986999988556 27870000.012000020593 3927811.875000000000 60317.532772109 2024-01-08T12:47:11.510220+00:00 19994333.228999998420 29000000.013999998569 27869999.990000009537 3929469.083999990951 60317.532783892 2024-01-08T12:47:12.528299+00:00 19994333.226000010967 28999999.966000020504 27870000.009999990463 3926009.027999997139 60317.532795313 2024-01-08T12:47:13.515053+00:00 19994333.231999989599 29000000.024999979883 27869999.925999999046 3929827.962999999989 60317.532806915 2024-01-08T12:47:14.517423+00:00 19994333.234000001103 28999999.990000009537 27870000.041999939829 3928891.959000051022 60317.532818697 2024-01-08T12:47:15.535421+00:00 19994333.227000001818 29000000.017000079155 27870000.044000029564 3926538.001999973785 60317.532830118 2024-01-08T12:47:16.522208+00:00 19994333.229000028223 28999999.965999960899 27869999.971000079066 3927120.036000012886 60317.532841720 2024-01-08T12:47:17.524601+00:00 19994333.231999989599 29000000.023999929428 27870000.052999969572 3933008.964999973774 60317.532853140 2024-01-08T12:47:18.511344+00:00 19994333.227000001818 29000000.015000101179 27869999.934999939054 3929764.984000027180 60317.532864924 2024-01-08T12:47:19.529389+00:00 19994333.231000009924 28999999.988999959081 27869999.986000061035 3924223.028999983799 60317.532876344 2024-01-08T12:47:20.516140+00:00 19994333.231000009924 28999999.990999940783 27870000.059999939054 3925590.908999979030 60317.532887946 2024-01-08T12:47:21.518504+00:00 19994333.227999988943 29000000.014000058174 27869999.950999978930 3932651.075000048149 60317.532899547 2024-01-08T12:47:22.520883+00:00 19994333.226000010967 29000000.014999989420 27869999.990000009537 3926020.003999948967 60317.532911149 2024-01-08T12:47:23.523290+00:00 19994333.236999988556 28999999.975000020117 27870000.060000058264 3928578.960000038147 60317.532922751 2024-01-08T12:47:24.525672+00:00 19994333.227000001818 28999999.991999980062 27869999.904999971390 3928817.069999992847 60317.532934172 2024-01-08T12:47:25.512426+00:00 19994333.230000019073 29000000.018000010401 27870000.050999999046 3928393.017000020016 60317.532945955 2024-01-08T12:47:26.530506+00:00 19994333.230999950320 28999999.986999988556 27870000.037999991328 3933467.000999987125 60317.532957376 2024-01-08T12:47:27.517257+00:00 19994333.232000049204 29000000.016000028700 27869999.960999969393 3929779.960999966133 60317.532968977 2024-01-08T12:47:28.519652+00:00 19994333.226000010967 28999999.986999988556 27870000.029000040144 3928562.879000008106 60317.532980579 2024-01-08T12:47:29.522025+00:00 19994333.230999950320 29000000.016000028700 27869999.993000030518 3928700.023000001907 60317.532992181 2024-01-08T12:47:30.524415+00:00 19994333.231000069529 28999999.987999919802 27869999.977999929339 3929629.055000007153 60317.533003602 2024-01-08T12:47:31.511176+00:00 19994333.227999929339 29000000.009000059217 27870000.067999999970 3928878.097999989986 60317.533015384 2024-01-08T12:47:32.529164+00:00 19994333.231999989599 28999999.964999999851 27869999.934000000358 3928402.924000024796 60317.533026986 2024-01-08T12:47:33.531575+00:00 19994333.231000069529 29000000.030999999493 27869999.978000011295 3925814.993999958038 60317.533038407 2024-01-08T12:47:34.518331+00:00 19994333.227000001818 28999999.975000008941 27870000.067999988794 3929890.957000017166 60317.533050008 2024-01-08T12:47:35.520718+00:00 19994333.230999950320 29000000.010999988765 27869999.968000009656 3925656.002000033855 60317.533061610 2024-01-08T12:47:36.523081+00:00 19994333.233999971300 29000000.017000019550 27869999.953999999911 3926889.052999972831 60317.533073212 2024-01-08T12:47:37.525467+00:00 19994333.223000049591 28999999.991000000387 27870000.097999989986 3930107.996999979019 60317.533084738 2024-01-08T12:47:38.521369+00:00 19994333.231999989599 28999999.998999979347 27869999.969000011683 3928791.976000010967 60317.533096415 2024-01-08T12:47:39.530266+00:00 19994333.228999968618 28999999.995000001043 27869999.971999999136 3931199.002000033855 60317.533107762 2024-01-08T12:47:40.510616+00:00 19994333.234000090510 28999999.993000030518 27870000.055999990553 3928820.014999986161 60317.533119544 2024-01-08T12:47:41.528611+00:00 19994333.225999951363 28999999.996999979019 27869999.957000020891 3933014.032000004780 60317.533131146 2024-01-08T12:47:42.530983+00:00 19994333.228999968618 29000000.023999989033 27869999.983999971300 3928666.973999977112 60317.533142567 2024-01-08T12:47:43.517751+00:00 19994333.231999989599 28999999.963999990374 27870000.018000010401 3932398.951000034809 60317.533154168 2024-01-08T12:47:44.520138+00:00 19994333.229000091553 29000000.036000009626 27869999.961000028998 3923235.078999996185 60317.533165770 2024-01-08T12:47:45.522530+00:00 19994333.232999920845 28999999.991999980062 27870000.051999989897 3926316.013999999035 60317.533177372 2024-01-08T12:47:46.524902+00:00 19994333.228000041097 28999999.971000019461 27869999.953000009060 3930210.997999966145 60317.533188793 2024-01-08T12:47:47.511738+00:00 19994333.230000019073 29000000.067000031471 27870000.032999988645 3930313.066000043880 60317.533200576 2024-01-08T12:47:48.529754+00:00 19994333.229999899864 28999999.944999989122 27870000.028999980539 3930813.892999947071 60317.533211997 2024-01-08T12:47:49.516508+00:00 19994333.231000069529 29000000.039999961853 27869999.942000031471 3927940.951000034809 60317.533223598 2024-01-08T12:47:50.518881+00:00 19994333.228000041097 28999999.958000000566 27870000.057999968529 3928807.033999979030 60317.533235200 2024-01-08T12:47:51.521285+00:00 19994333.227000001818 29000000.018000010401 27869999.949000000954 3925931.995000004768 60317.533246802 2024-01-08T12:47:52.523699+00:00 19994333.233999971300 28999999.998000029474 27870000.057999968529 3930609.072000027169 60317.533258404 2024-01-08T12:47:53.526067+00:00 19994333.230000019073 29000000.000999931246 27869999.967000011355 3930529.945999979973 60317.533269825 2024-01-08T12:47:54.512890+00:00 19994333.225999951363 29000000.000000000000 27869999.971000079066 3927249.971000016201 60317.533281608 2024-01-08T12:47:55.530880+00:00 19994333.228000000119 29000000.006000038236 27869999.992999911308 3931631.944000006188 60317.533293028 2024-01-08T12:47:56.517627+00:00 19994333.234999999404 29000000.009999990463 27870000.024000048637 3933103.140999972820 60317.533304630 2024-01-08T12:47:57.520000+00:00 19994333.227000001818 29000000.032000061125 27870000.019000049680 3927842.987999976147 60317.533316232 2024-01-08T12:47:58.522417+00:00 19994333.234000001103 28999999.944999929518 27870000.056999921799 3928707.042000054847 60317.533327834 2024-01-08T12:47:59.524812+00:00 19994333.228999998420 28999999.996000051498 27869999.960999969393 3931124.944999932777 60317.533339435 2024-01-08T12:48:00.527178+00:00 19994333.228999998420 29000000.003999948502 27869999.983000040054 3930021.016000031959 60317.533350857 2024-01-08T12:48:01.514032+00:00 19994333.228000000119 28999999.995000001043 27870000.006999969482 3932304.945000051986 60317.533362639 2024-01-08T12:48:02.532036+00:00 19994333.233000010252 29000000.004999998957 27869999.962000008672 3932609.990999937057 60317.533374060 2024-01-08T12:48:03.518789+00:00 19994333.227000001818 29000000.001999970526 27870000.007000088692 3928149.039999961853 60317.533385661 2024-01-08T12:48:04.521156+00:00 19994333.230999980122 29000000.022999998182 27870000.000000000000 3924628.048000096809 60317.533397263 2024-01-08T12:48:05.523558+00:00 19994333.232000019401 29000000.001000050455 27869999.988999959081 3924922.860999941826 60317.533408865 2024-01-08T12:48:06.525964+00:00 19994333.227000001818 28999999.983000040054 27869999.995999928564 3930208.067000031006 60317.533420286 2024-01-08T12:48:07.512709+00:00 19994333.227000001818 28999999.988999959081 27870000.045000080019 3927329.097000002861 60317.533431888 2024-01-08T12:48:08.515141+00:00 19994333.234999980778 29000000.016000028700 27869999.985000010580 3929677.906999946106 60317.533443671 2024-01-08T12:48:09.533128+00:00 19994333.229000028223 28999999.991000000387 27870000.046999931335 3931054.065999985207 60317.533455091 2024-01-08T12:48:10.519874+00:00 19994333.228999968618 29000000.009999990463 27869999.965999998152 3926464.938000082970 60317.533466693 2024-01-08T12:48:11.522248+00:00 19994333.229000028223 28999999.993000000715 27869999.886999998242 3931934.049000024796 60317.533478295 2024-01-08T12:48:12.524692+00:00 19994333.229999959469 29000000.008999999613 27870000.039000000805 3934055.028999925125 60317.533489896 2024-01-08T12:48:13.527063+00:00 19994333.231000009924 28999999.986999988556 27870000.019999999553 3928098.932999968994 60317.533501317 2024-01-08T12:48:14.513814+00:00 19994333.229000028223 29000000.003000020981 27870000.032000008970 3934730.042000054847 60317.533512920 2024-01-08T12:48:15.516255+00:00 19994333.233999971300 29000000.002999991179 27869999.997000008821 3930480.031000018120 60317.533524522 2024-01-08T12:48:16.518647+00:00 19994333.224000040442 28999999.988000009209 27870000.019999980927 3928810.916999936104 60317.533536123 2024-01-08T12:48:17.521010+00:00 19994333.230999950320 29000000.018000010401 27869999.962999999523 3933175.011000037193 60317.533547649 2024-01-08T12:48:18.516869+00:00 19994333.235000010580 28999999.992999970913 27869999.981000009924 3930160.023000001907 60317.533559327 2024-01-08T12:48:19.525801+00:00 19994333.227000001818 29000000.002000030130 27869999.977000001818 3929830.927000045776 60317.533570928 2024-01-08T12:48:20.528193+00:00 19994333.229000028223 29000000.000999990851 27870000.133000019938 3931240.992999910843 60317.533582455 2024-01-08T12:48:21.524061+00:00 19994333.229000028223 28999999.991999980062 27869999.930999990553 3927274.247000098228 60317.533594131 2024-01-08T12:48:22.532982+00:00 19994333.230999950320 28999999.993000030518 27869999.972999989986 3926966.750999927986 60317.533605477 2024-01-08T12:48:23.513244+00:00 19994333.228000041097 29000000.023999989033 27870000.032999988645 3933045.013000010978 60317.533617260 2024-01-08T12:48:24.531238+00:00 19994333.233999971300 29000000.010999981314 27870000.013999998569 3927359.032000064850 60317.533628680 2024-01-08T12:48:25.517985+00:00 19994333.228999968618 28999999.986000001431 27869999.963999990374 3927943.076999903191 60317.533640282 2024-01-08T12:48:26.520373+00:00 19994333.228999968618 28999999.984000030905 27869999.981000009924 3931278.950000048149 60317.533651703 2024-01-08T12:48:27.507155+00:00 19994333.230000019073 28999999.995999988168 27870000.009999990463 3931068.914000033867 60317.533663486 2024-01-08T12:48:28.525159+00:00 19994333.228000041097 29000000.021999958903 27870000.003000020981 3929729.121999979019 60317.533675088 2024-01-08T12:48:29.527554+00:00 19994333.231999989599 28999999.978000041097 27870000.070999979973 3927730.865999937057 60317.533686508 2024-01-08T12:48:30.514298+00:00 19994333.228000041097 29000000.016000028700 27869999.950000051409 3928592.081000090111 60317.533698291 2024-01-08T12:48:31.532296+00:00 19994333.230999950320 28999999.990000009537 27869999.965999960899 3925599.008999944199 60317.533709711 2024-01-08T12:48:32.519036+00:00 19994333.228000041097 28999999.990000009537 27870000.014000058174 3930996.970999956131 60317.533721313 2024-01-08T12:48:33.521442+00:00 19994333.231999989599 29000000.008999940008 27870000.064999941736 3929572.099000095855 60317.533732735 2024-01-08T12:48:34.508254+00:00 19994333.231999989599 29000000.011000040919 27869999.963999990374 3926809.926999927033 60317.533744517 2024-01-08T12:48:35.526262+00:00 19994333.227999929339 28999999.988999959081 27869999.971999999136 3924506.879999995232 60317.533755939 2024-01-08T12:48:36.513079+00:00 19994333.227000001818 29000000.004999998957 27869999.932000041008 3931986.143000007141 60317.533767540 2024-01-08T12:48:37.515455+00:00 19994333.234000090510 29000000.019999980927 27870000.044999960810 3932924.927000045776 60317.533779322 2024-01-08T12:48:38.533443+00:00 19994333.229999899864 28999999.973999980837 27870000.040000081062 3933091.011000037193 60317.533790743 2024-01-08T12:48:39.520188+00:00 19994333.224000100046 29000000.019000049680 27869999.942999958992 3934491.106999992859 60317.533802345 2024-01-08T12:48:40.522591+00:00 19994333.235000010580 28999999.983000040054 27870000.039999961853 3933570.008999944199 60317.533813766 2024-01-08T12:48:41.509373+00:00 19994333.232999920845 28999999.977000001818 27870000.059000018984 3928119.027999997139 60317.533825548 2024-01-08T12:48:42.527357+00:00 19994333.225000020117 29000000.019999980927 27869999.991999980062 3928451.851000071038 60317.533836970 2024-01-08T12:48:43.514176+00:00 19994333.233999971300 29000000.024999979883 27869999.968999978155 3930134.106999992859 60317.533848572 2024-01-08T12:48:44.516572+00:00 19994333.223999980837 28999999.957999940962 27869999.992000099272 3927582.973999977112 60317.533860173 2024-01-08T12:48:45.518951+00:00 19994333.233000040054 29000000.025000099093 27869999.970999959856 3932997.021999955177 60317.533871775 2024-01-08T12:48:46.521319+00:00 19994333.231999989599 29000000.034000001848 27869999.995000001043 3929337.935000061989 60317.533883377 2024-01-08T12:48:47.523751+00:00 19994333.227000001818 28999999.947000000626 27870000.046999931335 3927568.968999981880 60317.533894798 2024-01-08T12:48:48.510527+00:00 19994333.228000041097 28999999.995000001043 27869999.962999999523 3926876.957000017166 60317.533906580 2024-01-08T12:48:49.528516+00:00 19994333.228999998420 29000000.028999999166 27870000.022999990731 3929843.090999960899 60317.533918001 2024-01-08T12:48:50.515320+00:00 19994333.232999999076 28999999.996999979019 27869999.948000010103 3930389.047000051010 60317.533929603 2024-01-08T12:48:51.517691+00:00 19994333.228999990970 28999999.990000009537 27870000.098999988288 3933983.998999952804 60317.533941205 2024-01-08T12:48:52.520067+00:00 19994333.228000000119 29000000.021000001580 27869999.944999989122 3928991.957999945153 60317.533952806 2024-01-08T12:48:53.522439+00:00 19994333.232000008225 28999999.960000008345 27870000.027000010014 3931675.083999990951 60317.533964227 2024-01-08T12:48:54.509243+00:00 19994333.231000009924 29000000.017999980599 27869999.974999990314 3929623.950000048149 60317.533976010 2024-01-08T12:48:55.527252+00:00 19994333.226999979466 29000000.003000020981 27870000.055999990553 3930333.881000041962 60317.533987612 2024-01-08T12:48:56.529617+00:00 19994333.231000009924 28999999.999000009149 27869999.929000020027 3929700.069999932777 60317.533999033 2024-01-08T12:48:57.516421+00:00 19994333.234000001103 29000000.028999980539 27870000.091999981552 3928443.953000069130 60317.534010634 2024-01-08T12:48:58.518800+00:00 19994333.223000019789 28999999.967000011355 27869999.905000030994 3932554.031000018120 60317.534022236 2024-01-08T12:48:59.521163+00:00 19994333.231999989599 29000000.042999979109 27869999.991000000387 3926805.002999901772 60317.534033837 2024-01-08T12:49:00.523546+00:00 19994333.231999989599 28999999.965000029653 27870000.055000010878 3925676.032999991905 60317.534045364 2024-01-08T12:49:01.519431+00:00 19994333.230000019073 29000000.011999960989 27869999.922999981791 3929142.985000013839 60317.534057041 2024-01-08T12:49:02.528347+00:00 19994333.224999960512 28999999.993000030518 27870000.069000009447 3930753.947000027169 60317.534068387 2024-01-08T12:49:03.508606+00:00 19994333.234000030905 28999999.981000009924 27870000.018000010401 3928120.026000022888 60317.534080170 2024-01-08T12:49:04.526680+00:00 19994333.229999959469 29000000.010999981314 27869999.982999980450 3926112.037999988068 60317.534091772 2024-01-08T12:49:05.529050+00:00 19994333.229000028223 28999999.998999949545 27869999.965000029653 3928925.972000002861 60317.534103192 2024-01-08T12:49:06.515802+00:00 19994333.231000009924 29000000.019000049680 27870000.012999951839 3926694.950999975204 60317.534114794 2024-01-08T12:49:07.518171+00:00 19994333.230000019073 28999999.973000049591 27869999.964999970049 3925252.003000020981 60317.534126395 2024-01-08T12:49:08.520559+00:00 19994333.227000001818 29000000.033999919891 27870000.020000100136 3929570.055999993812 60317.534137997 2024-01-08T12:49:09.522959+00:00 19994333.231999989599 28999999.978000041097 27870000.067999958992 3928703.011999965180 60317.534149418 2024-01-08T12:49:10.509710+00:00 19994333.229999959469 28999999.995000001043 27869999.919000029564 3925839.925000071991 60317.534161201 2024-01-08T12:49:11.527720+00:00 19994333.231000009924 29000000.021999958903 27870000.050999999046 3932022.041000009049 60317.534172621 2024-01-08T12:49:12.514471+00:00 19994333.231000009924 28999999.960000038147 27869999.907999988645 3929417.056999921799 60317.534184223 2024-01-08T12:49:13.516845+00:00 19994333.231000009924 29000000.042999979109 27870000.092000011355 3931898.930000067223 60317.534195825 2024-01-08T12:49:14.519220+00:00 19994333.225000020117 28999999.957999940962 27869999.971999999136 3929343.026999949943 60317.534207426 2024-01-08T12:49:15.521641+00:00 19994333.233999971300 29000000.047000050545 27869999.995000001043 3928466.968999981880 60317.534219028 2024-01-08T12:49:16.524046+00:00 19994333.228999968618 29000000.001999970526 27869999.990999940783 3926078.986999989022 60317.534230449 2024-01-08T12:49:17.510789+00:00 19994333.229000091553 28999999.973000049591 27870000.008000019938 3927820.086000084877 60317.534242232 2024-01-08T12:49:18.528859+00:00 19994333.227999929339 29000000.014999989420 27870000.019000049680 3928485.922999978065 60317.534253653 2024-01-08T12:49:19.515624+00:00 19994333.230000019073 28999999.973999980837 27870000.056999921799 3929023.044999957085 60317.534265255 2024-01-08T12:49:20.517993+00:00 19994333.230000019073 29000000.009000059217 27870000.003000020981 3932749.986999989022 60317.534276856 2024-01-08T12:49:21.520359+00:00 19994333.230000019073 28999999.995999928564 27869999.921000000089 3930959.970000029076 60317.534288458 2024-01-08T12:49:22.522757+00:00 19994333.230000019073 29000000.024000048637 27870000.000000000000 3930413.011999965180 60317.534300060 2024-01-08T12:49:23.525157+00:00 19994333.230999950320 28999999.975999999791 27869999.962000008672 3927623.973000050057 60317.534311481 2024-01-08T12:49:24.511932+00:00 19994333.228000041097 29000000.007999990135 27870000.118999961764 3932327.085000038147 60317.534323264 2024-01-08T12:49:25.530011+00:00 19994333.231999989599 28999999.962999999523 27869999.968999978155 3924353.865999937057 60317.534334685 2024-01-08T12:49:26.516771+00:00 19994333.230000019073 29000000.049000009894 27869999.962000008672 3928583.137000083923 60317.534346286 2024-01-08T12:49:27.519142+00:00 19994333.229999899864 28999999.996999990195 27870000.019999999553 3926924.965999960899 60317.534357888 2024-01-08T12:49:28.521529+00:00 19994333.227000001818 29000000.002999991179 27870000.021000001580 3928687.963999987114 60317.534369491 2024-01-08T12:49:29.523997+00:00 19994333.235000010580 28999999.985000010580 27870000.010999988765 3928647.126000047196 60317.534380912 2024-01-08T12:49:30.510787+00:00 19994333.228000041097 29000000.013000011444 27869999.930000010878 3926543.916999936104 60317.534392513 2024-01-08T12:49:31.513164+00:00 19994333.227000001818 29000000.009999960661 27870000.010999988765 3935438.034000039101 60317.534404296 2024-01-08T12:49:32.531201+00:00 19994333.233000040054 28999999.991000000387 27869999.962999999523 3929481.008000016212 60317.534415717 2024-01-08T12:49:33.517954+00:00 19994333.225999951363 28999999.969000041485 27870000.066000010818 3935123.968999981880 60317.534427319 2024-01-08T12:49:34.520329+00:00 19994333.233000040054 29000000.006999969482 27870000.006999999285 3930528.978999971878 60317.534438920 2024-01-08T12:49:35.522693+00:00 19994333.230999950320 29000000.027000010014 27869999.991000000387 3931584.001000047196 60317.534450523 2024-01-08T12:49:36.525133+00:00 19994333.228999968618 28999999.996999979019 27869999.995999988168 3930764.025999904145 60317.534461943 2024-01-08T12:49:37.511906+00:00 19994333.226000070572 28999999.983000040054 27869999.957000020891 3929976.040000081062 60317.534473545 2024-01-08T12:49:38.514269+00:00 19994333.233999971300 29000000.004000011832 27869999.965999960899 3931329.955999969970 60317.534485147 2024-01-08T12:49:39.516706+00:00 19994333.228000041097 28999999.982999980450 27870000.080000039190 3929573.972000002861 60317.534496749 2024-01-08T12:49:40.519077+00:00 19994333.228999968618 29000000.017000019550 27869999.962999999523 3930213.060999989975 60317.534508350 2024-01-08T12:49:41.521476+00:00 19994333.233000040054 28999999.991999980062 27870000.014999989420 3926642.907999991905 60317.534519952 2024-01-08T12:49:42.523868+00:00 19994333.229999899864 28999999.991999980062 27870000.049000021070 3927830.052999972831 60317.534531554 2024-01-08T12:49:43.526306+00:00 19994333.228999998420 29000000.014000058174 27869999.949999991804 3929106.001000047196 60317.534543081 2024-01-08T12:49:44.522222+00:00 19994333.228000000119 29000000.039999961853 27869999.986999988556 3932006.902999997139 60317.534554683 2024-01-08T12:49:45.524597+00:00 19994333.232000000775 28999999.945999979973 27869999.995000001043 3931885.162999988068 60317.534566104 2024-01-08T12:49:46.511427+00:00 19994333.231000009924 29000000.008000019938 27869999.970000028610 3925609.907000064850 60317.534577706 2024-01-08T12:49:47.513801+00:00 19994333.228000000119 29000000.009999990463 27870000.094999909401 3930302.048999906052 60317.534589307 2024-01-08T12:49:48.516171+00:00 19994333.232000008225 29000000.014999989420 27870000.029000040144 3928457.937000035774 60317.534600909 2024-01-08T12:49:49.518536+00:00 19994333.225999981165 28999999.985000010580 27869999.930999990553 3924805.021000028122 60317.534612511 2024-01-08T12:49:50.520970+00:00 19994333.230000019073 29000000.016000028700 27869999.988000039011 3927725.087999939919 60317.534624113 2024-01-08T12:49:51.523348+00:00 19994333.230999980122 28999999.993999961764 27870000.064999941736 3930898.823000072967 60317.534635714 2024-01-08T12:49:52.525735+00:00 19994333.232000019401 29000000.004000071436 27869999.907999988645 3932781.074000000954 60317.534647136 2024-01-08T12:49:53.512558+00:00 19994333.227000001818 28999999.975999951363 27870000.069000009447 3927647.033999919891 60317.534658918 2024-01-08T12:49:54.530550+00:00 19994333.230999980122 29000000.032999988645 27869999.941000100225 3930173.985000013839 60317.534670339 2024-01-08T12:49:55.517301+00:00 19994333.233000040054 28999999.965000029653 27870000.030999898911 3922280.995000004768 60317.534681940 2024-01-08T12:49:56.519672+00:00 19994333.225999951363 29000000.008000019938 27869999.956000089645 3930763.116000055801 60317.534693362 2024-01-08T12:49:57.506457+00:00 19994333.230000019073 29000000.038999918848 27870000.031999949366 3930388.947999954224 60317.534705144 2024-01-08T12:49:58.524481+00:00 19994333.231999989599 28999999.998000029474 27870000.001999970526 3930540.886000037193 60317.534716746 2024-01-08T12:49:59.526864+00:00 19994333.226000010967 28999999.950000051409 27869999.940000060946 3934380.990000010002 60317.534728168 2024-01-08T12:50:00.513683+00:00 19994333.231000009924 29000000.000999998301 27870000.082999940962 3926882.078999996185 60317.534739950 2024-01-08T12:50:01.531671+00:00 19994333.231999989599 29000000.050000000745 27869999.986999988556 3929203.049999951851 60317.534751371 2024-01-08T12:50:02.518420+00:00 19994333.230000019073 28999999.969000000507 27869999.948000069708 3929593.848000050057 60317.534762972 2024-01-08T12:50:03.520805+00:00 19994333.229999959469 28999999.995000001043 27870000.026999950409 3928291.185999989975 60317.534774393 2024-01-08T12:50:04.507596+00:00 19994333.230000019073 29000000.033999990672 27870000.004000071436 3929338.924999951851 60317.534786176 2024-01-08T12:50:05.525637+00:00 19994333.231000009924 28999999.965999990702 27870000.015000000596 3929468.031000018120 60317.534797597 2024-01-08T12:50:06.512390+00:00 19994333.226000010967 28999999.978999998420 27869999.982999999076 3933477.986999989022 60317.534809199 2024-01-08T12:50:07.514827+00:00 19994333.231000009924 29000000.020000010729 27870000.045000001788 3928548.917000054847 60317.534820982 2024-01-08T12:50:08.532823+00:00 19994333.231000009924 29000000.025999989361 27869999.899000000209 3930494.010999917984 60317.534832403 2024-01-08T12:50:09.519587+00:00 19994333.228999968618 29000000.000000000000 27870000.117999989539 3933295.023000001907 60317.534844004 2024-01-08T12:50:10.521964+00:00 19994333.228000041097 28999999.991000000387 27869999.925999999046 3931937.993000030983 60317.534855425 2024-01-08T12:50:11.508747+00:00 19994333.232999920845 29000000.025000039488 27870000.002000000328 3929250.950000048149 60317.534867208 2024-01-08T12:50:12.526755+00:00 19994333.229000091553 28999999.968999978155 27870000.059999998659 3931390.097999929916 60317.534878628 2024-01-08T12:50:13.513511+00:00 19994333.235999941826 29000000.011999960989 27869999.964999999851 3928288.021000028122 60317.534890231 2024-01-08T12:50:14.515945+00:00 19994333.225999951363 28999999.986000001431 27870000.012000020593 3931168.032000064850 60317.534901832 2024-01-08T12:50:15.518315+00:00 19994333.228000041097 29000000.018999990076 27869999.986999988556 3931648.952000000048 60317.534913434 2024-01-08T12:50:16.520685+00:00 19994333.228999968618 29000000.006000038236 27870000.004999998957 3928674.904999998864 60317.534925035 2024-01-08T12:50:17.523064+00:00 19994333.234000090510 28999999.974999960512 27870000.028000000864 3930836.927000001073 60317.534936638 2024-01-08T12:50:18.525510+00:00 19994333.225999951363 29000000.023000061512 27869999.962999999523 3929934.140999998897 60317.534948240 2024-01-08T12:50:19.527923+00:00 19994333.228000041097 28999999.985999941826 27869999.999000009149 3926839.050999999046 60317.534959661 2024-01-08T12:50:20.514698+00:00 19994333.231999989599 28999999.960000038147 27869999.998999949545 3925891.990999999922 60317.534971263 2024-01-08T12:50:21.517128+00:00 19994333.231999989599 29000000.028999920934 27870000.057000041008 3929175.998000000138 60317.534982865 2024-01-08T12:50:22.519504+00:00 19994333.227000001818 29000000.010000109673 27870000.000999990851 3932221.949000000954 60317.534994466 2024-01-08T12:50:23.521889+00:00 19994333.227999929339 28999999.981999989599 27869999.924000021070 3930541.014000001829 60317.535005993 2024-01-08T12:50:24.517770+00:00 19994333.235000010580 29000000.014999989420 27870000.032999929041 3925632.978000000119 60317.535017671 2024-01-08T12:50:25.526728+00:00 19994333.227000001818 29000000.003000020981 27869999.979000091553 3931247.096000000834 60317.535029272 2024-01-08T12:50:26.529115+00:00 19994333.231999989599 28999999.986999988556 27870000.009999990463 3928793.906999997795 60317.535040799 2024-01-08T12:50:27.524994+00:00 19994333.230000019073 28999999.978999968618 27870000.046000000089 3925739.957999996841 60317.535052400 2024-01-08T12:50:28.527389+00:00 19994333.230000019073 29000000.024999979883 27869999.958999991417 3927111.104000002146 60317.535063821 2024-01-08T12:50:29.514141+00:00 19994333.228000041097 28999999.996999979019 27870000.010999921709 3925504.950999998022 60317.535075423 2024-01-08T12:50:30.516570+00:00 19994333.231999989599 29000000.024999979883 27870000.000000000000 3931622.994000003207 60317.535087025 2024-01-08T12:50:31.518946+00:00 19994333.229999899864 28999999.963000059128 27870000.022999998182 3928920.042000003159 60317.535098627 2024-01-08T12:50:32.521408+00:00 19994333.227000001818 28999999.998000029474 27869999.971999999136 3929262.943999990821 60317.535110048 2024-01-08T12:50:33.508183+00:00 19994333.230000019073 29000000.031000021845 27870000.016000028700 3932368.962999999989 60317.535121831 2024-01-08T12:50:34.526192+00:00 19994333.231999989599 28999999.979999899864 27870000.029999971390 3929791.976000010967 60317.535133433 2024-01-08T12:50:35.528608+00:00 19994333.225000020117 29000000.014000058174 27869999.919000029564 3928137.118000001181 60317.535144853 2024-01-08T12:50:36.515357+00:00 19994333.232999999076 28999999.986999988556 27870000.106000069529 3928482.879999995232 60317.535156455 2024-01-08T12:50:37.517721+00:00 19994333.230999998748 29000000.000999990851 27869999.953999999911 3929262.053000003099 60317.535168056 2024-01-08T12:50:38.520093+00:00 19994333.228000000119 29000000.011999998242 27869999.966999888420 3932915.998999997973 60317.535179659 2024-01-08T12:50:39.522564+00:00 19994333.232000000775 28999999.967000000179 27870000.038000110537 3930206.972000002861 60317.535191080 2024-01-08T12:50:40.509323+00:00 19994333.228999998420 28999999.991999998689 27869999.967000011355 3930562.989999995101 60317.535202863 2024-01-08T12:50:41.527317+00:00 19994333.229999989271 29000000.038000021130 27870000.109999898821 3932174.981000006199 60317.535214284 2024-01-08T12:50:42.514149+00:00 19994333.230000019073 28999999.981999989599 27869999.892000079155 3930076.070999994874 60317.535225885 2024-01-08T12:50:43.516513+00:00 19994333.232999980450 29000000.030999988317 27870000.028999920934 3929000.974000006914 60317.535237487 2024-01-08T12:50:44.518916+00:00 19994333.224000010639 28999999.967999991030 27870000.010000001639 3933903.064999998081 60317.535249089 2024-01-08T12:50:45.521289+00:00 19994333.229999989271 28999999.998000029474 27869999.934999991208 3927305.983999996912 60317.535260691 2024-01-08T12:50:46.523707+00:00 19994333.233000010252 29000000.029999971390 27870000.049000009894 3927814.983999996912 60317.535272112 2024-01-08T12:50:47.510477+00:00 19994333.227999988943 28999999.976000010967 27870000.013999998569 3926635.968999996781 60317.535283894 2024-01-08T12:50:48.528486+00:00 19994333.231000009924 29000000.018999990076 27869999.953999999911 3929843.975999996066 60317.535295316 2024-01-08T12:50:49.515289+00:00 19994333.231000039726 28999999.989000018686 27870000.013999998569 3930914.008000016212 60317.535306918 2024-01-08T12:50:50.517656+00:00 19994333.227999988943 29000000.013000011444 27869999.981999989599 3927735.019999980927 60317.535318519 2024-01-08T12:50:51.520038+00:00 19994333.232999980450 28999999.963999990374 27870000.039000000805 3930731.980000019073 60317.535330120 2024-01-08T12:50:52.522415+00:00 19994333.227999988943 29000000.020999971777 27869999.994000021368 3929103.010999978054 60317.535341542 2024-01-08T12:50:53.509229+00:00 19994333.233000040054 29000000.001000050455 27869999.930000010878 3925939.913000016939 60317.535353144 2024-01-08T12:50:54.511607+00:00 19994333.223999980837 28999999.986999988556 27870000.080999970436 3925745.143999993801 60317.535364926 2024-01-08T12:50:55.529633+00:00 19994333.231000009924 29000000.028999980539 27869999.968999978155 3928161.018000007141 60317.535376348 2024-01-08T12:50:56.516456+00:00 19994333.232999980450 28999999.955000039190 27869999.987000048161 3924478.009000002872 60317.535387950 2024-01-08T12:50:57.518831+00:00 19994333.227000001818 29000000.044999960810 27870000.002999961376 3929470.006999998819 60317.535399551 2024-01-08T12:50:58.521216+00:00 19994333.231999989599 28999999.993000030518 27869999.987000048161 3929047.924999982119 60317.535411153 2024-01-08T12:50:59.523586+00:00 19994333.228000041097 28999999.992999911308 27870000.021999958903 3925828.023000001907 60317.535422574 2024-01-08T12:51:00.510409+00:00 19994333.229999959469 28999999.993000030518 27870000.043000038713 3925686.038000016939 60317.535434176 2024-01-08T12:51:01.512798+00:00 19994333.228000041097 29000000.012000080198 27869999.964999970049 3933784.972999989986 60317.535445778 2024-01-08T12:51:02.515190+00:00 19994333.230999950320 28999999.981999989599 27869999.996999979019 3929099.886999994982 60317.535457380 2024-01-08T12:51:03.517613+00:00 19994333.231999989599 28999999.995999928564 27869999.975000020117 3927881.074000000954 60317.535468981 2024-01-08T12:51:04.519985+00:00 19994333.231000069529 28999999.999000068754 27870000.047999981791 3926606.951000005007 60317.535480583 2024-01-08T12:51:05.522350+00:00 19994333.228999968618 28999999.989999890327 27869999.976000070572 3926495.155000001192 60317.535492184 2024-01-08T12:51:06.524713+00:00 19994333.230000019073 29000000.031000021845 27870000.018999930471 3928916.993999987841 60317.535503711 2024-01-08T12:51:07.520608+00:00 19994333.225999951363 28999999.995000001043 27870000.034999970347 3926175.878000020981 60317.535515388 2024-01-08T12:51:08.529489+00:00 19994333.231999989599 28999999.991000059992 27870000.006000038236 3928188.040999978781 60317.535526733 2024-01-08T12:51:09.509745+00:00 19994333.231000069529 29000000.008999940008 27870000.009999990463 3925706.021000028122 60317.535538516 2024-01-08T12:51:10.527754+00:00 19994333.228999968618 29000000.028000000864 27869999.957000020891 3926300.063999981154 60317.535549936 2024-01-08T12:51:11.514514+00:00 19994333.228000041097 28999999.970000028610 27869999.957000020891 3929526.844000012148 60317.535561538 2024-01-08T12:51:12.516890+00:00 19994333.234999898821 29000000.019000049680 27870000.041999939829 3931157.048999994993 60317.535573140 2024-01-08T12:51:13.519275+00:00 19994333.227000001818 28999999.973999980837 27869999.953000068665 3932306.062999994028 60317.535584742 2024-01-08T12:51:14.521683+00:00 19994333.228000041097 29000000.004999998957 27870000.026000019163 3932821.893000007141 60317.535596343 2024-01-08T12:51:15.524048+00:00 19994333.233999971300 28999999.995000001043 27870000.055999990553 3931903.020999997854 60317.535607764 2024-01-08T12:51:16.510808+00:00 19994333.228000041097 29000000.011999998242 27869999.935999989510 3935018.985000013839 60317.535619547 2024-01-08T12:51:17.528813+00:00 19994333.230000019073 29000000.008999988437 27870000.003999948502 3934539.080999999773 60317.535630967 2024-01-08T12:51:18.515564+00:00 19994333.233000040054 28999999.993000000715 27869999.968000050634 3930492.029999970924 60317.535642569 2024-01-08T12:51:19.517933+00:00 19994333.224999900907 28999999.981999989599 27869999.975999951363 3928979.001000016928 60317.535653989 2024-01-08T12:51:20.504680+00:00 19994333.231000069529 29000000.010000020266 27869999.991999980062 3929475.937000005972 60317.535665772 2024-01-08T12:51:21.522707+00:00 19994333.225999951363 29000000.012999981642 27870000.022000070661 3932346.988000005018 60317.535677373 2024-01-08T12:51:22.525077+00:00 19994333.235000010580 29000000.005000028759 27869999.995999999344 3929807.006999998819 60317.535688795 2024-01-08T12:51:23.511857+00:00 19994333.228000041097 28999999.968999978155 27869999.984999999404 3931054.008999974001 60317.535700578 2024-01-08T12:51:24.529907+00:00 19994333.231999989599 28999999.986999988556 27869999.997000001371 3930480.009000002872 60317.535711998 2024-01-08T12:51:25.516653+00:00 19994333.228999968618 29000000.020000040531 27870000.033000010997 3937365.092000008095 60317.535723600 2024-01-08T12:51:26.519031+00:00 19994333.230000019073 29000000.004999998957 27870000.017000000924 3929690.913999975193 60317.535735021 2024-01-08T12:51:27.505789+00:00 19994333.228999968618 28999999.982999980450 27869999.989999979734 3928293.998000026215 60317.535746804 2024-01-08T12:51:28.523844+00:00 19994333.231999989599 29000000.017000019550 27870000.080000009388 3929784.903999983799 60317.535758225 2024-01-08T12:51:29.510615+00:00 19994333.228999968618 28999999.993999961764 27869999.977000001818 3927134.101999998093 60317.535769827 2024-01-08T12:51:30.513016+00:00 19994333.228000000119 29000000.031000021845 27870000.069000009447 3934635.976999998093 60317.535781610 2024-01-08T12:51:31.531080+00:00 19994333.232000000775 28999999.984000030905 27869999.839999999851 3932605.021000028122 60317.535793031 2024-01-08T12:51:32.517831+00:00 19994333.230999998748 28999999.994000021368 27870000.120000001043 3933771.004000008106 60317.535804632 2024-01-08T12:51:33.520195+00:00 19994333.225999999791 28999999.969999909401 27870000.028000000864 3925479.010999978054 60317.535816052 2024-01-08T12:51:34.506943+00:00 19994333.230000000447 29000000.011000040919 27869999.941999968141 3930720.994000018109 60317.535827836 2024-01-08T12:51:35.524988+00:00 19994333.231999989599 29000000.024000048637 27869999.934999998659 3927419.985000013839 60317.535839256 2024-01-08T12:51:36.511756+00:00 19994333.228999998420 29000000.008999940008 27870000.120999988168 3927307.993999958038 60317.535850858 2024-01-08T12:51:37.514155+00:00 19994333.227000001818 28999999.991000059992 27869999.903000000864 3927167.953999996185 60317.535862460 2024-01-08T12:51:38.516573+00:00 19994333.231999989599 28999999.988999959081 27869999.949000000954 3926165.039000033867 60317.535874062 2024-01-08T12:51:39.518938+00:00 19994333.231000009924 29000000.037999991328 27870000.112000048161 3931044.986999989022 60317.535885663 2024-01-08T12:51:40.521309+00:00 19994333.228999998420 28999999.945000048727 27869999.979999959469 3932200.017000020016 60317.535897265 2024-01-08T12:51:41.523677+00:00 19994333.233000010252 29000000.000000000000 27869999.977000061423 3929782.963999987114 60317.535908867 2024-01-08T12:51:42.526091+00:00 19994333.228999998420 29000000.046000000089 27869999.997999910265 3930941.983999968041 60317.535920287 2024-01-08T12:51:43.512830+00:00 19994333.226999968290 28999999.962999939919 27869999.970000028610 3930219.998000026215 60317.535931889 2024-01-08T12:51:44.515209+00:00 19994333.235000010580 29000000.021000031382 27870000.062000039965 3928717.111999989022 60317.535943491 2024-01-08T12:51:45.517611+00:00 19994333.223999980837 28999999.998999949545 27869999.921999931335 3927765.962999999989 60317.535955092 2024-01-08T12:51:46.519985+00:00 19994333.230000019073 29000000.000000000000 27870000.030000090599 3929039.018000007141 60317.535966619 2024-01-08T12:51:47.515850+00:00 19994333.230000019073 28999999.994000080973 27870000.029999971390 3928438.986999989022 60317.535978296 2024-01-08T12:51:48.524739+00:00 19994333.231999989599 29000000.018999930471 27869999.967999938875 3930400.986000000965 60317.535989898 2024-01-08T12:51:49.527193+00:00 19994333.227999988943 28999999.991999980062 27870000.045000080019 3929985.951000034809 60317.536001424 2024-01-08T12:51:50.523057+00:00 19994333.230000019073 29000000.017000079155 27869999.973999980837 3929734.044999957085 60317.536013026 2024-01-08T12:51:51.525454+00:00 19994333.231000009924 28999999.958000000566 27869999.968999978155 3929712.031000018120 60317.536024448 2024-01-08T12:51:52.512272+00:00 19994333.231000009924 29000000.004000000656 27870000.026000019163 3927131.985000013839 60317.536036049 2024-01-08T12:51:53.514652+00:00 19994333.229999959469 29000000.011999998242 27870000.021999958903 3923606.927999972831 60317.536047651 2024-01-08T12:51:54.517029+00:00 19994333.231999989599 29000000.011999990791 27869999.967000011355 3926562.115999997128 60317.536059252 2024-01-08T12:51:55.519412+00:00 19994333.228000041097 28999999.982999999076 27870000.077000018209 3924947.980000019073 60317.536070674 2024-01-08T12:51:56.506241+00:00 19994333.226000010967 29000000.010000020266 27869999.955999970436 3929503.045000017155 60317.536082457 2024-01-08T12:51:57.524250+00:00 19994333.236999988556 29000000.006999999285 27870000.037000060081 3927043.919999957085 60317.536094058 2024-01-08T12:51:58.526639+00:00 19994333.225000020117 29000000.002999991179 27869999.896999958903 3925110.027000010014 60317.536105480 2024-01-08T12:51:59.513423+00:00 19994333.228999968618 28999999.993000000715 27869999.991000059992 3929508.893999993801 60317.536117081 2024-01-08T12:52:00.515802+00:00 19994333.230000019073 29000000.002000000328 27869999.970999959856 3926487.000000000000 60317.536128683 2024-01-08T12:52:01.518186+00:00 19994333.233999971300 29000000.008000019938 27870000.059000000358 3930364.986000000965 60317.536140284 2024-01-08T12:52:02.520554+00:00 19994333.225999951363 28999999.993999961764 27870000.010000009090 3926571.078999996185 60317.536151705 2024-01-08T12:52:03.507331+00:00 19994333.233000040054 28999999.975000020117 27869999.989999990910 3926211.939000010025 60317.536163487 2024-01-08T12:52:04.525335+00:00 19994333.228000041097 28999999.995000001043 27870000.048999991268 3926441.110000013839 60317.536174909 2024-01-08T12:52:05.512119+00:00 19994333.231999989599 29000000.005999978632 27870000.011999990791 3926617.978999971878 60317.536186511 2024-01-08T12:52:06.514524+00:00 19994333.225000020117 29000000.019999980927 27870000.024000018835 3930408.966000020970 60317.536198293 2024-01-08T12:52:07.532507+00:00 19994333.232999920845 28999999.999000009149 27869999.940999981016 3933166.101999998093 60317.536209714 2024-01-08T12:52:08.519259+00:00 19994333.230000019073 29000000.012000020593 27869999.978999998420 3928802.842999995220 60317.536221315 2024-01-08T12:52:09.521633+00:00 19994333.227000001818 28999999.984999950975 27869999.981999989599 3933466.036000012886 60317.536232737 2024-01-08T12:52:10.508473+00:00 19994333.233999971300 28999999.991999980062 27870000.065000001341 3930228.009999989998 60317.536244519 2024-01-08T12:52:11.526466+00:00 19994333.227000001818 28999999.968000050634 27869999.992000039667 3928969.097000002861 60317.536255940 2024-01-08T12:52:12.513216+00:00 19994333.230000019073 29000000.036999940872 27869999.977999988943 3928840.924000024796 60317.536267542 2024-01-08T12:52:13.515638+00:00 19994333.231000069529 28999999.991000059992 27869999.981000009924 3925808.927999972831 60317.536279144 2024-01-08T12:52:14.518005+00:00 19994333.229999899864 28999999.990000009537 27869999.993999961764 3929887.027999997139 60317.536290745 2024-01-08T12:52:15.520370+00:00 19994333.229000091553 29000000.006000038236 27870000.062000039965 3929188.109000027180 60317.536302347 2024-01-08T12:52:16.522733+00:00 19994333.227999929339 29000000.037999991328 27869999.990000009537 3926482.937999964226 60317.536313768 2024-01-08T12:52:17.509517+00:00 19994333.235000010580 28999999.977999929339 27870000.001999970526 3927842.000000000000 60317.536325550 2024-01-08T12:52:18.527496+00:00 19994333.227000001818 28999999.962000008672 27869999.966000020504 3927585.032999991905 60317.536336971 2024-01-08T12:52:19.514274+00:00 19994333.228999968618 29000000.042999979109 27870000.037999931723 3923647.934000014793 60317.536348573 2024-01-08T12:52:20.516681+00:00 19994333.232000108808 28999999.973000049591 27869999.964000109583 3932984.105000019073 60317.536360174 2024-01-08T12:52:21.519049+00:00 19994333.223999980837 29000000.018000010401 27869999.955999970436 3931300.897000014782 60317.536371776 2024-01-08T12:52:22.521437+00:00 19994333.235000010580 28999999.988000039011 27870000.036999940872 3931197.065999985207 60317.536383197 2024-01-08T12:52:23.508193+00:00 19994333.231999989599 28999999.990999940783 27870000.047999981791 3931891.083999990951 60317.536394799 2024-01-08T12:52:24.510640+00:00 19994333.227000001818 29000000.001999970526 27869999.981000069529 3926179.842999995220 60317.536406581 2024-01-08T12:52:25.528648+00:00 19994333.225999999791 29000000.000000000000 27869999.970999959856 3934122.109000027180 60317.536418003 2024-01-08T12:52:26.515412+00:00 19994333.234000001103 29000000.007000088692 27870000.009000059217 3929082.851999998093 60317.536429604 2024-01-08T12:52:27.517802+00:00 19994333.229999989271 29000000.010999921709 27869999.990999940783 3930574.988999962807 60317.536441206 2024-01-08T12:52:28.520187+00:00 19994333.228999998420 28999999.982999999076 27870000.004999998957 3929019.143000007141 60317.536452807 2024-01-08T12:52:29.522569+00:00 19994333.230000000447 29000000.015000000596 27870000.031000021845 3927442.957000017166 60317.536464334 2024-01-08T12:52:30.518431+00:00 19994333.228999998420 28999999.995999999344 27870000.006000038236 3925640.985000013839 60317.536476011 2024-01-08T12:52:31.527335+00:00 19994333.231000009924 29000000.021000001580 27869999.926999930292 3927815.986000000965 60317.536487356 2024-01-08T12:52:32.507588+00:00 19994333.231000009924 28999999.971999991685 27870000.060000058264 3927345.988999962807 60317.536499139 2024-01-08T12:52:33.525591+00:00 19994333.228999968618 28999999.999000009149 27870000.001999970526 3930678.026000022888 60317.536510741 2024-01-08T12:52:34.527999+00:00 19994333.227000001818 29000000.046999990940 27869999.955999970436 3922549.990999937057 60317.536522161 2024-01-08T12:52:35.514746+00:00 19994333.235000010580 28999999.974000010639 27870000.078000068665 3924683.038000106812 60317.536533763 2024-01-08T12:52:36.517121+00:00 19994333.227999988943 28999999.999000009149 27869999.998999949545 3925005.977999926079 60317.536545365 2024-01-08T12:52:37.519508+00:00 19994333.230000019073 28999999.973999980837 27869999.863000039011 3929717.006999969017 60317.536556967 2024-01-08T12:52:38.521947+00:00 19994333.228999968618 29000000.006000038236 27870000.103999968618 3923594.938000082970 60317.536568388 2024-01-08T12:52:39.508716+00:00 19994333.231000009924 29000000.031999949366 27869999.997999999672 3931067.088999987114 60317.536580171 2024-01-08T12:52:40.526740+00:00 19994333.227000001818 28999999.992000039667 27869999.995999999344 3934587.934999942780 60317.536591592 2024-01-08T12:52:41.513551+00:00 19994333.233000040054 28999999.986000001431 27870000.004999998957 3925721.032000064850 60317.536603194 2024-01-08T12:52:42.515918+00:00 19994333.229999959469 29000000.018000010401 27869999.962000008672 3930320.001999973785 60317.536614614 2024-01-08T12:52:43.502663+00:00 19994333.231000009924 29000000.009999990463 27869999.995000001043 3927684.998999952804 60317.536626397 2024-01-08T12:52:44.520650+00:00 19994333.227000001818 28999999.970999959856 27870000.005999978632 3925438.938000082970 60317.536637998 2024-01-08T12:52:45.523053+00:00 19994333.231999989599 28999999.998000029474 27870000.020000010729 3923079.070999979973 60317.536649419 2024-01-08T12:52:46.509801+00:00 19994333.230000019073 28999999.985999941826 27869999.993000000715 3931286.013000010978 60317.536661201 2024-01-08T12:52:47.527794+00:00 19994333.227999988943 29000000.012000080198 27870000.048999991268 3929457.000000000000 60317.536672622 2024-01-08T12:52:48.514561+00:00 19994333.231000009924 29000000.004999998957 27869999.997000008821 3925708.949000000954 60317.536684224 2024-01-08T12:52:49.516935+00:00 19994333.231000009924 28999999.996999979019 27869999.990000009537 3924134.990000010002 60317.536695645 2024-01-08T12:52:50.503704+00:00 19994333.228000041097 28999999.995000001043 27869999.981999989599 3926682.988999962807 60317.536707427 2024-01-08T12:52:51.521707+00:00 19994333.227999929339 29000000.013999938965 27869999.963999990374 3925344.062000035774 60317.536718849 2024-01-08T12:52:52.508525+00:00 19994333.234000090510 29000000.010000109673 27870000.031000021845 3926522.105999947060 60317.536730451 2024-01-08T12:52:53.510920+00:00 19994333.227000001818 29000000.000999931246 27869999.976000010967 3923411.897000073921 60317.536742233 2024-01-08T12:52:54.528933+00:00 19994333.231999989599 29000000.009000059217 27869999.984999950975 3925823.083999990951 60317.536753654 2024-01-08T12:52:55.515735+00:00 19994333.228999968618 28999999.972999930382 27870000.050000008196 3925128.878999948967 60317.536765256 2024-01-08T12:52:56.518118+00:00 19994333.230999950320 29000000.018000010401 27869999.982999980450 3926808.134000062943 60317.536776677 2024-01-08T12:52:57.504879+00:00 19994333.228000041097 28999999.965999960899 27869999.989000018686 3928680.884999989998 60317.536788459 2024-01-08T12:52:58.522876+00:00 19994333.230000019073 29000000.008000019938 27870000.000000059605 3924615.015999913216 60317.536799881 2024-01-08T12:52:59.509709+00:00 19994333.231999989599 28999999.991999980062 27870000.003999948502 3923706.070000051986 60317.536811482 2024-01-08T12:53:00.512081+00:00 19994333.227000001818 29000000.020000100136 27869999.990000009537 3928813.919999957085 60317.536823084 2024-01-08T12:53:01.514461+00:00 19994333.230999950320 29000000.013999938965 27869999.998000029474 3930461.939000010025 60317.536834686 2024-01-08T12:53:02.516857+00:00 19994333.231999989599 28999999.977000001818 27870000.031000021845 3924875.049000024796 60317.536846288 2024-01-08T12:53:03.519242+00:00 19994333.229000091553 29000000.000000000000 27869999.958999991417 3926567.937000035774 60317.536857889 2024-01-08T12:53:04.521616+00:00 19994333.227000001818 29000000.011999960989 27869999.971999999136 3925433.115999937057 60317.536869491 2024-01-08T12:53:05.523978+00:00 19994333.232999920845 28999999.986999999732 27870000.036999940872 3926920.995000004768 60317.536880912 2024-01-08T12:53:06.510778+00:00 19994333.228000041097 29000000.021000009030 27870000.019000049680 3926745.976999998093 60317.536892513 2024-01-08T12:53:07.513156+00:00 19994333.228999968618 28999999.978999998420 27870000.056999921799 3929110.045000075828 60317.536904115 2024-01-08T12:53:08.515543+00:00 19994333.233999971300 28999999.981999989599 27869999.927999969572 3927612.902999997139 60317.536915717 2024-01-08T12:53:09.517975+00:00 19994333.226000070572 29000000.013000000268 27870000.005000110716 3929164.883999944199 60317.536927244 2024-01-08T12:53:10.513862+00:00 19994333.230000019073 29000000.011999990791 27870000.012999888510 3928979.171000003815 60317.536938921 2024-01-08T12:53:11.522739+00:00 19994333.230999950320 28999999.982000019401 27870000.024000048637 3929007.930999993812 60317.536950522 2024-01-08T12:53:12.525101+00:00 19994333.231999989599 29000000.016999989748 27869999.980000019073 3926777.011000037193 60317.536962049 2024-01-08T12:53:13.521025+00:00 19994333.227000001818 28999999.986000001431 27870000.008000019938 3929166.072999954224 60317.536973651 2024-01-08T12:53:14.523393+00:00 19994333.231000069529 29000000.006999999285 27870000.037999991328 3930045.949000000954 60317.536985071 2024-01-08T12:53:15.510163+00:00 19994333.231999989599 29000000.001999970526 27869999.952999949455 3923018.981000065804 60317.536996673 2024-01-08T12:53:16.512562+00:00 19994333.221999999136 28999999.975000020117 27870000.014999989420 3926376.059999942780 60317.537008274 2024-01-08T12:53:17.514925+00:00 19994333.235000010580 29000000.032999988645 27870000.009999990463 3924715.095999956131 60317.537019876 2024-01-08T12:53:18.517312+00:00 19994333.230000000447 28999999.985000010580 27869999.949000000954 3927625.851000071038 60317.537031297 2024-01-08T12:53:19.504063+00:00 19994333.230000000447 29000000.029999971390 27869999.933000009507 3929960.978999971878 60317.537043080 2024-01-08T12:53:20.522091+00:00 19994333.229000009596 28999999.974000040442 27870000.125000000000 3926758.052999972831 60317.537054681 2024-01-08T12:53:21.524467+00:00 19994333.230999991298 29000000.004999998957 27869999.945999991149 3926145.068000078201 60317.537066102 2024-01-08T12:53:22.511240+00:00 19994333.228000000119 29000000.022999998182 27869999.973999988288 3922970.909999967087 60317.537077885 2024-01-08T12:53:23.529277+00:00 19994333.231000009924 28999999.981000009924 27870000.029000010341 3930082.098999977112 60317.537089306 2024-01-08T12:53:24.516028+00:00 19994333.234000001103 29000000.016999959946 27870000.002000000328 3927085.898000001907 60317.537100907 2024-01-08T12:53:25.518403+00:00 19994333.224999990314 28999999.991000059992 27870000.007999990135 3928509.029000043869 60317.537112328 2024-01-08T12:53:26.505160+00:00 19994333.227000001818 28999999.986999988556 27869999.942000001669 3920847.061999917030 60317.537124111 2024-01-08T12:53:27.523220+00:00 19994333.233000010252 29000000.028000000864 27869999.975000020117 3926523.953000069130 60317.537135532 2024-01-08T12:53:28.509996+00:00 19994333.233000010252 28999999.967000011355 27870000.059999998659 3931054.931999921799 60317.537147134 2024-01-08T12:53:29.512362+00:00 19994333.224999990314 29000000.019999980927 27870000.001999970526 3927876.045000075828 60317.537158917 2024-01-08T12:53:30.530395+00:00 19994333.230999980122 28999999.991999980062 27869999.994000021368 3928013.001999973785 60317.537170338 2024-01-08T12:53:31.517140+00:00 19994333.233000040054 28999999.998999949545 27870000.014999989420 3926208.975000023842 60317.537181939 2024-01-08T12:53:32.519516+00:00 19994333.228999968618 29000000.010000109673 27870000.065000001341 3932141.944999932777 60317.537193359 2024-01-08T12:53:33.506259+00:00 19994333.230000019073 28999999.990999940783 27869999.977999988943 3926008.019000052940 60317.537205143 2024-01-08T12:53:34.524325+00:00 19994333.231999989599 29000000.028000000864 27869999.916000008583 3924223.037999988068 60317.537216563 2024-01-08T12:53:35.511072+00:00 19994333.226000010967 28999999.988000039011 27870000.141000028700 3928936.057000041008 60317.537228165 2024-01-08T12:53:36.513457+00:00 19994333.231000009924 29000000.009999990463 27869999.875999990851 3925342.962999939919 60317.537239767 2024-01-08T12:53:37.515859+00:00 19994333.231999989599 28999999.981999989599 27870000.031999949366 3925869.958000063896 60317.537251368 2024-01-08T12:53:38.518222+00:00 19994333.227000001818 28999999.985999941826 27869999.962000008672 3923391.037999988068 60317.537262970 2024-01-08T12:53:39.520605+00:00 19994333.227000001818 29000000.022999998182 27870000.014000058174 3930451.036000012886 60317.537274390 2024-01-08T12:53:40.507356+00:00 19994333.236999988556 28999999.980000019073 27870000.049999948591 3931029.921000003815 60317.537286174 2024-01-08T12:53:41.525410+00:00 19994333.226000010967 28999999.986999988556 27869999.917000059038 3927302.139999986161 60317.537297594 2024-01-08T12:53:42.512165+00:00 19994333.228999968618 29000000.022999998182 27870000.031000021845 3926679.875000000000 60317.537309197 2024-01-08T12:53:43.514613+00:00 19994333.230000019073 28999999.993999999017 27870000.050999999046 3924479.055999993812 60317.537320799 2024-01-08T12:53:44.517041+00:00 19994333.230999950320 28999999.986999999732 27870000.016999959946 3925743.901000022888 60317.537332401 2024-01-08T12:53:45.519415+00:00 19994333.228000041097 28999999.973000001162 27869999.939000010490 3930665.098999977112 60317.537343821 2024-01-08T12:53:46.506176+00:00 19994333.231999989599 29000000.052999988198 27870000.069000009447 3925812.088999987114 60317.537355605 2024-01-08T12:53:47.524246+00:00 19994333.228999968618 28999999.981000009924 27869999.921999931335 3926807.888999938965 60317.537367207 2024-01-08T12:53:48.526664+00:00 19994333.227000001818 28999999.969999998808 27869999.965000029653 3930277.962000011932 60317.537378627 2024-01-08T12:53:49.513407+00:00 19994333.233000040054 29000000.060999989510 27870000.024999979883 3929597.064000010025 60317.537390229 2024-01-08T12:53:50.515794+00:00 19994333.233999971300 29000000.010000020266 27870000.028000000864 3929546.901000022888 60317.537401832 2024-01-08T12:53:51.518237+00:00 19994333.226000070572 28999999.963999990374 27869999.962000008672 3931449.090000032913 60317.537413433 2024-01-08T12:53:52.520633+00:00 19994333.227999929339 29000000.008000019938 27870000.093999978155 3926763.937999964226 60317.537424959 2024-01-08T12:53:53.516501+00:00 19994333.233000040054 28999999.976000010967 27869999.934000018984 3928495.133000016212 60317.537436636 2024-01-08T12:53:54.525389+00:00 19994333.227000001818 29000000.009999990463 27869999.942000031471 3931148.870000004768 60317.537447983 2024-01-08T12:53:55.505731+00:00 19994333.230999950320 29000000.023999989033 27870000.113999959081 3927254.039000033867 60317.537459766 2024-01-08T12:53:56.523743+00:00 19994333.231000069529 28999999.961000028998 27869999.958000000566 3926411.973999977112 60317.537471368 2024-01-08T12:53:57.526139+00:00 19994333.233000040054 29000000.004999998957 27869999.993000000715 3927638.039000033867 60317.537482788 2024-01-08T12:53:58.512924+00:00 19994333.222999930382 29000000.006999969482 27870000.013000000268 3926854.047999978065 60317.537494390 2024-01-08T12:53:59.515295+00:00 19994333.236000061035 29000000.022999998182 27870000.017999991775 3932585.023999928962 60317.537505992 2024-01-08T12:54:00.517671+00:00 19994333.229999899864 28999999.987999979407 27870000.008999999613 3926826.843999981880 60317.537517593 2024-01-08T12:54:01.520037+00:00 19994333.227000001818 28999999.989000078291 27869999.969999998808 3927637.015000104904 60317.537529015 2024-01-08T12:54:02.506859+00:00 19994333.229000091553 29000000.011999960989 27870000.001000020653 3929503.023000001907 60317.537540797 2024-01-08T12:54:03.524871+00:00 19994333.232999920845 29000000.008999940008 27870000.089999970049 3927440.986999989022 60317.537552218 2024-01-08T12:54:04.511639+00:00 19994333.226000070572 28999999.986999988556 27869999.938000019640 3924758.051999927033 60317.537563820 2024-01-08T12:54:05.514054+00:00 19994333.227000001818 28999999.975000020117 27870000.011000011116 3926394.009000062943 60317.537575422 2024-01-08T12:54:06.516432+00:00 19994333.235000010580 29000000.029000040144 27869999.949999991804 3926836.959999918938 60317.537587023 2024-01-08T12:54:07.518802+00:00 19994333.227000001818 29000000.001999970526 27869999.986999988556 3925318.027999997139 60317.537598625 2024-01-08T12:54:08.521176+00:00 19994333.230000019073 29000000.003000020981 27870000.005999978632 3924690.930000067223 60317.537610046 2024-01-08T12:54:09.507981+00:00 19994333.231999989599 29000000.024000048637 27870000.044000029564 3925111.039999961853 60317.537621829 2024-01-08T12:54:10.526013+00:00 19994333.230999950320 28999999.977000001818 27870000.034999970347 3929880.942000031006 60317.537633250 2024-01-08T12:54:11.512805+00:00 19994333.228999998420 28999999.978999968618 27869999.953000009060 3924989.988999962807 60317.537644852 2024-01-08T12:54:12.515227+00:00 19994333.232000000775 29000000.042999979109 27869999.995000001043 3928846.086000084877 60317.537656273 2024-01-08T12:54:13.501981+00:00 19994333.228999990970 28999999.975000020117 27869999.972999989986 3928597.011999965180 60317.537668055 2024-01-08T12:54:14.519982+00:00 19994333.228999998420 28999999.987999919802 27870000.059000018984 3926564.952000021935 60317.537679657 2024-01-08T12:54:15.522358+00:00 19994333.228000000119 29000000.015000101179 27870000.001000050455 3927442.010999917984 60317.537691079 2024-01-08T12:54:16.509191+00:00 19994333.232999999076 28999999.980999950320 27869999.959999918938 3929692.073000072967 60317.537702861 2024-01-08T12:54:17.527192+00:00 19994333.227000001818 29000000.029000040144 27870000.021000031382 3925469.952999948990 60317.537714283 2024-01-08T12:54:18.514001+00:00 19994333.233000010252 28999999.970999959856 27869999.927999969572 3927922.026000022888 60317.537725884 2024-01-08T12:54:19.516429+00:00 19994333.228999998420 29000000.017000000924 27870000.004999998957 3928945.029999970924 60317.537737486 2024-01-08T12:54:20.518796+00:00 19994333.228999998420 28999999.978999998420 27870000.057000041008 3927523.932999968994 60317.537749087 2024-01-08T12:54:21.521162+00:00 19994333.229999989271 29000000.034000001848 27869999.942999958992 3927674.975000023842 60317.537760508 2024-01-08T12:54:22.507917+00:00 19994333.231000009924 28999999.984000001103 27870000.108000040054 3928752.003000020981 60317.537772111 2024-01-08T12:54:23.510361+00:00 19994333.227000001818 29000000.015999998897 27869999.912000060081 3928537.065999985207 60317.537783712 2024-01-08T12:54:24.512721+00:00 19994333.228999968618 28999999.964999999851 27870000.018999930471 3927763.034000039101 60317.537795315 2024-01-08T12:54:25.515175+00:00 19994333.233000040054 29000000.017999980599 27869999.988999959081 3929386.922999978065 60317.537806917 2024-01-08T12:54:26.517627+00:00 19994333.228999968618 29000000.000000000000 27870000.060999989510 3926142.042000054847 60317.537818518 2024-01-08T12:54:27.520012+00:00 19994333.229000028223 28999999.990000009537 27870000.008000019938 3927909.995000004768 60317.537830120 2024-01-08T12:54:28.522406+00:00 19994333.231000009924 29000000.007999990135 27870000.009999990463 3925069.975999950897 60317.537841541 2024-01-08T12:54:29.509155+00:00 19994333.231999989599 28999999.991000000387 27869999.992000099272 3928374.062000035774 60317.537853143 2024-01-08T12:54:30.511592+00:00 19994333.228999968618 29000000.015000049025 27869999.908999919891 3928168.985000013839 60317.537864745 2024-01-08T12:54:31.513981+00:00 19994333.229000028223 28999999.965999960899 27869999.983000040054 3926675.977999926079 60317.537876347 2024-01-08T12:54:32.516371+00:00 19994333.227999988943 29000000.037000000477 27870000.064000010490 3927340.001000047196 60317.537887874 2024-01-08T12:54:33.512264+00:00 19994333.227999988943 28999999.953999999911 27869999.963999990374 3924991.964999914169 60317.537899551 2024-01-08T12:54:34.521160+00:00 19994333.231999989599 29000000.048000041395 27870000.093999978155 3923542.996000051033 60317.537911152 2024-01-08T12:54:35.523542+00:00 19994333.231999989599 28999999.969999969006 27869999.991999998689 3930485.059000014793 60317.537922679 2024-01-08T12:54:36.519407+00:00 19994333.229000028223 29000000.037000000477 27869999.956000000238 3923076.996999979019 60317.537934280 2024-01-08T12:54:37.521847+00:00 19994333.229000028223 28999999.987000048161 27870000.011999990791 3923614.988999962807 60317.537945701 2024-01-08T12:54:38.508602+00:00 19994333.231999989599 29000000.000000000000 27869999.969999998808 3931041.973000050057 60317.537957303 2024-01-08T12:54:39.511016+00:00 19994333.227999929339 29000000.013999938965 27870000.008999999613 3932000.041000009049 60317.537968905 2024-01-08T12:54:40.513406+00:00 19994333.227000001818 28999999.988000039011 27869999.969000011683 3930550.962000011932 60317.537980507 2024-01-08T12:54:41.515776+00:00 19994333.233000040054 28999999.977000001818 27869999.988999988884 3922439.924999951851 60317.537991927 2024-01-08T12:54:42.502519+00:00 19994333.231999989599 29000000.013999938965 27870000.005999978632 3930763.133000016212 60317.538003710 2024-01-08T12:54:43.520521+00:00 19994333.228000041097 28999999.996000051498 27870000.066000010818 3926043.980000019073 60317.538015312 2024-01-08T12:54:44.522954+00:00 19994333.230999950320 28999999.993000030518 27870000.019000019878 3928877.967000008095 60317.538026733 2024-01-08T12:54:45.509723+00:00 19994333.228000041097 29000000.000000000000 27869999.980999950320 3930176.011000037193 60317.538038516 2024-01-08T12:54:46.527775+00:00 19994333.227999929339 29000000.009999990463 27870000.048000041395 3928231.995000004768 60317.538049937 2024-01-08T12:54:47.514585+00:00 19994333.231000069529 29000000.000999931246 27869999.909999970347 3927147.008999944199 60317.538061539 2024-01-08T12:54:48.516953+00:00 19994333.232999920845 29000000.009000059217 27869999.960000038147 3928135.947999954224 60317.538072960 2024-01-08T12:54:49.503698+00:00 19994333.229000091553 28999999.962000008672 27870000.106999989599 3927024.106999999844 60317.538084742 2024-01-08T12:54:50.521710+00:00 19994333.227999929339 29000000.031000021845 27869999.943000018597 3930378.861000000034 60317.538096163 2024-01-08T12:54:51.508529+00:00 19994333.233000040054 29000000.013000011444 27870000.001999970526 3930142.095999998972 60317.538107765 2024-01-08T12:54:52.510909+00:00 19994333.228000041097 28999999.959999918938 27870000.024999979883 3929760.964000002015 60317.538119548 2024-01-08T12:54:53.528930+00:00 19994333.225999951363 29000000.035000089556 27870000.004000071436 3933233.936000001151 60317.538130969 2024-01-08T12:54:54.515701+00:00 19994333.233999971300 29000000.002999901772 27869999.942999958992 3926301.095999997109 60317.538142570 2024-01-08T12:54:55.518065+00:00 19994333.229000091553 28999999.996000051498 27870000.031000021845 3931146.037000000011 60317.538153991 2024-01-08T12:54:56.504814+00:00 19994333.227999929339 28999999.964999999851 27870000.006999969482 3929127.905999999028 60317.538165774 2024-01-08T12:54:57.522844+00:00 19994333.228999968618 29000000.052999999374 27869999.963999990374 3926682.982000000775 60317.538177195 2024-01-08T12:54:58.509676+00:00 19994333.234000090510 28999999.945999991149 27870000.098999980837 3930726.123000002932 60317.538188797 2024-01-08T12:54:59.512062+00:00 19994333.228999968618 29000000.025000009686 27869999.907999988645 3926596.830999999773 60317.538200399 2024-01-08T12:55:00.514480+00:00 19994333.231999989599 29000000.000999990851 27870000.052000049502 3931732.103000000119 60317.538212001 2024-01-08T12:55:01.516876+00:00 19994333.230000019073 28999999.969999998808 27869999.991999980062 3925785.037000000011 60317.538223602 2024-01-08T12:55:02.519241+00:00 19994333.227000001818 29000000.011000011116 27869999.922000050545 3925776.985999993980 60317.538235023 2024-01-08T12:55:03.505990+00:00 19994333.227999929339 29000000.039999991655 27870000.077999949455 3930024.984000004828 60317.538246805 2024-01-08T12:55:04.523985+00:00 19994333.233000040054 28999999.968000020832 27869999.950999978930 3928382.931999995839 60317.538258227 2024-01-08T12:55:05.510760+00:00 19994333.228999998420 29000000.030000001192 27869999.973000049591 3931371.059000007808 60317.538269828 2024-01-08T12:55:06.513136+00:00 19994333.228999998420 28999999.991999980062 27870000.096999999136 3925997.983999996912 60317.538281430 2024-01-08T12:55:07.515541+00:00 19994333.232999999076 28999999.981999989599 27869999.907999988645 3935816.038999990094 60317.538293032 2024-01-08T12:55:08.517916+00:00 19994333.228999998420 29000000.016000028700 27870000.070000048727 3931248.008000000846 60317.538304452 2024-01-08T12:55:09.504655+00:00 19994333.227000001818 29000000.018999990076 27869999.953999999911 3928945.013000010978 60317.538316053 2024-01-08T12:55:10.507033+00:00 19994333.232999999076 28999999.973999980837 27870000.028999920934 3931040.975999996066 60317.538327836 2024-01-08T12:55:11.525041+00:00 19994333.232000008225 28999999.996999979019 27870000.004999998957 3936566.076999992132 60317.538339257 2024-01-08T12:55:12.511830+00:00 19994333.224000010639 28999999.993000030518 27869999.935000058264 3936244.980000004172 60317.538350859 2024-01-08T12:55:13.514197+00:00 19994333.231999989599 29000000.017000019550 27870000.069999929518 3931112.841000006068 60317.538362461 2024-01-08T12:55:14.516626+00:00 19994333.227999988943 29000000.002000030130 27869999.958000000566 3927617.013999999035 60317.538374063 2024-01-08T12:55:15.519023+00:00 19994333.231000009924 28999999.996999979019 27870000.029999990016 3928918.034999995958 60317.538385589 2024-01-08T12:55:16.514882+00:00 19994333.228999998420 28999999.987999919802 27869999.983000010252 3931740.140000001062 60317.538397266 2024-01-08T12:55:17.523768+00:00 19994333.234000001103 29000000.011000040919 27869999.988000009209 3931206.840000004042 60317.538408612 2024-01-08T12:55:18.504050+00:00 19994333.227999988943 29000000.011999960989 27869999.994999971241 3929484.083999990951 60317.538420395 2024-01-08T12:55:19.522091+00:00 19994333.230000019073 28999999.971999999136 27869999.988000009209 3925467.998999997973 60317.538431996 2024-01-08T12:55:20.524458+00:00 19994333.231000009924 28999999.976000070572 27870000.055000010878 3930336.914000004996 60317.538443417 2024-01-08T12:55:21.511237+00:00 19994333.228999968618 29000000.046000000089 27869999.967999991030 3928617.093999996781 60317.538455019 2024-01-08T12:55:22.513627+00:00 19994333.230000019073 29000000.015999909490 27869999.991999980062 3929628.907000004780 60317.538466620 2024-01-08T12:55:23.516014+00:00 19994333.230000019073 28999999.950000051409 27870000.008999999613 3929358.064999998081 60317.538478222 2024-01-08T12:55:24.518379+00:00 19994333.231000009924 28999999.985000010580 27870000.041999999434 3934010.913000016939 60317.538489643 2024-01-08T12:55:25.505118+00:00 19994333.227999988943 29000000.044999960810 27869999.925999999046 3927572.104999988806 60317.538501426 2024-01-08T12:55:26.523158+00:00 19994333.231000009924 28999999.986999988556 27870000.059999998659 3925135.961999983061 60317.538512846 2024-01-08T12:55:27.509917+00:00 19994333.227999988943 29000000.017000079155 27869999.971000019461 3927115.064000010025 60317.538524448 2024-01-08T12:55:28.512333+00:00 19994333.230000019073 29000000.010999921709 27870000.014999989420 3931029.897000014782 60317.538536050 2024-01-08T12:55:29.514744+00:00 19994333.229999959469 28999999.992000099272 27869999.975000020117 3928044.094999998808 60317.538547652 2024-01-08T12:55:30.517123+00:00 19994333.231000009924 28999999.988999959081 27870000.050999999046 3928829.961999983061 60317.538559253 2024-01-08T12:55:31.519495+00:00 19994333.228000041097 29000000.029999971390 27870000.022999998182 3931136.985000013839 60317.538570674 2024-01-08T12:55:32.506267+00:00 19994333.231999989599 28999999.986999988556 27869999.924999948591 3926663.125000000000 60317.538582458 2024-01-08T12:55:33.524345+00:00 19994333.227000001818 28999999.962000001222 27870000.026000019163 3927512.933999984991 60317.538593879 2024-01-08T12:55:34.511135+00:00 19994333.232999920845 29000000.035999998450 27870000.042999979109 3934934.966000020970 60317.538605481 2024-01-08T12:55:35.513556+00:00 19994333.226000070572 28999999.989999990910 27869999.950000051409 3927384.989999980200 60317.538616902 2024-01-08T12:55:36.500305+00:00 19994333.233000040054 28999999.977000001818 27870000.008000019938 3929099.930999993812 60317.538628684 2024-01-08T12:55:37.518303+00:00 19994333.229999899864 29000000.005000010133 27869999.983999971300 3932372.041000009049 60317.538640286 2024-01-08T12:55:38.520683+00:00 19994333.229000091553 29000000.020000010729 27869999.977000001818 3928338.069000006188 60317.538651707 2024-01-08T12:55:39.507462+00:00 19994333.230999950320 28999999.984999980778 27870000.054000020027 3925694.962999999989 60317.538663490 2024-01-08T12:55:40.525524+00:00 19994333.231000069529 29000000.011000011116 27869999.985000010580 3926737.027000010014 60317.538674911 2024-01-08T12:55:41.512306+00:00 19994333.227000001818 29000000.011999990791 27869999.990000009537 3926090.974999994040 60317.538686513 2024-01-08T12:55:42.514704+00:00 19994333.228999968618 28999999.962999999523 27870000.014999989420 3927319.958000003826 60317.538698114 2024-01-08T12:55:43.517084+00:00 19994333.232999920845 29000000.018000010401 27869999.939000010490 3928799.062999994028 60317.538709716 2024-01-08T12:55:44.519458+00:00 19994333.225000020117 28999999.997999969870 27870000.067999958992 3927119.932000011206 60317.538721137 2024-01-08T12:55:45.506206+00:00 19994333.233000040054 28999999.996000051498 27869999.953999999911 3929045.044999986887 60317.538732739 2024-01-08T12:55:46.508623+00:00 19994333.231999989599 28999999.992999970913 27869999.971999999136 3930926.977999985218 60317.538744522 2024-01-08T12:55:47.526673+00:00 19994333.228000041097 28999999.991999980062 27870000.120000001043 3928316.015000015032 60317.538755943 2024-01-08T12:55:48.513437+00:00 19994333.228999968618 29000000.017000019550 27869999.911000009626 3926277.932999997865 60317.538767545 2024-01-08T12:55:49.515859+00:00 19994333.232999920845 29000000.014999989420 27870000.008000019938 3929869.029000014067 60317.538779146 2024-01-08T12:55:50.518231+00:00 19994333.228000041097 28999999.978000041097 27870000.049999948591 3929542.029999970924 60317.538790748 2024-01-08T12:55:51.520596+00:00 19994333.228000041097 29000000.037999991328 27869999.991999980062 3930811.974000006914 60317.538802168 2024-01-08T12:55:52.507349+00:00 19994333.233999971300 28999999.962999939919 27870000.056000001729 3928430.055000007153 60317.538813770 2024-01-08T12:55:53.509722+00:00 19994333.228000041097 28999999.996000051498 27869999.947000000626 3933864.006999998819 60317.538825372 2024-01-08T12:55:54.512120+00:00 19994333.228999968618 29000000.009999990463 27869999.980000000447 3929493.837000011932 60317.538836974 2024-01-08T12:55:55.514505+00:00 19994333.227999929339 29000000.011999960989 27869999.984999999404 3929263.090000004042 60317.538848576 2024-01-08T12:55:56.516974+00:00 19994333.234000090510 28999999.996999979019 27870000.029999990016 3930514.058999956120 60317.538860178 2024-01-08T12:55:57.519355+00:00 19994333.225999951363 29000000.003000020981 27869999.992000009865 3930993.007000029087 60317.538871779 2024-01-08T12:55:58.521718+00:00 19994333.228999968618 29000000.004000071436 27869999.937000010163 3928240.978999971878 60317.538883305 2024-01-08T12:55:59.517578+00:00 19994333.232999999076 28999999.973999980837 27870000.078000009060 3929356.054000020027 60317.538894907 2024-01-08T12:56:00.519959+00:00 19994333.230999998748 29000000.011000040919 27870000.028000000864 3932713.893999993801 60317.538906328 2024-01-08T12:56:01.506737+00:00 19994333.227000001818 29000000.009999990463 27869999.935999989510 3936264.013999999035 60317.538917930 2024-01-08T12:56:02.509133+00:00 19994333.231000009924 28999999.995999928564 27869999.968999978155 3930180.993000030983 60317.538929532 2024-01-08T12:56:03.511557+00:00 19994333.228999998420 29000000.014999989420 27870000.052000049502 3927082.990000010002 60317.538941134 2024-01-08T12:56:04.513970+00:00 19994333.229999989271 28999999.978000041097 27870000.005999978632 3928929.958000003826 60317.538952735 2024-01-08T12:56:05.516338+00:00 19994333.231000009924 29000000.019000049680 27869999.968999978155 3929108.035999954212 60317.538964337 2024-01-08T12:56:06.518704+00:00 19994333.228999998420 28999999.989999890327 27870000.007000029087 3928830.011000037193 60317.538975938 2024-01-08T12:56:07.521083+00:00 19994333.227999988943 28999999.993000030518 27869999.949999991804 3928892.978999971878 60317.538987359 2024-01-08T12:56:08.507867+00:00 19994333.236000001431 29000000.004000071436 27870000.138999998569 3932624.039000033867 60317.538998961 2024-01-08T12:56:09.510253+00:00 19994333.228000018746 28999999.991999980062 27869999.906000021845 3929925.057999968994 60317.539010563 2024-01-08T12:56:10.512635+00:00 19994333.227999988943 29000000.008000001311 27869999.995999988168 3931094.852999985218 60317.539022164 2024-01-08T12:56:11.515027+00:00 19994333.231000009924 29000000.013000000268 27870000.059000018984 3930288.170000017155 60317.539033585 2024-01-08T12:56:12.501777+00:00 19994333.230000019073 28999999.982000000775 27869999.968999978155 3927864.871999979019 60317.539045368 2024-01-08T12:56:13.519775+00:00 19994333.227000001818 29000000.024000000209 27869999.980999950320 3932826.138999999035 60317.539056970 2024-01-08T12:56:14.522180+00:00 19994333.232999980450 28999999.970999989659 27869999.971000079066 3928233.935000001919 60317.539068392 2024-01-08T12:56:15.509011+00:00 19994333.232999980450 29000000.015000019222 27870000.076999899000 3927539.087000011932 60317.539080174 2024-01-08T12:56:16.527007+00:00 19994333.226000010967 29000000.002999991179 27869999.985000010580 3931116.855000019073 60317.539091595 2024-01-08T12:56:17.513799+00:00 19994333.230000019073 28999999.993000000715 27870000.054000020027 3931001.106999992859 60317.539103196 2024-01-08T12:56:18.516182+00:00 19994333.231999989599 28999999.967000011355 27869999.940000060946 3928217.635999978054 60317.539114617 2024-01-08T12:56:19.502927+00:00 19994333.226000010967 29000000.015999998897 27870000.005999919027 3928677.325000048149 60317.539126399 2024-01-08T12:56:20.520914+00:00 19994333.227999988943 29000000.038999971002 27869999.956000089645 3933041.989999949932 60317.539137820 2024-01-08T12:56:21.507664+00:00 19994333.231999989599 28999999.969000041485 27870000.028000000864 3925140.050000011921 60317.539149422 2024-01-08T12:56:22.510069+00:00 19994333.235000010580 29000000.020999971777 27870000.008999940008 3932147.884000002872 60317.539161204 2024-01-08T12:56:23.528061+00:00 19994333.221000019461 28999999.986000001431 27869999.919999960810 3929902.993000030983 60317.539172626 2024-01-08T12:56:24.514858+00:00 19994333.233999971300 29000000.026000019163 27870000.073000069708 3928745.177999972831 60317.539184228 2024-01-08T12:56:25.517243+00:00 19994333.235000070184 28999999.991000000387 27869999.955999970436 3932129.907000004780 60317.539195648 2024-01-08T12:56:26.503987+00:00 19994333.225999951363 29000000.011999960989 27870000.000000000000 3926207.944999992847 60317.539207431 2024-01-08T12:56:27.521983+00:00 19994333.231999989599 29000000.000000000000 27870000.052000049502 3929437.013000010978 60317.539218851 2024-01-08T12:56:28.508753+00:00 19994333.228999968618 28999999.956000030041 27870000.041000008583 3931972.089999973774 60317.539230453 2024-01-08T12:56:29.511157+00:00 19994333.226000070572 28999999.978999968618 27869999.979999899864 3933662.936000049114 60317.539242054 2024-01-08T12:56:30.513515+00:00 19994333.233999971300 29000000.024000048637 27869999.914000030607 3933963.990999997128 60317.539253657 2024-01-08T12:56:31.515926+00:00 19994333.228999968618 28999999.998000029474 27870000.090999998152 3931330.958999990951 60317.539265258 2024-01-08T12:56:32.518310+00:00 19994333.228000041097 29000000.023999929428 27869999.879999998957 3930452.020999968052 60317.539276860 2024-01-08T12:56:33.520675+00:00 19994333.225999951363 28999999.999000068754 27870000.087000001222 3928145.066000043880 60317.539288461 2024-01-08T12:56:34.523041+00:00 19994333.235000010580 29000000.003999948502 27869999.993999991566 3928759.940999985207 60317.539299882 2024-01-08T12:56:35.509796+00:00 19994333.235000010580 28999999.988999959081 27870000.030000001192 3930614.008000016212 60317.539311484 2024-01-08T12:56:36.512216+00:00 19994333.222999930382 28999999.996000051498 27869999.995000001043 3929344.979999959003 60317.539323085 2024-01-08T12:56:37.514588+00:00 19994333.231000069529 28999999.998000029474 27869999.985000010580 3926629.000999987125 60317.539334688 2024-01-08T12:56:38.517026+00:00 19994333.231999989599 29000000.010999921709 27869999.951999988407 3926897.993000030983 60317.539346214 2024-01-08T12:56:39.512917+00:00 19994333.228000041097 28999999.981000069529 27870000.082999970764 3927353.074000000954 60317.539357891 2024-01-08T12:56:40.521793+00:00 19994333.230999950320 29000000.039999961853 27869999.920000020415 3929853.969999969006 60317.539369237 2024-01-08T12:56:41.502033+00:00 19994333.228000041097 28999999.973000049591 27870000.009999990463 3927087.048000038136 60317.539381019 2024-01-08T12:56:42.520023+00:00 19994333.232999920845 28999999.996999979019 27870000.029000040144 3934038.897000014782 60317.539392621 2024-01-08T12:56:43.522434+00:00 19994333.228000041097 29000000.013000011444 27870000.063999950886 3927017.072999954224 60317.539404041 2024-01-08T12:56:44.509178+00:00 19994333.231999989599 28999999.975000020117 27869999.961000028998 3930662.103000044823 60317.539415644 2024-01-08T12:56:45.511587+00:00 19994333.230000019073 29000000.007999900728 27869999.997999969870 3929661.919999957085 60317.539427245 2024-01-08T12:56:46.513970+00:00 19994333.225999951363 29000000.000000000000 27870000.017000019550 3929363.889999986161 60317.539438847 2024-01-08T12:56:47.516340+00:00 19994333.231000069529 29000000.006999999285 27869999.986000001431 3929077.020000040997 60317.539450267 2024-01-08T12:56:48.503092+00:00 19994333.230000019073 29000000.008000001311 27870000.004999998957 3928442.979999959003 60317.539462049 2024-01-08T12:56:49.521091+00:00 19994333.229999899864 28999999.999000001699 27869999.914999961853 3926215.989000021946 60317.539473471 2024-01-08T12:56:50.507917+00:00 19994333.228000041097 29000000.003000009805 27870000.066000100225 3931527.041000009049 60317.539485073 2024-01-08T12:56:51.510311+00:00 19994333.230999950320 28999999.981000009924 27869999.970999959856 3929080.050999999046 60317.539496675 2024-01-08T12:56:52.512716+00:00 19994333.228999998420 28999999.996999979019 27870000.018999930471 3930527.012000023853 60317.539508277 2024-01-08T12:56:53.515122+00:00 19994333.232000000775 29000000.020000010729 27870000.009000059217 3928926.018999993801 60317.539519879 2024-01-08T12:56:54.517515+00:00 19994333.230000000447 28999999.993000000715 27869999.942000031471 3930248.949000000954 60317.539531299 2024-01-08T12:56:55.504275+00:00 19994333.228999998420 29000000.004999998957 27869999.980000019073 3929494.120999991894 60317.539543082 2024-01-08T12:56:56.522301+00:00 19994333.229999989271 28999999.997999999672 27870000.086999889463 3924608.959999979008 60317.539554503 2024-01-08T12:56:57.509093+00:00 19994333.230000000447 29000000.000000000000 27869999.924000021070 3928073.917999982834 60317.539566105 2024-01-08T12:56:58.511457+00:00 19994333.228999998420 29000000.000999990851 27870000.036000009626 3927355.019000052940 60317.539577526 2024-01-08T12:56:59.498235+00:00 19994333.228000018746 28999999.991000000387 27869999.998000029474 3927132.057999968994 60317.539589309 2024-01-08T12:57:00.516257+00:00 19994333.234000001103 29000000.017000019550 27870000.077999949455 3928971.891000031959 60317.539600910 2024-01-08T12:57:01.518626+00:00 19994333.227000001818 29000000.000000000000 27869999.903000000864 3929554.014999986161 60317.539612330 2024-01-08T12:57:02.505376+00:00 19994333.227999988943 29000000.000999990851 27869999.985000010580 3926183.116999983788 60317.539624113 2024-01-08T12:57:03.523379+00:00 19994333.233000010252 28999999.987000048161 27870000.017000079155 3931741.888999999035 60317.539635534 2024-01-08T12:57:04.510183+00:00 19994333.231000009924 28999999.962999999523 27870000.017999891192 3930285.101000010967 60317.539647136 2024-01-08T12:57:05.512561+00:00 19994333.227999988943 29000000.036999940872 27869999.977000121027 3930279.848000050057 60317.539658738 2024-01-08T12:57:06.514974+00:00 19994333.231000009924 29000000.000000000000 27869999.985999941826 3925663.037999988068 60317.539670340 2024-01-08T12:57:07.517359+00:00 19994333.231999989599 29000000.011000040919 27870000.087999939919 3929174.027999997139 60317.539681761 2024-01-08T12:57:08.504099+00:00 19994333.223999980837 28999999.958999991417 27869999.927000049502 3930608.949000000954 60317.539693362 2024-01-08T12:57:09.506465+00:00 19994333.233000040054 29000000.031000021845 27869999.989000000060 3927395.157999991905 60317.539705144 2024-01-08T12:57:10.524480+00:00 19994333.231999989599 28999999.988999959081 27870000.028000000864 3931239.878999948967 60317.539716565 2024-01-08T12:57:11.511245+00:00 19994333.227000001818 29000000.001999970526 27869999.999000009149 3928550.968000053894 60317.539728167 2024-01-08T12:57:12.513611+00:00 19994333.231000009924 29000000.022000070661 27869999.949999999255 3927961.018000007141 60317.539739769 2024-01-08T12:57:13.516028+00:00 19994333.229999959469 28999999.980000019073 27870000.043999999762 3929425.949000000954 60317.539751370 2024-01-08T12:57:14.518418+00:00 19994333.231000009924 28999999.997999910265 27869999.997999999672 3930498.032999991905 60317.539762791 2024-01-08T12:57:15.505157+00:00 19994333.227000001818 29000000.009000059217 27870000.016999989748 3929776.025999904145 60317.539774393 2024-01-08T12:57:16.507521+00:00 19994333.233000040054 29000000.008999940008 27869999.988000009209 3928039.999000072014 60317.539785994 2024-01-08T12:57:17.509898+00:00 19994333.227999988943 28999999.986999988556 27869999.993000000715 3928492.027999997139 60317.539797596 2024-01-08T12:57:18.512321+00:00 19994333.229000028223 28999999.998000029474 27870000.015000019222 3928297.973999977112 60317.539809198 2024-01-08T12:57:19.514701+00:00 19994333.232999920845 29000000.017000079155 27870000.001999970526 3927554.042000054847 60317.539820800 2024-01-08T12:57:20.517135+00:00 19994333.231000069529 28999999.974999900907 27870000.021000031382 3926061.015999913216 60317.539832402 2024-01-08T12:57:21.519525+00:00 19994333.225999951363 29000000.029000040144 27870000.078000009060 3930182.886000037193 60317.539843928 2024-01-08T12:57:22.515391+00:00 19994333.231000069529 28999999.971999999136 27869999.876999970526 3929269.085999966133 60317.539855530 2024-01-08T12:57:23.517755+00:00 19994333.232999920845 29000000.011999960989 27870000.052999969572 3930350.991999983788 60317.539866950 2024-01-08T12:57:24.504520+00:00 19994333.223000049591 29000000.000999998301 27869999.959000051022 3933241.947000027169 60317.539878553 2024-01-08T12:57:25.506943+00:00 19994333.235999941826 29000000.010999999940 27869999.968999978155 3926297.069000006188 60317.539890154 2024-01-08T12:57:26.509326+00:00 19994333.228000041097 29000000.008999999613 27870000.043999969959 3927050.957000017166 60317.539901756 2024-01-08T12:57:27.511726+00:00 19994333.227000001818 28999999.986999999732 27870000.017000019550 3928306.990000010002 60317.539913358 2024-01-08T12:57:28.514143+00:00 19994333.231999989599 28999999.969000000507 27870000.062000039965 3925433.023000001907 60317.539924960 2024-01-08T12:57:29.516544+00:00 19994333.233000040054 29000000.023999989033 27869999.940999981016 3929063.032999991905 60317.539936562 2024-01-08T12:57:30.518915+00:00 19994333.228999968618 29000000.011000011116 27869999.949000000954 3927920.932999968994 60317.539947982 2024-01-08T12:57:31.505674+00:00 19994333.228000041097 28999999.999000009149 27870000.034000039101 3933597.095000029076 60317.539959765 2024-01-08T12:57:32.523709+00:00 19994333.231999989599 28999999.977000001818 27870000.036999940872 3928549.870000004768 60317.539971186 2024-01-08T12:57:33.510454+00:00 19994333.227999929339 29000000.017000019550 27869999.952000018209 3922010.095999956131 60317.539982788 2024-01-08T12:57:34.512869+00:00 19994333.226000070572 29000000.046000000089 27870000.083999991417 3927316.970000029076 60317.539994209 2024-01-08T12:57:35.499631+00:00 19994333.232999920845 28999999.950999978930 27869999.978999968618 3928599.045000075828 60317.540005991 2024-01-08T12:57:36.517627+00:00 19994333.231999989599 29000000.006999969482 27870000.016000028700 3929780.042999982834 60317.540017593 2024-01-08T12:57:37.520024+00:00 19994333.228000041097 28999999.971999999136 27869999.945999979973 3926241.964999914169 60317.540029014 2024-01-08T12:57:38.506809+00:00 19994333.230000019073 29000000.008999999613 27870000.009999990463 3923688.945000051986 60317.540040797 2024-01-08T12:57:39.524848+00:00 19994333.230000019073 29000000.003000020981 27869999.950999978930 3927368.925999999046 60317.540052217 2024-01-08T12:57:40.511601+00:00 19994333.230000019073 29000000.005999978632 27870000.050999999046 3925945.049000024796 60317.540063820 2024-01-08T12:57:41.514015+00:00 19994333.225999951363 28999999.995999988168 27869999.963999990374 3924350.995000004768 60317.540075241 2024-01-08T12:57:42.500786+00:00 19994333.233999971300 29000000.001000050455 27870000.017000079155 3929260.054000020027 60317.540087023 2024-01-08T12:57:43.518799+00:00 19994333.229000091553 29000000.013000011444 27869999.960999969393 3925108.012999891769 60317.540098444 2024-01-08T12:57:44.505560+00:00 19994333.228999968618 28999999.967999938875 27870000.022999998182 3928228.899000049103 60317.540110046 2024-01-08T12:57:45.507946+00:00 19994333.233999971300 29000000.021000031382 27870000.044999960810 3931391.125000000000 60317.540121828 2024-01-08T12:57:46.525966+00:00 19994333.225999999791 29000000.001000050455 27869999.946000099182 3926560.934999942780 60317.540133249 2024-01-08T12:57:47.512729+00:00 19994333.230000000447 29000000.006999969482 27869999.973999980837 3931989.068000078201 60317.540144851 2024-01-08T12:57:48.515149+00:00 19994333.231000009924 28999999.975999951363 27870000.111999999732 3925542.004999995232 60317.540156272 2024-01-08T12:57:49.501944+00:00 19994333.231999989599 29000000.003000020981 27869999.966000009328 3921641.875999927986 60317.540168055 2024-01-08T12:57:50.519948+00:00 19994333.225000008941 29000000.008000019938 27870000.053999990225 3925923.058000088204 60317.540179476 2024-01-08T12:57:51.506702+00:00 19994333.231999989599 29000000.021999958903 27869999.955000009388 3928274.940999985207 60317.540191078 2024-01-08T12:57:52.509101+00:00 19994333.232999999076 28999999.977000001818 27869999.978999998420 3929544.051999927033 60317.540202679 2024-01-08T12:57:53.511484+00:00 19994333.224000010639 29000000.035000089556 27869999.975999981165 3924970.088000059128 60317.540214281 2024-01-08T12:57:54.513853+00:00 19994333.234000001103 28999999.988999959081 27870000.050000008196 3929406.950999975204 60317.540225883 2024-01-08T12:57:55.516267+00:00 19994333.228999998420 28999999.968999978155 27869999.930000010878 3928956.940000057220 60317.540237484 2024-01-08T12:57:56.518676+00:00 19994333.227999988943 29000000.008000019938 27870000.039999991655 3923270.082000017166 60317.540249086 2024-01-08T12:57:57.521043+00:00 19994333.230000019073 29000000.016000028700 27870000.059999998659 3926495.908999919891 60317.540260507 2024-01-08T12:57:58.507787+00:00 19994333.234999980778 28999999.973999980837 27869999.895999971777 3927137.958999990951 60317.540272109 2024-01-08T12:57:59.510214+00:00 19994333.227000031620 29000000.029000040144 27870000.052000049502 3924408.201000093948 60317.540283711 2024-01-08T12:58:00.512659+00:00 19994333.231000009924 28999999.977000001818 27869999.998999949545 3923060.898000001907 60317.540295313 2024-01-08T12:58:01.515026+00:00 19994333.228999968618 29000000.026999950409 27869999.931000050157 3929810.940999985207 60317.540306840 2024-01-08T12:58:02.510936+00:00 19994333.232999980450 28999999.986000001431 27870000.080999970436 3926610.110999941826 60317.540318516 2024-01-08T12:58:03.519811+00:00 19994333.226000010967 28999999.974999990314 27869999.908999979496 3925615.909999967087 60317.540330118 2024-01-08T12:58:04.522190+00:00 19994333.233000040054 29000000.008000001311 27870000.035000029951 3928960.979000092018 60317.540341644 2024-01-08T12:58:05.518052+00:00 19994333.228999968618 29000000.015000000596 27870000.035000029951 3930545.032999991905 60317.540353246 2024-01-08T12:58:06.520441+00:00 19994333.227000001818 29000000.021000001580 27869999.976999938488 3929247.013000010978 60317.540364667 2024-01-08T12:58:07.507253+00:00 19994333.231999989599 28999999.977000001818 27869999.989000078291 3929311.936999917030 60317.540376269 2024-01-08T12:58:08.509647+00:00 19994333.230000019073 28999999.999000009149 27870000.015999909490 3930833.093000053894 60317.540387871 2024-01-08T12:58:09.512061+00:00 19994333.227999988943 29000000.002999991179 27869999.958999991417 3929161.968999981880 60317.540399473 2024-01-08T12:58:10.514455+00:00 19994333.227999988943 29000000.002000000328 27870000.026000019163 3931449.008000016212 60317.540410894 2024-01-08T12:58:11.501220+00:00 19994333.236000001431 28999999.985000010580 27870000.013000011444 3926745.957000017166 60317.540422676 2024-01-08T12:58:12.519223+00:00 19994333.224999960512 29000000.028999980539 27869999.983999971300 3930033.963999987114 60317.540434278 2024-01-08T12:58:13.521632+00:00 19994333.227000001818 28999999.990000009537 27870000.063000079244 3932482.005999923218 60317.540445700 2024-01-08T12:58:14.508458+00:00 19994333.234000090510 28999999.986000001431 27869999.997999910265 3927148.132000089157 60317.540457301 2024-01-08T12:58:15.510825+00:00 19994333.230000019073 28999999.995999988168 27869999.970000028610 3927648.932999968994 60317.540468903 2024-01-08T12:58:16.513262+00:00 19994333.225999951363 29000000.024999979883 27869999.932000041008 3928033.021000028122 60317.540480505 2024-01-08T12:58:17.515647+00:00 19994333.235000010580 29000000.004000011832 27870000.052999969572 3929643.958999990951 60317.540491926 2024-01-08T12:58:18.502396+00:00 19994333.230000019073 29000000.000999990851 27870000.029000040144 3930618.052999972831 60317.540503708 2024-01-08T12:58:19.520389+00:00 19994333.227999929339 28999999.990000009537 27869999.913999918848 3927750.955000042915 60317.540515129 2024-01-08T12:58:20.507186+00:00 19994333.231000069529 29000000.016999959946 27870000.046000000089 3926141.009999989998 60317.540526732 2024-01-08T12:58:21.509610+00:00 19994333.230000019073 28999999.982000108808 27869999.979000091553 3927029.881999969017 60317.540538514 2024-01-08T12:58:22.527623+00:00 19994333.228999968618 29000000.006999969482 27869999.998999949545 3928066.029999970924 60317.540549936 2024-01-08T12:58:23.514443+00:00 19994333.231999989599 28999999.996999979019 27870000.062000039965 3929883.166000009049 60317.540561537 2024-01-08T12:58:24.516841+00:00 19994333.228000041097 28999999.990999940783 27869999.978999968618 3933842.897000073921 60317.540572958 2024-01-08T12:58:25.503601+00:00 19994333.228999968618 28999999.991000059992 27869999.991999980062 3925954.003999948967 60317.540584741 2024-01-08T12:58:26.521613+00:00 19994333.225999951363 28999999.996999979019 27869999.980999998748 3931050.031999946106 60317.540596162 2024-01-08T12:58:27.508417+00:00 19994333.233999971300 29000000.019000049680 27870000.024000000209 3927211.009000062943 60317.540607764 2024-01-08T12:58:28.510845+00:00 19994333.231000069529 29000000.011999960989 27870000.021999999881 3924904.962000011932 60317.540619366 2024-01-08T12:58:29.513226+00:00 19994333.230000019073 28999999.991999980062 27869999.995000001043 3925114.945999979973 60317.540630968 2024-01-08T12:58:30.515653+00:00 19994333.227000001818 28999999.973000049591 27870000.006999999285 3928540.070000051986 60317.540642570 2024-01-08T12:58:31.518033+00:00 19994333.232999920845 29000000.015999909490 27870000.000000000000 3929809.008999944199 60317.540653991 2024-01-08T12:58:32.504777+00:00 19994333.228000041097 29000000.002000089735 27869999.958000000566 3925198.978999971878 60317.540665773 2024-01-08T12:58:33.522775+00:00 19994333.233000040054 28999999.990999940783 27870000.046999990940 3931987.021000028122 60317.540677194 2024-01-08T12:58:34.509568+00:00 19994333.228999968618 28999999.996000051498 27869999.995000001043 3922532.032000064850 60317.540688796 2024-01-08T12:58:35.511946+00:00 19994333.227000001818 29000000.022999998182 27869999.938999980688 3926431.028999925125 60317.540700397 2024-01-08T12:58:36.514313+00:00 19994333.230000019073 28999999.975000020117 27870000.017000019550 3924724.932000041008 60317.540712000 2024-01-08T12:58:37.516769+00:00 19994333.232999920845 29000000.009999990463 27870000.074999991804 3929034.028999925125 60317.540723421 2024-01-08T12:58:38.503531+00:00 19994333.226000070572 28999999.970999959856 27869999.981000009924 3927698.077000021935 60317.540735022 2024-01-08T12:58:39.505895+00:00 19994333.233000040054 29000000.059999998659 27869999.994000021368 3928096.909000039101 60317.540746624 2024-01-08T12:58:40.508259+00:00 19994333.230999998748 28999999.942999999970 27870000.013999998569 3929489.993999958038 60317.540758225 2024-01-08T12:58:41.510648+00:00 19994333.228999998420 29000000.006999999285 27869999.953000009060 3928009.022000073921 60317.540769827 2024-01-08T12:58:42.513032+00:00 19994333.230000000447 29000000.024000000209 27870000.056999981403 3927970.893000007141 60317.540781429 2024-01-08T12:58:43.515439+00:00 19994333.227000001818 28999999.993999991566 27869999.958000000566 3928819.074999928009 60317.540793031 2024-01-08T12:58:44.517903+00:00 19994333.232000008225 28999999.999000009149 27870000.063000019640 3923606.027000070084 60317.540804558 2024-01-08T12:58:45.513773+00:00 19994333.227000001818 29000000.004999998957 27869999.944000009447 3926437.001999973785 60317.540816159 2024-01-08T12:58:46.516148+00:00 19994333.234000008553 28999999.991999980062 27869999.949999928474 3925089.937999964226 60317.540827580 2024-01-08T12:58:47.502903+00:00 19994333.227999988943 28999999.979000028223 27870000.030000090599 3926241.973000050057 60317.540839363 2024-01-08T12:58:48.520942+00:00 19994333.229999989271 29000000.019999980927 27869999.997999910265 3927480.110000013839 60317.540850784 2024-01-08T12:58:49.507752+00:00 19994333.230000019073 28999999.998000029474 27869999.996999979019 3931736.898000001907 60317.540862386 2024-01-08T12:58:50.510157+00:00 19994333.229999989271 28999999.995999988168 27870000.038000110537 3929074.048999906052 60317.540873988 2024-01-08T12:58:51.512568+00:00 19994333.226000010967 29000000.018000010401 27869999.967999938875 3929667.025000094902 60317.540885590 2024-01-08T12:58:52.514939+00:00 19994333.230000019073 28999999.995999988168 27870000.052000049502 3927121.995999931823 60317.540897192 2024-01-08T12:58:53.517328+00:00 19994333.232999980450 29000000.002999961376 27869999.935999989510 3927623.925000071991 60317.540908612 2024-01-08T12:58:54.504089+00:00 19994333.228999968618 28999999.983000040054 27870000.070999979973 3926859.158999919891 60317.540920395 2024-01-08T12:58:55.522131+00:00 19994333.231000009924 29000000.000000000000 27869999.950000051409 3926099.963000059128 60317.540931816 2024-01-08T12:58:56.508891+00:00 19994333.229000028223 29000000.012999951839 27870000.069999929518 3929485.958999990951 60317.540943417 2024-01-08T12:58:57.511263+00:00 19994333.229999959469 29000000.019999980927 27870000.014000058174 3929516.929999948014 60317.540954839 2024-01-08T12:58:58.498079+00:00 19994333.229000028223 28999999.990000009537 27869999.959999918938 3923852.036000012886 60317.540966648 2024-01-08T12:58:59.518401+00:00 19994333.230000019073 28999999.997000098228 27869999.984000090510 3925181.046000003815 60317.540978307 2024-01-08T12:59:00.525709+00:00 19994333.230999950320 28999999.972999930382 27870000.021999958903 3927223.932000041008 60317.540989781 2024-01-08T12:59:01.517059+00:00 19994333.227000001818 29000000.004999998957 27869999.955000039190 3928164.074999928009 60317.541001428 2024-01-08T12:59:02.523370+00:00 19994333.234000030905 29000000.046000000089 27870000.057999968529 3928683.945000051986 60317.541012902 2024-01-08T12:59:03.514722+00:00 19994333.230000019073 28999999.945000048727 27869999.963999990374 3929242.976999998093 60317.541024545 2024-01-08T12:59:04.520681+00:00 19994333.226000010967 29000000.005999919027 27869999.917000059038 3926835.014999986161 60317.541035966 2024-01-08T12:59:05.507435+00:00 19994333.228999968618 29000000.027000069618 27870000.118999999017 3927703.006999969017 60317.541047568 2024-01-08T12:59:06.509888+00:00 19994333.236000001431 28999999.971999999136 27869999.938999999315 3929898.965000032913 60317.541058989 2024-01-08T12:59:07.496675+00:00 19994333.227000001818 29000000.015999909490 27870000.043999999762 3927219.077000021935 60317.541070771 2024-01-08T12:59:08.514665+00:00 19994333.230999950320 28999999.992000099272 27870000.011999990791 3924984.970000029076 60317.541082374 2024-01-08T12:59:09.517110+00:00 19994333.231000069529 29000000.005999919027 27869999.889000009745 3927471.140999913216 60317.541093795 2024-01-08T12:59:10.503868+00:00 19994333.228999968618 28999999.988000039011 27869999.993999991566 3927527.894999980927 60317.541105577 2024-01-08T12:59:11.521879+00:00 19994333.227000001818 29000000.011999960989 27870000.035999979824 3928902.963000059128 60317.541116998 2024-01-08T12:59:12.508629+00:00 19994333.235000010580 29000000.022999998182 27869999.990000009537 3933454.917000054847 60317.541128600 2024-01-08T12:59:13.511054+00:00 19994333.228000041097 28999999.960999969393 27870000.027000010014 3927688.103999971878 60317.541140202 2024-01-08T12:59:14.513452+00:00 19994333.224999900907 29000000.027000069618 27870000.033999979496 3926615.033999919891 60317.541151804 2024-01-08T12:59:15.515840+00:00 19994333.233000040054 28999999.986999988556 27869999.948000010103 3928000.879999995232 60317.541163331 2024-01-08T12:59:16.511815+00:00 19994333.231000069529 28999999.989999998361 27870000.028000000864 3926345.105000019073 60317.541174933 2024-01-08T12:59:17.514188+00:00 19994333.228999968618 29000000.011999998242 27869999.962999999523 3930620.921000003815 60317.541186609 2024-01-08T12:59:18.523059+00:00 19994333.231999989599 29000000.008999999613 27870000.037999991328 3926880.003000020981 60317.541197955 2024-01-08T12:59:19.503300+00:00 19994333.228999968618 28999999.961999978870 27869999.981000009924 3924989.001999973785 60317.541209738 2024-01-08T12:59:20.521342+00:00 19994333.227000001818 29000000.061000019312 27869999.994000021368 3929444.030000091065 60317.541221159 2024-01-08T12:59:21.508113+00:00 19994333.231999989599 28999999.995999988168 27870000.041999999434 3930956.029999970924 60317.541232760 2024-01-08T12:59:22.510493+00:00 19994333.231000069529 28999999.972999989986 27869999.985000010580 3929543.063000000082 60317.541244362 2024-01-08T12:59:23.512903+00:00 19994333.228999968618 28999999.992000009865 27869999.990999940783 3935171.899000000209 60317.541255964 2024-01-08T12:59:24.515268+00:00 19994333.230000019073 28999999.995999988168 27870000.053000088781 3929470.021000000183 60317.541267384 2024-01-08T12:59:25.502016+00:00 19994333.230000019073 28999999.995999988168 27869999.963999990374 3932304.100999999791 60317.541278986 2024-01-08T12:59:26.504378+00:00 19994333.227999929339 28999999.998000029474 27869999.914999961853 3929483.859999998938 60317.541290769 2024-01-08T12:59:27.522422+00:00 19994333.230000019073 29000000.032000008970 27870000.019999980927 3928428.010000002105 60317.541302190 2024-01-08T12:59:28.509176+00:00 19994333.228999968618 28999999.970999959856 27869999.968999978155 3927124.024000000209 60317.541313791 2024-01-08T12:59:29.511543+00:00 19994333.233999971300 29000000.036000009626 27870000.125000000000 3922853.989999997895 60317.541325393 2024-01-08T12:59:30.513975+00:00 19994333.227000001818 28999999.983000040054 27869999.988000039011 3931049.895000002813 60317.541336995 2024-01-08T12:59:31.516349+00:00 19994333.228000041097 29000000.000000000000 27869999.955999970436 3928384.188000001013 60317.541348415 2024-01-08T12:59:32.503096+00:00 19994333.233999971300 28999999.989999949932 27870000.016000028700 3927080.936999998987 60317.541360017 2024-01-08T12:59:33.505464+00:00 19994333.227000001818 29000000.024999979883 27869999.949000000954 3927796.016999997199 60317.541371619 2024-01-08T12:59:34.507893+00:00 19994333.232999999076 28999999.998000029474 27870000.028000000864 3927797.976999998093 60317.541383221 2024-01-08T12:59:35.510308+00:00 19994333.228000000119 28999999.975000020117 27869999.958999991417 3925286.944000006188 60317.541394823 2024-01-08T12:59:36.512679+00:00 19994333.227999988943 29000000.006999969482 27870000.078999999911 3927977.979999997187 60317.541406425 2024-01-08T12:59:37.515092+00:00 19994333.231000009924 29000000.003000020981 27870000.004000071436 3926516.067999995779 60317.541418026 2024-01-08T12:59:38.517463+00:00 19994333.234000001103 28999999.985000010580 27869999.977999929339 3927318.095000005793 60317.541429447 2024-01-08T12:59:39.504219+00:00 19994333.227000001818 28999999.993999961764 27869999.945000048727 3928827.871999993920 60317.541441229 2024-01-08T12:59:40.522212+00:00 19994333.231999989599 29000000.050999999046 27870000.021999958903 3925025.994000003207 60317.541452650 2024-01-08T12:59:41.509009+00:00 19994333.227000001818 28999999.957000020891 27870000.028000000864 3927030.055999993812 60317.541464252 2024-01-08T12:59:42.511388+00:00 19994333.230000019073 29000000.013000011444 27869999.993000030518 3927883.936000003945 60317.541475673 2024-01-08T12:59:43.498146+00:00 19994333.227999988943 28999999.996999979019 27869999.967999991030 3927018.010000004899 60317.541487456 2024-01-08T12:59:44.516201+00:00 19994333.233000010252 29000000.013000011444 27870000.041999999434 3924904.995999991894 60317.541499058 2024-01-08T12:59:45.518573+00:00 19994333.227999988943 28999999.996999979019 27869999.975999999791 3921912.067000002135 60317.541510478 2024-01-08T12:59:46.505324+00:00 19994333.229999989271 28999999.991999980062 27870000.043000001460 3929436.012999997009 60317.541522261 2024-01-08T12:59:47.523318+00:00 19994333.233000040054 28999999.981000069529 27869999.978999998420 3928308.988000005018 60317.541533682 2024-01-08T12:59:48.510144+00:00 19994333.227999988943 29000000.023999929428 27870000.013999998569 3926296.912000000011 60317.541545284 2024-01-08T12:59:49.512541+00:00 19994333.227999988943 29000000.007000088692 27869999.957000020891 3926156.050999999046 60317.541556705 2024-01-08T12:59:50.499286+00:00 19994333.231000009924 28999999.985999941826 27870000.021000001580 3927791.946999996901 60317.541568488 2024-01-08T12:59:51.517330+00:00 19994333.231999989599 28999999.996999979019 27870000.030000001192 3927758.035999997985 60317.541579908 2024-01-08T12:59:52.504079+00:00 19994333.226000010967 29000000.009000059217 27870000.043999999762 3926401.049000009894 60317.541591510 2024-01-08T12:59:53.506441+00:00 19994333.231000009924 28999999.980999998748 27869999.972999989986 3926696.019999995828 60317.541603292 2024-01-08T12:59:54.524431+00:00 19994333.232999980450 29000000.029999990016 27869999.944999989122 3926546.942000002135 60317.541614713 2024-01-08T12:59:55.511196+00:00 19994333.227000001818 29000000.007000010461 27870000.032999988645 3925188.972999989986 60317.541626315 2024-01-08T12:59:56.513588+00:00 19994333.233000040054 29000000.004999980330 27869999.967000011355 3927061.016000003088 60317.541637841 2024-01-08T12:59:57.509467+00:00 19994333.224999960512 28999999.974000010639 27870000.022000011057 3929641.004999995232 60317.541649519 2024-01-08T12:59:58.518420+00:00 19994333.231000009924 28999999.983000010252 27869999.976000010967 3924962.026000022888 60317.541660864 2024-01-08T12:59:59.498658+00:00 19994333.229999959469 29000000.014999989420 27870000.044999960810 3927040.024999976158 60317.541672647 2024-01-08T13:00:00.516647+00:00 19994333.234000090510 29000000.004999998957 27869999.984000030905 3928290.032000004780 60317.541684067 2024-01-08T13:00:01.503390+00:00 19994333.227999929339 28999999.978000018746 27869999.908999979496 3924067.990000010002 60317.541695669 2024-01-08T13:00:02.505813+00:00 19994333.226000070572 29000000.027000010014 27870000.046000000089 3927710.958000003826 60317.541707451 2024-01-08T13:00:03.523829+00:00 19994333.233999971300 28999999.982999980450 27869999.942999958992 3931038.028999983799 60317.541718872 2024-01-08T13:00:04.510582+00:00 19994333.228999968618 29000000.018000010401 27870000.078000068665 3930587.902000010014 60317.541730474 2024-01-08T13:00:05.512982+00:00 19994333.226000070572 28999999.982999980450 27870000.049999948591 3928752.053000003099 60317.541742076 2024-01-08T13:00:06.515364+00:00 19994333.231999989599 29000000.001000050455 27869999.944000009447 3925983.002000004053 60317.541753678 2024-01-08T13:00:07.517738+00:00 19994333.232999920845 29000000.009999990463 27870000.041000008583 3925942.963999987114 60317.541765098 2024-01-08T13:00:08.504495+00:00 19994333.226000070572 28999999.991999980062 27869999.893000010401 3926443.131000012159 60317.541776701 2024-01-08T13:00:09.506938+00:00 19994333.228999968618 29000000.029999971390 27870000.072000030428 3928068.962999999989 60317.541788303 2024-01-08T13:00:10.509357+00:00 19994333.233000040054 28999999.952000018209 27870000.018999930471 3926973.942999988794 60317.541799904 2024-01-08T13:00:11.511732+00:00 19994333.228999968618 29000000.013000011444 27870000.009000059217 3933043.106000006199 60317.541811506 2024-01-08T13:00:12.514132+00:00 19994333.231999989599 29000000.003999948502 27870000.006000038236 3929231.888999999035 60317.541823108 2024-01-08T13:00:13.516507+00:00 19994333.228999968618 28999999.992000099272 27869999.969999909401 3927566.981999992859 60317.541834709 2024-01-08T13:00:14.518890+00:00 19994333.227000001818 29000000.023999929428 27870000.006000038236 3929420.027999997139 60317.541846130 2024-01-08T13:00:15.505636+00:00 19994333.233000040054 29000000.004000071436 27870000.008000019938 3930429.032000004780 60317.541857732 2024-01-08T13:00:16.508081+00:00 19994333.230000019073 29000000.015999909490 27869999.947000030428 3930247.972000002861 60317.541869334 2024-01-08T13:00:17.510475+00:00 19994333.230000019073 28999999.953999999911 27870000.085999969393 3935136.118999987841 60317.541880936 2024-01-08T13:00:18.512863+00:00 19994333.229999899864 29000000.009000059217 27870000.003000020981 3927034.871000022162 60317.541892357 2024-01-08T13:00:19.499650+00:00 19994333.226000070572 28999999.977000001818 27869999.867999911308 3932935.011999994982 60317.541904139 2024-01-08T13:00:20.517643+00:00 19994333.231999989599 29000000.046999931335 27870000.076000090688 3926792.009000002872 60317.541915741 2024-01-08T13:00:21.520010+00:00 19994333.228999968618 28999999.981000069529 27870000.076999899000 3928760.005999981891 60317.541927162 2024-01-08T13:00:22.506782+00:00 19994333.231999989599 28999999.995000001043 27869999.899000000209 3925260.046000003815 60317.541938764 2024-01-08T13:00:23.509172+00:00 19994333.230000019073 28999999.991999980062 27869999.993999999017 3929705.909000008833 60317.541950366 2024-01-08T13:00:24.511557+00:00 19994333.228999968618 29000000.013999938965 27870000.087000008672 3929660.039999992121 60317.541961967 2024-01-08T13:00:25.513935+00:00 19994333.228999968618 28999999.984000090510 27869999.927999988198 3926097.925999999046 60317.541973388 2024-01-08T13:00:26.500739+00:00 19994333.233000040054 29000000.011999960989 27869999.956000000238 3926809.099000006914 60317.541985171 2024-01-08T13:00:27.518748+00:00 19994333.228000000119 28999999.991000059992 27870000.120999988168 3931457.953000009060 60317.541996591 2024-01-08T13:00:28.505492+00:00 19994333.228000000119 28999999.985999941826 27869999.942000001669 3931050.000999987125 60317.542008193 2024-01-08T13:00:29.507878+00:00 19994333.232999999076 29000000.034999970347 27870000.057999998331 3925431.926999986172 60317.542019976 2024-01-08T13:00:30.525901+00:00 19994333.230000000447 29000000.013999998569 27869999.956000000238 3929742.040000020992 60317.542031396 2024-01-08T13:00:31.512651+00:00 19994333.227000001818 28999999.992000009865 27869999.981999989599 3930425.129999995232 60317.542042998 2024-01-08T13:00:32.515017+00:00 19994333.230999991298 28999999.989999990910 27870000.043000038713 3928464.995000004768 60317.542054419 2024-01-08T13:00:33.501789+00:00 19994333.228999998420 29000000.007000010461 27869999.969999969006 3928811.925000011921 60317.542066201 2024-01-08T13:00:34.519780+00:00 19994333.231000009924 28999999.994999971241 27869999.998000029474 3930325.042999982834 60317.542077622 2024-01-08T13:00:35.506524+00:00 19994333.228999998420 28999999.986000001431 27870000.000999990851 3929104.967999995220 60317.542089224 2024-01-08T13:00:36.508920+00:00 19994333.231999989599 29000000.021000001580 27869999.960999969393 3923002.055000007153 60317.542100826 2024-01-08T13:00:37.511364+00:00 19994333.228000018746 28999999.981000009924 27870000.057000041008 3927319.976000010967 60317.542112428 2024-01-08T13:00:38.513760+00:00 19994333.234000001103 29000000.030999988317 27869999.978999968618 3928107.958999990951 60317.542124029 2024-01-08T13:00:39.516143+00:00 19994333.227999988943 28999999.961000028998 27869999.979000028223 3928970.921000003815 60317.542135556 2024-01-08T13:00:40.512052+00:00 19994333.225999981165 29000000.013999998569 27870000.022999938577 3928730.013000010978 60317.542147233 2024-01-08T13:00:41.520925+00:00 19994333.230000019073 29000000.013000011444 27870000.009999990463 3927044.050999999046 60317.542158579 2024-01-08T13:00:42.501171+00:00 19994333.230000019073 28999999.982999980450 27870000.022000070661 3930018.991999983788 60317.542170361 2024-01-08T13:00:43.519159+00:00 19994333.232999980450 28999999.973999980837 27869999.970000028610 3931401.896000028122 60317.542181782 2024-01-08T13:00:44.505954+00:00 19994333.227999988943 29000000.031000021845 27869999.944999929518 3927004.077999948990 60317.542193383 2024-01-08T13:00:45.508344+00:00 19994333.227000001818 29000000.005999978632 27869999.988999959081 3929663.081000030041 60317.542204985 2024-01-08T13:00:46.510732+00:00 19994333.235000010580 28999999.994000021368 27870000.003000020981 3925982.968999981880 60317.542216588 2024-01-08T13:00:47.513196+00:00 19994333.229000028223 28999999.995000001043 27870000.004999998957 3931810.081000030041 60317.542228009 2024-01-08T13:00:48.499954+00:00 19994333.232999980450 29000000.006999969482 27870000.004999998957 3928884.842999995220 60317.542239610 2024-01-08T13:00:49.502320+00:00 19994333.228999968618 28999999.995000001043 27870000.078999999911 3926136.029999970924 60317.542251392 2024-01-08T13:00:50.520311+00:00 19994333.228000041097 29000000.029999971390 27870000.048000101000 3931188.998000026215 60317.542262814 2024-01-08T13:00:51.507091+00:00 19994333.228999968618 28999999.997000098228 27869999.909999970347 3931327.076999961864 60317.542274415 2024-01-08T13:00:52.509460+00:00 19994333.231000009924 28999999.969999909401 27870000.009999990463 3928601.959000051022 60317.542286017 2024-01-08T13:00:53.511828+00:00 19994333.227000061423 29000000.020000100136 27870000.062000039965 3925948.014999986161 60317.542297618 2024-01-08T13:00:54.514239+00:00 19994333.228999968618 28999999.993999961764 27869999.901999950409 3925060.982999979984 60317.542309039 2024-01-08T13:00:55.500988+00:00 19994333.235999941826 29000000.021000031382 27869999.986999988556 3930369.053000032902 60317.542320821 2024-01-08T13:00:56.518977+00:00 19994333.228000041097 29000000.001999970526 27870000.057000041008 3930008.003999948967 60317.542332242 2024-01-08T13:00:57.505723+00:00 19994333.227000001818 28999999.940999981016 27869999.980000019073 3928352.927000045776 60317.542343844 2024-01-08T13:00:58.508120+00:00 19994333.231999989599 29000000.021999958903 27870000.053999900818 3928535.016999959946 60317.542355605 2024-01-08T13:00:59.524302+00:00 19994333.230000019073 29000000.018000010401 27870000.015000101179 3927138.992000042927 60317.542367068 2024-01-08T13:01:00.514655+00:00 19994333.227000001818 28999999.989000078291 27869999.978999998420 3928191.067999958992 60317.542378726 2024-01-08T13:01:01.521963+00:00 19994333.231999989599 29000000.011999960989 27870000.021000001580 3930601.990999997128 60317.542390200 2024-01-08T13:01:02.513315+00:00 19994333.230000019073 28999999.995000001043 27869999.955000009388 3927221.925999999046 60317.542401859 2024-01-08T13:01:03.520622+00:00 19994333.227000001818 28999999.973999980837 27869999.986000001431 3932012.041999996174 60317.542413195 2024-01-08T13:01:04.500024+00:00 19994333.233999971300 29000000.024999979883 27870000.076000008732 3927385.920000017155 60317.542424977 2024-01-08T13:01:05.518052+00:00 19994333.228999968618 28999999.996999979019 27869999.968999978155 3927956.090000032913 60317.542436398 2024-01-08T13:01:06.504802+00:00 19994333.225000020117 28999999.976000070572 27869999.993000000715 3922688.006999969017 60317.542448000 2024-01-08T13:01:07.507168+00:00 19994333.233999971300 29000000.032999999821 27869999.950000021607 3924484.013999999035 60317.542459601 2024-01-08T13:01:08.509534+00:00 19994333.230000019073 28999999.993999999017 27870000.041999999434 3931607.962000011932 60317.542471203 2024-01-08T13:01:09.511968+00:00 19994333.231000069529 28999999.996000010520 27869999.991000000387 3929611.004000008106 60317.542482805 2024-01-08T13:01:10.514362+00:00 19994333.227000001818 28999999.964999988675 27870000.035000029951 3930776.039999961853 60317.542494331 2024-01-08T13:01:11.510255+00:00 19994333.230999950320 29000000.041000008583 27869999.962999999523 3927065.840000032913 60317.542506009 2024-01-08T13:01:12.519184+00:00 19994333.227000001818 28999999.993999991566 27869999.945999979973 3924008.107999979984 60317.542517355 2024-01-08T13:01:13.499427+00:00 19994333.233000040054 28999999.981000009924 27870000.001999970526 3932398.957000017166 60317.542529137 2024-01-08T13:01:14.517426+00:00 19994333.230999950320 29000000.032000008970 27870000.011000040919 3929142.038999975193 60317.542540558 2024-01-08T13:01:15.504184+00:00 19994333.233000040054 29000000.005000028759 27870000.032000008970 3927405.063000022899 60317.542552160 2024-01-08T13:01:16.506594+00:00 19994333.227000001818 28999999.974999960512 27869999.945999979973 3931477.906000018120 60317.542563761 2024-01-08T13:01:17.508968+00:00 19994333.230000019073 28999999.993000030518 27870000.023999989033 3928279.042999982834 60317.542575363 2024-01-08T13:01:18.511378+00:00 19994333.230999950320 29000000.025999959558 27869999.986000001431 3929506.009000002872 60317.542586965 2024-01-08T13:01:19.513806+00:00 19994333.225000020117 28999999.992000039667 27870000.031999949366 3932829.004000008106 60317.542598386 2024-01-08T13:01:20.500557+00:00 19994333.231999989599 28999999.993999961764 27869999.990000009537 3929438.890999972820 60317.542610168 2024-01-08T13:01:21.518552+00:00 19994333.232000000775 28999999.999000009149 27870000.071000099182 3929401.157999991905 60317.542621589 2024-01-08T13:01:22.505320+00:00 19994333.227000001818 28999999.995999988168 27869999.957999940962 3929403.985000013839 60317.542633191 2024-01-08T13:01:23.507712+00:00 19994333.230000000447 28999999.997000038624 27869999.952999949455 3924063.908999979030 60317.542644793 2024-01-08T13:01:24.510082+00:00 19994333.231000009924 29000000.000000000000 27870000.060000058264 3928230.103000044823 60317.542656395 2024-01-08T13:01:25.512477+00:00 19994333.230999991298 28999999.996999979019 27869999.980999950320 3923318.842000008095 60317.542667997 2024-01-08T13:01:26.514911+00:00 19994333.228000000119 28999999.985999941826 27870000.046000000089 3930681.060000001919 60317.542679417 2024-01-08T13:01:27.501661+00:00 19994333.232000008225 29000000.006000038236 27869999.965000029653 3926174.066999971867 60317.542691200 2024-01-08T13:01:28.519645+00:00 19994333.231000009924 29000000.028000000864 27869999.998999949545 3927260.902000010014 60317.542702620 2024-01-08T13:01:29.506395+00:00 19994333.225999981165 28999999.981999989599 27870000.045000080019 3924629.033999979030 60317.542714222 2024-01-08T13:01:30.508834+00:00 19994333.232000019401 28999999.988999959081 27869999.962000008672 3924552.003000020981 60317.542725825 2024-01-08T13:01:31.511235+00:00 19994333.231999989599 28999999.995000001043 27869999.975999951363 3928571.090999960899 60317.542737426 2024-01-08T13:01:32.513632+00:00 19994333.224000010639 29000000.015000101179 27870000.001999970526 3927516.977000058163 60317.542748848 2024-01-08T13:01:33.500420+00:00 19994333.234000001103 28999999.997999910265 27870000.007000088692 3930381.022999941837 60317.542760449 2024-01-08T13:01:34.502786+00:00 19994333.228999968618 29000000.002000089735 27870000.034999970347 3925444.962000011932 60317.542772231 2024-01-08T13:01:35.520785+00:00 19994333.229000028223 29000000.052999969572 27869999.930999990553 3929644.967000008095 60317.542783652 2024-01-08T13:01:36.507548+00:00 19994333.231000009924 28999999.957999940962 27870000.026999950409 3930000.083999990951 60317.542795255 2024-01-08T13:01:37.510037+00:00 19994333.231000009924 28999999.968000050634 27869999.970000028610 3926044.000000000000 60317.542806856 2024-01-08T13:01:38.512409+00:00 19994333.227000001818 29000000.033999919891 27870000.037999991328 3931555.834999979008 60317.542818458 2024-01-08T13:01:39.514810+00:00 19994333.229999959469 29000000.003000020981 27870000.004999998957 3929571.063000082970 60317.542829880 2024-01-08T13:01:40.501596+00:00 19994333.231999989599 28999999.999000068754 27869999.997999999672 3926251.029999970924 60317.542841481 2024-01-08T13:01:41.503974+00:00 19994333.231000009924 28999999.993999961764 27870000.015000000596 3929206.985000013839 60317.542853083 2024-01-08T13:01:42.506359+00:00 19994333.227999988943 28999999.960999969393 27869999.975000008941 3932631.023999928962 60317.542864684 2024-01-08T13:01:43.508748+00:00 19994333.231000009924 29000000.024000048637 27870000.027000010014 3926258.968000053894 60317.542876286 2024-01-08T13:01:44.511170+00:00 19994333.230000019073 29000000.004000000656 27869999.965999990702 3925404.031999946106 60317.542887888 2024-01-08T13:01:45.513541+00:00 19994333.227000001818 28999999.977000001818 27870000.002000000328 3929667.993000030983 60317.542899490 2024-01-08T13:01:46.515930+00:00 19994333.230000019073 29000000.040000010282 27869999.965999990702 3926399.916000009049 60317.542910911 2024-01-08T13:01:47.502711+00:00 19994333.231000009924 28999999.967000011355 27869999.993000000715 3932528.034000039101 60317.542922693 2024-01-08T13:01:48.520708+00:00 19994333.228999968618 29000000.031999979168 27870000.027000010014 3927478.976999998093 60317.542934114 2024-01-08T13:01:49.507450+00:00 19994333.231999989599 29000000.001000020653 27870000.028999980539 3928944.026000022888 60317.542945716 2024-01-08T13:01:50.509821+00:00 19994333.231999989599 28999999.972999989986 27869999.981000009924 3928915.048999906052 60317.542957243 2024-01-08T13:01:51.505755+00:00 19994333.226000070572 29000000.006999999285 27870000.027000010014 3931358.025000094902 60317.542968920 2024-01-08T13:01:52.514659+00:00 19994333.228999968618 29000000.012000020593 27870000.032000008970 3927714.974999905098 60317.542980521 2024-01-08T13:01:53.517032+00:00 19994333.231999989599 28999999.997999969870 27869999.946999970824 3924968.019999980927 60317.542992048 2024-01-08T13:01:54.512947+00:00 19994333.228000041097 28999999.990000009537 27869999.999000009149 3929214.950000048149 60317.543003725 2024-01-08T13:01:55.521840+00:00 19994333.227999929339 28999999.996999979019 27869999.959999978542 3929564.024999976158 60317.543015071 2024-01-08T13:01:56.502103+00:00 19994333.230000019073 28999999.999000009149 27870000.043000038713 3928759.007000089157 60317.543026853 2024-01-08T13:01:57.520091+00:00 19994333.233999971300 29000000.032999988645 27870000.005999978632 3926018.994999886025 60317.543038274 2024-01-08T13:01:58.506899+00:00 19994333.228999968618 28999999.971999999136 27870000.037999991328 3921384.974000095855 60317.543049876 2024-01-08T13:01:59.509276+00:00 19994333.228000041097 29000000.001000050455 27870000.001999970526 3928468.013000010978 60317.543061297 2024-01-08T13:02:00.496074+00:00 19994333.233000040054 29000000.019999980927 27869999.983000040054 3930665.047999978065 60317.543073080 2024-01-08T13:02:01.514101+00:00 19994333.227999929339 28999999.960999969393 27869999.963999990374 3935776.899999976158 60317.543084681 2024-01-08T13:02:02.516482+00:00 19994333.231999989599 29000000.027000069618 27870000.013000011444 3927486.029999970924 60317.543096102 2024-01-08T13:02:03.503228+00:00 19994333.231000069529 28999999.995999928564 27870000.049000021070 3928469.027999997139 60317.543107884 2024-01-08T13:02:04.521218+00:00 19994333.225999951363 29000000.009999990463 27869999.944000009447 3927436.013000010978 60317.543119306 2024-01-08T13:02:05.508000+00:00 19994333.231000069529 29000000.024000048637 27870000.028000000864 3925201.965000032913 60317.543130907 2024-01-08T13:02:06.510375+00:00 19994333.233999971300 28999999.947000030428 27869999.917999979109 3928159.049000024796 60317.543142328 2024-01-08T13:02:07.497151+00:00 19994333.225999951363 29000000.036000009626 27870000.003000020981 3929041.041000009049 60317.543154111 2024-01-08T13:02:08.515200+00:00 19994333.227000001818 28999999.987999919802 27870000.061999920756 3926375.956999897957 60317.543165532 2024-01-08T13:02:09.501945+00:00 19994333.230000019073 29000000.006000038236 27869999.979000091553 3929250.892000079155 60317.543177133 2024-01-08T13:02:10.504316+00:00 19994333.236000061035 28999999.991999980062 27870000.032999988645 3926590.093999981880 60317.543188916 2024-01-08T13:02:11.522303+00:00 19994333.225999951363 28999999.985000010580 27869999.950999978930 3924322.003000020981 60317.543200337 2024-01-08T13:02:12.509096+00:00 19994333.231000069529 29000000.031000021845 27870000.003999948502 3925256.001999973785 60317.543211938 2024-01-08T13:02:13.511471+00:00 19994333.227999929339 28999999.992999911308 27869999.963999990374 3927426.021999955177 60317.543223359 2024-01-08T13:02:14.498231+00:00 19994333.235000010580 28999999.992000099272 27870000.025000099093 3932800.978000044823 60317.543235142 2024-01-08T13:02:15.516251+00:00 19994333.225000001490 29000000.006999969482 27870000.050999999046 3930023.970999956131 60317.543246563 2024-01-08T13:02:16.502999+00:00 19994333.232000000775 28999999.991999980062 27870000.050999999046 3927576.046000003815 60317.543258164 2024-01-08T13:02:17.505368+00:00 19994333.228000000119 28999999.977000001818 27869999.954999998212 3927193.928000092972 60317.543269766 2024-01-08T13:02:18.507737+00:00 19994333.228999998420 29000000.042999979109 27869999.940000001341 3926019.027999997139 60317.543281367 2024-01-08T13:02:19.510133+00:00 19994333.232999999076 28999999.973000049591 27870000.067000001669 3930851.938999890815 60317.543292969 2024-01-08T13:02:20.512511+00:00 19994333.228000018746 29000000.008000019938 27869999.947000000626 3931831.133000016212 60317.543304571 2024-01-08T13:02:21.514929+00:00 19994333.225999981165 28999999.993999999017 27870000.077000010759 3924841.961000084877 60317.543316173 2024-01-08T13:02:22.517350+00:00 19994333.233000010252 29000000.010000001639 27870000.000999990851 3925354.982999920845 60317.543327594 2024-01-08T13:02:23.504096+00:00 19994333.234000001103 28999999.999000009149 27869999.967000011355 3927612.037999988068 60317.543339195 2024-01-08T13:02:24.506458+00:00 19994333.226000010967 28999999.991999980062 27869999.988999988884 3925721.003000020981 60317.543350797 2024-01-08T13:02:25.508844+00:00 19994333.228999968618 29000000.019000019878 27870000.002999991179 3929150.008000016212 60317.543362399 2024-01-08T13:02:26.511249+00:00 19994333.231000009924 28999999.966999981552 27869999.988999988884 3926888.970000029076 60317.543373819 2024-01-08T13:02:27.497988+00:00 19994333.229000028223 29000000.010000020266 27870000.022000011057 3926208.993999958038 60317.543385602 2024-01-08T13:02:28.516018+00:00 19994333.230999950320 29000000.052999969572 27869999.981999989599 3925621.023000001907 60317.543397204 2024-01-08T13:02:29.518451+00:00 19994333.234000030905 28999999.964000020176 27869999.962999999523 3926316.901000022888 60317.543408625 2024-01-08T13:02:30.505212+00:00 19994333.225000020117 28999999.986000001431 27869999.991999980062 3923455.166000009049 60317.543420227 2024-01-08T13:02:31.507582+00:00 19994333.228999968618 29000000.015999969095 27870000.051000058651 3930720.985000013839 60317.543431829 2024-01-08T13:02:32.510004+00:00 19994333.231000009924 29000000.001000050455 27869999.998999949545 3928370.008999944199 60317.543443432 2024-01-08T13:02:33.512480+00:00 19994333.232999980450 29000000.003999948502 27869999.967999991030 3928067.004999995232 60317.543454958 2024-01-08T13:02:34.508382+00:00 19994333.229000028223 28999999.990000009537 27870000.033000048250 3928107.919000030030 60317.543466636 2024-01-08T13:02:35.517309+00:00 19994333.228999968618 28999999.995000001043 27870000.019999980927 3932771.907999991905 60317.543477982 2024-01-08T13:02:36.497627+00:00 19994333.227999988943 28999999.997000038624 27869999.946999970824 3926956.057999968994 60317.543489764 2024-01-08T13:02:37.515635+00:00 19994333.229000028223 28999999.977999988943 27870000.024000048637 3929806.909000039101 60317.543501366 2024-01-08T13:02:38.518010+00:00 19994333.231999989599 29000000.018999990076 27870000.026999950409 3928735.037000060081 60317.543512787 2024-01-08T13:02:39.504803+00:00 19994333.231999989599 29000000.016999959946 27870000.024000048637 3926681.985999941826 60317.543524389 2024-01-08T13:02:40.507225+00:00 19994333.225999951363 28999999.980000019073 27869999.986999988556 3928267.070000051986 60317.543535991 2024-01-08T13:02:41.509599+00:00 19994333.233000040054 29000000.004999998957 27869999.973999980837 3929673.114999889862 60317.543547593 2024-01-08T13:02:42.511987+00:00 19994333.228000041097 29000000.011000040919 27869999.993000030518 3925547.932000041008 60317.543559013 2024-01-08T13:02:43.498765+00:00 19994333.228999968618 29000000.011999960989 27869999.970999959856 3927862.021000028122 60317.543570796 2024-01-08T13:02:44.516777+00:00 19994333.231999989599 28999999.991000059992 27869999.958000060171 3927242.871999979019 60317.543582217 2024-01-08T13:02:45.503523+00:00 19994333.233999971300 29000000.024999979883 27870000.070999979973 3926360.039999961853 60317.543593818 2024-01-08T13:02:46.505904+00:00 19994333.224000100046 28999999.970000028610 27870000.054000020027 3925571.007000089157 60317.543605601 2024-01-08T13:02:47.523966+00:00 19994333.227000001818 29000000.002999901772 27869999.988999959081 3926864.006999969017 60317.543617022 2024-01-08T13:02:48.510712+00:00 19994333.232999920845 29000000.007000088692 27869999.960000038147 3929455.988999962807 60317.543628624 2024-01-08T13:02:49.513128+00:00 19994333.231000069529 28999999.970999959856 27870000.002999901772 3926783.917999982834 60317.543640045 2024-01-08T13:02:50.499924+00:00 19994333.230000019073 29000000.034000039101 27870000.010000109673 3929200.129999995232 60317.543651828 2024-01-08T13:02:51.517942+00:00 19994333.227999929339 28999999.978999968618 27869999.990999940783 3929266.905000091065 60317.543663249 2024-01-08T13:02:52.504718+00:00 19994333.231000069529 29000000.014000058174 27869999.960000038147 3927925.092000008095 60317.543674851 2024-01-08T13:02:53.507106+00:00 19994333.229999899864 28999999.992999911308 27870000.022999998182 3930465.967000008095 60317.543686453 2024-01-08T13:02:54.509520+00:00 19994333.235000010580 29000000.004999998957 27870000.036000009626 3925417.111999989022 60317.543698055 2024-01-08T13:02:55.511938+00:00 19994333.229000091553 28999999.999000068754 27869999.939000010490 3926682.842999935150 60317.543709657 2024-01-08T13:02:56.514344+00:00 19994333.224999900907 28999999.977000001818 27870000.046000000089 3927555.021000028122 60317.543721077 2024-01-08T13:02:57.501110+00:00 19994333.228000041097 29000000.013000011444 27869999.993999999017 3925408.991999983788 60317.543732860 2024-01-08T13:02:58.519099+00:00 19994333.231999989599 28999999.978000000119 27870000.039000000805 3931219.136999965180 60317.543744280 2024-01-08T13:02:59.505844+00:00 19994333.227000001818 29000000.025000009686 27869999.892999991775 3927650.877000092994 60317.543755882 2024-01-08T13:03:00.508232+00:00 19994333.231999989599 29000000.001999989152 27870000.013000011444 3923380.991999983788 60317.543767484 2024-01-08T13:03:01.510640+00:00 19994333.231999989599 28999999.963000010699 27870000.008999999613 3924814.077000021935 60317.543779086 2024-01-08T13:03:02.513017+00:00 19994333.226000070572 29000000.018999990076 27870000.084999978542 3929013.918999909889 60317.543790507 2024-01-08T13:03:03.499782+00:00 19994333.232999920845 29000000.011000011116 27869999.934999998659 3923575.070000051986 60317.543802109 2024-01-08T13:03:04.502181+00:00 19994333.233000040054 29000000.016999989748 27870000.025999989361 3926367.062000035774 60317.543813891 2024-01-08T13:03:05.520168+00:00 19994333.228999968618 28999999.984000001103 27870000.011000011116 3927119.915999888908 60317.543825312 2024-01-08T13:03:06.506916+00:00 19994333.228999968618 29000000.018000010401 27870000.035000029951 3928513.961000084877 60317.543836913 2024-01-08T13:03:07.509293+00:00 19994333.229000091553 28999999.995000001043 27869999.921999990940 3924801.044999957085 60317.543848515 2024-01-08T13:03:08.511710+00:00 19994333.230999998748 28999999.981999989599 27870000.059999998659 3928217.006000041962 60317.543860117 2024-01-08T13:03:09.514078+00:00 19994333.228999998420 29000000.004000011832 27869999.968999978155 3925499.977999926079 60317.543871538 2024-01-08T13:03:10.500867+00:00 19994333.228999998420 29000000.016999959946 27869999.943000018597 3921075.008000016212 60317.543883140 2024-01-08T13:03:11.503293+00:00 19994333.231999989599 28999999.984000030905 27869999.950999978930 3924666.971000074875 60317.543894742 2024-01-08T13:03:12.505670+00:00 19994333.227000001818 29000000.018000010401 27870000.046000000089 3924647.946999907028 60317.543906343 2024-01-08T13:03:13.508031+00:00 19994333.230000000447 28999999.994000021368 27870000.045000020415 3929508.092000008095 60317.543917945 2024-01-08T13:03:14.510421+00:00 19994333.230999991298 29000000.013999998569 27870000.050999999046 3926879.986000061035 60317.543929547 2024-01-08T13:03:15.512867+00:00 19994333.228000018746 28999999.975999951363 27870000.009999990463 3927513.935999989975 60317.543941149 2024-01-08T13:03:16.515248+00:00 19994333.231000009924 29000000.019999980927 27869999.965999960899 3926464.004999995232 60317.543952676 2024-01-08T13:03:17.511146+00:00 19994333.232999980450 28999999.977000001818 27869999.939000010490 3923384.014999986161 60317.543964277 2024-01-08T13:03:18.513538+00:00 19994333.227000001818 28999999.983000040054 27869999.983000040054 3927232.044000030030 60317.543975698 2024-01-08T13:03:19.500283+00:00 19994333.228000018746 29000000.032999988645 27870000.082000020891 3931092.055999993812 60317.543987299 2024-01-08T13:03:20.502659+00:00 19994333.233000010252 28999999.999000068754 27869999.990000009537 3926231.873000026215 60317.543998901 2024-01-08T13:03:21.505029+00:00 19994333.227000001818 28999999.996999979019 27869999.936999920756 3925362.973999977112 60317.544010503 2024-01-08T13:03:22.507429+00:00 19994333.231000009924 29000000.003999948502 27870000.041000008583 3926625.065999985207 60317.544022104 2024-01-08T13:03:23.509796+00:00 19994333.227999988943 28999999.968000050634 27869999.952000018209 3923811.019000052940 60317.544033706 2024-01-08T13:03:24.512180+00:00 19994333.233999971300 29000000.003999948502 27869999.996000051498 3927065.942999958992 60317.544045308 2024-01-08T13:03:25.514574+00:00 19994333.226000010967 28999999.985000010580 27870000.065999981016 3929820.095999956131 60317.544056728 2024-01-08T13:03:26.501325+00:00 19994333.231000009924 29000000.026999950409 27869999.929999951273 3928346.988000034820 60317.544068511 2024-01-08T13:03:27.519350+00:00 19994333.233000040054 29000000.021000031382 27870000.032000061125 3928312.067999958992 60317.544079931 2024-01-08T13:03:28.506098+00:00 19994333.227999988943 28999999.965999960899 27870000.069999929518 3921998.899000049103 60317.544091534 2024-01-08T13:03:29.508540+00:00 19994333.229999959469 29000000.041000008583 27870000.014999989420 3924141.023000001907 60317.544102955 2024-01-08T13:03:30.495296+00:00 19994333.230000019073 28999999.997000098228 27869999.928000088781 3926822.924999951851 60317.544114737 2024-01-08T13:03:31.513306+00:00 19994333.230000019073 28999999.955999970436 27870000.054999951273 3924455.029000043869 60317.544126339 2024-01-08T13:03:32.515721+00:00 19994333.226000010967 29000000.031000021845 27869999.967000011355 3930281.077999948990 60317.544137760 2024-01-08T13:03:33.502470+00:00 19994333.236999988556 28999999.986999988556 27870000.009999990463 3924964.970000029076 60317.544149542 2024-01-08T13:03:34.520461+00:00 19994333.226000010967 29000000.023999929428 27869999.989999998361 3931755.039000033867 60317.544160963 2024-01-08T13:03:35.507201+00:00 19994333.230000019073 29000000.006000000983 27869999.962999999523 3923323.080999969970 60317.544172565 2024-01-08T13:03:36.509607+00:00 19994333.229999899864 28999999.960999999195 27870000.030000001192 3925263.789000033867 60317.544183986 2024-01-08T13:03:37.496363+00:00 19994333.232000108808 28999999.982999999076 27869999.993999999017 3924251.232999920845 60317.544195768 2024-01-08T13:03:38.514398+00:00 19994333.225999951363 29000000.030999988317 27869999.936999991536 3922809.828000069130 60317.544207189 2024-01-08T13:03:39.501167+00:00 19994333.228000041097 28999999.985000010580 27870000.105000019073 3928930.993999958038 60317.544218791 2024-01-08T13:03:40.503532+00:00 19994333.232999920845 29000000.005999978632 27869999.986999988556 3928497.034999967087 60317.544230573 2024-01-08T13:03:41.521522+00:00 19994333.230000019073 29000000.005000028759 27870000.015999998897 3922974.959000111092 60317.544241994 2024-01-08T13:03:42.508269+00:00 19994333.231999989599 29000000.004999998957 27869999.964999999851 3928279.976999998093 60317.544253596 2024-01-08T13:03:43.510680+00:00 19994333.228999968618 28999999.982999980450 27870000.025000009686 3923334.995000004768 60317.544265016 2024-01-08T13:03:44.497429+00:00 19994333.230000019073 28999999.990000009537 27869999.897000011057 3927641.094999908935 60317.544276800 2024-01-08T13:03:45.515467+00:00 19994333.228000041097 29000000.022999998182 27870000.059999939054 3925802.957000017166 60317.544288221 2024-01-08T13:03:46.502287+00:00 19994333.230999950320 29000000.012000020593 27869999.997000038624 3928051.981000065804 60317.544299822 2024-01-08T13:03:47.504662+00:00 19994333.229000091553 28999999.992999970913 27869999.973999980837 3926394.969999908935 60317.544311424 2024-01-08T13:03:48.507037+00:00 19994333.230999950320 28999999.991000000387 27870000.041999999434 3926858.092000008095 60317.544323025 2024-01-08T13:03:49.509407+00:00 19994333.228000041097 28999999.981999989599 27869999.983000040054 3926928.922999978065 60317.544334628 2024-01-08T13:03:50.511840+00:00 19994333.231999989599 29000000.022000011057 27870000.025999959558 3925210.078000069130 60317.544346229 2024-01-08T13:03:51.514196+00:00 19994333.229999899864 29000000.019999980927 27869999.957000020891 3929645.981999992859 60317.544357831 2024-01-08T13:03:52.516579+00:00 19994333.226000070572 28999999.985000010580 27870000.082000020891 3926816.070000051986 60317.544369251 2024-01-08T13:03:53.503347+00:00 19994333.233999971300 29000000.001000050455 27869999.989000018686 3921769.954999924172 60317.544380853 2024-01-08T13:03:54.505726+00:00 19994333.228999968618 29000000.025999899954 27869999.991999980062 3928770.057000041008 60317.544392455 2024-01-08T13:03:55.508110+00:00 19994333.230000019073 28999999.971999999136 27869999.998000029474 3926955.893000000156 60317.544404056 2024-01-08T13:03:56.510477+00:00 19994333.231000069529 29000000.018000010401 27870000.030999898911 3923617.964999999851 60317.544415583 2024-01-08T13:03:57.506381+00:00 19994333.227000001818 28999999.996000051498 27869999.930000070482 3926753.998999999836 60317.544427260 2024-01-08T13:03:58.515266+00:00 19994333.228999968618 28999999.983000040054 27869999.988999959081 3929144.003000000026 60317.544438862 2024-01-08T13:03:59.517661+00:00 19994333.233999971300 29000000.000999931246 27870000.028000000864 3926958.063999998849 60317.544450388 2024-01-08T13:04:00.513537+00:00 19994333.226000070572 28999999.983999971300 27870000.019999980927 3921070.865999999922 60317.544461990 2024-01-08T13:04:01.515905+00:00 19994333.230999950320 29000000.025000099093 27869999.949000000954 3924585.129000001121 60317.544473411 2024-01-08T13:04:02.502664+00:00 19994333.232000000775 28999999.996999979019 27870000.048000101000 3923963.991999999154 60317.544485012 2024-01-08T13:04:03.505045+00:00 19994333.228000000119 28999999.988999959081 27869999.954999919981 3921388.984999998938 60317.544496614 2024-01-08T13:04:04.507503+00:00 19994333.231000009924 29000000.019999980927 27869999.991000059992 3925109.953000002075 60317.544508216 2024-01-08T13:04:05.509888+00:00 19994333.227000001818 28999999.981000069529 27870000.061999920756 3931780.066000000108 60317.544519637 2024-01-08T13:04:06.496661+00:00 19994333.231999989599 29000000.004999998957 27869999.948000069708 3930121.042000003159 60317.544531420 2024-01-08T13:04:07.514684+00:00 19994333.228000000119 29000000.000999931246 27869999.993000030518 3925211.931999995839 60317.544543021 2024-01-08T13:04:08.517052+00:00 19994333.232999999076 29000000.015000101179 27870000.051999930292 3928601.119999996852 60317.544554442 2024-01-08T13:04:09.503796+00:00 19994333.231999989599 28999999.987999919802 27869999.925999999046 3924839.842000000179 60317.544566044 2024-01-08T13:04:10.506168+00:00 19994333.225000020117 29000000.003000020981 27870000.004000071436 3927876.032999999821 60317.544577646 2024-01-08T13:04:11.508622+00:00 19994333.230999980122 29000000.003000020981 27870000.048999909312 3924323.017000005115 60317.544589248 2024-01-08T13:04:12.510997+00:00 19994333.231000009924 29000000.015999998897 27869999.962000008672 3929281.912000000011 60317.544600668 2024-01-08T13:04:13.497768+00:00 19994333.228000018746 28999999.953999999911 27870000.076000001281 3927666.063999996055 60317.544612451 2024-01-08T13:04:14.515786+00:00 19994333.230000019073 28999999.998000010848 27869999.918000008911 3927519.993000001181 60317.544623872 2024-01-08T13:04:15.502544+00:00 19994333.233999971300 28999999.993000000715 27870000.059999998659 3920991.011000006925 60317.544635474 2024-01-08T13:04:16.504918+00:00 19994333.225000020117 29000000.046000000089 27869999.972999989986 3927903.042999998201 60317.544647256 2024-01-08T13:04:17.522907+00:00 19994333.229999959469 28999999.989999979734 27869999.912999998778 3927626.981999992859 60317.544658677 2024-01-08T13:04:18.509701+00:00 19994333.231000009924 28999999.993000000715 27870000.147999998182 3924518.024000003934 60317.544670279 2024-01-08T13:04:19.512081+00:00 19994333.231000009924 28999999.999000009149 27869999.985000010580 3929036.021999999881 60317.544681700 2024-01-08T13:04:20.498863+00:00 19994333.232999980450 29000000.025999989361 27869999.936999980360 3925784.922999992967 60317.544693483 2024-01-08T13:04:21.516914+00:00 19994333.225000020117 28999999.970000028610 27870000.008000019938 3925997.039000004996 60317.544704903 2024-01-08T13:04:22.503664+00:00 19994333.231000009924 29000000.022999998182 27870000.035999979824 3924685.998999997973 60317.544716505 2024-01-08T13:04:23.506026+00:00 19994333.228999968618 28999999.981999989599 27869999.961000028998 3921984.954999998212 60317.544728106 2024-01-08T13:04:24.508400+00:00 19994333.229000028223 29000000.025999959558 27870000.099999960512 3927506.040000007022 60317.544739709 2024-01-08T13:04:25.510836+00:00 19994333.235000010580 28999999.962999999523 27869999.902000010014 3924364.752000004053 60317.544751310 2024-01-08T13:04:26.513207+00:00 19994333.227000001818 29000000.003000020981 27869999.988000039011 3927118.230999990832 60317.544762731 2024-01-08T13:04:27.499973+00:00 19994333.227000001818 29000000.024999979883 27870000.008999999613 3925697.070000008214 60317.544774514 2024-01-08T13:04:28.518006+00:00 19994333.235000010580 28999999.970000028610 27870000.042999979109 3925012.922999992967 60317.544785935 2024-01-08T13:04:29.504753+00:00 19994333.225000020117 29000000.006000038236 27869999.991999980062 3931389.039999992121 60317.544797536 2024-01-08T13:04:30.507119+00:00 19994333.232999920845 29000000.022999998182 27870000.045000020415 3926229.895000011194 60317.544809138 2024-01-08T13:04:31.509504+00:00 19994333.230000019073 28999999.980999950320 27870000.020999971777 3927114.096000016201 60317.544820740 2024-01-08T13:04:32.511935+00:00 19994333.228999968618 29000000.006000038236 27869999.904999971390 3925206.924999982119 60317.544832161 2024-01-08T13:04:33.498680+00:00 19994333.231000069529 29000000.005999919027 27869999.946000099182 3925666.094999998808 60317.544843762 2024-01-08T13:04:34.501064+00:00 19994333.232999920845 29000000.009999990463 27870000.110999941826 3921155.919000000227 60317.544855545 2024-01-08T13:04:35.519094+00:00 19994333.225000020117 28999999.984000090510 27869999.914999961853 3924379.057999997865 60317.544866966 2024-01-08T13:04:36.505855+00:00 19994333.228999968618 28999999.995000001043 27870000.019000049680 3923936.872999995947 60317.544878568 2024-01-08T13:04:37.508235+00:00 19994333.227000001818 28999999.990999940783 27870000.011000040919 3924499.170000017155 60317.544890169 2024-01-08T13:04:38.510612+00:00 19994333.235000010580 28999999.998000029474 27869999.955999970436 3927530.955999999773 60317.544901771 2024-01-08T13:04:39.513034+00:00 19994333.227000001818 29000000.024999979883 27870000.022999998182 3930095.044000000227 60317.544913298 2024-01-08T13:04:40.508897+00:00 19994333.230000019073 28999999.996999979019 27870000.031999949366 3921979.947999984026 60317.544924900 2024-01-08T13:04:41.511336+00:00 19994333.233999971300 28999999.983000040054 27870000.025000099093 3927890.078000009060 60317.544936321 2024-01-08T13:04:42.498146+00:00 19994333.228000041097 29000000.001000050455 27869999.980999950320 3924120.025999993086 60317.544947923 2024-01-08T13:04:43.500520+00:00 19994333.230000019073 28999999.998999949545 27869999.996999979019 3924444.878000020981 60317.544959705 2024-01-08T13:04:44.518509+00:00 19994333.227000001818 28999999.996999979019 27869999.965999960899 3927233.027999997139 60317.544971126 2024-01-08T13:04:45.505266+00:00 19994333.230999950320 29000000.022000070661 27870000.020000100136 3923037.081999986898 60317.544982728 2024-01-08T13:04:46.507710+00:00 19994333.229000091553 29000000.000000000000 27870000.055999990553 3922529.868999987841 60317.544994330 2024-01-08T13:04:47.510075+00:00 19994333.232999920845 28999999.962999939919 27869999.996999979019 3925943.972000002861 60317.545005932 2024-01-08T13:04:48.512459+00:00 19994333.229000091553 29000000.054999951273 27869999.924999948591 3927766.037000000011 60317.545017352 2024-01-08T13:04:49.499245+00:00 19994333.227999929339 28999999.947000000626 27870000.070999979973 3922287.909999995958 60317.545029134 2024-01-08T13:04:50.517236+00:00 19994333.231000069529 29000000.052000001073 27869999.955000039190 3924532.103000015020 60317.545040555 2024-01-08T13:04:51.503979+00:00 19994333.228999968618 28999999.942999999970 27870000.057000000030 3927770.981000006199 60317.545052157 2024-01-08T13:04:52.506355+00:00 19994333.231999989599 29000000.035999979824 27869999.916000001132 3927303.967999995220 60317.545063578 2024-01-08T13:04:53.493153+00:00 19994333.231999989599 29000000.012000020593 27869999.991000000387 3927279.064000010025 60317.545075361 2024-01-08T13:04:54.511145+00:00 19994333.228000041097 28999999.978999968618 27870000.046000000089 3928728.094999998808 60317.545086962 2024-01-08T13:04:55.513524+00:00 19994333.225999951363 29000000.041000008583 27869999.998000010848 3927785.884000002872 60317.545098383 2024-01-08T13:04:56.500319+00:00 19994333.236999999732 28999999.958000000566 27869999.952999979258 3921500.945999979973 60317.545110166 2024-01-08T13:04:57.518309+00:00 19994333.228000000119 29000000.003000020981 27870000.018000010401 3927988.089000015985 60317.545121586 2024-01-08T13:04:58.505055+00:00 19994333.227000009269 29000000.015999969095 27870000.061000019312 3922893.940999985207 60317.545133188 2024-01-08T13:04:59.507424+00:00 19994333.228999990970 29000000.004999998957 27869999.960999999195 3927209.057999997865 60317.545144610 2024-01-08T13:05:00.494275+00:00 19994333.234999999404 28999999.995999988168 27869999.974999990314 3927345.013999999035 60317.545156392 2024-01-08T13:05:01.512268+00:00 19994333.223000019789 28999999.995000001043 27870000.015999969095 3927356.925999999046 60317.545167813 2024-01-08T13:05:02.499066+00:00 19994333.230999980122 28999999.976000010967 27870000.022999998182 3925141.111000000965 60317.545179415 2024-01-08T13:05:03.501500+00:00 19994333.233000010252 28999999.996999979019 27870000.038000050932 3928072.042000025976 60317.545191198 2024-01-08T13:05:04.519493+00:00 19994333.229999989271 29000000.010000050068 27870000.019999980927 3925812.870000004768 60317.545202618 2024-01-08T13:05:05.506246+00:00 19994333.226000010967 29000000.002999961376 27869999.963999990374 3924317.122999966145 60317.545214220 2024-01-08T13:05:06.508614+00:00 19994333.231999989599 29000000.000999990851 27870000.010999981314 3929062.926999986172 60317.545225642 2024-01-08T13:05:07.495422+00:00 19994333.230000019073 29000000.006999969482 27869999.948000010103 3928645.908000051975 60317.545237424 2024-01-08T13:05:08.513440+00:00 19994333.226999968290 29000000.006000038236 27869999.991000000387 3924555.089999973774 60317.545248845 2024-01-08T13:05:09.500214+00:00 19994333.238000039011 28999999.991999980062 27869999.941000040621 3926786.023999989033 60317.545260447 2024-01-08T13:05:10.502617+00:00 19994333.224999960512 29000000.007000088692 27870000.109999950975 3923661.912999988068 60317.545272049 2024-01-08T13:05:11.505001+00:00 19994333.230000019073 28999999.984999898821 27870000.009000059217 3925829.078000009060 60317.545283650 2024-01-08T13:05:12.507366+00:00 19994333.227999988943 28999999.999000068754 27869999.986999988556 3927446.892000020016 60317.545295252 2024-01-08T13:05:13.509736+00:00 19994333.235000010580 29000000.024999979883 27869999.919999960810 3927916.978999971878 60317.545306854 2024-01-08T13:05:14.512179+00:00 19994333.226000010967 28999999.996999979019 27870000.011000040919 3932726.231999992859 60317.545318455 2024-01-08T13:05:15.514565+00:00 19994333.230000019073 28999999.975000020117 27870000.069999929518 3925866.837999999989 60317.545329877 2024-01-08T13:05:16.501354+00:00 19994333.231999989599 29000000.024999979883 27869999.977000001818 3926219.000000000000 60317.545341479 2024-01-08T13:05:17.503746+00:00 19994333.231000009924 28999999.996000051498 27869999.957000020891 3927140.942000031006 60317.545353080 2024-01-08T13:05:18.506112+00:00 19994333.224999960512 28999999.990000009537 27870000.014000058174 3926534.074000000954 60317.545364682 2024-01-08T13:05:19.508480+00:00 19994333.231999989599 29000000.020999908447 27869999.967999938875 3926568.017000020016 60317.545376208 2024-01-08T13:05:20.504355+00:00 19994333.231000009924 28999999.984000090510 27870000.075999978930 3926369.968999981880 60317.545387886 2024-01-08T13:05:21.513331+00:00 19994333.226000010967 29000000.003000020981 27870000.042000059038 3928058.944999992847 60317.545399487 2024-01-08T13:05:22.515709+00:00 19994333.235999941826 29000000.000999931246 27869999.929999951273 3927191.075999975204 60317.545411014 2024-01-08T13:05:23.511607+00:00 19994333.229000091553 29000000.009000059217 27870000.035000089556 3923166.000000000000 60317.545422615 2024-01-08T13:05:24.513990+00:00 19994333.227000001818 29000000.000000000000 27870000.061999920756 3926073.888999999035 60317.545434036 2024-01-08T13:05:25.500746+00:00 19994333.230999950320 28999999.973999980837 27869999.976000070572 3926073.062000035774 60317.545445638 2024-01-08T13:05:26.503117+00:00 19994333.230000019073 29000000.019999999553 27869999.929999951273 3925154.094999969006 60317.545457239 2024-01-08T13:05:27.505486+00:00 19994333.230000019073 29000000.006000000983 27869999.971000079066 3922927.935000001919 60317.545468842 2024-01-08T13:05:28.507910+00:00 19994333.227000001818 28999999.958000000566 27869999.981999989599 3926934.044000030030 60317.545480262 2024-01-08T13:05:29.494655+00:00 19994333.235000010580 29000000.015000000596 27870000.013000011444 3930788.006999969017 60317.545492045 2024-01-08T13:05:30.512672+00:00 19994333.223999980837 29000000.028999980539 27870000.057000000030 3931448.972000002861 60317.545503646 2024-01-08T13:05:31.515048+00:00 19994333.231999989599 28999999.960000008345 27869999.996999990195 3928942.029000043869 60317.545515067 2024-01-08T13:05:32.501793+00:00 19994333.230000019073 29000000.022999998182 27870000.005000010133 3930011.986000000965 60317.545526668 2024-01-08T13:05:33.504160+00:00 19994333.231999989599 29000000.000000000000 27869999.988999988884 3929603.982999979984 60317.545538270 2024-01-08T13:05:34.506544+00:00 19994333.227999929339 29000000.005999978632 27870000.025999989361 3928789.982999979984 60317.545549873 2024-01-08T13:05:35.509012+00:00 19994333.231000069529 29000000.018000010401 27869999.993000000715 3928663.958999990951 60317.545561294 2024-01-08T13:05:36.495776+00:00 19994333.227000001818 28999999.968999978155 27869999.971000019461 3924850.085000038147 60317.545573077 2024-01-08T13:05:37.513824+00:00 19994333.230000019073 29000000.027000010014 27870000.060999989510 3921094.965999960899 60317.545584498 2024-01-08T13:05:38.500628+00:00 19994333.231999989599 28999999.961000028998 27869999.969999998808 3924168.016000031959 60317.545596099 2024-01-08T13:05:39.502994+00:00 19994333.233000040054 29000000.033999979496 27869999.914000030607 3929986.980000019073 60317.545607882 2024-01-08T13:05:40.520985+00:00 19994333.225999951363 28999999.977000001818 27870000.066999968141 3926764.022999941837 60317.545619302 2024-01-08T13:05:41.507749+00:00 19994333.230999950320 29000000.012000020593 27869999.986000001431 3927322.011000037193 60317.545630905 2024-01-08T13:05:42.510182+00:00 19994333.227000001818 28999999.997999969870 27869999.950999978930 3924319.957000017166 60317.545642326 2024-01-08T13:05:43.496944+00:00 19994333.229000091553 28999999.964000049978 27870000.041000008583 3924761.034999967087 60317.545654108 2024-01-08T13:05:44.514961+00:00 19994333.232999920845 29000000.041999939829 27870000.009999990463 3926334.995000004768 60317.545665581 2024-01-08T13:05:45.506218+00:00 19994333.231000069529 28999999.960000038147 27869999.936000049114 3927781.927999972831 60317.545677183 2024-01-08T13:05:46.508604+00:00 19994333.230000019073 29000000.024000048637 27870000.061999980360 3935102.984000027180 60317.545688604 2024-01-08T13:05:47.495388+00:00 19994333.227000001818 29000000.011999960989 27870000.022000011057 3933318.061999977101 60317.545700387 2024-01-08T13:05:48.513399+00:00 19994333.229999899864 28999999.995000001043 27870000.026000019163 3925409.034000039101 60317.545711988 2024-01-08T13:05:49.515769+00:00 19994333.236000001431 28999999.996999979019 27869999.990000009537 3928060.934000014793 60317.545723409 2024-01-08T13:05:50.502563+00:00 19994333.223999999464 29000000.016999959946 27869999.969999909401 3931574.060999989975 60317.545735011 2024-01-08T13:05:51.504964+00:00 19994333.228999998420 28999999.978000041097 27870000.011000040919 3928278.936999977101 60317.545746613 2024-01-08T13:05:52.507337+00:00 19994333.231999989599 29000000.004999998957 27869999.940000060946 3926286.049000024796 60317.545758214 2024-01-08T13:05:53.509702+00:00 19994333.227000001818 29000000.006000038236 27870000.110999941826 3927781.997999966145 60317.545769741 2024-01-08T13:05:54.505596+00:00 19994333.231000009924 28999999.969999909401 27869999.937999960035 3929987.045000017155 60317.545781418 2024-01-08T13:05:55.514493+00:00 19994333.232000008225 29000000.024000048637 27870000.032000061125 3924019.981999992859 60317.545792763 2024-01-08T13:05:56.494733+00:00 19994333.229999989271 29000000.011999960989 27869999.980999950320 3930827.939999998081 60317.545804546 2024-01-08T13:05:57.512760+00:00 19994333.231000009924 28999999.962000008672 27870000.017000079155 3928854.069000006188 60317.545816147 2024-01-08T13:05:58.515134+00:00 19994333.228999998420 29000000.019999980927 27869999.956999901682 3925660.903999983799 60317.545827568 2024-01-08T13:05:59.501885+00:00 19994333.227000001818 29000000.009000059217 27870000.028000000864 3928795.122000039089 60317.545839170 2024-01-08T13:06:00.504268+00:00 19994333.231999989599 28999999.993000030518 27869999.969000101089 3924757.884000002872 60317.545850772 2024-01-08T13:06:01.506717+00:00 19994333.231999989599 29000000.046999931335 27869999.977999929339 3929801.031999946106 60317.545862374 2024-01-08T13:06:02.509115+00:00 19994333.229000028223 28999999.953999999911 27869999.985000010580 3925069.968000053894 60317.545873795 2024-01-08T13:06:03.495892+00:00 19994333.225999951363 28999999.986999999732 27870000.046000000089 3925304.026999949943 60317.545885578 2024-01-08T13:06:04.513948+00:00 19994333.231000009924 28999999.995000001043 27870000.003000020981 3925142.011000037193 60317.545896999 2024-01-08T13:06:05.500697+00:00 19994333.233000040054 29000000.048000011593 27870000.032999988645 3922941.953999996185 60317.545908600 2024-01-08T13:06:06.503062+00:00 19994333.229999959469 28999999.991000000387 27869999.991999980062 3922649.041000009049 60317.545920383 2024-01-08T13:06:07.521070+00:00 19994333.226000010967 28999999.970999989659 27870000.021999958903 3929540.034999967087 60317.545931804 2024-01-08T13:06:08.507894+00:00 19994333.232999980450 29000000.011000011116 27869999.955000039190 3925596.974000037182 60317.545943406 2024-01-08T13:06:09.510318+00:00 19994333.227000001818 28999999.978999998420 27870000.030000001192 3928550.037999988068 60317.545954827 2024-01-08T13:06:10.497080+00:00 19994333.230000019073 29000000.045000020415 27869999.988000009209 3931083.930000007153 60317.545966610 2024-01-08T13:06:11.515146+00:00 19994333.231999989599 28999999.955000009388 27870000.003999989480 3928655.016999959946 60317.545978031 2024-01-08T13:06:12.501910+00:00 19994333.229000028223 29000000.037000000477 27869999.972999989986 3924324.006000041962 60317.545989633 2024-01-08T13:06:13.504291+00:00 19994333.231999989599 28999999.965999960899 27869999.969999998808 3927754.957999945153 60317.546001235 2024-01-08T13:06:14.506663+00:00 19994333.230000019073 29000000.017000019550 27870000.020000010729 3926621.116000055801 60317.546012837 2024-01-08T13:06:15.509106+00:00 19994333.229999959469 28999999.989000018686 27870000.028000000864 3931137.968999981880 60317.546024439 2024-01-08T13:06:16.511509+00:00 19994333.226000070572 29000000.010999981314 27870000.008000019938 3929140.940000057220 60317.546035860 2024-01-08T13:06:17.498264+00:00 19994333.231999989599 28999999.997999969870 27870000.025999959558 3928601.048999906052 60317.546047643 2024-01-08T13:06:18.516333+00:00 19994333.230999950320 29000000.022999998182 27870000.040000021458 3928595.958999990951 60317.546059064 2024-01-08T13:06:19.503081+00:00 19994333.225999951363 28999999.956000030041 27869999.943000018597 3929786.014000058174 60317.546070665 2024-01-08T13:06:20.505455+00:00 19994333.235000010580 29000000.012999951839 27869999.974999960512 3927446.108999968041 60317.546082267 2024-01-08T13:06:21.507836+00:00 19994333.229000091553 28999999.981000069529 27870000.022999998182 3929000.879000068177 60317.546093869 2024-01-08T13:06:22.510273+00:00 19994333.228999968618 29000000.019999980927 27869999.989000018686 3925102.047999978065 60317.546105290 2024-01-08T13:06:23.497045+00:00 19994333.227000001818 28999999.988999959081 27869999.971999999136 3928216.942000031006 60317.546116892 2024-01-08T13:06:24.499439+00:00 19994333.233999971300 29000000.024000048637 27870000.063000019640 3928450.984999895096 60317.546128675 2024-01-08T13:06:25.517504+00:00 19994333.225999951363 28999999.949000000954 27869999.929999951273 3926973.136000037193 60317.546140095 2024-01-08T13:06:26.504248+00:00 19994333.232000108808 29000000.046000000089 27869999.944000009447 3926618.942999958992 60317.546151697 2024-01-08T13:06:27.506615+00:00 19994333.229999899864 28999999.985000010580 27870000.060999989510 3928867.984000086784 60317.546163299 2024-01-08T13:06:28.508994+00:00 19994333.230000019073 29000000.036999940872 27870000.037999991328 3922851.048999906052 60317.546174901 2024-01-08T13:06:29.511427+00:00 19994333.230000019073 28999999.970000028610 27870000.027000069618 3928539.084000111092 60317.546186321 2024-01-08T13:06:30.498169+00:00 19994333.230999950320 29000000.034000039101 27869999.944000009447 3924661.812999964226 60317.546197923 2024-01-08T13:06:31.500539+00:00 19994333.230000019073 28999999.990999940783 27870000.064000010490 3926745.044000030030 60317.546209525 2024-01-08T13:06:32.502962+00:00 19994333.225000020117 28999999.977000001818 27869999.907999988645 3927454.046999930870 60317.546221126 2024-01-08T13:06:33.505326+00:00 19994333.231000069529 29000000.009999990463 27870000.098999980837 3923887.004000068177 60317.546232728 2024-01-08T13:06:34.507687+00:00 19994333.233999971300 29000000.030000090599 27869999.970000028610 3927205.865999937057 60317.546244329 2024-01-08T13:06:35.510051+00:00 19994333.230000019073 28999999.966999888420 27869999.991999980062 3927336.070000051986 60317.546255931 2024-01-08T13:06:36.512453+00:00 19994333.227999929339 28999999.997000098228 27869999.977000001818 3932939.992999910843 60317.546267457 2024-01-08T13:06:37.508330+00:00 19994333.231999989599 28999999.990999940783 27870000.013000011444 3931023.981000065804 60317.546279134 2024-01-08T13:06:38.517203+00:00 19994333.228000041097 29000000.019000049680 27869999.957999940962 3926458.129999995232 60317.546290480 2024-01-08T13:06:39.497484+00:00 19994333.228999968618 28999999.993999961764 27870000.052999969572 3926034.868000030983 60317.546302263 2024-01-08T13:06:40.515472+00:00 19994333.234000090510 28999999.975000001490 27869999.971999999136 3930109.064000010025 60317.546313683 2024-01-08T13:06:41.502215+00:00 19994333.224999900907 29000000.035000000149 27870000.013000011444 3927854.007999897003 60317.546325285 2024-01-08T13:06:42.504585+00:00 19994333.231000069529 28999999.984000001103 27869999.993000030518 3929574.974000095855 60317.546336706 2024-01-08T13:06:43.491392+00:00 19994333.228999998420 29000000.026999998838 27870000.016000028700 3927099.983999968041 60317.546348488 2024-01-08T13:06:44.509392+00:00 19994333.230999998748 28999999.978000018746 27869999.973999980837 3924611.963999987114 60317.546360090 2024-01-08T13:06:45.511799+00:00 19994333.227999988943 28999999.972999989986 27870000.003999948502 3918895.034999967087 60317.546371512 2024-01-08T13:06:46.498624+00:00 19994333.230000000447 29000000.039000000805 27869999.958999991417 3925874.994000076782 60317.546383294 2024-01-08T13:06:47.516615+00:00 19994333.231000009924 28999999.988999988884 27870000.092999991030 3920405.974999905098 60317.546394715 2024-01-08T13:06:48.503363+00:00 19994333.229999989271 29000000.003000020981 27869999.926000010222 3928104.001000047196 60317.546406316 2024-01-08T13:06:49.505724+00:00 19994333.232999999076 28999999.988999959081 27869999.975999999791 3927888.993000030983 60317.546417737 2024-01-08T13:06:50.492505+00:00 19994333.228999998420 29000000.015000049025 27870000.084000010043 3924243.103999971878 60317.546429520 2024-01-08T13:06:51.510500+00:00 19994333.228000018746 28999999.983999971300 27869999.981000009924 3928472.963000059128 60317.546440940 2024-01-08T13:06:52.497246+00:00 19994333.227000001818 28999999.995000001043 27869999.947000000626 3923989.880999923218 60317.546452543 2024-01-08T13:06:53.499686+00:00 19994333.231999989599 29000000.012000020593 27870000.065000001341 3926742.029999970924 60317.546464325 2024-01-08T13:06:54.517672+00:00 19994333.228999998420 29000000.021999958903 27870000.002999991179 3926367.013000010978 60317.546475746 2024-01-08T13:06:55.504421+00:00 19994333.231000009924 28999999.973000049591 27869999.988000009209 3929845.157000064850 60317.546487347 2024-01-08T13:06:56.506787+00:00 19994333.231000009924 29000000.017999950796 27869999.974000010639 3926829.912999988068 60317.546498768 2024-01-08T13:06:57.493570+00:00 19994333.228999968618 29000000.008000079542 27869999.963999990374 3927142.003000020981 60317.546510550 2024-01-08T13:06:58.511558+00:00 19994333.230000019073 28999999.982999920845 27870000.014999989420 3922894.972999929916 60317.546521971 2024-01-08T13:06:59.498302+00:00 19994333.232999980450 28999999.996000051498 27870000.009999990463 3930977.006000041962 60317.546533573 2024-01-08T13:07:00.500756+00:00 19994333.227000001818 29000000.014999989420 27870000.003000020981 3923844.026000022888 60317.546545175 2024-01-08T13:07:01.503127+00:00 19994333.227000001818 29000000.000000000000 27870000.013999998569 3924638.896000028122 60317.546556776 2024-01-08T13:07:02.505492+00:00 19994333.234000030905 28999999.975999951363 27869999.995000001043 3926105.017999887001 60317.546568378 2024-01-08T13:07:03.507854+00:00 19994333.231999989599 28999999.996000051498 27869999.986000001431 3922031.010000110138 60317.546579980 2024-01-08T13:07:04.510258+00:00 19994333.225000020117 29000000.014999989420 27869999.994000021368 3929789.140999913216 60317.546591582 2024-01-08T13:07:05.512648+00:00 19994333.232999980450 29000000.019999980927 27869999.989999949932 3926803.833999990951 60317.546603003 2024-01-08T13:07:06.499410+00:00 19994333.231999989599 28999999.943000078201 27869999.991999980062 3931357.057000041008 60317.546614605 2024-01-08T13:07:07.501849+00:00 19994333.226000010967 29000000.030999898911 27870000.080000039190 3927621.021999955177 60317.546626206 2024-01-08T13:07:08.504218+00:00 19994333.228999968618 28999999.998000029474 27869999.998000029474 3929493.003000020981 60317.546637808 2024-01-08T13:07:09.506585+00:00 19994333.230000019073 29000000.011999960989 27869999.967000011355 3924926.108999968041 60317.546649229 2024-01-08T13:07:10.493348+00:00 19994333.230999950320 28999999.962000008672 27870000.029999971390 3928383.893000007141 60317.546661012 2024-01-08T13:07:11.511451+00:00 19994333.231000069529 29000000.014999989420 27869999.952999949455 3924196.072000027169 60317.546672614 2024-01-08T13:07:12.513845+00:00 19994333.230000019073 29000000.041000008583 27869999.970000028610 3928444.976999998093 60317.546684035 2024-01-08T13:07:13.500596+00:00 19994333.230000019073 28999999.974000100046 27870000.073000069708 3926159.961000084877 60317.546695637 2024-01-08T13:07:14.502988+00:00 19994333.225999951363 29000000.018999930471 27869999.946999911219 3927159.042999982834 60317.546707238 2024-01-08T13:07:15.505366+00:00 19994333.233000040054 28999999.993000030518 27870000.036000009626 3928685.001999973785 60317.546718840 2024-01-08T13:07:16.507750+00:00 19994333.229999899864 29000000.009999990463 27870000.017000079155 3927479.904999970924 60317.546730366 2024-01-08T13:07:17.503612+00:00 19994333.228000041097 28999999.984000001103 27869999.918999910355 3926082.986999989022 60317.546742043 2024-01-08T13:07:18.512556+00:00 19994333.230000019073 29000000.011000011116 27870000.085000038147 3927009.024999976158 60317.546753389 2024-01-08T13:07:19.492823+00:00 19994333.233000040054 28999999.986999988556 27869999.996000051498 3925405.093000053894 60317.546765172 2024-01-08T13:07:20.510841+00:00 19994333.224999900907 29000000.008000001311 27869999.991999980062 3927868.945999979973 60317.546776849 2024-01-08T13:07:21.519792+00:00 19994333.234000090510 29000000.013000000268 27869999.965999960899 3929168.937000035774 60317.546788195 2024-01-08T13:07:22.500038+00:00 19994333.227999929339 28999999.999000009149 27870000.080000039190 3927980.067999958992 60317.546799977 2024-01-08T13:07:23.518034+00:00 19994333.231000069529 28999999.998999979347 27869999.888999938965 3925444.080999969970 60317.546811398 2024-01-08T13:07:24.504794+00:00 19994333.225999951363 28999999.994000021368 27870000.078000068665 3922388.859000086784 60317.546823001 2024-01-08T13:07:25.507246+00:00 19994333.233999971300 29000000.009999990463 27869999.947999950498 3925439.974999905098 60317.546834421 2024-01-08T13:07:26.494018+00:00 19994333.227000001818 28999999.993000030518 27869999.978000000119 3927088.197000027169 60317.546846204 2024-01-08T13:07:27.512010+00:00 19994333.231000069529 29000000.000000000000 27870000.013000000268 3922846.805000067223 60317.546857625 2024-01-08T13:07:28.498786+00:00 19994333.233999971300 28999999.955999970436 27870000.035999998450 3927893.990999937057 60317.546869226 2024-01-08T13:07:29.501152+00:00 19994333.227000001818 29000000.023999989033 27869999.993000019342 3927448.868000030983 60317.546881008 2024-01-08T13:07:30.519143+00:00 19994333.227000001818 28999999.991000000387 27869999.978999998420 3931431.182000041008 60317.546892429 2024-01-08T13:07:31.505894+00:00 19994333.231999989599 29000000.008999999613 27869999.949000000954 3928944.945999979973 60317.546904032 2024-01-08T13:07:32.508323+00:00 19994333.231000069529 29000000.000999990851 27870000.100999981165 3926638.074999928009 60317.546915452 2024-01-08T13:07:33.495104+00:00 19994333.227999929339 28999999.991000059992 27869999.991000000387 3929222.032999991905 60317.546927235 2024-01-08T13:07:34.513122+00:00 19994333.228000041097 28999999.995999928564 27870000.002000000328 3933730.030000091065 60317.546938657 2024-01-08T13:07:35.499942+00:00 19994333.235999941826 29000000.022000070661 27869999.988000039011 3929398.980999947060 60317.546950258 2024-01-08T13:07:36.502319+00:00 19994333.226000070572 29000000.018999930471 27869999.969999969006 3928407.976000071038 60317.546961860 2024-01-08T13:07:37.504692+00:00 19994333.230000000447 28999999.962000008672 27870000.063000019640 3930619.968999981880 60317.546973461 2024-01-08T13:07:38.507059+00:00 19994333.228000000119 29000000.022999998182 27869999.900999959558 3933794.041000009049 60317.546985063 2024-01-08T13:07:39.509445+00:00 19994333.235999990255 29000000.003000020981 27870000.008999999613 3921959.985999941826 60317.546996484 2024-01-08T13:07:40.496204+00:00 19994333.226000010967 28999999.996000051498 27870000.069999989122 3929277.965999960899 60317.547008266 2024-01-08T13:07:41.514193+00:00 19994333.229999989271 28999999.986999988556 27870000.057000041008 3930491.088000059128 60317.547019688 2024-01-08T13:07:42.501025+00:00 19994333.228000000119 28999999.990999940783 27869999.917999979109 3926462.863999962807 60317.547031289 2024-01-08T13:07:43.503394+00:00 19994333.228000000119 28999999.990000009537 27869999.948000010103 3926287.047000051010 60317.547042891 2024-01-08T13:07:44.505765+00:00 19994333.234000001103 29000000.057000041008 27870000.032999929041 3922065.016000031959 60317.547054492 2024-01-08T13:07:45.508150+00:00 19994333.232000019401 28999999.968999978155 27869999.998000029474 3925826.921000003815 60317.547065914 2024-01-08T13:07:46.494973+00:00 19994333.227999988943 29000000.000000000000 27870000.024999979883 3924898.029999970924 60317.547077516 2024-01-08T13:07:47.497367+00:00 19994333.227000001818 29000000.018000010401 27870000.042000059038 3929761.095000029076 60317.547089298 2024-01-08T13:07:48.515368+00:00 19994333.238999988884 28999999.982999920845 27870000.014999989420 3927862.944999932777 60317.547100720 2024-01-08T13:07:49.502161+00:00 19994333.221999999136 28999999.980000019073 27869999.937999960035 3924447.978000044823 60317.547112321 2024-01-08T13:07:50.504554+00:00 19994333.229000028223 29000000.040000081062 27869999.943000078201 3930450.107999920845 60317.547123923 2024-01-08T13:07:51.506936+00:00 19994333.230999950320 28999999.956999901682 27870000.089999910444 3928909.000000000000 60317.547135524 2024-01-08T13:07:52.509312+00:00 19994333.229000028223 28999999.996000051498 27869999.945000048727 3927181.948000072967 60317.547146946 2024-01-08T13:07:53.496161+00:00 19994333.230000019073 29000000.029000040144 27870000.011999960989 3925613.947999954224 60317.547158729 2024-01-08T13:07:54.514185+00:00 19994333.234999950975 29000000.000999998301 27870000.014000058174 3927707.047000051010 60317.547170150 2024-01-08T13:07:55.500971+00:00 19994333.225000020117 28999999.999000009149 27869999.952999949455 3930817.889999986161 60317.547181753 2024-01-08T13:07:56.503406+00:00 19994333.228999968618 29000000.000999990851 27870000.125000000000 3929220.120000004768 60317.547193354 2024-01-08T13:07:57.505791+00:00 19994333.229000028223 29000000.021999999881 27869999.897999998182 3921511.957999945153 60317.547204956 2024-01-08T13:07:58.508182+00:00 19994333.233999971300 28999999.979000020772 27870000.006000038236 3929350.098000050057 60317.547216558 2024-01-08T13:07:59.510587+00:00 19994333.227000001818 28999999.967999991030 27870000.075999978930 3930762.945999979973 60317.547228085 2024-01-08T13:08:00.506534+00:00 19994333.232000049204 29000000.011999990791 27869999.963000059128 3927148.942999958992 60317.547239762 2024-01-08T13:08:01.515409+00:00 19994333.229999959469 29000000.006999999285 27869999.988999959081 3928692.960000038147 60317.547251107 2024-01-08T13:08:02.495658+00:00 19994333.228000041097 29000000.041000008583 27869999.986999988556 3926731.021999955177 60317.547262890 2024-01-08T13:08:03.513703+00:00 19994333.231999929994 28999999.973999980837 27869999.990000009537 3926851.076000093948 60317.547274311 2024-01-08T13:08:04.500448+00:00 19994333.230000019073 28999999.997000038624 27869999.978999998420 3928738.898000001907 60317.547285913 2024-01-08T13:08:05.502821+00:00 19994333.226000070572 28999999.979999959469 27870000.061000000685 3923389.075999975204 60317.547297514 2024-01-08T13:08:06.505181+00:00 19994333.230999950320 29000000.015000049025 27870000.003999989480 3929659.064999938011 60317.547309116 2024-01-08T13:08:07.507588+00:00 19994333.236000061035 29000000.010999981314 27869999.962000001222 3925161.986999989022 60317.547320717 2024-01-08T13:08:08.509971+00:00 19994333.227000001818 28999999.986999988556 27870000.043000008911 3925505.940000057220 60317.547332138 2024-01-08T13:08:09.496727+00:00 19994333.225999951363 28999999.995000001043 27869999.977999988943 3927328.006000041962 60317.547343921 2024-01-08T13:08:10.514771+00:00 19994333.233000040054 28999999.977999988943 27869999.967999991030 3929772.983999968041 60317.547355342 2024-01-08T13:08:11.501520+00:00 19994333.227000001818 29000000.018999990076 27869999.984000001103 3927536.970999956131 60317.547366943 2024-01-08T13:08:12.503891+00:00 19994333.231999989599 29000000.011999960989 27870000.084000021219 3929086.098999977112 60317.547378364 2024-01-08T13:08:13.490634+00:00 19994333.227999929339 29000000.007000088692 27869999.934999968857 3925600.976999998093 60317.547390147 2024-01-08T13:08:14.508662+00:00 19994333.231999989599 28999999.998000029474 27870000.045000020415 3921875.921000003815 60317.547401567 2024-01-08T13:08:15.495425+00:00 19994333.228000041097 28999999.977999929339 27869999.962000008672 3924004.061000109185 60317.547413169 2024-01-08T13:08:16.497785+00:00 19994333.231999989599 29000000.016000028700 27870000.062999960035 3924976.992999910843 60317.547424952 2024-01-08T13:08:17.515853+00:00 19994333.228999968618 28999999.995999928564 27869999.966000020504 3927995.988000034820 60317.547436373 2024-01-08T13:08:18.502610+00:00 19994333.228999968618 28999999.994000080973 27869999.994000021368 3923846.998999952804 60317.547447974 2024-01-08T13:08:19.504992+00:00 19994333.233000040054 28999999.988999959081 27870000.013999998569 3925035.029000043869 60317.547459576 2024-01-08T13:08:20.507360+00:00 19994333.231999989599 29000000.034000039101 27870000.032000008970 3923428.004999995232 60317.547471178 2024-01-08T13:08:21.509768+00:00 19994333.227000001818 28999999.973999980837 27870000.006999969482 3930672.904000043869 60317.547482599 2024-01-08T13:08:22.496543+00:00 19994333.227000001818 29000000.021000031382 27869999.968000050634 3923091.005999923218 60317.547494201 2024-01-08T13:08:23.498951+00:00 19994333.233000040054 29000000.009999990463 27869999.967999938875 3925617.108000040054 60317.547505803 2024-01-08T13:08:24.501410+00:00 19994333.230000019073 28999999.988999959081 27869999.996999979019 3924207.052999972831 60317.547517405 2024-01-08T13:08:25.503798+00:00 19994333.230000019073 29000000.019000049680 27870000.012000080198 3925337.800000071991 60317.547529006 2024-01-08T13:08:26.506176+00:00 19994333.225999951363 28999999.981999989599 27870000.023999929428 3921734.078999996185 60317.547540608 2024-01-08T13:08:27.508561+00:00 19994333.230999950320 28999999.962999939919 27869999.970000028610 3924754.970999956131 60317.547552211 2024-01-08T13:08:28.511038+00:00 19994333.231000069529 29000000.027000069618 27870000.055999990553 3926018.077999948990 60317.547563632 2024-01-08T13:08:29.497792+00:00 19994333.233999971300 29000000.002999901772 27870000.008000019938 3927902.992000000086 60317.547575234 2024-01-08T13:08:30.500203+00:00 19994333.226000070572 28999999.993000030518 27869999.967999938875 3923623.924000001047 60317.547586836 2024-01-08T13:08:31.502621+00:00 19994333.230000000447 28999999.993999999017 27870000.013000011444 3925381.044000000227 60317.547598437 2024-01-08T13:08:32.504991+00:00 19994333.230999998748 28999999.997000001371 27869999.942000031471 3927597.967999999877 60317.547609858 2024-01-08T13:08:33.491737+00:00 19994333.230000000447 28999999.993000000715 27869999.960999969393 3922893.044999998063 60317.547621640 2024-01-08T13:08:34.509746+00:00 19994333.224999990314 29000000.030999999493 27869999.971999999136 3922724.026000001002 60317.547633243 2024-01-08T13:08:35.512179+00:00 19994333.228000000119 28999999.989000011235 27870000.128000020981 3927741.982000000775 60317.547644664 2024-01-08T13:08:36.498918+00:00 19994333.237999990582 29000000.004999998957 27869999.945000048727 3925143.935000001919 60317.547656265 2024-01-08T13:08:37.501309+00:00 19994333.230000019073 29000000.002000000328 27870000.008000019938 3930254.019999995828 60317.547667867 2024-01-08T13:08:38.503720+00:00 19994333.227000001818 28999999.964999999851 27869999.955999970436 3927086.983000002801 60317.547679469 2024-01-08T13:08:39.506087+00:00 19994333.234000001103 29000000.059999968857 27870000.021999958903 3929033.078999996185 60317.547690995 2024-01-08T13:08:40.501951+00:00 19994333.227000001818 28999999.965000029653 27869999.988000039011 3930038.020000002813 60317.547702672 2024-01-08T13:08:41.510839+00:00 19994333.227000001818 29000000.014999989420 27870000.098000049591 3925555.968000002205 60317.547714018 2024-01-08T13:08:42.491154+00:00 19994333.234999980778 28999999.987999979407 27869999.896999958903 3926220.026000001002 60317.547725800 2024-01-08T13:08:43.509144+00:00 19994333.228999998420 29000000.009999990463 27870000.076000001281 3927520.003999993205 60317.547737477 2024-01-08T13:08:44.518022+00:00 19994333.226000010967 28999999.990000009537 27869999.975000008941 3924047.965000004042 60317.547748823 2024-01-08T13:08:45.498319+00:00 19994333.230000019073 29000000.004999998957 27869999.918000001460 3925262.010999992024 60317.547760605 2024-01-08T13:08:46.516312+00:00 19994333.233999971300 29000000.004999998957 27870000.045999988914 3932416.014000013005 60317.547772026 2024-01-08T13:08:47.503055+00:00 19994333.229000028223 28999999.966000020504 27870000.015000019222 3930109.959999992978 60317.547783628 2024-01-08T13:08:48.505416+00:00 19994333.228999968618 29000000.052999969572 27869999.965999990702 3926133.058999999892 60317.547795049 2024-01-08T13:08:49.492238+00:00 19994333.227999988943 28999999.963000059128 27870000.051999989897 3930604.922000005841 60317.547806832 2024-01-08T13:08:50.510251+00:00 19994333.227000001818 29000000.000999931246 27870000.045000020415 3922683.934999987017 60317.547818253 2024-01-08T13:08:51.497033+00:00 19994333.232000049204 29000000.019000049680 27869999.912999991328 3928386.050000011921 60317.547829855 2024-01-08T13:08:52.499451+00:00 19994333.231999989599 28999999.983000040054 27870000.040000021458 3927305.012999997009 60317.547841637 2024-01-08T13:08:53.517436+00:00 19994333.231000009924 28999999.996999979019 27869999.995999988168 3928258.018999993801 60317.547853058 2024-01-08T13:08:54.504182+00:00 19994333.227999988943 29000000.006999969482 27869999.999000009149 3928794.137000008952 60317.547864660 2024-01-08T13:08:55.506581+00:00 19994333.232999980450 29000000.022999998182 27869999.974999960512 3926446.886999994982 60317.547876081 2024-01-08T13:08:56.493435+00:00 19994333.226000010967 28999999.988000039011 27870000.022999998182 3930078.919000000227 60317.547887864 2024-01-08T13:08:57.511431+00:00 19994333.233000040054 29000000.028000000864 27869999.984000030905 3923985.061000003945 60317.547899285 2024-01-08T13:08:58.498213+00:00 19994333.225999951363 28999999.944000009447 27870000.034999970347 3929282.002999991179 60317.547910887 2024-01-08T13:08:59.500604+00:00 19994333.231999989599 29000000.003999948502 27869999.979000028223 3925294.939000010025 60317.547922488 2024-01-08T13:09:00.502970+00:00 19994333.228000041097 29000000.019000049680 27869999.963999990374 3925871.052000001073 60317.547934090 2024-01-08T13:09:01.505343+00:00 19994333.231999989599 28999999.981999989599 27870000.043999969959 3928046.067999988794 60317.547945691 2024-01-08T13:09:02.507708+00:00 19994333.228999968618 29000000.023999929428 27869999.986999988556 3926608.936999992002 60317.547957112 2024-01-08T13:09:03.494502+00:00 19994333.228999968618 28999999.989000078291 27870000.071000099182 3929517.985000013839 60317.547968895 2024-01-08T13:09:04.512523+00:00 19994333.231000069529 28999999.997999910265 27869999.881999969482 3928365.018000007141 60317.547980316 2024-01-08T13:09:05.499297+00:00 19994333.231999989599 28999999.977000001818 27870000.039999961853 3927191.067999988794 60317.547991918 2024-01-08T13:09:06.501697+00:00 19994333.228999968618 29000000.029000040144 27869999.991999980062 3926081.914000004996 60317.548003519 2024-01-08T13:09:07.504075+00:00 19994333.228000041097 29000000.001999970526 27869999.995000001043 3925768.034999995958 60317.548015121 2024-01-08T13:09:08.506469+00:00 19994333.232999920845 29000000.011999998242 27869999.986000061035 3925378.921999990940 60317.548026542 2024-01-08T13:09:09.493212+00:00 19994333.227000001818 28999999.999000001699 27870000.011999960989 3928895.029000014067 60317.548038144 2024-01-08T13:09:10.495636+00:00 19994333.228000041097 28999999.980000000447 27870000.077000018209 3926868.988000005018 60317.548049926 2024-01-08T13:09:11.513626+00:00 19994333.230999950320 29000000.016999989748 27869999.909000039101 3927425.054999976885 60317.548061347 2024-01-08T13:09:12.500399+00:00 19994333.231999989599 28999999.968000009656 27870000.050999999046 3925265.054000020027 60317.548072950 2024-01-08T13:09:13.502829+00:00 19994333.227000001818 29000000.000000000000 27870000.050999999046 3927628.942999988794 60317.548084551 2024-01-08T13:09:14.505211+00:00 19994333.230000019073 29000000.021999981254 27869999.913999918848 3923641.925000011921 60317.548096152 2024-01-08T13:09:15.507590+00:00 19994333.236000061035 28999999.982000019401 27870000.070999979973 3928374.067000002135 60317.548107573 2024-01-08T13:09:16.494334+00:00 19994333.222999930382 29000000.007999990135 27869999.924000021070 3924870.030000001192 60317.548119356 2024-01-08T13:09:17.512372+00:00 19994333.231999989599 29000000.004000011832 27870000.069000009447 3925587.967999995220 60317.548130777 2024-01-08T13:09:18.499114+00:00 19994333.233000040054 28999999.991999980062 27869999.920000080019 3926785.016000003088 60317.548142378 2024-01-08T13:09:19.501496+00:00 19994333.227000001818 29000000.048000041395 27870000.053999900818 3930545.040999978781 60317.548153981 2024-01-08T13:09:20.503914+00:00 19994333.228999968618 28999999.959999978542 27870000.009000059217 3924054.915000020992 60317.548165582 2024-01-08T13:09:21.506292+00:00 19994333.235000010580 29000000.029999971390 27869999.943999998271 3931240.018000007141 60317.548177184 2024-01-08T13:09:22.508652+00:00 19994333.225000020117 28999999.952000018209 27870000.118000000715 3928998.944999992847 60317.548188710 2024-01-08T13:09:23.504511+00:00 19994333.227000001818 29000000.001999970526 27869999.901999998838 3929374.972000002861 60317.548200387 2024-01-08T13:09:24.513425+00:00 19994333.232999999076 29000000.040000021458 27869999.942000001669 3930028.084999979008 60317.548211732 2024-01-08T13:09:25.493665+00:00 19994333.232000000775 28999999.967000011355 27870000.088000010699 3926185.017000020016 60317.548223515 2024-01-08T13:09:26.511667+00:00 19994333.227000001818 29000000.018000010401 27869999.965999990702 3929098.969999998808 60317.548234936 2024-01-08T13:09:27.498454+00:00 19994333.230000000447 28999999.980999950320 27870000.007999990135 3931703.032000004780 60317.548246537 2024-01-08T13:09:28.500833+00:00 19994333.232999999076 28999999.971000079066 27870000.004000011832 3928961.064999998081 60317.548258139 2024-01-08T13:09:29.503213+00:00 19994333.228000000119 29000000.031000021845 27870000.057999998331 3927421.952999978792 60317.548269741 2024-01-08T13:09:30.505596+00:00 19994333.230000000447 29000000.012999888510 27869999.962000008672 3926193.025000005960 60317.548281344 2024-01-08T13:09:31.508088+00:00 19994333.229999989271 28999999.982000108808 27869999.962000008672 3928294.868000001181 60317.548292764 2024-01-08T13:09:32.494873+00:00 19994333.228999998420 29000000.000000000000 27870000.005999978632 3930101.152000010014 60317.548304547 2024-01-08T13:09:33.512880+00:00 19994333.228999998420 29000000.029999971390 27870000.049000021070 3930565.925999999046 60317.548315968 2024-01-08T13:09:34.499667+00:00 19994333.231000009924 28999999.960999969393 27869999.977000001818 3929392.986000000965 60317.548327570 2024-01-08T13:09:35.502033+00:00 19994333.227999988943 29000000.032000061125 27870000.000999990851 3929273.049999982119 60317.548338991 2024-01-08T13:09:36.488780+00:00 19994333.231000009924 28999999.984999898821 27870000.010999981314 3928049.977000027895 60317.548350773 2024-01-08T13:09:37.506775+00:00 19994333.230000019073 29000000.028000000864 27869999.938000019640 3930758.995999991894 60317.548362375 2024-01-08T13:09:38.509201+00:00 19994333.231999989599 28999999.989000078291 27870000.038999971002 3928475.071999967098 60317.548373796 2024-01-08T13:09:39.495957+00:00 19994333.231000009924 28999999.981999989599 27870000.002000030130 3929550.855000019073 60317.548385578 2024-01-08T13:09:40.513974+00:00 19994333.227999988943 29000000.010999921709 27869999.949999928474 3926750.105000019073 60317.548396999 2024-01-08T13:09:41.500769+00:00 19994333.230000019073 28999999.997000098228 27870000.073000069708 3932791.842000008095 60317.548408601 2024-01-08T13:09:42.503140+00:00 19994333.229999959469 28999999.977999929339 27870000.009999990463 3930789.021999955177 60317.548420203 2024-01-08T13:09:43.505511+00:00 19994333.228000041097 29000000.009999990463 27869999.924000021070 3927995.044000030030 60317.548431804 2024-01-08T13:09:44.507893+00:00 19994333.231999989599 28999999.996000051498 27870000.048999909312 3924570.006999969017 60317.548443226 2024-01-08T13:09:45.494732+00:00 19994333.227000001818 29000000.004999998957 27869999.960000038147 3927340.050000011921 60317.548454828 2024-01-08T13:09:46.497127+00:00 19994333.232999980450 29000000.023000009358 27869999.976000070572 3924449.040000020992 60317.548466611 2024-01-08T13:09:47.515189+00:00 19994333.231999989599 28999999.982999999076 27870000.071999911219 3932637.983999968041 60317.548478032 2024-01-08T13:09:48.502019+00:00 19994333.224000040442 28999999.981999989599 27869999.896000031382 3929429.997000039089 60317.548489634 2024-01-08T13:09:49.504394+00:00 19994333.231999989599 29000000.007000010461 27870000.078000068665 3930960.973999977112 60317.548501236 2024-01-08T13:09:50.506767+00:00 19994333.230000019073 28999999.986000001431 27869999.994999889284 3929707.925999999046 60317.548512837 2024-01-08T13:09:51.509135+00:00 19994333.230000019073 29000000.025999989361 27869999.943000078201 3926078.153999983799 60317.548524259 2024-01-08T13:09:52.495938+00:00 19994333.230999950320 28999999.977999988943 27870000.085999969393 3929829.899000049103 60317.548535860 2024-01-08T13:09:53.498306+00:00 19994333.230999950320 29000000.051000028849 27869999.930000070482 3929443.032000004780 60317.548547462 2024-01-08T13:09:54.500706+00:00 19994333.230000019073 28999999.960999969393 27870000.080999970436 3927209.959999979008 60317.548559064 2024-01-08T13:09:55.503099+00:00 19994333.226000070572 29000000.018000010401 27869999.950999978930 3929423.018000007141 60317.548570666 2024-01-08T13:09:56.505483+00:00 19994333.231999989599 29000000.005999978632 27870000.006000038236 3928425.092000008095 60317.548582267 2024-01-08T13:09:57.507871+00:00 19994333.230000019073 28999999.998000029474 27870000.000999931246 3926295.933999956120 60317.548593869 2024-01-08T13:09:58.510266+00:00 19994333.229999899864 28999999.971999999136 27870000.046000000089 3929133.013000010978 60317.548605290 2024-01-08T13:09:59.497059+00:00 19994333.228000041097 29000000.043999969959 27869999.942000031471 3924336.046000003815 60317.548616892 2024-01-08T13:10:00.499451+00:00 19994333.231999989599 28999999.961000028998 27869999.975000001490 3927695.912999988068 60317.548628494 2024-01-08T13:10:01.501862+00:00 19994333.233000040054 29000000.032000008970 27870000.047000009567 3927170.976999998093 60317.548640096 2024-01-08T13:10:02.504293+00:00 19994333.225999951363 28999999.981000009924 27870000.061000000685 3930562.013000010978 60317.548651622 2024-01-08T13:10:03.500162+00:00 19994333.231000069529 29000000.000999990851 27869999.935999989510 3929110.090000032913 60317.548663299 2024-01-08T13:10:04.509040+00:00 19994333.229999899864 29000000.014999989420 27870000.036000009626 3927147.002999960911 60317.548674901 2024-01-08T13:10:05.511420+00:00 19994333.229000091553 28999999.999000068754 27869999.926999989897 3924765.874000012875 60317.548686428 2024-01-08T13:10:06.507356+00:00 19994333.230000019073 29000000.026999950409 27870000.021000001580 3925051.069000006188 60317.548698104 2024-01-08T13:10:07.516230+00:00 19994333.227999929339 28999999.962999939919 27870000.017000019550 3929437.990000010002 60317.548709450 2024-01-08T13:10:08.496481+00:00 19994333.233999971300 29000000.003000020981 27869999.947999980301 3924755.092999995220 60317.548721052 2024-01-08T13:10:09.498879+00:00 19994333.229000091553 29000000.012000080198 27870000.092000011355 3926728.839999973774 60317.548732653 2024-01-08T13:10:10.501243+00:00 19994333.231999989599 28999999.986999988556 27869999.986000001431 3927590.038000047207 60317.548744255 2024-01-08T13:10:11.503622+00:00 19994333.225999951363 28999999.981999989599 27870000.023999989033 3925125.000000000000 60317.548755676 2024-01-08T13:10:12.490364+00:00 19994333.228999968618 29000000.006999969482 27869999.986000001431 3926219.164999961853 60317.548767459 2024-01-08T13:10:13.508440+00:00 19994333.233000040054 29000000.013000011444 27869999.893999990076 3929319.874000012875 60317.548779060 2024-01-08T13:10:14.510811+00:00 19994333.228999968618 28999999.980999950320 27870000.096999999136 3927627.014999986161 60317.548790481 2024-01-08T13:10:15.497597+00:00 19994333.226000070572 29000000.002000089735 27869999.935999989510 3923843.911000012886 60317.548802264 2024-01-08T13:10:16.515619+00:00 19994333.231999989599 29000000.004999998957 27870000.063000019640 3925266.054000020027 60317.548813685 2024-01-08T13:10:17.502363+00:00 19994333.228999968618 29000000.003999948502 27869999.941999968141 3924597.021999955177 60317.548825286 2024-01-08T13:10:18.504739+00:00 19994333.232000000775 29000000.004999998957 27870000.031000081450 3924826.962999999989 60317.548836707 2024-01-08T13:10:19.491490+00:00 19994333.228999998420 28999999.986000061035 27870000.028000000864 3921676.063000022899 60317.548848490 2024-01-08T13:10:20.509559+00:00 19994333.231999989599 29000000.006999969482 27869999.932999968529 3924325.027999997139 60317.548859911 2024-01-08T13:10:21.496338+00:00 19994333.226000010967 28999999.986999988556 27870000.078999999911 3926988.935999989975 60317.548871513 2024-01-08T13:10:22.498725+00:00 19994333.232999999076 29000000.015000000596 27869999.975999951363 3928746.006000041962 60317.548883296 2024-01-08T13:10:23.516753+00:00 19994333.228000000119 29000000.008999999613 27869999.924000021070 3926584.928999959957 60317.548894716 2024-01-08T13:10:24.503508+00:00 19994333.227999988943 28999999.989000011235 27870000.092000011355 3929981.113000034820 60317.548906318 2024-01-08T13:10:25.505885+00:00 19994333.232000019401 28999999.999000001699 27869999.929000020027 3923678.990999997128 60317.548917739 2024-01-08T13:10:26.492664+00:00 19994333.229999989271 29000000.016999989748 27869999.985000010580 3928315.991999983788 60317.548929522 2024-01-08T13:10:27.510717+00:00 19994333.227000001818 29000000.008000019938 27870000.041999939829 3926282.972999989986 60317.548940943 2024-01-08T13:10:28.497491+00:00 19994333.228999998420 28999999.965999990702 27870000.009000059217 3931742.990999997128 60317.548952545 2024-01-08T13:10:29.499895+00:00 19994333.231000009924 29000000.021000001580 27869999.949000000954 3926615.003000020981 60317.548964147 2024-01-08T13:10:30.502310+00:00 19994333.231999959797 28999999.970000028610 27870000.029999971390 3926903.988999962807 60317.548975749 2024-01-08T13:10:31.504686+00:00 19994333.230000019073 29000000.017999950796 27870000.059000018984 3926277.989000021946 60317.548987350 2024-01-08T13:10:32.507057+00:00 19994333.231999989599 28999999.990000009537 27869999.967999938875 3930781.050999999046 60317.548998771 2024-01-08T13:10:33.493802+00:00 19994333.231000009924 29000000.037000000477 27870000.021000031382 3928368.944999992847 60317.549010554 2024-01-08T13:10:34.511845+00:00 19994333.225000020117 28999999.962000008672 27870000.060000058264 3920356.981999992859 60317.549021974 2024-01-08T13:10:35.498587+00:00 19994333.236000001431 29000000.012000020593 27869999.944999929518 3923196.115999997128 60317.549033576 2024-01-08T13:10:36.500984+00:00 19994333.224999960512 28999999.977000001818 27870000.006999969482 3930337.011000037193 60317.549045178 2024-01-08T13:10:37.503383+00:00 19994333.231000009924 29000000.046000000089 27869999.976000070572 3928941.931999980938 60317.549056780 2024-01-08T13:10:38.505748+00:00 19994333.230000019073 28999999.986000001431 27870000.000999998301 3927375.968999981880 60317.549068200 2024-01-08T13:10:39.492490+00:00 19994333.230000019073 28999999.991000000387 27869999.964000001550 3925732.111000000965 60317.549079983 2024-01-08T13:10:40.510490+00:00 19994333.227999988943 28999999.995000001043 27870000.036999989301 3921594.927000045776 60317.549091585 2024-01-08T13:10:41.512903+00:00 19994333.228999968618 29000000.021000031382 27870000.078000009060 3931171.991999983788 60317.549103005 2024-01-08T13:10:42.499647+00:00 19994333.235000010580 28999999.961999889463 27869999.926999989897 3928822.936999977101 60317.549114607 2024-01-08T13:10:43.502049+00:00 19994333.226000010967 29000000.017000079155 27869999.939000010490 3925723.979000031948 60317.549126209 2024-01-08T13:10:44.504438+00:00 19994333.231999989599 29000000.024999979883 27870000.020000010729 3923356.016999959946 60317.549137810 2024-01-08T13:10:45.506812+00:00 19994333.228000041097 28999999.985999941826 27870000.017999980599 3929439.988000034820 60317.549149336 2024-01-08T13:10:46.502675+00:00 19994333.230999950320 29000000.003000020981 27869999.964000020176 3925143.011000037193 60317.549161013 2024-01-08T13:10:47.511566+00:00 19994333.230000019073 28999999.994000080973 27869999.999999970198 3925157.989999889862 60317.549172360 2024-01-08T13:10:48.491908+00:00 19994333.233999971300 28999999.992999911308 27870000.038000050932 3925783.141000031959 60317.549184143 2024-01-08T13:10:49.509920+00:00 19994333.225000020117 29000000.007000088692 27870000.024999979883 3926452.957000017166 60317.549195745 2024-01-08T13:10:50.512355+00:00 19994333.231999989599 28999999.982999920845 27870000.014999989420 3928304.990000010002 60317.549207166 2024-01-08T13:10:51.499112+00:00 19994333.227000001818 29000000.004999998957 27869999.962999999523 3931877.008999944199 60317.549218767 2024-01-08T13:10:52.501481+00:00 19994333.233000040054 29000000.022999998182 27870000.031000021845 3923430.047000051010 60317.549230369 2024-01-08T13:10:53.503846+00:00 19994333.227000001818 28999999.983000040054 27869999.953000009060 3924651.894000052940 60317.549241970 2024-01-08T13:10:54.506219+00:00 19994333.228999968618 28999999.983000040054 27870000.051999989897 3924169.076999903191 60317.549253392 2024-01-08T13:10:55.493067+00:00 19994333.233999971300 29000000.026999950409 27869999.987999979407 3932801.022000073921 60317.549265175 2024-01-08T13:10:56.511091+00:00 19994333.227000001818 28999999.991000059992 27870000.010000050068 3932121.013999938965 60317.549276596 2024-01-08T13:10:57.497887+00:00 19994333.234000090510 28999999.998999949545 27870000.018999930471 3922263.991999983788 60317.549288198 2024-01-08T13:10:58.500323+00:00 19994333.224999900907 29000000.006999969482 27869999.905000090599 3923681.030000091065 60317.549299800 2024-01-08T13:10:59.502694+00:00 19994333.231999989599 28999999.978999998420 27870000.037999991328 3930387.962999939919 60317.549311401 2024-01-08T13:11:00.505081+00:00 19994333.230000019073 29000000.015999998897 27870000.010999921709 3930839.914999961853 60317.549323003 2024-01-08T13:11:01.507449+00:00 19994333.228999968618 29000000.010999988765 27870000.009999990463 3926085.013000010978 60317.549334424 2024-01-08T13:11:02.494232+00:00 19994333.227000001818 28999999.999000001699 27869999.953000068665 3928607.040000081062 60317.549346206 2024-01-08T13:11:03.512223+00:00 19994333.230000019073 28999999.999000009149 27870000.031999949366 3930695.962999939919 60317.549357628 2024-01-08T13:11:04.499042+00:00 19994333.234000090510 29000000.013999998569 27870000.075000051409 3928604.063000082970 60317.549369230 2024-01-08T13:11:05.501460+00:00 19994333.227000001818 28999999.990000009537 27869999.921000000089 3926131.896999955177 60317.549380651 2024-01-08T13:11:06.488218+00:00 19994333.231999989599 28999999.973999980837 27869999.945999979973 3930769.085000038147 60317.549392433 2024-01-08T13:11:07.506219+00:00 19994333.227999929339 29000000.011000011116 27870000.069000009447 3930223.961999893188 60317.549404034 2024-01-08T13:11:08.508590+00:00 19994333.231999989599 28999999.993000030518 27869999.998000029474 3923964.980000019073 60317.549415456 2024-01-08T13:11:09.495376+00:00 19994333.228000041097 29000000.028000000864 27870000.022999998182 3924848.065000057220 60317.549427238 2024-01-08T13:11:10.513366+00:00 19994333.233000040054 29000000.009999990463 27869999.947000030428 3931675.939000010025 60317.549438659 2024-01-08T13:11:11.500147+00:00 19994333.229999899864 29000000.011999960989 27870000.024999979883 3934483.037999988068 60317.549450261 2024-01-08T13:11:12.502567+00:00 19994333.225000001490 28999999.966000020504 27869999.949999928474 3928711.919000030030 60317.549461863 2024-01-08T13:11:13.504937+00:00 19994333.232999999076 29000000.008000019938 27870000.035000089556 3926972.997999907006 60317.549473464 2024-01-08T13:11:14.507317+00:00 19994333.232000000775 28999999.986999988556 27869999.982999920845 3924838.007000089157 60317.549484885 2024-01-08T13:11:15.494084+00:00 19994333.224999990314 28999999.972999989986 27869999.983000040054 3924957.135999917984 60317.549496487 2024-01-08T13:11:16.496504+00:00 19994333.232000008225 29000000.041999999434 27870000.075999978930 3928492.937000035774 60317.549508269 2024-01-08T13:11:17.514490+00:00 19994333.230999991298 28999999.956000030041 27869999.956999998540 3926396.052000045776 60317.549519691 2024-01-08T13:11:18.501285+00:00 19994333.231999989599 29000000.034999970347 27870000.030999999493 3926032.916000009049 60317.549531293 2024-01-08T13:11:19.503693+00:00 19994333.227000001818 28999999.996999979019 27870000.030000001192 3929859.933999896049 60317.549542894 2024-01-08T13:11:20.506063+00:00 19994333.230000019073 28999999.995000001043 27869999.959000010043 3926242.017000079155 60317.549554496 2024-01-08T13:11:21.508444+00:00 19994333.231000009924 29000000.014000058174 27869999.962999999523 3928863.072999954224 60317.549565917 2024-01-08T13:11:22.495231+00:00 19994333.227999988943 28999999.986999988556 27870000.016999989748 3926623.975000023842 60317.549577519 2024-01-08T13:11:23.497665+00:00 19994333.231000009924 29000000.000999931246 27869999.981000009924 3926001.054999948014 60317.549589121 2024-01-08T13:11:24.500051+00:00 19994333.230999980122 28999999.985000010580 27870000.032999988645 3925864.946000099182 60317.549600723 2024-01-08T13:11:25.502490+00:00 19994333.225000020117 29000000.031000021845 27869999.958000000566 3927130.980999947060 60317.549612325 2024-01-08T13:11:26.504874+00:00 19994333.232999980450 29000000.001000050455 27870000.065000001341 3924481.955999969970 60317.549623926 2024-01-08T13:11:27.507241+00:00 19994333.231999989599 29000000.000999931246 27869999.959999978542 3925686.073000072967 60317.549635528 2024-01-08T13:11:28.509613+00:00 19994333.226000010967 28999999.977000001818 27870000.057000041008 3926182.050999999046 60317.549647055 2024-01-08T13:11:29.505500+00:00 19994333.229000028223 29000000.014000058174 27869999.956999961287 3924182.946999907028 60317.549658656 2024-01-08T13:11:30.507910+00:00 19994333.231999989599 29000000.000000000000 27870000.012000020593 3924001.981000065804 60317.549670077 2024-01-08T13:11:31.494673+00:00 19994333.228999968618 28999999.998999949545 27869999.999000009149 3923328.019999980927 60317.549681679 2024-01-08T13:11:32.497105+00:00 19994333.229000028223 28999999.999000068754 27869999.983999971300 3928489.000000000000 60317.549693281 2024-01-08T13:11:33.499507+00:00 19994333.231999989599 29000000.001999970526 27870000.041999999434 3928137.883000016212 60317.549704883 2024-01-08T13:11:34.501877+00:00 19994333.231000009924 28999999.988000039011 27869999.984000030905 3923427.106999992859 60317.549716304 2024-01-08T13:11:35.488621+00:00 19994333.226000010967 29000000.011999960989 27870000.007000029087 3927209.085000038147 60317.549728086 2024-01-08T13:11:36.506610+00:00 19994333.231999989599 28999999.995000001043 27869999.954999919981 3924883.968999981880 60317.549739688 2024-01-08T13:11:37.509022+00:00 19994333.230999950320 28999999.993000000715 27869999.984000090510 3923748.970999956131 60317.549751109 2024-01-08T13:11:38.495777+00:00 19994333.230000019073 28999999.988999988884 27870000.055999990553 3930015.013000010978 60317.549762711 2024-01-08T13:11:39.498207+00:00 19994333.230000019073 29000000.015999998897 27869999.963999990374 3932516.947000027169 60317.549774312 2024-01-08T13:11:40.500584+00:00 19994333.230999950320 28999999.993000019342 27870000.090999960899 3931554.055999993812 60317.549785914 2024-01-08T13:11:41.502953+00:00 19994333.225000020117 28999999.995999988168 27869999.934000018984 3926566.029000043869 60317.549797335 2024-01-08T13:11:42.489717+00:00 19994333.231000069529 29000000.008999999613 27869999.932999968529 3926138.970999956131 60317.549809117 2024-01-08T13:11:43.507723+00:00 19994333.232999920845 28999999.995999988168 27870000.062000039965 3929933.972999929916 60317.549820538 2024-01-08T13:11:44.494506+00:00 19994333.226000070572 28999999.989000018686 27869999.940000060946 3929095.017000079155 60317.549832140 2024-01-08T13:11:45.496883+00:00 19994333.233999971300 29000000.022999998182 27870000.091999888420 3933511.970000029076 60317.549843922 2024-01-08T13:11:46.514902+00:00 19994333.228999968618 29000000.012999951839 27869999.936000108719 3925967.958999990951 60317.549855344 2024-01-08T13:11:47.501673+00:00 19994333.228999968618 28999999.990000009537 27870000.038999918848 3927386.995000004768 60317.549866945 2024-01-08T13:11:48.504047+00:00 19994333.230000019073 28999999.977000001818 27870000.001000050455 3927396.100999950897 60317.549878366 2024-01-08T13:11:49.490801+00:00 19994333.231999989599 28999999.994000021368 27870000.032999988645 3918909.909999967087 60317.549890148 2024-01-08T13:11:50.508828+00:00 19994333.229000091553 29000000.017000019550 27869999.937999960035 3927517.012000083923 60317.549901570 2024-01-08T13:11:51.495662+00:00 19994333.227999929339 28999999.995999988168 27870000.021000031382 3927405.984999895096 60317.549913172 2024-01-08T13:11:52.498040+00:00 19994333.228000041097 29000000.037000000477 27870000.004999998957 3928172.016000031959 60317.549924774 2024-01-08T13:11:53.500462+00:00 19994333.233999971300 28999999.965999960899 27870000.054000020027 3923424.983999968041 60317.549936376 2024-01-08T13:11:54.502853+00:00 19994333.228999968618 29000000.017000079155 27869999.934999939054 3927156.988000034820 60317.549947977 2024-01-08T13:11:55.505227+00:00 19994333.227000001818 28999999.977000001818 27870000.015000000596 3924784.096000074875 60317.549959398 2024-01-08T13:11:56.491974+00:00 19994333.231999989599 29000000.002999901772 27869999.958999998868 3926662.946999907028 60317.549971180 2024-01-08T13:11:57.509962+00:00 19994333.230000019073 29000000.004000071436 27870000.024999998510 3926319.036000012886 60317.549982601 2024-01-08T13:11:58.496748+00:00 19994333.228999968618 29000000.013999938965 27869999.927999999374 3926668.059000014793 60317.549994203 2024-01-08T13:11:59.499138+00:00 19994333.231000069529 28999999.971999999136 27870000.072999980301 3926185.873999952804 60317.550005805 2024-01-08T13:12:00.501577+00:00 19994333.227000001818 28999999.985000010580 27870000.030000001192 3924098.011000037193 60317.550017407 2024-01-08T13:12:01.503959+00:00 19994333.230000019073 29000000.027000069618 27869999.901000019163 3929614.039000033867 60317.550028828 2024-01-08T13:12:02.490704+00:00 19994333.232999920845 29000000.008999940008 27870000.006999999285 3923742.939999938011 60317.550040429 2024-01-08T13:12:03.493086+00:00 19994333.228000041097 28999999.968999978155 27870000.085999999195 3929543.086000084877 60317.550052212 2024-01-08T13:12:04.511120+00:00 19994333.231000069529 29000000.019999980927 27869999.948000010103 3925374.998999952804 60317.550063633 2024-01-08T13:12:05.497935+00:00 19994333.230000000447 28999999.989000078291 27870000.050999999046 3926560.021000028122 60317.550075235 2024-01-08T13:12:06.500323+00:00 19994333.232000000775 29000000.036999940872 27869999.918999969959 3924307.924999951851 60317.550086837 2024-01-08T13:12:07.502762+00:00 19994333.227000001818 28999999.953999999911 27870000.091000020504 3925525.060000061989 60317.550098439 2024-01-08T13:12:08.505157+00:00 19994333.230000000447 29000000.037000060081 27869999.930999990553 3926285.975000023842 60317.550109966 2024-01-08T13:12:09.501031+00:00 19994333.228999998420 28999999.962000008672 27870000.046999990940 3922649.017999887001 60317.550121567 2024-01-08T13:12:10.503399+00:00 19994333.231999989599 29000000.036999940872 27869999.995999988168 3926411.907000064850 60317.550132988 2024-01-08T13:12:11.490148+00:00 19994333.231999989599 28999999.988999959081 27869999.956000030041 3926752.131000041962 60317.550144590 2024-01-08T13:12:12.492596+00:00 19994333.228999998420 28999999.981000069529 27870000.093999978155 3926228.950999975204 60317.550156373 2024-01-08T13:12:13.510604+00:00 19994333.227000001818 28999999.997000001371 27869999.952000018209 3922363.927999972831 60317.550167794 2024-01-08T13:12:14.497391+00:00 19994333.227000031620 29000000.032000001520 27870000.018999930471 3925376.932000041008 60317.550179395 2024-01-08T13:12:15.499762+00:00 19994333.234999980778 28999999.981000009924 27869999.892000079155 3928415.148000001907 60317.550190997 2024-01-08T13:12:16.502148+00:00 19994333.228999998420 29000000.032999988645 27870000.056999921799 3925831.953999996185 60317.550202599 2024-01-08T13:12:17.504540+00:00 19994333.231999989599 28999999.947000000626 27870000.031000021845 3923540.977999926079 60317.550214020 2024-01-08T13:12:18.491335+00:00 19994333.231000009924 29000000.029000010341 27870000.028000000864 3925102.069000006188 60317.550225804 2024-01-08T13:12:19.509423+00:00 19994333.227999988943 29000000.003999978304 27870000.001000050455 3922829.915000081062 60317.550237405 2024-01-08T13:12:20.511811+00:00 19994333.227999988943 28999999.980000019073 27869999.927999969572 3926458.097999929916 60317.550248826 2024-01-08T13:12:21.498607+00:00 19994333.230000019073 29000000.040999978781 27870000.062999960035 3923214.935999989975 60317.550260429 2024-01-08T13:12:22.501039+00:00 19994333.231000009924 28999999.953000009060 27869999.960000038147 3925315.047000051010 60317.550272030 2024-01-08T13:12:23.503403+00:00 19994333.227000001818 29000000.022999998182 27870000.055999990553 3920351.977999926079 60317.550283632 2024-01-08T13:12:24.505778+00:00 19994333.231999989599 28999999.994000021368 27869999.940000060946 3925138.974000095855 60317.550295053 2024-01-08T13:12:25.492547+00:00 19994333.229000028223 29000000.008000019938 27869999.958999991417 3925332.034999967087 60317.550306836 2024-01-08T13:12:26.510589+00:00 19994333.229999959469 28999999.994999948889 27870000.038999918848 3926727.110999941826 60317.550318256 2024-01-08T13:12:27.497357+00:00 19994333.231999989599 28999999.996000051498 27870000.036000009626 3921618.855000019073 60317.550329859 2024-01-08T13:12:28.499798+00:00 19994333.233000040054 29000000.005999978632 27870000.044000029564 3925505.027999997139 60317.550341460 2024-01-08T13:12:29.502167+00:00 19994333.226000010967 28999999.996999979019 27870000.000000000000 3929533.050999999046 60317.550353062 2024-01-08T13:12:30.504531+00:00 19994333.229999959469 29000000.018000010401 27869999.927000049502 3923883.990000010002 60317.550364663 2024-01-08T13:12:31.506895+00:00 19994333.231999989599 28999999.974999960512 27870000.000999931246 3926760.889999986161 60317.550376084 2024-01-08T13:12:32.493654+00:00 19994333.226000070572 29000000.011000040919 27870000.040000081062 3924762.983000040054 60317.550387867 2024-01-08T13:12:33.511680+00:00 19994333.229999899864 29000000.006000038236 27869999.927999969572 3922748.082000017166 60317.550399288 2024-01-08T13:12:34.498445+00:00 19994333.232000108808 28999999.987999919802 27870000.028000000864 3926137.077999948990 60317.550410890 2024-01-08T13:12:35.500874+00:00 19994333.229999899864 28999999.995000001043 27870000.075000010431 3929425.912999988068 60317.550422310 2024-01-08T13:12:36.487629+00:00 19994333.228000041097 29000000.029000040144 27869999.882999990135 3929978.961000084877 60317.550434093 2024-01-08T13:12:37.505628+00:00 19994333.230999950320 28999999.975000020117 27870000.111999999732 3931534.034999967087 60317.550445694 2024-01-08T13:12:38.508009+00:00 19994333.231000069529 29000000.003999948502 27869999.989999990910 3931212.062000035774 60317.550457251 2024-01-08T13:12:39.506504+00:00 19994333.227000001818 28999999.983000040054 27869999.985000010580 3927693.001999973785 60317.550468910 2024-01-08T13:12:40.513811+00:00 19994333.228000041097 28999999.995999928564 27870000.002999991179 3929366.914999961853 60317.550480384 2024-01-08T13:12:41.505163+00:00 19994333.232999920845 29000000.037000060081 27869999.986999988556 3928270.024000049103 60317.550492043 2024-01-08T13:12:42.512473+00:00 19994333.228999968618 28999999.996000051498 27869999.932000041008 3928476.051999927033 60317.550503505 2024-01-08T13:12:43.502824+00:00 19994333.230000019073 28999999.975999951363 27870000.074000000954 3928219.912000060081 60317.550515164 2024-01-08T13:12:44.510134+00:00 19994333.231000069529 29000000.016999959946 27869999.968999978155 3929652.156000018120 60317.550526574 2024-01-08T13:12:45.495990+00:00 19994333.227000001818 28999999.998000029474 27870000.011999960989 3928119.898000001907 60317.550538177 2024-01-08T13:12:46.498454+00:00 19994333.233999971300 29000000.014000058174 27869999.980000019073 3926630.962999939919 60317.550549778 2024-01-08T13:12:47.500823+00:00 19994333.228000041097 28999999.966999888420 27870000.025000039488 3923901.996999979019 60317.550561380 2024-01-08T13:12:48.503196+00:00 19994333.228999968618 29000000.039000030607 27869999.989999949932 3926816.969000101089 60317.550572981 2024-01-08T13:12:49.505561+00:00 19994333.227000001818 28999999.968999978155 27870000.012000020593 3924506.025999904145 60317.550584402 2024-01-08T13:12:50.492348+00:00 19994333.231999989599 29000000.019999999553 27870000.004000011832 3929241.011000037193 60317.550596185 2024-01-08T13:12:51.510335+00:00 19994333.230000019073 28999999.991999998689 27869999.976000010967 3931911.067000031006 60317.550607605 2024-01-08T13:12:52.497079+00:00 19994333.230999950320 29000000.015999998897 27869999.999000009149 3928366.003999948967 60317.550619207 2024-01-08T13:12:53.499496+00:00 19994333.230000019073 28999999.977000001818 27870000.036999940872 3928032.034000039101 60317.550630809 2024-01-08T13:12:54.501869+00:00 19994333.233000040054 29000000.010000009090 27869999.963000059128 3929946.967000008095 60317.550642410 2024-01-08T13:12:55.504236+00:00 19994333.223999980837 28999999.998999979347 27869999.959999918938 3928056.945999979973 60317.550654012 2024-01-08T13:12:56.506603+00:00 19994333.228999968618 28999999.998000029474 27870000.029000040144 3930192.019999980927 60317.550665433 2024-01-08T13:12:57.493393+00:00 19994333.233000040054 28999999.952999979258 27870000.009999990463 3928716.919000030030 60317.550677215 2024-01-08T13:12:58.511397+00:00 19994333.230999950320 29000000.053000029176 27870000.034999970347 3927337.120000004768 60317.550688636 2024-01-08T13:12:59.498163+00:00 19994333.230000000447 29000000.012999951839 27869999.976000070572 3923214.016999959946 60317.550700238 2024-01-08T13:13:00.500595+00:00 19994333.230999998748 28999999.953999999911 27869999.945999979973 3922845.943000078201 60317.550711840 2024-01-08T13:13:01.502969+00:00 19994333.228999998420 29000000.029000040144 27869999.993000030518 3930421.906999946106 60317.550723441 2024-01-08T13:13:02.505339+00:00 19994333.228999998420 29000000.013000011444 27870000.054000020027 3925542.186999999918 60317.550734862 2024-01-08T13:13:03.492082+00:00 19994333.230999991298 28999999.991000000387 27870000.045999880880 3925086.905999999028 60317.550746464 2024-01-08T13:13:04.494500+00:00 19994333.234999999404 28999999.989999949932 27869999.969000101089 3927136.088000000920 60317.550758066 2024-01-08T13:13:05.496884+00:00 19994333.221000019461 28999999.999000009149 27869999.951999899000 3928094.908999998122 60317.550769668 2024-01-08T13:13:06.499271+00:00 19994333.234000001103 28999999.998000029474 27870000.078999999911 3932476.020000000019 60317.550781270 2024-01-08T13:13:07.501709+00:00 19994333.229999989271 29000000.019999980927 27869999.971000079066 3929660.972000002861 60317.550792871 2024-01-08T13:13:08.504082+00:00 19994333.226000010967 28999999.977000061423 27869999.950999978930 3924906.952000000048 60317.550804473 2024-01-08T13:13:09.506462+00:00 19994333.228999998420 29000000.010999921709 27870000.064000010490 3930401.059999999125 60317.550815894 2024-01-08T13:13:10.493210+00:00 19994333.232999980450 28999999.998000029474 27869999.975999951363 3925187.010999999940 60317.550827496 2024-01-08T13:13:11.495640+00:00 19994333.231999989599 29000000.024999979883 27870000.070000048727 3924051.086999997031 60317.550839098 2024-01-08T13:13:12.498052+00:00 19994333.230000019073 28999999.968999978155 27869999.907999999821 3927890.848000004888 60317.550850699 2024-01-08T13:13:13.500413+00:00 19994333.227000001818 29000000.030000090599 27870000.000000000000 3933532.035999997985 60317.550862301 2024-01-08T13:13:14.502826+00:00 19994333.230000019073 29000000.014999989420 27870000.039000000805 3928209.027999997139 60317.550873903 2024-01-08T13:13:15.505202+00:00 19994333.232999980450 28999999.952000018209 27869999.991000000387 3928072.936999998987 60317.550885504 2024-01-08T13:13:16.507579+00:00 19994333.227999988943 29000000.006999969482 27869999.995999988168 3928819.019000000786 60317.550896925 2024-01-08T13:13:17.494317+00:00 19994333.228000041097 29000000.001999970526 27869999.967999991030 3927179.000000000000 60317.550908527 2024-01-08T13:13:18.496732+00:00 19994333.228999968618 29000000.000000000000 27870000.025000009686 3933622.066000007093 60317.550920129 2024-01-08T13:13:19.499135+00:00 19994333.232999980450 28999999.983999971300 27870000.003000020981 3922141.917999998201 60317.550931731 2024-01-08T13:13:20.501526+00:00 19994333.233000040054 29000000.004000071436 27870000.002999991179 3925877.024000003934 60317.550943258 2024-01-08T13:13:21.497457+00:00 19994333.224999960512 29000000.036000009626 27869999.968000020832 3926484.007999985944 60317.550954935 2024-01-08T13:13:22.506343+00:00 19994333.227999988943 28999999.968999978155 27870000.046999990940 3925499.045000001788 60317.550966536 2024-01-08T13:13:23.508710+00:00 19994333.234000030905 29000000.011999960989 27869999.982999980450 3926417.980000004172 60317.550978062 2024-01-08T13:13:24.504572+00:00 19994333.227999988943 28999999.985000010580 27870000.013999998569 3924637.938000007998 60317.550989739 2024-01-08T13:13:25.513469+00:00 19994333.229000028223 29000000.016000028700 27870000.000000000000 3928137.079999998212 60317.551001085 2024-01-08T13:13:26.493733+00:00 19994333.231999989599 29000000.004999998957 27869999.962000008672 3923474.961999997031 60317.551012867 2024-01-08T13:13:27.511721+00:00 19994333.228999968618 28999999.951999999583 27870000.043999969959 3920650.001000002027 60317.551024288 2024-01-08T13:13:28.498508+00:00 19994333.230000019073 29000000.056000001729 27869999.970000028610 3927969.884999989998 60317.551035890 2024-01-08T13:13:29.500878+00:00 19994333.230999950320 28999999.995999988168 27870000.041999999434 3923344.118000001181 60317.551047310 2024-01-08T13:13:30.487628+00:00 19994333.228000041097 28999999.976000010967 27870000.024999979883 3924498.053000003099 60317.551059093 2024-01-08T13:13:31.505627+00:00 19994333.228999968618 29000000.010999988765 27869999.957000080496 3930216.039000004996 60317.551070514 2024-01-08T13:13:32.492421+00:00 19994333.230000019073 28999999.981999989599 27869999.974999900907 3928108.924999997020 60317.551082116 2024-01-08T13:13:33.494811+00:00 19994333.231999989599 28999999.992000009865 27869999.942000031471 3923580.935000001919 60317.551093899 2024-01-08T13:13:34.512838+00:00 19994333.231000069529 29000000.028999980539 27870000.118000030518 3925526.120999991894 60317.551105320 2024-01-08T13:13:35.499635+00:00 19994333.230999950320 29000000.008000019938 27869999.959999918938 3925520.879999995232 60317.551116921 2024-01-08T13:13:36.502016+00:00 19994333.227000001818 28999999.997999969870 27870000.045000080019 3927566.044000000227 60317.551128342 2024-01-08T13:13:37.488767+00:00 19994333.228000041097 29000000.016000028700 27869999.888000011444 3922842.027000010014 60317.551140124 2024-01-08T13:13:38.506763+00:00 19994333.230999950320 28999999.957000020891 27870000.059000018984 3924950.863999993075 60317.551151546 2024-01-08T13:13:39.493532+00:00 19994333.231000069529 29000000.034999970347 27869999.978999968618 3930055.231000006199 60317.551163147 2024-01-08T13:13:40.495910+00:00 19994333.230999950320 28999999.965000029653 27869999.955999970436 3924240.856999992859 60317.551174749 2024-01-08T13:13:41.498273+00:00 19994333.227000001818 29000000.021999958903 27870000.034000039101 3924385.113000005018 60317.551186351 2024-01-08T13:13:42.500689+00:00 19994333.235000010580 28999999.987000048161 27870000.044999960810 3926379.971000016201 60317.551197952 2024-01-08T13:13:43.503059+00:00 19994333.225999951363 28999999.992999970913 27869999.965999960899 3926938.932999997865 60317.551209373 2024-01-08T13:13:44.489807+00:00 19994333.226000070572 29000000.013000011444 27870000.057000041008 3924504.018999993801 60317.551221155 2024-01-08T13:13:45.507799+00:00 19994333.233999971300 28999999.999000009149 27870000.009000059217 3927718.850999981165 60317.551232576 2024-01-08T13:13:46.494613+00:00 19994333.228000041097 28999999.977000001818 27869999.923999909312 3928328.079000025988 60317.551244179 2024-01-08T13:13:47.497038+00:00 19994333.230999950320 29000000.052999969572 27870000.003000020981 3927960.074999988079 60317.551255780 2024-01-08T13:13:48.499428+00:00 19994333.228000041097 28999999.962000008672 27869999.983999971300 3927675.960999995004 60317.551267383 2024-01-08T13:13:49.501847+00:00 19994333.233999971300 29000000.014999989420 27870000.067000031471 3924869.087000011932 60317.551278803 2024-01-08T13:13:50.488597+00:00 19994333.227000001818 29000000.000000000000 27869999.917999979109 3924913.882999985944 60317.551290586 2024-01-08T13:13:51.506611+00:00 19994333.228999968618 28999999.998000029474 27870000.002999998629 3929197.009999989998 60317.551302188 2024-01-08T13:13:52.509000+00:00 19994333.233000040054 29000000.008000019938 27869999.991000000387 3929034.954000025988 60317.551313609 2024-01-08T13:13:53.495832+00:00 19994333.227000001818 28999999.965999960899 27870000.112999990582 3930430.049999982119 60317.551325211 2024-01-08T13:13:54.498235+00:00 19994333.231000009924 29000000.018000010401 27869999.921000000089 3926121.032999991905 60317.551336813 2024-01-08T13:13:55.500632+00:00 19994333.232999999076 28999999.991999980062 27869999.952000010759 3926597.046000003815 60317.551348415 2024-01-08T13:13:56.503053+00:00 19994333.228000000119 28999999.971999999136 27870000.136999990791 3932000.892000020016 60317.551359836 2024-01-08T13:13:57.489793+00:00 19994333.227000001818 29000000.052999969572 27869999.912000000477 3930369.013999999035 60317.551371618 2024-01-08T13:13:58.507789+00:00 19994333.231000009924 28999999.967000011355 27870000.021999981254 3925657.062000005972 60317.551383039 2024-01-08T13:13:59.494545+00:00 19994333.230999980122 29000000.018000010401 27870000.052999999374 3923655.064999998081 60317.551394640 2024-01-08T13:14:00.496957+00:00 19994333.230000019073 28999999.998000029474 27869999.968999978155 3925013.944999992847 60317.551406242 2024-01-08T13:14:01.499332+00:00 19994333.236000001431 28999999.996999979019 27869999.980000019073 3929976.881999998819 60317.551417844 2024-01-08T13:14:02.501709+00:00 19994333.227000001818 29000000.001000050455 27869999.949000000954 3928995.042999982834 60317.551429446 2024-01-08T13:14:03.504157+00:00 19994333.224999990314 28999999.972999930382 27870000.030000030994 3923414.934000014793 60317.551440973 2024-01-08T13:14:04.500036+00:00 19994333.231999989599 29000000.034000001848 27870000.001999970526 3924364.115999997128 60317.551452650 2024-01-08T13:14:05.508919+00:00 19994333.231000039726 29000000.002000000328 27870000.018999990076 3926459.027999997139 60317.551463995 2024-01-08T13:14:06.489171+00:00 19994333.230999950320 29000000.026000011712 27869999.958000000566 3925222.990000010002 60317.551475778 2024-01-08T13:14:07.507234+00:00 19994333.225000020117 28999999.974999990314 27870000.096000019461 3928714.993000001181 60317.551487199 2024-01-08T13:14:08.494003+00:00 19994333.235000010580 28999999.991999998689 27869999.967000011355 3927926.997999995947 60317.551498801 2024-01-08T13:14:09.496397+00:00 19994333.226000010967 28999999.971999999136 27869999.994999948889 3925007.014999986161 60317.551510403 2024-01-08T13:14:10.498814+00:00 19994333.229999959469 29000000.030000001192 27869999.978000041097 3927970.092999995220 60317.551522004 2024-01-08T13:14:11.501181+00:00 19994333.231999989599 28999999.997999999672 27869999.983999971300 3925393.890000044834 60317.551533606 2024-01-08T13:14:12.503566+00:00 19994333.227000001818 29000000.000000000000 27870000.019000049680 3930034.949000000954 60317.551545027 2024-01-08T13:14:13.490305+00:00 19994333.229000028223 29000000.019999980927 27869999.986999988556 3932368.021999955177 60317.551556809 2024-01-08T13:14:14.508326+00:00 19994333.231000009924 28999999.975000020117 27869999.960000038147 3925899.003000020981 60317.551568230 2024-01-08T13:14:15.495070+00:00 19994333.231000009924 29000000.006999969482 27870000.104999899864 3926950.973999977112 60317.551579832 2024-01-08T13:14:16.497440+00:00 19994333.227999988943 29000000.010000050068 27869999.935000058264 3925640.058000028133 60317.551591434 2024-01-08T13:14:17.499838+00:00 19994333.232999980450 29000000.011999960989 27869999.990999940783 3929104.931999980938 60317.551603035 2024-01-08T13:14:18.502206+00:00 19994333.229000028223 28999999.980000019073 27870000.064000010490 3930006.152999997139 60317.551614637 2024-01-08T13:14:19.504584+00:00 19994333.229000028223 28999999.989000018686 27869999.921000000089 3928224.929000020027 60317.551626057 2024-01-08T13:14:20.491353+00:00 19994333.227999929339 28999999.988999959081 27870000.088000059128 3929746.982999979984 60317.551637840 2024-01-08T13:14:21.509387+00:00 19994333.233999971300 29000000.027000010014 27869999.911000009626 3926105.994000018109 60317.551649261 2024-01-08T13:14:22.496172+00:00 19994333.227000001818 28999999.984999950975 27869999.997999910265 3928162.974999963772 60317.551660863 2024-01-08T13:14:23.498564+00:00 19994333.229000091553 28999999.991999980062 27870000.012000080198 3928112.945000051986 60317.551672465 2024-01-08T13:14:24.500970+00:00 19994333.235000010580 29000000.037000060081 27870000.041999939829 3929651.067999958992 60317.551684067 2024-01-08T13:14:25.503348+00:00 19994333.225999951363 28999999.988000039011 27870000.052999969572 3928407.924000024796 60317.551695487 2024-01-08T13:14:26.490112+00:00 19994333.233000040054 29000000.004999998957 27869999.948000069708 3923856.047999978065 60317.551707089 2024-01-08T13:14:27.492491+00:00 19994333.227999929339 29000000.004999998957 27869999.985000010580 3927711.064000010025 60317.551718872 2024-01-08T13:14:28.510527+00:00 19994333.233000040054 28999999.980000019073 27869999.960999969393 3931470.912000000011 60317.551730293 2024-01-08T13:14:29.497279+00:00 19994333.223999980837 29000000.002999901772 27869999.984000001103 3928711.046000003815 60317.551741894 2024-01-08T13:14:30.499654+00:00 19994333.233000040054 28999999.987000111490 27870000.074999999255 3924456.987999976147 60317.551753497 2024-01-08T13:14:31.502099+00:00 19994333.227999929339 28999999.988999959081 27870000.028999999166 3927089.990999997128 60317.551765098 2024-01-08T13:14:32.504474+00:00 19994333.229000091553 29000000.021000031382 27869999.917000010610 3929937.054000020027 60317.551776519 2024-01-08T13:14:33.491222+00:00 19994333.231999989599 29000000.008999940008 27870000.050000000745 3930105.023000001907 60317.551788120 2024-01-08T13:14:34.493585+00:00 19994333.230000019073 28999999.978999968618 27870000.042999979109 3923936.958000003826 60317.551799722 2024-01-08T13:14:35.495992+00:00 19994333.229999899864 28999999.998000029474 27869999.925999999046 3927965.989000021946 60317.551811324 2024-01-08T13:14:36.498356+00:00 19994333.229000091553 29000000.027000069618 27870000.045000020415 3929761.990999997128 60317.551822925 2024-01-08T13:14:37.500751+00:00 19994333.230999950320 28999999.984999898821 27869999.944999989122 3928348.009000002872 60317.551834528 2024-01-08T13:14:38.503194+00:00 19994333.228999968618 28999999.988000039011 27870000.051999989897 3924098.969999969006 60317.551846129 2024-01-08T13:14:39.505574+00:00 19994333.230000019073 29000000.013000011444 27869999.988000039011 3927975.044000030030 60317.551857550 2024-01-08T13:14:40.492327+00:00 19994333.231000069529 29000000.008999940008 27870000.000999990851 3926060.959999979008 60317.551869333 2024-01-08T13:14:41.510328+00:00 19994333.231999989599 29000000.017999999225 27869999.980000019073 3930153.097999989986 60317.551880754 2024-01-08T13:14:42.497130+00:00 19994333.223999980837 28999999.982000000775 27870000.006999969482 3926866.866999983788 60317.551892356 2024-01-08T13:14:43.499507+00:00 19994333.233999971300 28999999.993000000715 27869999.942000031471 3929340.166000009049 60317.551903882 2024-01-08T13:14:44.495374+00:00 19994333.228000041097 28999999.994999989867 27870000.065000001341 3928033.935999989975 60317.551915559 2024-01-08T13:14:45.504303+00:00 19994333.228999968618 29000000.021999999881 27869999.978999968618 3928516.996000051033 60317.551927160 2024-01-08T13:14:46.506688+00:00 19994333.228999998420 28999999.971999999136 27870000.087999999523 3925480.000000000000 60317.551938687 2024-01-08T13:14:47.502550+00:00 19994333.234000001103 29000000.008999999613 27869999.907000008970 3924974.907999991905 60317.551950363 2024-01-08T13:14:48.511421+00:00 19994333.227000001818 28999999.985000010580 27870000.016999959946 3924221.104999959003 60317.551961710 2024-01-08T13:14:49.491725+00:00 19994333.228000000119 29000000.030999958515 27869999.957000020891 3927787.987000048161 60317.551973492 2024-01-08T13:14:50.509714+00:00 19994333.236000001431 28999999.971000019461 27870000.119000080973 3927301.040999948978 60317.551984913 2024-01-08T13:14:51.496473+00:00 19994333.225999999791 29000000.026000019163 27869999.932999968529 3927129.942000031006 60317.551996515 2024-01-08T13:14:52.498899+00:00 19994333.228999998420 28999999.991999980062 27869999.990000009537 3931131.008000016212 60317.552007936 2024-01-08T13:14:53.485644+00:00 19994333.231999989599 29000000.014999989420 27870000.043999910355 3930739.986999989022 60317.552019718 2024-01-08T13:14:54.503641+00:00 19994333.230000019073 28999999.958000000566 27869999.945000048727 3927608.967000008095 60317.552031320 2024-01-08T13:14:55.506008+00:00 19994333.227999988943 29000000.037999991328 27869999.975999951363 3928135.972000002861 60317.552042740 2024-01-08T13:14:56.492776+00:00 19994333.235000010580 28999999.986000001431 27870000.055000070482 3927778.092000008095 60317.552054523 2024-01-08T13:14:57.510778+00:00 19994333.221999999136 28999999.984000030905 27869999.935999989510 3931182.959999979008 60317.552065944 2024-01-08T13:14:58.497533+00:00 19994333.231999989599 29000000.018000010401 27870000.062000039965 3927789.014999986161 60317.552077546 2024-01-08T13:14:59.499962+00:00 19994333.228999998420 29000000.000999990851 27870000.022999998182 3923894.046999990940 60317.552088967 2024-01-08T13:15:00.486712+00:00 19994333.233999971300 29000000.009000059217 27870000.022999998182 3932268.967999995220 60317.552100749 2024-01-08T13:15:01.504707+00:00 19994333.227000001818 28999999.979999899864 27869999.903000000864 3925524.982000052929 60317.552112170 2024-01-08T13:15:02.491466+00:00 19994333.232000049204 29000000.035000089556 27870000.055999990553 3924209.957999945153 60317.552123772 2024-01-08T13:15:03.493866+00:00 19994333.227999988943 28999999.979999899864 27870000.061999920756 3925989.053000032902 60317.552135555 2024-01-08T13:15:04.511941+00:00 19994333.231999989599 28999999.979000091553 27869999.943000078201 3931677.953000009060 60317.552146976 2024-01-08T13:15:05.498700+00:00 19994333.228999968618 29000000.018000010401 27870000.001999970526 3928392.097000002861 60317.552158578 2024-01-08T13:15:06.501112+00:00 19994333.230000019073 28999999.992999911308 27870000.006999969482 3920875.942999958992 60317.552169999 2024-01-08T13:15:07.487876+00:00 19994333.230000019073 29000000.017000079155 27869999.921000000089 3926774.948000013828 60317.552181781 2024-01-08T13:15:08.505880+00:00 19994333.227999988943 28999999.985999941826 27870000.022999998182 3924141.019999980927 60317.552193202 2024-01-08T13:15:09.492638+00:00 19994333.232999980450 29000000.024000048637 27869999.970999989659 3926284.023000001907 60317.552204804 2024-01-08T13:15:10.495042+00:00 19994333.227000001818 28999999.982999920845 27870000.128000009805 3924173.052000045776 60317.552216405 2024-01-08T13:15:11.497414+00:00 19994333.230000019073 28999999.975000020117 27869999.949999999255 3932564.976999998093 60317.552228007 2024-01-08T13:15:12.499780+00:00 19994333.233000040054 29000000.041000008583 27870000.039999991655 3925723.050999999046 60317.552239609 2024-01-08T13:15:13.502218+00:00 19994333.230000019073 28999999.998000029474 27869999.900999989361 3932213.919999957085 60317.552251211 2024-01-08T13:15:14.504614+00:00 19994333.228999968618 28999999.990000009537 27870000.045000020415 3930476.989000021946 60317.552262812 2024-01-08T13:15:15.506986+00:00 19994333.227999929339 28999999.990000009537 27869999.990000009537 3926367.101999998093 60317.552274233 2024-01-08T13:15:16.493735+00:00 19994333.231000069529 29000000.004999998957 27869999.950999978930 3928594.944999992847 60317.552285836 2024-01-08T13:15:17.496194+00:00 19994333.227000001818 29000000.003999948502 27870000.067000031471 3925328.025000036228 60317.552297438 2024-01-08T13:15:18.498591+00:00 19994333.233999971300 28999999.993000000715 27870000.004000011832 3930042.009999930859 60317.552309040 2024-01-08T13:15:19.501039+00:00 19994333.228999968618 28999999.995999999344 27869999.938999950886 3926907.888000010978 60317.552320461 2024-01-08T13:15:20.487866+00:00 19994333.230000019073 29000000.006999999285 27870000.125000000000 3929286.925999999046 60317.552332244 2024-01-08T13:15:21.505863+00:00 19994333.228999968618 28999999.991000000387 27869999.934999998659 3925012.134999989998 60317.552343845 2024-01-08T13:15:22.508244+00:00 19994333.231000069529 29000000.019000008702 27870000.015000049025 3930559.967000008095 60317.552355266 2024-01-08T13:15:23.494990+00:00 19994333.227999929339 28999999.963999990374 27869999.936999980360 3926183.032999991905 60317.552366868 2024-01-08T13:15:24.497396+00:00 19994333.228000041097 29000000.027000010014 27869999.983999971300 3925470.904000043869 60317.552378470 2024-01-08T13:15:25.499780+00:00 19994333.231000069529 28999999.981999989599 27870000.086000028998 3932235.210999966133 60317.552390072 2024-01-08T13:15:26.502186+00:00 19994333.233999971300 29000000.033999979496 27870000.013999998569 3928681.861999989022 60317.552401599 2024-01-08T13:15:27.498117+00:00 19994333.225999951363 28999999.993000030518 27869999.930999990553 3926566.962000011932 60317.552413275 2024-01-08T13:15:28.506993+00:00 19994333.228999968618 28999999.971000019461 27869999.955999970436 3930216.035000085831 60317.552424621 2024-01-08T13:15:29.487241+00:00 19994333.234000090510 28999999.989999949932 27870000.067000031471 3923441.049999951851 60317.552436403 2024-01-08T13:15:30.505243+00:00 19994333.228999968618 29000000.045000020415 27869999.952000018209 3932876.916000009049 60317.552448005 2024-01-08T13:15:31.507661+00:00 19994333.228999968618 28999999.977000001818 27870000.067000031471 3926714.075999975204 60317.552459426 2024-01-08T13:15:32.494417+00:00 19994333.228999968618 29000000.004000011832 27869999.944999929518 3928773.935000061989 60317.552471028 2024-01-08T13:15:33.496796+00:00 19994333.228000041097 28999999.998000029474 27870000.055999990553 3923953.947999954224 60317.552482630 2024-01-08T13:15:34.499199+00:00 19994333.235000010580 29000000.008999999613 27869999.962000008672 3928557.011999965180 60317.552494232 2024-01-08T13:15:35.501592+00:00 19994333.230999950320 28999999.991999980062 27870000.034000039101 3926827.123000026215 60317.552505652 2024-01-08T13:15:36.488354+00:00 19994333.226000070572 28999999.984000030905 27870000.003999948502 3924714.911000012886 60317.552517435 2024-01-08T13:15:37.506357+00:00 19994333.227999929339 29000000.013999938965 27869999.967000011355 3927577.985000013839 60317.552528856 2024-01-08T13:15:38.493189+00:00 19994333.234000090510 29000000.012000080198 27869999.996999979019 3928321.072999954224 60317.552540458 2024-01-08T13:15:39.495559+00:00 19994333.225999951363 28999999.977999929339 27870000.004999998957 3925939.040000081062 60317.552552240 2024-01-08T13:15:40.513572+00:00 19994333.228999998420 28999999.991000059992 27869999.990000009537 3926441.877999901772 60317.552563662 2024-01-08T13:15:41.500351+00:00 19994333.236999999732 29000000.047999981791 27869999.990000009537 3923604.016000031959 60317.552575263 2024-01-08T13:15:42.502726+00:00 19994333.225999999791 28999999.975000020117 27870000.047000050545 3922004.991000055801 60317.552586684 2024-01-08T13:15:43.489474+00:00 19994333.229999989271 29000000.010999921709 27870000.016000028700 3924380.048999906052 60317.552598466 2024-01-08T13:15:44.507477+00:00 19994333.228999998420 28999999.971999999136 27870000.015999909490 3927795.972000002861 60317.552609888 2024-01-08T13:15:45.494334+00:00 19994333.230000000447 29000000.019999980927 27869999.950999978930 3926719.011000037193 60317.552621490 2024-01-08T13:15:46.496718+00:00 19994333.227999988943 28999999.989000078291 27870000.008999999613 3923198.019999980927 60317.552633092 2024-01-08T13:15:47.499116+00:00 19994333.232000019401 29000000.009999990463 27869999.989000000060 3925459.023000001907 60317.552644693 2024-01-08T13:15:48.501520+00:00 19994333.231999989599 28999999.980999950320 27870000.000999998301 3925658.998000026215 60317.552656115 2024-01-08T13:15:49.488296+00:00 19994333.227000001818 29000000.014999989420 27869999.999000001699 3927850.955999969970 60317.552667716 2024-01-08T13:15:50.490675+00:00 19994333.229999989271 28999999.991000059992 27870000.044999990612 3928320.069000006188 60317.552679499 2024-01-08T13:15:51.508679+00:00 19994333.231000009924 29000000.022999998182 27869999.947000030428 3923113.937999964226 60317.552690920 2024-01-08T13:15:52.495504+00:00 19994333.228000018746 29000000.006999969482 27869999.988999988884 3928085.969000101089 60317.552702522 2024-01-08T13:15:53.497892+00:00 19994333.232999980450 28999999.985000010580 27870000.015999998897 3923453.161999940872 60317.552714124 2024-01-08T13:15:54.500298+00:00 19994333.230000019073 29000000.004000071436 27869999.991999980062 3921850.917000054847 60317.552725726 2024-01-08T13:15:55.502736+00:00 19994333.228999968618 29000000.004000000656 27869999.988000039011 3929886.992999910843 60317.552737147 2024-01-08T13:15:56.489492+00:00 19994333.229000028223 28999999.991000000387 27869999.978999968618 3924120.025000094902 60317.552748749 2024-01-08T13:15:57.491885+00:00 19994333.231000009924 28999999.991000000387 27870000.055999990553 3921027.862999916077 60317.552760351 2024-01-08T13:15:58.494270+00:00 19994333.228999968618 29000000.010000009090 27870000.004000011832 3923397.083999990951 60317.552771953 2024-01-08T13:15:59.496719+00:00 19994333.226000010967 28999999.994999989867 27869999.969999969006 3925289.969000101089 60317.552783554 2024-01-08T13:16:00.499106+00:00 19994333.231999989599 29000000.021000001580 27869999.989000018686 3926491.032999991905 60317.552795156 2024-01-08T13:16:01.501516+00:00 19994333.231999989599 28999999.953999999911 27870000.004999998957 3926089.043999909889 60317.552806758 2024-01-08T13:16:02.503930+00:00 19994333.227999988943 29000000.029000010341 27870000.000999990851 3924734.876000047196 60317.552818179 2024-01-08T13:16:03.490678+00:00 19994333.227000001818 28999999.986000001431 27869999.962000008672 3923730.098999977112 60317.552829781 2024-01-08T13:16:04.493057+00:00 19994333.234000030905 29000000.000000000000 27870000.053000029176 3928237.996999979019 60317.552841382 2024-01-08T13:16:05.495432+00:00 19994333.227999988943 29000000.009999990463 27870000.029999971390 3925883.937000035774 60317.552852985 2024-01-08T13:16:06.497886+00:00 19994333.231999989599 29000000.016000028700 27870000.003000020981 3925053.000000000000 60317.552864511 2024-01-08T13:16:07.493758+00:00 19994333.233000040054 28999999.964999970049 27869999.952999949455 3926846.118999958038 60317.552876188 2024-01-08T13:16:08.502663+00:00 19994333.225999951363 29000000.026000019163 27870000.000000000000 3930869.958000063896 60317.552887790 2024-01-08T13:16:09.505091+00:00 19994333.228999968618 29000000.004999998957 27869999.967000011355 3924925.097999929916 60317.552899317 2024-01-08T13:16:10.500954+00:00 19994333.233000040054 28999999.981999989599 27869999.999000068754 3926172.850000023842 60317.552910993 2024-01-08T13:16:11.509828+00:00 19994333.228000041097 29000000.028000000864 27870000.028999920934 3924562.106999992859 60317.552922339 2024-01-08T13:16:12.490093+00:00 19994333.228999968618 28999999.969999969006 27869999.960000038147 3926381.861999989022 60317.552934122 2024-01-08T13:16:13.508151+00:00 19994333.230000019073 29000000.018000010401 27870000.042999979109 3926251.052000045776 60317.552945543 2024-01-08T13:16:14.494929+00:00 19994333.232999920845 29000000.027000069618 27869999.988999959081 3925315.019000052940 60317.552957145 2024-01-08T13:16:15.497358+00:00 19994333.225000020117 28999999.979999899864 27869999.933000091463 3923788.048999906052 60317.552968566 2024-01-08T13:16:16.484138+00:00 19994333.231000069529 28999999.994000080973 27870000.125999931246 3924140.948000072967 60317.552980349 2024-01-08T13:16:17.502149+00:00 19994333.232999920845 29000000.013999938965 27870000.014000058174 3923711.057999968994 60317.552991950 2024-01-08T13:16:18.504523+00:00 19994333.227000001818 28999999.984000090510 27869999.926999930292 3929164.899999976158 60317.553003372 2024-01-08T13:16:19.491303+00:00 19994333.231000069529 28999999.981999989599 27870000.013000011444 3926492.943000078201 60317.553015155 2024-01-08T13:16:20.509404+00:00 19994333.230999950320 29000000.007999900728 27870000.086000081152 3927901.148000001907 60317.553026576 2024-01-08T13:16:21.496180+00:00 19994333.226000070572 28999999.990000009537 27869999.903000000864 3930957.931999921799 60317.553038178 2024-01-08T13:16:22.498611+00:00 19994333.232999920845 29000000.012000080198 27869999.992999911308 3926160.011000037193 60317.553049600 2024-01-08T13:16:23.485395+00:00 19994333.231000069529 29000000.000999931246 27870000.053000088781 3929829.960000038147 60317.553061382 2024-01-08T13:16:24.503405+00:00 19994333.225999951363 28999999.978000041097 27869999.974999900907 3925269.032999991905 60317.553072803 2024-01-08T13:16:25.490147+00:00 19994333.230000019073 29000000.013999938965 27869999.986000001431 3928928.046999930870 60317.553084404 2024-01-08T13:16:26.492507+00:00 19994333.231000069529 29000000.007000088692 27870000.000000000000 3925466.973999977112 60317.553096187 2024-01-08T13:16:27.510550+00:00 19994333.233999971300 28999999.982999920845 27869999.986999999732 3929898.059000014793 60317.553107608 2024-01-08T13:16:28.497303+00:00 19994333.227000001818 29000000.009999990463 27869999.975999999791 3930534.873000026215 60317.553119210 2024-01-08T13:16:29.499692+00:00 19994333.227999929339 28999999.998000029474 27870000.028999999166 3925482.008000016212 60317.553130630 2024-01-08T13:16:30.486472+00:00 19994333.231000069529 29000000.006999969482 27869999.964000020176 3927083.062000035774 60317.553142413 2024-01-08T13:16:31.504460+00:00 19994333.230000019073 28999999.994000080973 27869999.984000001103 3926910.912999988068 60317.553153833 2024-01-08T13:16:32.491201+00:00 19994333.230000019073 29000000.006000000983 27870000.065999981016 3924588.996999979019 60317.553165435 2024-01-08T13:16:33.493579+00:00 19994333.228999968618 29000000.010999999940 27870000.025999989361 3925183.113999962807 60317.553177038 2024-01-08T13:16:34.496055+00:00 19994333.228000000119 28999999.971999999136 27869999.993000000715 3928456.934000014793 60317.553188639 2024-01-08T13:16:35.498438+00:00 19994333.230999998748 29000000.035999998450 27870000.008000019938 3928059.062999964226 60317.553200242 2024-01-08T13:16:36.500868+00:00 19994333.234000001103 28999999.984999980778 27869999.962000008672 3924835.942000031006 60317.553211662 2024-01-08T13:16:37.487641+00:00 19994333.227000001818 29000000.012000020593 27870000.020999971777 3930534.075000048149 60317.553223445 2024-01-08T13:16:38.505636+00:00 19994333.228999998420 28999999.988999988884 27870000.022999998182 3928644.925999999046 60317.553234866 2024-01-08T13:16:39.492388+00:00 19994333.233000010252 29000000.000000000000 27869999.972999989986 3928227.940999985207 60317.553246467 2024-01-08T13:16:40.494775+00:00 19994333.228999990970 29000000.002000000328 27869999.998000029474 3922452.011000037193 60317.553258070 2024-01-08T13:16:41.497250+00:00 19994333.228999998420 28999999.999999970198 27870000.013999998569 3923363.012999891769 60317.553269672 2024-01-08T13:16:42.499648+00:00 19994333.227000001818 29000000.012000020593 27869999.998000029474 3925150.078000069130 60317.553281093 2024-01-08T13:16:43.486448+00:00 19994333.234000001103 28999999.986000001431 27869999.978999909014 3926912.996999979019 60317.553292876 2024-01-08T13:16:44.504469+00:00 19994333.228999998420 29000000.008999999613 27869999.961000081152 3927393.026999949943 60317.553304478 2024-01-08T13:16:45.506844+00:00 19994333.228999998420 28999999.997999969870 27870000.028000000864 3925075.965000032913 60317.553315898 2024-01-08T13:16:46.493594+00:00 19994333.232000019401 29000000.000000000000 27870000.022999998182 3926017.894000052940 60317.553327500 2024-01-08T13:16:47.495967+00:00 19994333.228999968618 28999999.992000039667 27869999.924000021070 3924274.146999955177 60317.553339102 2024-01-08T13:16:48.498410+00:00 19994333.229000028223 28999999.988999959081 27870000.118999961764 3921985.003000020981 60317.553350703 2024-01-08T13:16:49.500782+00:00 19994333.231999989599 29000000.008999999613 27869999.985000010580 3927727.924999951851 60317.553362230 2024-01-08T13:16:50.496702+00:00 19994333.227999988943 28999999.957000080496 27869999.949000000954 3922789.103000044823 60317.553373907 2024-01-08T13:16:51.505598+00:00 19994333.227000001818 29000000.014999989420 27869999.972999930382 3925785.832000017166 60317.553385253 2024-01-08T13:16:52.485854+00:00 19994333.231000009924 29000000.002999901772 27870000.081000089645 3926566.138000010978 60317.553397036 2024-01-08T13:16:53.503869+00:00 19994333.231000009924 29000000.008000019938 27869999.980999950320 3924750.972999929916 60317.553408637 2024-01-08T13:16:54.506265+00:00 19994333.229999959469 29000000.012000080198 27870000.034000039101 3929473.958999990951 60317.553420059 2024-01-08T13:16:55.493112+00:00 19994333.232000049204 29000000.041999939829 27869999.886999960989 3927843.984000086784 60317.553431661 2024-01-08T13:16:56.495494+00:00 19994333.231999989599 28999999.976000070572 27870000.136999960989 3931866.003999948967 60317.553443263 2024-01-08T13:16:57.497901+00:00 19994333.227000001818 28999999.995000001043 27869999.994000080973 3922595.998000026215 60317.553454865 2024-01-08T13:16:58.500298+00:00 19994333.229999959469 29000000.006999969482 27869999.888999938965 3925775.034000039101 60317.553466286 2024-01-08T13:16:59.487052+00:00 19994333.231000009924 28999999.981999989599 27870000.029000040144 3929561.964999914169 60317.553478068 2024-01-08T13:17:00.505051+00:00 19994333.227999988943 28999999.983999971300 27870000.067999958992 3930488.036000012886 60317.553489489 2024-01-08T13:17:01.491794+00:00 19994333.226000070572 28999999.993999961764 27869999.912999991328 3927483.963999987114 60317.553501090 2024-01-08T13:17:02.494202+00:00 19994333.235000010580 29000000.015000101179 27870000.007000088692 3929382.047000051010 60317.553512692 2024-01-08T13:17:03.496586+00:00 19994333.227999929339 29000000.020999908447 27869999.995999999344 3927616.000999927986 60317.553524294 2024-01-08T13:17:04.498994+00:00 19994333.231999989599 28999999.981999989599 27870000.037999998778 3926090.998000026215 60317.553535895 2024-01-08T13:17:05.501382+00:00 19994333.228000041097 29000000.013000011444 27870000.044000010937 3923147.001000047196 60317.553547316 2024-01-08T13:17:06.488124+00:00 19994333.230000019073 28999999.981999989599 27869999.967999991030 3929120.917999982834 60317.553559098 2024-01-08T13:17:07.506112+00:00 19994333.228999968618 29000000.031000021845 27869999.956999991089 3924566.011000037193 60317.553570519 2024-01-08T13:17:08.492859+00:00 19994333.228000041097 28999999.989000078291 27870000.042000029236 3927467.069000006188 60317.553582121 2024-01-08T13:17:09.495259+00:00 19994333.234999898821 28999999.982999999076 27870000.002999991179 3923840.002999901772 60317.553593723 2024-01-08T13:17:10.497623+00:00 19994333.227000001818 29000000.002999998629 27869999.986000001431 3929026.938000082970 60317.553605324 2024-01-08T13:17:11.500019+00:00 19994333.233000040054 29000000.008999999613 27870000.069999989122 3928241.982999920845 60317.553616927 2024-01-08T13:17:12.502439+00:00 19994333.228000041097 28999999.991999998689 27869999.942000001669 3931679.989000082016 60317.553628347 2024-01-08T13:17:13.489182+00:00 19994333.227000001818 29000000.003999989480 27869999.898999989033 3929335.080999969970 60317.553640130 2024-01-08T13:17:14.507195+00:00 19994333.230999950320 28999999.991000000387 27870000.096999999136 3931806.972000002861 60317.553651551 2024-01-08T13:17:15.493974+00:00 19994333.233000040054 29000000.015000019222 27869999.989000018686 3927867.963999987114 60317.553663153 2024-01-08T13:17:16.496436+00:00 19994333.223999980837 29000000.009999990463 27870000.029999971390 3924556.093999981880 60317.553674755 2024-01-08T13:17:17.498826+00:00 19994333.231999989599 28999999.986999988556 27869999.961000028998 3924147.983999968041 60317.553686357 2024-01-08T13:17:18.501233+00:00 19994333.231000069529 29000000.015999998897 27869999.977999988943 3926294.004000068177 60317.553697778 2024-01-08T13:17:19.487995+00:00 19994333.228999968618 28999999.971000019461 27870000.021000031382 3928397.914000033867 60317.553709379 2024-01-08T13:17:20.490366+00:00 19994333.231999989599 29000000.022999998182 27870000.003999948502 3935799.069999932777 60317.553721162 2024-01-08T13:17:21.508350+00:00 19994333.225999951363 28999999.992999970913 27869999.965000029653 3931906.932000041008 60317.553732582 2024-01-08T13:17:22.495105+00:00 19994333.231000069529 28999999.980000019073 27870000.055000010878 3929102.069999932777 60317.553744185 2024-01-08T13:17:23.497546+00:00 19994333.228999968618 29000000.023999989033 27870000.026000019163 3927680.004999995232 60317.553755786 2024-01-08T13:17:24.499920+00:00 19994333.235000010580 29000000.000000000000 27869999.998999949545 3929519.055999993812 60317.553767388 2024-01-08T13:17:25.502337+00:00 19994333.228999968618 28999999.998000029474 27869999.914999961853 3923059.925000071991 60317.553778809 2024-01-08T13:17:26.489101+00:00 19994333.225000020117 28999999.982999980450 27869999.975000020117 3932705.935999989975 60317.553790411 2024-01-08T13:17:27.491480+00:00 19994333.230999950320 28999999.991000000387 27870000.090000029653 3928649.049999951851 60317.553802012 2024-01-08T13:17:28.493848+00:00 19994333.236000001431 29000000.024999979883 27870000.024000048637 3927188.012000083923 60317.553813614 2024-01-08T13:17:29.496228+00:00 19994333.227000001818 28999999.968000050634 27869999.933999899775 3926619.893999934196 60317.553825215 2024-01-08T13:17:30.498636+00:00 19994333.227000009269 29000000.047999981791 27870000.012000080198 3929083.148000001907 60317.553836817 2024-01-08T13:17:31.501016+00:00 19994333.232999999076 28999999.971999999136 27869999.952999949455 3929338.922000051010 60317.553848419 2024-01-08T13:17:32.503435+00:00 19994333.228999998420 29000000.011999960989 27870000.083999991417 3931669.949999928009 60317.553859946 2024-01-08T13:17:33.499341+00:00 19994333.228999998420 29000000.014999989420 27869999.983000040054 3926652.101000071038 60317.553871548 2024-01-08T13:17:34.501712+00:00 19994333.232999980450 28999999.990000009537 27870000.026000019163 3928321.985000013839 60317.553882969 2024-01-08T13:17:35.488466+00:00 19994333.228000018746 28999999.968000050634 27869999.945999979973 3927785.008000016212 60317.553894570 2024-01-08T13:17:36.490868+00:00 19994333.227999988943 29000000.018000010401 27870000.022999998182 3931482.904999999795 60317.553906173 2024-01-08T13:17:37.493289+00:00 19994333.232000019401 29000000.009999990463 27870000.029999971390 3929123.177000000142 60317.553917774 2024-01-08T13:17:38.495694+00:00 19994333.228999998420 28999999.977000001818 27869999.886000040919 3930673.882999998983 60317.553929376 2024-01-08T13:17:39.498114+00:00 19994333.227999988943 29000000.014999989420 27870000.046999931335 3932231.948000000790 60317.553940978 2024-01-08T13:17:40.500504+00:00 19994333.232000019401 28999999.968000050634 27870000.054000020027 3931357.009000000078 60317.553952579 2024-01-08T13:17:41.502879+00:00 19994333.228999968618 29000000.043999910355 27869999.932000041008 3931502.041999998968 60317.553964001 2024-01-08T13:17:42.489659+00:00 19994333.230000019073 28999999.981999989599 27870000.107999999076 3928648.061999998987 60317.553975783 2024-01-08T13:17:43.507669+00:00 19994333.229999959469 29000000.029000040144 27869999.899000000209 3928114.936000003945 60317.553987205 2024-01-08T13:17:44.494489+00:00 19994333.228000041097 28999999.971999999136 27870000.050999999046 3929562.990999997128 60317.553998806 2024-01-08T13:17:45.496856+00:00 19994333.232999980450 29000000.028000000864 27869999.914999991655 3926332.056000002194 60317.554010228 2024-01-08T13:17:46.483679+00:00 19994333.230000019073 28999999.964999999851 27870000.054999988526 3926511.964999996126 60317.554022010 2024-01-08T13:17:47.501688+00:00 19994333.228999968618 29000000.043000001460 27869999.988000009209 3931179.947000003885 60317.554033612 2024-01-08T13:17:48.504056+00:00 19994333.230000019073 28999999.981000009924 27870000.061000019312 3929088.973999998998 60317.554045033 2024-01-08T13:17:49.490809+00:00 19994333.228999968618 28999999.991999998689 27869999.984000001103 3929812.089999996126 60317.554056815 2024-01-08T13:17:50.508806+00:00 19994333.234000030905 28999999.991000000387 27869999.977999988943 3923595.942000002135 60317.554068236 2024-01-08T13:17:51.495600+00:00 19994333.224999960512 28999999.997999999672 27870000.055999990553 3928012.961000002921 60317.554079838 2024-01-08T13:17:52.497963+00:00 19994333.231000009924 29000000.002000000328 27869999.933000031859 3931861.219000004232 60317.554091259 2024-01-08T13:17:53.484769+00:00 19994333.229000028223 29000000.011999990791 27870000.071999970824 3928632.830999999773 60317.554103041 2024-01-08T13:17:54.502769+00:00 19994333.230000019073 28999999.978999998420 27869999.986000001431 3930503.118999987841 60317.554114462 2024-01-08T13:17:55.489523+00:00 19994333.228999968618 29000000.038999971002 27869999.953000009060 3928163.937000005972 60317.554126063 2024-01-08T13:17:56.491897+00:00 19994333.230999950320 28999999.976000010967 27869999.971000019461 3926122.978000000119 60317.554137846 2024-01-08T13:17:57.509912+00:00 19994333.230000019073 29000000.013999998569 27870000.018000010401 3928456.054000005126 60317.554149268 2024-01-08T13:17:58.496727+00:00 19994333.229000091553 28999999.991000000387 27870000.012999951839 3929264.998999997973 60317.554160869 2024-01-08T13:17:59.499093+00:00 19994333.232999920845 29000000.011000040919 27869999.995000001043 3930468.912000000011 60317.554172290 2024-01-08T13:18:00.485914+00:00 19994333.231999989599 28999999.986999988556 27869999.985000070184 3929769.973999992013 60317.554184073 2024-01-08T13:18:01.503922+00:00 19994333.225000020117 29000000.014999989420 27870000.013999938965 3928378.078000009060 60317.554195494 2024-01-08T13:18:02.490670+00:00 19994333.230000019073 28999999.966000020504 27870000.036000009626 3929997.055999993812 60317.554207095 2024-01-08T13:18:03.493038+00:00 19994333.230000019073 29000000.009999990463 27869999.988999959081 3933735.057999997865 60317.554218697 2024-01-08T13:18:04.495459+00:00 19994333.228999968618 28999999.983999971300 27869999.940999981016 3934287.843999996781 60317.554230299 2024-01-08T13:18:05.497872+00:00 19994333.230999950320 29000000.007000088692 27869999.999000068754 3934111.079000011086 60317.554241901 2024-01-08T13:18:06.500241+00:00 19994333.230000019073 28999999.996999979019 27870000.064999941736 3926162.951999992132 60317.554253323 2024-01-08T13:18:07.487071+00:00 19994333.231000069529 29000000.010999921709 27870000.022999998182 3928501.923999994993 60317.554265105 2024-01-08T13:18:08.505101+00:00 19994333.230000019073 28999999.989000078291 27869999.966000080109 3923689.054000005126 60317.554276526 2024-01-08T13:18:09.491841+00:00 19994333.227999929339 29000000.024999979883 27869999.972999930382 3932627.060000001919 60317.554288127 2024-01-08T13:18:10.494217+00:00 19994333.228999968618 28999999.985999941826 27870000.019999980927 3924715.939999998081 60317.554299729 2024-01-08T13:18:11.496632+00:00 19994333.228000041097 29000000.014000058174 27869999.918000098318 3926205.080999999773 60317.554311332 2024-01-08T13:18:12.499073+00:00 19994333.233000040054 28999999.975999951363 27870000.126999970526 3927997.027999997139 60317.554322858 2024-01-08T13:18:13.494974+00:00 19994333.231999989599 29000000.003000020981 27869999.964999910444 3926372.918000013102 60317.554334536 2024-01-08T13:18:14.503917+00:00 19994333.227999929339 29000000.000000000000 27869999.990000009537 3924089.034999995958 60317.554346138 2024-01-08T13:18:15.506312+00:00 19994333.230000019073 28999999.985000010580 27870000.009000059217 3925892.928999990225 60317.554357664 2024-01-08T13:18:16.502184+00:00 19994333.233000040054 29000000.004999998957 27870000.008000019938 3927957.001000016928 60317.554369266 2024-01-08T13:18:17.504558+00:00 19994333.225999951363 29000000.026000019163 27869999.993999961764 3929384.100999981165 60317.554380686 2024-01-08T13:18:18.491315+00:00 19994333.230000019073 28999999.995000001043 27869999.935000058264 3928220.939999998081 60317.554392288 2024-01-08T13:18:19.493720+00:00 19994333.231000069529 29000000.031999949366 27870000.064999941736 3927438.018000007141 60317.554403890 2024-01-08T13:18:20.496089+00:00 19994333.229999899864 28999999.945000048727 27869999.981999989599 3926730.085999995004 60317.554415492 2024-01-08T13:18:21.498532+00:00 19994333.228999998420 29000000.029999971390 27869999.977000001818 3927148.864000021946 60317.554426913 2024-01-08T13:18:22.485302+00:00 19994333.230000000447 29000000.001999970526 27870000.111000001431 3924753.983999996912 60317.554438696 2024-01-08T13:18:23.503306+00:00 19994333.231000009924 29000000.006999999285 27869999.864999990910 3930810.001999973785 60317.554450297 2024-01-08T13:18:24.505694+00:00 19994333.228999990970 28999999.991999998689 27870000.082000020891 3923049.986000000965 60317.554461719 2024-01-08T13:18:25.492475+00:00 19994333.230000000447 28999999.993999999017 27869999.943999979645 3929496.074000000954 60317.554473321 2024-01-08T13:18:26.494936+00:00 19994333.228999998420 29000000.015000000596 27869999.975000020117 3926367.942000002135 60317.554484923 2024-01-08T13:18:27.497326+00:00 19994333.228999998420 28999999.987999990582 27870000.031999979168 3929402.138000010978 60317.554496525 2024-01-08T13:18:28.499738+00:00 19994333.232999980450 29000000.012000020593 27869999.971999999136 3927040.865999997128 60317.554507946 2024-01-08T13:18:29.486486+00:00 19994333.232000019401 28999999.958999991417 27870000.018000010401 3933495.069999992847 60317.554519728 2024-01-08T13:18:30.504485+00:00 19994333.227000001818 29000000.046000000089 27870000.007000029087 3930344.960999995004 60317.554531149 2024-01-08T13:18:31.491227+00:00 19994333.227000001818 28999999.979999989271 27870000.011999960989 3925759.003000020981 60317.554542750 2024-01-08T13:18:32.493607+00:00 19994333.232999980450 29000000.004000011832 27870000.069999989122 3927947.028999983799 60317.554554352 2024-01-08T13:18:33.496018+00:00 19994333.228999998420 28999999.989000018686 27869999.935999989510 3928036.994000018109 60317.554565954 2024-01-08T13:18:34.498383+00:00 19994333.230000019073 29000000.013999998569 27869999.997000038624 3929507.935000001919 60317.554577556 2024-01-08T13:18:35.500790+00:00 19994333.231999989599 28999999.991000000387 27869999.983999971300 3929350.063999981154 60317.554588976 2024-01-08T13:18:36.487549+00:00 19994333.227000001818 29000000.014999989420 27870000.013999998569 3927302.047000021208 60317.554600758 2024-01-08T13:18:37.505539+00:00 19994333.231000009924 28999999.964999970049 27869999.997000038624 3930915.934999973048 60317.554612179 2024-01-08T13:18:38.492291+00:00 19994333.233999971300 29000000.015000049025 27869999.959999978542 3930009.986000000965 60317.554623781 2024-01-08T13:18:39.494687+00:00 19994333.226000010967 28999999.989999949932 27870000.046999990940 3930110.000000000000 60317.554635383 2024-01-08T13:18:40.497077+00:00 19994333.225000020117 29000000.033000048250 27869999.963999990374 3925968.020000011194 60317.554646984 2024-01-08T13:18:41.499437+00:00 19994333.235000010580 28999999.973999980837 27870000.062000039965 3928416.986000000965 60317.554658405 2024-01-08T13:18:42.486249+00:00 19994333.229999959469 29000000.031999949366 27869999.958999991417 3928330.011999994982 60317.554670007 2024-01-08T13:18:43.488625+00:00 19994333.231000009924 28999999.989000078291 27870000.055999990553 3933299.019999980927 60317.554681790 2024-01-08T13:18:44.506623+00:00 19994333.229000028223 28999999.977000001818 27869999.937000039965 3927465.992000042927 60317.554693210 2024-01-08T13:18:45.493380+00:00 19994333.232999980450 29000000.014999989420 27870000.056999921799 3925052.019999980927 60317.554704812 2024-01-08T13:18:46.495762+00:00 19994333.223999980837 29000000.004999998957 27869999.943000078201 3934077.984000027180 60317.554716414 2024-01-08T13:18:47.498180+00:00 19994333.231999989599 28999999.990999940783 27870000.075999978930 3932117.942999958992 60317.554728016 2024-01-08T13:18:48.500564+00:00 19994333.231000069529 29000000.018000010401 27869999.914999961853 3930635.989000021946 60317.554739438 2024-01-08T13:18:49.487411+00:00 19994333.225999951363 28999999.963000059128 27870000.080000039190 3928348.981999992859 60317.554751039 2024-01-08T13:18:50.489786+00:00 19994333.227000001818 29000000.032999988645 27869999.927000049502 3927404.109000027180 60317.554762641 2024-01-08T13:18:51.492155+00:00 19994333.236000061035 28999999.968999978155 27870000.078999999911 3928597.954999982845 60317.554774242 2024-01-08T13:18:52.494527+00:00 19994333.228999968618 29000000.024999979883 27869999.870999928564 3930776.046999990940 60317.554785844 2024-01-08T13:18:53.496916+00:00 19994333.228999968618 28999999.996999979019 27870000.037000060081 3926601.985000013839 60317.554797445 2024-01-08T13:18:54.499309+00:00 19994333.233000040054 28999999.977000001818 27869999.993999961764 3930065.984999955166 60317.554809047 2024-01-08T13:18:55.501682+00:00 19994333.230000019073 29000000.045000080019 27870000.008999940008 3932096.037000000011 60317.554820574 2024-01-08T13:18:56.497628+00:00 19994333.227000001818 29000000.003000020981 27870000.036000009626 3929125.923000038136 60317.554832176 2024-01-08T13:18:57.500012+00:00 19994333.229999899864 28999999.972999930382 27870000.020000100136 3932245.009000002872 60317.554843597 2024-01-08T13:18:58.486758+00:00 19994333.231000069529 28999999.996999979019 27870000.005999919027 3930965.036000012886 60317.554855198 2024-01-08T13:18:59.489124+00:00 19994333.228000041097 28999999.986000061035 27869999.962999999523 3934559.966999948025 60317.554866800 2024-01-08T13:19:00.491512+00:00 19994333.229999899864 28999999.995999999344 27869999.951999999583 3924515.069000006188 60317.554878402 2024-01-08T13:19:01.493899+00:00 19994333.231999989599 29000000.002999998629 27870000.048999991268 3930541.916999996174 60317.554890004 2024-01-08T13:19:02.496297+00:00 19994333.227000001818 29000000.011999998242 27869999.993000000715 3927912.048000038136 60317.554901605 2024-01-08T13:19:03.498708+00:00 19994333.229000091553 28999999.969000000507 27870000.004999998957 3928599.978999971878 60317.554913207 2024-01-08T13:19:04.501085+00:00 19994333.236999988556 29000000.030000001192 27870000.025000009686 3927547.949000000954 60317.554924628 2024-01-08T13:19:05.487839+00:00 19994333.227000001818 29000000.030999988317 27870000.032999988645 3927752.146000028122 60317.554936410 2024-01-08T13:19:06.505844+00:00 19994333.225999951363 28999999.978999998420 27870000.013999998569 3930178.848999977112 60317.554947832 2024-01-08T13:19:07.492641+00:00 19994333.235000010580 29000000.018000010401 27869999.958000000566 3930452.953999996185 60317.554959434 2024-01-08T13:19:08.495051+00:00 19994333.228000041097 29000000.008999999613 27869999.965999990702 3932221.086000024807 60317.554970854 2024-01-08T13:19:09.481798+00:00 19994333.224999900907 28999999.976000010967 27870000.051999989897 3926505.053999959957 60317.554982637 2024-01-08T13:19:10.499817+00:00 19994333.233000040054 28999999.994000021368 27869999.919000029564 3924789.900000036228 60317.554994239 2024-01-08T13:19:11.502185+00:00 19994333.230000019073 28999999.978999968618 27870000.047999981791 3931860.111999989022 60317.555005659 2024-01-08T13:19:12.488934+00:00 19994333.230000019073 29000000.022000011057 27869999.928000029176 3928771.022000014782 60317.555017442 2024-01-08T13:19:13.506966+00:00 19994333.231999989599 28999999.991999980062 27870000.087000008672 3926419.871999979019 60317.555028863 2024-01-08T13:19:14.493735+00:00 19994333.230000019073 28999999.991000000387 27869999.986999988556 3925415.040000020992 60317.555040465 2024-01-08T13:19:15.496138+00:00 19994333.228999998420 29000000.037999991328 27870000.002999961376 3927142.089999973774 60317.555051886 2024-01-08T13:19:16.482900+00:00 19994333.228999998420 28999999.966000020504 27869999.927000049502 3925960.905000030994 60317.555063668 2024-01-08T13:19:17.500938+00:00 19994333.234000001103 29000000.018000010401 27870000.042999979109 3925523.956999958027 60317.555075089 2024-01-08T13:19:18.487697+00:00 19994333.222999989986 28999999.978000041097 27869999.993999961764 3927288.084000051022 60317.555086690 2024-01-08T13:19:19.490071+00:00 19994333.228000000119 29000000.016999959946 27870000.009000059217 3925560.092999995220 60317.555098473 2024-01-08T13:19:20.508069+00:00 19994333.232000008225 28999999.980999950320 27870000.056999921799 3922374.926999986172 60317.555109895 2024-01-08T13:19:21.494911+00:00 19994333.231999989599 29000000.000000000000 27869999.971999999136 3928090.006999969017 60317.555121497 2024-01-08T13:19:22.497319+00:00 19994333.228999998420 29000000.019000049680 27869999.981000069529 3928589.971000016201 60317.555132918 2024-01-08T13:19:23.484068+00:00 19994333.229999989271 28999999.996999979019 27869999.985000010580 3930111.030000030994 60317.555144701 2024-01-08T13:19:24.502133+00:00 19994333.232000019401 29000000.004999998957 27869999.985000010580 3932278.030999958981 60317.555156121 2024-01-08T13:19:25.488899+00:00 19994333.227999988943 29000000.024000048637 27870000.078999999911 3928816.980000019073 60317.555167723 2024-01-08T13:19:26.491276+00:00 19994333.229999989271 28999999.967000011355 27870000.006999969482 3927840.999000012875 60317.555179324 2024-01-08T13:19:27.493649+00:00 19994333.229999989271 28999999.990000009537 27869999.963999990374 3926299.898000001907 60317.555190926 2024-01-08T13:19:28.496062+00:00 19994333.233000040054 29000000.014999989420 27870000.014999989420 3929461.079999982845 60317.555202528 2024-01-08T13:19:29.498453+00:00 19994333.228999968618 28999999.990000009537 27869999.999000068754 3927358.978999971878 60317.555214130 2024-01-08T13:19:30.500815+00:00 19994333.231000009924 28999999.978999968618 27870000.001999970526 3930292.097000002861 60317.555225732 2024-01-08T13:19:31.503270+00:00 19994333.227000001818 29000000.032999988645 27870000.022999998182 3931198.869000018109 60317.555237153 2024-01-08T13:19:32.490014+00:00 19994333.227999988943 28999999.993999961764 27869999.934000018984 3929397.910000026226 60317.555248755 2024-01-08T13:19:33.492387+00:00 19994333.231999989599 29000000.014999989420 27870000.030999898911 3925226.125999987125 60317.555260356 2024-01-08T13:19:34.494758+00:00 19994333.233000040054 28999999.990000009537 27869999.964000109583 3926383.980000019073 60317.555271958 2024-01-08T13:19:35.497179+00:00 19994333.226000010967 28999999.991000059992 27870000.035999890417 3926230.926999986172 60317.555283485 2024-01-08T13:19:36.493088+00:00 19994333.229999959469 28999999.977000001818 27870000.008000019938 3927115.138999999035 60317.555295162 2024-01-08T13:19:37.501978+00:00 19994333.234000030905 29000000.028000000864 27869999.953999999911 3931011.904999970924 60317.555306764 2024-01-08T13:19:38.504417+00:00 19994333.224999960512 29000000.010000001639 27870000.048000000417 3929652.030000030994 60317.555318290 2024-01-08T13:19:39.500287+00:00 19994333.231000009924 29000000.008999999613 27869999.997000001371 3928628.033999979030 60317.555329892 2024-01-08T13:19:40.502662+00:00 19994333.231000009924 28999999.973000001162 27870000.030000001192 3926445.967000008095 60317.555341313 2024-01-08T13:19:41.489432+00:00 19994333.228000041097 29000000.006999999285 27869999.934999998659 3932430.990999997128 60317.555352915 2024-01-08T13:19:42.491818+00:00 19994333.228999968618 29000000.021999981254 27870000.083999991417 3928200.055000007153 60317.555364516 2024-01-08T13:19:43.494198+00:00 19994333.231999989599 28999999.989000018686 27869999.881000008434 3925019.010999978054 60317.555376118 2024-01-08T13:19:44.496563+00:00 19994333.228999968618 28999999.988999988884 27870000.081000000238 3931991.909000039101 60317.555387539 2024-01-08T13:19:45.483361+00:00 19994333.228000041097 28999999.981000009924 27869999.991999980062 3928693.046999990940 60317.555399321 2024-01-08T13:19:46.501346+00:00 19994333.233999971300 29000000.025000009686 27869999.945999979973 3924884.062999964226 60317.555410923 2024-01-08T13:19:47.503712+00:00 19994333.228000041097 29000000.004999998957 27870000.063000019640 3930540.936000049114 60317.555422343 2024-01-08T13:19:48.490455+00:00 19994333.228999968618 28999999.995000001043 27869999.998000029474 3924214.982999979984 60317.555433945 2024-01-08T13:19:49.492845+00:00 19994333.230000019073 29000000.011999960989 27869999.927999969572 3927018.987999976147 60317.555445547 2024-01-08T13:19:50.495249+00:00 19994333.230000019073 28999999.978000041097 27870000.061999980360 3930397.002000033855 60317.555457148 2024-01-08T13:19:51.497614+00:00 19994333.228999968618 29000000.013999998569 27869999.983000040054 3933511.996999979019 60317.555468570 2024-01-08T13:19:52.484411+00:00 19994333.233000040054 28999999.992999970913 27870000.037999991328 3927647.027999997139 60317.555480352 2024-01-08T13:19:53.502432+00:00 19994333.229999899864 29000000.000999990851 27869999.888999998569 3924842.019000052940 60317.555491773 2024-01-08T13:19:54.489194+00:00 19994333.228000041097 29000000.007000029087 27870000.101000010967 3933100.013999938965 60317.555503375 2024-01-08T13:19:55.491582+00:00 19994333.228000041097 28999999.960999969393 27869999.885999981314 3924290.929000020027 60317.555515158 2024-01-08T13:19:56.509625+00:00 19994333.235000010580 29000000.055999990553 27870000.029000040144 3932290.991999983788 60317.555526579 2024-01-08T13:19:57.496438+00:00 19994333.227000001818 29000000.004999998957 27870000.047999981791 3920917.200000048149 60317.555538181 2024-01-08T13:19:58.498813+00:00 19994333.228999968618 28999999.968000050634 27869999.993999961764 3929261.878000020981 60317.555549602 2024-01-08T13:19:59.485615+00:00 19994333.230000019073 29000000.000999931246 27869999.973999980837 3923443.878999948967 60317.555561385 2024-01-08T13:20:00.503631+00:00 19994333.227999929339 28999999.999000068754 27870000.078999999911 3926878.149999976158 60317.555572805 2024-01-08T13:20:01.490377+00:00 19994333.229000091553 29000000.011999960989 27870000.017000079155 3927343.011999965180 60317.555584407 2024-01-08T13:20:02.492748+00:00 19994333.234999898821 28999999.993000030518 27869999.904999971390 3926391.906000018120 60317.555596009 2024-01-08T13:20:03.495147+00:00 19994333.227000001818 28999999.993999961764 27870000.059000018984 3930386.014999986161 60317.555607610 2024-01-08T13:20:04.497540+00:00 19994333.231000069529 28999999.986000061035 27870000.041000008583 3928390.948000072967 60317.555619031 2024-01-08T13:20:05.484289+00:00 19994333.233999971300 29000000.014999989420 27869999.944000009447 3929232.051999927033 60317.555630634 2024-01-08T13:20:06.486724+00:00 19994333.225000020117 28999999.988000039011 27869999.977999929339 3927578.011000037193 60317.555642416 2024-01-08T13:20:07.504714+00:00 19994333.230000019073 29000000.038999918848 27869999.989000078291 3932168.958000063896 60317.555653837 2024-01-08T13:20:08.491457+00:00 19994333.231999989599 28999999.973999980837 27870000.098999980837 3926628.925999999046 60317.555665438 2024-01-08T13:20:09.493821+00:00 19994333.230000000447 28999999.992000099272 27869999.899999979883 3931957.069999932777 60317.555677040 2024-01-08T13:20:10.496226+00:00 19994333.228999998420 29000000.020999908447 27870000.016000028700 3927993.999000072014 60317.555688641 2024-01-08T13:20:11.498617+00:00 19994333.225999999791 28999999.989000078291 27870000.069999929518 3927156.094999908935 60317.555700062 2024-01-08T13:20:12.485363+00:00 19994333.232000008225 28999999.997999910265 27869999.918000098318 3927039.948000072967 60317.555711664 2024-01-08T13:20:13.487791+00:00 19994333.230999991298 29000000.017000079155 27869999.977000001818 3926693.069999932777 60317.555723266 2024-01-08T13:20:14.490177+00:00 19994333.230000019073 28999999.975999999791 27870000.033999919891 3928752.930000067223 60317.555734867 2024-01-08T13:20:15.492546+00:00 19994333.228999968618 29000000.028999999166 27870000.032000061125 3926777.898999928962 60317.555746470 2024-01-08T13:20:16.494955+00:00 19994333.234000030905 28999999.988000001758 27870000.010000001639 3927457.179000020027 60317.555758072 2024-01-08T13:20:17.497390+00:00 19994333.222999989986 28999999.986000001431 27869999.977000001818 3929915.924000024796 60317.555769674 2024-01-08T13:20:18.499811+00:00 19994333.234999980778 29000000.015999998897 27869999.958000000566 3932887.021999955177 60317.555781200 2024-01-08T13:20:19.495693+00:00 19994333.228999998420 29000000.000000000000 27869999.954999998212 3930809.953999996185 60317.555792878 2024-01-08T13:20:20.504649+00:00 19994333.227000001818 29000000.007999990135 27870000.086000010371 3926277.004999995232 60317.555804223 2024-01-08T13:20:21.484904+00:00 19994333.231000039726 28999999.968000020832 27869999.964999999851 3930978.007000089157 60317.555816006 2024-01-08T13:20:22.502896+00:00 19994333.232999980450 29000000.021000001580 27870000.004999998957 3927721.953999996185 60317.555827426 2024-01-08T13:20:23.489636+00:00 19994333.225000020117 29000000.013999998569 27870000.050000008196 3929118.050999999046 60317.555839028 2024-01-08T13:20:24.492040+00:00 19994333.228999968618 28999999.967000011355 27869999.985999971628 3928786.934000014793 60317.555850630 2024-01-08T13:20:25.494444+00:00 19994333.231999989599 29000000.015999969095 27869999.978999998420 3923224.042999982834 60317.555862232 2024-01-08T13:20:26.496807+00:00 19994333.231999989599 29000000.000999990851 27870000.064000010490 3927880.015999913216 60317.555873834 2024-01-08T13:20:27.499220+00:00 19994333.230000019073 29000000.002000030130 27869999.902000010014 3928323.951000093948 60317.555885254 2024-01-08T13:20:28.485974+00:00 19994333.228999968618 29000000.023999989033 27870000.017000019550 3931317.034999967087 60317.555897037 2024-01-08T13:20:29.503976+00:00 19994333.233000040054 28999999.956000030041 27870000.072999950498 3927980.162999988068 60317.555908458 2024-01-08T13:20:30.490744+00:00 19994333.227000001818 29000000.003999948502 27869999.995000001043 3928363.843000053894 60317.555920060 2024-01-08T13:20:31.493160+00:00 19994333.229999959469 28999999.999000009149 27869999.981999989599 3923974.095999956131 60317.555931481 2024-01-08T13:20:32.479944+00:00 19994333.229000028223 29000000.023999989033 27869999.933000031859 3927714.930999993812 60317.555943263 2024-01-08T13:20:33.497936+00:00 19994333.228999968618 29000000.013000011444 27870000.043999969959 3927419.000000000000 60317.555954865 2024-01-08T13:20:34.500359+00:00 19994333.231000069529 28999999.971999999136 27869999.952000018209 3927656.978999971878 60317.555966286 2024-01-08T13:20:35.487119+00:00 19994333.234999898821 28999999.983999971300 27870000.026000019163 3929777.988000034820 60317.555978068 2024-01-08T13:20:36.505113+00:00 19994333.223000049591 29000000.025000099093 27870000.016999959946 3926030.955999969970 60317.555989489 2024-01-08T13:20:37.491865+00:00 19994333.230000019073 28999999.954999919981 27870000.001000050455 3928475.054000020027 60317.556001091 2024-01-08T13:20:38.494275+00:00 19994333.233000040054 29000000.069000009447 27870000.046999931335 3930008.024000049103 60317.556012513 2024-01-08T13:20:39.481093+00:00 19994333.227000001818 28999999.960999969393 27869999.947000030428 3925578.009999989998 60317.556024295 2024-01-08T13:20:40.499080+00:00 19994333.230999950320 28999999.991000059992 27869999.967000011355 3922387.909999967087 60317.556035716 2024-01-08T13:20:41.485880+00:00 19994333.230000019073 29000000.003999948502 27870000.067000031471 3925750.080000042915 60317.556047318 2024-01-08T13:20:42.488248+00:00 19994333.230999950320 29000000.035000089556 27869999.977999929339 3929310.903999925125 60317.556059100 2024-01-08T13:20:43.506231+00:00 19994333.228000041097 28999999.978999968618 27870000.043000098318 3924348.143000007141 60317.556070521 2024-01-08T13:20:44.492975+00:00 19994333.231999989599 28999999.990000009537 27870000.009999990463 3929343.958000063896 60317.556082122 2024-01-08T13:20:45.495381+00:00 19994333.225999951363 29000000.004999998957 27869999.923999909312 3921399.968999981880 60317.556093724 2024-01-08T13:20:46.497811+00:00 19994333.229000091553 29000000.000000000000 27870000.065000060946 3920504.018000007141 60317.556105326 2024-01-08T13:20:47.500183+00:00 19994333.232999920845 29000000.008999940008 27869999.990999940783 3924577.003000020981 60317.556116748 2024-01-08T13:20:48.487044+00:00 19994333.231000069529 28999999.981999989599 27869999.961000081152 3927010.027999997139 60317.556128350 2024-01-08T13:20:49.489415+00:00 19994333.227999929339 29000000.014999989420 27870000.054000020027 3925215.954999924172 60317.556139951 2024-01-08T13:20:50.491784+00:00 19994333.231000069529 29000000.003000020981 27869999.980999950320 3930087.953999996185 60317.556151553 2024-01-08T13:20:51.494151+00:00 19994333.230000019073 28999999.997000001371 27869999.963000059128 3930338.088999987114 60317.556163155 2024-01-08T13:20:52.496574+00:00 19994333.230999950320 28999999.986999999732 27870000.028999920934 3926387.017000079155 60317.556174757 2024-01-08T13:20:53.499010+00:00 19994333.228999968618 29000000.004999998957 27869999.934000018984 3928079.980999947060 60317.556186358 2024-01-08T13:20:54.501387+00:00 19994333.231000069529 29000000.003000009805 27870000.090999960899 3928793.046000003815 60317.556197780 2024-01-08T13:20:55.488180+00:00 19994333.230000019073 29000000.018000010401 27869999.975000001490 3925021.940999985207 60317.556209381 2024-01-08T13:20:56.490551+00:00 19994333.225999951363 28999999.988999988884 27870000.002999998629 3925789.032000064850 60317.556220983 2024-01-08T13:20:57.492937+00:00 19994333.235000010580 29000000.011000011116 27870000.010000009090 3925057.942999958992 60317.556232585 2024-01-08T13:20:58.495313+00:00 19994333.223999980837 28999999.991999980062 27869999.971000000834 3929417.031000018120 60317.556244111 2024-01-08T13:20:59.491193+00:00 19994333.231999989599 28999999.991000000387 27869999.991000000387 3930898.957999945153 60317.556255788 2024-01-08T13:21:00.500094+00:00 19994333.230000019073 28999999.989000018686 27869999.921999990940 3928665.032999991905 60317.556267390 2024-01-08T13:21:01.502494+00:00 19994333.230000019073 29000000.018000010401 27870000.118000000715 3927538.002000092994 60317.556278917 2024-01-08T13:21:02.498468+00:00 19994333.228000000119 28999999.995000001043 27869999.923000011593 3934108.963999987114 60317.556290519 2024-01-08T13:21:03.500836+00:00 19994333.230999998748 28999999.991999980062 27870000.102999988943 3931574.947999954224 60317.556301940 2024-01-08T13:21:04.487581+00:00 19994333.236000001431 29000000.000000000000 27869999.949000000954 3931020.060999989975 60317.556313541 2024-01-08T13:21:05.489951+00:00 19994333.223999999464 29000000.011999960989 27869999.944000009447 3932681.000000000000 60317.556325143 2024-01-08T13:21:06.492337+00:00 19994333.230000000447 28999999.995000001043 27870000.022000011057 3930340.935000061989 60317.556336745 2024-01-08T13:21:07.494722+00:00 19994333.232999999076 28999999.995999988168 27869999.963999990374 3931452.952999948990 60317.556348165 2024-01-08T13:21:08.481477+00:00 19994333.225999999791 29000000.004000011832 27869999.989000018686 3928637.009000062943 60317.556359949 2024-01-08T13:21:09.499546+00:00 19994333.228999998420 29000000.018000070006 27870000.037000000477 3933909.104999899864 60317.556371550 2024-01-08T13:21:10.501908+00:00 19994333.233000010252 29000000.002999901772 27870000.022999998182 3928103.979000092018 60317.556382970 2024-01-08T13:21:11.488649+00:00 19994333.229999989271 28999999.991000059992 27869999.964999970049 3927138.088999987114 60317.556394753 2024-01-08T13:21:12.506637+00:00 19994333.228000018746 28999999.988000039011 27870000.064000010490 3929944.918999909889 60317.556406174 2024-01-08T13:21:13.493410+00:00 19994333.231999989599 29000000.000999931246 27870000.028000000864 3927246.018000007141 60317.556417775 2024-01-08T13:21:14.495812+00:00 19994333.229999989271 28999999.991000059992 27869999.996000051498 3927990.007000089157 60317.556429196 2024-01-08T13:21:15.482561+00:00 19994333.228999998420 29000000.013000011444 27869999.981999989599 3926811.998999952804 60317.556440979 2024-01-08T13:21:16.500623+00:00 19994333.228999968618 28999999.970999959856 27869999.944000009447 3922829.993999958038 60317.556452400 2024-01-08T13:21:17.487366+00:00 19994333.229000028223 29000000.050999999046 27870000.006999969482 3925622.046000003815 60317.556464002 2024-01-08T13:21:18.489739+00:00 19994333.231999989599 28999999.968999978155 27869999.975000020117 3926108.023000001907 60317.556475784 2024-01-08T13:21:19.507757+00:00 19994333.229000028223 29000000.009000059217 27869999.998999949545 3926194.941000103951 60317.556487206 2024-01-08T13:21:20.494577+00:00 19994333.233999971300 28999999.977000001818 27870000.064000010490 3926323.921999930870 60317.556498808 2024-01-08T13:21:21.496992+00:00 19994333.223999980837 29000000.018999930471 27870000.062999960035 3929323.072999954224 60317.556510229 2024-01-08T13:21:22.483748+00:00 19994333.229000028223 29000000.000000000000 27869999.953999999911 3926507.962000011932 60317.556522011 2024-01-08T13:21:23.501790+00:00 19994333.232999980450 29000000.004999998957 27869999.950999978930 3929303.100000023842 60317.556533432 2024-01-08T13:21:24.488536+00:00 19994333.229000028223 29000000.012000080198 27870000.098000049591 3926273.940000057220 60317.556545034 2024-01-08T13:21:25.490901+00:00 19994333.227999988943 28999999.993999961764 27869999.846999999136 3926206.974999905098 60317.556556635 2024-01-08T13:21:26.493267+00:00 19994333.231000009924 28999999.965999960899 27870000.059999939054 3925922.050000071991 60317.556568237 2024-01-08T13:21:27.495682+00:00 19994333.236000001431 29000000.006000038236 27870000.008000019938 3928188.898999928962 60317.556579839 2024-01-08T13:21:28.498048+00:00 19994333.227000001818 29000000.004999998957 27869999.989000078291 3925952.005000113975 60317.556591259 2024-01-08T13:21:29.484798+00:00 19994333.231999989599 28999999.995999999344 27870000.015999909490 3925137.028999925125 60317.556603042 2024-01-08T13:21:30.502842+00:00 19994333.227000001818 29000000.008999999613 27870000.032999988645 3928370.090000032913 60317.556614463 2024-01-08T13:21:31.489592+00:00 19994333.228999968618 29000000.015999998897 27869999.969000101089 3927429.975000023842 60317.556626064 2024-01-08T13:21:32.491965+00:00 19994333.231000069529 28999999.988999988884 27869999.988999959081 3928913.940999985207 60317.556637666 2024-01-08T13:21:33.494331+00:00 19994333.232999920845 28999999.984000001103 27870000.041999999434 3925397.953999996185 60317.556649268 2024-01-08T13:21:34.496747+00:00 19994333.223000049591 29000000.041000008583 27869999.940000008792 3924939.041000009049 60317.556660688 2024-01-08T13:21:35.483493+00:00 19994333.230999950320 28999999.960000008345 27870000.031999990344 3924878.157999991905 60317.556672471 2024-01-08T13:21:36.501486+00:00 19994333.233000040054 28999999.991000000387 27869999.997000008821 3923895.998999952804 60317.556684073 2024-01-08T13:21:37.503887+00:00 19994333.225000020117 29000000.045000020415 27869999.980999991298 3925363.874000072014 60317.556695493 2024-01-08T13:21:38.490638+00:00 19994333.231999989599 28999999.969999969006 27870000.034000009298 3929474.060999989975 60317.556707095 2024-01-08T13:21:39.493024+00:00 19994333.230000019073 28999999.998000029474 27869999.967000011355 3923869.978999971878 60317.556718697 2024-01-08T13:21:40.495403+00:00 19994333.228999968618 29000000.000000000000 27869999.950999978930 3928067.008999944199 60317.556730298 2024-01-08T13:21:41.497798+00:00 19994333.231999989599 29000000.024999979883 27870000.003000020981 3927295.027999997139 60317.556741825 2024-01-08T13:21:42.493681+00:00 19994333.231999989599 28999999.984000030905 27870000.070000018924 3926145.971000074875 60317.556753502 2024-01-08T13:21:43.502556+00:00 19994333.225999951363 28999999.993999961764 27869999.947999950498 3928124.980999947060 60317.556764848 2024-01-08T13:21:44.482857+00:00 19994333.231000069529 29000000.017000019550 27870000.012000020593 3927109.041000009049 60317.556776630 2024-01-08T13:21:45.500839+00:00 19994333.230999950320 29000000.012000020593 27870000.019999980927 3925302.981000065804 60317.556788232 2024-01-08T13:21:46.503214+00:00 19994333.231000069529 28999999.962000008672 27870000.087999999523 3927816.883999944199 60317.556799653 2024-01-08T13:21:47.489988+00:00 19994333.227000001818 29000000.015999909490 27869999.926999989897 3928549.039000033867 60317.556811254 2024-01-08T13:21:48.492401+00:00 19994333.233000040054 29000000.010000109673 27870000.020000040531 3922442.976999998093 60317.556822856 2024-01-08T13:21:49.494786+00:00 19994333.227000001818 28999999.989999890327 27869999.995999988168 3933082.027999997139 60317.556834458 2024-01-08T13:21:50.497159+00:00 19994333.229999899864 29000000.006000038236 27869999.963999990374 3926926.092000008095 60317.556845879 2024-01-08T13:21:51.483972+00:00 19994333.229000091553 29000000.006000038236 27870000.016000028700 3925341.949999928009 60317.556857661 2024-01-08T13:21:52.501964+00:00 19994333.231999989599 29000000.003000020981 27869999.958999991417 3922735.027999997139 60317.556869082 2024-01-08T13:21:53.488713+00:00 19994333.227000001818 29000000.007999900728 27869999.998999949545 3921103.981999992859 60317.556880684 2024-01-08T13:21:54.491077+00:00 19994333.231999989599 28999999.997000098228 27870000.004000071436 3932062.982000112999 60317.556892105 2024-01-08T13:21:55.477868+00:00 19994333.230000019073 29000000.016999959946 27870000.090999960899 3924648.055999993812 60317.556903888 2024-01-08T13:21:56.495890+00:00 19994333.228000000119 28999999.967999938875 27869999.884999990463 3926227.922999978065 60317.556915489 2024-01-08T13:21:57.498255+00:00 19994333.228999998420 28999999.979000091553 27869999.991999980062 3932162.077999948990 60317.556926910 2024-01-08T13:21:58.485064+00:00 19994333.234000001103 29000000.034999970347 27870000.026000019163 3929066.853000044823 60317.556938693 2024-01-08T13:21:59.503065+00:00 19994333.225999999791 29000000.001999970526 27870000.022999998182 3930425.088999987114 60317.556950114 2024-01-08T13:22:00.489819+00:00 19994333.228000000119 28999999.996000051498 27869999.998999949545 3927378.942999958992 60317.556961715 2024-01-08T13:22:01.492210+00:00 19994333.231999989599 28999999.963999990374 27869999.990000009537 3926835.152000070084 60317.556973318 2024-01-08T13:22:02.494628+00:00 19994333.231999989599 29000000.052999969572 27870000.014999989420 3927788.865999937057 60317.556984919 2024-01-08T13:22:03.497002+00:00 19994333.226000010967 28999999.976000070572 27870000.037000060081 3928288.972000002861 60317.556996340 2024-01-08T13:22:04.483757+00:00 19994333.231999989599 28999999.967999938875 27869999.927999969572 3928820.013000010978 60317.557007942 2024-01-08T13:22:05.486205+00:00 19994333.234000001103 29000000.004999998957 27869999.991999980062 3925966.072999954224 60317.557019725 2024-01-08T13:22:06.504226+00:00 19994333.227000001818 29000000.039999999106 27870000.030000090599 3923572.016000031959 60317.557031146 2024-01-08T13:22:07.490983+00:00 19994333.228999998420 29000000.002999998629 27870000.000999931246 3926934.927999972831 60317.557042747 2024-01-08T13:22:08.493362+00:00 19994333.231000039726 28999999.944999989122 27870000.028000000864 3927166.062000035774 60317.557054349 2024-01-08T13:22:09.495793+00:00 19994333.228999968618 29000000.028000000864 27870000.047999981791 3925219.972000000067 60317.557065951 2024-01-08T13:22:10.498177+00:00 19994333.230000019073 29000000.004999998957 27869999.952000018209 3927076.958999999799 60317.557077372 2024-01-08T13:22:11.484924+00:00 19994333.229999959469 28999999.991000030190 27869999.995000001043 3926197.998999999836 60317.557088974 2024-01-08T13:22:12.487331+00:00 19994333.228000041097 28999999.977000001818 27869999.971999999136 3929188.062000000849 60317.557100575 2024-01-08T13:22:13.489698+00:00 19994333.228999968618 29000000.019999980927 27870000.077999990433 3921542.910000000149 60317.557112177 2024-01-08T13:22:14.492067+00:00 19994333.230000019073 28999999.998000029474 27869999.976000010967 3923069.129999998957 60317.557123778 2024-01-08T13:22:15.494442+00:00 19994333.235000010580 29000000.015999969095 27869999.949999991804 3927382.914999999106 60317.557135380 2024-01-08T13:22:16.496868+00:00 19994333.228999968618 29000000.013000011444 27870000.004999998957 3926218.987000002991 60317.557146982 2024-01-08T13:22:17.499262+00:00 19994333.227000001818 29000000.008000019938 27870000.024000018835 3928103.030999995768 60317.557158403 2024-01-08T13:22:18.486009+00:00 19994333.231999989599 28999999.991000000387 27869999.914999991655 3922643.990000002086 60317.557170006 2024-01-08T13:22:19.488458+00:00 19994333.227999988943 29000000.007999960333 27870000.111999988556 3926296.994999996852 60317.557181607 2024-01-08T13:22:20.490844+00:00 19994333.230000019073 28999999.994000021368 27869999.972999989986 3925790.052000001073 60317.557193208 2024-01-08T13:22:21.493219+00:00 19994333.231999989599 28999999.981000009924 27869999.978000041097 3926513.919000000227 60317.557204735 2024-01-08T13:22:22.489081+00:00 19994333.227999988943 28999999.973999980837 27870000.037999991328 3928932.043000005186 60317.557216412 2024-01-08T13:22:23.497984+00:00 19994333.230000019073 29000000.017000079155 27869999.978999968618 3927809.031999997795 60317.557228014 2024-01-08T13:22:24.500380+00:00 19994333.233000040054 29000000.000000000000 27870000.052000049502 3929538.916000001132 60317.557239540 2024-01-08T13:22:25.496250+00:00 19994333.230000019073 29000000.016999959946 27869999.943999949843 3928997.072999998927 60317.557251142 2024-01-08T13:22:26.498673+00:00 19994333.225999951363 28999999.972999930382 27869999.940000001341 3927910.993000001181 60317.557262563 2024-01-08T13:22:27.485436+00:00 19994333.230999950320 29000000.003000020981 27870000.130000051111 3926364.077999994159 60317.557274165 2024-01-08T13:22:28.487811+00:00 19994333.233000040054 28999999.991000059992 27869999.940000001341 3932960.888999999035 60317.557285766 2024-01-08T13:22:29.490188+00:00 19994333.228000041097 29000000.014999989420 27870000.003999948502 3926880.038000002969 60317.557297368 2024-01-08T13:22:30.492606+00:00 19994333.227000001818 29000000.008000019938 27869999.935999989510 3926504.024000003934 60317.557308789 2024-01-08T13:22:31.479379+00:00 19994333.230999950320 29000000.006999969482 27870000.022000070661 3929210.936000003945 60317.557320572 2024-01-08T13:22:32.497373+00:00 19994333.228000041097 28999999.980000019073 27870000.047999981791 3926511.107999994885 60317.557332174 2024-01-08T13:22:33.499819+00:00 19994333.230999950320 29000000.004999998957 27869999.925999999046 3927479.952999994159 60317.557343595 2024-01-08T13:22:34.486588+00:00 19994333.231000069529 28999999.985999941826 27870000.078999999911 3928755.996000006795 60317.557355377 2024-01-08T13:22:35.504577+00:00 19994333.230999950320 29000000.039000030607 27869999.914000030607 3927092.968999996781 60317.557366798 2024-01-08T13:22:36.491319+00:00 19994333.228999968618 28999999.960999969393 27870000.074000000954 3924846.997999995947 60317.557378399 2024-01-08T13:22:37.493713+00:00 19994333.231000069529 29000000.013000011444 27870000.044999960810 3924331.984000011813 60317.557389820 2024-01-08T13:22:38.480479+00:00 19994333.227000001818 28999999.995000001043 27869999.996000051498 3928201.045999988914 60317.557401603 2024-01-08T13:22:39.498479+00:00 19994333.230000019073 29000000.032000061125 27869999.996999979019 3926854.969999998808 60317.557413024 2024-01-08T13:22:40.485286+00:00 19994333.230999950320 29000000.000000000000 27869999.922999981791 3924844.021000013221 60317.557424626 2024-01-08T13:22:41.487670+00:00 19994333.228999968618 29000000.001999970526 27870000.049999948591 3925921.047999992967 60317.557436408 2024-01-08T13:22:42.505663+00:00 19994333.231000069529 28999999.945000048727 27869999.973000049591 3929125.930000007153 60317.557447829 2024-01-08T13:22:43.492442+00:00 19994333.227999929339 29000000.043999999762 27870000.021999958903 3925424.981000006199 60317.557459431 2024-01-08T13:22:44.494865+00:00 19994333.230000019073 29000000.004000000656 27869999.963000059128 3926880.030999987852 60317.557470853 2024-01-08T13:22:45.481645+00:00 19994333.231999989599 29000000.002999991179 27870000.013000011444 3925831.060999989975 60317.557482635 2024-01-08T13:22:46.499642+00:00 19994333.228000041097 29000000.003000020981 27870000.055999990553 3923968.892000020016 60317.557494056 2024-01-08T13:22:47.486439+00:00 19994333.233999971300 28999999.991999980062 27870000.013999938965 3923058.000999987125 60317.557505657 2024-01-08T13:22:48.488815+00:00 19994333.223000049591 28999999.999000009149 27869999.967000011355 3922907.011000006925 60317.557517259 2024-01-08T13:22:49.491187+00:00 19994333.233999971300 29000000.021999981254 27869999.976000070572 3924694.016999990214 60317.557528860 2024-01-08T13:22:50.493552+00:00 19994333.230999998748 28999999.981000009924 27869999.978000000119 3925153.990000010002 60317.557540462 2024-01-08T13:22:51.495952+00:00 19994333.228999998420 28999999.984000001103 27869999.988000001758 3921621.071999996901 60317.557551883 2024-01-08T13:22:52.482721+00:00 19994333.227000001818 29000000.018000010401 27870000.028000000864 3928176.940999985207 60317.557563666 2024-01-08T13:22:53.500716+00:00 19994333.234999999404 29000000.001999970526 27870000.043000008911 3922867.035000026226 60317.557575087 2024-01-08T13:22:54.487511+00:00 19994333.227000001818 28999999.971999999136 27870000.000999998301 3924241.979000002146 60317.557586689 2024-01-08T13:22:55.489878+00:00 19994333.228000000119 28999999.992000039667 27869999.954999979585 3920859.006999998819 60317.557598290 2024-01-08T13:22:56.492246+00:00 19994333.231000009924 29000000.024999979883 27870000.062999989837 3921861.097999989986 60317.557609892 2024-01-08T13:22:57.494616+00:00 19994333.233000010252 28999999.995000001043 27869999.939000010490 3921779.847000002861 60317.557621313 2024-01-08T13:22:58.481435+00:00 19994333.227000001818 28999999.987999979407 27870000.023999989033 3925045.039999992121 60317.557632915 2024-01-08T13:22:59.483844+00:00 19994333.230999980122 29000000.032000008970 27870000.065999981016 3924874.178000003099 60317.557644697 2024-01-08T13:23:00.501843+00:00 19994333.232000019401 28999999.977000061423 27869999.924000021070 3924734.766999990214 60317.557656118 2024-01-08T13:23:01.488625+00:00 19994333.227000001818 29000000.019999980927 27869999.984000030905 3925818.034999995958 60317.557667720 2024-01-08T13:23:02.490992+00:00 19994333.228999968618 29000000.005999919027 27870000.006999969482 3924109.077000021935 60317.557679322 2024-01-08T13:23:03.493364+00:00 19994333.234000030905 28999999.984000090510 27869999.957000020891 3925251.020999997854 60317.557690923 2024-01-08T13:23:04.495750+00:00 19994333.224999960512 28999999.997999910265 27870000.028999980539 3925868.916999996174 60317.557702450 2024-01-08T13:23:05.491659+00:00 19994333.231000009924 29000000.006000038236 27870000.079999979585 3922021.016000003088 60317.557714127 2024-01-08T13:23:06.500601+00:00 19994333.231000009924 28999999.993000030518 27869999.930999990553 3928070.984999984968 60317.557725473 2024-01-08T13:23:07.480850+00:00 19994333.231000009924 28999999.990999940783 27869999.958000000566 3925923.082000017166 60317.557737256 2024-01-08T13:23:08.498934+00:00 19994333.230000019073 28999999.978000041097 27870000.052999969572 3926388.935999989975 60317.557748858 2024-01-08T13:23:09.501303+00:00 19994333.231000009924 29000000.026000019163 27869999.922000050545 3927501.976999998093 60317.557760278 2024-01-08T13:23:10.488049+00:00 19994333.228999968618 28999999.993999961764 27870000.105999950320 3925754.978000015020 60317.557771880 2024-01-08T13:23:11.490411+00:00 19994333.227000001818 29000000.040000081062 27869999.944000009447 3924791.037999988068 60317.557783482 2024-01-08T13:23:12.492823+00:00 19994333.230000019073 28999999.957999940962 27870000.050000071526 3927635.981999992859 60317.557795083 2024-01-08T13:23:13.495205+00:00 19994333.231000009924 29000000.024999979883 27870000.001999970526 3923167.064999998081 60317.557806504 2024-01-08T13:23:14.481985+00:00 19994333.227000001818 29000000.006999969482 27869999.919000029564 3927627.937000005972 60317.557818288 2024-01-08T13:23:15.500061+00:00 19994333.231000009924 28999999.960000038147 27870000.064000010490 3922908.046000003815 60317.557829708 2024-01-08T13:23:16.486802+00:00 19994333.231999989599 29000000.029000040144 27869999.977000001818 3926521.985999972094 60317.557841310 2024-01-08T13:23:17.489164+00:00 19994333.230999950320 28999999.995999928564 27870000.036000009626 3923216.956000030041 60317.557852911 2024-01-08T13:23:18.491531+00:00 19994333.230000019073 28999999.986000061035 27869999.944999929518 3923470.074999988079 60317.557864514 2024-01-08T13:23:19.493997+00:00 19994333.231999989599 29000000.014999989420 27869999.988000039011 3923973.085000038147 60317.557876116 2024-01-08T13:23:20.496391+00:00 19994333.225000020117 28999999.982999999076 27870000.054000020027 3923415.818999946117 60317.557887536 2024-01-08T13:23:21.483153+00:00 19994333.235000010580 28999999.997999999672 27870000.032999988645 3922969.070000051986 60317.557899320 2024-01-08T13:23:22.501220+00:00 19994333.225999951363 29000000.004999998957 27869999.962999939919 3928810.040999948978 60317.557910740 2024-01-08T13:23:23.487972+00:00 19994333.231000069529 28999999.991000011563 27870000.004000071436 3928427.828999996185 60317.557922342 2024-01-08T13:23:24.490338+00:00 19994333.230000019073 28999999.998999979347 27869999.980999950320 3923098.148000001907 60317.557933763 2024-01-08T13:23:25.477079+00:00 19994333.227999929339 29000000.020000010729 27870000.003000020981 3923741.006000041962 60317.557945545 2024-01-08T13:23:26.495120+00:00 19994333.228000041097 28999999.984999980778 27870000.013999938965 3925206.949000000954 60317.557957147 2024-01-08T13:23:27.497500+00:00 19994333.230000019073 29000000.017000019550 27869999.961000081152 3923401.047999978065 60317.557968568 2024-01-08T13:23:28.484250+00:00 19994333.232999920845 28999999.994999971241 27869999.998999949545 3922875.947000027169 60317.557980351 2024-01-08T13:23:29.502320+00:00 19994333.230000019073 28999999.992000039667 27869999.982999999076 3924983.984999955166 60317.557991772 2024-01-08T13:23:30.489089+00:00 19994333.225000020117 28999999.958000000566 27870000.058000009507 3925520.010000050068 60317.558003373 2024-01-08T13:23:31.491460+00:00 19994333.230999950320 29000000.034999970347 27869999.962999999523 3929845.002999960911 60317.558014794 2024-01-08T13:23:32.478217+00:00 19994333.233000040054 29000000.037000000477 27870000.045999988914 3923093.031000018120 60317.558026577 2024-01-08T13:23:33.496304+00:00 19994333.230000019073 28999999.979000028223 27869999.967000011355 3928717.991999983788 60317.558037999 2024-01-08T13:23:34.483075+00:00 19994333.227000001818 28999999.997999969870 27869999.962000008672 3929833.949000000954 60317.558049600 2024-01-08T13:23:35.485456+00:00 19994333.236999988556 29000000.017000019550 27870000.047999981791 3927555.008000016212 60317.558061383 2024-01-08T13:23:36.503494+00:00 19994333.225000020117 28999999.977000001818 27869999.973000019789 3924888.059000014793 60317.558072804 2024-01-08T13:23:37.490252+00:00 19994333.230000019073 29000000.020000040531 27869999.988000009209 3927080.027999997139 60317.558084405 2024-01-08T13:23:38.492617+00:00 19994333.231999989599 28999999.998999949545 27870000.111000001431 3929479.001999973785 60317.558096007 2024-01-08T13:23:39.494981+00:00 19994333.223999980837 29000000.006999969482 27869999.883999999613 3927241.898000001907 60317.558107609 2024-01-08T13:23:40.497411+00:00 19994333.230999950320 28999999.970000028610 27869999.940000001341 3927082.050999999046 60317.558119030 2024-01-08T13:23:41.484195+00:00 19994333.233000040054 29000000.013000011444 27870000.095999959856 3929602.050000011921 60317.558130632 2024-01-08T13:23:42.486588+00:00 19994333.236000061035 28999999.978999968618 27870000.043000038713 3924881.953000009060 60317.558142234 2024-01-08T13:23:43.489028+00:00 19994333.221999999136 29000000.021000031382 27870000.000000000000 3922473.986999989022 60317.558153836 2024-01-08T13:23:44.491393+00:00 19994333.232999999076 28999999.983999971300 27870000.028000000864 3926928.035000026226 60317.558165438 2024-01-08T13:23:45.493780+00:00 19994333.227000001818 29000000.016999959946 27869999.917999979109 3926411.969999969006 60317.558177039 2024-01-08T13:23:46.496156+00:00 19994333.231000009924 28999999.992000099272 27870000.058000031859 3923324.052999972831 60317.558188641 2024-01-08T13:23:47.498578+00:00 19994333.229999989271 28999999.993999961764 27869999.922999918461 3928585.899000049103 60317.558200167 2024-01-08T13:23:48.494455+00:00 19994333.230000000447 28999999.998000029474 27870000.001000050455 3930303.085999966133 60317.558211769 2024-01-08T13:23:49.496827+00:00 19994333.228000000119 29000000.018000010401 27870000.037000060081 3927845.036000012886 60317.558223190 2024-01-08T13:23:50.483621+00:00 19994333.229999989271 29000000.008999940008 27869999.979999899864 3928876.833999990951 60317.558234791 2024-01-08T13:23:51.485990+00:00 19994333.233000010252 28999999.991000059992 27870000.081000089645 3925826.060000001919 60317.558246393 2024-01-08T13:23:52.488359+00:00 19994333.227000001818 28999999.963999990374 27869999.957000020891 3929446.090000032913 60317.558257994 2024-01-08T13:23:53.490722+00:00 19994333.229999989271 29000000.021999958903 27869999.955999970436 3929975.947999954224 60317.558269597 2024-01-08T13:23:54.493145+00:00 19994333.228000018746 29000000.052000049502 27870000.029999971390 3923919.034000039101 60317.558281198 2024-01-08T13:23:55.495526+00:00 19994333.234000001103 28999999.957000020891 27870000.019000049680 3930156.951999961864 60317.558292800 2024-01-08T13:23:56.497896+00:00 19994333.228000018746 28999999.996999979019 27870000.034999970347 3933461.012000023853 60317.558304221 2024-01-08T13:23:57.484713+00:00 19994333.231000009924 28999999.989999998361 27869999.944000009447 3926685.009000002872 60317.558315823 2024-01-08T13:23:58.487079+00:00 19994333.234999950975 29000000.003000009805 27870000.041000008583 3925057.922999978065 60317.558327424 2024-01-08T13:23:59.489439+00:00 19994333.224000040442 29000000.023999989033 27869999.949000000954 3932722.092000008095 60317.558339026 2024-01-08T13:24:00.491810+00:00 19994333.232999980450 28999999.965000018477 27870000.022999998182 3926017.922999978065 60317.558350447 2024-01-08T13:24:01.478619+00:00 19994333.230000019073 28999999.993999991566 27869999.988999959081 3927778.976000010967 60317.558362229 2024-01-08T13:24:02.496618+00:00 19994333.223999980837 29000000.008999999613 27870000.055999990553 3928009.023999989033 60317.558373831 2024-01-08T13:24:03.498988+00:00 19994333.234000030905 29000000.021999981254 27869999.950000051409 3927755.035000026226 60317.558385252 2024-01-08T13:24:04.485765+00:00 19994333.231000009924 28999999.977000001818 27870000.034999970347 3929211.010999978054 60317.558397034 2024-01-08T13:24:05.503763+00:00 19994333.228999968618 29000000.002000030130 27869999.983999971300 3928548.976000010967 60317.558408455 2024-01-08T13:24:06.490524+00:00 19994333.227000001818 29000000.022999998182 27869999.965000029653 3930470.990000010002 60317.558420056 2024-01-08T13:24:07.492903+00:00 19994333.231999989599 28999999.981999989599 27869999.997999999672 3926406.981999992859 60317.558431478 2024-01-08T13:24:08.479711+00:00 19994333.230000019073 29000000.018999990076 27870000.059999998659 3930847.997000039089 60317.558443260 2024-01-08T13:24:09.497708+00:00 19994333.228999968618 29000000.016999959946 27869999.999999988824 3929913.110999941826 60317.558454682 2024-01-08T13:24:10.484482+00:00 19994333.231000069529 28999999.959000051022 27869999.973000001162 3923454.910000026226 60317.558466284 2024-01-08T13:24:11.486943+00:00 19994333.228999968618 28999999.991000000387 27870000.008000019938 3925200.004999995232 60317.558478066 2024-01-08T13:24:12.504937+00:00 19994333.227000001818 29000000.018999990076 27869999.899999979883 3925429.984000027180 60317.558489487 2024-01-08T13:24:13.491692+00:00 19994333.233000040054 29000000.022000011057 27870000.056000020355 3923799.015999972820 60317.558501089 2024-01-08T13:24:14.494064+00:00 19994333.229999899864 28999999.993999961764 27869999.984000001103 3926375.005999981891 60317.558512510 2024-01-08T13:24:15.480894+00:00 19994333.228000041097 29000000.011999960989 27870000.043999999762 3923815.974000037182 60317.558524293 2024-01-08T13:24:16.498898+00:00 19994333.230999950320 28999999.985000010580 27869999.977999988943 3924506.986999989022 60317.558535714 2024-01-08T13:24:17.485667+00:00 19994333.234000090510 28999999.984000090510 27870000.044000029564 3929670.023000001907 60317.558547316 2024-01-08T13:24:18.488124+00:00 19994333.221999999136 29000000.031999949366 27869999.986000001431 3924944.921999990940 60317.558558918 2024-01-08T13:24:19.490502+00:00 19994333.230000019073 29000000.003000020981 27869999.960999969393 3926805.180000007153 60317.558570520 2024-01-08T13:24:20.492878+00:00 19994333.233999971300 28999999.983999971300 27870000.039000030607 3929205.967000008095 60317.558582121 2024-01-08T13:24:21.495252+00:00 19994333.230000019073 28999999.988000039011 27870000.010999981314 3929487.092999995220 60317.558593542 2024-01-08T13:24:22.482046+00:00 19994333.230000019073 28999999.996999979019 27870000.010999981314 3927614.901000022888 60317.558605324 2024-01-08T13:24:23.500056+00:00 19994333.228999968618 29000000.026000019163 27870000.003000020981 3921874.833999990951 60317.558616746 2024-01-08T13:24:24.486835+00:00 19994333.230999950320 28999999.995999928564 27869999.989000018686 3925127.164999961853 60317.558628348 2024-01-08T13:24:25.489260+00:00 19994333.228999968618 28999999.986000061035 27869999.982999980450 3927540.923000038136 60317.558639949 2024-01-08T13:24:26.491627+00:00 19994333.231999989599 29000000.008000019938 27869999.986999988556 3926610.995000004768 60317.558651551 2024-01-08T13:24:27.493992+00:00 19994333.228000041097 29000000.008000019938 27869999.952999949455 3926484.105000019073 60317.558663077 2024-01-08T13:24:28.489853+00:00 19994333.228999968618 28999999.967000011355 27870000.072000030428 3925674.937999964226 60317.558674679 2024-01-08T13:24:29.492264+00:00 19994333.229000091553 29000000.000999931246 27870000.014000058174 3920881.937999964226 60317.558686356 2024-01-08T13:24:30.501143+00:00 19994333.235999941826 29000000.019999980927 27870000.018999930471 3922046.072000027169 60317.558697701 2024-01-08T13:24:31.481405+00:00 19994333.221999999136 28999999.986999988556 27869999.919000029564 3928778.953999996185 60317.558709485 2024-01-08T13:24:32.499460+00:00 19994333.233000040054 28999999.981999989599 27870000.042999979109 3926623.006000041962 60317.558720905 2024-01-08T13:24:33.486205+00:00 19994333.231999989599 29000000.032000061125 27869999.968999978155 3923432.023999928962 60317.558732507 2024-01-08T13:24:34.488570+00:00 19994333.227000001818 28999999.989999998361 27870000.004000071436 3925051.062000035774 60317.558744108 2024-01-08T13:24:35.490937+00:00 19994333.230000019073 29000000.019999999553 27869999.980000019073 3925248.975999950897 60317.558755711 2024-01-08T13:24:36.493384+00:00 19994333.231999989599 28999999.999000001699 27870000.069999929518 3924536.983000040054 60317.558767132 2024-01-08T13:24:37.480150+00:00 19994333.225999999791 28999999.961000010371 27869999.986999988556 3922452.008000016212 60317.558778914 2024-01-08T13:24:38.498167+00:00 19994333.228999998420 29000000.033999979496 27870000.008000019938 3926464.937999964226 60317.558790516 2024-01-08T13:24:39.500616+00:00 19994333.234999999404 29000000.024000018835 27869999.968999978155 3925640.060999989975 60317.558801937 2024-01-08T13:24:40.487361+00:00 19994333.228999990970 28999999.958000000566 27869999.975000020117 3926836.988000034820 60317.558813538 2024-01-08T13:24:41.489727+00:00 19994333.228999998420 28999999.986000001431 27869999.996999979019 3924880.988999962807 60317.558825140 2024-01-08T13:24:42.492098+00:00 19994333.232000008225 29000000.033999979496 27870000.057000041008 3929199.958999990951 60317.558836742 2024-01-08T13:24:43.494497+00:00 19994333.232999980450 29000000.007000029087 27869999.901999950409 3925454.020000100136 60317.558848163 2024-01-08T13:24:44.481247+00:00 19994333.225000020117 29000000.001999970526 27870000.083999991417 3924565.052999972831 60317.558859945 2024-01-08T13:24:45.499238+00:00 19994333.227999988943 28999999.989000018686 27869999.978000041097 3924405.972000002861 60317.558871366 2024-01-08T13:24:46.486019+00:00 19994333.229999989271 28999999.997999969870 27869999.964999999851 3925173.028999925125 60317.558882968 2024-01-08T13:24:47.488385+00:00 19994333.231000009924 28999999.988000039011 27870000.055000010878 3925743.949000000954 60317.558894569 2024-01-08T13:24:48.490748+00:00 19994333.231000009924 29000000.008999999613 27870000.015000000596 3930621.967000008095 60317.558906171 2024-01-08T13:24:49.493114+00:00 19994333.231000009924 28999999.978999968618 27870000.035999998450 3926457.071000099182 60317.558917773 2024-01-08T13:24:50.495593+00:00 19994333.227999988943 29000000.008000019938 27869999.934999998659 3926068.035999894142 60317.558929194 2024-01-08T13:24:51.482389+00:00 19994333.229000028223 28999999.999999940395 27869999.998999979347 3925142.905000091065 60317.558940977 2024-01-08T13:24:52.500398+00:00 19994333.231999989599 29000000.017000079155 27869999.988000009209 3923618.060999989975 60317.558952398 2024-01-08T13:24:53.487188+00:00 19994333.226000010967 28999999.985000010580 27870000.001000020653 3928395.962999939919 60317.558963999 2024-01-08T13:24:54.489551+00:00 19994333.230999950320 29000000.001999970526 27870000.034999970347 3928482.195999979973 60317.558975420 2024-01-08T13:24:55.476296+00:00 19994333.227000061423 29000000.001999970526 27869999.955000039190 3931290.886000037193 60317.558987203 2024-01-08T13:24:56.494300+00:00 19994333.233999971300 29000000.011000040919 27870000.001999970526 3924239.031000018120 60317.558998805 2024-01-08T13:24:57.496691+00:00 19994333.230000019073 28999999.977000001818 27869999.987999979407 3927014.804999948014 60317.559010225 2024-01-08T13:24:58.483441+00:00 19994333.229999959469 29000000.032999988645 27870000.047000050545 3930071.065000057220 60317.559022008 2024-01-08T13:24:59.501433+00:00 19994333.231000009924 28999999.983999971300 27870000.002999961376 3923151.049999951851 60317.559033429 2024-01-08T13:25:00.488258+00:00 19994333.231000009924 28999999.998000029474 27870000.029000040144 3927286.019999980927 60317.559045031 2024-01-08T13:25:01.490645+00:00 19994333.229000028223 28999999.977000001818 27869999.975999951363 3932801.007000089157 60317.559056632 2024-01-08T13:25:02.493028+00:00 19994333.228999968618 29000000.037999991328 27869999.913000050932 3926310.044999957085 60317.559068234 2024-01-08T13:25:03.495418+00:00 19994333.231999989599 28999999.975000020117 27870000.070999979973 3929955.916000009049 60317.559079655 2024-01-08T13:25:04.482242+00:00 19994333.223999980837 29000000.021000031382 27869999.955999970436 3929805.990000010002 60317.559091257 2024-01-08T13:25:05.484634+00:00 19994333.235000010580 28999999.993999961764 27870000.011999960989 3927236.018999934196 60317.559103040 2024-01-08T13:25:06.502652+00:00 19994333.226000070572 28999999.993999961764 27870000.005000110716 3924312.003000020981 60317.559114461 2024-01-08T13:25:07.489435+00:00 19994333.228999968618 28999999.977000001818 27870000.016999959946 3932114.986999989022 60317.559126062 2024-01-08T13:25:08.491800+00:00 19994333.231999989599 29000000.035000089556 27870000.026000019163 3927823.976000071038 60317.559137664 2024-01-08T13:25:09.494162+00:00 19994333.231999989599 28999999.988999959081 27869999.954999919981 3926617.000999927986 60317.559149265 2024-01-08T13:25:10.496529+00:00 19994333.225999951363 28999999.995000001043 27869999.944000009447 3926817.995000004768 60317.559160792 2024-01-08T13:25:11.492435+00:00 19994333.233000040054 28999999.984999999404 27870000.047999981791 3927300.022000073921 60317.559172394 2024-01-08T13:25:12.494814+00:00 19994333.228999968618 29000000.026000000536 27869999.991000059992 3928790.026999949943 60317.559183815 2024-01-08T13:25:13.481585+00:00 19994333.230000019073 28999999.996000010520 27870000.057999968529 3930077.883000016212 60317.559195417 2024-01-08T13:25:14.484017+00:00 19994333.233999971300 28999999.999999988824 27869999.942000031471 3928565.098999977112 60317.559207199 2024-01-08T13:25:15.502012+00:00 19994333.228000041097 29000000.006999999285 27869999.986999988556 3929266.001000047196 60317.559218620 2024-01-08T13:25:16.488770+00:00 19994333.225999951363 28999999.996000021696 27870000.026999950409 3926415.965000032913 60317.559230221 2024-01-08T13:25:17.491133+00:00 19994333.231000069529 28999999.984999980778 27870000.024000048637 3922756.036999940872 60317.559241823 2024-01-08T13:25:18.493548+00:00 19994333.233000040054 28999999.995000001043 27870000.001000050455 3925475.973000050057 60317.559253425 2024-01-08T13:25:19.495913+00:00 19994333.225999951363 28999999.998999979347 27869999.953999999911 3924632.992999910843 60317.559264846 2024-01-08T13:25:20.482682+00:00 19994333.228000041097 29000000.009999990463 27870000.009999990463 3925219.037999988068 60317.559276448 2024-01-08T13:25:21.485119+00:00 19994333.232999920845 29000000.011000040919 27869999.995000001043 3927235.109000086784 60317.559288050 2024-01-08T13:25:22.487487+00:00 19994333.228999968618 28999999.972999989986 27870000.006999969482 3926702.927999972831 60317.559299651 2024-01-08T13:25:23.489851+00:00 19994333.228000041097 28999999.986000001431 27870000.004999998957 3926212.939000010025 60317.559311253 2024-01-08T13:25:24.492242+00:00 19994333.231000069529 29000000.023999989033 27869999.991000000387 3927854.016000031959 60317.559322855 2024-01-08T13:25:25.494680+00:00 19994333.232999920845 29000000.021000031382 27870000.083000000566 3928692.051999927033 60317.559334457 2024-01-08T13:25:26.497077+00:00 19994333.226000070572 28999999.964999970049 27869999.923000000417 3932616.889000058174 60317.559345878 2024-01-08T13:25:27.483854+00:00 19994333.231999989599 29000000.037999991328 27869999.980999991298 3925204.015999913216 60317.559357661 2024-01-08T13:25:28.501874+00:00 19994333.229999899864 28999999.965000029653 27870000.050000000745 3932120.086000084877 60317.559369081 2024-01-08T13:25:29.488618+00:00 19994333.228000041097 29000000.004999998957 27869999.990000009537 3925689.062999964226 60317.559380683 2024-01-08T13:25:30.490983+00:00 19994333.228999968618 29000000.009999990463 27869999.934999998659 3927935.848000050057 60317.559392103 2024-01-08T13:25:31.477751+00:00 19994333.236000001431 28999999.995000001043 27870000.065000001341 3928951.002999901772 60317.559403887 2024-01-08T13:25:32.495818+00:00 19994333.227000001818 29000000.008000019938 27869999.997000008821 3921672.052000045776 60317.559415307 2024-01-08T13:25:33.482564+00:00 19994333.225999999791 28999999.996999979019 27869999.936000019312 3924755.023000001907 60317.559426909 2024-01-08T13:25:34.484967+00:00 19994333.234000001103 29000000.008000019938 27870000.087999999523 3926149.981000065804 60317.559438692 2024-01-08T13:25:35.502998+00:00 19994333.231000009924 28999999.986999988556 27869999.988999959081 3928084.111999989022 60317.559450113 2024-01-08T13:25:36.489746+00:00 19994333.228000000119 29000000.018000010401 27870000.037999991328 3928107.944000006188 60317.559461715 2024-01-08T13:25:37.492147+00:00 19994333.232999999076 28999999.981999989599 27869999.976000010967 3927234.877999901772 60317.559473136 2024-01-08T13:25:38.478903+00:00 19994333.227999988943 29000000.016999959946 27869999.946000039577 3928006.011000037193 60317.559484919 2024-01-08T13:25:39.496960+00:00 19994333.227000031620 28999999.991000059992 27870000.057999968529 3928255.067999958992 60317.559496340 2024-01-08T13:25:40.483755+00:00 19994333.231999989599 28999999.996999979019 27869999.908999979496 3932310.902999997139 60317.559507942 2024-01-08T13:25:41.486179+00:00 19994333.227999988943 28999999.996000051498 27870000.050000008196 3930300.083000063896 60317.559519544 2024-01-08T13:25:42.488597+00:00 19994333.231000009924 29000000.020999908447 27870000.018999990076 3930355.009999989998 60317.559531146 2024-01-08T13:25:43.490968+00:00 19994333.231000009924 28999999.996000051498 27869999.944000069052 3930429.909999967087 60317.559542747 2024-01-08T13:25:44.493333+00:00 19994333.232999980450 28999999.978000041097 27870000.051999930292 3932883.074000000954 60317.559554168 2024-01-08T13:25:45.480070+00:00 19994333.224000040442 29000000.039999961853 27870000.021000031382 3926388.981000065804 60317.559565951 2024-01-08T13:25:46.498130+00:00 19994333.228999968618 28999999.975000020117 27869999.934000018984 3925625.065999985207 60317.559577371 2024-01-08T13:25:47.484880+00:00 19994333.236999988556 29000000.000000000000 27870000.051999930292 3922717.949999928009 60317.559588973 2024-01-08T13:25:48.487288+00:00 19994333.224000040442 28999999.969000000507 27869999.939000010490 3926553.031000018120 60317.559600575 2024-01-08T13:25:49.489689+00:00 19994333.231999989599 29000000.029000010341 27870000.060000058264 3930918.968000053894 60317.559612177 2024-01-08T13:25:50.492077+00:00 19994333.228999968618 28999999.978000000119 27870000.008000019938 3926069.057999968994 60317.559623703 2024-01-08T13:25:51.487959+00:00 19994333.229000028223 29000000.028999999166 27869999.957000020891 3926176.927999972831 60317.559635305 2024-01-08T13:25:52.490323+00:00 19994333.227999988943 28999999.977999988943 27870000.043999910355 3925748.975000023842 60317.559646982 2024-01-08T13:25:53.499280+00:00 19994333.234000030905 28999999.999000009149 27869999.966000080109 3925360.003000020981 60317.559658328 2024-01-08T13:25:54.479519+00:00 19994333.230999950320 29000000.007999990135 27870000.031000021845 3927182.039000033867 60317.559670110 2024-01-08T13:25:55.497531+00:00 19994333.226000010967 29000000.022999998182 27869999.949000000954 3929686.946999907028 60317.559681532 2024-01-08T13:25:56.484357+00:00 19994333.231999989599 28999999.993000030518 27870000.074999928474 3928000.042000054847 60317.559693133 2024-01-08T13:25:57.486745+00:00 19994333.230000019073 28999999.987999979407 27869999.980000019073 3930313.927000045776 60317.559704735 2024-01-08T13:25:58.489134+00:00 19994333.228000041097 29000000.013999998569 27870000.003000020981 3932111.090999960899 60317.559716337 2024-01-08T13:25:59.491502+00:00 19994333.232999920845 29000000.023999989033 27869999.903000000864 3926735.980000019073 60317.559727758 2024-01-08T13:26:00.478301+00:00 19994333.231999989599 28999999.971999999136 27870000.059000018984 3928794.005999923218 60317.559739540 2024-01-08T13:26:01.496289+00:00 19994333.221999999136 28999999.980000019073 27870000.008999940008 3929100.950000048149 60317.559751142 2024-01-08T13:26:02.498681+00:00 19994333.231999989599 29000000.004999998957 27870000.039999961853 3925439.029000043869 60317.559762564 2024-01-08T13:26:03.485469+00:00 19994333.233000040054 29000000.010999981314 27869999.951000001281 3930170.981999992859 60317.559774165 2024-01-08T13:26:04.487834+00:00 19994333.227000001818 29000000.016000028700 27869999.969999991357 3930082.969999908935 60317.559785767 2024-01-08T13:26:05.490204+00:00 19994333.231000069529 28999999.986999928951 27870000.011000011116 3929161.057000041008 60317.559797368 2024-01-08T13:26:06.492572+00:00 19994333.231999989599 28999999.991000059992 27870000.057000000030 3931324.925000071991 60317.559808789 2024-01-08T13:26:07.479345+00:00 19994333.227000001818 29000000.013000011444 27869999.971999999136 3926449.172999978065 60317.559820571 2024-01-08T13:26:08.497348+00:00 19994333.228999968618 28999999.975999951363 27870000.055000010878 3926013.891999959946 60317.559831992 2024-01-08T13:26:09.484102+00:00 19994333.230999950320 29000000.029000040144 27869999.993000000715 3923922.021999955177 60317.559843594 2024-01-08T13:26:10.486530+00:00 19994333.231999989599 29000000.000000000000 27870000.007999990135 3926039.968000053894 60317.559855196 2024-01-08T13:26:11.488903+00:00 19994333.229000091553 28999999.981999989599 27869999.968000020832 3927564.039000033867 60317.559866797 2024-01-08T13:26:12.491264+00:00 19994333.227000001818 29000000.016000028700 27870000.006999969482 3927540.931999921799 60317.559878399 2024-01-08T13:26:13.493631+00:00 19994333.233999971300 29000000.003000020981 27869999.940999981016 3927176.098000050057 60317.559889819 2024-01-08T13:26:14.480415+00:00 19994333.227999929339 29000000.029999971390 27869999.989000018686 3923578.029000043869 60317.559901602 2024-01-08T13:26:15.498411+00:00 19994333.231000069529 28999999.983999971300 27870000.000999990851 3924517.968999981880 60317.559913023 2024-01-08T13:26:16.485185+00:00 19994333.228000041097 28999999.977000001818 27870000.000999990851 3927529.931999921799 60317.559924625 2024-01-08T13:26:17.487630+00:00 19994333.229999899864 28999999.996000051498 27870000.075000051409 3928395.054000020027 60317.559936046 2024-01-08T13:26:18.474397+00:00 19994333.227000001818 28999999.983999971300 27869999.955999970436 3923184.925000071991 60317.559947829 2024-01-08T13:26:19.492395+00:00 19994333.234000090510 28999999.988999959081 27870000.034000039101 3929251.057999968994 60317.559959430 2024-01-08T13:26:20.494772+00:00 19994333.228999968618 29000000.012000080198 27869999.947999950498 3923771.062999964226 60317.559970852 2024-01-08T13:26:21.481620+00:00 19994333.228999968618 29000000.014999989420 27870000.014999989420 3924973.930000067223 60317.559982634 2024-01-08T13:26:22.499611+00:00 19994333.230000019073 29000000.046999931335 27870000.024999979883 3928598.930999993812 60317.559994055 2024-01-08T13:26:23.486398+00:00 19994333.231999989599 28999999.949000000954 27869999.940000060946 3927212.093999981880 60317.560005658 2024-01-08T13:26:24.488827+00:00 19994333.225999951363 28999999.991000059992 27870000.085999969393 3926418.121999979019 60317.560017078 2024-01-08T13:26:25.475576+00:00 19994333.232999999076 29000000.013999998569 27869999.904000040144 3927851.814000010025 60317.560028861 2024-01-08T13:26:26.493564+00:00 19994333.230000000447 29000000.002000000328 27870000.087000008672 3927490.082000017166 60317.560040282 2024-01-08T13:26:27.480317+00:00 19994333.227000009269 28999999.996999990195 27869999.988000039011 3927162.952000021935 60317.560051884 2024-01-08T13:26:28.482770+00:00 19994333.230999991298 28999999.989000011235 27869999.984999898821 3928136.904999970924 60317.560063667 2024-01-08T13:26:29.500779+00:00 19994333.231000009924 29000000.002999991179 27869999.949000000954 3925956.208999990951 60317.560075087 2024-01-08T13:26:30.487553+00:00 19994333.230000000447 29000000.022999998182 27869999.993000030518 3925649.876999973785 60317.560086689 2024-01-08T13:26:31.489965+00:00 19994333.231999989599 29000000.018000010401 27870000.083999991417 3922140.927000045776 60317.560098291 2024-01-08T13:26:32.492337+00:00 19994333.227999988943 28999999.964999999851 27869999.977000001818 3929501.074000000954 60317.560109892 2024-01-08T13:26:33.494712+00:00 19994333.228000018746 28999999.999000009149 27870000.036000009626 3926375.033999919891 60317.560121419 2024-01-08T13:26:34.490581+00:00 19994333.228999998420 29000000.010999981314 27869999.950999978930 3933219.958999990951 60317.560133021 2024-01-08T13:26:35.493061+00:00 19994333.233000010252 29000000.004000011832 27870000.036000009626 3930731.027999997139 60317.560144442 2024-01-08T13:26:36.479820+00:00 19994333.228999968618 28999999.994000021368 27869999.945000048727 3930443.008000016212 60317.560156045 2024-01-08T13:26:37.482238+00:00 19994333.227999988943 29000000.001999970526 27870000.077000018209 3927501.884999989998 60317.560167827 2024-01-08T13:26:38.500263+00:00 19994333.232000049204 28999999.986999988556 27869999.973999980837 3927769.069000006188 60317.560179248 2024-01-08T13:26:39.487021+00:00 19994333.230999950320 29000000.018999990076 27869999.936999920756 3936029.104000092018 60317.560190850 2024-01-08T13:26:40.489431+00:00 19994333.229000028223 28999999.989000018686 27870000.006000038236 3927187.915999888908 60317.560202451 2024-01-08T13:26:41.491825+00:00 19994333.231999989599 28999999.987999979407 27870000.032000001520 3930194.052000045776 60317.560214054 2024-01-08T13:26:42.494279+00:00 19994333.231000009924 29000000.011999960989 27870000.026000000536 3930678.987000000197 60317.560225475 2024-01-08T13:26:43.481053+00:00 19994333.223999980837 29000000.012000080198 27869999.962999999523 3926240.981999999844 60317.560237077 2024-01-08T13:26:44.483429+00:00 19994333.230000019073 28999999.975000020117 27870000.003000009805 3928620.984999998938 60317.560248679 2024-01-08T13:26:45.485824+00:00 19994333.231999989599 29000000.002999901772 27869999.988999988884 3928775.959000001196 60317.560260280 2024-01-08T13:26:46.488189+00:00 19994333.227999988943 28999999.992000099272 27870000.030000001192 3928907.962999999989 60317.560271882 2024-01-08T13:26:47.490556+00:00 19994333.228000041097 29000000.015999909490 27869999.914999991655 3927916.990999999922 60317.560283483 2024-01-08T13:26:48.492922+00:00 19994333.232999980450 29000000.017000079155 27870000.054000020027 3929730.116999999154 60317.560295085 2024-01-08T13:26:49.495338+00:00 19994333.231000009924 28999999.968999978155 27870000.006999999285 3926016.853000000119 60317.560306506 2024-01-08T13:26:50.482094+00:00 19994333.226999938488 29000000.014999989420 27869999.994999971241 3924988.141000003088 60317.560318108 2024-01-08T13:26:51.484511+00:00 19994333.230000019073 29000000.011000040919 27870000.008000019938 3932218.000000000000 60317.560329709 2024-01-08T13:26:52.486899+00:00 19994333.234000090510 29000000.016999959946 27870000.035000029951 3925756.004999995232 60317.560341311 2024-01-08T13:26:53.489274+00:00 19994333.227000001818 28999999.973999980837 27869999.983999971300 3930243.951000005007 60317.560352732 2024-01-08T13:26:54.476042+00:00 19994333.230999950320 29000000.016999959946 27870000.009999990463 3929144.950999998022 60317.560364515 2024-01-08T13:26:55.494056+00:00 19994333.231999989599 28999999.978000041097 27870000.004999998957 3925986.148000001907 60317.560376117 2024-01-08T13:26:56.496498+00:00 19994333.227000001818 28999999.975999951363 27869999.995999988168 3930466.964999996126 60317.560387538 2024-01-08T13:26:57.483278+00:00 19994333.230000019073 29000000.031000021845 27870000.032000008970 3928326.940000005066 60317.560399320 2024-01-08T13:26:58.501297+00:00 19994333.233000040054 28999999.960000038147 27869999.960000038147 3926737.067999995779 60317.560410742 2024-01-08T13:26:59.488084+00:00 19994333.225999951363 29000000.013999938965 27870000.050999999046 3929724.017000005115 60317.560422343 2024-01-08T13:27:00.490460+00:00 19994333.228999968618 29000000.019000049680 27869999.922999981791 3928615.987999991048 60317.560433764 2024-01-08T13:27:01.477210+00:00 19994333.231999989599 29000000.014000058174 27870000.047999981791 3927578.978000000119 60317.560445546 2024-01-08T13:27:02.495207+00:00 19994333.227000001818 29000000.010999999940 27870000.041000008583 3924874.868000001181 60317.560456967 2024-01-08T13:27:03.481977+00:00 19994333.235000010580 28999999.971999999136 27869999.981000069529 3926987.221000000834 60317.560468569 2024-01-08T13:27:04.484357+00:00 19994333.230000019073 29000000.002000000328 27869999.957999940962 3926744.880000010133 60317.560480352 2024-01-08T13:27:05.502366+00:00 19994333.228999968618 29000000.009999990463 27869999.955000039190 3931993.979999988806 60317.560491772 2024-01-08T13:27:06.489152+00:00 19994333.228999968618 29000000.002000000328 27870000.085999969393 3926291.993000001181 60317.560503374 2024-01-08T13:27:07.491526+00:00 19994333.233000040054 28999999.997000008821 27869999.945999979973 3928297.106000006199 60317.560514795 2024-01-08T13:27:08.478275+00:00 19994333.228000041097 28999999.986999988556 27869999.983999971300 3927520.864999995101 60317.560526577 2024-01-08T13:27:09.496268+00:00 19994333.225999951363 29000000.004999998957 27870000.071000099182 3923052.085000007879 60317.560537998 2024-01-08T13:27:10.483045+00:00 19994333.231999989599 29000000.007000029087 27869999.923999909312 3929179.089999989141 60317.560549600 2024-01-08T13:27:11.485413+00:00 19994333.226000070572 28999999.987999979407 27870000.027000069618 3925702.866000012029 60317.560561202 2024-01-08T13:27:12.487811+00:00 19994333.231999989599 29000000.007000029087 27869999.957000020891 3926575.066000000108 60317.560572803 2024-01-08T13:27:13.490225+00:00 19994333.230000019073 29000000.016999959946 27869999.985999941826 3925273.983999996912 60317.560584405 2024-01-08T13:27:14.492591+00:00 19994333.230999950320 28999999.935999989510 27870000.062999960035 3929072.971000000834 60317.560595931 2024-01-08T13:27:15.488451+00:00 19994333.230999950320 29000000.046000000089 27870000.006000038236 3927583.058999999892 60317.560607608 2024-01-08T13:27:16.497332+00:00 19994333.229000091553 29000000.000000000000 27869999.937999960035 3926747.866999999154 60317.560618955 2024-01-08T13:27:17.477688+00:00 19994333.230999950320 28999999.997000038624 27870000.092000011355 3930211.067000002135 60317.560630737 2024-01-08T13:27:18.495700+00:00 19994333.228999998420 29000000.011999960989 27869999.938000079244 3930331.991999983788 60317.560642159 2024-01-08T13:27:19.482484+00:00 19994333.227000001818 28999999.983999971300 27870000.004999998957 3927186.005000025034 60317.560653761 2024-01-08T13:27:20.484900+00:00 19994333.236999999732 29000000.013000011444 27870000.061000000685 3928777.013999999035 60317.560665362 2024-01-08T13:27:21.487270+00:00 19994333.224999990314 29000000.001000050455 27869999.910999991000 3931158.965000004042 60317.560676963 2024-01-08T13:27:22.489634+00:00 19994333.231000009924 28999999.995000001043 27870000.089000001550 3924362.064999998081 60317.560688565 2024-01-08T13:27:23.492015+00:00 19994333.228999998420 29000000.021000031382 27869999.909000009298 3930105.869999974966 60317.560699986 2024-01-08T13:27:24.478828+00:00 19994333.231000009924 28999999.971999999136 27869999.951999988407 3925645.076000005007 60317.560711769 2024-01-08T13:27:25.496835+00:00 19994333.230999980122 28999999.987999919802 27870000.080000009388 3928522.030000001192 60317.560723190 2024-01-08T13:27:26.483629+00:00 19994333.227000001818 29000000.027000069618 27870000.019999980927 3927817.032999991905 60317.560734792 2024-01-08T13:27:27.486046+00:00 19994333.231000009924 28999999.940999981016 27869999.964999999851 3924937.909000008833 60317.560746394 2024-01-08T13:27:28.488413+00:00 19994333.228999998420 29000000.049000021070 27869999.995999988168 3924594.008000016212 60317.560757995 2024-01-08T13:27:29.490776+00:00 19994333.231000009924 28999999.988999959081 27870000.066000010818 3927294.025999993086 60317.560769416 2024-01-08T13:27:30.477527+00:00 19994333.231000009924 28999999.985000010580 27869999.976000010967 3926482.087999999989 60317.560781199 2024-01-08T13:27:31.495576+00:00 19994333.231000009924 29000000.049000021070 27869999.985000010580 3929293.854000002146 60317.560792801 2024-01-08T13:27:32.497955+00:00 19994333.227000001818 29000000.000000000000 27870000.012999951839 3926075.173999994993 60317.560804222 2024-01-08T13:27:33.484738+00:00 19994333.231999989599 28999999.987999919802 27869999.930000010878 3926837.919999986887 60317.560815823 2024-01-08T13:27:34.487155+00:00 19994333.228999968618 28999999.980000019073 27870000.069000009447 3930313.975000023842 60317.560827425 2024-01-08T13:27:35.489519+00:00 19994333.227000001818 29000000.009000059217 27870000.032999988645 3928271.969999998808 60317.560839027 2024-01-08T13:27:36.491901+00:00 19994333.230000019073 29000000.022999998182 27869999.986000001431 3928046.027999997139 60317.560850448 2024-01-08T13:27:37.478670+00:00 19994333.231999989599 28999999.987999919802 27869999.940000001341 3926397.952999978792 60317.560862230 2024-01-08T13:27:38.496707+00:00 19994333.227999988943 28999999.984000090510 27870000.034999970347 3926180.044000000227 60317.560873651 2024-01-08T13:27:39.483451+00:00 19994333.230000019073 28999999.978999998420 27869999.986000061035 3926905.028000026941 60317.560885253 2024-01-08T13:27:40.485847+00:00 19994333.230000019073 29000000.015999998897 27869999.977000001818 3920571.988999993075 60317.560896855 2024-01-08T13:27:41.488261+00:00 19994333.229999959469 29000000.016999989748 27870000.021999958903 3927555.974000006914 60317.560908456 2024-01-08T13:27:42.490638+00:00 19994333.229000028223 28999999.965000018477 27870000.002000089735 3926375.058999984991 60317.560920058 2024-01-08T13:27:43.493007+00:00 19994333.230000019073 29000000.035999979824 27869999.968999978155 3921473.932000011206 60317.560931479 2024-01-08T13:27:44.479751+00:00 19994333.231000009924 28999999.972999989986 27870000.074000000954 3925548.053000003099 60317.560943262 2024-01-08T13:27:45.497827+00:00 19994333.228999968618 29000000.024000018835 27869999.923999909312 3927533.978999971878 60317.560954683 2024-01-08T13:27:46.484591+00:00 19994333.228999968618 28999999.996999979019 27870000.009000059217 3921232.901000022888 60317.560966284 2024-01-08T13:27:47.486988+00:00 19994333.231000069529 28999999.986000031233 27870000.011999960989 3925917.027999997139 60317.560977706 2024-01-08T13:27:48.473773+00:00 19994333.230999950320 29000000.000000000000 27869999.998000029474 3923948.120999991894 60317.560989488 2024-01-08T13:27:49.491769+00:00 19994333.230000019073 29000000.016999959946 27869999.970000028610 3930291.951999992132 60317.561001090 2024-01-08T13:27:50.494152+00:00 19994333.233000040054 28999999.995000001043 27870000.042999979109 3928680.968999981880 60317.561012510 2024-01-08T13:27:51.480899+00:00 19994333.225999951363 28999999.972999989986 27870000.013999938965 3925759.054000020027 60317.561024293 2024-01-08T13:27:52.498961+00:00 19994333.228999968618 29000000.033000048250 27869999.999000068754 3925487.995000004768 60317.561035714 2024-01-08T13:27:53.485696+00:00 19994333.231999989599 28999999.960999969393 27869999.939999941736 3928921.873000026215 60317.561047316 2024-01-08T13:27:54.488099+00:00 19994333.230000019073 29000000.037999991328 27870000.022000070661 3928514.048999965191 60317.561058843 2024-01-08T13:27:55.483991+00:00 19994333.228000041097 29000000.018000010401 27870000.005999919027 3927011.012000023853 60317.561070519 2024-01-08T13:27:56.492867+00:00 19994333.230000019073 28999999.981000009924 27870000.006000038236 3935034.041000009049 60317.561081865 2024-01-08T13:27:57.473110+00:00 19994333.228999968618 29000000.028000000864 27869999.978999968618 3927690.016999959946 60317.561093647 2024-01-08T13:27:58.491105+00:00 19994333.230000019073 28999999.955000039190 27870000.057999998331 3923536.920000017155 60317.561105325 2024-01-08T13:27:59.500051+00:00 19994333.231999989599 29000000.005999919027 27869999.973000001162 3920914.089999973774 60317.561116670 2024-01-08T13:28:00.480297+00:00 19994333.227000001818 28999999.978000041097 27869999.947000000626 3925994.938000022899 60317.561128452 2024-01-08T13:28:01.498311+00:00 19994333.230000019073 29000000.042000059038 27870000.055999990553 3925179.005999981891 60317.561139873 2024-01-08T13:28:02.485069+00:00 19994333.232999920845 28999999.995999928564 27870000.050000000745 3923499.062000035774 60317.561151475 2024-01-08T13:28:03.487438+00:00 19994333.233000040054 28999999.977000001818 27869999.960999999195 3924970.926999986172 60317.561163076 2024-01-08T13:28:04.489802+00:00 19994333.223999980837 29000000.008000019938 27870000.026000019163 3924403.962000011932 60317.561174678 2024-01-08T13:28:05.492167+00:00 19994333.228999968618 28999999.993999961764 27870000.046000000089 3925786.074000000954 60317.561186099 2024-01-08T13:28:06.478949+00:00 19994333.234000090510 29000000.022000070661 27869999.880999978632 3926159.015999972820 60317.561197700 2024-01-08T13:28:07.481329+00:00 19994333.227000001818 28999999.992999911308 27870000.024999979883 3925180.912999988068 60317.561209483 2024-01-08T13:28:08.499354+00:00 19994333.230999950320 28999999.985000010580 27870000.021000031382 3929204.090000032913 60317.561220904 2024-01-08T13:28:09.486150+00:00 19994333.230000019073 29000000.009000059217 27869999.976000010967 3924793.000000000000 60317.561232506 2024-01-08T13:28:10.488524+00:00 19994333.227000001818 29000000.003000020981 27869999.985000010580 3927670.037999988068 60317.561244108 2024-01-08T13:28:11.490903+00:00 19994333.235000010580 28999999.978999968618 27870000.084999978542 3928571.962000011932 60317.561255709 2024-01-08T13:28:12.493279+00:00 19994333.228999998420 29000000.021000031382 27869999.902000010014 3926618.023000001907 60317.561267130 2024-01-08T13:28:13.480056+00:00 19994333.228000000119 29000000.003999948502 27870000.028999980539 3921659.033999979030 60317.561278732 2024-01-08T13:28:14.482424+00:00 19994333.228000011295 29000000.016999959946 27870000.078999999911 3924168.902000010014 60317.561290334 2024-01-08T13:28:15.484842+00:00 19994333.230999991298 28999999.981000069529 27869999.952000018209 3924061.069999992847 60317.561301935 2024-01-08T13:28:16.487242+00:00 19994333.231000009924 28999999.982999999076 27869999.987999979407 3925720.087000011932 60317.561313537 2024-01-08T13:28:17.489611+00:00 19994333.230999991298 29000000.037999998778 27869999.984000030905 3926276.824000000954 60317.561325138 2024-01-08T13:28:18.491985+00:00 19994333.229000020772 29000000.000999998301 27870000.044000029564 3931201.952000021935 60317.561336740 2024-01-08T13:28:19.494375+00:00 19994333.232999980450 28999999.988000009209 27869999.995999928564 3925786.046999990940 60317.561348162 2024-01-08T13:28:20.481161+00:00 19994333.224000010639 28999999.995999988168 27869999.986000061035 3926305.024999976158 60317.561359944 2024-01-08T13:28:21.499147+00:00 19994333.229999989271 29000000.000000000000 27869999.995000001043 3924800.000000000000 60317.561371365 2024-01-08T13:28:22.485935+00:00 19994333.233000010252 28999999.986000001431 27869999.946999911219 3928874.991999983788 60317.561382967 2024-01-08T13:28:23.488344+00:00 19994333.228000018746 29000000.032000008970 27870000.019000049680 3926198.073000013828 60317.561394388 2024-01-08T13:28:24.475096+00:00 19994333.229999959469 28999999.962000008672 27870000.052000049502 3928385.917999982834 60317.561406170 2024-01-08T13:28:25.493091+00:00 19994333.233000040054 29000000.004000011832 27869999.973999980837 3922898.016000031959 60317.561417772 2024-01-08T13:28:26.495463+00:00 19994333.227000001818 29000000.003999948502 27870000.026000019163 3923101.064000010025 60317.561429193 2024-01-08T13:28:27.482274+00:00 19994333.227000001818 28999999.983000040054 27869999.916999939829 3926844.973999977112 60317.561440975 2024-01-08T13:28:28.500262+00:00 19994333.235000010580 29000000.038999971002 27870000.113000039011 3928649.990999997128 60317.561452396 2024-01-08T13:28:29.487035+00:00 19994333.227000001818 28999999.990000009537 27869999.878000020981 3926280.005999981891 60317.561463998 2024-01-08T13:28:30.489444+00:00 19994333.228999968618 28999999.999000009149 27870000.095999959856 3923374.959000051022 60317.561475419 2024-01-08T13:28:31.476190+00:00 19994333.230000019073 28999999.986999988556 27869999.968000050634 3925579.093999981880 60317.561487201 2024-01-08T13:28:32.494188+00:00 19994333.231999989599 28999999.981999989599 27869999.952999949455 3928287.907999991905 60317.561498622 2024-01-08T13:28:33.480939+00:00 19994333.227999988943 29000000.042999979109 27870000.042999979109 3928603.032000004780 60317.561510225 2024-01-08T13:28:34.483401+00:00 19994333.234000030905 28999999.960000038147 27870000.021999958903 3927466.046999990940 60317.561522007 2024-01-08T13:28:35.501422+00:00 19994333.229999959469 29000000.019999980927 27869999.969000101089 3927121.833999990951 60317.561533428 2024-01-08T13:28:36.488191+00:00 19994333.228000041097 28999999.988999959081 27870000.031999949366 3929370.108000040054 60317.561545030 2024-01-08T13:28:37.490610+00:00 19994333.227999988943 29000000.016000028700 27869999.953000001609 3923871.927999972831 60317.561556556 2024-01-08T13:28:38.486477+00:00 19994333.231999929994 28999999.978999968618 27870000.040999989957 3930376.964999973774 60317.561568233 2024-01-08T13:28:39.495357+00:00 19994333.229000091553 29000000.008000019938 27869999.940999999642 3929525.195000051986 60317.561579579 2024-01-08T13:28:40.475612+00:00 19994333.227999929339 29000000.014000058174 27870000.073000010103 3930879.912000000011 60317.561591362 2024-01-08T13:28:41.493694+00:00 19994333.231999989599 28999999.982999920845 27869999.995999988168 3930755.017999947071 60317.561602783 2024-01-08T13:28:42.480468+00:00 19994333.229000091553 29000000.019000049680 27870000.039000000805 3924491.977000058163 60317.561614385 2024-01-08T13:28:43.482875+00:00 19994333.229999899864 29000000.000000000000 27869999.956999991089 3928717.043999969959 60317.561626168 2024-01-08T13:28:44.500903+00:00 19994333.231000069529 29000000.000000000000 27870000.015999998897 3926192.957000017166 60317.561637589 2024-01-08T13:28:45.487654+00:00 19994333.225999951363 28999999.985000010580 27869999.941000010818 3926608.930999993812 60317.561649190 2024-01-08T13:28:46.490024+00:00 19994333.231000069529 29000000.021000031382 27870000.025999959558 3926637.144999980927 60317.561660611 2024-01-08T13:28:47.476797+00:00 19994333.235999941826 28999999.966999888420 27870000.026000019163 3925935.965000032913 60317.561672394 2024-01-08T13:28:48.494864+00:00 19994333.228000041097 29000000.008000019938 27870000.025000039488 3929920.949999988079 60317.561683815 2024-01-08T13:28:49.481624+00:00 19994333.228999968618 29000000.000000000000 27869999.991999980062 3924577.039999961853 60317.561695417 2024-01-08T13:28:50.484010+00:00 19994333.226000070572 28999999.998000029474 27870000.008999999613 3924038.962999999989 60317.561707019 2024-01-08T13:28:51.486411+00:00 19994333.232999920845 28999999.983999971300 27869999.978999968618 3929307.081000030041 60317.561718620 2024-01-08T13:28:52.488788+00:00 19994333.228000041097 29000000.004999998957 27869999.961000028998 3924983.948000013828 60317.561730041 2024-01-08T13:28:53.475549+00:00 19994333.227999929339 29000000.043000001460 27870000.002999961376 3924980.968999981880 60317.561741823 2024-01-08T13:28:54.493544+00:00 19994333.238000039011 28999999.964000001550 27870000.026000019163 3927331.056999980938 60317.561753426 2024-01-08T13:28:55.495971+00:00 19994333.223000049591 29000000.016999989748 27869999.949999991804 3925128.934000014793 60317.561764847 2024-01-08T13:28:56.482724+00:00 19994333.230000019073 29000000.008000019938 27870000.032000061125 3927736.009000002872 60317.561776449 2024-01-08T13:28:57.485160+00:00 19994333.230999950320 28999999.970999989659 27870000.021999958903 3928696.992999970913 60317.561788050 2024-01-08T13:28:58.487550+00:00 19994333.228000041097 29000000.004000011832 27869999.967000011355 3925747.060999989975 60317.561799652 2024-01-08T13:28:59.489914+00:00 19994333.231999989599 29000000.005999978632 27870000.018999930471 3924159.019000052940 60317.561811073 2024-01-08T13:29:00.476667+00:00 19994333.232999920845 29000000.011000011116 27869999.971000079066 3925638.970000029076 60317.561822855 2024-01-08T13:29:01.494667+00:00 19994333.225000020117 29000000.009999990463 27869999.988000039011 3925920.912999988068 60317.561834276 2024-01-08T13:29:02.481464+00:00 19994333.227000001818 28999999.979000028223 27870000.015999909490 3928687.023000001907 60317.561845878 2024-01-08T13:29:03.483830+00:00 19994333.233999971300 28999999.986000001431 27870000.019999980927 3930664.077000021935 60317.561857480 2024-01-08T13:29:04.486236+00:00 19994333.231999989599 29000000.018000010401 27870000.027000069618 3930409.996999979019 60317.561869081 2024-01-08T13:29:05.488629+00:00 19994333.227000121027 28999999.992999970913 27869999.901000019163 3928630.895999907982 60317.561880683 2024-01-08T13:29:06.491004+00:00 19994333.230000000447 29000000.017000019550 27870000.098999980837 3926107.106000065804 60317.561892103 2024-01-08T13:29:07.477752+00:00 19994333.232000000775 28999999.986999988556 27869999.934999939054 3926427.881999969017 60317.561903886 2024-01-08T13:29:08.495741+00:00 19994333.225999999791 28999999.991000000387 27869999.961000081152 3930239.032000064850 60317.561915307 2024-01-08T13:29:09.482538+00:00 19994333.234999999404 29000000.008000019938 27870000.082999940962 3932710.029999970924 60317.561926909 2024-01-08T13:29:10.484909+00:00 19994333.228000000119 28999999.995999988168 27870000.042999979109 3925901.082999945153 60317.561938330 2024-01-08T13:29:11.471681+00:00 19994333.228000000119 29000000.009999990463 27869999.980000019073 3924920.948000072967 60317.561950113 2024-01-08T13:29:12.489716+00:00 19994333.229999989271 29000000.004999998957 27870000.034999970347 3930712.975999950897 60317.561961714 2024-01-08T13:29:13.492090+00:00 19994333.234000001103 28999999.975000020117 27869999.953000068665 3924002.085000038147 60317.561973135 2024-01-08T13:29:14.478844+00:00 19994333.226000010967 28999999.991999980062 27869999.944999929518 3927916.914000033867 60317.561984917 2024-01-08T13:29:15.496846+00:00 19994333.228999998420 29000000.026999950409 27869999.982000000775 3928546.980999947060 60317.561996338 2024-01-08T13:29:16.483631+00:00 19994333.228999998420 28999999.999000068754 27870000.057999998331 3925987.049999951851 60317.562007940 2024-01-08T13:29:17.485995+00:00 19994333.236000001431 29000000.003000020981 27869999.969000000507 3924166.991000055801 60317.562019541 2024-01-08T13:29:18.488383+00:00 19994333.224999960512 29000000.001999970526 27870000.070999991149 3921422.939999938011 60317.562031143 2024-01-08T13:29:19.490785+00:00 19994333.231000009924 28999999.993000030518 27869999.896999999881 3923825.083000063896 60317.562042489 2024-01-08T13:29:20.471025+00:00 19994333.228000041097 28999999.984999898821 27870000.081000000238 3926126.925999999046 60317.562054271 2024-01-08T13:29:21.489014+00:00 19994333.231999989599 29000000.015000101179 27869999.957000020891 3923893.050999999046 60317.562065948 2024-01-08T13:29:22.497903+00:00 19994333.231000009924 29000000.019999980927 27870000.015999998897 3925454.988999962807 60317.562077294 2024-01-08T13:29:23.478222+00:00 19994333.228999968618 28999999.963999990374 27870000.004999998957 3926332.955999969970 60317.562089077 2024-01-08T13:29:24.496246+00:00 19994333.229000028223 29000000.047999981791 27869999.961999978870 3925375.054000020027 60317.562100498 2024-01-08T13:29:25.483052+00:00 19994333.231999989599 28999999.983999971300 27870000.059000018984 3927271.972000002861 60317.562112100 2024-01-08T13:29:26.485451+00:00 19994333.231000009924 28999999.991000059992 27869999.893000010401 3928119.985000013839 60317.562123702 2024-01-08T13:29:27.487828+00:00 19994333.227000001818 28999999.990000009537 27870000.108999971300 3927127.095000029076 60317.562135303 2024-01-08T13:29:28.490193+00:00 19994333.227999988943 28999999.995000001043 27869999.990000009537 3928413.972000002861 60317.562146724 2024-01-08T13:29:29.476955+00:00 19994333.231999989599 29000000.026999950409 27869999.971000019461 3926339.863000034820 60317.562158326 2024-01-08T13:29:30.479370+00:00 19994333.230000019073 28999999.986999999732 27869999.962000008672 3932939.984999895096 60317.562170108 2024-01-08T13:29:31.497363+00:00 19994333.227999988943 28999999.993000000715 27870000.067999958992 3927902.139000058174 60317.562181529 2024-01-08T13:29:32.484117+00:00 19994333.230999950320 29000000.010999988765 27870000.027000010014 3921243.998999952804 60317.562193131 2024-01-08T13:29:33.486527+00:00 19994333.231000069529 28999999.996999990195 27869999.986000001431 3929076.963999987114 60317.562204733 2024-01-08T13:29:34.488892+00:00 19994333.227000001818 29000000.002000000328 27870000.050000008196 3924807.979000092018 60317.562216334 2024-01-08T13:29:35.491260+00:00 19994333.232999920845 28999999.985000010580 27869999.971999999136 3927310.044999957085 60317.562227755 2024-01-08T13:29:36.478030+00:00 19994333.229000091553 29000000.030999988317 27869999.917999979109 3924767.968999981880 60317.562239357 2024-01-08T13:29:37.480439+00:00 19994333.230000019073 28999999.986000001431 27870000.078000068665 3925493.063000082970 60317.562250958 2024-01-08T13:29:38.482807+00:00 19994333.229999899864 28999999.977000031620 27869999.954999919981 3927272.979999899864 60317.562262560 2024-01-08T13:29:39.485189+00:00 19994333.231999989599 29000000.010999981314 27869999.949000000954 3927968.027000070084 60317.562274162 2024-01-08T13:29:40.487602+00:00 19994333.230000019073 28999999.981000009924 27870000.078999999911 3928223.990999937057 60317.562285764 2024-01-08T13:29:41.489969+00:00 19994333.227000001818 29000000.000000000000 27869999.985000010580 3932489.872000098228 60317.562297365 2024-01-08T13:29:42.492342+00:00 19994333.233000040054 29000000.059000018984 27869999.990000009537 3933538.035999894142 60317.562308786 2024-01-08T13:29:43.479097+00:00 19994333.225999951363 28999999.953999999911 27870000.059000018984 3930192.087000011932 60317.562320569 2024-01-08T13:29:44.497163+00:00 19994333.231000069529 29000000.002999961376 27869999.975999951363 3925098.930999993812 60317.562331990 2024-01-08T13:29:45.483926+00:00 19994333.225999951363 29000000.030000030994 27869999.938000079244 3927099.114000082016 60317.562343592 2024-01-08T13:29:46.486352+00:00 19994333.235000010580 28999999.944999989122 27870000.018999930471 3925201.863999962807 60317.562355013 2024-01-08T13:29:47.473133+00:00 19994333.228000041097 29000000.052999969572 27869999.965000029653 3924838.141000031959 60317.562366796 2024-01-08T13:29:48.491126+00:00 19994333.232999920845 28999999.973000049591 27870000.016999959946 3930249.912999988068 60317.562378397 2024-01-08T13:29:49.493500+00:00 19994333.228000041097 29000000.000999931246 27870000.057999968529 3925067.006999969017 60317.562389818 2024-01-08T13:29:50.480247+00:00 19994333.227000001818 28999999.996000051498 27870000.007000088692 3930386.052999972831 60317.562401601 2024-01-08T13:29:51.498349+00:00 19994333.231000069529 29000000.018000010401 27869999.911000009626 3927659.940000057220 60317.562413022 2024-01-08T13:29:52.485104+00:00 19994333.231999989599 28999999.977999929339 27870000.049999948591 3930995.027999997139 60317.562424624 2024-01-08T13:29:53.487494+00:00 19994333.227999929339 29000000.014000058174 27870000.042000059038 3929736.032999991905 60317.562436044 2024-01-08T13:29:54.474241+00:00 19994333.228999968618 29000000.026999950409 27869999.975000001490 3924299.988999962807 60317.562447827 2024-01-08T13:29:55.492230+00:00 19994333.231000069529 28999999.943000078201 27869999.916999999434 3931314.853999971878 60317.562459247 2024-01-08T13:29:56.478966+00:00 19994333.230000019073 29000000.046000000089 27870000.048999991268 3933453.112000108231 60317.562470849 2024-01-08T13:29:57.481330+00:00 19994333.230000019073 29000000.003999948502 27870000.000999998301 3924501.965999960899 60317.562482632 2024-01-08T13:29:58.499382+00:00 19994333.229999899864 28999999.978999968618 27869999.986999988556 3929525.904999970924 60317.562494053 2024-01-08T13:29:59.486122+00:00 19994333.228999998420 29000000.009000059217 27869999.998000029474 3929077.180000067223 60317.562505655 2024-01-08T13:30:00.488536+00:00 19994333.228000000119 29000000.014999989420 27869999.966999981552 3931508.928999900818 60317.562517181 2024-01-08T13:30:01.484438+00:00 19994333.234999999404 29000000.001999970526 27870000.083000000566 3930922.925000071991 60317.562528858 2024-01-08T13:30:02.493328+00:00 19994333.228999998420 28999999.978999968618 27870000.006000008434 3929596.152999997139 60317.562540203 2024-01-08T13:30:03.473581+00:00 19994333.227000001818 28999999.983000040054 27870000.004999969155 3930104.863999962807 60317.562551986 2024-01-08T13:30:04.491583+00:00 19994333.231000009924 29000000.024999979883 27870000.006000038236 3925805.060000061989 60317.562563408 2024-01-08T13:30:05.478419+00:00 19994333.231999978423 29000000.018000010401 27869999.914999961853 3925071.959999918938 60317.562575009 2024-01-08T13:30:06.480783+00:00 19994333.226000010967 28999999.973000049591 27870000.029000040144 3928499.132000089157 60317.562586791 2024-01-08T13:30:07.498781+00:00 19994333.231000009924 28999999.999000001699 27869999.977999988943 3929787.847999929916 60317.562598213 2024-01-08T13:30:08.485555+00:00 19994333.231999989599 29000000.008999999613 27870000.078999999911 3927652.095000029076 60317.562609814 2024-01-08T13:30:09.487924+00:00 19994333.228000018746 28999999.991999998689 27869999.999000009149 3927826.988999962807 60317.562621416 2024-01-08T13:30:10.490289+00:00 19994333.229999989271 29000000.008000001311 27869999.973999980837 3926693.073000072967 60317.562633017 2024-01-08T13:30:11.492683+00:00 19994333.229999989271 28999999.969999998808 27869999.981000009924 3924603.919999957085 60317.562644438 2024-01-08T13:30:12.479481+00:00 19994333.227999988943 29000000.015999998897 27869999.972999989986 3930769.957999945153 60317.562656040 2024-01-08T13:30:13.481866+00:00 19994333.231000009924 29000000.015999998897 27870000.011999960989 3927798.120000004768 60317.562667642 2024-01-08T13:30:14.484262+00:00 19994333.233000040054 29000000.010999981314 27869999.998000029474 3925145.902999997139 60317.562679244 2024-01-08T13:30:15.486649+00:00 19994333.229999959469 28999999.976000010967 27870000.024000048637 3923568.020000100136 60317.562690845 2024-01-08T13:30:16.489020+00:00 19994333.225000020117 29000000.022000011057 27870000.079999919981 3927101.990999937057 60317.562702447 2024-01-08T13:30:17.491392+00:00 19994333.232999980450 28999999.971999999136 27869999.890000101179 3926729.937999964226 60317.562714048 2024-01-08T13:30:18.493771+00:00 19994333.230000019073 29000000.009999990463 27869999.991999980062 3929929.034000039101 60317.562725469 2024-01-08T13:30:19.480547+00:00 19994333.223999980837 29000000.009999990463 27870000.074000000954 3927281.986999989022 60317.562737071 2024-01-08T13:30:20.482911+00:00 19994333.233000040054 29000000.005999978632 27869999.963999990374 3925083.978999971878 60317.562748672 2024-01-08T13:30:21.485300+00:00 19994333.231000009924 29000000.004000011832 27869999.939999941736 3930940.030000091065 60317.562760274 2024-01-08T13:30:22.487706+00:00 19994333.231999989599 28999999.986000001431 27870000.050999999046 3928746.041000009049 60317.562771695 2024-01-08T13:30:23.474469+00:00 19994333.228999968618 28999999.999000009149 27870000.030000090599 3927753.113999962807 60317.562783478 2024-01-08T13:30:24.492467+00:00 19994333.230000019073 28999999.997999969870 27870000.036999940872 3924897.868000030983 60317.562795079 2024-01-08T13:30:25.494861+00:00 19994333.229000028223 28999999.996000051498 27869999.957000020891 3928126.007999897003 60317.562806501 2024-01-08T13:30:26.481674+00:00 19994333.228999968618 28999999.960999969393 27870000.006999969482 3927914.013000010978 60317.562818103 2024-01-08T13:30:27.484041+00:00 19994333.231999989599 29000000.049000021070 27869999.958000060171 3925363.967000008095 60317.562829704 2024-01-08T13:30:28.486435+00:00 19994333.228999968618 28999999.983999971300 27870000.062999960035 3926052.115000010002 60317.562841306 2024-01-08T13:30:29.488837+00:00 19994333.227000001818 29000000.014999989420 27869999.937999960035 3925343.916000009049 60317.562852727 2024-01-08T13:30:30.475582+00:00 19994333.231999989599 28999999.993000030518 27870000.001000050455 3930596.991000055801 60317.562864509 2024-01-08T13:30:31.493572+00:00 19994333.231000069529 28999999.993999961764 27870000.006999969482 3928552.990999937057 60317.562875930 2024-01-08T13:30:32.480350+00:00 19994333.227000001818 29000000.037000060081 27870000.022999998182 3926247.994000076782 60317.562887533 2024-01-08T13:30:33.482805+00:00 19994333.230999950320 28999999.977000001818 27869999.947999998927 3926721.000000000000 60317.562899134 2024-01-08T13:30:34.485189+00:00 19994333.233000040054 28999999.988999959081 27869999.986000008881 3925303.903999925125 60317.562910736 2024-01-08T13:30:35.487611+00:00 19994333.228999968618 29000000.016000028700 27870000.025999989361 3922477.124000072014 60317.562922338 2024-01-08T13:30:36.490008+00:00 19994333.228999968618 28999999.996000051498 27870000.006000008434 3929545.910999894142 60317.562933759 2024-01-08T13:30:37.476754+00:00 19994333.230000019073 28999999.985999941826 27870000.072000000626 3925789.024000049103 60317.562945541 2024-01-08T13:30:38.494743+00:00 19994333.233999971300 28999999.998000029474 27869999.927999999374 3927256.072000027169 60317.562956962 2024-01-08T13:30:39.481506+00:00 19994333.227000001818 29000000.013000011444 27869999.956000000238 3927823.952999948990 60317.562968564 2024-01-08T13:30:40.483961+00:00 19994333.231000069529 28999999.983999971300 27870000.067999988794 3927899.101999998093 60317.562980166 2024-01-08T13:30:41.486329+00:00 19994333.227999929339 29000000.034999970347 27869999.977000001818 3931091.882000089157 60317.562991768 2024-01-08T13:30:42.488758+00:00 19994333.228000041097 28999999.968999978155 27870000.078000009060 3927811.069999932777 60317.563003370 2024-01-08T13:30:43.491132+00:00 19994333.231000069529 28999999.989000078291 27869999.935999989510 3922942.981999992859 60317.563014896 2024-01-08T13:30:44.486994+00:00 19994333.232999920845 29000000.015000000596 27869999.986000001431 3931839.016000031959 60317.563026573 2024-01-08T13:30:45.495873+00:00 19994333.225000020117 29000000.007000010461 27870000.022000011057 3924417.985999941826 60317.563037918 2024-01-08T13:30:46.476141+00:00 19994333.230999950320 28999999.993999999017 27869999.976000010967 3926506.971000074875 60317.563049702 2024-01-08T13:30:47.494203+00:00 19994333.230000019073 28999999.981999989599 27870000.016999959946 3932029.008999944199 60317.563061122 2024-01-08T13:30:48.480974+00:00 19994333.227000001818 29000000.021999981254 27870000.053000029176 3931669.022000073921 60317.563072724 2024-01-08T13:30:49.483391+00:00 19994333.235000010580 28999999.994000021368 27869999.959999978542 3928386.918999909889 60317.563084327 2024-01-08T13:30:50.485811+00:00 19994333.228999968618 29000000.011999990791 27869999.999000009149 3927715.050000071991 60317.563095928 2024-01-08T13:30:51.488176+00:00 19994333.230000019073 28999999.979999989271 27869999.976999938488 3924769.042999982834 60317.563107530 2024-01-08T13:30:52.490538+00:00 19994333.228000041097 29000000.011000011116 27870000.004000071436 3930341.909999967087 60317.563118950 2024-01-08T13:30:53.477306+00:00 19994333.232000000775 29000000.024999979883 27869999.993999961764 3928068.154000043869 60317.563130734 2024-01-08T13:30:54.495387+00:00 19994333.230000000447 28999999.978000041097 27870000.069000009447 3931122.852999926079 60317.563142155 2024-01-08T13:30:55.482175+00:00 19994333.228999998420 29000000.004999998957 27869999.973999980837 3926897.030000091065 60317.563153757 2024-01-08T13:30:56.484584+00:00 19994333.225999999791 28999999.996999979019 27869999.998000029474 3925429.037999988068 60317.563165358 2024-01-08T13:30:57.486969+00:00 19994333.234000008553 28999999.968999978155 27869999.981000069529 3925542.986999989022 60317.563176960 2024-01-08T13:30:58.489333+00:00 19994333.227000001818 29000000.033000048250 27869999.963999990374 3926966.919999957085 60317.563188381 2024-01-08T13:30:59.476100+00:00 19994333.232999980450 28999999.995999988168 27870000.020999908447 3925581.077000021935 60317.563199983 2024-01-08T13:31:00.478498+00:00 19994333.228999998420 28999999.991999980062 27870000.042000059038 3926996.952000021935 60317.563211765 2024-01-08T13:31:01.496523+00:00 19994333.228999998420 29000000.034999970347 27869999.993000030518 3928208.001999973785 60317.563223186 2024-01-08T13:31:02.483271+00:00 19994333.234000001103 28999999.968000050634 27869999.963999990374 3929387.024999976158 60317.563234788 2024-01-08T13:31:03.485669+00:00 19994333.228000018746 28999999.980000019073 27870000.055999990553 3930269.065999985207 60317.563246390 2024-01-08T13:31:04.488067+00:00 19994333.229999989271 29000000.046999931335 27869999.965000029653 3930841.001000047196 60317.563257991 2024-01-08T13:31:05.490443+00:00 19994333.227999988943 28999999.978999968618 27869999.923999909312 3926364.917999982834 60317.563269412 2024-01-08T13:31:06.477207+00:00 19994333.228000041097 28999999.992000099272 27870000.081000089645 3932283.919999957085 60317.563281194 2024-01-08T13:31:07.495204+00:00 19994333.231000009924 29000000.010999921709 27869999.946999911219 3929506.177000045776 60317.563292616 2024-01-08T13:31:08.481982+00:00 19994333.227000001818 28999999.975000020117 27870000.040000081062 3925787.014000058174 60317.563304217 2024-01-08T13:31:09.484367+00:00 19994333.232999980450 29000000.019000049680 27869999.965000029653 3926437.921999930870 60317.563315819 2024-01-08T13:31:10.486810+00:00 19994333.231000009924 28999999.983999971300 27870000.052999969572 3928379.021000028122 60317.563327421 2024-01-08T13:31:11.489195+00:00 19994333.227999988943 29000000.009999990463 27869999.975999999791 3927271.110999941826 60317.563339023 2024-01-08T13:31:12.491575+00:00 19994333.231000009924 29000000.026999950409 27870000.050000000745 3925382.863000034820 60317.563350444 2024-01-08T13:31:13.478347+00:00 19994333.231999989599 28999999.965000029653 27869999.964000001550 3928512.083000063896 60317.563362226 2024-01-08T13:31:14.496347+00:00 19994333.227000001818 29000000.022000070661 27869999.986000001431 3926485.983999968041 60317.563373648 2024-01-08T13:31:15.483156+00:00 19994333.232999980450 28999999.984999898821 27869999.949000019580 3928759.082000017166 60317.563385249 2024-01-08T13:31:16.485524+00:00 19994333.229000028223 28999999.999000068754 27870000.109999980778 3926652.797999999952 60317.563396670 2024-01-08T13:31:17.472296+00:00 19994333.227000001818 28999999.993999961764 27869999.900999989361 3925667.100000000093 60317.563408453 2024-01-08T13:31:18.490318+00:00 19994333.233999971300 29000000.001000050455 27870000.089999999851 3926300.039000000805 60317.563420055 2024-01-08T13:31:19.492690+00:00 19994333.227000061423 29000000.046000000089 27869999.935999989510 3928593.914999999106 60317.563431475 2024-01-08T13:31:20.479446+00:00 19994333.227999929339 28999999.990999940783 27870000.002000030130 3923396.067999999970 60317.563443257 2024-01-08T13:31:21.497460+00:00 19994333.230000019073 28999999.982000000775 27870000.064000010490 3925477.881000000983 60317.563454679 2024-01-08T13:31:22.484248+00:00 19994333.231000069529 28999999.977999988943 27869999.933999959379 3930111.000999997836 60317.563466281 2024-01-08T13:31:23.486649+00:00 19994333.230999950320 29000000.040000010282 27869999.995000001043 3930530.135000002105 60317.563477807 2024-01-08T13:31:24.482556+00:00 19994333.228000041097 28999999.969000000507 27870000.012000020593 3927940.843999996781 60317.563489484 2024-01-08T13:31:25.491431+00:00 19994333.231999989599 28999999.993999999017 27870000.009999990463 3921972.008000000846 60317.563500830 2024-01-08T13:31:26.471677+00:00 19994333.230000019073 29000000.002000000328 27870000.071999970824 3924472.053999998141 60317.563512612 2024-01-08T13:31:27.489669+00:00 19994333.228999968618 29000000.035000000149 27869999.917000059038 3925331.952000007033 60317.563524289 2024-01-08T13:31:28.498544+00:00 19994333.231999989599 28999999.991000000387 27869999.979999959469 3925640.129999995232 60317.563535634 2024-01-08T13:31:29.478815+00:00 19994333.228000041097 28999999.988000009209 27870000.057999968529 3925165.892999999225 60317.563547417 2024-01-08T13:31:30.496812+00:00 19994333.229999899864 29000000.020999971777 27869999.983000040054 3927823.984000004828 60317.563558838 2024-01-08T13:31:31.483592+00:00 19994333.231999989599 28999999.951000031084 27870000.003000020981 3927477.002999999095 60317.563570440 2024-01-08T13:31:32.485986+00:00 19994333.231000069529 29000000.050999999046 27869999.929999951273 3924990.125999995042 60317.563581861 2024-01-08T13:31:33.472758+00:00 19994333.225999951363 28999999.987999979407 27870000.133000019938 3923435.893000007141 60317.563593643 2024-01-08T13:31:34.490740+00:00 19994333.228000041097 28999999.975000020117 27869999.930999990553 3922249.096000000834 60317.563605064 2024-01-08T13:31:35.477523+00:00 19994333.231999989599 29000000.010999981314 27869999.952000018209 3927665.053000003099 60317.563616666 2024-01-08T13:31:36.479954+00:00 19994333.230000019073 28999999.990000009537 27870000.083999991417 3927028.875999987125 60317.563628268 2024-01-08T13:31:37.482346+00:00 19994333.230999950320 29000000.008000019938 27869999.991999980062 3923801.064000010025 60317.563639870 2024-01-08T13:31:38.484785+00:00 19994333.230000019073 28999999.997000038624 27869999.958000060171 3927059.960999995004 60317.563651472 2024-01-08T13:31:39.487171+00:00 19994333.228999968618 29000000.005999919027 27869999.986999988556 3928007.980000004172 60317.563663074 2024-01-08T13:31:40.489574+00:00 19994333.226000070572 28999999.973999980837 27870000.054999951273 3925264.914999992121 60317.563674675 2024-01-08T13:31:41.491967+00:00 19994333.233999971300 29000000.047000050545 27869999.991999980062 3927917.969999998808 60317.563686096 2024-01-08T13:31:42.478721+00:00 19994333.231999989599 28999999.960000038147 27870000.011000040919 3924674.133000000846 60317.563697699 2024-01-08T13:31:43.481128+00:00 19994333.225999951363 29000000.052999969572 27869999.957000020891 3925531.967000008095 60317.563709300 2024-01-08T13:31:44.483514+00:00 19994333.232000108808 28999999.958999991417 27870000.034999970347 3925674.009999989998 60317.563720902 2024-01-08T13:31:45.485955+00:00 19994333.228999968618 29000000.003000020981 27869999.971000079066 3924082.943000004161 60317.563732504 2024-01-08T13:31:46.488325+00:00 19994333.227000001818 29000000.005999919027 27869999.968999978155 3925334.083000003826 60317.563744105 2024-01-08T13:31:47.490693+00:00 19994333.230999998748 29000000.021000031382 27870000.082000020891 3925587.050999999046 60317.563755707 2024-01-08T13:31:48.493054+00:00 19994333.232000000775 29000000.001999970526 27869999.972999930382 3930346.035999997985 60317.563767127 2024-01-08T13:31:49.479802+00:00 19994333.228000000119 28999999.974000100046 27870000.011999960989 3927646.938999996055 60317.563778729 2024-01-08T13:31:50.482192+00:00 19994333.228000000119 29000000.016999959946 27869999.931000001729 3926505.919000000227 60317.563790331 2024-01-08T13:31:51.484556+00:00 19994333.232999999076 28999999.975999951363 27870000.006000000983 3927027.010000019800 60317.563801933 2024-01-08T13:31:52.486982+00:00 19994333.229000020772 29000000.018000010401 27870000.072000000626 3925978.035999984015 60317.563813353 2024-01-08T13:31:53.473745+00:00 19994333.232999980450 28999999.979000091553 27869999.996999990195 3926699.008000016212 60317.563825136 2024-01-08T13:31:54.491744+00:00 19994333.230000019073 29000000.026999950409 27869999.927000019699 3924070.064999998081 60317.563836738 2024-01-08T13:31:55.494118+00:00 19994333.225999981165 28999999.996999979019 27870000.030000001192 3930201.830999999773 60317.563848158 2024-01-08T13:31:56.480865+00:00 19994333.230000019073 28999999.998000029474 27870000.028000000864 3927340.097999989986 60317.563859760 2024-01-08T13:31:57.483262+00:00 19994333.229999989271 28999999.967000011355 27870000.034000009298 3927524.955999999773 60317.563871361 2024-01-08T13:31:58.485638+00:00 19994333.233000010252 29000000.039000000805 27869999.960999999195 3930194.025999993086 60317.563882964 2024-01-08T13:31:59.488067+00:00 19994333.228999998420 28999999.989999990910 27869999.958999991417 3928968.972999989986 60317.563894385 2024-01-08T13:32:00.474845+00:00 19994333.226000010967 28999999.981000009924 27870000.001999970526 3930556.110000013839 60317.563906167 2024-01-08T13:32:01.492842+00:00 19994333.233999971300 28999999.988999988884 27869999.994000021368 3923918.916000009049 60317.563917588 2024-01-08T13:32:02.479589+00:00 19994333.227000001818 29000000.031000021845 27870000.030000030994 3922502.042999982834 60317.563929190 2024-01-08T13:32:03.481987+00:00 19994333.231000009924 28999999.969999998808 27869999.978999968618 3927095.034000008833 60317.563940792 2024-01-08T13:32:04.484470+00:00 19994333.231999989599 29000000.009999990463 27870000.022000011057 3924109.937999994028 60317.563952394 2024-01-08T13:32:05.486841+00:00 19994333.229000028223 28999999.997000008821 27869999.992999970913 3927593.034999995958 60317.563963996 2024-01-08T13:32:06.489297+00:00 19994333.228999968618 29000000.025999989361 27869999.986000001431 3925811.863000005018 60317.563975523 2024-01-08T13:32:07.485191+00:00 19994333.231999989599 28999999.964999970049 27870000.049000021070 3926390.080000013113 60317.563987200 2024-01-08T13:32:08.494075+00:00 19994333.226000010967 29000000.018999990076 27869999.931000050157 3925676.979999988806 60317.563998546 2024-01-08T13:32:09.474322+00:00 19994333.230000019073 28999999.993000030518 27870000.069999929518 3923412.066000015009 60317.564010328 2024-01-08T13:32:10.492340+00:00 19994333.231000009924 29000000.010999981314 27869999.963999990374 3926676.995999991894 60317.564021749 2024-01-08T13:32:11.479149+00:00 19994333.232999980450 28999999.985000010580 27869999.950999978930 3927491.974999994040 60317.564033351 2024-01-08T13:32:12.481542+00:00 19994333.225000020117 28999999.998000029474 27870000.062000039965 3929951.930999993812 60317.564045134 2024-01-08T13:32:13.499611+00:00 19994333.230999950320 29000000.018000010401 27869999.914999961853 3925690.047000021208 60317.564056555 2024-01-08T13:32:14.486375+00:00 19994333.233000040054 28999999.984999950975 27870000.034000039101 3923848.979999988806 60317.564068157 2024-01-08T13:32:15.488740+00:00 19994333.227000001818 29000000.029999971390 27870000.021000031382 3927291.071999996901 60317.564079577 2024-01-08T13:32:16.475485+00:00 19994333.231999989599 28999999.963999990374 27870000.006999969482 3929748.951000005007 60317.564091360 2024-01-08T13:32:17.493518+00:00 19994333.230999950320 29000000.008000019938 27870000.024000048637 3927947.081999986898 60317.564102782 2024-01-08T13:32:18.480364+00:00 19994333.228000041097 29000000.021000031382 27869999.941999908537 3930900.902999997139 60317.564114383 2024-01-08T13:32:19.482742+00:00 19994333.230000019073 28999999.986999988556 27870000.071000099182 3931458.084000021219 60317.564125986 2024-01-08T13:32:20.485156+00:00 19994333.228999968618 29000000.000000000000 27869999.946999911219 3919440.018999993801 60317.564137587 2024-01-08T13:32:21.487551+00:00 19994333.228000041097 28999999.996999979019 27869999.967000011355 3925692.032000004780 60317.564149189 2024-01-08T13:32:22.489921+00:00 19994333.231999989599 29000000.017000079155 27870000.039000030607 3931904.849999994040 60317.564160610 2024-01-08T13:32:23.476675+00:00 19994333.227999929339 29000000.013999938965 27869999.973999980837 3927060.001000016928 60317.564172392 2024-01-08T13:32:24.494674+00:00 19994333.231000069529 28999999.978000041097 27870000.063000079244 3932277.001999973785 60317.564183814 2024-01-08T13:32:25.481469+00:00 19994333.228999968618 28999999.977999929339 27870000.000999931246 3926967.129999995232 60317.564195415 2024-01-08T13:32:26.483828+00:00 19994333.230000019073 29000000.024000048637 27869999.976000070572 3927273.882000029087 60317.564207017 2024-01-08T13:32:27.486265+00:00 19994333.231999989599 28999999.991999980062 27870000.010999921709 3924053.023999989033 60317.564218618 2024-01-08T13:32:28.488630+00:00 19994333.225000020117 29000000.004999998957 27869999.962000001222 3930178.134999989998 60317.564230039 2024-01-08T13:32:29.475376+00:00 19994333.232999920845 28999999.986000061035 27870000.034000001848 3929644.768999993801 60317.564241640 2024-01-08T13:32:30.477741+00:00 19994333.235000010580 29000000.024999979883 27870000.037999998778 3925793.083999990951 60317.564253423 2024-01-08T13:32:31.495751+00:00 19994333.226000070572 28999999.980999950320 27870000.032000008970 3928546.997000039089 60317.564264844 2024-01-08T13:32:32.482536+00:00 19994333.227999929339 29000000.014000058174 27869999.913999989629 3927454.983999968041 60317.564276446 2024-01-08T13:32:33.484909+00:00 19994333.233000040054 29000000.006999969482 27870000.017000019550 3929619.009000002872 60317.564288048 2024-01-08T13:32:34.487338+00:00 19994333.227000001818 28999999.983999971300 27870000.042999979109 3925174.995999991894 60317.564299650 2024-01-08T13:32:35.489718+00:00 19994333.230000019073 28999999.986000001431 27869999.944000009447 3924706.080000042915 60317.564311070 2024-01-08T13:32:36.476462+00:00 19994333.231999989599 28999999.977999988943 27870000.062000010163 3929832.027999997139 60317.564322853 2024-01-08T13:32:37.494456+00:00 19994333.225999951363 29000000.024000000209 27869999.913000021130 3927812.875000000000 60317.564334273 2024-01-08T13:32:38.481237+00:00 19994333.228000041097 29000000.013000000268 27869999.975999951363 3930860.012999951839 60317.564345876 2024-01-08T13:32:39.483643+00:00 19994333.233999971300 28999999.991000000387 27870000.114000018686 3926548.988000034820 60317.564357297 2024-01-08T13:32:40.470403+00:00 19994333.230999998748 28999999.996000021696 27869999.930999990553 3929841.144999980927 60317.564369079 2024-01-08T13:32:41.488457+00:00 19994333.228000000119 29000000.013999998569 27869999.973999980837 3930170.850000023842 60317.564380681 2024-01-08T13:32:42.490836+00:00 19994333.230999998748 29000000.009999990463 27870000.107000049204 3929152.976000010967 60317.564392102 2024-01-08T13:32:43.477584+00:00 19994333.232000008225 28999999.975999981165 27869999.917999979109 3928673.127999960911 60317.564403884 2024-01-08T13:32:44.495575+00:00 19994333.227000001818 28999999.995999988168 27870000.005999978632 3928050.847999989986 60317.564415305 2024-01-08T13:32:45.482329+00:00 19994333.228999998420 29000000.019000049680 27870000.036000009626 3933777.101999998093 60317.564426907 2024-01-08T13:32:46.484759+00:00 19994333.232000008225 29000000.008999940008 27869999.955000039190 3929493.976000010967 60317.564438433 2024-01-08T13:32:47.480618+00:00 19994333.229999989271 28999999.964000049978 27869999.969999909401 3925427.967999995220 60317.564450110 2024-01-08T13:32:48.489527+00:00 19994333.227999988943 29000000.032000008970 27870000.043000098318 3937417.050000011921 60317.564461456 2024-01-08T13:32:49.469781+00:00 19994333.233000010252 28999999.978999968618 27870000.031999949366 3931944.996999979019 60317.564473238 2024-01-08T13:32:50.487769+00:00 19994333.228000018746 29000000.032000008970 27869999.932999968529 3926582.094000041019 60317.564484915 2024-01-08T13:32:51.496642+00:00 19994333.228999968618 28999999.996999979019 27870000.121000051498 3934111.071999967098 60317.564496261 2024-01-08T13:32:52.476911+00:00 19994333.230000019073 29000000.000000000000 27869999.898999929428 3934776.794000030030 60317.564508044 2024-01-08T13:32:53.494974+00:00 19994333.231999989599 28999999.955999970436 27870000.038000110537 3930174.070999979973 60317.564519465 2024-01-08T13:32:54.481731+00:00 19994333.227999988943 29000000.042000059038 27869999.961999889463 3929529.032999991905 60317.564531066 2024-01-08T13:32:55.484164+00:00 19994333.230000019073 28999999.985999941826 27870000.002000089735 3929863.939999998081 60317.564542487 2024-01-08T13:32:56.470918+00:00 19994333.231000009924 29000000.007000088692 27869999.980999950320 3926134.032000004780 60317.564554270 2024-01-08T13:32:57.488914+00:00 19994333.227000001818 28999999.978999968618 27870000.059000018984 3929025.939999998081 60317.564565690 2024-01-08T13:32:58.475659+00:00 19994333.231999989599 29000000.016999959946 27869999.980999950320 3929818.984000027180 60317.564577292 2024-01-08T13:32:59.478041+00:00 19994333.234000030905 29000000.017000079155 27869999.976000070572 3928141.041999996174 60317.564589075 2024-01-08T13:33:00.496056+00:00 19994333.224999960512 28999999.964999910444 27869999.990999940783 3924473.967000008095 60317.564600496 2024-01-08T13:33:01.482813+00:00 19994333.227999988943 29000000.011000040919 27870000.030000090599 3928302.020999968052 60317.564612098 2024-01-08T13:33:02.485258+00:00 19994333.231000009924 29000000.011999960989 27870000.013999938965 3929644.035000026226 60317.564623519 2024-01-08T13:33:03.472011+00:00 19994333.231000009924 29000000.004000071436 27870000.014999989420 3924743.976999998093 60317.564635301 2024-01-08T13:33:04.490014+00:00 19994333.231999989599 29000000.006999969482 27870000.024000048637 3931881.087000011932 60317.564646722 2024-01-08T13:33:05.476796+00:00 19994333.228000041097 28999999.988999959081 27869999.959999918938 3928495.905999958981 60317.564658324 2024-01-08T13:33:06.479220+00:00 19994333.232999980450 29000000.008000019938 27869999.988000039011 3931009.995000004768 60317.564669927 2024-01-08T13:33:07.481675+00:00 19994333.227000001818 28999999.996999979019 27869999.971999999136 3928075.983000040054 60317.564681528 2024-01-08T13:33:08.484051+00:00 19994333.230999950320 28999999.983000040054 27870000.072999998927 3928437.026999949943 60317.564693131 2024-01-08T13:33:09.486496+00:00 19994333.227000001818 28999999.991000059992 27869999.984000001103 3929925.101999998093 60317.564704733 2024-01-08T13:33:10.488875+00:00 19994333.229000091553 29000000.044999960810 27869999.921000000089 3926946.884000002872 60317.564716334 2024-01-08T13:33:11.491262+00:00 19994333.228999968618 28999999.975000020117 27870000.006999999285 3932878.106000006199 60317.564727755 2024-01-08T13:33:12.478015+00:00 19994333.235000010580 29000000.000000000000 27870000.052000019699 3931235.962999999989 60317.564739357 2024-01-08T13:33:13.480405+00:00 19994333.225000020117 29000000.002999998629 27869999.933999989182 3931721.000000000000 60317.564750958 2024-01-08T13:33:14.482816+00:00 19994333.231999989599 28999999.981000009924 27870000.036000009626 3929303.935000001919 60317.564762560 2024-01-08T13:33:15.485176+00:00 19994333.228999968618 28999999.993999999017 27869999.949000000954 3927582.961000024807 60317.564773981 2024-01-08T13:33:16.471986+00:00 19994333.228999968618 29000000.017000000924 27870000.115000009537 3928914.020999968052 60317.564785764 2024-01-08T13:33:17.490001+00:00 19994333.231999989599 28999999.968999978155 27869999.945999979973 3931375.958000003826 60317.564797366 2024-01-08T13:33:18.492396+00:00 19994333.233000040054 29000000.030000001192 27870000.017000019550 3930351.106999992859 60317.564808786 2024-01-08T13:33:19.479150+00:00 19994333.227000001818 29000000.002000000328 27869999.975999951363 3928257.979000031948 60317.564820388 2024-01-08T13:33:20.481535+00:00 19994333.230000019073 28999999.993000000715 27870000.044000029564 3924952.042999982834 60317.564831990 2024-01-08T13:33:21.483968+00:00 19994333.232999920845 29000000.000999990851 27869999.917999979109 3927235.982999979984 60317.564843592 2024-01-08T13:33:22.486357+00:00 19994333.226000070572 29000000.012000020593 27870000.057000041008 3925770.005000054836 60317.564855014 2024-01-08T13:33:23.473194+00:00 19994333.231999989599 28999999.974999960512 27870000.054999951273 3930600.973999977112 60317.564866797 2024-01-08T13:33:24.491224+00:00 19994333.227999929339 29000000.022000011057 27869999.949000000954 3925616.010999978054 60317.564878217 2024-01-08T13:33:25.477979+00:00 19994333.231000069529 29000000.002000030130 27869999.958999991417 3930930.091000020970 60317.564889819 2024-01-08T13:33:26.480374+00:00 19994333.227000001818 28999999.972999989986 27870000.075000051409 3930041.884000002872 60317.564901421 2024-01-08T13:33:27.482799+00:00 19994333.233000040054 29000000.022999998182 27870000.008000019938 3928961.064999998081 60317.564913023 2024-01-08T13:33:28.485192+00:00 19994333.230999950320 28999999.983999971300 27869999.944999929518 3930744.912000000011 60317.564924625 2024-01-08T13:33:29.487571+00:00 19994333.228999968618 29000000.016999959946 27869999.979000091553 3930706.061999977101 60317.564936152 2024-01-08T13:33:30.483497+00:00 19994333.231000069529 28999999.997000098228 27870000.092999938875 3927498.953000009060 60317.564947829 2024-01-08T13:33:31.492401+00:00 19994333.228999968618 28999999.981999989599 27869999.927999969572 3926077.055999993812 60317.564959174 2024-01-08T13:33:32.472665+00:00 19994333.225999951363 29000000.010999921709 27869999.988000039011 3929019.999000072014 60317.564970957 2024-01-08T13:33:33.490672+00:00 19994333.231000069529 29000000.000000000000 27869999.983000040054 3928136.988999962807 60317.564982379 2024-01-08T13:33:34.477512+00:00 19994333.234999999404 29000000.009000059217 27870000.049999948591 3931232.925999999046 60317.564993981 2024-01-08T13:33:35.479933+00:00 19994333.223999999464 29000000.004999998957 27869999.971999999136 3922841.963999987114 60317.565005582 2024-01-08T13:33:36.482317+00:00 19994333.230000000447 28999999.973999980837 27870000.093000050634 3928426.217000008095 60317.565017185 2024-01-08T13:33:37.484747+00:00 19994333.231000009924 29000000.029000040144 27869999.891999959946 3926363.909999967087 60317.565028786 2024-01-08T13:33:38.487129+00:00 19994333.228999998420 28999999.975999951363 27870000.057999968529 3928843.886000037193 60317.565040207 2024-01-08T13:33:39.473895+00:00 19994333.231999989599 29000000.014000058174 27869999.976000070572 3927097.115999937057 60317.565051990 2024-01-08T13:33:40.491886+00:00 19994333.228999990970 28999999.983999971300 27869999.986999988556 3929109.017000079155 60317.565063410 2024-01-08T13:33:41.478655+00:00 19994333.231000009924 29000000.011999960989 27869999.997999910265 3922943.958999990951 60317.565075012 2024-01-08T13:33:42.481044+00:00 19994333.228999998420 29000000.022000070661 27869999.999000068754 3935855.009999989998 60317.565086614 2024-01-08T13:33:43.483430+00:00 19994333.228999998420 28999999.992999911308 27870000.036999940872 3926967.026000022888 60317.565098217 2024-01-08T13:33:44.485904+00:00 19994333.231000009924 29000000.004000071436 27869999.980000019073 3925431.965999960899 60317.565109818 2024-01-08T13:33:45.488278+00:00 19994333.227999988943 28999999.973999980837 27869999.929999999702 3925626.914999961853 60317.565121239 2024-01-08T13:33:46.475024+00:00 19994333.231000009924 29000000.003000020981 27870000.055000010878 3923303.996000051033 60317.565133021 2024-01-08T13:33:47.493016+00:00 19994333.232999980450 29000000.039000030607 27870000.024999991059 3932040.995000004768 60317.565144442 2024-01-08T13:33:48.479791+00:00 19994333.225000020117 28999999.961999889463 27869999.942999999970 3928062.029999970924 60317.565156044 2024-01-08T13:33:49.482172+00:00 19994333.232999980450 29000000.030999999493 27870000.042000010610 3926935.078000069130 60317.565167645 2024-01-08T13:33:50.484543+00:00 19994333.231000009924 28999999.967999991030 27870000.030000001192 3925969.903999925125 60317.565179247 2024-01-08T13:33:51.486980+00:00 19994333.229000028223 29000000.005000010133 27869999.912999991328 3926935.103999971878 60317.565190668 2024-01-08T13:33:52.473730+00:00 19994333.227000001818 28999999.999000001699 27870000.016999989748 3931507.984000086784 60317.565202270 2024-01-08T13:33:53.476091+00:00 19994333.229999959469 29000000.002999991179 27870000.052000019699 3924401.964999914169 60317.565214052 2024-01-08T13:33:54.494080+00:00 19994333.234000030905 28999999.995000001043 27870000.022000011057 3928792.996000051033 60317.565225473 2024-01-08T13:33:55.480848+00:00 19994333.230000019073 29000000.018000010401 27870000.016999959946 3925920.018000007141 60317.565237074 2024-01-08T13:33:56.483229+00:00 19994333.227999988943 28999999.979999989271 27869999.901000019163 3927633.894999980927 60317.565248677 2024-01-08T13:33:57.485640+00:00 19994333.227999988943 29000000.021999981254 27870000.055000010878 3930577.041000009049 60317.565260279 2024-01-08T13:33:58.488112+00:00 19994333.230000019073 28999999.995000001043 27869999.971000019461 3927364.983999968041 60317.565271700 2024-01-08T13:33:59.474884+00:00 19994333.231000009924 28999999.994000021368 27869999.969999969006 3928423.040000081062 60317.565283302 2024-01-08T13:34:00.477265+00:00 19994333.229999959469 28999999.995999988168 27870000.041999999434 3924515.060999989975 60317.565294903 2024-01-08T13:34:01.479636+00:00 19994333.227000001818 28999999.982999980450 27870000.030000030994 3925960.993999958038 60317.565306506 2024-01-08T13:34:02.482088+00:00 19994333.230000019073 29000000.012000020593 27869999.996999979019 3927391.937999964226 60317.565318108 2024-01-08T13:34:03.484485+00:00 19994333.236000061035 29000000.022999998182 27870000.000999990851 3929759.136000037193 60317.565329709 2024-01-08T13:34:04.486877+00:00 19994333.227000001818 28999999.998000029474 27869999.952000018209 3930978.912999988068 60317.565341312 2024-01-08T13:34:05.489318+00:00 19994333.227999929339 28999999.973999980837 27870000.039000030607 3928287.014999986161 60317.565352732 2024-01-08T13:34:06.476063+00:00 19994333.227000001818 29000000.004999998957 27870000.002999901772 3926793.035000085831 60317.565364514 2024-01-08T13:34:07.494065+00:00 19994333.236999988556 28999999.996000051498 27869999.961000081152 3931142.978999971878 60317.565375935 2024-01-08T13:34:08.480804+00:00 19994333.227000001818 28999999.980999950320 27870000.046000000089 3931850.953999996185 60317.565387537 2024-01-08T13:34:09.483199+00:00 19994333.230000019073 29000000.041000008583 27869999.968999978155 3929668.051999927033 60317.565399064 2024-01-08T13:34:10.479093+00:00 19994333.230000019073 29000000.006999969482 27870000.018000010401 3925920.917000054847 60317.565410740 2024-01-08T13:34:11.487968+00:00 19994333.228000041097 28999999.977000001818 27870000.023999929428 3922693.049000024796 60317.565422343 2024-01-08T13:34:12.490393+00:00 19994333.232999920845 29000000.003000020981 27869999.897000070661 3926927.110000013839 60317.565433869 2024-01-08T13:34:13.486260+00:00 19994333.231999989599 28999999.986000061035 27870000.072000030428 3928892.939000010025 60317.565445546 2024-01-08T13:34:14.495127+00:00 19994333.225000020117 29000000.008999940008 27870000.004999998957 3928976.941999911796 60317.565456891 2024-01-08T13:34:15.475368+00:00 19994333.228999968618 28999999.990000009537 27869999.993999961764 3927276.950999975204 60317.565468674 2024-01-08T13:34:16.493427+00:00 19994333.234000090510 29000000.011999960989 27869999.970999959856 3931664.038000106812 60317.565480095 2024-01-08T13:34:17.480233+00:00 19994333.227999929339 29000000.024999979883 27870000.009999990463 3934161.002999901772 60317.565491697 2024-01-08T13:34:18.482623+00:00 19994333.228000041097 28999999.971000079066 27869999.993000030518 3928195.003000020981 60317.565503119 2024-01-08T13:34:19.469442+00:00 19994333.228999968618 28999999.993000030518 27869999.963000059128 3924765.017000079155 60317.565514901 2024-01-08T13:34:20.487430+00:00 19994333.231000069529 29000000.013999938965 27870000.135999921709 3922221.064999938011 60317.565526502 2024-01-08T13:34:21.489795+00:00 19994333.229999899864 28999999.998999949545 27869999.917000059038 3931302.888000010978 60317.565537923 2024-01-08T13:34:22.476545+00:00 19994333.229000091553 29000000.018000010401 27870000.047999981791 3925637.962000011932 60317.565549706 2024-01-08T13:34:23.494589+00:00 19994333.232999920845 28999999.957000020891 27869999.955999970436 3923152.998000026215 60317.565561127 2024-01-08T13:34:24.481363+00:00 19994333.228000041097 29000000.034000039101 27869999.940999999642 3930022.033999919891 60317.565572728 2024-01-08T13:34:25.483744+00:00 19994333.230000019073 28999999.983999971300 27870000.131000000983 3926773.050000071991 60317.565584150 2024-01-08T13:34:26.470528+00:00 19994333.230999950320 28999999.984000001103 27869999.886999990791 3928667.057999968994 60317.565595932 2024-01-08T13:34:27.488543+00:00 19994333.226000070572 29000000.036000009626 27870000.028000008315 3926209.957999945153 60317.565607353 2024-01-08T13:34:28.475288+00:00 19994333.228000000119 28999999.993999999017 27869999.984000001103 3930162.992000102997 60317.565618955 2024-01-08T13:34:29.477658+00:00 19994333.234999999404 28999999.988999988884 27870000.028000000864 3929653.935999989975 60317.565630737 2024-01-08T13:34:30.495682+00:00 19994333.228000000119 29000000.000999990851 27870000.067999988794 3926594.990999937057 60317.565642158 2024-01-08T13:34:31.482447+00:00 19994333.230000000447 28999999.991000030190 27869999.939000010490 3928540.040000081062 60317.565653760 2024-01-08T13:34:32.484812+00:00 19994333.231999989599 29000000.014999989420 27870000.000999990851 3926020.036999940872 60317.565665362 2024-01-08T13:34:33.487270+00:00 19994333.228000000119 29000000.000999990851 27869999.975000020117 3924235.972000002861 60317.565676963 2024-01-08T13:34:34.489639+00:00 19994333.231999989599 29000000.002000000328 27870000.019999980927 3929493.970999956131 60317.565688384 2024-01-08T13:34:35.476404+00:00 19994333.228999998420 29000000.004999998957 27870000.040000021458 3928643.119000076782 60317.565699986 2024-01-08T13:34:36.478796+00:00 19994333.231000009924 28999999.960000038147 27869999.962999999523 3928088.967999935150 60317.565711589 2024-01-08T13:34:37.481242+00:00 19994333.226000010967 29000000.011999960989 27870000.022999998182 3931380.968000053894 60317.565723190 2024-01-08T13:34:38.483618+00:00 19994333.228999998420 28999999.993000030518 27869999.981000009924 3926076.006999969017 60317.565734611 2024-01-08T13:34:39.470374+00:00 19994333.234000001103 29000000.037999991328 27869999.954999979585 3929780.889000058174 60317.565746394 2024-01-08T13:34:40.488421+00:00 19994333.227999988943 29000000.000999990851 27870000.010999981314 3927495.976999998093 60317.565757995 2024-01-08T13:34:41.490794+00:00 19994333.230000019073 28999999.999000009149 27869999.974000040442 3927000.168999909889 60317.565769416 2024-01-08T13:34:42.477551+00:00 19994333.231000009924 28999999.985000010580 27870000.038999971002 3928602.866999983788 60317.565781018 2024-01-08T13:34:43.479914+00:00 19994333.227999988943 28999999.974999960512 27869999.973000049591 3927840.111000061035 60317.565792620 2024-01-08T13:34:44.482376+00:00 19994333.231999989599 29000000.013999998569 27870000.054999951273 3928102.972000002861 60317.565804222 2024-01-08T13:34:45.484764+00:00 19994333.227999988943 28999999.970000028610 27869999.991999980062 3933565.909000039101 60317.565815642 2024-01-08T13:34:46.471508+00:00 19994333.231999989599 29000000.034999970347 27870000.003000020981 3928327.151999949943 60317.565827426 2024-01-08T13:34:47.489576+00:00 19994333.227000001818 28999999.971000079066 27870000.001999970526 3929084.894999980927 60317.565838846 2024-01-08T13:34:48.476333+00:00 19994333.230000019073 29000000.026999950409 27869999.920000080019 3925448.013000010978 60317.565850448 2024-01-08T13:34:49.478707+00:00 19994333.230000019073 29000000.036999940872 27870000.034999970347 3926895.995000004768 60317.565862049 2024-01-08T13:34:50.481076+00:00 19994333.231000009924 28999999.989000078291 27870000.072999950498 3929809.922999978065 60317.565873652 2024-01-08T13:34:51.483509+00:00 19994333.227999988943 28999999.985000010580 27869999.957000020891 3932670.054000020027 60317.565885254 2024-01-08T13:34:52.485919+00:00 19994333.231999989599 29000000.006999969482 27869999.983000040054 3928250.062000035774 60317.565896780 2024-01-08T13:34:53.481817+00:00 19994333.229000028223 28999999.981999989599 27870000.010999921709 3928585.968999981880 60317.565908458 2024-01-08T13:34:54.490776+00:00 19994333.231000009924 29000000.018000010401 27869999.989000078291 3928436.057000041008 60317.565919803 2024-01-08T13:34:55.471029+00:00 19994333.232999920845 28999999.995000001043 27869999.977000001818 3927649.977999926079 60317.565931586 2024-01-08T13:34:56.489029+00:00 19994333.224000100046 29000000.001999970526 27870000.011999960989 3927308.021000028122 60317.565943007 2024-01-08T13:34:57.475781+00:00 19994333.232999920845 29000000.006000038236 27870000.019999980927 3929186.949000000954 60317.565954609 2024-01-08T13:34:58.478246+00:00 19994333.228000041097 28999999.983999971300 27870000.057999968529 3929598.047000051010 60317.565966212 2024-01-08T13:34:59.480689+00:00 19994333.230999950320 29000000.014000058174 27869999.965000029653 3927421.968999981880 60317.565977814 2024-01-08T13:35:00.483091+00:00 19994333.231000069529 28999999.998999949545 27869999.983000040054 3926929.972000002861 60317.565989416 2024-01-08T13:35:01.485507+00:00 19994333.231999989599 29000000.001999970526 27869999.990999940783 3928814.985000013839 60317.566000836 2024-01-08T13:35:02.472266+00:00 19994333.228999968618 29000000.011000040919 27869999.993000000715 3931152.947999954224 60317.566012619 2024-01-08T13:35:03.490259+00:00 19994333.223000049591 28999999.971999999136 27870000.041000001132 3930952.097000002861 60317.566024039 2024-01-08T13:35:04.477002+00:00 19994333.232999920845 29000000.004000000656 27869999.995000001043 3928274.960000038147 60317.566035641 2024-01-08T13:35:05.479409+00:00 19994333.234000090510 29000000.006999999285 27870000.043999999762 3926261.987999916077 60317.566047243 2024-01-08T13:35:06.481786+00:00 19994333.225999951363 28999999.984999999404 27869999.974999990314 3927077.123000026215 60317.566058844 2024-01-08T13:35:07.484157+00:00 19994333.230000019073 29000000.008000001311 27869999.953000009060 3926376.907999991905 60317.566070447 2024-01-08T13:35:08.486602+00:00 19994333.230999950320 28999999.974999990314 27870000.050999999046 3933228.100000023842 60317.566081868 2024-01-08T13:35:09.473359+00:00 19994333.233000040054 29000000.018000010401 27869999.972999989986 3931115.960999966133 60317.566093650 2024-01-08T13:35:10.491356+00:00 19994333.228999968618 29000000.005999978632 27870000.089000020176 3926239.911000012886 60317.566105071 2024-01-08T13:35:11.478099+00:00 19994333.228999968618 29000000.008000019938 27869999.868000000715 3929562.049000024796 60317.566116672 2024-01-08T13:35:12.480495+00:00 19994333.229000091553 28999999.969999969006 27870000.037000000477 3923643.963999987114 60317.566128274 2024-01-08T13:35:13.482874+00:00 19994333.228999968618 29000000.042000059038 27870000.022999998182 3928819.065000057220 60317.566139875 2024-01-08T13:35:14.485246+00:00 19994333.233999971300 28999999.959999978542 27870000.008000019938 3926216.957999945153 60317.566151297 2024-01-08T13:35:15.472040+00:00 19994333.227000001818 29000000.032000008970 27870000.002999961376 3930078.952000021935 60317.566162898 2024-01-08T13:35:16.474403+00:00 19994333.225000020117 28999999.992999970913 27869999.994000021368 3926415.149999976158 60317.566174680 2024-01-08T13:35:17.492390+00:00 19994333.233999971300 28999999.995999988168 27870000.000000000000 3928131.955000042915 60317.566186101 2024-01-08T13:35:18.479143+00:00 19994333.228999968618 28999999.995000001043 27870000.045000020415 3928261.970999956131 60317.566197704 2024-01-08T13:35:19.481569+00:00 19994333.228000041097 29000000.013000011444 27869999.912999991328 3932303.026999949943 60317.566209305 2024-01-08T13:35:20.483966+00:00 19994333.231000069529 28999999.993000030518 27870000.002999961376 3934999.902000070084 60317.566220907 2024-01-08T13:35:21.486341+00:00 19994333.232999920845 29000000.013000011444 27870000.047000050545 3931391.047999978065 60317.566232328 2024-01-08T13:35:22.473140+00:00 19994333.227000001818 28999999.970999959856 27869999.993999961764 3929695.952999948990 60317.566243930 2024-01-08T13:35:23.475515+00:00 19994333.232999999076 29000000.024000048637 27870000.009999990463 3927392.029000043869 60317.566255531 2024-01-08T13:35:24.477883+00:00 19994333.228999998420 29000000.000000000000 27869999.892000079155 3925191.953999996185 60317.566267133 2024-01-08T13:35:25.480252+00:00 19994333.228000000119 28999999.969999909401 27870000.089999910444 3926394.115000010002 60317.566278735 2024-01-08T13:35:26.482668+00:00 19994333.229999989271 29000000.034000039101 27869999.925000071526 3929110.932000041008 60317.566290336 2024-01-08T13:35:27.485044+00:00 19994333.234000001103 28999999.976000070572 27870000.096999999136 3929523.944999932777 60317.566301938 2024-01-08T13:35:28.487418+00:00 19994333.224999990314 29000000.002999901772 27869999.917999979109 3928636.044000030030 60317.566313359 2024-01-08T13:35:29.474198+00:00 19994333.230000019073 28999999.994000080973 27870000.079999919981 3927934.981999992859 60317.566325141 2024-01-08T13:35:30.492197+00:00 19994333.232999980450 29000000.019999980927 27869999.969000101089 3925105.075000048149 60317.566336562 2024-01-08T13:35:31.478954+00:00 19994333.228999998420 29000000.023999929428 27869999.971999999136 3923224.973999977112 60317.566348163 2024-01-08T13:35:32.481315+00:00 19994333.230000019073 28999999.981000069529 27869999.998999949545 3923798.990000010002 60317.566359690 2024-01-08T13:35:33.477216+00:00 19994333.225999981165 28999999.993000030518 27869999.940999981016 3924949.103999971878 60317.566371367 2024-01-08T13:35:34.486093+00:00 19994333.235000010580 28999999.993999961764 27870000.124000068754 3927865.883999944199 60317.566382968 2024-01-08T13:35:35.488467+00:00 19994333.228999968618 29000000.018000010401 27869999.914999961853 3925337.972000002861 60317.566394495 2024-01-08T13:35:36.484390+00:00 19994333.230000019073 28999999.985999941826 27869999.996999979019 3923529.055000067223 60317.566406172 2024-01-08T13:35:37.493273+00:00 19994333.231000009924 29000000.009000059217 27869999.980000019073 3925042.990999937057 60317.566417518 2024-01-08T13:35:38.473523+00:00 19994333.225000020117 28999999.975999951363 27870000.115000009537 3928633.066000103951 60317.566429300 2024-01-08T13:35:39.491506+00:00 19994333.232999980450 29000000.001000050455 27869999.947000030428 3931368.914999961853 60317.566440721 2024-01-08T13:35:40.478303+00:00 19994333.227000001818 29000000.015999998897 27869999.949999928474 3928368.993000030983 60317.566452323 2024-01-08T13:35:41.480683+00:00 19994333.228999968618 29000000.022999998182 27870000.010000001639 3928061.023000001907 60317.566463744 2024-01-08T13:35:42.467468+00:00 19994333.232000049204 28999999.981000009924 27870000.032000008970 3925028.025999904145 60317.566475527 2024-01-08T13:35:43.485510+00:00 19994333.230999950320 28999999.982999999076 27870000.017999991775 3928765.942000031006 60317.566487128 2024-01-08T13:35:44.487880+00:00 19994333.229000028223 29000000.021000001580 27869999.978999998420 3928339.193000078201 60317.566498549 2024-01-08T13:35:45.474629+00:00 19994333.230000019073 28999999.978000018746 27870000.021999999881 3931752.833999990951 60317.566510331 2024-01-08T13:35:46.492613+00:00 19994333.227999988943 29000000.014999989420 27869999.993999991566 3928004.978999971878 60317.566521753 2024-01-08T13:35:47.479435+00:00 19994333.233999971300 28999999.969000011683 27870000.031000021845 3929428.972000002861 60317.566533354 2024-01-08T13:35:48.481816+00:00 19994333.227000001818 29000000.000999990851 27869999.947000000626 3924632.070999979973 60317.566544775 2024-01-08T13:35:49.468587+00:00 19994333.231000069529 29000000.012000020593 27870000.056000020355 3927531.007999998983 60317.566556558 2024-01-08T13:35:50.486629+00:00 19994333.230999950320 29000000.007999960333 27869999.932999968529 3928989.948000000790 60317.566567979 2024-01-08T13:35:51.473377+00:00 19994333.225000020117 29000000.021000031382 27870000.010999981314 3928010.987000000197 60317.566579580 2024-01-08T13:35:52.475747+00:00 19994333.231999989599 29000000.000000000000 27870000.044000029564 3929447.998000002000 60317.566591363 2024-01-08T13:35:53.493754+00:00 19994333.233999971300 28999999.994000021368 27869999.957000020891 3927692.029999997001 60317.566602784 2024-01-08T13:35:54.480573+00:00 19994333.226000070572 29000000.009999990463 27869999.993999961764 3929843.052999998908 60317.566614386 2024-01-08T13:35:55.482979+00:00 19994333.230999950320 28999999.988999959081 27869999.997000038624 3929513.916000001132 60317.566625807 2024-01-08T13:35:56.469751+00:00 19994333.231000069529 29000000.004000011832 27870000.074000000954 3927481.006000000983 60317.566637590 2024-01-08T13:35:57.487792+00:00 19994333.225999951363 28999999.978000041097 27869999.926999989897 3932299.046999997925 60317.566649011 2024-01-08T13:35:58.474552+00:00 19994333.233000040054 29000000.004999998957 27870000.028000000864 3932223.998000002932 60317.566660612 2024-01-08T13:35:59.476920+00:00 19994333.229999899864 28999999.995000001043 27870000.042999979109 3929615.946999996901 60317.566672214 2024-01-08T13:36:00.479294+00:00 19994333.227000001818 29000000.006999969482 27869999.899999979883 3930215.085000000894 60317.566683817 2024-01-08T13:36:01.481745+00:00 19994333.229000091553 29000000.001999970526 27870000.012000080198 3929903.973999998998 60317.566695418 2024-01-08T13:36:02.484156+00:00 19994333.233999971300 29000000.001999970526 27870000.080999970436 3932496.946999996901 60317.566707020 2024-01-08T13:36:03.486547+00:00 19994333.228000041097 29000000.006000038236 27869999.904999971390 3927307.015000001062 60317.566718623 2024-01-08T13:36:04.489008+00:00 19994333.228999968618 29000000.006999969482 27870000.029000040144 3928031.043000005186 60317.566730043 2024-01-08T13:36:05.475750+00:00 19994333.232999920845 28999999.977000001818 27870000.033999919891 3929795.077000000048 60317.566741645 2024-01-08T13:36:06.478115+00:00 19994333.229000091553 29000000.000000000000 27869999.957000020891 3927552.912000000011 60317.566753246 2024-01-08T13:36:07.480481+00:00 19994333.227000001818 29000000.012000080198 27870000.049000021070 3931045.994000003207 60317.566764849 2024-01-08T13:36:08.482928+00:00 19994333.231999989599 29000000.015999909490 27869999.970999959856 3927746.071999996901 60317.566776270 2024-01-08T13:36:09.469689+00:00 19994333.231999989599 28999999.998000029474 27870000.014000058174 3924303.944999992847 60317.566788052 2024-01-08T13:36:10.487710+00:00 19994333.363000039011 28999999.993000030518 27900122.243000030518 3918968.150000005960 60317.566799654 2024-01-08T13:36:11.490119+00:00 19994333.740999940783 28999999.957000020891 27984082.171000000089 3889415.873999997973 60317.566811075 2024-01-08T13:36:12.476860+00:00 19994334.549000021070 29000000.044999960810 28163314.954999919981 3834532.155000001192 60317.566822676 2024-01-08T13:36:13.479237+00:00 19994335.625999931246 28999999.998000029474 28401729.296000000089 3770758.896999999881 60317.566834278 2024-01-08T13:36:14.481607+00:00 19994336.826000090688 29000000.003999948502 28671158.750000000000 3743959.967999995220 60317.566845880 2024-01-08T13:36:15.484069+00:00 19994338.293999999762 28999999.997000098228 28995765.481000069529 3734891.927000001073 60317.566857407 2024-01-08T13:36:16.479952+00:00 19994339.728999998420 28999999.985999941826 29315162.458999991417 3734376.160999997985 60317.566869084 2024-01-08T13:36:17.488879+00:00 19994341.113000001758 28999999.999000001699 29622789.926999930292 3753345.929000005126 60317.566880431 2024-01-08T13:36:18.469198+00:00 19994342.370000001043 29000000.033000010997 29903252.751000050455 3752480.996000006795 60317.566892213 2024-01-08T13:36:19.487203+00:00 19994343.693999990821 28999999.971999999136 30196686.760999999940 3749680.961999997031 60317.566903815 2024-01-08T13:36:20.489587+00:00 19994345.094000000507 29000000.013999998569 30508676.982000000775 3756814.097999989986 60317.566915235 2024-01-08T13:36:21.476342+00:00 19994346.394000008702 28999999.970999989659 30797728.094999998808 3760322.945000008214 60317.566926837 2024-01-08T13:36:22.478768+00:00 19994347.777000010014 29000000.024000018835 31105823.180999990553 3768045.053000003099 60317.566938439 2024-01-08T13:36:23.481138+00:00 19994349.180999990553 29000000.006999999285 31416758.643000010401 3793632.952000007033 60317.566950041 2024-01-08T13:36:24.483530+00:00 19994350.557999998331 28999999.979999989271 31723334.147999998182 3828039.977999985218 60317.566961462 2024-01-08T13:36:25.470322+00:00 19994351.836999978870 29000000.018000010401 32008409.856999989599 3883026.978000015020 60317.566973244 2024-01-08T13:36:26.488318+00:00 19994353.195000018924 29000000.015999969095 32309550.146000001580 3952667.928999990225 60317.566984665 2024-01-08T13:36:27.475069+00:00 19994354.498999979347 28999999.981000009924 32600945.518000040203 4035702.930999993812 60317.566996267 2024-01-08T13:36:28.477460+00:00 19994355.832000020891 28999999.952000018209 32895648.780999958515 4058846.002000004053 60317.567007869 2024-01-08T13:36:29.479940+00:00 19994357.153000000864 29000000.028000000864 33190352.736999988556 4035447.006999998819 60317.567019472 2024-01-08T13:36:30.482355+00:00 19994358.542999979109 29000000.017000019550 33499488.735000010580 4048045.036000012886 60317.567031073 2024-01-08T13:36:31.484723+00:00 19994360.044000029564 28999999.998999949545 33833024.222999989986 4048128.961999983061 60317.567042494 2024-01-08T13:36:32.471518+00:00 19994361.475999951363 28999999.975000020117 34152010.157999992371 4044662.068000019062 60317.567054277 2024-01-08T13:36:33.489509+00:00 19994362.912000000477 29000000.008999999613 34471411.547000050545 4057635.958999990951 60317.567065698 2024-01-08T13:36:34.476265+00:00 19994364.235000010580 29000000.000000000000 34765393.983999967575 4070944.972000002861 60317.567077299 2024-01-08T13:36:35.478656+00:00 19994365.224000040442 29000000.019999980927 34984479.268999986351 4086557.952999978792 60317.567088901 2024-01-08T13:36:36.481073+00:00 19994365.951999958605 29000000.009000059217 35147294.736999988556 4095166.063000022899 60317.567100503 2024-01-08T13:36:37.483450+00:00 19994366.697000030428 28999999.991999980062 35313305.843000046909 4101072.928000003099 60317.567112105 2024-01-08T13:36:38.485827+00:00 19994367.407999988645 28999999.996999979019 35470000.019999980927 4115747.023999989033 60317.567123526 2024-01-08T13:36:39.472652+00:00 19994367.401000019163 28999999.991999980062 35469999.927999973297 4118133.902000010014 60317.567135309 2024-01-08T13:36:40.490664+00:00 19994367.403999980539 28999999.991999980062 35470000.082000017166 4118783.102999985218 60317.567146730 2024-01-08T13:36:41.477426+00:00 19994367.402999941260 29000000.017000079155 35470000.054999947548 4122273.011999994982 60317.567158331 2024-01-08T13:36:42.479834+00:00 19994367.406000021845 28999999.992999911308 35470000.091000080109 4115521.983999996912 60317.567169934 2024-01-08T13:36:43.482240+00:00 19994367.405000090599 28999999.995000001043 35469999.949000000954 4119519.397000014782 60317.567181535 2024-01-08T13:36:44.484631+00:00 19994367.399999979883 28999999.981000069529 35470000.036000013351 4120768.594999998808 60317.567192956 2024-01-08T13:36:45.471412+00:00 19994367.406999949366 29000000.019999980927 35469999.916000008583 4120338.028999983799 60317.567204558 2024-01-08T13:36:46.473802+00:00 19994367.404000040144 29000000.006999969482 35469999.932999968529 4116120.953000009060 60317.567216340 2024-01-08T13:36:47.491785+00:00 19994367.398999929428 29000000.008000019938 35470000.013999938965 4117532.067999988794 60317.567227761 2024-01-08T13:36:48.478527+00:00 19994367.409000039101 28999999.968999978155 35470000.098000049591 4115251.018000007141 60317.567239362 2024-01-08T13:36:49.480889+00:00 19994367.401999950409 29000000.014000058174 35469999.899999983609 4117315.960999995004 60317.567250964 2024-01-08T13:36:50.483314+00:00 19994367.406000021845 28999999.977000001818 35470000.141999959946 4120581.952000021935 60317.567262566 2024-01-08T13:36:51.485687+00:00 19994367.401000019163 29000000.019999980927 35469999.784000001848 4119488.054999976885 60317.567273987 2024-01-08T13:36:52.472467+00:00 19994367.403000000864 29000000.016999959946 35470000.240000002086 4117632.024000018835 60317.567285589 2024-01-08T13:36:53.474891+00:00 19994367.409000039101 28999999.978999968618 35469999.743000000715 4120429.958000003826 60317.567297190 2024-01-08T13:36:54.477273+00:00 19994367.403000000864 29000000.000000000000 35470000.267999991775 4119631.930999993812 60317.567308792 2024-01-08T13:36:55.479650+00:00 19994367.401999950409 29000000.022999998182 35470000.004000008106 4122305.099000006914 60317.567320394 2024-01-08T13:36:56.482021+00:00 19994367.406000021845 28999999.991000000387 35469999.806999981403 4116875.955000013113 60317.567331996 2024-01-08T13:36:57.484457+00:00 19994367.401000019163 29000000.006999999285 35469999.997000008821 4117313.014999986161 60317.567343598 2024-01-08T13:36:58.486843+00:00 19994367.407999988645 29000000.017000000924 35470000.075999982655 4113092.089999973774 60317.567355124 2024-01-08T13:36:59.482746+00:00 19994367.401000019163 28999999.988999988884 35470000.051000058651 4117675.832000017166 60317.567366802 2024-01-08T13:37:00.491675+00:00 19994367.403999920934 28999999.983000010252 35470000.000000000000 4122217.035000026226 60317.567378147 2024-01-08T13:37:01.471916+00:00 19994367.404000040144 28999999.989999979734 35469999.886999957263 4117997.020999968052 60317.567389930 2024-01-08T13:37:02.489905+00:00 19994367.403000000864 29000000.047000020742 35470000.013000011444 4117431.993000030983 60317.567401350 2024-01-08T13:37:03.476655+00:00 19994367.404000040144 28999999.971999999136 35470000.092000007629 4121925.062999964226 60317.567412952 2024-01-08T13:37:04.479081+00:00 19994367.403000000864 28999999.983999971300 35469999.976999998093 4122681.921999990940 60317.567424554 2024-01-08T13:37:05.481460+00:00 19994367.403999920934 29000000.036000009626 35469999.905000030994 4116800.064999998081 60317.567436156 2024-01-08T13:37:06.483898+00:00 19994367.404000040144 28999999.981999989599 35470000.072999946773 4121804.950000048149 60317.567447758 2024-01-08T13:37:07.486278+00:00 19994367.406000021845 28999999.971000019461 35469999.983999967575 4121033.027999997139 60317.567459179 2024-01-08T13:37:08.473024+00:00 19994367.403000000864 29000000.036000009626 35470000.064000010490 4125688.016999959946 60317.567470961 2024-01-08T13:37:09.491035+00:00 19994367.403000000864 28999999.986000001431 35470000.055999986827 4121878.941000043880 60317.567482382 2024-01-08T13:37:10.477793+00:00 19994367.403999999166 28999999.988999959081 35469999.830000042915 4121289.007999957073 60317.567493984 2024-01-08T13:37:11.480212+00:00 19994367.405999999493 28999999.984000030905 35470000.131999969482 4119848.145000040997 60317.567505405 2024-01-08T13:37:12.466966+00:00 19994367.401999998838 29000000.032000008970 35470000.013000011444 4117740.889999986161 60317.567517187 2024-01-08T13:37:13.484967+00:00 19994367.403000008315 28999999.965999960899 35469999.937000043690 4116025.963999987114 60317.567528789 2024-01-08T13:37:14.487382+00:00 19994367.403000000864 29000000.009999990463 35469999.954000003636 4116155.022000014782 60317.567540210 2024-01-08T13:37:15.474136+00:00 19994367.403999999166 29000000.007000088692 35470000.077999949455 4117535.009000002872 60317.567551992 2024-01-08T13:37:16.492126+00:00 19994367.405000001192 29000000.018999930471 35470000.022000066936 4117408.032000004780 60317.567563413 2024-01-08T13:37:17.478869+00:00 19994367.403000000864 28999999.985000010580 35470000.021999962628 4114876.912999988068 60317.567575015 2024-01-08T13:37:18.481279+00:00 19994367.405999988317 29000000.014999989420 35469999.771000027657 4120210.082000017166 60317.567586435 2024-01-08T13:37:19.468027+00:00 19994367.404000010341 28999999.996000051498 35470000.032999992371 4120080.869999945164 60317.567598218 2024-01-08T13:37:20.486062+00:00 19994367.403000000864 28999999.988999959081 35470000.006999969482 4121611.192000031006 60317.567609640 2024-01-08T13:37:21.472859+00:00 19994367.403000030667 29000000.019999980927 35470000.020000003278 4114045.920000017155 60317.567621241 2024-01-08T13:37:22.475224+00:00 19994367.406999949366 28999999.978999968618 35470000.064000003040 4121796.936999977101 60317.567633023 2024-01-08T13:37:23.493205+00:00 19994367.402000010014 28999999.994000080973 35470000.050999999046 4117055.072000027169 60317.567644444 2024-01-08T13:37:24.479955+00:00 19994367.403000000864 29000000.014999989420 35469999.810999996960 4117203.032999991905 60317.567656047 2024-01-08T13:37:25.482471+00:00 19994367.403000000864 29000000.019999980927 35470000.108000010252 4119185.928999959957 60317.567667649 2024-01-08T13:37:26.484856+00:00 19994367.405000030994 28999999.973999980837 35470000.013999998569 4115768.951000034809 60317.567679251 2024-01-08T13:37:27.487256+00:00 19994367.404999971390 29000000.003000020981 35470000.091999977827 4116886.066999971867 60317.567690672 2024-01-08T13:37:28.474057+00:00 19994367.403000000864 29000000.001000050455 35469999.877999991179 4123570.970000029076 60317.567702273 2024-01-08T13:37:29.476428+00:00 19994367.405000030994 29000000.005999919027 35470000.024000048637 4122382.985000013839 60317.567713875 2024-01-08T13:37:30.478799+00:00 19994367.403000000864 28999999.988000039011 35470000.065999977291 4117724.107999979984 60317.567725477 2024-01-08T13:37:31.481177+00:00 19994367.406000021845 29000000.000000000000 35470000.050999999046 4119559.819999992847 60317.567737079 2024-01-08T13:37:32.483633+00:00 19994367.404999971390 29000000.011000011116 35469999.819000013173 4120322.087000011932 60317.567748681 2024-01-08T13:37:33.486010+00:00 19994367.400000039488 28999999.995999988168 35469999.968999981880 4121230.034999967087 60317.567760283 2024-01-08T13:37:34.488425+00:00 19994367.403999980539 28999999.980000000447 35470000.220000028610 4123952.046000003815 60317.567771704 2024-01-08T13:37:35.475236+00:00 19994367.407999988645 29000000.024999991059 35469999.919999957085 4120233.924000024796 60317.567783306 2024-01-08T13:37:36.477615+00:00 19994367.401000019163 28999999.983000010252 35470000.067000031471 4118256.990000010002 60317.567794907 2024-01-08T13:37:37.480001+00:00 19994367.404999971390 28999999.988000009209 35469999.914999961853 4121525.007999957073 60317.567806509 2024-01-08T13:37:38.482364+00:00 19994367.404000040144 29000000.015999998897 35470000.097000002861 4117930.994000018109 60317.567818036 2024-01-08T13:37:39.478283+00:00 19994367.398999929428 28999999.994000021368 35469999.920999996364 4120452.004000008106 60317.567829712 2024-01-08T13:37:40.487154+00:00 19994367.409000039101 29000000.016999959946 35469999.904999971390 4120351.028999983799 60317.567841058 2024-01-08T13:37:41.467412+00:00 19994367.403000000864 28999999.988000039011 35469999.989000082016 4120243.036000012886 60317.567852841 2024-01-08T13:37:42.485442+00:00 19994367.401999950409 28999999.986999988556 35470000.176999926567 4118212.972999989986 60317.567864442 2024-01-08T13:37:43.487809+00:00 19994367.403000000864 29000000.013000011444 35469999.939000010490 4116790.984000027180 60317.567875863 2024-01-08T13:37:44.474553+00:00 19994367.402000069618 28999999.982999980450 35469999.945000052452 4116700.990999997128 60317.567887465 2024-01-08T13:37:45.476916+00:00 19994367.408999919891 29000000.013999998569 35470000.032999992371 4119469.997999966145 60317.567899067 2024-01-08T13:37:46.479367+00:00 19994367.404000040144 29000000.022999998182 35469999.904999971390 4121898.101000010967 60317.567910668 2024-01-08T13:37:47.481750+00:00 19994367.403000000864 28999999.963999990374 35469999.991000063717 4119329.073000013828 60317.567922090 2024-01-08T13:37:48.468537+00:00 19994367.404000040144 29000000.022999998182 35470000.102999933064 4116970.824000000954 60317.567933872 2024-01-08T13:37:49.486574+00:00 19994367.406000021845 28999999.978999968618 35469999.972000002861 4117261.013999999035 60317.567945293 2024-01-08T13:37:50.473318+00:00 19994367.400999899954 29000000.021000031382 35469999.917999982834 4118807.010999978054 60317.567956895 2024-01-08T13:37:51.475681+00:00 19994367.402000069618 28999999.990000009537 35470000.197999998927 4119782.041000009049 60317.567968677 2024-01-08T13:37:52.493669+00:00 19994367.406000021845 29000000.021999958903 35469999.890000008047 4119344.961000024807 60317.567980098 2024-01-08T13:37:53.480454+00:00 19994367.406000021845 28999999.995000001043 35469999.932999998331 4117119.046999990940 60317.567991700 2024-01-08T13:37:54.482827+00:00 19994367.399999979883 28999999.983000040054 35470000.054999992251 4116812.921000003815 60317.568003121 2024-01-08T13:37:55.469621+00:00 19994367.406999949366 28999999.986999988556 35470000.013999998569 4118247.977999985218 60317.568014903 2024-01-08T13:37:56.487636+00:00 19994367.403000000864 29000000.022999998182 35470000.122000008821 4116515.055000007153 60317.568026324 2024-01-08T13:37:57.474380+00:00 19994367.409000039101 29000000.013000011444 35469999.956999987364 4118407.861999989022 60317.568037925 2024-01-08T13:37:58.476752+00:00 19994367.396999958903 28999999.980999950320 35469999.902999997139 4119883.196000040043 60317.568049527 2024-01-08T13:37:59.479118+00:00 19994367.407999988645 28999999.991000059992 35470000.079000003636 4117532.864999949932 60317.568061129 2024-01-08T13:38:00.481557+00:00 19994367.401000019163 29000000.004999998957 35469999.930000007153 4120277.103000044823 60317.568072731 2024-01-08T13:38:01.483973+00:00 19994367.404999971390 29000000.009999990463 35469999.933000028133 4122484.956000030041 60317.568084152 2024-01-08T13:38:02.470765+00:00 19994367.402000069618 28999999.998999949545 35470000.038999967277 4121669.006999969017 60317.568095935 2024-01-08T13:38:03.488790+00:00 19994367.405999999493 29000000.009000059217 35469999.967999987304 4121421.070999979973 60317.568107356 2024-01-08T13:38:04.475533+00:00 19994367.405000001192 29000000.009999990463 35470000.087999999523 4122278.927999972831 60317.568118957 2024-01-08T13:38:05.477905+00:00 19994367.403000000864 28999999.975000020117 35469999.918000042439 4115722.034000039101 60317.568130559 2024-01-08T13:38:06.480276+00:00 19994367.403000000864 28999999.995999928564 35469999.967000007629 4115949.945999979973 60317.568142161 2024-01-08T13:38:07.482683+00:00 19994367.401000011712 29000000.024000048637 35470000.044999957085 4118671.032999991905 60317.568153582 2024-01-08T13:38:08.469448+00:00 19994367.405000001192 28999999.964999999851 35470000.069000013173 4119173.980000019073 60317.568165183 2024-01-08T13:38:09.471832+00:00 19994367.405000001192 29000000.022999990731 35470000.052999973297 4120661.001999973785 60317.568176966 2024-01-08T13:38:10.489850+00:00 19994367.405000001192 28999999.999000001699 35469999.955999970436 4117993.001000047196 60317.568188387 2024-01-08T13:38:11.476599+00:00 19994367.403999980539 29000000.025000009686 35470000.020000100136 4117007.026999949943 60317.568199988 2024-01-08T13:38:12.478964+00:00 19994367.402000010014 28999999.988999988884 35469999.928999900818 4123084.962000011932 60317.568211589 2024-01-08T13:38:13.481334+00:00 19994367.403999980539 28999999.985000010580 35470000.020000100136 4114355.050000071991 60317.568223191 2024-01-08T13:38:14.483758+00:00 19994367.407000008970 29000000.011999990791 35469999.959999918938 4118970.960999966133 60317.568234612 2024-01-08T13:38:15.470505+00:00 19994367.401000019163 28999999.958999991417 35470000.024000048637 4116810.944999932777 60317.568246214 2024-01-08T13:38:16.472894+00:00 19994367.404999971390 29000000.030000001192 35470000.092000007629 4114192.933000088204 60317.568257816 2024-01-08T13:38:17.475287+00:00 19994367.403999980539 29000000.008000019938 35469999.896999962628 4120248.115000010002 60317.568269417 2024-01-08T13:38:18.477655+00:00 19994367.404000040144 29000000.022999998182 35470000.014000058174 4115569.976999998093 60317.568281019 2024-01-08T13:38:19.480030+00:00 19994367.403999980539 28999999.969999969006 35470000.049999952316 4118551.149999976158 60317.568292621 2024-01-08T13:38:20.482408+00:00 19994367.403000000864 28999999.986000001431 35470000.116000063717 4117889.873999952804 60317.568304223 2024-01-08T13:38:21.484820+00:00 19994367.403000000864 28999999.989000018686 35469999.939999938011 4119672.023000001907 60317.568315749 2024-01-08T13:38:22.480686+00:00 19994367.407000008970 29000000.019999980927 35469999.972000002861 4116493.001000047196 60317.568327426 2024-01-08T13:38:23.489596+00:00 19994367.401000019163 29000000.032999988645 35469999.925999999046 4118700.973999977112 60317.568338771 2024-01-08T13:38:24.469862+00:00 19994367.405999958515 28999999.948000010103 35470000.088000006974 4113216.024000049103 60317.568350554 2024-01-08T13:38:25.487853+00:00 19994367.402000010014 29000000.021000031382 35469999.880999982357 4116289.000000000000 60317.568361975 2024-01-08T13:38:26.474609+00:00 19994367.406000021845 28999999.991999980062 35470000.161000013351 4118188.933999896049 60317.568373576 2024-01-08T13:38:27.476987+00:00 19994367.404999971390 29000000.019999980927 35469999.976999998093 4115353.002000092994 60317.568385178 2024-01-08T13:38:28.479411+00:00 19994367.406000021845 29000000.009999990463 35469999.816000007093 4119505.106999992859 60317.568396780 2024-01-08T13:38:29.481794+00:00 19994367.401999950409 28999999.983000040054 35470000.093999981880 4113151.918999909889 60317.568408382 2024-01-08T13:38:30.484194+00:00 19994367.402000069618 29000000.011999960989 35469999.907999992371 4117668.944000006188 60317.568419803 2024-01-08T13:38:31.470982+00:00 19994367.292999979109 28999999.980000019073 35445577.493000030518 4108650.207000017166 60317.568431585 2024-01-08T13:38:32.488971+00:00 19994366.139999989420 29000000.001000050455 35189207.582999996841 4094747.863000034820 60317.568443006 2024-01-08T13:38:33.475720+00:00 19994364.471999999136 29000000.002999901772 34817426.288999967277 4067798.075000048149 60317.568454607 2024-01-08T13:38:34.478088+00:00 19994362.720999959856 28999999.992000099272 34428092.388000011444 4048627.986999989022 60317.568466029 2024-01-08T13:38:35.464872+00:00 19994361.056000109762 29000000.035999890417 34058084.569000013173 4040786.001999973785 60317.568477811 2024-01-08T13:38:36.482867+00:00 19994359.390999909490 28999999.958000060171 33688599.576999962330 4048004.009999989998 60317.568489413 2024-01-08T13:38:37.485276+00:00 19994357.695000048727 29000000.006000038236 33311177.458000060171 4036416.911000012886 60317.568500835 2024-01-08T13:38:38.472080+00:00 19994355.988999959081 29000000.020999908447 32930824.706999901682 4053302.123999952804 60317.568512617 2024-01-08T13:38:39.490072+00:00 19994354.305000070482 28999999.988000039011 32557315.462000008672 4009943.070000051986 60317.568524037 2024-01-08T13:38:40.476836+00:00 19994352.578999999911 28999999.986000061035 32173020.320000048727 3912852.970999956131 60317.568535639 2024-01-08T13:38:41.479221+00:00 19994350.842999938875 29000000.009999990463 31787055.508999940008 3841447.034000039101 60317.568547062 2024-01-08T13:38:42.466112+00:00 19994349.110000010580 28999999.981999989599 31400465.994000080973 3787825.009999989998 60317.568558844 2024-01-08T13:38:43.484105+00:00 19994347.368000030518 29000000.008999940008 31015364.082000020891 3766394.034999967087 60317.568570265 2024-01-08T13:38:44.470897+00:00 19994345.703999999911 29000000.034999970347 30643557.868999961764 3762034.003000020981 60317.568581867 2024-01-08T13:38:45.473304+00:00 19994344.095000028610 28999999.975999999791 30286156.235000010580 3749602.052000045776 60317.568593649 2024-01-08T13:38:46.491294+00:00 19994343.514999989420 28999999.991999998689 30158424.592999938875 3741000.925999999046 60317.568605070 2024-01-08T13:38:47.478047+00:00 19994342.342999938875 28999999.991000000387 29896182.274000048637 3749858.007999897003 60317.568616671 2024-01-08T13:38:48.480441+00:00 19994340.659999970347 29000000.003000009805 29522362.477000001818 3746315.007000089157 60317.568628275 2024-01-08T13:38:49.482935+00:00 19994338.937000039965 29000000.015999991447 29139182.103999968618 3735720.031999946106 60317.568639876 2024-01-08T13:38:50.485335+00:00 19994337.198000069708 28999999.990000009537 28752558.460000038147 3737854.980000019073 60317.568651298 2024-01-08T13:38:51.472129+00:00 19994335.551999930292 28999999.998999979347 28386111.399999979883 3772876.973999977112 60317.568662900 2024-01-08T13:38:52.474540+00:00 19994333.852000001818 28999999.999000009149 28008813.171000000089 3878863.899999976158 60317.568674501 2024-01-08T13:38:53.476904+00:00 19994332.718999978155 29000000.021000001580 27755991.723000049591 3949815.944000006188 60317.568686103 2024-01-08T13:38:54.479269+00:00 19994331.032999988645 28999999.962999999523 27381044.695999998599 4012427.986999989022 60317.568697704 2024-01-08T13:38:55.481642+00:00 19994329.340000029653 29000000.037999991328 27004935.927000001073 4042063.001000047196 60317.568709306 2024-01-08T13:38:56.484077+00:00 19994327.647999998182 28999999.969000041485 26628755.617999989539 4051676.019000052940 60317.568720908 2024-01-08T13:38:57.486459+00:00 19994326.083999998868 29000000.024999979883 26281074.478999998420 4014555.944000006188 60317.568732329 2024-01-08T13:38:58.473226+00:00 19994324.511999998242 28999999.998000029474 25931373.149000000209 3995469.120999931823 60317.568743931 2024-01-08T13:38:59.475635+00:00 19994322.978000000119 29000000.012999951839 25589554.018999990076 3977483.019999980927 60317.568755533 2024-01-08T13:39:00.478010+00:00 19994321.781999990344 28999999.985000010580 25323907.171999990940 3968137.018000007141 60317.568767134 2024-01-08T13:39:01.480399+00:00 19994320.403000008315 28999999.977000001818 25017910.122000008821 3952652.907999991905 60317.568778661 2024-01-08T13:39:02.476280+00:00 19994320.188999999315 29000000.005999978632 24969999.890000019222 3955797.059000014793 60317.568790338 2024-01-08T13:39:03.485193+00:00 19994320.190000001341 29000000.018000070006 24970000.194999989122 3955238.054000020027 60317.568801939 2024-01-08T13:39:04.487568+00:00 19994320.618000000715 29000000.000000000000 25064656.547999981791 3957138.883999944199 60317.568813466 2024-01-08T13:39:05.483487+00:00 19994320.638000011444 29000000.028000000864 25070000.039000030607 3957405.061000109185 60317.568825068 2024-01-08T13:39:06.485913+00:00 19994320.638999998569 29000000.008000019938 25069999.917999979109 3961374.941999911796 60317.568836489 2024-01-08T13:39:07.472680+00:00 19994320.639999989420 28999999.951999899000 25069999.942000031471 3958451.093999981880 60317.568848091 2024-01-08T13:39:08.475061+00:00 19994320.642000019550 29000000.017000079155 25070000.035999950022 3956972.978000044823 60317.568859693 2024-01-08T13:39:09.477443+00:00 19994320.634999960661 29000000.010999921709 25070000.096999999136 3958469.965999960899 60317.568871295 2024-01-08T13:39:10.479850+00:00 19994320.641000028700 28999999.988000039011 25069999.883000019938 3958828.024000049103 60317.568882715 2024-01-08T13:39:11.466614+00:00 19994320.638999998569 29000000.013000011444 25069999.986999988556 3963459.011000037193 60317.568894498 2024-01-08T13:39:12.484656+00:00 19994320.636999960989 28999999.973000049591 25069999.997000038624 3961236.957999945153 60317.568906100 2024-01-08T13:39:13.487065+00:00 19994320.644000049680 29000000.025999899954 25070000.030999958515 3962486.950999975204 60317.568917521 2024-01-08T13:39:14.473810+00:00 19994320.639999989420 28999999.975000020117 25070000.051999989897 3958137.007000089157 60317.568929303 2024-01-08T13:39:15.491803+00:00 19994320.636999960989 28999999.986000061035 25069999.983000040054 3964050.005999923218 60317.568940724 2024-01-08T13:39:16.478575+00:00 19994320.641000028700 29000000.014999989420 25069999.924000021070 3957591.113000034820 60317.568952327 2024-01-08T13:39:17.481036+00:00 19994320.639999989420 29000000.018000010401 25069999.986999988556 3950792.942000031006 60317.568963748 2024-01-08T13:39:18.467809+00:00 19994320.637000020593 28999999.996999979019 25070000.031999949366 3962487.916999936104 60317.568975531 2024-01-08T13:39:19.485848+00:00 19994320.640999969095 28999999.995999928564 25070000.101000070572 3959559.993000030983 60317.568986952 2024-01-08T13:39:20.472633+00:00 19994320.639999989420 29000000.010000109673 25069999.913999918848 3962460.060999989975 60317.568998553 2024-01-08T13:39:21.475014+00:00 19994320.637000020593 28999999.985999941826 25070000.012000080198 3960015.955999969970 60317.569010336 2024-01-08T13:39:22.493004+00:00 19994320.642000019550 28999999.989999990910 25069999.988999959081 3961919.070000051986 60317.569021756 2024-01-08T13:39:23.479750+00:00 19994320.634999990463 29000000.034000001848 25070000.000000000000 3958175.059000014793 60317.569033358 2024-01-08T13:39:24.482173+00:00 19994320.638999938965 28999999.934000000358 25070000.059999939054 3963199.927999972831 60317.569044780 2024-01-08T13:39:25.468946+00:00 19994320.643000010401 29000000.021999999881 25069999.975000020117 3957197.962999939919 60317.569056562 2024-01-08T13:39:26.486959+00:00 19994320.639000058174 29000000.019999999553 25069999.985000010580 3961152.115000010002 60317.569067983 2024-01-08T13:39:27.473751+00:00 19994320.639999989420 29000000.028000000864 25069999.968999978155 3961601.822000027169 60317.569079584 2024-01-08T13:39:28.476119+00:00 19994320.636999960989 28999999.974000010639 25070000.078000068665 3960177.125000000000 60317.569091186 2024-01-08T13:39:29.478488+00:00 19994320.642000079155 28999999.997000008821 25069999.973999980837 3960409.008000016212 60317.569102788 2024-01-08T13:39:30.480887+00:00 19994320.636999960989 29000000.018000010401 25069999.967000011355 3957828.016999959946 60317.569114390 2024-01-08T13:39:31.483315+00:00 19994320.638999938965 28999999.964999970049 25070000.032999988645 3958302.958000063896 60317.569125811 2024-01-08T13:39:32.470071+00:00 19994320.641000028700 29000000.021000031382 25070000.016999959946 3960929.916999936104 60317.569137594 2024-01-08T13:39:33.488143+00:00 19994320.643000010401 28999999.977000001818 25069999.996000051498 3964235.125000000000 60317.569149015 2024-01-08T13:39:34.474924+00:00 19994320.634999990463 29000000.024999979883 25069999.978999968618 3960494.863000034820 60317.569160617 2024-01-08T13:39:35.477299+00:00 19994320.639999989420 28999999.980000019073 25070000.057999968529 3957633.113999962807 60317.569172218 2024-01-08T13:39:36.479670+00:00 19994320.642000079155 29000000.025999959558 25069999.932000041008 3962730.943000078201 60317.569183820 2024-01-08T13:39:37.482059+00:00 19994320.636999960989 28999999.981000009924 25070000.037000000477 3959926.042999982834 60317.569195242 2024-01-08T13:39:38.468855+00:00 19994320.638999938965 29000000.010000050068 25069999.967999998480 3958682.898000001907 60317.569206843 2024-01-08T13:39:39.471223+00:00 19994320.644000049680 29000000.016999959946 25069999.927000001073 3963180.049000024796 60317.569218445 2024-01-08T13:39:40.473630+00:00 19994320.633999940008 28999999.972999989986 25070000.099999990314 3963414.069999932777 60317.569230046 2024-01-08T13:39:41.476006+00:00 19994320.642000079155 29000000.008000019938 25070000.021999999881 3961170.850000023842 60317.569241648 2024-01-08T13:39:42.478378+00:00 19994320.638999938965 28999999.991999980062 25069999.956999991089 3961111.174999951851 60317.569253250 2024-01-08T13:39:43.480755+00:00 19994320.639999989420 29000000.022999998182 25070000.067000001669 3962918.991000055801 60317.569264852 2024-01-08T13:39:44.483150+00:00 19994320.637000080198 28999999.976000070572 25069999.962999999523 3963338.919999957085 60317.569276378 2024-01-08T13:39:45.479102+00:00 19994320.638999938965 28999999.977999929339 25069999.896000031382 3960678.025000094902 60317.569288055 2024-01-08T13:39:46.487986+00:00 19994320.642000079155 29000000.027000069618 25069999.996999979019 3960375.021999955177 60317.569299401 2024-01-08T13:39:47.468245+00:00 19994320.638999938965 28999999.996999979019 25070000.043999999762 3958174.978999971878 60317.569311183 2024-01-08T13:39:48.486254+00:00 19994320.638000011444 28999999.990999940783 25070000.004000011832 3960996.085000038147 60317.569322604 2024-01-08T13:39:49.473002+00:00 19994320.636999960989 29000000.012000080198 25070000.037999991328 3959371.990000010002 60317.569334206 2024-01-08T13:39:50.475374+00:00 19994320.647999998182 29000000.007999900728 25069999.907999988645 3961105.931999921799 60317.569345807 2024-01-08T13:39:51.477736+00:00 19994320.636999998242 28999999.993000030518 25070000.097999989986 3960791.023000001907 60317.569357409 2024-01-08T13:39:52.480154+00:00 19994320.636999998242 29000000.014000058174 25069999.993000030518 3958587.978000044823 60317.569369011 2024-01-08T13:39:53.482540+00:00 19994320.640000000596 28999999.967999938875 25070000.032999988645 3958947.981999992859 60317.569380432 2024-01-08T13:39:54.469367+00:00 19994320.638000000268 29000000.014000058174 25069999.963999990374 3961923.014999986161 60317.569392215 2024-01-08T13:39:55.487382+00:00 19994320.638999998569 28999999.975999951363 25069999.929000020027 3959021.922000051010 60317.569403636 2024-01-08T13:39:56.474136+00:00 19994320.641000021249 29000000.040000081062 25069999.973999980837 3954719.080999969970 60317.569415237 2024-01-08T13:39:57.476507+00:00 19994320.637999981642 29000000.009999990463 25070000.143000070006 3955969.032999991905 60317.569426658 2024-01-08T13:39:58.463251+00:00 19994320.640999998897 28999999.981999989599 25069999.849999900907 3961137.878999948967 60317.569438441 2024-01-08T13:39:59.481309+00:00 19994320.640000019222 28999999.982000000775 25070000.035000089556 3960459.053000092972 60317.569450043 2024-01-08T13:40:00.483703+00:00 19994320.639999989420 29000000.034000001848 25070000.013999938965 3962323.981999992859 60317.569461464 2024-01-08T13:40:01.470487+00:00 19994320.636000011116 28999999.978000000119 25069999.986999988556 3953124.067999958992 60317.569473247 2024-01-08T13:40:02.488505+00:00 19994320.640999998897 28999999.969999998808 25070000.078999999911 3959271.041000009049 60317.569484667 2024-01-08T13:40:03.475258+00:00 19994320.638000011444 29000000.055000010878 25069999.912000060081 3958614.003999948967 60317.569496269 2024-01-08T13:40:04.477637+00:00 19994320.643000010401 28999999.988000009209 25070000.110000010580 3961197.026000022888 60317.569507690 2024-01-08T13:40:05.464429+00:00 19994320.635999981314 29000000.000000000000 25069999.884999990463 3958064.937000035774 60317.569519473 2024-01-08T13:40:06.482486+00:00 19994320.642000019550 28999999.993999991566 25070000.202999949455 3963339.993000030983 60317.569530894 2024-01-08T13:40:07.469247+00:00 19994320.636999960989 29000000.008000019938 25069999.848000049591 3955011.981999992859 60317.569542496 2024-01-08T13:40:08.471650+00:00 19994320.641000028700 28999999.953999970108 25070000.064999941736 3957223.988999962807 60317.569554279 2024-01-08T13:40:09.489684+00:00 19994320.637999951839 29000000.055000010878 25069999.921000000089 3959036.998999952804 60317.569565699 2024-01-08T13:40:10.476451+00:00 19994320.639000058174 28999999.956000030041 25070000.090000029653 3957954.030000091065 60317.569577301 2024-01-08T13:40:11.478823+00:00 19994320.639999989420 29000000.029999971390 25069999.855000019073 3959258.032999991905 60317.569588903 2024-01-08T13:40:12.481220+00:00 19994320.638000011444 28999999.991999980062 25070000.171000000089 3960359.947999954224 60317.569600505 2024-01-08T13:40:13.483617+00:00 19994320.641999959946 29000000.021000031382 25069999.942999958992 3957357.006000041962 60317.569611926 2024-01-08T13:40:14.470355+00:00 19994320.637000020593 28999999.984000030905 25069999.963000059128 3961814.023000001907 60317.569623528 2024-01-08T13:40:15.472780+00:00 19994320.640999969095 28999999.984999950975 25070000.006999969482 3959174.036999940872 60317.569635130 2024-01-08T13:40:16.475175+00:00 19994320.641999959946 29000000.025000039488 25070000.044000029564 3960250.939000010025 60317.569646731 2024-01-08T13:40:17.477547+00:00 19994320.636000040919 28999999.964999970049 25069999.977999929339 3956408.839999999851 60317.569658333 2024-01-08T13:40:18.479918+00:00 19994320.641999959946 29000000.032999988645 25069999.881000038236 3963577.138999999966 60317.569669934 2024-01-08T13:40:19.482323+00:00 19994320.638000011444 29000000.011999960989 25070000.055999990553 3959258.016999999061 60317.569681536 2024-01-08T13:40:20.484748+00:00 19994320.641000028700 28999999.981999989599 25070000.028000000864 3959701.046000001952 60317.569692957 2024-01-08T13:40:21.471506+00:00 19994320.638000011444 28999999.990000009537 25070000.070000000298 3965356.987000000197 60317.569704559 2024-01-08T13:40:22.473906+00:00 19994320.641999959946 29000000.032999988645 25069999.912999998778 3964541.930000000168 60317.569716161 2024-01-08T13:40:23.476296+00:00 19994320.639000058174 28999999.968000050634 25069999.922999989241 3962724.029999997001 60317.569727762 2024-01-08T13:40:24.478663+00:00 19994320.633999940008 29000000.022999998182 25070000.026000011712 3960958.006999998819 60317.569739289 2024-01-08T13:40:25.474524+00:00 19994320.644000049680 28999999.986999988556 25070000.000000000000 3959459.009000002872 60317.569750966 2024-01-08T13:40:26.483401+00:00 19994320.639999989420 29000000.016000028700 25069999.984999980778 3960106.979000002146 60317.569762567 2024-01-08T13:40:27.485803+00:00 19994320.638000011444 28999999.972999930382 25070000.166000008583 3962901.987999998033 60317.569774094 2024-01-08T13:40:28.481685+00:00 19994320.638999938965 29000000.006000038236 25069999.951999988407 3959330.038999997079 60317.569785696 2024-01-08T13:40:29.484113+00:00 19994320.643000010401 29000000.001000050455 25070000.079000029713 3964020.958000003826 60317.569797116 2024-01-08T13:40:30.470874+00:00 19994320.634000059217 28999999.996999979019 25069999.968999978155 3962906.967999995220 60317.569808718 2024-01-08T13:40:31.473256+00:00 19994320.641999959946 28999999.988000039011 25069999.978999968618 3964761.052000001073 60317.569820320 2024-01-08T13:40:32.475636+00:00 19994320.639999989420 29000000.037999991328 25069999.961000028998 3965417.006000005174 60317.569831922 2024-01-08T13:40:33.478013+00:00 19994320.641000028700 28999999.974999900907 25069999.929000020027 3968440.940999992192 60317.569843343 2024-01-08T13:40:34.464785+00:00 19994320.641000028700 29000000.011000040919 25070000.152000010014 3963166.002000004053 60317.569855125 2024-01-08T13:40:35.482781+00:00 19994320.631999969482 28999999.988999959081 25069999.897999938577 3960552.084000005852 60317.569866727 2024-01-08T13:40:36.485195+00:00 19994320.644000049680 28999999.997999999672 25069999.934000018984 3960851.946999996901 60317.569878148 2024-01-08T13:40:37.471973+00:00 19994320.636999960989 28999999.991999998689 25070000.050999999046 3963133.988999993075 60317.569889930 2024-01-08T13:40:38.489980+00:00 19994320.639999989420 29000000.011999990791 25070000.078999999911 3961589.042999998201 60317.569901351 2024-01-08T13:40:39.476753+00:00 19994320.643000010401 29000000.006000000983 25069999.921999990940 3965384.055000007153 60317.569912953 2024-01-08T13:40:40.479133+00:00 19994320.636000040919 29000000.000000000000 25070000.074999991804 3964686.929000005126 60317.569924374 2024-01-08T13:40:41.465921+00:00 19994320.640999909490 28999999.995000001043 25069999.919000029564 3964438.054999991786 60317.569936156 2024-01-08T13:40:42.483906+00:00 19994320.639999989420 28999999.974999990314 25070000.032999988645 3966878.034000008833 60317.569947578 2024-01-08T13:40:43.470708+00:00 19994320.639000058174 29000000.034000009298 25070000.062999960035 3966636.995999991894 60317.569959179 2024-01-08T13:40:44.473083+00:00 19994320.635999999940 28999999.969000011683 25069999.974000100046 3966638.921000003815 60317.569970962 2024-01-08T13:40:45.491077+00:00 19994320.640999998897 29000000.037000000477 25069999.967000011355 3958132.078999996185 60317.569982382 2024-01-08T13:40:46.477854+00:00 19994320.638000000268 28999999.996999979019 25069999.942999958992 3958297.857999994885 60317.569993984 2024-01-08T13:40:47.480265+00:00 19994320.638000011444 29000000.000000000000 25069999.945999979973 3960184.138000010978 60317.570005406 2024-01-08T13:40:48.467055+00:00 19994320.644999999553 29000000.017000019550 25070000.093000050634 3960930.955999999773 60317.570017188 2024-01-08T13:40:49.485041+00:00 19994320.633999999613 28999999.958999991417 25070000.098999980837 3964958.901999995112 60317.570028609 2024-01-08T13:40:50.471808+00:00 19994320.642999991775 28999999.987999979407 25069999.962000008672 3957670.078999996185 60317.570040211 2024-01-08T13:40:51.474189+00:00 19994320.638999998569 29000000.028000000864 25069999.876999970526 3958540.939999998081 60317.570051812 2024-01-08T13:40:52.476564+00:00 19994320.638000011444 28999999.985000010580 25070000.146999958903 3957867.120000004768 60317.570063414 2024-01-08T13:40:53.478941+00:00 19994320.639999989420 29000000.026000019163 25069999.973000049591 3956950.993000001181 60317.570075016 2024-01-08T13:40:54.481385+00:00 19994320.640000019222 28999999.951999958605 25069999.917999979109 3967927.893999993801 60317.570086437 2024-01-08T13:40:55.468180+00:00 19994320.638999998569 29000000.024000048637 25070000.088999990374 3960589.154000014067 60317.570098220 2024-01-08T13:40:56.486187+00:00 19994320.638999998569 29000000.013000011444 25069999.891999959946 3959769.628999977838 60317.570109641 2024-01-08T13:40:57.472971+00:00 19994320.638000011444 28999999.985000010580 25070000.107000108808 3963522.181000024080 60317.570121243 2024-01-08T13:40:58.475345+00:00 19994320.641999959946 29000000.039999961853 25069999.965999960899 3962600.090000004042 60317.570132844 2024-01-08T13:40:59.477722+00:00 19994320.638999998569 28999999.944000009447 25070000.006999969482 3962277.021999984980 60317.570144446 2024-01-08T13:41:00.480101+00:00 19994320.638000011444 29000000.034000039101 25069999.950999978930 3964041.995000004768 60317.570155866 2024-01-08T13:41:01.466856+00:00 19994320.639999989420 28999999.982999920845 25070000.049000021070 3963259.955999999773 60317.570167649 2024-01-08T13:41:02.484872+00:00 19994320.640000049025 29000000.032000061125 25069999.910999998450 3960778.960999995004 60317.570179251 2024-01-08T13:41:03.487269+00:00 19994320.636999960989 28999999.991999980062 25070000.045000001788 3965373.067000002135 60317.570190672 2024-01-08T13:41:04.474070+00:00 19994320.641000028700 28999999.986999988556 25070000.054000008851 3958174.967999995220 60317.570202274 2024-01-08T13:41:05.476461+00:00 19994320.641999959946 28999999.962000008672 25069999.932999998331 3958031.062000005972 60317.570213875 2024-01-08T13:41:06.478827+00:00 19994320.637000020593 29000000.036000009626 25070000.021000001580 3958517.935999989975 60317.570225477 2024-01-08T13:41:07.481192+00:00 19994320.638999998569 28999999.978999968618 25070000.064000010490 3956989.036000012886 60317.570237003 2024-01-08T13:41:08.477106+00:00 19994320.643000010401 29000000.032999988645 25069999.940000001341 3956852.062999994028 60317.570248681 2024-01-08T13:41:09.486054+00:00 19994320.638000011444 28999999.998999949545 25070000.013999998569 3961201.948000013828 60317.570260026 2024-01-08T13:41:10.466295+00:00 19994320.638999998569 28999999.991000059992 25069999.986000001431 3958805.955999999773 60317.570271810 2024-01-08T13:41:11.484339+00:00 19994320.638000011444 29000000.021999958903 25070000.035999979824 3961530.018999993801 60317.570283411 2024-01-08T13:41:12.486713+00:00 19994320.636999960989 28999999.986000061035 25070000.012000020593 3961518.002000004053 60317.570294832 2024-01-08T13:41:13.473475+00:00 19994320.644000049680 28999999.971000000834 25070000.033999979496 3958718.037999988068 60317.570306434 2024-01-08T13:41:14.475872+00:00 19994320.643000010401 29000000.028999999166 25069999.928000029176 3957422.939999998081 60317.570318036 2024-01-08T13:41:15.478282+00:00 19994320.631999969482 29000000.003999989480 25070000.024999979883 3959239.112000017893 60317.570329637 2024-01-08T13:41:16.480681+00:00 19994320.644999980927 28999999.993000000715 25070000.000000000000 3955801.893999993801 60317.570341059 2024-01-08T13:41:17.467446+00:00 19994320.639999989420 28999999.996000010520 25070000.034999970347 3957978.944999992847 60317.570352842 2024-01-08T13:41:18.485512+00:00 19994320.634999990463 28999999.993999991566 25069999.906000021845 3960862.073000013828 60317.570364262 2024-01-08T13:41:19.472281+00:00 19994320.643000010401 29000000.006000008434 25069999.961000028998 3959458.000999987125 60317.570375864 2024-01-08T13:41:20.474653+00:00 19994320.638000011444 28999999.971999999136 25070000.171000000089 3959571.995000004768 60317.570387466 2024-01-08T13:41:21.477033+00:00 19994320.638000011444 29000000.025000009686 25069999.944999989122 3960820.005999981891 60317.570399068 2024-01-08T13:41:22.479460+00:00 19994320.639999989420 28999999.976999968290 25069999.973999980837 3962129.068000019062 60317.570410670 2024-01-08T13:41:23.481915+00:00 19994320.639000058174 29000000.026000019163 25069999.912999991328 3961909.936999977101 60317.570422092 2024-01-08T13:41:24.468686+00:00 19994320.637999888510 29000000.010999981314 25069999.952000018209 3958893.998000026215 60317.570433874 2024-01-08T13:41:25.486733+00:00 19994320.639000058174 28999999.983000040054 25070000.077000018209 3966009.985000013839 60317.570445295 2024-01-08T13:41:26.473482+00:00 19994320.641000028700 29000000.030999958515 25070000.082999940962 3961954.021999955177 60317.570456896 2024-01-08T13:41:27.475859+00:00 19994320.638000011444 28999999.930999990553 25069999.953000068665 3959535.950000048149 60317.570468317 2024-01-08T13:41:28.462620+00:00 19994320.641999959946 29000000.058000031859 25069999.972999930382 3962299.991999983788 60317.570480100 2024-01-08T13:41:29.480636+00:00 19994320.636999960989 28999999.975000020117 25070000.034000039101 3958450.097999989986 60317.570491521 2024-01-08T13:41:30.467435+00:00 19994320.641000028700 29000000.005999978632 25070000.041000008583 3963874.949999988079 60317.570503123 2024-01-08T13:41:31.469829+00:00 19994320.636999960989 29000000.007000029087 25069999.922999981791 3958432.986000000965 60317.570514907 2024-01-08T13:41:32.487944+00:00 19994320.642000079155 29000000.015999909490 25070000.001000050455 3961806.948000013828 60317.570526327 2024-01-08T13:41:33.474704+00:00 19994320.640999909490 28999999.955000039190 25070000.059999939054 3961350.034999967087 60317.570537929 2024-01-08T13:41:34.477084+00:00 19994320.638000011444 29000000.021999958903 25069999.986999988556 3958826.028000057209 60317.570549531 2024-01-08T13:41:35.479462+00:00 19994320.641000028700 29000000.024000048637 25069999.966000080109 3958033.965999960899 60317.570561133 2024-01-08T13:41:36.481867+00:00 19994320.636000040919 28999999.981999989599 25070000.072999950498 3958373.995999991894 60317.570572554 2024-01-08T13:41:37.468676+00:00 19994320.640999998897 28999999.975000020117 25069999.929999951273 3956676.074000000954 60317.570584156 2024-01-08T13:41:38.471051+00:00 19994320.638000000268 29000000.028000000864 25069999.946000099182 3959164.953000009060 60317.570595758 2024-01-08T13:41:39.473472+00:00 19994320.638999998569 29000000.011000040919 25070000.026999950409 3957638.016000031959 60317.570607360 2024-01-08T13:41:40.475858+00:00 19994320.642000000924 28999999.985999941826 25070000.138000011444 3956064.024999976158 60317.570618961 2024-01-08T13:41:41.478223+00:00 19994320.640000000596 28999999.983999971300 25069999.930999990553 3960529.083999990951 60317.570630562 2024-01-08T13:41:42.480599+00:00 19994320.638999998569 29000000.026000019163 25070000.004999998957 3963054.914000033867 60317.570642164 2024-01-08T13:41:43.483013+00:00 19994320.638000011444 28999999.940000060946 25070000.001000050455 3958905.005999981891 60317.570653586 2024-01-08T13:41:44.469803+00:00 19994320.640999998897 29000000.048999909312 25070000.070999979973 3959537.015999972820 60317.570665187 2024-01-08T13:41:45.472197+00:00 19994320.638999998569 29000000.011000040919 25069999.807000000030 3955616.004999995232 60317.570676790 2024-01-08T13:41:46.474633+00:00 19994320.636999990791 28999999.981000069529 25069999.984000001103 3959918.978000044823 60317.570688391 2024-01-08T13:41:47.477014+00:00 19994320.638000011444 29000000.036000009626 25070000.083999998868 3961019.030999958981 60317.570699918 2024-01-08T13:41:48.472875+00:00 19994320.640999969095 28999999.996999979019 25069999.969000000507 3960559.010000050068 60317.570711595 2024-01-08T13:41:49.481767+00:00 19994320.640999998897 28999999.960999969393 25070000.043000008911 3958476.924999951851 60317.570723196 2024-01-08T13:41:50.484181+00:00 19994320.638999998569 29000000.008000001311 25069999.991999998689 3953385.060000001919 60317.570734723 2024-01-08T13:41:51.480088+00:00 19994320.638999998569 29000000.000000000000 25070000.094999998808 3956372.930000007153 60317.570746325 2024-01-08T13:41:52.482457+00:00 19994320.639999989420 28999999.985000010580 25069999.914000000805 3958643.023000001907 60317.570757746 2024-01-08T13:41:53.469245+00:00 19994320.640000049025 29000000.022999998182 25070000.042999979109 3958174.961000024807 60317.570769347 2024-01-08T13:41:54.471613+00:00 19994320.638999998569 28999999.979999989271 25070000.000000000000 3960968.039999961853 60317.570780949 2024-01-08T13:41:55.473983+00:00 19994320.638999998569 29000000.038000021130 25070000.070000018924 3955992.045000017155 60317.570792551 2024-01-08T13:41:56.476375+00:00 19994320.638999998569 28999999.956999991089 25069999.909999970347 3962377.919000030030 60317.570803972 2024-01-08T13:41:57.463183+00:00 19994320.638999998569 29000000.046999990940 25069999.962000008672 3956977.037999988068 60317.570815755 2024-01-08T13:41:58.481197+00:00 19994320.640999969095 28999999.978999998420 25070000.058000031859 3960949.005999981891 60317.570827357 2024-01-08T13:41:59.483591+00:00 19994320.637000020593 28999999.993000000715 25069999.903000000864 3958585.068000019062 60317.570838778 2024-01-08T13:42:00.470398+00:00 19994320.640999969095 28999999.995000001043 25070000.136999960989 3958480.816999971867 60317.570850560 2024-01-08T13:42:01.488392+00:00 19994320.638999998569 28999999.977999988943 25069999.958000000566 3958313.967000008095 60317.570861981 2024-01-08T13:42:02.475141+00:00 19994320.640000049025 29000000.017000019550 25070000.037000000477 3955584.067000031006 60317.570873582 2024-01-08T13:42:03.477513+00:00 19994320.638999998569 29000000.022000011057 25069999.895000040531 3963010.994999945164 60317.570885004 2024-01-08T13:42:04.464296+00:00 19994320.638999938965 28999999.986999988556 25070000.113999959081 3957484.117000042927 60317.570896786 2024-01-08T13:42:05.482291+00:00 19994320.639000058174 29000000.003000020981 25069999.900000039488 3957756.907999991905 60317.570908207 2024-01-08T13:42:06.469036+00:00 19994320.639999989420 28999999.983999971300 25069999.932999968529 3959845.083999990951 60317.570919808 2024-01-08T13:42:07.471436+00:00 19994320.639999989420 29000000.028000000864 25070000.050999999046 3960522.930999993812 60317.570931591 2024-01-08T13:42:08.489452+00:00 19994320.639000058174 28999999.962999999523 25069999.986999988556 3960802.046000003815 60317.570943012 2024-01-08T13:42:09.476212+00:00 19994320.641999959946 29000000.011000040919 25070000.062000039965 3963038.019999980927 60317.570954613 2024-01-08T13:42:10.478596+00:00 19994320.638999938965 29000000.018999930471 25069999.995000001043 3957454.969000041019 60317.570966034 2024-01-08T13:42:11.465369+00:00 19994320.638000011444 28999999.998000029474 25070000.026000019163 3955037.924999951851 60317.570977817 2024-01-08T13:42:12.483412+00:00 19994320.639000058174 28999999.986999988556 25069999.957999940962 3964889.066000043880 60317.570989238 2024-01-08T13:42:13.470171+00:00 19994320.638000011444 29000000.031000021845 25070000.016000028700 3963544.050999999046 60317.571000841 2024-01-08T13:42:14.472613+00:00 19994320.639999989420 28999999.970000028610 25070000.092999938875 3960080.872999966145 60317.571012442 2024-01-08T13:42:15.474978+00:00 19994320.639999989420 28999999.985999941826 25069999.923000101000 3960385.064999998081 60317.571024043 2024-01-08T13:42:16.477342+00:00 19994320.638999938965 29000000.008000019938 25069999.963999990374 3956026.094000041019 60317.571035645 2024-01-08T13:42:17.479719+00:00 19994320.642000079155 29000000.027000069618 25069999.950999978930 3961011.916000009049 60317.571047067 2024-01-08T13:42:18.466545+00:00 19994320.638999938965 28999999.980999950320 25070000.055999990553 3959505.915999948978 60317.571058849 2024-01-08T13:42:19.484593+00:00 19994320.639000058174 29000000.019999980927 25070000.143999930471 3959841.071000040043 60317.571070271 2024-01-08T13:42:20.471362+00:00 19994320.638999938965 28999999.986000061035 25069999.760000109673 3960384.937999964226 60317.571081873 2024-01-08T13:42:21.473795+00:00 19994320.639000058174 29000000.013999938965 25070000.114999890327 3963406.129000008106 60317.571093475 2024-01-08T13:42:22.476179+00:00 19994320.638000011444 28999999.973000049591 25070000.038000110537 3960311.954999982845 60317.571105076 2024-01-08T13:42:23.478561+00:00 19994320.638000011444 29000000.038999918848 25069999.849999900907 3959898.943000019062 60317.571116497 2024-01-08T13:42:24.465300+00:00 19994320.641999959946 28999999.968000050634 25070000.144000049680 3958732.017000020016 60317.571128280 2024-01-08T13:42:25.483394+00:00 19994320.641999959946 29000000.004999998957 25069999.949000000954 3963100.117999970913 60317.571139881 2024-01-08T13:42:26.485759+00:00 19994320.636000040919 28999999.983000040054 25070000.031000021845 3960509.915000020992 60317.571151302 2024-01-08T13:42:27.472514+00:00 19994320.639000058174 29000000.022999998182 25069999.916999939829 3960378.957000017166 60317.571162905 2024-01-08T13:42:28.474949+00:00 19994320.640999909490 28999999.995000001043 25070000.096999999136 3961078.972000002861 60317.571174506 2024-01-08T13:42:29.477315+00:00 19994320.638000011444 28999999.997000008821 25069999.909000001848 3956862.079999982845 60317.571186108 2024-01-08T13:42:30.479689+00:00 19994320.639999989420 28999999.993999991566 25069999.985999990255 3954637.969999969006 60317.571197634 2024-01-08T13:42:31.475562+00:00 19994320.640999998897 29000000.033000010997 25069999.991000011563 3959863.047999978065 60317.571209311 2024-01-08T13:42:32.484473+00:00 19994320.640000000596 28999999.988000009209 25070000.040999978781 3963267.041000009049 60317.571220657 2024-01-08T13:42:33.464729+00:00 19994320.636999998242 28999999.982999980450 25069999.952000018209 3959580.904000043869 60317.571232439 2024-01-08T13:42:34.482730+00:00 19994320.640000011772 29000000.000000000000 25070000.087999999523 3960332.100999950897 60317.571244041 2024-01-08T13:42:35.485178+00:00 19994320.638999998569 29000000.021000031382 25070000.019999980927 3954804.027000070084 60317.571255462 2024-01-08T13:42:36.471932+00:00 19994320.640999991447 28999999.988999959081 25069999.969000011683 3953012.911000012886 60317.571267064 2024-01-08T13:42:37.474302+00:00 19994320.638000011444 28999999.995000001043 25069999.978999998420 3956052.014999986161 60317.571278665 2024-01-08T13:42:38.476668+00:00 19994320.640999998897 29000000.004000011832 25070000.127999991179 3954571.000999927986 60317.571290267 2024-01-08T13:42:39.479060+00:00 19994320.638999998569 28999999.957000020891 25069999.938000019640 3958135.907000064850 60317.571301688 2024-01-08T13:42:40.465828+00:00 19994320.637999981642 29000000.026000019163 25069999.926999989897 3963118.052999972831 60317.571313470 2024-01-08T13:42:41.483819+00:00 19994320.643000010401 29000000.028000000864 25069999.989000018686 3960802.070000051986 60317.571324891 2024-01-08T13:42:42.470602+00:00 19994320.638000011444 29000000.001999970526 25070000.128999948502 3956443.000000000000 60317.571336493 2024-01-08T13:42:43.472980+00:00 19994320.636000011116 28999999.962999999523 25069999.966000020504 3960204.900999904145 60317.571348094 2024-01-08T13:42:44.475355+00:00 19994320.641999959946 29000000.017000019550 25069999.944000009447 3958024.075000048149 60317.571359696 2024-01-08T13:42:45.477725+00:00 19994320.638000011444 29000000.013000011444 25070000.032000008970 3962885.922999978065 60317.571371298 2024-01-08T13:42:46.480124+00:00 19994320.638000011444 28999999.981999989599 25069999.930000010878 3957599.021000028122 60317.571382719 2024-01-08T13:42:47.466922+00:00 19994320.641000028700 29000000.000999931246 25070000.045000020415 3959554.878000020981 60317.571394501 2024-01-08T13:42:48.484914+00:00 19994320.641999959946 29000000.002000089735 25069999.991999980062 3959640.271000028122 60317.571405923 2024-01-08T13:42:49.471710+00:00 19994320.638999998569 29000000.003999948502 25070000.018999930471 3961560.935999989975 60317.571417524 2024-01-08T13:42:50.474074+00:00 19994320.638000011444 28999999.973000049591 25069999.995000001043 3958947.985000013839 60317.571429125 2024-01-08T13:42:51.476442+00:00 19994320.637000020593 29000000.030999898911 25069999.997000098228 3960301.918999909889 60317.571440727 2024-01-08T13:42:52.478810+00:00 19994320.643000010401 29000000.011000040919 25070000.078999999911 3956183.003000020981 60317.571452329 2024-01-08T13:42:53.481259+00:00 19994320.639999989420 28999999.977000001818 25069999.950999978930 3957822.914999961853 60317.571463751 2024-01-08T13:42:54.468057+00:00 19994320.638000011444 29000000.013000011444 25069999.911999940872 3959453.142000079155 60317.571475533 2024-01-08T13:42:55.486062+00:00 19994320.638999998569 28999999.998000029474 25070000.064000010490 3955554.955999969970 60317.571486955 2024-01-08T13:42:56.472872+00:00 19994320.639999989420 29000000.014999989420 25069999.998000029474 3959095.995000004768 60317.571498556 2024-01-08T13:42:57.475245+00:00 19994320.639999989420 28999999.983999971300 25069999.947999950498 3955248.075999975204 60317.571510158 2024-01-08T13:42:58.477611+00:00 19994320.639000058174 29000000.011000040919 25070000.016000028700 3958947.963999987114 60317.571521759 2024-01-08T13:42:59.479990+00:00 19994320.639999989420 28999999.962000008672 25070000.103000041097 3959557.944000006188 60317.571533181 2024-01-08T13:43:00.466807+00:00 19994320.639999989420 29000000.026000019163 25070000.005999919027 3958182.965000032913 60317.571544782 2024-01-08T13:43:01.469199+00:00 19994320.636999960989 28999999.993999961764 25069999.960000038147 3958631.024999976158 60317.571556565 2024-01-08T13:43:02.487194+00:00 19994320.638000011444 29000000.031000021845 25069999.924000021070 3956016.963000059128 60317.571567986 2024-01-08T13:43:03.474002+00:00 19994320.641999959946 28999999.973999980837 25070000.036999940872 3961383.169999957085 60317.571579588 2024-01-08T13:43:04.476367+00:00 19994320.639999989420 29000000.006000000983 25069999.968000050634 3960980.891000031959 60317.571591189 2024-01-08T13:43:05.478748+00:00 19994320.637000080198 28999999.984999999404 25069999.988999959081 3964659.097999929916 60317.571602791 2024-01-08T13:43:06.481126+00:00 19994320.640999909490 29000000.017000000924 25069999.993000030518 3959261.919000030030 60317.571614212 2024-01-08T13:43:07.467896+00:00 19994320.642000079155 28999999.986999999732 25070000.110999941826 3958423.146000028122 60317.571625814 2024-01-08T13:43:08.470297+00:00 19994320.634999990463 29000000.011999990791 25069999.989000078291 3960487.796000003815 60317.571637415 2024-01-08T13:43:09.472684+00:00 19994320.643000010401 28999999.985000010580 25069999.852999929339 3958228.138999938965 60317.571649017 2024-01-08T13:43:10.475093+00:00 19994320.638999938965 29000000.012999981642 25070000.055000070482 3955618.884999989998 60317.571660619 2024-01-08T13:43:11.477484+00:00 19994320.636000040919 29000000.005000028759 25070000.004000000656 3960704.117000102997 60317.571672221 2024-01-08T13:43:12.479882+00:00 19994320.639999989420 28999999.969999998808 25069999.925999999046 3962687.887999891769 60317.571683822 2024-01-08T13:43:13.482261+00:00 19994320.644999980927 29000000.013999998569 25070000.177999999374 3960344.947000027169 60317.571695349 2024-01-08T13:43:14.478181+00:00 19994320.634000059217 28999999.987999979407 25069999.929999988526 3959871.083000063896 60317.571707026 2024-01-08T13:43:15.487076+00:00 19994320.643000010401 29000000.028000000864 25070000.030000019819 3962101.011999965180 60317.571718372 2024-01-08T13:43:16.467334+00:00 19994320.635999921709 28999999.970000028610 25069999.960999999195 3963135.967000008095 60317.571730155 2024-01-08T13:43:17.485390+00:00 19994320.639000058174 29000000.018999990076 25069999.927999999374 3960998.064999938011 60317.571741575 2024-01-08T13:43:18.472137+00:00 19994320.641999959946 29000000.005999978632 25070000.012999981642 3962108.038000106812 60317.571753177 2024-01-08T13:43:19.474506+00:00 19994320.638000011444 29000000.005999978632 25070000.138000011444 3959453.997999907006 60317.571764598 2024-01-08T13:43:20.461261+00:00 19994320.638000011444 28999999.998000029474 25069999.947000000626 3963114.968000053894 60317.571776381 2024-01-08T13:43:21.479327+00:00 19994320.641999959946 28999999.989000018686 25070000.039999991655 3963005.909000039101 60317.571787983 2024-01-08T13:43:22.481760+00:00 19994320.640000101179 29000000.013999938965 25069999.898999989033 3957483.103999971878 60317.571799404 2024-01-08T13:43:23.468518+00:00 19994320.639999989420 28999999.994000080973 25070000.040000021458 3964183.991999983788 60317.571811187 2024-01-08T13:43:24.486552+00:00 19994320.638000011444 28999999.959999918938 25070000.049000021070 3962517.947000027169 60317.571822607 2024-01-08T13:43:25.473295+00:00 19994320.638999998569 29000000.067000031471 25069999.862999979407 3962252.980999947060 60317.571834209 2024-01-08T13:43:26.475665+00:00 19994320.640999998897 28999999.967000011355 25070000.114000018686 3954914.971000074875 60317.571845630 2024-01-08T13:43:27.462408+00:00 19994320.635999999940 29000000.008000019938 25069999.965999960899 3959044.097000002861 60317.571857413 2024-01-08T13:43:28.480452+00:00 19994320.640999998897 28999999.980000019073 25070000.055000010878 3964998.976999998093 60317.571868834 2024-01-08T13:43:29.467252+00:00 19994320.640999991447 29000000.026999950409 25069999.902000010014 3955892.974999905098 60317.571880436 2024-01-08T13:43:30.469633+00:00 19994320.639000009745 28999999.981999989599 25070000.115000009537 3959445.012000083923 60317.571892219 2024-01-08T13:43:31.487702+00:00 19994320.637999981642 29000000.004000071436 25070000.004999939352 3960236.023999928962 60317.571903640 2024-01-08T13:43:32.474477+00:00 19994320.643000010401 28999999.990999940783 25069999.985000010580 3957361.017000079155 60317.571915241 2024-01-08T13:43:33.476864+00:00 19994320.638999998569 29000000.006000038236 25069999.935999989510 3958439.819000006188 60317.571926662 2024-01-08T13:43:34.463609+00:00 19994320.638000011444 28999999.990999940783 25070000.052000049502 3952286.192999958992 60317.571938445 2024-01-08T13:43:35.481649+00:00 19994320.640999998897 29000000.006000038236 25070000.001999970526 3959543.944999932777 60317.571949866 2024-01-08T13:43:36.468406+00:00 19994320.637999981642 28999999.970999959856 25069999.961000081152 3954544.925000071991 60317.571961467 2024-01-08T13:43:37.470782+00:00 19994320.636999990791 29000000.021000031382 25069999.977000001818 3961899.024999976158 60317.571973069 2024-01-08T13:43:38.473173+00:00 19994320.643000010401 29000000.001000050455 25070000.067999958992 3956444.064000010025 60317.571984671 2024-01-08T13:43:39.475538+00:00 19994320.634999990463 29000000.028999920934 25069999.924999948591 3957595.014999986161 60317.571996272 2024-01-08T13:43:40.477903+00:00 19994320.643000010401 28999999.986999988556 25069999.994000080973 3960375.901000022888 60317.572007874 2024-01-08T13:43:41.480272+00:00 19994320.636000040919 28999999.973999999464 25070000.100999951363 3960464.108000040054 60317.572019476 2024-01-08T13:43:42.482667+00:00 19994320.640999969095 29000000.017999999225 25069999.855000019073 3958594.026999949943 60317.572030896 2024-01-08T13:43:43.469430+00:00 19994320.640999969095 29000000.028999999166 25070000.029999971390 3961996.901000022888 60317.572042498 2024-01-08T13:43:44.471802+00:00 19994320.639000058174 28999999.991999998689 25070000.001000050455 3958088.072999954224 60317.572054099 2024-01-08T13:43:45.474189+00:00 19994320.636999960989 28999999.996000010520 25069999.940999981016 3960844.962000011932 60317.572065701 2024-01-08T13:43:46.476555+00:00 19994320.642000019550 29000000.000000000000 25070000.190999981016 3958708.998000026215 60317.572077122 2024-01-08T13:43:47.463302+00:00 19994320.638999998569 29000000.000999990851 25069999.934999939054 3960033.008999944199 60317.572088904 2024-01-08T13:43:48.481292+00:00 19994320.638000011444 28999999.995000001043 25069999.961000081152 3959608.905000091065 60317.572100506 2024-01-08T13:43:49.483685+00:00 19994320.640999969095 29000000.009999990463 25069999.985999941826 3962321.049999951851 60317.572111926 2024-01-08T13:43:50.470424+00:00 19994320.638999998569 28999999.981000009924 25069999.983000040054 3961246.092999935150 60317.572123528 2024-01-08T13:43:51.472811+00:00 19994320.640000049025 28999999.991000000387 25070000.019999980927 3959580.866000055801 60317.572135130 2024-01-08T13:43:52.475264+00:00 19994320.638000011444 28999999.999000009149 25070000.011999960989 3959115.095999956131 60317.572146732 2024-01-08T13:43:53.477642+00:00 19994320.638999938965 29000000.014999989420 25070000.020000100136 3958531.014999986161 60317.572158258 2024-01-08T13:43:54.473544+00:00 19994320.641999959946 28999999.995999988168 25069999.947000000626 3962112.914000033867 60317.572169935 2024-01-08T13:43:55.482431+00:00 19994320.637000080198 29000000.013999998569 25070000.067999999970 3959265.009999989998 60317.572181281 2024-01-08T13:43:56.462706+00:00 19994320.638999938965 29000000.004000011832 25069999.931000009179 3961669.098000050057 60317.572193064 2024-01-08T13:43:57.480705+00:00 19994320.639999989420 28999999.981999989599 25070000.121999990195 3962461.003000020981 60317.572204665 2024-01-08T13:43:58.483087+00:00 19994320.639999989420 28999999.992000039667 25069999.959000010043 3958171.921999930870 60317.572216087 2024-01-08T13:43:59.469890+00:00 19994320.639000058174 29000000.004999998957 25069999.997000008821 3958647.098000050057 60317.572227688 2024-01-08T13:44:00.472260+00:00 19994320.638000011444 29000000.021000031382 25069999.941999968141 3960814.939999938011 60317.572239290 2024-01-08T13:44:01.474635+00:00 19994320.643999930471 29000000.001999970526 25070000.101000010967 3958019.083000063896 60317.572250891 2024-01-08T13:44:02.477016+00:00 19994320.636000040919 28999999.970000028610 25069999.897999998182 3957972.916000009049 60317.572262312 2024-01-08T13:44:03.463793+00:00 19994320.636000040919 29000000.011999960989 25069999.956999991089 3961071.024999976158 60317.572274095 2024-01-08T13:44:04.481790+00:00 19994320.646999958903 29000000.021999958903 25070000.032000008970 3960541.029000043869 60317.572285515 2024-01-08T13:44:05.468532+00:00 19994320.634999990463 28999999.970000028610 25070000.087000008672 3956186.912999988068 60317.572297118 2024-01-08T13:44:06.470973+00:00 19994320.638000011444 29000000.000000000000 25070000.004999998957 3960800.062999964226 60317.572308719 2024-01-08T13:44:07.473349+00:00 19994320.643000010401 29000000.006999969482 25069999.953999999911 3958283.947999954224 60317.572320321 2024-01-08T13:44:08.475720+00:00 19994320.638000011444 28999999.996000051498 25069999.908999979496 3959235.009000062943 60317.572331922 2024-01-08T13:44:09.478087+00:00 19994320.641000028700 28999999.988999959081 25070000.085000038147 3959469.001999973785 60317.572343343 2024-01-08T13:44:10.464870+00:00 19994320.639999989420 29000000.016000028700 25069999.968999978155 3961799.037999988068 60317.572355126 2024-01-08T13:44:11.482891+00:00 19994320.636999960989 28999999.988999959081 25070000.035000029951 3958196.029000043869 60317.572366547 2024-01-08T13:44:12.469660+00:00 19994320.641999959946 28999999.999000068754 25070000.086999949068 3962301.993000030983 60317.572378149 2024-01-08T13:44:13.472110+00:00 19994320.638000011444 29000000.018000010401 25069999.886000040919 3957194.906999946106 60317.572389751 2024-01-08T13:44:14.474488+00:00 19994320.637000080198 28999999.990999940783 25069999.962999939919 3960012.059999942780 60317.572401353 2024-01-08T13:44:15.476864+00:00 19994320.638999938965 29000000.001999970526 25070000.073000069708 3959713.931000113022 60317.572412954 2024-01-08T13:44:16.479254+00:00 19994320.643000010401 29000000.004000071436 25069999.916999939829 3961538.996999979019 60317.572424376 2024-01-08T13:44:17.466089+00:00 19994320.636000040919 28999999.997999910265 25070000.028000000864 3955987.958999990951 60317.572436159 2024-01-08T13:44:18.484106+00:00 19994320.638999938965 28999999.989000000060 25069999.925999999046 3957214.046000003815 60317.572447579 2024-01-08T13:44:19.470854+00:00 19994320.642999999225 29000000.015000000596 25070000.134999990463 3960333.028999925125 60317.572459181 2024-01-08T13:44:20.473276+00:00 19994320.638000000268 28999999.982999999076 25070000.035000089556 3961554.060000061989 60317.572470783 2024-01-08T13:44:21.475650+00:00 19994320.638000000268 29000000.006999999285 25069999.970999959856 3959648.929000020027 60317.572482385 2024-01-08T13:44:22.478026+00:00 19994320.643999990076 29000000.015999991447 25069999.953000068665 3959410.995000004768 60317.572493806 2024-01-08T13:44:23.464778+00:00 19994320.635000009090 28999999.993000000715 25069999.963999990374 3956649.064999938011 60317.572505407 2024-01-08T13:44:24.467192+00:00 19994320.640999998897 29000000.003000020981 25070000.031999949366 3961149.967000008095 60317.572517190 2024-01-08T13:44:25.485198+00:00 19994320.640999998897 29000000.006999999285 25069999.965999960899 3961552.986000061035 60317.572528610 2024-01-08T13:44:26.471953+00:00 19994320.636999990791 28999999.972999989986 25070000.050000071526 3962600.937999964226 60317.572540212 2024-01-08T13:44:27.474366+00:00 19994320.640999998897 29000000.026000019163 25069999.953999999911 3957391.046999930870 60317.572551814 2024-01-08T13:44:28.476730+00:00 19994320.636999990791 28999999.986000001431 25069999.970000028610 3960744.993000030983 60317.572563415 2024-01-08T13:44:29.479102+00:00 19994320.638999998569 28999999.997999969870 25070000.060999989510 3960495.029000043869 60317.572574836 2024-01-08T13:44:30.465850+00:00 19994320.643000010401 28999999.981999989599 25070000.033999919891 3957085.973999977112 60317.572586438 2024-01-08T13:44:31.468267+00:00 19994320.638999998569 29000000.016000028700 25070000.080000039190 3957908.009000062943 60317.572598040 2024-01-08T13:44:32.470647+00:00 19994320.635999981314 28999999.988999959081 25069999.889000058174 3957483.028999925125 60317.572609642 2024-01-08T13:44:33.473019+00:00 19994320.642000019550 29000000.026000019163 25070000.000000000000 3957648.022000073921 60317.572621244 2024-01-08T13:44:34.475448+00:00 19994320.642000019550 28999999.995999988168 25069999.949999928474 3958225.960999966133 60317.572632845 2024-01-08T13:44:35.477819+00:00 19994320.633999999613 29000000.022999998182 25070000.139000058174 3955730.004999995232 60317.572644447 2024-01-08T13:44:36.480197+00:00 19994320.641999959946 28999999.948000010103 25069999.939999941736 3955959.980000019073 60317.572655973 2024-01-08T13:44:37.476063+00:00 19994320.641000028700 29000000.021000031382 25069999.997000001371 3962323.014999986161 60317.572667650 2024-01-08T13:44:38.484979+00:00 19994320.638999998569 29000000.018999930471 25070000.048999998719 3957617.021999955177 60317.572678996 2024-01-08T13:44:39.465239+00:00 19994320.636999960989 28999999.948000069708 25069999.937999989837 3961405.978000044823 60317.572690778 2024-01-08T13:44:40.483234+00:00 19994320.640000049025 29000000.023999929428 25070000.000000000000 3962089.014999986161 60317.572702199 2024-01-08T13:44:41.470011+00:00 19994320.639999989420 28999999.998000029474 25069999.866000011563 3964655.960999966133 60317.572713801 2024-01-08T13:44:42.472384+00:00 19994320.638000011444 29000000.042000059038 25070000.177999999374 3961848.996999979019 60317.572725402 2024-01-08T13:44:43.474757+00:00 19994320.637999951839 28999999.986999988556 25070000.069999989122 3959309.998000026215 60317.572737004 2024-01-08T13:44:44.477129+00:00 19994320.642000079155 28999999.959999918938 25069999.951000008732 3957596.022000073921 60317.572748606 2024-01-08T13:44:45.479533+00:00 19994320.639999989420 29000000.011000040919 25069999.857999980450 3959729.059999942780 60317.572760026 2024-01-08T13:44:46.466287+00:00 19994320.638999938965 28999999.991999980062 25070000.132000029087 3959485.978999971878 60317.572771809 2024-01-08T13:44:47.484302+00:00 19994320.641000028700 29000000.003000020981 25070000.034999970347 3960691.037999988068 60317.572783230 2024-01-08T13:44:48.471103+00:00 19994320.638000011444 28999999.996999979019 25069999.994000021368 3956121.891999999993 60317.572794832 2024-01-08T13:44:49.473469+00:00 19994320.636999960989 29000000.019999980927 25069999.871999979019 3956683.020000000019 60317.572806253 2024-01-08T13:44:50.460215+00:00 19994320.639000058174 29000000.003000020981 25069999.983000040054 3957560.983000000939 60317.572818035 2024-01-08T13:44:51.478226+00:00 19994320.643000010401 28999999.978000041097 25070000.134999990463 3963959.001999999862 60317.572829637 2024-01-08T13:44:52.480613+00:00 19994320.637999888510 29000000.014999989420 25069999.925000008196 3956657.984999998938 60317.572841058 2024-01-08T13:44:53.467408+00:00 19994320.639000058174 29000000.000000000000 25069999.914999961853 3962162.015999998897 60317.572852841 2024-01-08T13:44:54.485407+00:00 19994320.641000028700 29000000.011000040919 25070000.114000018686 3961713.006000000983 60317.572864262 2024-01-08T13:44:55.472239+00:00 19994320.638999938965 28999999.982000000775 25069999.959999978542 3962006.006999998819 60317.572875864 2024-01-08T13:44:56.474625+00:00 19994320.638000011444 29000000.015000000596 25070000.062000039965 3962921.991000004113 60317.572887285 2024-01-08T13:44:57.461381+00:00 19994320.644000049680 29000000.004000000656 25069999.939000010490 3960823.144999995828 60317.572899067 2024-01-08T13:44:58.479369+00:00 19994320.638000011444 28999999.974999990314 25070000.092000011355 3958305.869000003207 60317.572910488 2024-01-08T13:44:59.466148+00:00 19994320.633999940008 29000000.019000008702 25069999.909999970347 3960652.082999996841 60317.572922090 2024-01-08T13:45:00.468534+00:00 19994320.644000049680 29000000.004999998957 25070000.074000000954 3963008.969999998808 60317.572933872 2024-01-08T13:45:01.486523+00:00 19994320.636999960989 28999999.997000008821 25070000.018000010401 3957074.046000003815 60317.572945293 2024-01-08T13:45:02.473311+00:00 19994320.641000028700 29000000.006999999285 25069999.847999930382 3959112.854000002146 60317.572956895 2024-01-08T13:45:03.475694+00:00 19994320.638999938965 28999999.997999999672 25070000.141000028700 3958645.018999993801 60317.572968315 2024-01-08T13:45:04.462448+00:00 19994320.638000011444 28999999.978000018746 25069999.968000050634 3956892.002000004053 60317.572980098 2024-01-08T13:45:05.480476+00:00 19994320.638000011444 28999999.990000009537 25070000.013000011444 3959492.067000002135 60317.572991520 2024-01-08T13:45:06.467288+00:00 19994320.643000010401 29000000.034999970347 25069999.959999918938 3958521.024000003934 60317.573003122 2024-01-08T13:45:07.469686+00:00 19994320.638000011444 28999999.974000040442 25069999.986999988556 3960931.063999996055 60317.573014723 2024-01-08T13:45:08.472064+00:00 19994320.641999959946 29000000.002999961376 25070000.027000069618 3955106.914000004996 60317.573026325 2024-01-08T13:45:09.474474+00:00 19994320.641000028700 29000000.022999998182 25070000.028000000864 3956594.915999994148 60317.573037927 2024-01-08T13:45:10.476849+00:00 19994320.641000028700 28999999.975000020117 25069999.998999949545 3960525.049999997020 60317.573049528 2024-01-08T13:45:11.479218+00:00 19994320.633999940008 28999999.992999970913 25070000.035000089556 3960050.057999997865 60317.573061130 2024-01-08T13:45:12.481614+00:00 19994320.640999998897 29000000.027000010014 25069999.863999959081 3963313.130000010133 60317.573072551 2024-01-08T13:45:13.468431+00:00 19994320.636999998242 28999999.984999950975 25069999.972999930382 3962044.687999994028 60317.573084153 2024-01-08T13:45:14.470828+00:00 19994320.638999998569 28999999.962000008672 25070000.110000010580 3954734.071999996901 60317.573095755 2024-01-08T13:45:15.473212+00:00 19994320.638999998569 29000000.047000050545 25069999.935000058264 3961064.991999999154 60317.573107357 2024-01-08T13:45:16.475641+00:00 19994320.640999998897 29000000.009999990463 25069999.982999920845 3958898.023000001907 60317.573118883 2024-01-08T13:45:17.471504+00:00 19994320.640999998897 28999999.996000051498 25070000.048000101000 3961113.023000001907 60317.573130560 2024-01-08T13:45:18.480412+00:00 19994320.637000009418 28999999.997999910265 25070000.002999901772 3962674.986000000965 60317.573142162 2024-01-08T13:45:19.482795+00:00 19994320.639999989420 29000000.006000038236 25069999.943999998271 3966905.135000004899 60317.573153689 2024-01-08T13:45:20.478707+00:00 19994320.643000010401 28999999.970000028610 25070000.144000001252 3961683.851999998093 60317.573165291 2024-01-08T13:45:21.481117+00:00 19994320.636999990791 29000000.018000010401 25070000.016000010073 3954925.021999999881 60317.573176712 2024-01-08T13:45:22.467879+00:00 19994320.641999989748 28999999.974999900907 25069999.918000001460 3962906.090999991167 60317.573188314 2024-01-08T13:45:23.470309+00:00 19994320.638999998569 29000000.014000058174 25069999.962000001222 3963432.981000006199 60317.573199915 2024-01-08T13:45:24.472674+00:00 19994320.635000020266 28999999.990999940783 25070000.023999989033 3958699.953999996185 60317.573211517 2024-01-08T13:45:25.475046+00:00 19994320.640999998897 29000000.011000040919 25069999.999000009149 3961303.992000014056 60317.573222938 2024-01-08T13:45:26.461800+00:00 19994320.638999998569 28999999.991000059992 25069999.979999989271 3963169.958999990951 60317.573234721 2024-01-08T13:45:27.479870+00:00 19994320.640999969095 29000000.000999931246 25069999.910000000149 3965038.995999991894 60317.573246323 2024-01-08T13:45:28.482257+00:00 19994320.641000028700 29000000.031000021845 25070000.046000000089 3961928.997000008821 60317.573257743 2024-01-08T13:45:29.469030+00:00 19994320.634999990463 28999999.973999980837 25070000.112000018358 3964064.991999983788 60317.573269346 2024-01-08T13:45:30.471452+00:00 19994320.639999989420 29000000.028000000864 25069999.893999990076 3962508.988000005018 60317.573280947 2024-01-08T13:45:31.473825+00:00 19994320.643999990076 28999999.992000099272 25070000.028999980539 3961811.128000020981 60317.573292549 2024-01-08T13:45:32.476195+00:00 19994320.637000020593 29000000.017000000924 25069999.988000039011 3953931.954999982845 60317.573303969 2024-01-08T13:45:33.462943+00:00 19994320.638000011444 29000000.000000000000 25070000.001999970526 3959423.023999989033 60317.573315752 2024-01-08T13:45:34.480973+00:00 19994320.643000010401 28999999.980999991298 25069999.985000010580 3961823.983000009786 60317.573327173 2024-01-08T13:45:35.467732+00:00 19994320.637999951839 29000000.006999999285 25069999.927999969572 3965518.955999999773 60317.573338774 2024-01-08T13:45:36.470093+00:00 19994320.640000049025 28999999.997999999672 25070000.083999991417 3961148.995000004768 60317.573350376 2024-01-08T13:45:37.472545+00:00 19994320.636999960989 28999999.995000001043 25070000.133000019938 3960828.062999994028 60317.573361978 2024-01-08T13:45:38.474923+00:00 19994320.639000058174 28999999.980000019073 25069999.774999979883 3967519.826999992132 60317.573373580 2024-01-08T13:45:39.477323+00:00 19994320.640999909490 29000000.030999988317 25070000.085000038147 3960196.092000008095 60317.573385001 2024-01-08T13:45:40.464098+00:00 19994320.638000011444 28999999.930999990553 25070000.083999991417 3954606.980000019073 60317.573396784 2024-01-08T13:45:41.482165+00:00 19994320.641000028700 29000000.042999979109 25069999.970000028610 3960819.169999986887 60317.573408206 2024-01-08T13:45:42.468949+00:00 19994320.638000011444 28999999.993000030518 25070000.021000031382 3958357.830000013113 60317.573419807 2024-01-08T13:45:43.471333+00:00 19994320.638999938965 29000000.046999990940 25069999.952999949455 3958841.138999999035 60317.573431409 2024-01-08T13:45:44.473745+00:00 19994320.642000079155 28999999.962999999523 25070000.064999941736 3960163.859999984968 60317.573443010 2024-01-08T13:45:45.476112+00:00 19994320.638999938965 29000000.008999999613 25069999.944000009447 3961378.030000001192 60317.573454431 2024-01-08T13:45:46.462860+00:00 19994320.636000040919 28999999.971999999136 25070000.058000091463 3963153.074999988079 60317.573466033 2024-01-08T13:45:47.465244+00:00 19994320.641000028700 28999999.986999988556 25070000.031999949366 3956634.960000007879 60317.573477816 2024-01-08T13:45:48.483326+00:00 19994320.638999938965 29000000.026000019163 25069999.876000050455 3959228.055000007153 60317.573489237 2024-01-08T13:45:49.470082+00:00 19994320.641999959946 29000000.027000010014 25070000.088999990374 3966874.009000002872 60317.573500839 2024-01-08T13:45:50.472445+00:00 19994320.638000011444 29000000.003000020981 25069999.998000029474 3963015.907999991905 60317.573512441 2024-01-08T13:45:51.474852+00:00 19994320.639000058174 28999999.949000000954 25069999.945999979973 3960558.092000008095 60317.573524042 2024-01-08T13:45:52.477223+00:00 19994320.638000011444 29000000.033999919891 25070000.046999931335 3965495.916999996174 60317.573535463 2024-01-08T13:45:53.463966+00:00 19994320.641999959946 28999999.983000040054 25069999.958999991417 3964547.993999987841 60317.573547064 2024-01-08T13:45:54.466337+00:00 19994320.636999960989 29000000.047000050545 25069999.952000018209 3961792.024000018835 60317.573558667 2024-01-08T13:45:55.468799+00:00 19994320.640000101179 28999999.977999929339 25070000.032999988645 3962042.008000016212 60317.573570268 2024-01-08T13:45:56.471171+00:00 19994320.639999989420 28999999.973999980837 25070000.098000049591 3955671.886999965180 60317.573581870 2024-01-08T13:45:57.473560+00:00 19994320.640999909490 29000000.016000028700 25069999.850999951363 3955576.138999999035 60317.573593472 2024-01-08T13:45:58.475990+00:00 19994320.638000011444 29000000.013000011444 25070000.053000088781 3960368.842999995220 60317.573605074 2024-01-08T13:45:59.478362+00:00 19994320.642000079155 29000000.004999998957 25070000.036999940872 3958894.192000031006 60317.573616600 2024-01-08T13:46:00.474232+00:00 19994320.635999921709 28999999.955999970436 25069999.965000029653 3962202.973999977112 60317.573628277 2024-01-08T13:46:01.483116+00:00 19994320.641000028700 29000000.004999998957 25070000.097999930382 3962256.935999989975 60317.573639623 2024-01-08T13:46:02.463428+00:00 19994320.639000058174 29000000.028000000864 25069999.864999998361 3960889.015000044834 60317.573651406 2024-01-08T13:46:03.481457+00:00 19994320.636999960989 29000000.000000000000 25070000.067999999970 3959047.944999992847 60317.573662827 2024-01-08T13:46:04.468225+00:00 19994320.639999989420 28999999.980000019073 25070000.013000000268 3959494.155999958981 60317.573674429 2024-01-08T13:46:05.470674+00:00 19994320.643000010401 29000000.022999998182 25069999.962000001222 3956387.944000006188 60317.573686031 2024-01-08T13:46:06.473061+00:00 19994320.635000001639 28999999.978999968618 25070000.028000008315 3961770.074000000954 60317.573697632 2024-01-08T13:46:07.475444+00:00 19994320.642999999225 29000000.017000079155 25070000.015999998897 3961410.013000010978 60317.573709235 2024-01-08T13:46:08.477847+00:00 19994320.638000000268 29000000.015999909490 25069999.857999980450 3960827.921000003815 60317.573720656 2024-01-08T13:46:09.464668+00:00 19994320.638999998569 28999999.979000091553 25070000.013999998569 3961074.010999978054 60317.573732438 2024-01-08T13:46:10.482679+00:00 19994320.640999998897 28999999.997000001371 25070000.006999999285 3960062.918000041973 60317.573743859 2024-01-08T13:46:11.469437+00:00 19994320.636999990791 28999999.993000008166 25070000.081000000238 3956123.921999990940 60317.573755462 2024-01-08T13:46:12.471877+00:00 19994320.644000008702 29000000.000999990851 25070000.035000000149 3960923.050000011921 60317.573766882 2024-01-08T13:46:13.458625+00:00 19994320.636000011116 29000000.003000009805 25069999.975000020117 3958232.940999985207 60317.573778665 2024-01-08T13:46:14.476617+00:00 19994320.637999981642 29000000.011000011116 25069999.978999968618 3958505.129000008106 60317.573790266 2024-01-08T13:46:15.478998+00:00 19994320.638000011444 29000000.006999999285 25069999.973000049591 3957614.988999962807 60317.573801687 2024-01-08T13:46:16.465790+00:00 19994320.640999998897 28999999.978999998420 25069999.982999980450 3963892.016000031959 60317.573813470 2024-01-08T13:46:17.483783+00:00 19994320.639999989420 29000000.005999978632 25070000.064000010490 3966244.889999986161 60317.573824890 2024-01-08T13:46:18.470533+00:00 19994320.639000028372 28999999.987000018358 25070000.014999989420 3960734.092000008095 60317.573836492 2024-01-08T13:46:19.472941+00:00 19994320.639999989420 29000000.000999990851 25070000.046999990940 3953911.008000016212 60317.573847913 2024-01-08T13:46:20.459688+00:00 19994320.638000011444 29000000.018000010401 25069999.884999990463 3962930.940999985207 60317.573859696 2024-01-08T13:46:21.477707+00:00 19994320.641999959946 28999999.981000009924 25070000.095000028610 3965538.022000014782 60317.573871116 2024-01-08T13:46:22.464451+00:00 19994320.638000011444 29000000.013000011444 25070000.006999969482 3959875.018999993801 60317.573882719 2024-01-08T13:46:23.466880+00:00 19994320.643999990076 29000000.004999998957 25069999.822000030428 3963287.951999961864 60317.573894501 2024-01-08T13:46:24.484868+00:00 19994320.638999998569 29000000.006999969482 25070000.049000021070 3955668.050999999046 60317.573905922 2024-01-08T13:46:25.471619+00:00 19994320.636000040919 28999999.986000001431 25070000.133999940008 3955581.972000002861 60317.573917523 2024-01-08T13:46:26.474034+00:00 19994320.639999989420 29000000.013999998569 25069999.947000030428 3961824.964000045788 60317.573929125 2024-01-08T13:46:27.476426+00:00 19994320.638999998569 29000000.000000000000 25069999.919000029564 3958570.098999977112 60317.573940727 2024-01-08T13:46:28.478816+00:00 19994320.638999998569 28999999.965000029653 25070000.054000020027 3959537.930000007153 60317.573952148 2024-01-08T13:46:29.465569+00:00 19994320.640999969095 29000000.026999950409 25070000.008999940008 3958987.028999983799 60317.573963750 2024-01-08T13:46:30.467973+00:00 19994320.637000020593 28999999.991000059992 25070000.088999990374 3962463.097999989986 60317.573975351 2024-01-08T13:46:31.470348+00:00 19994320.640999969095 28999999.993000030518 25070000.006999969482 3959605.910000026226 60317.573986953 2024-01-08T13:46:32.472725+00:00 19994320.642000019550 29000000.024999979883 25069999.809000018984 3962699.997999966145 60317.573998555 2024-01-08T13:46:33.475122+00:00 19994320.636000040919 29000000.000000000000 25070000.031000021845 3956789.995000004768 60317.574010156 2024-01-08T13:46:34.477495+00:00 19994320.641999959946 28999999.971999999136 25070000.103999968618 3957415.008000016212 60317.574021758 2024-01-08T13:46:35.479863+00:00 19994320.636999960989 29000000.010999921709 25069999.929000020027 3960073.027000010014 60317.574033178 2024-01-08T13:46:36.466603+00:00 19994320.639999989420 29000000.013000011444 25069999.993000030518 3962464.944000006188 60317.574044781 2024-01-08T13:46:37.469060+00:00 19994320.640000101179 29000000.017000079155 25070000.082000020891 3957952.046000003815 60317.574056382 2024-01-08T13:46:38.471447+00:00 19994320.643000010401 28999999.971999999136 25069999.970999959856 3959930.001999973785 60317.574067984 2024-01-08T13:46:39.473828+00:00 19994320.633999940008 29000000.005999919027 25070000.060999989510 3958165.969000041019 60317.574079511 2024-01-08T13:46:40.469714+00:00 19994320.643000010401 29000000.022999998182 25069999.865000009537 3960450.998999952804 60317.574091188 2024-01-08T13:46:41.478591+00:00 19994320.633999940008 28999999.968999978155 25070000.083000060171 3956912.041999996174 60317.574102789 2024-01-08T13:46:42.480994+00:00 19994320.641000028700 29000000.004999998957 25070000.057999968529 3961151.055999993812 60317.574114316 2024-01-08T13:46:43.476879+00:00 19994320.641000028700 28999999.994000080973 25070000.000000000000 3960485.020000040997 60317.574125994 2024-01-08T13:46:44.485845+00:00 19994320.638000011444 29000000.021000031382 25069999.873000029474 3960522.888000010978 60317.574137339 2024-01-08T13:46:45.466106+00:00 19994320.638999938965 28999999.997999910265 25070000.043000001460 3960235.080999969970 60317.574148941 2024-01-08T13:46:46.468491+00:00 19994320.639000058174 29000000.006000038236 25069999.953000001609 3958551.972000002861 60317.574160543 2024-01-08T13:46:47.470913+00:00 19994320.643000010401 28999999.980000000447 25070000.002999998629 3961143.919000030030 60317.574172145 2024-01-08T13:46:48.473295+00:00 19994320.636999960989 29000000.029000010341 25070000.087000001222 3966025.016999959946 60317.574183566 2024-01-08T13:46:49.460056+00:00 19994320.641000028700 28999999.982999999076 25069999.871999990195 3965152.002000033855 60317.574195348 2024-01-08T13:46:50.478062+00:00 19994320.638000011444 29000000.007000010461 25070000.157000008970 3961468.132999957073 60317.574206950 2024-01-08T13:46:51.480508+00:00 19994320.638999938965 28999999.968999978155 25070000.022000011057 3957668.899000049103 60317.574218371 2024-01-08T13:46:52.467283+00:00 19994320.636000040919 29000000.008999999613 25069999.991000000387 3961366.935999989975 60317.574230154 2024-01-08T13:46:53.485327+00:00 19994320.643000010401 29000000.000000000000 25069999.917999979109 3964095.973999977112 60317.574241575 2024-01-08T13:46:54.472121+00:00 19994320.638999938965 28999999.999000009149 25069999.956000000238 3963057.086000024807 60317.574253177 2024-01-08T13:46:55.474504+00:00 19994320.641000028700 29000000.027000010014 25069999.978999998420 3962849.953999996185 60317.574264598 2024-01-08T13:46:56.461247+00:00 19994320.639999989420 28999999.940000001341 25070000.097999989986 3959024.125999987125 60317.574276380 2024-01-08T13:46:57.479230+00:00 19994320.639999989420 29000000.035999950022 25070000.041000008583 3964391.003000020981 60317.574287801 2024-01-08T13:46:58.466030+00:00 19994320.638000011444 29000000.016000028700 25069999.968999978155 3958693.826999961864 60317.574299403 2024-01-08T13:46:59.468403+00:00 19994320.639000058174 28999999.983999971300 25069999.879000011832 3961081.125000000000 60317.574311185 2024-01-08T13:47:00.486398+00:00 19994320.642999999225 29000000.000000000000 25070000.120999988168 3959532.937000035774 60317.574322606 2024-01-08T13:47:01.473192+00:00 19994320.635000001639 29000000.021000031382 25069999.910000029951 3963169.019999980927 60317.574334208 2024-01-08T13:47:02.475582+00:00 19994320.643000010401 28999999.970000028610 25070000.169000029564 3963851.087999939919 60317.574345629 2024-01-08T13:47:03.462330+00:00 19994320.638999998569 29000000.007999960333 25069999.888999998569 3964622.934000014793 60317.574357411 2024-01-08T13:47:04.480326+00:00 19994320.636999990791 29000000.002999961376 25070000.024999979883 3962273.951000093948 60317.574368832 2024-01-08T13:47:05.467101+00:00 19994320.641999989748 29000000.008000019938 25069999.986999988556 3962593.950999975204 60317.574380434 2024-01-08T13:47:06.469469+00:00 19994320.633999999613 28999999.988000039011 25069999.994000021368 3962361.049999951851 60317.574392035 2024-01-08T13:47:07.471848+00:00 19994320.640000019222 28999999.985999941826 25070000.085999969393 3963673.116999983788 60317.574403637 2024-01-08T13:47:08.474258+00:00 19994320.643999990076 29000000.040000081062 25069999.977000001818 3968196.835000038147 60317.574415058 2024-01-08T13:47:09.461005+00:00 19994320.633999999613 28999999.939999941736 25069999.967000011355 3962762.990000010002 60317.574426659 2024-01-08T13:47:10.463369+00:00 19994320.643999990076 29000000.036000009626 25069999.866999980062 3963719.100999950897 60317.574438442 2024-01-08T13:47:11.481363+00:00 19994320.640999998897 29000000.012000080198 25070000.203999999911 3963267.088000059128 60317.574449863 2024-01-08T13:47:12.468171+00:00 19994320.636000011116 28999999.978999968618 25069999.859000090510 3964946.907999991905 60317.574461465 2024-01-08T13:47:13.470536+00:00 19994320.640999969095 29000000.021999958903 25070000.024999979883 3962350.972999929916 60317.574473066 2024-01-08T13:47:14.472916+00:00 19994320.640000049025 29000000.001000050455 25069999.957999940962 3962209.951000093948 60317.574484668 2024-01-08T13:47:15.475334+00:00 19994320.638999998569 28999999.991999980062 25070000.040000081062 3964413.106999992859 60317.574496089 2024-01-08T13:47:16.462075+00:00 19994320.637999951839 29000000.011000040919 25069999.970999959856 3964335.906999946106 60317.574507871 2024-01-08T13:47:17.480076+00:00 19994320.638999998569 29000000.000999931246 25070000.131000038236 3962648.087000011932 60317.574519292 2024-01-08T13:47:18.466822+00:00 19994320.640000049025 28999999.994000080973 25069999.977000001818 3962745.039999961853 60317.574530894 2024-01-08T13:47:19.469235+00:00 19994320.641999959946 29000000.014999989420 25069999.816999908537 3963625.995000004768 60317.574542495 2024-01-08T13:47:20.471626+00:00 19994320.634999990463 28999999.973999980837 25070000.184000018984 3967018.888000010978 60317.574554098 2024-01-08T13:47:21.474033+00:00 19994320.642000019550 29000000.004999998957 25069999.899999979883 3960375.062000035774 60317.574565699 2024-01-08T13:47:22.476446+00:00 19994320.638999998569 28999999.993000030518 25070000.096000079066 3958606.055999993812 60317.574577226 2024-01-08T13:47:23.472308+00:00 19994320.641000028700 29000000.009999990463 25069999.883999940008 3962059.949000000954 60317.574588902 2024-01-08T13:47:24.481178+00:00 19994320.636999960989 28999999.982999999076 25069999.963999990374 3962370.927999972831 60317.574600248 2024-01-08T13:47:25.461447+00:00 19994320.643000010401 29000000.004999998957 25070000.050999999046 3962055.999000072014 60317.574612031 2024-01-08T13:47:26.479482+00:00 19994320.637000020593 29000000.026000011712 25070000.062000039965 3961802.070999979973 60317.574623452 2024-01-08T13:47:27.466254+00:00 19994320.638000011444 28999999.981999989599 25069999.935000058264 3958496.962000011932 60317.574635054 2024-01-08T13:47:28.468640+00:00 19994320.640999909490 28999999.977000001818 25070000.113000001758 3959168.982999920845 60317.574646655 2024-01-08T13:47:29.471055+00:00 19994320.639000058174 29000000.021000001580 25069999.949000000954 3964588.009000062943 60317.574658257 2024-01-08T13:47:30.473422+00:00 19994320.639999989420 29000000.030000001192 25069999.936000000685 3960894.013000010978 60317.574669858 2024-01-08T13:47:31.475788+00:00 19994320.639999989420 28999999.981999989599 25070000.149999991059 3961581.986999989022 60317.574681279 2024-01-08T13:47:32.462546+00:00 19994320.639000058174 28999999.955000009388 25069999.910000000149 3958754.011999965180 60317.574693062 2024-01-08T13:47:33.480605+00:00 19994320.639999989420 29000000.073000010103 25070000.120000001043 3960203.065999985207 60317.574704484 2024-01-08T13:47:34.467390+00:00 19994320.636999960989 28999999.944999989122 25069999.844000011683 3959586.930000067223 60317.574716086 2024-01-08T13:47:35.469775+00:00 19994320.641000028700 28999999.990000009537 25070000.039000000805 3962287.064999938011 60317.574727507 2024-01-08T13:47:36.456592+00:00 19994320.639999989420 29000000.025999959558 25070000.042999979109 3965430.929000020027 60317.574739289 2024-01-08T13:47:37.474590+00:00 19994320.638000011444 29000000.022000011057 25069999.918000008911 3967311.047999978065 60317.574750891 2024-01-08T13:47:38.476970+00:00 19994320.639999989420 28999999.989000018686 25069999.957000020891 3961663.986000061035 60317.574762312 2024-01-08T13:47:39.463721+00:00 19994320.638000011444 29000000.032000008970 25070000.075999978930 3961534.049999951851 60317.574774094 2024-01-08T13:47:40.481767+00:00 19994320.644999980927 28999999.964999970049 25070000.061999980360 3965233.937000035774 60317.574785515 2024-01-08T13:47:41.468521+00:00 19994320.633000019938 28999999.999000009149 25069999.908000048250 3965418.998999952804 60317.574797117 2024-01-08T13:47:42.470895+00:00 19994320.639999989420 29000000.016999959946 25070000.024999979883 3961389.004999995232 60317.574808719 2024-01-08T13:47:43.473309+00:00 19994320.641999959946 28999999.981999989599 25070000.022999998182 3962031.026000022888 60317.574820320 2024-01-08T13:47:44.475678+00:00 19994320.641000028700 29000000.004999998957 25069999.871999979019 3959002.611999989022 60317.574831741 2024-01-08T13:47:45.462420+00:00 19994320.638000011444 28999999.961000081152 25070000.152000010014 3964406.315000057220 60317.574843342 2024-01-08T13:47:46.464783+00:00 19994320.636000040919 29000000.037999991328 25070000.014999989420 3964621.015999913216 60317.574855126 2024-01-08T13:47:47.482830+00:00 19994320.641999959946 28999999.978999968618 25069999.980000019073 3964736.062000035774 60317.574866546 2024-01-08T13:47:48.469608+00:00 19994320.639999989420 29000000.001000050455 25069999.969999969006 3964098.975999950897 60317.574878148 2024-01-08T13:47:49.472016+00:00 19994320.639000058174 29000000.006999969482 25069999.935000058264 3962616.963000059128 60317.574889750 2024-01-08T13:47:50.474420+00:00 19994320.639999989420 29000000.009999990463 25070000.110000010580 3959751.996999979019 60317.574901352 2024-01-08T13:47:51.476788+00:00 19994320.639999989420 28999999.996999979019 25069999.936999920756 3965711.948000072967 60317.574912773 2024-01-08T13:47:52.463531+00:00 19994320.636000040919 28999999.988999959081 25070000.096000079066 3962992.059999942780 60317.574924374 2024-01-08T13:47:53.465911+00:00 19994320.642000000924 29000000.024000048637 25069999.817999958992 3961956.080999969970 60317.574935976 2024-01-08T13:47:54.468333+00:00 19994320.636999998242 28999999.993000030518 25070000.069000009447 3961151.981000065804 60317.574947577 2024-01-08T13:47:55.470701+00:00 19994320.640000000596 28999999.967000011355 25070000.064000010490 3968655.952000021935 60317.574959179 2024-01-08T13:47:56.473091+00:00 19994320.638000000268 29000000.022999998182 25069999.921999931335 3963622.975999950897 60317.574970782 2024-01-08T13:47:57.475526+00:00 19994320.642000000924 29000000.015999909490 25069999.960000038147 3966723.075000048149 60317.574982383 2024-01-08T13:47:58.477889+00:00 19994320.640000000596 28999999.977000001818 25070000.098000049591 3964997.904999970924 60317.574993804 2024-01-08T13:47:59.464631+00:00 19994320.640999998897 29000000.013000011444 25069999.899999979883 3962657.032999991905 60317.575005405 2024-01-08T13:48:00.467010+00:00 19994320.636000011116 28999999.993000030518 25070000.013000011444 3959889.046000003815 60317.575017008 2024-01-08T13:48:01.469443+00:00 19994320.640999998897 29000000.006999999285 25069999.957000020891 3964559.942999958992 60317.575028609 2024-01-08T13:48:02.471831+00:00 19994320.636999990791 29000000.021999988705 25070000.052999969572 3960219.129000068177 60317.575040136 2024-01-08T13:48:03.467742+00:00 19994320.638999998569 28999999.978000000119 25069999.940999981016 3959747.875999927986 60317.575051813 2024-01-08T13:48:04.476674+00:00 19994320.641999989748 28999999.997999999672 25070000.169000029564 3963765.074000000954 60317.575063415 2024-01-08T13:48:05.479045+00:00 19994320.638999998569 28999999.978000018746 25069999.929999951273 3963108.052000045776 60317.575074941 2024-01-08T13:48:06.474927+00:00 19994320.638000011444 29000000.014999989420 25070000.050000071526 3963800.031000018120 60317.575086618 2024-01-08T13:48:07.483826+00:00 19994320.640999969095 29000000.000000000000 25069999.921000000089 3964128.929999948014 60317.575097965 2024-01-08T13:48:08.464134+00:00 19994320.638999998569 28999999.993000000715 25070000.014999989420 3960182.848000050057 60317.575109747 2024-01-08T13:48:09.482148+00:00 19994320.641000028700 29000000.016000028700 25070000.059999939054 3962107.069000006188 60317.575121168 2024-01-08T13:48:10.468934+00:00 19994320.636999960989 28999999.986999988556 25069999.894000049680 3960444.985999941826 60317.575132770 2024-01-08T13:48:11.471367+00:00 19994320.638999998569 29000000.000000000000 25070000.149999991059 3963400.105000019073 60317.575144191 2024-01-08T13:48:12.458121+00:00 19994320.643000010401 28999999.995000001043 25069999.916000001132 3961503.907999991905 60317.575155973 2024-01-08T13:48:13.476115+00:00 19994320.637000020593 29000000.009999990463 25069999.956999998540 3964192.083999990951 60317.575167575 2024-01-08T13:48:14.478481+00:00 19994320.638999998569 28999999.990000009537 25070000.011999990791 3964091.014999986161 60317.575178997 2024-01-08T13:48:15.465292+00:00 19994320.643000010401 29000000.015999969095 25069999.930000010878 3963439.988000034820 60317.575190779 2024-01-08T13:48:16.483278+00:00 19994320.639999989420 28999999.977999988943 25070000.085000008345 3964054.953999996185 60317.575202200 2024-01-08T13:48:17.470037+00:00 19994320.633999999613 29000000.018000010401 25069999.931999981403 3957184.876000047196 60317.575213802 2024-01-08T13:48:18.472463+00:00 19994320.643000010401 29000000.013999998569 25070000.081000000238 3964535.156999946106 60317.575225222 2024-01-08T13:48:19.459206+00:00 19994320.637999951839 28999999.991000059992 25069999.937000010163 3961949.953999996185 60317.575237005 2024-01-08T13:48:20.477194+00:00 19994320.637000080198 28999999.985000010580 25070000.021999981254 3966032.975000023842 60317.575248425 2024-01-08T13:48:21.463945+00:00 19994320.640999909490 28999999.990999940783 25070000.026000019163 3959057.980000019073 60317.575260027 2024-01-08T13:48:22.466362+00:00 19994320.640000101179 29000000.011000040919 25070000.080999970436 3962253.123999952804 60317.575271809 2024-01-08T13:48:23.484354+00:00 19994320.640999909490 29000000.003000020981 25069999.987000048161 3958410.891000031959 60317.575283231 2024-01-08T13:48:24.471127+00:00 19994320.636000040919 28999999.993999961764 25069999.979999959469 3956729.032999991905 60317.575294832 2024-01-08T13:48:25.473510+00:00 19994320.644999980927 29000000.044000029564 25069999.971999999136 3965191.963999987114 60317.575306434 2024-01-08T13:48:26.475881+00:00 19994320.636999960989 28999999.977000001818 25069999.999000009149 3961560.062999964226 60317.575318035 2024-01-08T13:48:27.478248+00:00 19994320.641000028700 28999999.985000010580 25070000.064000010490 3961904.980000019073 60317.575329456 2024-01-08T13:48:28.464995+00:00 19994320.634999990463 28999999.993999961764 25069999.815999981016 3959596.999000072014 60317.575341057 2024-01-08T13:48:29.467381+00:00 19994320.642000079155 29000000.044999960810 25070000.032999988645 3962187.991999983788 60317.575352659 2024-01-08T13:48:30.469765+00:00 19994320.637999888510 28999999.993000030518 25070000.092000011355 3960869.001999973785 60317.575364261 2024-01-08T13:48:31.472176+00:00 19994320.641000028700 28999999.986999988556 25069999.918000038713 3961353.067000031006 60317.575375683 2024-01-08T13:48:32.458985+00:00 19994320.636000040919 29000000.000000000000 25070000.080999970436 3969248.018999934196 60317.575387465 2024-01-08T13:48:33.476974+00:00 19994320.641000028700 28999999.991999980062 25070000.036999940872 3964495.973000050057 60317.575399066 2024-01-08T13:48:34.479338+00:00 19994320.643000010401 28999999.986000061035 25070000.008000019938 3965797.924999951851 60317.575410487 2024-01-08T13:48:35.466080+00:00 19994320.634999990463 28999999.987999919802 25070000.055999990553 3963118.971000074875 60317.575422089 2024-01-08T13:48:36.468505+00:00 19994320.638999938965 29000000.006000038236 25069999.919000029564 3961277.183999896049 60317.575433691 2024-01-08T13:48:37.470874+00:00 19994320.644999980927 28999999.995000001043 25070000.011000040919 3960377.802000045776 60317.575445293 2024-01-08T13:48:38.473251+00:00 19994320.634000059217 29000000.037999998778 25070000.021999958903 3966912.988999962807 60317.575456713 2024-01-08T13:48:39.460049+00:00 19994320.641999959946 28999999.975000001490 25070000.019999980927 3961297.968000053894 60317.575468496 2024-01-08T13:48:40.478044+00:00 19994320.639999989420 28999999.999000001699 25069999.879000071436 3958841.074999928009 60317.575479917 2024-01-08T13:48:41.464800+00:00 19994320.639000058174 29000000.006000000983 25070000.090999960899 3967895.141000031959 60317.575491518 2024-01-08T13:48:42.467176+00:00 19994320.638000011444 28999999.983000010252 25069999.953999999911 3962568.925999999046 60317.575503121 2024-01-08T13:48:43.469616+00:00 19994320.638999938965 29000000.027000010014 25069999.996999979019 3966972.917999982834 60317.575514722 2024-01-08T13:48:44.471999+00:00 19994320.639999989420 28999999.984000001103 25070000.062000039965 3964414.082000017166 60317.575526324 2024-01-08T13:48:45.474370+00:00 19994320.639999989420 29000000.002999991179 25069999.981999989599 3964016.912999988068 60317.575537850 2024-01-08T13:48:46.470273+00:00 19994320.637000080198 29000000.021000001580 25069999.899999979883 3963432.019000052940 60317.575549527 2024-01-08T13:48:47.479156+00:00 19994320.640999998897 28999999.981000009924 25070000.016000028700 3964706.967999935150 60317.575560873 2024-01-08T13:48:48.459416+00:00 19994320.640000000596 28999999.999000009149 25069999.980000019073 3971838.017000079155 60317.575572656 2024-01-08T13:48:49.477435+00:00 19994320.638999998569 28999999.978999968618 25070000.032999988645 3962185.985999941826 60317.575584077 2024-01-08T13:48:50.464262+00:00 19994320.640000000596 29000000.002000030130 25069999.911000009626 3965843.101999998093 60317.575595679 2024-01-08T13:48:51.466669+00:00 19994320.640000000596 29000000.047999981791 25070000.103999968618 3962219.000000000000 60317.575607462 2024-01-08T13:48:52.484682+00:00 19994320.638999998569 28999999.973999980837 25070000.032999988645 3965389.958999990951 60317.575618883 2024-01-08T13:48:53.471459+00:00 19994320.638000011444 28999999.975000020117 25070000.004999998957 3966874.047000051010 60317.575630484 2024-01-08T13:48:54.473829+00:00 19994320.646999981254 29000000.036000009626 25070000.032999999821 3962226.952999948990 60317.575641905 2024-01-08T13:48:55.460573+00:00 19994320.631000008434 28999999.966999951750 25069999.961999990046 3961206.976999998093 60317.575653687 2024-01-08T13:48:56.478562+00:00 19994320.641999989748 29000000.055000070482 25070000.014000009745 3965142.943000078201 60317.575665109 2024-01-08T13:48:57.465424+00:00 19994320.636000011116 28999999.957000020891 25069999.920999988914 3960672.033999919891 60317.575676711 2024-01-08T13:48:58.467826+00:00 19994320.643000010401 29000000.006999969482 25069999.983000010252 3961832.064000010025 60317.575688313 2024-01-08T13:48:59.470204+00:00 19994320.638999998569 28999999.998000029474 25070000.055999990553 3962976.950999975204 60317.575699915 2024-01-08T13:49:00.472643+00:00 19994320.640999998897 28999999.982999920845 25070000.002000000328 3963675.071000099182 60317.575711517 2024-01-08T13:49:01.475026+00:00 19994320.636999960989 28999999.995000001043 25070000.011999990791 3960429.873999952804 60317.575722937 2024-01-08T13:49:02.461803+00:00 19994320.642000019550 29000000.037000060081 25069999.948000010103 3962390.082000017166 60317.575734720 2024-01-08T13:49:03.479816+00:00 19994320.638000011444 28999999.978999968618 25070000.097999960184 3964208.952000021935 60317.575746142 2024-01-08T13:49:04.466658+00:00 19994320.636999960989 29000000.004999998957 25069999.916000008583 3961639.033999919891 60317.575757744 2024-01-08T13:49:05.469087+00:00 19994320.641000028700 29000000.014000058174 25070000.044000029564 3964665.958000063896 60317.575769346 2024-01-08T13:49:06.471514+00:00 19994320.640999969095 28999999.972999930382 25070000.020999971777 3960388.965000032913 60317.575780949 2024-01-08T13:49:07.473948+00:00 19994320.640000049025 29000000.003000020981 25070000.043000038713 3963335.090999960899 60317.575792369 2024-01-08T13:49:08.460696+00:00 19994320.635999981314 29000000.024999979883 25069999.923999968916 3962016.965999960899 60317.575803970 2024-01-08T13:49:09.463060+00:00 19994320.638000011444 28999999.985000010580 25070000.045000020415 3962368.989000082016 60317.575815753 2024-01-08T13:49:10.481044+00:00 19994320.640999969095 29000000.016999959946 25069999.922999981791 3961329.026999949943 60317.575827174 2024-01-08T13:49:11.467855+00:00 19994320.638000011444 28999999.981000069529 25070000.041000008583 3962997.018999934196 60317.575838776 2024-01-08T13:49:12.470223+00:00 19994320.639999989420 29000000.026999950409 25070000.009999990463 3956086.942000031006 60317.575850378 2024-01-08T13:49:13.472625+00:00 19994320.642000019550 28999999.981000069529 25069999.899000048637 3962995.991999983788 60317.575861980 2024-01-08T13:49:14.475049+00:00 19994320.636999960989 28999999.988999959081 25070000.114999949932 3961305.100000023842 60317.575873401 2024-01-08T13:49:15.461812+00:00 19994320.642000079155 29000000.026999998838 25069999.907999988645 3954911.050999999046 60317.575885003 2024-01-08T13:49:16.464231+00:00 19994320.638999938965 28999999.964000001550 25070000.139999989420 3960886.996999979019 60317.575896604 2024-01-08T13:49:17.466629+00:00 19994320.638000011444 29000000.015000000596 25069999.973000049591 3956801.935999989975 60317.575908206 2024-01-08T13:49:18.469057+00:00 19994320.641000028700 29000000.001999989152 25070000.054999951273 3966301.897000073921 60317.575919808 2024-01-08T13:49:19.471443+00:00 19994320.638999938965 29000000.017000019550 25069999.846999999136 3964558.121999999974 60317.575931410 2024-01-08T13:49:20.473825+00:00 19994320.638000011444 29000000.007999990135 25070000.054000020027 3962137.012999998871 60317.575943012 2024-01-08T13:49:21.476223+00:00 19994320.639000058174 28999999.958999991417 25070000.029000040144 3962518.919999999925 60317.575954433 2024-01-08T13:49:22.462970+00:00 19994320.639999989420 29000000.033000018448 25069999.942000031471 3964021.021000002045 60317.575966215 2024-01-08T13:49:23.480965+00:00 19994320.641000028700 28999999.984999980778 25070000.069000009447 3963329.044999998063 60317.575977636 2024-01-08T13:49:24.467711+00:00 19994320.640999909490 28999999.968999978155 25070000.000000000000 3963371.909000001848 60317.575989238 2024-01-08T13:49:25.470143+00:00 19994320.638000011444 29000000.055000010878 25069999.981999989599 3961978.089999999851 60317.576000764 2024-01-08T13:49:26.466026+00:00 19994320.641000028700 28999999.983000040054 25069999.894999980927 3962864.979999999981 60317.576012442 2024-01-08T13:49:27.474956+00:00 19994320.638000011444 28999999.970999959856 25070000.115000009537 3961833.953999996185 60317.576024043 2024-01-08T13:49:28.477366+00:00 19994320.639999989420 29000000.012000020593 25070000.008000019938 3964535.994000003207 60317.576035570 2024-01-08T13:49:29.473235+00:00 19994320.638999938965 28999999.995999988168 25069999.980999950320 3967131.001000002027 60317.576047246 2024-01-08T13:49:30.482104+00:00 19994320.639000058174 29000000.022000011057 25069999.891999959946 3959358.055999993812 60317.576058592 2024-01-08T13:49:31.462339+00:00 19994320.638999938965 28999999.995999988168 25070000.068000078201 3961064.974000006914 60317.576070375 2024-01-08T13:49:32.480401+00:00 19994320.638000011444 29000000.002999961376 25069999.939000010490 3955873.870999998879 60317.576081796 2024-01-08T13:49:33.467165+00:00 19994320.639999989420 29000000.004000071436 25070000.037999991328 3961573.090999998152 60317.576093398 2024-01-08T13:49:34.469555+00:00 19994320.639000058174 28999999.957999940962 25069999.969999909401 3964744.016000003088 60317.576104819 2024-01-08T13:49:35.456353+00:00 19994320.641999959946 29000000.034000039101 25070000.122000098228 3959869.013999999035 60317.576116602 2024-01-08T13:49:36.474386+00:00 19994320.638000011444 29000000.008000019938 25069999.969999998808 3963894.971000000834 60317.576128203 2024-01-08T13:49:37.476792+00:00 19994320.641000028700 28999999.998000029474 25069999.899000000209 3958968.105999990832 60317.576139625 2024-01-08T13:49:38.463570+00:00 19994320.639999989420 29000000.014999989420 25070000.051999989897 3957079.851000010967 60317.576151408 2024-01-08T13:49:39.481624+00:00 19994320.639999989420 28999999.987999919802 25070000.004000011832 3956045.113999993075 60317.576162829 2024-01-08T13:49:40.468388+00:00 19994320.636000040919 28999999.980000019073 25070000.040999989957 3959017.957000001799 60317.576174431 2024-01-08T13:49:41.470786+00:00 19994320.640999998897 28999999.991000059992 25069999.925000000745 3957200.873999997973 60317.576185851 2024-01-08T13:49:42.457547+00:00 19994320.640000000596 29000000.013000011444 25070000.055999990553 3964493.215000004042 60317.576197634 2024-01-08T13:49:43.475545+00:00 19994320.638000000268 29000000.024999979883 25069999.971999999136 3960174.873999997973 60317.576209054 2024-01-08T13:49:44.462311+00:00 19994320.638000000268 28999999.993000030518 25069999.949000000954 3960442.091000006068 60317.576220657 2024-01-08T13:49:45.464745+00:00 19994320.640999998897 29000000.000000000000 25070000.015999998897 3960593.982999994885 60317.576232440 2024-01-08T13:49:46.482793+00:00 19994320.640000000596 28999999.964999910444 25070000.118000030518 3961707.947999998927 60317.576243860 2024-01-08T13:49:47.469534+00:00 19994320.639000009745 29000000.000000000000 25069999.984999950975 3961668.012999997009 60317.576255462 2024-01-08T13:49:48.471943+00:00 19994320.637999981642 29000000.009999990463 25069999.923000041395 3964289.995000004768 60317.576266883 2024-01-08T13:49:49.458712+00:00 19994320.642000019550 28999999.968000050634 25070000.080999970436 3961677.018000007141 60317.576278666 2024-01-08T13:49:50.476705+00:00 19994320.636999990791 29000000.062999960035 25069999.903000000864 3959255.959999992978 60317.576290086 2024-01-08T13:49:51.463455+00:00 19994320.638999998569 28999999.965000029653 25070000.078000009060 3960302.998999997973 60317.576301688 2024-01-08T13:49:52.465830+00:00 19994320.640999998897 29000000.032000001520 25069999.925000008196 3961182.049999997020 60317.576313290 2024-01-08T13:49:53.468251+00:00 19994320.640000019222 28999999.959000010043 25070000.074000000954 3959801.921000003815 60317.576324891 2024-01-08T13:49:54.470619+00:00 19994320.638999998569 29000000.052000001073 25069999.944999989122 3963116.055000007153 60317.576336493 2024-01-08T13:49:55.473007+00:00 19994320.638999998569 28999999.959000010043 25070000.067000031471 3958390.076000005007 60317.576348095 2024-01-08T13:49:56.475397+00:00 19994320.636999960989 29000000.003999978304 25070000.020999971777 3959231.977999985218 60317.576359697 2024-01-08T13:49:57.477773+00:00 19994320.642000019550 29000000.006999999285 25069999.914000030607 3960231.898999989033 60317.576371117 2024-01-08T13:49:58.464514+00:00 19994320.637000020593 28999999.991000000387 25070000.031999949366 3964301.012000023853 60317.576382719 2024-01-08T13:49:59.466904+00:00 19994320.641999959946 29000000.013000011444 25070000.044000029564 3959568.039000004996 60317.576394321 2024-01-08T13:50:00.469332+00:00 19994320.645000040531 29000000.001000020653 25069999.970999959856 3957081.013999999035 60317.576405922 2024-01-08T13:50:01.471697+00:00 19994320.632999960333 28999999.995000001043 25069999.953999999911 3968212.941999971867 60317.576417343 2024-01-08T13:50:02.458452+00:00 19994320.641000028700 28999999.997999969870 25070000.037999991328 3961090.044000030030 60317.576429126 2024-01-08T13:50:03.476473+00:00 19994320.636999960989 29000000.026000019163 25069999.987000111490 3966754.967999995220 60317.576440727 2024-01-08T13:50:04.478843+00:00 19994320.638000011444 28999999.971999999136 25070000.050999999046 3960390.027999997139 60317.576452148 2024-01-08T13:50:05.465598+00:00 19994320.643000010401 29000000.008000019938 25069999.903999920934 3961768.968999981880 60317.576463750 2024-01-08T13:50:06.467992+00:00 19994320.638000011444 28999999.961999949068 25070000.092000011355 3963260.121000022162 60317.576475352 2024-01-08T13:50:07.470441+00:00 19994320.639999989420 29000000.054000020027 25069999.939000010490 3963616.899999976158 60317.576486954 2024-01-08T13:50:08.472814+00:00 19994320.641000028700 28999999.981999989599 25069999.957000020891 3959855.062000005972 60317.576498481 2024-01-08T13:50:09.468731+00:00 19994320.635999921709 28999999.983999971300 25070000.115000009537 3960919.992000014056 60317.576510158 2024-01-08T13:50:10.477632+00:00 19994320.642000079155 29000000.009000059217 25069999.977000001818 3964419.863999993075 60317.576521503 2024-01-08T13:50:11.457892+00:00 19994320.641999959946 29000000.011999960989 25070000.029999971390 3964301.124000012875 60317.576533286 2024-01-08T13:50:12.475881+00:00 19994320.636000040919 29000000.006000038236 25069999.950999978930 3963594.988999993075 60317.576544887 2024-01-08T13:50:13.478271+00:00 19994320.638000011444 28999999.985999941826 25069999.994000080973 3959753.034000008833 60317.576556309 2024-01-08T13:50:14.465100+00:00 19994320.643999930471 28999999.989000078291 25070000.033999919891 3960781.961999983061 60317.576567911 2024-01-08T13:50:15.467498+00:00 19994320.638000011444 29000000.012999888510 25069999.973000049591 3963707.939999998081 60317.576579513 2024-01-08T13:50:16.469894+00:00 19994320.636999960989 29000000.000000000000 25069999.998000029474 3962544.071999996901 60317.576591115 2024-01-08T13:50:17.472291+00:00 19994320.641000028700 28999999.986000061035 25070000.052999969572 3960376.017000020016 60317.576602535 2024-01-08T13:50:18.459072+00:00 19994320.639999989420 28999999.991999980062 25069999.963999990374 3960935.993000001181 60317.576614318 2024-01-08T13:50:19.477064+00:00 19994320.638000011444 29000000.044000029564 25069999.892000000924 3962986.884999989998 60317.576625739 2024-01-08T13:50:20.463818+00:00 19994320.639000058174 28999999.991999980062 25070000.024000000209 3969963.101999998093 60317.576637341 2024-01-08T13:50:21.466260+00:00 19994320.638000011444 28999999.952000018209 25070000.007999990135 3957052.013000010978 60317.576648943 2024-01-08T13:50:22.468647+00:00 19994320.640999909490 29000000.003999948502 25070000.130000010133 3962726.107999979984 60317.576660545 2024-01-08T13:50:23.471078+00:00 19994320.636000040919 29000000.040000081062 25069999.826999988407 3966314.840000004042 60317.576672147 2024-01-08T13:50:24.473494+00:00 19994320.641999959946 28999999.992999911308 25070000.058000009507 3961721.050000011921 60317.576683568 2024-01-08T13:50:25.460249+00:00 19994320.638000011444 29000000.008000019938 25070000.025999989361 3960229.014999986161 60317.576695350 2024-01-08T13:50:26.478252+00:00 19994320.639999989420 28999999.988000039011 25069999.965999990702 3955067.870999991894 60317.576706771 2024-01-08T13:50:27.465019+00:00 19994320.642000079155 28999999.990999940783 25070000.091000020504 3961939.109000027180 60317.576718373 2024-01-08T13:50:28.467441+00:00 19994320.639999989420 29000000.032000061125 25069999.974999990314 3955873.972000002861 60317.576729975 2024-01-08T13:50:29.469808+00:00 19994320.639999989420 28999999.999000001699 25070000.004999969155 3956207.015999972820 60317.576741577 2024-01-08T13:50:30.472231+00:00 19994320.638000011444 28999999.979000009596 25069999.950000051409 3961157.986000000965 60317.576753179 2024-01-08T13:50:31.474618+00:00 19994320.639999989420 29000000.009999990463 25069999.986000001431 3965618.977999985218 60317.576764599 2024-01-08T13:50:32.461387+00:00 19994320.639000058174 29000000.000000000000 25070000.037999991328 3958936.955000042915 60317.576776382 2024-01-08T13:50:33.479396+00:00 19994320.638999938965 28999999.971000019461 25070000.080999970436 3961510.051999986172 60317.576787803 2024-01-08T13:50:34.466205+00:00 19994320.639999989420 28999999.996999979019 25069999.960000038147 3959583.014999986161 60317.576799405 2024-01-08T13:50:35.468609+00:00 19994320.635000001639 29000000.030000001192 25069999.921000000089 3960055.036000012886 60317.576811007 2024-01-08T13:50:36.470995+00:00 19994320.640999998897 28999999.983000010252 25070000.084999978542 3958627.870000004768 60317.576822609 2024-01-08T13:50:37.473399+00:00 19994320.640000011772 29000000.017000019550 25069999.920000020415 3962070.055000007153 60317.576834030 2024-01-08T13:50:38.460164+00:00 19994320.640999991447 28999999.992999970913 25069999.954999979585 3963948.036000012886 60317.576845631 2024-01-08T13:50:39.462532+00:00 19994320.638999998569 29000000.009999990463 25070000.066999968141 3958132.051999986172 60317.576857414 2024-01-08T13:50:40.480534+00:00 19994320.638999998569 28999999.993000030518 25070000.061000049114 3962939.932999968994 60317.576868835 2024-01-08T13:50:41.467311+00:00 19994320.640000019222 28999999.985000010580 25069999.981999989599 3961147.032000004780 60317.576880437 2024-01-08T13:50:42.469735+00:00 19994320.638999998569 29000000.012999951839 25070000.008999940008 3961585.966000020970 60317.576892038 2024-01-08T13:50:43.472107+00:00 19994320.637999981642 29000000.016000028700 25069999.907000061125 3960943.000000000000 60317.576903640 2024-01-08T13:50:44.474521+00:00 19994320.643000010401 28999999.995000001043 25070000.148999929428 3960437.025999962818 60317.576915061 2024-01-08T13:50:45.461295+00:00 19994320.636000011116 28999999.965999960899 25069999.845000028610 3964944.989000021946 60317.576926663 2024-01-08T13:50:46.463669+00:00 19994320.639999989420 29000000.023000061512 25070000.014000058174 3960723.030000030994 60317.576938265 2024-01-08T13:50:47.466058+00:00 19994320.639999989420 29000000.000000000000 25069999.986999988556 3958575.959999979008 60317.576949866 2024-01-08T13:50:48.468440+00:00 19994320.638000011444 29000000.006999969482 25070000.000000000000 3959634.112999976147 60317.576961468 2024-01-08T13:50:49.470839+00:00 19994320.641000028700 28999999.973999980837 25070000.057999968529 3957775.009000002872 60317.576973069 2024-01-08T13:50:50.473213+00:00 19994320.639999989420 29000000.004000071436 25070000.013000011444 3961236.935000001919 60317.576984672 2024-01-08T13:50:51.475634+00:00 19994320.639999989420 29000000.013999938965 25069999.947000030428 3964820.986000000965 60317.576996198 2024-01-08T13:50:52.471538+00:00 19994320.638999998569 29000000.016000028700 25070000.036000009626 3963158.014999986161 60317.577007875 2024-01-08T13:50:53.480429+00:00 19994320.985000010580 29000000.000000000000 25146808.310999989510 3965502.948000013828 60317.577019221 2024-01-08T13:50:54.460690+00:00 19994321.862999979407 28999999.978999968618 25342035.427999969572 3971242.971000016201 60317.577030823 2024-01-08T13:50:55.463092+00:00 19994322.947000030428 29000000.019000049680 25583119.996999979019 3983283.992999970913 60317.577042425 2024-01-08T13:50:56.465496+00:00 19994324.078999999911 28999999.967999938875 25834824.733999971300 3995443.158000051975 60317.577054027 2024-01-08T13:50:57.467872+00:00 19994325.278999980539 29000000.032999988645 26102340.203000068665 4008005.925999999046 60317.577065628 2024-01-08T13:50:58.470305+00:00 19994326.500999990851 28999999.975000020117 26373643.192999958992 4021265.867999970913 60317.577077230 2024-01-08T13:50:59.472685+00:00 19994327.768000010401 29000000.008000019938 26655415.782000061125 4065684.072000027169 60317.577088832 2024-01-08T13:51:00.475054+00:00 19994328.856999989599 29000000.011000040919 26897494.058999899775 4059226.079999982845 60317.577100252 2024-01-08T13:51:01.461804+00:00 19994329.766000028700 29000000.013999938965 27099872.038000110537 4031829.922999978065 60317.577112035 2024-01-08T13:51:02.479837+00:00 19994330.735999941826 28999999.963999990374 27314374.254999998957 4019935.049000024796 60317.577123457 2024-01-08T13:51:03.466671+00:00 19994331.728000041097 29000000.008000019938 27537109.464999999851 4000293.957000017166 60317.577135058 2024-01-08T13:51:04.469044+00:00 19994332.596999999136 29000000.001000050455 27729290.736999999732 3964821.072999954224 60317.577146479 2024-01-08T13:51:05.455813+00:00 19994333.190000060946 28999999.992999911308 27861623.865000009537 3934951.947000027169 60317.577158262 2024-01-08T13:51:06.473827+00:00 19994333.231999989599 29000000.008999999613 27870000.006000000983 3926609.925000011921 60317.577169864 2024-01-08T13:51:07.476205+00:00 19994333.233999971300 29000000.017000000924 27870000.009999990463 3926640.185999989975 60317.577181284 2024-01-08T13:51:08.462968+00:00 19994333.227000001818 29000000.008000001311 27870000.010000020266 3929623.849999963772 60317.577193067 2024-01-08T13:51:09.480976+00:00 19994333.230000019073 28999999.976000010967 27869999.961999978870 3926947.047000051010 60317.577204488 2024-01-08T13:51:10.467760+00:00 19994333.230000019073 29000000.004999998957 27870000.074999991804 3925773.043999969959 60317.577216090 2024-01-08T13:51:11.470130+00:00 19994333.231999989599 28999999.991000000387 27869999.897000011057 3925382.945999979973 60317.577227511 2024-01-08T13:51:12.456911+00:00 19994333.227999929339 29000000.032999988645 27870000.055000010878 3928927.023000001907 60317.577239293 2024-01-08T13:51:13.474904+00:00 19994333.229000091553 28999999.971000019461 27870000.042999979109 3928132.129000008106 60317.577250713 2024-01-08T13:51:14.461651+00:00 19994333.231999989599 29000000.005999978632 27869999.930999990553 3927537.805999993812 60317.577262315 2024-01-08T13:51:15.464026+00:00 19994333.227999929339 29000000.013999998569 27870000.008999999613 3924176.071000040043 60317.577274098 2024-01-08T13:51:16.482026+00:00 19994333.231000069529 29000000.002000030130 27870000.030000030994 3926684.041999996174 60317.577285519 2024-01-08T13:51:17.468808+00:00 19994333.231999989599 28999999.995000001043 27869999.976000010967 3928076.935999989975 60317.577297120 2024-01-08T13:51:18.471182+00:00 19994333.227999929339 28999999.950999978930 27870000.015999969095 3928582.074000000954 60317.577308542 2024-01-08T13:51:19.458013+00:00 19994333.228000041097 29000000.037000000477 27870000.060999989510 3928958.926999986172 60317.577320325 2024-01-08T13:51:20.476051+00:00 19994333.233000040054 28999999.999000009149 27870000.005999978632 3930239.002000033855 60317.577331746 2024-01-08T13:51:21.462801+00:00 19994333.227000001818 28999999.986999988556 27869999.978999968618 3928511.977999985218 60317.577343347 2024-01-08T13:51:22.465181+00:00 19994333.227000001818 29000000.017000019550 27869999.983000040054 3928201.008000016212 60317.577354949 2024-01-08T13:51:23.467611+00:00 19994333.229999899864 28999999.992999970913 27870000.032000061125 3926356.065999985207 60317.577366551 2024-01-08T13:51:24.470017+00:00 19994333.232000108808 29000000.009999990463 27869999.979999899864 3928841.976000010967 60317.577377972 2024-01-08T13:51:25.456778+00:00 19994333.228999968618 29000000.001000050455 27869999.935000058264 3924020.995000004768 60317.577389755 2024-01-08T13:51:26.474868+00:00 19994333.231999989599 28999999.993999961764 27870000.021999958903 3927752.950999975204 60317.577401357 2024-01-08T13:51:27.477240+00:00 19994333.228999968618 29000000.014000058174 27869999.939000010490 3928964.111999989022 60317.577412778 2024-01-08T13:51:28.463984+00:00 19994333.228999998420 28999999.981999989599 27870000.011000040919 3933288.948000013828 60317.577424379 2024-01-08T13:51:29.466353+00:00 19994333.228999998420 29000000.010999921709 27870000.011999960989 3930469.975000023842 60317.577435981 2024-01-08T13:51:30.468735+00:00 19994333.232000000775 28999999.979000091553 27870000.006999969482 3931159.978999971878 60317.577447583 2024-01-08T13:51:31.471127+00:00 19994333.228000011295 29000000.015999909490 27870000.043000098318 3926039.000000000000 60317.577459109 2024-01-08T13:51:32.466992+00:00 19994333.230999991298 29000000.018000010401 27870000.072999950498 3926674.035000026226 60317.577470786 2024-01-08T13:51:33.475931+00:00 19994333.230000000447 28999999.965000029653 27869999.978999968618 3928717.949999988079 60317.577482132 2024-01-08T13:51:34.456186+00:00 19994333.227000001818 28999999.993999961764 27869999.945999979973 3925216.036000012886 60317.577493914 2024-01-08T13:51:35.474179+00:00 19994333.231999989599 28999999.996999979019 27869999.990000009537 3925452.995999931823 60317.577505515 2024-01-08T13:51:36.476546+00:00 19994333.230000019073 28999999.996000051498 27869999.998000029474 3928088.971000074875 60317.577516937 2024-01-08T13:51:37.463324+00:00 19994333.232999980450 29000000.037000060081 27869999.947999950498 3928962.051999927033 60317.577528539 2024-01-08T13:51:38.465758+00:00 19994333.224999990314 29000000.010999921709 27870000.030000090599 3929507.949000000954 60317.577540141 2024-01-08T13:51:39.468140+00:00 19994333.231000009924 28999999.963000059128 27870000.074999928474 3928965.935999989975 60317.577551743 2024-01-08T13:51:40.470568+00:00 19994333.233000010252 29000000.023999929428 27869999.927000001073 3928820.115000010002 60317.577563164 2024-01-08T13:51:41.457345+00:00 19994333.227000001818 28999999.998000029474 27869999.988000001758 3925889.998000026215 60317.577574946 2024-01-08T13:51:42.475351+00:00 19994333.231999989599 28999999.996999979019 27870000.015000011772 3930454.934000014793 60317.577586367 2024-01-08T13:51:43.462115+00:00 19994333.230000019073 28999999.997000001371 27869999.988999988884 3929281.029999970924 60317.577597969 2024-01-08T13:51:44.464522+00:00 19994333.227999988943 28999999.997999999672 27869999.972999989986 3930974.047000051010 60317.577609752 2024-01-08T13:51:45.482548+00:00 19994333.227000001818 28999999.993000000715 27869999.997000008821 3929051.026000022888 60317.577621172 2024-01-08T13:51:46.469296+00:00 19994333.234000030905 29000000.013999998569 27870000.027000010014 3929399.852999926079 60317.577632775 2024-01-08T13:51:47.471705+00:00 19994333.229999959469 28999999.995000001043 27870000.069999989122 3929719.096000074875 60317.577644195 2024-01-08T13:51:48.458459+00:00 19994333.231000009924 28999999.981999989599 27869999.955000009388 3930371.980999947060 60317.577655978 2024-01-08T13:51:49.476455+00:00 19994333.230000019073 29000000.022000011057 27870000.018000010401 3932784.082000017166 60317.577667398 2024-01-08T13:51:50.463198+00:00 19994333.228999968618 28999999.965999990702 27870000.032999988645 3925440.916999936104 60317.577679000 2024-01-08T13:51:51.465592+00:00 19994333.227000001818 29000000.021999981254 27870000.004999998957 3928666.920000075828 60317.577690602 2024-01-08T13:51:52.467997+00:00 19994333.231000009924 28999999.995999988168 27869999.908999979496 3929407.029999970924 60317.577702203 2024-01-08T13:51:53.470357+00:00 19994333.235000010580 29000000.050999999046 27870000.057000041008 3929993.993000030983 60317.577713805 2024-01-08T13:51:54.472767+00:00 19994333.224999960512 28999999.952000018209 27870000.006999969482 3928058.077999948990 60317.577725226 2024-01-08T13:51:55.459518+00:00 19994333.233000040054 29000000.007000029087 27869999.943000018597 3929978.985000013839 60317.577737008 2024-01-08T13:51:56.477519+00:00 19994333.228999968618 28999999.981999989599 27870000.032999988645 3932584.069000006188 60317.577748429 2024-01-08T13:51:57.464276+00:00 19994333.228000041097 29000000.014999989420 27870000.001999970526 3930084.883000016212 60317.577760031 2024-01-08T13:51:58.466702+00:00 19994333.227999929339 29000000.003000020981 27869999.977000001818 3930248.004999995232 60317.577771633 2024-01-08T13:51:59.469116+00:00 19994333.235000010580 28999999.987999979407 27869999.994000021368 3928932.115999937057 60317.577783235 2024-01-08T13:52:00.471487+00:00 19994333.223000049591 29000000.013999938965 27869999.986999988556 3930279.882000089157 60317.577794656 2024-01-08T13:52:01.458293+00:00 19994333.233000040054 29000000.017000079155 27870000.070999979973 3930636.103999971878 60317.577806258 2024-01-08T13:52:02.460661+00:00 19994333.228999968618 28999999.970000028610 27869999.957000020891 3927176.963999987114 60317.577818040 2024-01-08T13:52:03.478647+00:00 19994333.233999971300 29000000.018999930471 27870000.034999970347 3929380.932999968994 60317.577829461 2024-01-08T13:52:04.465393+00:00 19994333.228000041097 29000000.001000050455 27869999.993000030518 3931064.063000082970 60317.577841063 2024-01-08T13:52:05.467795+00:00 19994333.230000019073 29000000.011999960989 27870000.021000031382 3929556.046999930870 60317.577852664 2024-01-08T13:52:06.470182+00:00 19994333.229999899864 28999999.957999940962 27869999.980000019073 3927233.944000006188 60317.577864266 2024-01-08T13:52:07.472553+00:00 19994333.228000041097 28999999.999000068754 27870000.033999919891 3928253.993000030983 60317.577875687 2024-01-08T13:52:08.459371+00:00 19994333.230999950320 29000000.039000030607 27869999.902000069618 3933132.027999997139 60317.577887469 2024-01-08T13:52:09.477367+00:00 19994333.228000041097 28999999.977999929339 27870000.034999970347 3930577.018000007141 60317.577898890 2024-01-08T13:52:10.464111+00:00 19994333.228000041097 28999999.993000030518 27869999.978000041097 3930495.927000045776 60317.577910492 2024-01-08T13:52:11.466476+00:00 19994333.231999989599 29000000.009999990463 27870000.079999919981 3931790.979999899864 60317.577922093 2024-01-08T13:52:12.468865+00:00 19994333.231999989599 29000000.003999948502 27869999.910000089556 3932221.074000000954 60317.577933695 2024-01-08T13:52:13.471286+00:00 19994333.228999968618 28999999.996000051498 27870000.059999939054 3926160.991999983788 60317.577945297 2024-01-08T13:52:14.473661+00:00 19994333.227000001818 28999999.983000040054 27870000.003000020981 3929166.982000112999 60317.577956824 2024-01-08T13:52:15.469577+00:00 19994333.233000040054 28999999.987999919802 27869999.950999978930 3933735.972000002861 60317.577968501 2024-01-08T13:52:16.478453+00:00 19994333.227999929339 29000000.015000101179 27870000.029999971390 3924568.994999886025 60317.577979846 2024-01-08T13:52:17.458697+00:00 19994333.230000019073 28999999.987999919802 27870000.026000019163 3933070.075000048149 60317.577991629 2024-01-08T13:52:18.476706+00:00 19994333.231999989599 29000000.019000049680 27869999.986000061035 3929738.983999968041 60317.578003049 2024-01-08T13:52:19.463473+00:00 19994333.228999968618 29000000.008999940008 27869999.984000001103 3927678.023000001907 60317.578014651 2024-01-08T13:52:20.465869+00:00 19994333.229000091553 29000000.000999998301 27870000.050000000745 3927892.910000085831 60317.578026253 2024-01-08T13:52:21.468233+00:00 19994333.233999971300 28999999.991999998689 27869999.993999999017 3929121.965999960899 60317.578037855 2024-01-08T13:52:22.470639+00:00 19994333.228000000119 28999999.984999999404 27869999.962000001222 3928606.118999958038 60317.578049456 2024-01-08T13:52:23.473010+00:00 19994333.228999998420 29000000.035000011325 27870000.063999999315 3928526.947000027169 60317.578060877 2024-01-08T13:52:24.459750+00:00 19994333.227000001818 28999999.993999991566 27869999.960000008345 3931908.937000035774 60317.578072659 2024-01-08T13:52:25.477741+00:00 19994333.236000001431 28999999.988999988884 27869999.958000000566 3927979.032999991905 60317.578084080 2024-01-08T13:52:26.464520+00:00 19994333.223999988288 29000000.026000019163 27869999.991000000387 3931018.031999946106 60317.578095682 2024-01-08T13:52:27.466939+00:00 19994333.231000009924 28999999.961999978870 27870000.025999989361 3931621.942000031006 60317.578107103 2024-01-08T13:52:28.453694+00:00 19994333.231000009924 29000000.014999989420 27870000.024999979883 3931330.097000002861 60317.578118886 2024-01-08T13:52:29.471768+00:00 19994333.227999988943 29000000.022999998182 27869999.916000008583 3930763.047999978065 60317.578130488 2024-01-08T13:52:30.474168+00:00 19994333.233000010252 28999999.980000019073 27870000.067000031471 3928368.962000011932 60317.578141909 2024-01-08T13:52:31.460924+00:00 19994333.228999998420 28999999.985000010580 27870000.018999990076 3928006.912999988068 60317.578153691 2024-01-08T13:52:32.478913+00:00 19994333.228999998420 29000000.008999999613 27869999.967999991030 3928599.131000041962 60317.578165112 2024-01-08T13:52:33.465696+00:00 19994333.228999998420 28999999.979999959469 27870000.075999978930 3932471.945999979973 60317.578176714 2024-01-08T13:52:34.468083+00:00 19994333.232999980450 29000000.012000020593 27869999.912000000477 3930192.106999992859 60317.578188315 2024-01-08T13:52:35.470463+00:00 19994333.226000010967 28999999.992999970913 27869999.996000051498 3926058.912999988068 60317.578199918 2024-01-08T13:52:36.472929+00:00 19994333.231999989599 29000000.037000000477 27870000.021999958903 3931091.042000054847 60317.578211339 2024-01-08T13:52:37.459676+00:00 19994333.227999988943 28999999.989000078291 27869999.966000020504 3932052.918999909889 60317.578222940 2024-01-08T13:52:38.462041+00:00 19994333.231999989599 28999999.992999911308 27870000.006000038236 3934169.987000108231 60317.578234723 2024-01-08T13:52:39.480054+00:00 19994333.231000009924 29000000.009000059217 27869999.995000001043 3934721.078999996185 60317.578246144 2024-01-08T13:52:40.466845+00:00 19994333.227000001818 28999999.980999950320 27870000.059999939054 3928590.965999960899 60317.578257746 2024-01-08T13:52:41.469271+00:00 19994333.231000009924 29000000.006000038236 27869999.986000061035 3926082.937000035774 60317.578269348 2024-01-08T13:52:42.471653+00:00 19994333.230000019073 28999999.978999968618 27869999.984999898821 3926351.113999962807 60317.578280950 2024-01-08T13:52:43.474082+00:00 19994333.227000001818 29000000.011999960989 27869999.963000059128 3932869.963999987114 60317.578292371 2024-01-08T13:52:44.460841+00:00 19994333.231999989599 28999999.995000001043 27870000.013000011444 3930125.919000030030 60317.578303973 2024-01-08T13:52:45.463255+00:00 19994333.227999988943 29000000.032000061125 27870000.026999950409 3930894.092999935150 60317.578315575 2024-01-08T13:52:46.465631+00:00 19994333.229000028223 28999999.977000001818 27870000.037000060081 3929076.935999989975 60317.578327177 2024-01-08T13:52:47.468048+00:00 19994333.236000001431 28999999.991999980062 27869999.936999920756 3927811.083000063896 60317.578338597 2024-01-08T13:52:48.454828+00:00 19994333.224999960512 29000000.034000039101 27869999.978000041097 3930060.893000007141 60317.578350380 2024-01-08T13:52:49.472819+00:00 19994333.228999968618 28999999.975999951363 27870000.001999970526 3927350.036000012886 60317.578361982 2024-01-08T13:52:50.475267+00:00 19994333.233000040054 28999999.986999988556 27870000.085000038147 3928640.018000007141 60317.578373403 2024-01-08T13:52:51.462036+00:00 19994333.230000019073 29000000.022999998182 27869999.927000049502 3929565.914999961853 60317.578385005 2024-01-08T13:52:52.464417+00:00 19994333.227000001818 29000000.004999998957 27870000.072999950498 3930424.968999981880 60317.578396606 2024-01-08T13:52:53.466797+00:00 19994333.230000019073 28999999.986000061035 27869999.991000059992 3935953.106000065804 60317.578408209 2024-01-08T13:52:54.469212+00:00 19994333.231999989599 29000000.000999931246 27869999.947999950498 3928955.977999926079 60317.578419735 2024-01-08T13:52:55.465129+00:00 19994333.227999929339 29000000.013000011444 27869999.962000008672 3931367.966000080109 60317.578431413 2024-01-08T13:52:56.474023+00:00 19994333.231000069529 28999999.991000059992 27870000.046999931335 3924438.097999929916 60317.578442758 2024-01-08T13:52:57.454327+00:00 19994333.230999950320 28999999.991999998689 27870000.063000001013 3929518.037000060081 60317.578454541 2024-01-08T13:52:58.472325+00:00 19994333.229000091553 29000000.015999998897 27870000.041000001132 3927469.006999969017 60317.578466143 2024-01-08T13:52:59.474699+00:00 19994333.227000001818 29000000.004000011832 27869999.965999998152 3927486.812000035774 60317.578477563 2024-01-08T13:53:00.461448+00:00 19994333.234999898821 28999999.975999981165 27869999.946000009775 3926766.053999900818 60317.578489165 2024-01-08T13:53:01.463841+00:00 19994333.227000121027 29000000.013999998569 27870000.052000001073 3930762.955000042915 60317.578500767 2024-01-08T13:53:02.466235+00:00 19994333.228999968618 29000000.008000019938 27870000.000000000000 3925332.128000020981 60317.578512368 2024-01-08T13:53:03.468601+00:00 19994333.228999968618 28999999.981999989599 27869999.937000010163 3934008.952999948990 60317.578523789 2024-01-08T13:53:04.455388+00:00 19994333.233000040054 29000000.018999990076 27869999.958999991417 3934069.930999993812 60317.578535572 2024-01-08T13:53:05.473377+00:00 19994333.227999929339 28999999.991000030190 27869999.984999980778 3932366.072000027169 60317.578546992 2024-01-08T13:53:06.460121+00:00 19994333.230000019073 28999999.988999959081 27870000.097000028938 3930449.029000043869 60317.578558594 2024-01-08T13:53:07.462482+00:00 19994333.228000041097 28999999.977000001818 27869999.988999959081 3928876.886999965180 60317.578570376 2024-01-08T13:53:08.480499+00:00 19994333.230999950320 29000000.043000038713 27869999.949999991804 3927679.103000044823 60317.578581797 2024-01-08T13:53:09.467270+00:00 19994333.231000069529 29000000.002999961376 27870000.001000050455 3927783.942999958992 60317.578593398 2024-01-08T13:53:10.469649+00:00 19994333.232999920845 28999999.967999991030 27869999.949999991804 3930953.078999996185 60317.578604820 2024-01-08T13:53:11.456470+00:00 19994333.227000001818 28999999.994000021368 27870000.084999978542 3934577.967000008095 60317.578616602 2024-01-08T13:53:12.474461+00:00 19994333.228000041097 29000000.017000019550 27869999.956000030041 3934346.967000008095 60317.578628023 2024-01-08T13:53:13.461212+00:00 19994333.233999971300 29000000.010999981314 27870000.006999969482 3931971.016999959946 60317.578639625 2024-01-08T13:53:14.463581+00:00 19994333.227000001818 28999999.985000010580 27869999.981999989599 3925435.957000017166 60317.578651227 2024-01-08T13:53:15.465969+00:00 19994333.230000019073 29000000.021000031382 27870000.000000000000 3930592.044999957085 60317.578662828 2024-01-08T13:53:16.468352+00:00 19994333.230000000447 28999999.990999940783 27870000.094999969006 3926618.966000080109 60317.578674430 2024-01-08T13:53:17.470716+00:00 19994333.232000000775 28999999.993000030518 27869999.902000069618 3926417.060999989975 60317.578685851 2024-01-08T13:53:18.457548+00:00 19994333.228000011295 28999999.983999971300 27870000.046999931335 3928546.029999970924 60317.578697634 2024-01-08T13:53:19.475549+00:00 19994333.231999989599 29000000.050000071526 27869999.986000061035 3931202.000000000000 60317.578709054 2024-01-08T13:53:20.462294+00:00 19994333.228000000119 28999999.968999978155 27869999.967999938875 3925829.856000065804 60317.578720656 2024-01-08T13:53:21.464659+00:00 19994333.229999989271 28999999.995999928564 27870000.055000070482 3933384.017999887001 60317.578732258 2024-01-08T13:53:22.467050+00:00 19994333.233000010252 29000000.011000040919 27870000.013000011444 3933830.976000071038 60317.578743859 2024-01-08T13:53:23.469430+00:00 19994333.227000001818 29000000.009000059217 27869999.973999980837 3930450.070999979973 60317.578755280 2024-01-08T13:53:24.456170+00:00 19994333.227000001818 28999999.992999911308 27869999.995000001043 3932116.054000020027 60317.578766882 2024-01-08T13:53:25.458602+00:00 19994333.230000019073 29000000.003000020981 27869999.985000010580 3930501.985000013839 60317.578778665 2024-01-08T13:53:26.476596+00:00 19994333.237999979407 28999999.970000028610 27870000.021999958903 3927392.987999916077 60317.578790085 2024-01-08T13:53:27.463345+00:00 19994333.224000010639 29000000.031000021845 27869999.955000039190 3929451.987000108231 60317.578801687 2024-01-08T13:53:28.465733+00:00 19994333.227999988943 28999999.988999959081 27870000.082000020891 3933349.024999976158 60317.578813288 2024-01-08T13:53:29.468130+00:00 19994333.231999989599 28999999.983000040054 27869999.977999929339 3934273.000000000000 60317.578824891 2024-01-08T13:53:30.470560+00:00 19994333.230000019073 29000000.032999988645 27869999.984000090510 3930928.028999925125 60317.578836312 2024-01-08T13:53:31.457339+00:00 19994333.229000028223 29000000.000999931246 27870000.034999970347 3929329.933000088204 60317.578848095 2024-01-08T13:53:32.475431+00:00 19994333.228999968618 28999999.984000090510 27869999.952999949455 3931854.976999998093 60317.578859516 2024-01-08T13:53:33.462181+00:00 19994333.231000009924 28999999.983999971300 27870000.035000089556 3931101.088999987114 60317.578871117 2024-01-08T13:53:34.464548+00:00 19994333.227000001818 29000000.019000001252 27870000.024999979883 3926558.965999960899 60317.578882719 2024-01-08T13:53:35.466924+00:00 19994333.231999989599 28999999.995999988168 27869999.899999979883 3932718.014999986161 60317.578894321 2024-01-08T13:53:36.469361+00:00 19994333.231000009924 28999999.976000010967 27870000.105000000447 3928060.023000001907 60317.578905923 2024-01-08T13:53:37.471751+00:00 19994333.227000001818 29000000.030000001192 27869999.932000000030 3931421.003000020981 60317.578917449 2024-01-08T13:53:38.467615+00:00 19994333.228999968618 29000000.014999989420 27870000.069000009447 3930530.978999971878 60317.578929127 2024-01-08T13:53:39.476560+00:00 19994333.234000030905 28999999.974999990314 27869999.974999990314 3926805.003000020981 60317.578940473 2024-01-08T13:53:40.456809+00:00 19994333.227999988943 28999999.983000010252 27869999.923999991268 3925199.009999989998 60317.578952255 2024-01-08T13:53:41.474805+00:00 19994333.231000009924 29000000.032999988645 27870000.013000011444 3933112.978999971878 60317.578963676 2024-01-08T13:53:42.461569+00:00 19994333.228999968618 28999999.992000009865 27870000.030999988317 3928551.925999999046 60317.578975278 2024-01-08T13:53:43.464015+00:00 19994333.231000069529 28999999.981000009924 27869999.988999988884 3931166.095000029076 60317.578986879 2024-01-08T13:53:44.466402+00:00 19994333.228999968618 29000000.017000019550 27870000.045000020415 3929424.945999979973 60317.578998481 2024-01-08T13:53:45.468771+00:00 19994333.228000041097 28999999.962999999523 27869999.959999978542 3930566.006000041962 60317.579010083 2024-01-08T13:53:46.471186+00:00 19994333.231999989599 29000000.042999979109 27870000.046000000089 3930795.919000030030 60317.579021504 2024-01-08T13:53:47.457940+00:00 19994333.230000019073 28999999.987999979407 27870000.004000011832 3933330.113999962807 60317.579033286 2024-01-08T13:53:48.475930+00:00 19994333.234999898821 29000000.009999990463 27869999.991000000387 3930155.919999957085 60317.579044707 2024-01-08T13:53:49.462701+00:00 19994333.226000070572 28999999.989000018686 27869999.956000030041 3932400.019000052940 60317.579056310 2024-01-08T13:53:50.465134+00:00 19994333.225999951363 29000000.009999990463 27869999.991000000387 3928953.059999942780 60317.579067731 2024-01-08T13:53:51.451937+00:00 19994333.230000019073 28999999.990000009537 27869999.997999969870 3924895.967000000179 60317.579079513 2024-01-08T13:53:52.469970+00:00 19994333.236999988556 29000000.009999990463 27869999.979000028223 3925060.967000001110 60317.579091116 2024-01-08T13:53:53.472432+00:00 19994333.223000049591 29000000.006000038236 27870000.022999998182 3930629.115999998990 60317.579102537 2024-01-08T13:53:54.459192+00:00 19994333.230999950320 28999999.988999959081 27869999.975999951363 3929646.014999999199 60317.579114319 2024-01-08T13:53:55.477188+00:00 19994333.231999989599 28999999.975999951363 27870000.059000018984 3930513.970000002999 60317.579125740 2024-01-08T13:53:56.463935+00:00 19994333.228000041097 29000000.006000038236 27870000.006000038236 3926721.004999998957 60317.579137342 2024-01-08T13:53:57.466353+00:00 19994333.228999968618 29000000.019999980927 27870000.008999940008 3931437.002999999095 60317.579148763 2024-01-08T13:53:58.453113+00:00 19994333.228999968618 28999999.995000001043 27869999.927000049502 3931863.851000003982 60317.579160545 2024-01-08T13:53:59.471101+00:00 19994333.231999989599 29000000.009999990463 27870000.031000021845 3929910.098999996204 60317.579171966 2024-01-08T13:54:00.457899+00:00 19994333.226000070572 28999999.984000090510 27869999.992999911308 3929079.987000002991 60317.579183568 2024-01-08T13:54:01.460270+00:00 19994333.235000010580 28999999.987999919802 27870000.006000038236 3930371.982000000775 60317.579195350 2024-01-08T13:54:02.478261+00:00 19994333.229999899864 29000000.040000081062 27869999.993000030518 3929564.050999999046 60317.579206771 2024-01-08T13:54:03.465004+00:00 19994333.227000121027 28999999.984999898821 27870000.055999990553 3930152.920999995898 60317.579218373 2024-01-08T13:54:04.467414+00:00 19994333.229999899864 28999999.999000068754 27869999.927999969572 3925449.986000000965 60317.579229974 2024-01-08T13:54:05.469792+00:00 19994333.231999989599 28999999.980999950320 27870000.024999979883 3929989.997000000905 60317.579241576 2024-01-08T13:54:06.472166+00:00 19994333.227000001818 28999999.996000051498 27870000.042999979109 3927726.023000001907 60317.579252997 2024-01-08T13:54:07.458968+00:00 19994333.229000091553 29000000.026999950409 27869999.903000000864 3929706.995000004768 60317.579264599 2024-01-08T13:54:08.461343+00:00 19994333.233999971300 28999999.989000078291 27870000.126000050455 3930398.967999995220 60317.579276200 2024-01-08T13:54:09.463726+00:00 19994333.228000000119 28999999.992999911308 27869999.981000069529 3924807.010999992024 60317.579287802 2024-01-08T13:54:10.466092+00:00 19994333.232999999076 29000000.003000020981 27869999.913999918848 3928348.015000001062 60317.579299404 2024-01-08T13:54:11.468550+00:00 19994333.227000009269 29000000.008000001311 27870000.129999998957 3931570.149000003934 60317.579311007 2024-01-08T13:54:12.470966+00:00 19994333.228000000119 29000000.010000001639 27869999.894000049680 3925353.951000005007 60317.579322608 2024-01-08T13:54:13.473349+00:00 19994333.228000000119 28999999.975999999791 27870000.039000030607 3927548.920000001788 60317.579334030 2024-01-08T13:54:14.460176+00:00 19994333.234999999404 28999999.999000009149 27870000.022999998182 3924831.958999990951 60317.579345631 2024-01-08T13:54:15.462555+00:00 19994333.230000000447 29000000.015999998897 27869999.927000001073 3924050.989000007976 60317.579357233 2024-01-08T13:54:16.464921+00:00 19994333.227999988943 29000000.018999990076 27869999.991999991238 3928709.023999989033 60317.579368834 2024-01-08T13:54:17.467287+00:00 19994333.232000019401 28999999.988999988884 27870000.041000008583 3930801.016000003088 60317.579380361 2024-01-08T13:54:18.463244+00:00 19994333.229999989271 28999999.969999998808 27870000.037999991328 3926111.020000011194 60317.579392039 2024-01-08T13:54:19.472184+00:00 19994333.226000010967 29000000.037000030279 27869999.906000021845 3928416.994999989867 60317.579403641 2024-01-08T13:54:20.474559+00:00 19994333.230999980122 28999999.980999950320 27870000.025999989361 3925886.052000001073 60317.579415167 2024-01-08T13:54:21.470456+00:00 19994333.231000009924 29000000.011000040919 27870000.008999999613 3928552.997999995947 60317.579426769 2024-01-08T13:54:22.472820+00:00 19994333.227000001818 28999999.995999988168 27870000.028999980539 3923756.987000002991 60317.579438190 2024-01-08T13:54:23.459589+00:00 19994333.232999980450 28999999.977999988943 27870000.008999999613 3928310.991999999154 60317.579449791 2024-01-08T13:54:24.461965+00:00 19994333.228000041097 29000000.022999998182 27869999.944000009447 3928707.936999992002 60317.579461393 2024-01-08T13:54:25.464381+00:00 19994333.231000009924 28999999.983000040054 27870000.069000009447 3922943.151000022888 60317.579472995 2024-01-08T13:54:26.466777+00:00 19994333.228999968618 29000000.030999958515 27869999.941999968141 3924210.881999998819 60317.579484416 2024-01-08T13:54:27.453520+00:00 19994333.232999980450 28999999.977000001818 27870000.090000029653 3927250.016000003088 60317.579496198 2024-01-08T13:54:28.471558+00:00 19994333.227000001818 29000000.000999990851 27869999.909999970347 3926880.998999983072 60317.579507800 2024-01-08T13:54:29.473947+00:00 19994333.231000009924 29000000.001999970526 27870000.008999999613 3921592.027000010014 60317.579519221 2024-01-08T13:54:30.460699+00:00 19994333.229000028223 28999999.996000051498 27870000.085000038147 3928547.974000006914 60317.579531003 2024-01-08T13:54:31.478692+00:00 19994333.231000009924 28999999.977000001818 27869999.991999980062 3929448.009999989998 60317.579542425 2024-01-08T13:54:32.465468+00:00 19994333.228999968618 29000000.014000058174 27869999.967000011355 3922293.983000009786 60317.579554026 2024-01-08T13:54:33.467843+00:00 19994333.231999989599 29000000.011999960989 27870000.035000029951 3930035.026999980211 60317.579565447 2024-01-08T13:54:34.454599+00:00 19994333.231000009924 29000000.013999938965 27869999.921000000089 3929077.044000000227 60317.579577230 2024-01-08T13:54:35.472644+00:00 19994333.224999960512 29000000.001000050455 27869999.977999929339 3928241.943000019062 60317.579588650 2024-01-08T13:54:36.459397+00:00 19994333.231999989599 28999999.998000029474 27870000.008000019938 3927003.929999976885 60317.579600252 2024-01-08T13:54:37.461775+00:00 19994333.231000069529 28999999.990999940783 27870000.039000030607 3925118.987000017893 60317.579612034 2024-01-08T13:54:38.479780+00:00 19994333.228999968618 29000000.019000049680 27869999.957000020891 3929793.071999996901 60317.579623456 2024-01-08T13:54:39.466557+00:00 19994333.228999968618 29000000.009999990463 27870000.078999999911 3930880.134000002872 60317.579635057 2024-01-08T13:54:40.468927+00:00 19994333.231000069529 28999999.947000030428 27869999.995999928564 3929261.921000003815 60317.579646477 2024-01-08T13:54:41.455673+00:00 19994333.228999968618 28999999.991999980062 27869999.983000040054 3927211.962999999989 60317.579658261 2024-01-08T13:54:42.473765+00:00 19994333.228999968618 29000000.028000000864 27869999.986999988556 3927145.917999982834 60317.579669682 2024-01-08T13:54:43.460518+00:00 19994333.231000069529 29000000.019999980927 27869999.958999991417 3927259.069000006188 60317.579681283 2024-01-08T13:54:44.462885+00:00 19994333.227999929339 28999999.977000001818 27869999.995000001043 3931781.990999997128 60317.579692885 2024-01-08T13:54:45.465249+00:00 19994333.231999989599 29000000.016000028700 27870000.120000001043 3931284.074000000954 60317.579704487 2024-01-08T13:54:46.467643+00:00 19994333.230000019073 28999999.971999999136 27869999.919000029564 3930243.932999997865 60317.579716089 2024-01-08T13:54:47.470050+00:00 19994333.230000019073 29000000.042999979109 27870000.022999998182 3929536.960000007879 60317.579727509 2024-01-08T13:54:48.456802+00:00 19994333.230000019073 28999999.977000001818 27869999.916000008583 3931322.134000002872 60317.579739292 2024-01-08T13:54:49.474811+00:00 19994333.230999950320 29000000.008000001311 27870000.046000000089 3926356.921999990940 60317.579750712 2024-01-08T13:54:50.461552+00:00 19994333.228000041097 28999999.967999991030 27870000.049000021070 3932611.046999990940 60317.579762314 2024-01-08T13:54:51.463925+00:00 19994333.228999968618 29000000.030000001192 27869999.908999919891 3932139.921000003815 60317.579773915 2024-01-08T13:54:52.466306+00:00 19994333.228999968618 28999999.977000001818 27870000.082000020891 3926997.094999998808 60317.579785518 2024-01-08T13:54:53.468756+00:00 19994333.233000040054 29000000.016999989748 27870000.017999999225 3927883.967000008095 60317.579796939 2024-01-08T13:54:54.455496+00:00 19994333.227000001818 29000000.010000020266 27869999.956000000238 3925127.905999987852 60317.579808721 2024-01-08T13:54:55.473489+00:00 19994333.228999968618 28999999.997999999672 27870000.024999991059 3929811.086000024807 60317.579820323 2024-01-08T13:54:56.475891+00:00 19994333.234000090510 28999999.987000018358 27869999.927000001073 3926464.942000002135 60317.579831744 2024-01-08T13:54:57.462633+00:00 19994333.224999900907 29000000.001999970526 27870000.062000010163 3927184.976999998093 60317.579843345 2024-01-08T13:54:58.464996+00:00 19994333.233000040054 28999999.991999980062 27870000.013999998569 3927521.087999970187 60317.579854947 2024-01-08T13:54:59.467369+00:00 19994333.228000041097 28999999.980000019073 27870000.021999981254 3923291.958000003826 60317.579866548 2024-01-08T13:55:00.469765+00:00 19994333.230999950320 29000000.012000020593 27869999.957000020891 3924741.027999997139 60317.579878075 2024-01-08T13:55:01.465653+00:00 19994333.230000019073 29000000.000999990851 27869999.951999988407 3925724.962999999989 60317.579889752 2024-01-08T13:55:02.474523+00:00 19994333.230999950320 29000000.009999990463 27870000.056000020355 3930831.967999995220 60317.579901097 2024-01-08T13:55:03.454809+00:00 19994333.227000001818 29000000.018999990076 27869999.930000010878 3927367.050999999046 60317.579912880 2024-01-08T13:55:04.472801+00:00 19994333.227000001818 29000000.010999981314 27870000.077999949455 3924712.976999998093 60317.579924300 2024-01-08T13:55:05.459551+00:00 19994333.232999999076 28999999.970000028610 27870000.029000040144 3925788.990999997128 60317.579935902 2024-01-08T13:55:06.461913+00:00 19994333.231000009924 28999999.993000030518 27869999.912999991328 3931040.056000053883 60317.579947504 2024-01-08T13:55:07.464317+00:00 19994333.229999989271 29000000.000999931246 27869999.977999988943 3926879.000999987125 60317.579959106 2024-01-08T13:55:08.466733+00:00 19994333.228000000119 28999999.989000078291 27870000.069999989122 3926690.990000010002 60317.579970708 2024-01-08T13:55:09.469127+00:00 19994333.233000010252 29000000.000999931246 27870000.035000029951 3929347.983999968041 60317.579982129 2024-01-08T13:55:10.455963+00:00 19994333.227999988943 29000000.019999980927 27869999.959999978542 3928991.027000010014 60317.579993912 2024-01-08T13:55:11.473962+00:00 19994333.228000018746 29000000.019000049680 27869999.978999968618 3926808.968999981880 60317.580005332 2024-01-08T13:55:12.460709+00:00 19994333.231999989599 28999999.973000049591 27869999.962000008672 3926139.983000040054 60317.580016934 2024-01-08T13:55:13.463075+00:00 19994333.231000009924 29000000.022999998182 27870000.029999971390 3933079.056999980938 60317.580028355 2024-01-08T13:55:14.449874+00:00 19994333.227000001818 29000000.006999969482 27870000.127000089735 3929682.063000022899 60317.580040138 2024-01-08T13:55:15.467909+00:00 19994333.228999968618 28999999.965000029653 27869999.897999998182 3929536.909999967087 60317.580051740 2024-01-08T13:55:16.470317+00:00 19994333.234000030905 28999999.986999988556 27869999.949000000954 3930027.974000037182 60317.580063161 2024-01-08T13:55:17.457168+00:00 19994333.225000020117 29000000.053999900818 27870000.028000000864 3926415.994999945164 60317.580074944 2024-01-08T13:55:18.475169+00:00 19994333.232999980450 28999999.980000019073 27870000.044999960810 3932244.068000019062 60317.580086365 2024-01-08T13:55:19.461918+00:00 19994333.230000019073 28999999.986000061035 27869999.980999950320 3924966.905000030994 60317.580097966 2024-01-08T13:55:20.464280+00:00 19994333.227999988943 29000000.008999940008 27870000.022999998182 3924255.987999976147 60317.580109568 2024-01-08T13:55:21.466700+00:00 19994333.231999989599 28999999.995000001043 27869999.932000041008 3926015.022000014782 60317.580121170 2024-01-08T13:55:22.469123+00:00 19994333.230000019073 29000000.024000048637 27870000.044000029564 3927410.965999960899 60317.580132592 2024-01-08T13:55:23.455884+00:00 19994333.229999959469 28999999.993999961764 27869999.960999969393 3929242.092000008095 60317.580144194 2024-01-08T13:55:24.458359+00:00 19994333.230000019073 28999999.983999971300 27870000.050000071526 3928243.008000016212 60317.580155976 2024-01-08T13:55:25.476353+00:00 19994333.228999968618 29000000.030999999493 27869999.982999920845 3928934.958000003826 60317.580167397 2024-01-08T13:55:26.463101+00:00 19994333.229000028223 28999999.956999991089 27869999.998000029474 3931641.962000011932 60317.580178998 2024-01-08T13:55:27.465463+00:00 19994333.227000001818 29000000.025000009686 27870000.014000058174 3929183.048999965191 60317.580190600 2024-01-08T13:55:28.467854+00:00 19994333.232999980450 28999999.957999989390 27869999.959999918938 3930494.092999995220 60317.580202202 2024-01-08T13:55:29.470236+00:00 19994333.227999988943 29000000.048000011593 27870000.019999980927 3927554.898000001907 60317.580213623 2024-01-08T13:55:30.456984+00:00 19994333.230000019073 28999999.986999988556 27869999.978000041097 3933492.997000039089 60317.580225225 2024-01-08T13:55:31.459417+00:00 19994333.233999971300 28999999.980000019073 27870000.047999981791 3929443.055999993812 60317.580236826 2024-01-08T13:55:32.461779+00:00 19994333.231000069529 29000000.014999989420 27869999.956999998540 3926789.903999983799 60317.580248428 2024-01-08T13:55:33.464158+00:00 19994333.227999929339 28999999.982999980450 27870000.050000000745 3931125.064000010025 60317.580260030 2024-01-08T13:55:34.466544+00:00 19994333.229000091553 29000000.013000011444 27869999.944000009447 3931650.994000018109 60317.580271631 2024-01-08T13:55:35.468978+00:00 19994333.232999920845 29000000.014999989420 27870000.028000008315 3931314.918999969959 60317.580283233 2024-01-08T13:55:36.471375+00:00 19994333.227000001818 28999999.998000029474 27870000.065999981016 3930008.148999989033 60317.580294654 2024-01-08T13:55:37.458130+00:00 19994333.231000069529 29000000.000999990851 27869999.913000021130 3927778.870000004768 60317.580306437 2024-01-08T13:55:38.476187+00:00 19994333.230999950320 29000000.008000019938 27870000.008999969810 3931490.068000019062 60317.580317858 2024-01-08T13:55:39.462945+00:00 19994333.227000001818 28999999.977000001818 27870000.080000009388 3928423.982999979984 60317.580329460 2024-01-08T13:55:40.465321+00:00 19994333.226000070572 29000000.013000011444 27869999.931000020355 3927710.989000021946 60317.580340986 2024-01-08T13:55:41.461196+00:00 19994333.235999941826 28999999.969999969006 27870000.021999958903 3929904.996999979019 60317.580352664 2024-01-08T13:55:42.470146+00:00 19994333.230000019073 29000000.022000011057 27869999.948000010103 3927997.990999997128 60317.580364265 2024-01-08T13:55:43.472559+00:00 19994333.225999951363 29000000.003999948502 27870000.050999999046 3925214.097000002861 60317.580375792 2024-01-08T13:55:44.468435+00:00 19994333.231999989599 29000000.004000071436 27869999.998000029474 3933540.852999985218 60317.580387470 2024-01-08T13:55:45.477399+00:00 19994333.229000091553 28999999.971999999136 27870000.021999958903 3933100.046000003815 60317.580398816 2024-01-08T13:55:46.457661+00:00 19994333.227000001818 29000000.037999991328 27869999.933000031859 3931164.002000033855 60317.580410598 2024-01-08T13:55:47.475654+00:00 19994333.232999920845 28999999.981999989599 27870000.069999989122 3929955.032000004780 60317.580422019 2024-01-08T13:55:48.462407+00:00 19994333.230000019073 28999999.985000010580 27869999.977999988943 3932201.982999979984 60317.580433621 2024-01-08T13:55:49.464833+00:00 19994333.228000041097 29000000.013999938965 27869999.934000018984 3929777.959999979008 60317.580445041 2024-01-08T13:55:50.451592+00:00 19994333.231999989599 29000000.009000059217 27870000.028000000864 3929410.072000027169 60317.580456824 2024-01-08T13:55:51.469608+00:00 19994333.231999989599 29000000.013999938965 27869999.986999988556 3925952.926999986172 60317.580468426 2024-01-08T13:55:52.472024+00:00 19994333.228000041097 29000000.000000000000 27870000.052999969572 3936924.106999992859 60317.580479847 2024-01-08T13:55:53.458786+00:00 19994333.228999968618 28999999.987000111490 27869999.958999991417 3929272.938000022899 60317.580491629 2024-01-08T13:55:54.476782+00:00 19994333.230999950320 28999999.998999949545 27870000.029000040144 3927253.034999967087 60317.580503050 2024-01-08T13:55:55.463532+00:00 19994333.228999968618 28999999.970000028610 27870000.041000008583 3927464.953000009060 60317.580514653 2024-01-08T13:55:56.465974+00:00 19994333.229000091553 29000000.018000010401 27869999.940999981016 3930474.000000000000 60317.580526073 2024-01-08T13:55:57.452755+00:00 19994333.230999998748 29000000.001999970526 27870000.028000000864 3930518.024000049103 60317.580537856 2024-01-08T13:55:58.470763+00:00 19994333.231000009924 29000000.009999990463 27870000.008000019938 3932931.005999981891 60317.580549277 2024-01-08T13:55:59.457581+00:00 19994333.228000000119 28999999.985999941826 27870000.028000000864 3926095.973999977112 60317.580560879 2024-01-08T13:56:00.459954+00:00 19994333.228000000119 28999999.990000009537 27869999.914000030607 3934515.974000037182 60317.580572661 2024-01-08T13:56:01.477954+00:00 19994333.234000001103 29000000.016000028700 27870000.041999939829 3926242.012999951839 60317.580584082 2024-01-08T13:56:02.464698+00:00 19994333.228000000119 28999999.977000001818 27869999.996999979019 3930682.948000013828 60317.580595684 2024-01-08T13:56:03.467127+00:00 19994333.229999989271 29000000.021000009030 27869999.982000108808 3926097.054000020027 60317.580607105 2024-01-08T13:56:04.453890+00:00 19994333.230000019073 29000000.039999991655 27870000.024999979883 3926960.928999959957 60317.580618888 2024-01-08T13:56:05.471884+00:00 19994333.227000001818 28999999.975999999791 27870000.008999940008 3925207.046000003815 60317.580630309 2024-01-08T13:56:06.458675+00:00 19994333.229999989271 29000000.006999999285 27869999.920000080019 3926147.031000018120 60317.580641910 2024-01-08T13:56:07.461049+00:00 19994333.231000009924 28999999.977000001818 27870000.097999930382 3924439.998000026215 60317.580653512 2024-01-08T13:56:08.463418+00:00 19994333.231999989599 29000000.020000010729 27869999.940000060946 3931153.003000020981 60317.580665113 2024-01-08T13:56:09.465786+00:00 19994333.225999981165 28999999.977000001818 27870000.069000009447 3924996.991999983788 60317.580676534 2024-01-08T13:56:10.452562+00:00 19994333.235000010580 29000000.003000020981 27869999.938000001013 3927122.980999947060 60317.580688317 2024-01-08T13:56:11.470573+00:00 19994333.226000010967 28999999.981000009924 27870000.050000000745 3927905.098999977112 60317.580699919 2024-01-08T13:56:12.472965+00:00 19994333.228999968618 29000000.020999971777 27869999.934000000358 3927695.961000084877 60317.580711340 2024-01-08T13:56:13.459778+00:00 19994333.232000049204 29000000.032999988645 27870000.067999988794 3926884.947999954224 60317.580722942 2024-01-08T13:56:14.462146+00:00 19994333.233999971300 28999999.956000030041 27869999.956000000238 3928322.042000054847 60317.580734543 2024-01-08T13:56:15.464510+00:00 19994333.223999980837 29000000.023999989033 27870000.031000021845 3930417.987999916077 60317.580746145 2024-01-08T13:56:16.466874+00:00 19994333.235000010580 28999999.985000010580 27869999.969999998808 3929343.078999996185 60317.580757566 2024-01-08T13:56:17.453672+00:00 19994333.226000010967 29000000.018000010401 27869999.989999979734 3927452.958000063896 60317.580769348 2024-01-08T13:56:18.471664+00:00 19994333.227999988943 28999999.971999999136 27869999.923000011593 3930854.909000039101 60317.580780769 2024-01-08T13:56:19.458422+00:00 19994333.234000030905 29000000.026999950409 27870000.037999991328 3929233.032999991905 60317.580792371 2024-01-08T13:56:20.460850+00:00 19994333.230000019073 29000000.009000059217 27870000.076000031084 3928239.007999897003 60317.580803973 2024-01-08T13:56:21.463216+00:00 19994333.225999951363 28999999.971999999136 27869999.998999949545 3929756.032000064850 60317.580815574 2024-01-08T13:56:22.465607+00:00 19994333.230000019073 29000000.021999958903 27869999.943000018597 3928398.990000010002 60317.580827176 2024-01-08T13:56:23.468001+00:00 19994333.231000009924 28999999.993999961764 27870000.028000000864 3929602.014999986161 60317.580838703 2024-01-08T13:56:24.463925+00:00 19994333.227000001818 28999999.990000009537 27870000.022999998182 3929759.978000044823 60317.580850380 2024-01-08T13:56:25.472804+00:00 19994333.233000040054 29000000.009000059217 27869999.977000001818 3926018.042999982834 60317.580861725 2024-01-08T13:56:26.453084+00:00 19994333.231999989599 28999999.988999959081 27869999.977000001818 3925687.980999947060 60317.580873508 2024-01-08T13:56:27.471142+00:00 19994333.230000019073 28999999.986999988556 27870000.051999989897 3926363.943000078201 60317.580884929 2024-01-08T13:56:28.457883+00:00 19994333.227999929339 29000000.004000071436 27869999.983999971300 3926032.965999960899 60317.580896531 2024-01-08T13:56:29.460246+00:00 19994333.231999989599 29000000.042999979109 27869999.989000078291 3926346.088999987114 60317.580908132 2024-01-08T13:56:30.462610+00:00 19994333.228000041097 28999999.990999940783 27869999.970999959856 3930612.034000039101 60317.580919734 2024-01-08T13:56:31.465007+00:00 19994333.227000001818 28999999.973999980837 27870000.011000040919 3929993.878999948967 60317.580931336 2024-01-08T13:56:32.467401+00:00 19994333.231999989599 29000000.008000019938 27870000.054000020027 3930343.090000032913 60317.580942756 2024-01-08T13:56:33.454155+00:00 19994333.230000019073 28999999.993000030518 27869999.965999960899 3927620.975000023842 60317.580954539 2024-01-08T13:56:34.472192+00:00 19994333.227999929339 28999999.993000030518 27869999.985999941826 3929566.080999969970 60317.580965960 2024-01-08T13:56:35.458939+00:00 19994333.230000019073 28999999.995999928564 27869999.994000080973 3926998.939000010025 60317.580977561 2024-01-08T13:56:36.461309+00:00 19994333.233999971300 29000000.022000070661 27870000.011999960989 3923585.985000013839 60317.580989163 2024-01-08T13:56:37.463680+00:00 19994333.228000041097 29000000.005999919027 27869999.971999999136 3925357.032999991905 60317.581000765 2024-01-08T13:56:38.466102+00:00 19994333.227000001818 28999999.949000000954 27870000.088999990374 3927096.987999916077 60317.581012367 2024-01-08T13:56:39.468480+00:00 19994333.231999989599 29000000.021999999881 27869999.998000029474 3929370.999000072014 60317.581023788 2024-01-08T13:56:40.455247+00:00 19994333.230000019073 29000000.015999998897 27869999.955999970436 3928106.036000012886 60317.581035571 2024-01-08T13:56:41.473295+00:00 19994333.228000041097 29000000.017999991775 27870000.003000020981 3927100.877999901772 60317.581046992 2024-01-08T13:56:42.460054+00:00 19994333.235000010580 28999999.956000000238 27870000.024000048637 3928585.003000020981 60317.581058593 2024-01-08T13:56:43.462423+00:00 19994333.227000001818 29000000.033000010997 27869999.930999990553 3927725.059000014793 60317.581070195 2024-01-08T13:56:44.464822+00:00 19994333.227000001818 28999999.977999988943 27870000.010999921709 3930580.019000052940 60317.581081796 2024-01-08T13:56:45.467230+00:00 19994333.230999950320 29000000.015000019222 27869999.992000099272 3929395.043999909889 60317.581093217 2024-01-08T13:56:46.453987+00:00 19994333.230999950320 29000000.002999991179 27870000.070999979973 3923799.931000113022 60317.581104819 2024-01-08T13:56:47.456355+00:00 19994333.228000041097 28999999.979999989271 27869999.952000018209 3934026.047999978065 60317.581116602 2024-01-08T13:56:48.474390+00:00 19994333.235000010580 29000000.036000009626 27869999.949000000954 3925046.929999948014 60317.581128023 2024-01-08T13:56:49.461145+00:00 19994333.225999951363 28999999.975000020117 27870000.118000000715 3923582.965999960899 60317.581139624 2024-01-08T13:56:50.463533+00:00 19994333.230999998748 29000000.005999978632 27869999.959000010043 3923172.135000110138 60317.581151226 2024-01-08T13:56:51.465904+00:00 19994333.228000000119 29000000.019999980927 27869999.920000001788 3922948.018999934196 60317.581162828 2024-01-08T13:56:52.468346+00:00 19994333.232000000775 28999999.962000008672 27870000.011000011116 3926715.957000017166 60317.581174249 2024-01-08T13:56:53.455125+00:00 19994333.230000000447 29000000.016000028700 27870000.061999980360 3925773.991000055801 60317.581185851 2024-01-08T13:56:54.457507+00:00 19994333.224999990314 29000000.018999990076 27870000.030000001192 3930012.007999897003 60317.581197453 2024-01-08T13:56:55.459933+00:00 19994333.234999999404 28999999.967000011355 27869999.997999999672 3924449.887000083923 60317.581209054 2024-01-08T13:56:56.462304+00:00 19994333.224999990314 28999999.991999980062 27870000.010000020266 3924627.084999918938 60317.581220656 2024-01-08T13:56:57.464675+00:00 19994333.231000009924 29000000.003000020981 27869999.964000020176 3926803.986000061035 60317.581232257 2024-01-08T13:56:58.467044+00:00 19994333.231000009924 28999999.985000010580 27869999.986999988556 3929393.912999988068 60317.581243860 2024-01-08T13:56:59.469496+00:00 19994333.234000001103 29000000.015999909490 27870000.011999960989 3926886.052999972831 60317.581255281 2024-01-08T13:57:00.456264+00:00 19994333.227000001818 29000000.016000028700 27870000.035000029951 3926393.029999970924 60317.581266883 2024-01-08T13:57:01.458653+00:00 19994333.227999988943 28999999.993000030518 27869999.929000020027 3928102.042000054847 60317.581278485 2024-01-08T13:57:02.461099+00:00 19994333.232000019401 29000000.008999940008 27869999.963999990374 3929467.957000017166 60317.581290086 2024-01-08T13:57:03.463464+00:00 19994333.226999968290 29000000.004000071436 27870000.029999971390 3927567.009999989998 60317.581301613 2024-01-08T13:57:04.459328+00:00 19994333.231999989599 29000000.013000011444 27869999.997000038624 3929611.995000004768 60317.581313290 2024-01-08T13:57:05.468222+00:00 19994333.228000041097 28999999.990000009537 27870000.023999989033 3926275.000999927986 60317.581324892 2024-01-08T13:57:06.470645+00:00 19994333.231999989599 28999999.994999889284 27869999.951999958605 3932459.983000040054 60317.581336418 2024-01-08T13:57:07.466529+00:00 19994333.226000010967 28999999.957000020891 27870000.051999989897 3930888.088000059128 60317.581348095 2024-01-08T13:57:08.475440+00:00 19994333.236000001431 29000000.047000050545 27869999.956000089645 3928366.875000000000 60317.581359441 2024-01-08T13:57:09.455723+00:00 19994333.227999988943 29000000.011999960989 27870000.028000000864 3933412.054999948014 60317.581371224 2024-01-08T13:57:10.473736+00:00 19994333.230000019073 28999999.991000059992 27870000.007999900728 3927467.037000060081 60317.581382644 2024-01-08T13:57:11.460488+00:00 19994333.230999950320 29000000.003999948502 27869999.996000051498 3929461.902999997139 60317.581394246 2024-01-08T13:57:12.462855+00:00 19994333.229000028223 28999999.980000019073 27870000.021999958903 3928123.956999897957 60317.581405667 2024-01-08T13:57:13.449630+00:00 19994333.227999988943 28999999.991000059992 27870000.017000079155 3929482.039000033867 60317.581417450 2024-01-08T13:57:14.467638+00:00 19994333.230000019073 29000000.030999898911 27869999.929999951273 3926931.039000033867 60317.581429051 2024-01-08T13:57:15.470014+00:00 19994333.231000009924 28999999.970000028610 27870000.090000029653 3928613.004999995232 60317.581440472 2024-01-08T13:57:16.456795+00:00 19994333.229000028223 28999999.991999998689 27869999.955000039190 3928885.972999929916 60317.581452254 2024-01-08T13:57:17.474783+00:00 19994333.231999989599 29000000.028999999166 27869999.956999901682 3928756.088000059128 60317.581463675 2024-01-08T13:57:18.461528+00:00 19994333.227999929339 29000000.000999998301 27870000.055000070482 3930528.965999960899 60317.581475276 2024-01-08T13:57:19.463905+00:00 19994333.230000019073 28999999.986000001431 27870000.006999969482 3930898.024000049103 60317.581486698 2024-01-08T13:57:20.450718+00:00 19994333.231000069529 28999999.988999988884 27869999.967000011355 3929385.023999928962 60317.581498480 2024-01-08T13:57:21.468724+00:00 19994333.231999989599 29000000.015000019222 27870000.031000021845 3928883.963000059128 60317.581509901 2024-01-08T13:57:22.455480+00:00 19994333.225999951363 29000000.000000000000 27870000.008999940008 3929475.070000051986 60317.581521504 2024-01-08T13:57:23.457904+00:00 19994333.228000041097 28999999.993999991566 27869999.925000071526 3928314.029999970924 60317.581533286 2024-01-08T13:57:24.475893+00:00 19994333.231999989599 28999999.995000030845 27870000.067999958992 3930269.848999977112 60317.581544707 2024-01-08T13:57:25.462640+00:00 19994333.230000019073 29000000.003999948502 27870000.044000029564 3930123.021000028122 60317.581556308 2024-01-08T13:57:26.465025+00:00 19994333.229999899864 28999999.984000030905 27869999.906999949366 3930964.967999935150 60317.581567730 2024-01-08T13:57:27.451867+00:00 19994333.229000091553 29000000.034999970347 27869999.962000001222 3931610.046000003815 60317.581579513 2024-01-08T13:57:28.469905+00:00 19994333.232999920845 28999999.986000001431 27870000.142000000924 3926862.915000081062 60317.581590934 2024-01-08T13:57:29.456691+00:00 19994333.223999980837 29000000.004000011832 27869999.886999998242 3929422.046999930870 60317.581602536 2024-01-08T13:57:30.459110+00:00 19994333.234000090510 29000000.018000010401 27870000.079999998212 3931580.054000020027 60317.581614138 2024-01-08T13:57:31.461478+00:00 19994333.230000019073 29000000.003000020981 27869999.993999991566 3924800.919999957085 60317.581625739 2024-01-08T13:57:32.463844+00:00 19994333.224999900907 28999999.977999988943 27869999.959000021219 3927861.032000064850 60317.581637341 2024-01-08T13:57:33.466221+00:00 19994333.231999989599 29000000.003999948502 27870000.040999978781 3925912.047999978065 60317.581648943 2024-01-08T13:57:34.468667+00:00 19994333.234000090510 28999999.998000029474 27869999.918000008911 3926817.998000026215 60317.581660544 2024-01-08T13:57:35.471068+00:00 19994333.225000020117 29000000.016000028700 27870000.032000008970 3928556.103999971878 60317.581671966 2024-01-08T13:57:36.457837+00:00 19994333.230999950320 28999999.985999941826 27870000.083999991417 3928121.875000000000 60317.581683568 2024-01-08T13:57:37.460245+00:00 19994333.231999989599 28999999.977000001818 27869999.855000019073 3928874.016000031959 60317.581695169 2024-01-08T13:57:38.462630+00:00 19994333.231999989599 29000000.020000100136 27870000.056999981403 3924188.015999913216 60317.581706771 2024-01-08T13:57:39.465004+00:00 19994333.223999980837 28999999.991999980062 27870000.070999979973 3926940.867000102997 60317.581718192 2024-01-08T13:57:40.451749+00:00 19994333.230000019073 29000000.011999960989 27870000.011000040919 3929497.993999958038 60317.581729975 2024-01-08T13:57:41.469812+00:00 19994333.231000069529 28999999.983000040054 27869999.988999959081 3925107.177000045776 60317.581741576 2024-01-08T13:57:42.472179+00:00 19994333.229999899864 29000000.010999921709 27870000.033000048250 3931574.953999996185 60317.581752997 2024-01-08T13:57:43.458926+00:00 19994333.231999989599 29000000.007000088692 27869999.852999988943 3931266.916999936104 60317.581764599 2024-01-08T13:57:44.461355+00:00 19994333.230000000447 28999999.978999968618 27870000.130999978632 3925380.100000023842 60317.581776201 2024-01-08T13:57:45.463739+00:00 19994333.228000000119 29000000.021000031382 27869999.984999950975 3929405.960999966133 60317.581787802 2024-01-08T13:57:46.466102+00:00 19994333.230999998748 29000000.006999969482 27869999.965000029653 3927079.963000059128 60317.581799328 2024-01-08T13:57:47.461960+00:00 19994333.231999989599 29000000.000000000000 27869999.967000011355 3929377.987999916077 60317.581811006 2024-01-08T13:57:48.470942+00:00 19994333.226000010967 28999999.973999980837 27870000.072000030428 3930848.032999991905 60317.581822352 2024-01-08T13:57:49.451180+00:00 19994333.230999991298 29000000.028000000864 27869999.919999960810 3927436.982000112999 60317.581834134 2024-01-08T13:57:50.469186+00:00 19994333.231000009924 29000000.013000011444 27870000.080999970436 3928142.041999936104 60317.581845736 2024-01-08T13:57:51.471605+00:00 19994333.228999998420 28999999.975000020117 27869999.913000110537 3928505.070000051986 60317.581857157 2024-01-08T13:57:52.458358+00:00 19994333.229999989271 28999999.996999979019 27870000.074999928474 3925721.944000006188 60317.581868758 2024-01-08T13:57:53.460725+00:00 19994333.233000010252 29000000.006000000983 27869999.935000058264 3926628.048999906052 60317.581880360 2024-01-08T13:57:54.463091+00:00 19994333.226000010967 28999999.985999990255 27870000.041000008583 3929933.965000032913 60317.581891962 2024-01-08T13:57:55.465516+00:00 19994333.228999968618 29000000.030999999493 27869999.985999941826 3928611.893000007141 60317.581903383 2024-01-08T13:57:56.452274+00:00 19994333.232000019401 28999999.986000001431 27869999.973999980837 3923483.042000054847 60317.581915165 2024-01-08T13:57:57.470278+00:00 19994333.231999959797 28999999.986000001431 27870000.041000008583 3922276.086999893188 60317.581926587 2024-01-08T13:57:58.457086+00:00 19994333.226000010967 29000000.023999989033 27869999.983000040054 3925603.007000089157 60317.581938189 2024-01-08T13:57:59.459467+00:00 19994333.229000028223 28999999.969000011683 27870000.016999959946 3932175.042999982834 60317.581949971 2024-01-08T13:58:00.477461+00:00 19994333.233999971300 29000000.006000008434 27869999.911000009626 3927087.888000010978 60317.581961391 2024-01-08T13:58:01.464239+00:00 19994333.225000020117 29000000.008999999613 27869999.981000069529 3930560.975000023842 60317.581972994 2024-01-08T13:58:02.466653+00:00 19994333.230000019073 29000000.004000011832 27870000.050999999046 3926328.052999972831 60317.581984415 2024-01-08T13:58:03.453416+00:00 19994333.233999971300 29000000.028000000864 27870000.002999901772 3926160.947000027169 60317.581996197 2024-01-08T13:58:04.471408+00:00 19994333.226000010967 28999999.942999958992 27870000.047000050545 3927839.042999982834 60317.582007618 2024-01-08T13:58:05.458188+00:00 19994333.231999989599 29000000.025000039488 27869999.962999939919 3925613.021999955177 60317.582019219 2024-01-08T13:58:06.460553+00:00 19994333.231000009924 29000000.015999969095 27869999.984000001103 3926870.902999997139 60317.582030821 2024-01-08T13:58:07.462932+00:00 19994333.227999988943 28999999.975000020117 27869999.969000000507 3929974.991999983788 60317.582042423 2024-01-08T13:58:08.465314+00:00 19994333.230000019073 29000000.029999971390 27870000.045000001788 3921926.073000072967 60317.582054025 2024-01-08T13:58:09.467722+00:00 19994333.231000009924 28999999.976000010967 27870000.000000000000 3927316.015999913216 60317.582065445 2024-01-08T13:58:10.454465+00:00 19994333.228999968618 29000000.000000000000 27870000.035999979824 3927795.983000040054 60317.582077228 2024-01-08T13:58:11.472458+00:00 19994333.226000070572 29000000.008000019938 27869999.939000010490 3926571.944000006188 60317.582088649 2024-01-08T13:58:12.459259+00:00 19994333.235999941826 29000000.018999930471 27870000.069999989122 3929245.062999964226 60317.582100250 2024-01-08T13:58:13.461640+00:00 19994333.225999951363 28999999.968000050634 27869999.984000001103 3926528.002000092994 60317.582111852 2024-01-08T13:58:14.464017+00:00 19994333.229000091553 29000000.009999990463 27869999.996000021696 3928553.002999901772 60317.582123454 2024-01-08T13:58:15.466399+00:00 19994333.229999899864 28999999.995000001043 27870000.046999990940 3927510.985000013839 60317.582134876 2024-01-08T13:58:16.453268+00:00 19994333.232000108808 29000000.003000020981 27869999.959999978542 3929050.139999986161 60317.582146477 2024-01-08T13:58:17.455636+00:00 19994333.228999968618 29000000.000999931246 27870000.026000019163 3926985.949000000954 60317.582158260 2024-01-08T13:58:18.473661+00:00 19994333.232999920845 29000000.013000011444 27869999.893000010401 3929252.887000083923 60317.582169681 2024-01-08T13:58:19.460452+00:00 19994333.226000070572 28999999.942000031471 27870000.059999998659 3928333.048999906052 60317.582181283 2024-01-08T13:58:20.462831+00:00 19994333.230000019073 29000000.041000008583 27870000.010999981314 3929459.022000073921 60317.582192885 2024-01-08T13:58:21.465231+00:00 19994333.227000001818 29000000.009000059217 27870000.046000000089 3926785.939000010025 60317.582204486 2024-01-08T13:58:22.467602+00:00 19994333.235999941826 28999999.966999888420 27869999.987999979407 3932649.032999991905 60317.582215908 2024-01-08T13:58:23.454425+00:00 19994333.227000001818 29000000.011000040919 27869999.922000050545 3924184.949999928009 60317.582227509 2024-01-08T13:58:24.456813+00:00 19994333.228000041097 29000000.014000058174 27870000.143999930471 3926216.064999999944 60317.582239111 2024-01-08T13:58:25.459214+00:00 19994333.232999920845 29000000.032999988645 27869999.859000090510 3930121.941000000108 60317.582250713 2024-01-08T13:58:26.461630+00:00 19994333.232000108808 28999999.950999978930 27870000.074000000954 3923541.018000000156 60317.582262315 2024-01-08T13:58:27.463995+00:00 19994333.225999951363 29000000.021000031382 27869999.922999981791 3927597.057000000030 60317.582273916 2024-01-08T13:58:28.466363+00:00 19994333.228000041097 28999999.986999988556 27870000.037999991328 3925685.942999999970 60317.582285518 2024-01-08T13:58:29.468755+00:00 19994333.236999988556 29000000.014999989420 27870000.021000031382 3925547.887999999803 60317.582297045 2024-01-08T13:58:30.464718+00:00 19994333.225999951363 28999999.995000001043 27870000.031000021845 3922764.123000000138 60317.582308722 2024-01-08T13:58:31.473596+00:00 19994333.231000069529 28999999.966000009328 27869999.993999961764 3929740.987000000197 60317.582320068 2024-01-08T13:58:32.453860+00:00 19994333.227999929339 29000000.047999989241 27870000.003000020981 3925043.052000001073 60317.582331851 2024-01-08T13:58:33.471903+00:00 19994333.230000019073 28999999.962999999523 27869999.912999991328 3921705.978000000119 60317.582343271 2024-01-08T13:58:34.458658+00:00 19994333.228000041097 29000000.014000009745 27870000.077000018209 3921228.039999999106 60317.582354873 2024-01-08T13:58:35.461037+00:00 19994333.236999988556 29000000.000999990851 27870000.010999921709 3922911.972999996971 60317.582366475 2024-01-08T13:58:36.463412+00:00 19994333.225000020117 29000000.020000010729 27869999.915000081062 3928607.905000001192 60317.582378077 2024-01-08T13:58:37.465875+00:00 19994333.228999968618 28999999.986000001431 27870000.036000009626 3926377.109999998938 60317.582389679 2024-01-08T13:58:38.468244+00:00 19994333.234000001103 28999999.988000009209 27869999.938999891281 3922295.958999998868 60317.582401100 2024-01-08T13:58:39.455031+00:00 19994333.228000000119 29000000.029999971390 27870000.052000049502 3927152.926000006031 60317.582412883 2024-01-08T13:58:40.473085+00:00 19994333.228999998420 28999999.989000018686 27870000.006000038236 3925026.074000000954 60317.582424304 2024-01-08T13:58:41.459846+00:00 19994333.228999998420 28999999.971000019461 27870000.029999971390 3927314.042999998201 60317.582435905 2024-01-08T13:58:42.462239+00:00 19994333.230999991298 29000000.040999948978 27869999.912999991328 3930687.969999998808 60317.582447327 2024-01-08T13:58:43.449023+00:00 19994333.227000009269 28999999.988000039011 27870000.088999990374 3928542.916999996174 60317.582459109 2024-01-08T13:58:44.467052+00:00 19994333.230999991298 28999999.990000009537 27870000.015000000596 3927436.072999998927 60317.582470711 2024-01-08T13:58:45.469439+00:00 19994333.228999998420 28999999.982999980450 27869999.965999998152 3927489.886000006925 60317.582482132 2024-01-08T13:58:46.456230+00:00 19994333.234000001103 29000000.032000008970 27869999.969999998808 3929251.155000001192 60317.582493915 2024-01-08T13:58:47.474286+00:00 19994333.224999990314 28999999.960999969393 27870000.035999998450 3924865.927000001073 60317.582505336 2024-01-08T13:58:48.461028+00:00 19994333.233000010252 29000000.034000039101 27870000.037000000477 3924462.990999997128 60317.582516938 2024-01-08T13:58:49.463407+00:00 19994333.229999989271 28999999.993999961764 27870000.006999999285 3928449.008000000846 60317.582528358 2024-01-08T13:58:50.450163+00:00 19994333.227000031620 29000000.003000020981 27869999.983000010252 3922476.968999996781 60317.582540141 2024-01-08T13:58:51.468191+00:00 19994333.232999980450 29000000.004000071436 27870000.003999978304 3926723.018000007141 60317.582551562 2024-01-08T13:58:52.454954+00:00 19994333.227999988943 28999999.989999890327 27869999.918000008911 3926459.029999985825 60317.582563164 2024-01-08T13:58:53.457351+00:00 19994333.229000028223 28999999.962000008672 27870000.035999979824 3930978.955000013113 60317.582574947 2024-01-08T13:58:54.475416+00:00 19994333.231000009924 29000000.007000088692 27870000.050999999046 3929071.076999992132 60317.582586368 2024-01-08T13:58:55.462172+00:00 19994333.228999968618 29000000.039999961853 27869999.969000041485 3925823.026999995112 60317.582597969 2024-01-08T13:58:56.464543+00:00 19994333.230000019073 28999999.995999928564 27869999.988999959081 3927404.999000012875 60317.582609571 2024-01-08T13:58:57.466915+00:00 19994333.232999980450 29000000.001000050455 27869999.937000039965 3929587.000000000000 60317.582621173 2024-01-08T13:58:58.469343+00:00 19994333.230000019073 28999999.978999968618 27870000.042999979109 3925628.924999982119 60317.582632594 2024-01-08T13:58:59.456103+00:00 19994333.226000010967 28999999.977000001818 27870000.065999981016 3927763.976999998093 60317.582644195 2024-01-08T13:59:00.458484+00:00 19994333.229999959469 29000000.032999988645 27869999.951000031084 3928974.131000012159 60317.582655797 2024-01-08T13:59:01.460891+00:00 19994333.233000040054 28999999.989000078291 27870000.034999970347 3926825.942000002135 60317.582667399 2024-01-08T13:59:02.463260+00:00 19994333.227999988943 29000000.008999940008 27869999.914999961853 3929104.988999993075 60317.582679001 2024-01-08T13:59:03.465641+00:00 19994333.227999988943 29000000.017000079155 27870000.062000039965 3926590.978000015020 60317.582690602 2024-01-08T13:59:04.468012+00:00 19994333.232999980450 29000000.002999901772 27870000.034999970347 3925348.002999991179 60317.582702204 2024-01-08T13:59:05.470426+00:00 19994333.227000001818 28999999.970000028610 27869999.980000019073 3929737.993999987841 60317.582713624 2024-01-08T13:59:06.457163+00:00 19994333.233000040054 29000000.004999998957 27869999.945999979973 3925254.974000006914 60317.582725226 2024-01-08T13:59:07.459550+00:00 19994333.228999968618 29000000.013999998569 27870000.078999999911 3926799.115000010002 60317.582736828 2024-01-08T13:59:08.461951+00:00 19994333.230000019073 28999999.998000010848 27869999.966000080109 3928660.872999995947 60317.582748430 2024-01-08T13:59:09.464326+00:00 19994333.228000041097 29000000.010999988765 27869999.929000020027 3926186.039000004996 60317.582759956 2024-01-08T13:59:10.460194+00:00 19994333.230999950320 28999999.984999999404 27870000.105999950320 3927630.969999998808 60317.582771633 2024-01-08T13:59:11.469069+00:00 19994333.228999968618 29000000.018999990076 27869999.912999991328 3926533.042999982834 60317.582782979 2024-01-08T13:59:12.449367+00:00 19994333.228999968618 28999999.981999989599 27870000.060000058264 3926290.939000010025 60317.582794761 2024-01-08T13:59:13.467395+00:00 19994333.232000108808 29000000.008999999613 27869999.990999940783 3923859.076000005007 60317.582806363 2024-01-08T13:59:14.469798+00:00 19994333.230999950320 28999999.968000020832 27870000.022999998182 3924725.921000003815 60317.582817785 2024-01-08T13:59:15.456617+00:00 19994333.227000001818 29000000.027999971062 27869999.967000011355 3923442.079999982845 60317.582829386 2024-01-08T13:59:16.458989+00:00 19994333.228999968618 28999999.980000019073 27869999.940999981016 3925313.003000020981 60317.582840988 2024-01-08T13:59:17.461387+00:00 19994333.235000010580 29000000.037000000477 27870000.073000069708 3927898.988999993075 60317.582852590 2024-01-08T13:59:18.463761+00:00 19994333.226000070572 28999999.961000028998 27869999.977999929339 3930380.939000010025 60317.582864011 2024-01-08T13:59:19.450568+00:00 19994333.229999899864 29000000.005999978632 27869999.981999989599 3928564.030999987852 60317.582875794 2024-01-08T13:59:20.468585+00:00 19994333.234000090510 29000000.027000010014 27870000.075999978930 3927285.020999997854 60317.582887215 2024-01-08T13:59:21.455357+00:00 19994333.227999929339 28999999.976000010967 27869999.887000080198 3923029.969999998808 60317.582898817 2024-01-08T13:59:22.457769+00:00 19994333.229000091553 29000000.014999989420 27870000.057999968529 3926746.018999993801 60317.582910599 2024-01-08T13:59:23.475769+00:00 19994333.225999951363 29000000.008999999613 27869999.925999999046 3928386.200000017881 60317.582922020 2024-01-08T13:59:24.462518+00:00 19994333.233000040054 28999999.986999988556 27870000.034000009298 3927429.854000002146 60317.582933622 2024-01-08T13:59:25.464922+00:00 19994333.227000001818 29000000.012999951839 27870000.021000001580 3927786.949999988079 60317.582945043 2024-01-08T13:59:26.451718+00:00 19994333.229999899864 28999999.974000100046 27870000.022999998182 3927171.946000009775 60317.582956825 2024-01-08T13:59:27.469713+00:00 19994333.233000040054 29000000.000999931246 27869999.967999991030 3927334.027999997139 60317.582968247 2024-01-08T13:59:28.456499+00:00 19994333.228999968618 29000000.022000070661 27870000.085999999195 3926159.988000005018 60317.582979849 2024-01-08T13:59:29.458929+00:00 19994333.230000019073 28999999.975999951363 27869999.893999990076 3924303.118999987841 60317.582991451 2024-01-08T13:59:30.461321+00:00 19994333.227000001818 29000000.031000021845 27870000.055999990553 3930247.939000010025 60317.583003052 2024-01-08T13:59:31.463703+00:00 19994333.231999989599 28999999.996999979019 27869999.972000028938 3927404.945999979973 60317.583014654 2024-01-08T13:59:32.466082+00:00 19994333.230999998748 29000000.019000049680 27870000.004000011832 3926161.020999997854 60317.583026076 2024-01-08T13:59:33.452939+00:00 19994333.230000000447 28999999.978999968618 27870000.003999948502 3927695.972999989986 60317.583037858 2024-01-08T13:59:34.470958+00:00 19994333.232000008225 28999999.978999968618 27869999.993000030518 3926768.013999999035 60317.583049280 2024-01-08T13:59:35.457740+00:00 19994333.225999999791 28999999.996999979019 27870000.060999989510 3929074.066000043880 60317.583060881 2024-01-08T13:59:36.460132+00:00 19994333.231000009924 29000000.008000019938 27870000.009999990463 3927951.012999951839 60317.583072483 2024-01-08T13:59:37.462498+00:00 19994333.228999998420 29000000.036000009626 27869999.935999989510 3923427.921000003815 60317.583084084 2024-01-08T13:59:38.464867+00:00 19994333.230999980122 28999999.991999980062 27870000.016000028700 3932145.035000026226 60317.583095505 2024-01-08T13:59:39.451624+00:00 19994333.228999998420 28999999.940999981016 27870000.019999980927 3928414.994000018109 60317.583107107 2024-01-08T13:59:40.454047+00:00 19994333.232000019401 29000000.042999979109 27869999.999000009149 3927789.977999985218 60317.583118889 2024-01-08T13:59:41.472036+00:00 19994333.228999998420 28999999.988000039011 27870000.021000031382 3926192.125999987125 60317.583130310 2024-01-08T13:59:42.458812+00:00 19994333.227000001818 28999999.978999968618 27870000.003000020981 3924736.896000028122 60317.583141912 2024-01-08T13:59:43.461195+00:00 19994333.232999980450 29000000.008000019938 27870000.000999931246 3924294.996999979019 60317.583153514 2024-01-08T13:59:44.463583+00:00 19994333.228999998420 28999999.982999999076 27869999.989000078291 3924277.003000020981 60317.583165115 2024-01-08T13:59:45.465957+00:00 19994333.229000028223 29000000.035999998450 27869999.959999918938 3921568.024999976158 60317.583176536 2024-01-08T13:59:46.452701+00:00 19994333.231999989599 29000000.011000011116 27870000.001000050455 3923473.153999983799 60317.583188319 2024-01-08T13:59:47.470735+00:00 19994333.227999988943 28999999.962999999523 27869999.993999961764 3925971.789000033867 60317.583199739 2024-01-08T13:59:48.457489+00:00 19994333.228999968618 29000000.015999991447 27869999.976000070572 3928064.071999967098 60317.583211342 2024-01-08T13:59:49.459929+00:00 19994333.233000040054 29000000.011000011116 27870000.032999988645 3927308.928000032902 60317.583222943 2024-01-08T13:59:50.462323+00:00 19994333.226000010967 28999999.976000010967 27870000.026999950409 3927407.955999969970 60317.583234545 2024-01-08T13:59:51.464687+00:00 19994333.228999968618 29000000.021000001580 27870000.008000019938 3926395.036000012886 60317.583246146 2024-01-08T13:59:52.467055+00:00 19994333.230000019073 28999999.973999980837 27869999.965000029653 3924951.074999988079 60317.583257673 2024-01-08T13:59:53.462928+00:00 19994333.233999971300 29000000.031000021845 27869999.979999899864 3927544.011000037193 60317.583269351 2024-01-08T13:59:54.471907+00:00 19994333.229000028223 28999999.976000010967 27870000.055000070482 3922821.939999998081 60317.583280697 2024-01-08T13:59:55.452187+00:00 19994333.227999988943 29000000.015999969095 27869999.990999940783 3929828.972999989986 60317.583292480 2024-01-08T13:59:56.470246+00:00 19994333.230000019073 29000000.018999990076 27869999.958999991417 3928106.930000007153 60317.583303901 2024-01-08T13:59:57.457055+00:00 19994333.231999989599 28999999.986000001431 27870000.032000061125 3926119.149999976158 60317.583315502 2024-01-08T13:59:58.459419+00:00 19994333.228999968618 29000000.004999998957 27869999.899000048637 3920385.009999989998 60317.583327104 2024-01-08T13:59:59.461806+00:00 19994333.231000069529 28999999.986000001431 27870000.104999899864 3929046.942000031006 60317.583338706 2024-01-08T14:00:00.464235+00:00 19994333.225999951363 28999999.998000029474 27869999.971999999136 3924489.090999960899 60317.583350309 2024-01-08T14:00:01.466710+00:00 19994333.233000040054 29000000.027000010014 27870000.043999999762 3929203.896000028122 60317.583361730 2024-01-08T14:00:02.453474+00:00 19994333.229999899864 28999999.974999960512 27869999.936000000685 3927443.036000012886 60317.583373513 2024-01-08T14:00:03.471482+00:00 19994333.229000091553 29000000.013000011444 27870000.061000000685 3930968.937999964226 60317.583384934 2024-01-08T14:00:04.458283+00:00 19994333.230999950320 28999999.991999980062 27870000.010000009090 3925414.111999989022 60317.583396535 2024-01-08T14:00:05.460652+00:00 19994333.228000041097 28999999.971999999136 27869999.996999990195 3930001.939000010025 60317.583407956 2024-01-08T14:00:06.447420+00:00 19994333.230000019073 29000000.040000081062 27869999.934000018984 3929436.998000026215 60317.583419738 2024-01-08T14:00:07.465417+00:00 19994333.229999899864 28999999.981999989599 27870000.039000000805 3927104.018000007141 60317.583431341 2024-01-08T14:00:08.467818+00:00 19994333.230000019073 28999999.978999968618 27869999.981999989599 3926262.926999986172 60317.583442761 2024-01-08T14:00:09.454569+00:00 19994333.231000069529 29000000.011999960989 27870000.004999998957 3924266.101000010967 60317.583454544 2024-01-08T14:00:10.472611+00:00 19994333.227999929339 28999999.996000051498 27870000.038000021130 3926938.930000007153 60317.583465965 2024-01-08T14:00:11.459407+00:00 19994333.231999989599 29000000.020999908447 27870000.014999989420 3926126.099999963772 60317.583477567 2024-01-08T14:00:12.461780+00:00 19994333.228000041097 29000000.001000050455 27869999.952000018209 3925329.775000036228 60317.583488988 2024-01-08T14:00:13.448523+00:00 19994333.228999968618 28999999.998999949545 27870000.032999988645 3926101.159999967087 60317.583500770 2024-01-08T14:00:14.466516+00:00 19994333.228000041097 28999999.983000040054 27869999.968999978155 3927050.034000039101 60317.583512191 2024-01-08T14:00:15.453282+00:00 19994333.235000010580 29000000.014999989420 27869999.962999999523 3928322.038999975193 60317.583523792 2024-01-08T14:00:16.455658+00:00 19994333.227000001818 29000000.016000028700 27870000.060999989510 3925851.828000009060 60317.583535575 2024-01-08T14:00:17.473681+00:00 19994333.230000019073 28999999.996999979019 27869999.986999988556 3926413.018999993801 60317.583546996 2024-01-08T14:00:18.460427+00:00 19994333.233999971300 28999999.985000010580 27869999.964000049978 3924394.986999989022 60317.583558597 2024-01-08T14:00:19.462804+00:00 19994333.227000001818 28999999.998000029474 27869999.967999991030 3924926.125999987125 60317.583570199 2024-01-08T14:00:20.465175+00:00 19994333.228999968618 29000000.003999948502 27869999.995999928564 3929663.034000039101 60317.583581801 2024-01-08T14:00:21.467608+00:00 19994333.228999968618 28999999.980999998748 27870000.022999998182 3924842.962999999989 60317.583593223 2024-01-08T14:00:22.454453+00:00 19994333.236999988556 29000000.050999991596 27870000.028000000864 3928428.879000008106 60317.583604825 2024-01-08T14:00:23.456834+00:00 19994333.223000049591 28999999.974000010639 27869999.968000050634 3927683.012999951839 60317.583616426 2024-01-08T14:00:24.459250+00:00 19994333.230000019073 28999999.988000009209 27870000.118999961764 3926841.071000040043 60317.583628028 2024-01-08T14:00:25.461643+00:00 19994333.232000000775 29000000.024999991059 27869999.886000040919 3925710.990999997128 60317.583639630 2024-01-08T14:00:26.464029+00:00 19994333.225000001490 28999999.971000019461 27870000.092000011355 3925630.032000004780 60317.583651232 2024-01-08T14:00:27.466390+00:00 19994333.232999999076 28999999.995999988168 27869999.973000049591 3925738.978999971878 60317.583662834 2024-01-08T14:00:28.468811+00:00 19994333.230000000447 29000000.011999990791 27869999.938999891281 3928375.976999998093 60317.583674255 2024-01-08T14:00:29.455599+00:00 19994333.228000000119 29000000.013999998569 27870000.063000079244 3925115.048000038136 60317.583685856 2024-01-08T14:00:30.457981+00:00 19994333.230000000447 28999999.981999989599 27870000.000999931246 3928899.964999973774 60317.583697459 2024-01-08T14:00:31.460412+00:00 19994333.234999980778 29000000.025000039488 27869999.962000008672 3930509.999000012875 60317.583709060 2024-01-08T14:00:32.462796+00:00 19994333.226000010967 29000000.009999990463 27869999.975000020117 3928013.972000002861 60317.583720586 2024-01-08T14:00:33.458659+00:00 19994333.229999989271 28999999.942999958992 27869999.980999950320 3931249.949999988079 60317.583732264 2024-01-08T14:00:34.467573+00:00 19994333.231000009924 29000000.045000020415 27870000.035000089556 3928384.009999989998 60317.583743866 2024-01-08T14:00:35.469996+00:00 19994333.230000019073 28999999.980000019073 27870000.067999958992 3928423.060999989975 60317.583755393 2024-01-08T14:00:36.465906+00:00 19994333.227000001818 29000000.013000011444 27869999.947000030428 3926469.018000007141 60317.583766994 2024-01-08T14:00:37.468284+00:00 19994333.232999980450 28999999.983999971300 27870000.021999958903 3925149.977999985218 60317.583778415 2024-01-08T14:00:38.455096+00:00 19994333.232000019401 28999999.993000030518 27870000.003000020981 3924578.924000024796 60317.583790017 2024-01-08T14:00:39.457472+00:00 19994333.224999960512 29000000.013999998569 27869999.924999948591 3926176.143000007141 60317.583801619 2024-01-08T14:00:40.459848+00:00 19994333.230000019073 28999999.991999980062 27870000.017999999225 3925543.928999959957 60317.583813220 2024-01-08T14:00:41.462225+00:00 19994333.232999980450 28999999.996000051498 27870000.057999990880 3928713.990000010002 60317.583824642 2024-01-08T14:00:42.449041+00:00 19994333.226000010967 29000000.028999920934 27869999.921000000089 3930366.983999968041 60317.583836424 2024-01-08T14:00:43.467052+00:00 19994333.230000019073 28999999.983000040054 27870000.087999999523 3926000.089000105858 60317.583847845 2024-01-08T14:00:44.453808+00:00 19994333.236000001431 28999999.996999979019 27869999.980000000447 3925131.970999956131 60317.583859447 2024-01-08T14:00:45.456231+00:00 19994333.226000010967 28999999.980999950320 27869999.971999999136 3928705.016000031959 60317.583871230 2024-01-08T14:00:46.474222+00:00 19994333.229999959469 29000000.032000061125 27870000.016999989748 3924180.986999989022 60317.583882650 2024-01-08T14:00:47.460972+00:00 19994333.228000041097 29000000.018999930471 27869999.990000009537 3927013.978999971878 60317.583894252 2024-01-08T14:00:48.463336+00:00 19994333.233999971300 28999999.967000011355 27869999.992000009865 3927552.894000052940 60317.583905673 2024-01-08T14:00:49.450099+00:00 19994333.229000028223 29000000.008000019938 27870000.011999960989 3926281.099999905098 60317.583917455 2024-01-08T14:00:50.468104+00:00 19994333.229999959469 28999999.995000001043 27870000.023999989033 3926037.940999985207 60317.583928876 2024-01-08T14:00:51.454867+00:00 19994333.226000070572 28999999.968999978155 27869999.961000028998 3929372.111000061035 60317.583940478 2024-01-08T14:00:52.457309+00:00 19994333.231999989599 29000000.049000021070 27870000.027000010014 3926544.952999948990 60317.583952080 2024-01-08T14:00:53.459701+00:00 19994333.227000001818 28999999.981999989599 27869999.943000018597 3925026.007000089157 60317.583963681 2024-01-08T14:00:54.462088+00:00 19994333.232999920845 29000000.000000000000 27870000.087999999523 3929408.072999954224 60317.583975283 2024-01-08T14:00:55.464466+00:00 19994333.228000041097 29000000.006000038236 27869999.903999980539 3930857.932999968994 60317.583986704 2024-01-08T14:00:56.451227+00:00 19994333.230000019073 29000000.004999998957 27870000.050999999046 3927929.958999990951 60317.583998487 2024-01-08T14:00:57.469287+00:00 19994333.232999920845 29000000.013999938965 27869999.957000020891 3925062.075000048149 60317.584009908 2024-01-08T14:00:58.456054+00:00 19994333.230000019073 29000000.002999998629 27870000.091999951750 3926625.036999940872 60317.584021510 2024-01-08T14:00:59.458484+00:00 19994333.234000090510 28999999.986999999732 27869999.937000039965 3929641.908000112046 60317.584033112 2024-01-08T14:01:00.460871+00:00 19994333.225999951363 28999999.993999999017 27869999.985000010580 3927252.038999915123 60317.584044714 2024-01-08T14:01:01.463242+00:00 19994333.230000019073 29000000.018999990076 27870000.019999980927 3927302.986999989022 60317.584056134 2024-01-08T14:01:02.449991+00:00 19994333.225000020117 28999999.974000010639 27870000.004999998957 3925758.938000082970 60317.584067736 2024-01-08T14:01:03.452375+00:00 19994333.232999920845 28999999.993000000715 27869999.993999961764 3922841.967999935150 60317.584079518 2024-01-08T14:01:04.470396+00:00 19994333.228000041097 29000000.019999980927 27870000.028000000864 3930469.136999965180 60317.584090939 2024-01-08T14:01:05.457151+00:00 19994333.227999929339 28999999.993000000715 27870000.004000071436 3932274.944000006188 60317.584102542 2024-01-08T14:01:06.459588+00:00 19994333.233000040054 29000000.004000011832 27869999.993000030518 3926969.873000026215 60317.584114143 2024-01-08T14:01:07.461973+00:00 19994333.231999989599 28999999.971999999136 27870000.005999919027 3929775.138000010978 60317.584125745 2024-01-08T14:01:08.464347+00:00 19994333.227000001818 29000000.010999981314 27869999.996999979019 3928998.036000012886 60317.584137166 2024-01-08T14:01:09.451111+00:00 19994333.228999968618 28999999.993000030518 27869999.993000030518 3927827.901000022888 60317.584148949 2024-01-08T14:01:10.469143+00:00 19994333.233000040054 29000000.017000019550 27870000.000000000000 3928036.965999960899 60317.584160369 2024-01-08T14:01:11.455919+00:00 19994333.228999968618 29000000.002999961376 27869999.955999970436 3927993.116999983788 60317.584171971 2024-01-08T14:01:12.458295+00:00 19994333.231999989599 29000000.022000011057 27870000.008000019938 3929393.973000050057 60317.584183573 2024-01-08T14:01:13.460735+00:00 19994333.225000020117 28999999.973999980837 27870000.046000000089 3924558.070999979973 60317.584195175 2024-01-08T14:01:14.463125+00:00 19994333.230000019073 29000000.004000011832 27869999.953999999911 3927898.947999954224 60317.584206777 2024-01-08T14:01:15.465493+00:00 19994333.228999968618 29000000.008999999613 27869999.986000061035 3922973.052000045776 60317.584218303 2024-01-08T14:01:16.461354+00:00 19994333.235000010580 28999999.977999988943 27869999.981999989599 3927627.945000051986 60317.584229980 2024-01-08T14:01:17.470285+00:00 19994333.226000070572 29000000.036000009626 27870000.031999949366 3926817.918999909889 60317.584241326 2024-01-08T14:01:18.450536+00:00 19994333.229999899864 28999999.953999999911 27870000.059999998659 3925457.111999989022 60317.584253108 2024-01-08T14:01:19.468530+00:00 19994333.232999999076 29000000.029000040144 27869999.960999999195 3922929.971000074875 60317.584264529 2024-01-08T14:01:20.455322+00:00 19994333.230000000447 28999999.973999980837 27870000.057000000030 3929323.998000026215 60317.584276131 2024-01-08T14:01:21.457702+00:00 19994333.230000000447 28999999.998999949545 27869999.978000000119 3925484.964999914169 60317.584287732 2024-01-08T14:01:22.460067+00:00 19994333.225999999791 28999999.994000080973 27870000.006999999285 3923282.986000061035 60317.584299333 2024-01-08T14:01:23.462430+00:00 19994333.234000001103 29000000.028999920934 27869999.955000009388 3922528.008999944199 60317.584310935 2024-01-08T14:01:24.464814+00:00 19994333.226000010967 28999999.971999999136 27870000.039000000805 3923931.014000058174 60317.584322356 2024-01-08T14:01:25.451580+00:00 19994333.233999978751 29000000.017000079155 27869999.965999990702 3927305.009999989998 60317.584334139 2024-01-08T14:01:26.469594+00:00 19994333.228000018746 29000000.005999919027 27869999.983000010252 3926669.021999955177 60317.584345560 2024-01-08T14:01:27.456401+00:00 19994333.226000010967 29000000.024999979883 27870000.055000010878 3925265.942000031006 60317.584357162 2024-01-08T14:01:28.458793+00:00 19994333.228999968618 28999999.988000039011 27869999.958000000566 3925809.968000053894 60317.584368583 2024-01-08T14:01:29.445547+00:00 19994333.236000001431 28999999.994000080973 27869999.991000000387 3927358.071999907028 60317.584380365 2024-01-08T14:01:30.463538+00:00 19994333.224000010639 29000000.006999969482 27870000.067999958992 3924938.963999987114 60317.584391966 2024-01-08T14:01:31.465926+00:00 19994333.231999989599 29000000.008000019938 27869999.997000038624 3924433.057000041008 60317.584403388 2024-01-08T14:01:32.452698+00:00 19994333.233000040054 29000000.001999970526 27869999.931999981403 3924398.899999976158 60317.584415170 2024-01-08T14:01:33.470723+00:00 19994333.227999988943 28999999.967999938875 27870000.038999971002 3924829.087000011932 60317.584426591 2024-01-08T14:01:34.457492+00:00 19994333.227999988943 28999999.991000059992 27869999.933000031859 3926709.909999967087 60317.584438193 2024-01-08T14:01:35.459872+00:00 19994333.230000019073 29000000.019999999553 27870000.029999971390 3926544.125000000000 60317.584449613 2024-01-08T14:01:36.446626+00:00 19994333.231999989599 28999999.992000009865 27869999.983000040054 3924985.978000044823 60317.584461396 2024-01-08T14:01:37.464623+00:00 19994333.226000010967 28999999.996999990195 27870000.041999999434 3921201.039000033867 60317.584472817 2024-01-08T14:01:38.451407+00:00 19994333.231999989599 29000000.006999999285 27870000.054000020027 3929249.891000031959 60317.584484419 2024-01-08T14:01:39.453812+00:00 19994333.231000009924 29000000.021999999881 27869999.958999991417 3929566.062999964226 60317.584496201 2024-01-08T14:01:40.471813+00:00 19994333.228999968618 28999999.986000001431 27869999.934999939054 3926495.036999940872 60317.584507623 2024-01-08T14:01:41.458629+00:00 19994333.227000001818 28999999.971000019461 27870000.018000010401 3926615.922999978065 60317.584519225 2024-01-08T14:01:42.461012+00:00 19994333.236000001431 28999999.998999979347 27870000.052999969572 3929056.002000092994 60317.584530826 2024-01-08T14:01:43.463381+00:00 19994333.226000010967 29000000.030999988317 27869999.985000010580 3923236.046999930870 60317.584542428 2024-01-08T14:01:44.465743+00:00 19994333.227999988943 28999999.965000029653 27869999.963000059128 3927884.981000065804 60317.584553848 2024-01-08T14:01:45.452499+00:00 19994333.234000030905 29000000.021999958903 27870000.014999989420 3929262.972000002861 60317.584565451 2024-01-08T14:01:46.454947+00:00 19994333.230000019073 29000000.015000049025 27869999.942999958992 3925431.980999947060 60317.584577052 2024-01-08T14:01:47.457335+00:00 19994333.230000019073 29000000.000000000000 27870000.028000000864 3929039.924000024796 60317.584588655 2024-01-08T14:01:48.459768+00:00 19994333.227999929339 29000000.018000010401 27870000.014999989420 3930841.062999964226 60317.584600256 2024-01-08T14:01:49.462134+00:00 19994333.231999989599 28999999.966999951750 27869999.974000100046 3930325.088000059128 60317.584611858 2024-01-08T14:01:50.464501+00:00 19994333.227000001818 29000000.010000050068 27870000.021999958903 3922931.939000010025 60317.584623459 2024-01-08T14:01:51.466870+00:00 19994333.231999989599 29000000.008999999613 27870000.013000011444 3926621.041000009049 60317.584634880 2024-01-08T14:01:52.453619+00:00 19994333.227000001818 28999999.989999949932 27869999.991999980062 3926597.859999895096 60317.584646482 2024-01-08T14:01:53.456021+00:00 19994333.231999989599 29000000.003000080585 27870000.036000009626 3925155.040000081062 60317.584658084 2024-01-08T14:01:54.458413+00:00 19994333.227000001818 28999999.961999889463 27869999.967999938875 3925687.028999925125 60317.584669686 2024-01-08T14:01:55.460847+00:00 19994333.238000039011 29000000.013000011444 27870000.057000041008 3925605.004999995232 60317.584681212 2024-01-08T14:01:56.456718+00:00 19994333.221999999136 29000000.019999980927 27869999.949000000954 3932233.035000085831 60317.584692889 2024-01-08T14:01:57.465597+00:00 19994333.231000069529 29000000.008000019938 27870000.006000000983 3927142.908999919891 60317.584704490 2024-01-08T14:01:58.467981+00:00 19994333.229999899864 28999999.993000030518 27869999.989000000060 3928406.155000091065 60317.584716017 2024-01-08T14:01:59.463880+00:00 19994333.229000091553 29000000.011999960989 27870000.083000000566 3924082.898000001907 60317.584727619 2024-01-08T14:02:00.466305+00:00 19994333.229999899864 28999999.973000049591 27869999.892999991775 3924340.053999900818 60317.584739040 2024-01-08T14:02:01.453078+00:00 19994333.231000069529 29000000.004999998957 27870000.111000001431 3928206.013000010978 60317.584750643 2024-01-08T14:02:02.455514+00:00 19994333.230999950320 29000000.008999940008 27869999.951999988407 3928935.953999996185 60317.584762244 2024-01-08T14:02:03.457921+00:00 19994333.229000091553 28999999.998000029474 27869999.914000000805 3925417.946000099182 60317.584773846 2024-01-08T14:02:04.460303+00:00 19994333.234999898821 28999999.996000051498 27870000.048000011593 3930674.036999940872 60317.584785267 2024-01-08T14:02:05.447063+00:00 19994333.223000049591 28999999.986999988556 27870000.043999999762 3928161.998000026215 60317.584797051 2024-01-08T14:02:06.465181+00:00 19994333.230000019073 29000000.016999959946 27870000.018999990076 3930233.102999926079 60317.584808653 2024-01-08T14:02:07.467599+00:00 19994333.233000040054 28999999.990000009537 27869999.936999980360 3924557.931000113022 60317.584820074 2024-01-08T14:02:08.454361+00:00 19994333.227000001818 29000000.011000040919 27870000.008000019938 3929243.959999918938 60317.584831857 2024-01-08T14:02:09.472427+00:00 19994333.227000001818 28999999.998999949545 27870000.005999978632 3925947.029000043869 60317.584843277 2024-01-08T14:02:10.459181+00:00 19994333.233999971300 28999999.996999979019 27869999.982000049204 3926462.976999998093 60317.584854879 2024-01-08T14:02:11.461552+00:00 19994333.230999950320 29000000.018000010401 27870000.021999958903 3924657.027999997139 60317.584866300 2024-01-08T14:02:12.448308+00:00 19994333.227000001818 28999999.991000000387 27869999.994000021368 3927404.018000007141 60317.584878083 2024-01-08T14:02:13.466362+00:00 19994333.230999998748 28999999.978999990970 27869999.952000018209 3921971.955999969970 60317.584889504 2024-01-08T14:02:14.453177+00:00 19994333.230999998748 29000000.026999998838 27870000.047999981791 3926552.972000002861 60317.584901106 2024-01-08T14:02:15.455553+00:00 19994333.227999988943 28999999.985000010580 27869999.968999978155 3925972.037000060081 60317.584912889 2024-01-08T14:02:16.473591+00:00 19994333.232000008225 28999999.986000001431 27870000.078999999911 3928584.947999954224 60317.584924310 2024-01-08T14:02:17.460334+00:00 19994333.230999991298 29000000.030000001192 27869999.860000010580 3929819.092000008095 60317.584935911 2024-01-08T14:02:18.462705+00:00 19994333.230000019073 28999999.986999988556 27870000.103999968618 3928308.027999997139 60317.584947332 2024-01-08T14:02:19.449448+00:00 19994333.225999981165 28999999.986999988556 27869999.986999988556 3928374.998000026215 60317.584959114 2024-01-08T14:02:20.467462+00:00 19994333.228999998420 28999999.990000039339 27870000.022000070661 3930510.980999947060 60317.584970535 2024-01-08T14:02:21.454260+00:00 19994333.234000001103 29000000.003999948502 27870000.003000020981 3927401.947000027169 60317.584982137 2024-01-08T14:02:22.456637+00:00 19994333.227000001818 29000000.013999998569 27869999.942999958992 3931091.018999934196 60317.584993739 2024-01-08T14:02:23.459041+00:00 19994333.231000009924 28999999.983000040054 27870000.082999940962 3928913.929000020027 60317.585005340 2024-01-08T14:02:24.461406+00:00 19994333.231999989599 29000000.004999998957 27869999.953999999911 3927171.115000010002 60317.585016942 2024-01-08T14:02:25.463774+00:00 19994333.227999988943 29000000.008000019938 27869999.971999999136 3930140.080999969970 60317.585028362 2024-01-08T14:02:26.450526+00:00 19994333.230000019073 28999999.983999971300 27870000.078999999911 3931213.892000079155 60317.585040146 2024-01-08T14:02:27.468571+00:00 19994333.229000028223 29000000.059999998659 27869999.920000080019 3927974.987999916077 60317.585051567 2024-01-08T14:02:28.455405+00:00 19994333.228999968618 28999999.970000028610 27869999.996999979019 3926550.921000003815 60317.585063169 2024-01-08T14:02:29.457806+00:00 19994333.228999968618 28999999.981000009924 27870000.037999991328 3929483.137000083923 60317.585074771 2024-01-08T14:02:30.460213+00:00 19994333.234000030905 28999999.990999940783 27870000.016000028700 3926940.860999941826 60317.585086373 2024-01-08T14:02:31.462582+00:00 19994333.225000020117 29000000.021000031382 27870000.018000010401 3925312.128000020981 60317.585097793 2024-01-08T14:02:32.449325+00:00 19994333.229999959469 29000000.014000058174 27869999.889999989420 3924905.879000068177 60317.585109395 2024-01-08T14:02:33.451692+00:00 19994333.231999989599 28999999.983999971300 27870000.014999989420 3928222.063999890815 60317.585121178 2024-01-08T14:02:34.469732+00:00 19994333.232000049204 28999999.996999979019 27870000.131000038236 3927601.038000106812 60317.585132598 2024-01-08T14:02:35.456495+00:00 19994333.225999951363 29000000.018000010401 27869999.925999999046 3928111.909999967087 60317.585144200 2024-01-08T14:02:36.458871+00:00 19994333.230000019073 28999999.970000028610 27870000.050000000745 3925714.013999938965 60317.585155802 2024-01-08T14:02:37.461310+00:00 19994333.230000019073 29000000.011999960989 27869999.918000008911 3927716.132000089157 60317.585167404 2024-01-08T14:02:38.463709+00:00 19994333.228999968618 29000000.011999960989 27870000.015999991447 3925851.906999946106 60317.585178930 2024-01-08T14:02:39.459582+00:00 19994333.231999989599 29000000.006000038236 27870000.025000020862 3926074.026999949943 60317.585190607 2024-01-08T14:02:40.468462+00:00 19994333.231999989599 29000000.003000020981 27869999.966999981552 3928550.980000019073 60317.585201954 2024-01-08T14:02:41.448794+00:00 19994333.227000001818 28999999.983999971300 27869999.967000011355 3923299.019999980927 60317.585213737 2024-01-08T14:02:42.466858+00:00 19994333.228999968618 29000000.001000050455 27870000.067000001669 3925133.029000043869 60317.585225338 2024-01-08T14:02:43.469224+00:00 19994333.233000040054 29000000.013999938965 27869999.925000008196 3930051.996000051033 60317.585236759 2024-01-08T14:02:44.456014+00:00 19994333.228000041097 28999999.986999988556 27870000.103000018746 3928110.046999930870 60317.585248361 2024-01-08T14:02:45.458387+00:00 19994333.228999968618 28999999.980000019073 27869999.916999999434 3924242.973000050057 60317.585259962 2024-01-08T14:02:46.460754+00:00 19994333.230999950320 28999999.991999980062 27870000.019999980927 3931202.972000002861 60317.585271564 2024-01-08T14:02:47.463123+00:00 19994333.230000019073 29000000.016000028700 27870000.046000000089 3922339.942999958992 60317.585282985 2024-01-08T14:02:48.449934+00:00 19994333.231999989599 28999999.993999961764 27869999.976000010967 3929097.962000011932 60317.585294768 2024-01-08T14:02:49.467980+00:00 19994333.226000070572 28999999.984000001103 27870000.019999980927 3924458.029999970924 60317.585306189 2024-01-08T14:02:50.454759+00:00 19994333.232999920845 29000000.043000008911 27869999.920000020415 3928829.027000070084 60317.585317791 2024-01-08T14:02:51.457175+00:00 19994333.227000001818 28999999.977000001818 27870000.092000011355 3924161.980999947060 60317.585329393 2024-01-08T14:02:52.459546+00:00 19994333.233000040054 29000000.010000009090 27870000.009999990463 3926453.003000020981 60317.585340994 2024-01-08T14:02:53.461917+00:00 19994333.228999968618 28999999.996999990195 27869999.936999980360 3927646.059999942780 60317.585352596 2024-01-08T14:02:54.464296+00:00 19994333.231000069529 29000000.000999990851 27869999.988000039011 3929114.001000047196 60317.585364018 2024-01-08T14:02:55.451107+00:00 19994333.225000020117 29000000.005000028759 27870000.018000010401 3928430.009000062943 60317.585375801 2024-01-08T14:02:56.469165+00:00 19994333.233999971300 28999999.984999980778 27869999.955999970436 3929224.944999932777 60317.585387222 2024-01-08T14:02:57.455933+00:00 19994333.228999968618 29000000.004000011832 27870000.062999960035 3925600.024000049103 60317.585398824 2024-01-08T14:02:58.458380+00:00 19994333.228999968618 29000000.037999991328 27869999.978000041097 3928680.989000000060 60317.585410245 2024-01-08T14:02:59.445125+00:00 19994333.231999989599 28999999.962000008672 27870000.016999959946 3928016.990999999922 60317.585422027 2024-01-08T14:03:00.463134+00:00 19994333.226000070572 28999999.999000009149 27870000.004999998957 3925793.987000000197 60317.585433628 2024-01-08T14:03:01.465503+00:00 19994333.230000019073 29000000.019999980927 27869999.993000030518 3925052.052999998908 60317.585445050 2024-01-08T14:03:02.452291+00:00 19994333.228999968618 28999999.963999990374 27870000.001000050455 3927039.824999998789 60317.585456832 2024-01-08T14:03:03.470292+00:00 19994333.232999920845 29000000.018000010401 27869999.921999931335 3930435.126000002027 60317.585468253 2024-01-08T14:03:04.457034+00:00 19994333.229000091553 29000000.011000040919 27870000.075999978930 3925967.006999998819 60317.585479855 2024-01-08T14:03:05.459475+00:00 19994333.230999950320 29000000.001999970526 27869999.974000100046 3923543.084999997169 60317.585491457 2024-01-08T14:03:06.461852+00:00 19994333.230000000447 28999999.962999999523 27870000.039999961853 3926179.808999999892 60317.585503059 2024-01-08T14:03:07.464230+00:00 19994333.228000000119 29000000.013000011444 27870000.013000011444 3927914.049000001978 60317.585514479 2024-01-08T14:03:08.450996+00:00 19994333.230999998748 29000000.009999990463 27869999.982999920845 3928453.074000000954 60317.585526081 2024-01-08T14:03:09.453421+00:00 19994333.230999998748 29000000.001000050455 27869999.984000090510 3922790.942000002135 60317.585537864 2024-01-08T14:03:10.471440+00:00 19994333.227000001818 29000000.028000000864 27869999.992999911308 3925704.083999998868 60317.585549285 2024-01-08T14:03:11.458230+00:00 19994333.230000000447 29000000.000999931246 27869999.982000108808 3925639.933999999892 60317.585560888 2024-01-08T14:03:12.460680+00:00 19994333.234000008553 28999999.989000078291 27869999.987999919802 3926521.044999993872 60317.585572489 2024-01-08T14:03:13.463043+00:00 19994333.227999988943 29000000.016999959946 27870000.019999980927 3931046.061000003945 60317.585584091 2024-01-08T14:03:14.465421+00:00 19994333.228000018746 28999999.952999949455 27870000.046000000089 3926417.958000003826 60317.585595511 2024-01-08T14:03:15.452164+00:00 19994333.234000001103 29000000.022000070661 27869999.971000000834 3928899.031999989878 60317.585607113 2024-01-08T14:03:16.454579+00:00 19994333.227999988943 28999999.997999910265 27869999.977000001818 3923717.873000010848 60317.585618715 2024-01-08T14:03:17.456945+00:00 19994333.227000001818 28999999.970000028610 27870000.070000011474 3925947.155000001192 60317.585630316 2024-01-08T14:03:18.459323+00:00 19994333.231999989599 29000000.034000039101 27869999.966000009328 3922346.941000000108 60317.585641843 2024-01-08T14:03:19.455223+00:00 19994333.229999989271 29000000.001999970526 27870000.019999980927 3924560.900999993086 60317.585653520 2024-01-08T14:03:20.464104+00:00 19994333.226000010967 29000000.004999998957 27869999.969999998808 3919263.121000006795 60317.585665121 2024-01-08T14:03:21.466476+00:00 19994333.231000009924 28999999.973999980837 27870000.033000018448 3924925.949999988079 60317.585676648 2024-01-08T14:03:22.462343+00:00 19994333.234000030905 29000000.036000009626 27870000.021999981254 3919004.941000000108 60317.585688249 2024-01-08T14:03:23.464743+00:00 19994333.227999988943 28999999.986999988556 27869999.982999980450 3924654.094999998808 60317.585699670 2024-01-08T14:03:24.451487+00:00 19994333.230000019073 28999999.999000068754 27869999.887000020593 3923074.950000002980 60317.585711272 2024-01-08T14:03:25.453863+00:00 19994333.229999959469 29000000.003999948502 27870000.013999998569 3924876.108999996912 60317.585722874 2024-01-08T14:03:26.456307+00:00 19994333.228000041097 28999999.993000000715 27870000.054000020027 3922355.851000010967 60317.585734475 2024-01-08T14:03:27.458675+00:00 19994333.229999959469 28999999.969999998808 27870000.052999969572 3923398.998999997973 60317.585745896 2024-01-08T14:03:28.445426+00:00 19994333.230000019073 29000000.028999999166 27869999.979000028223 3927940.978000000119 60317.585757678 2024-01-08T14:03:29.463417+00:00 19994333.230000019073 29000000.008999999613 27869999.989999949932 3922483.143999993801 60317.585769281 2024-01-08T14:03:30.465850+00:00 19994333.228999968618 28999999.990000009537 27870000.024000048637 3925931.920000001788 60317.585780702 2024-01-08T14:03:31.452621+00:00 19994333.231999989599 29000000.004999998957 27869999.968999978155 3927372.005999996793 60317.585792484 2024-01-08T14:03:32.470639+00:00 19994333.231000009924 29000000.019999980927 27869999.976999938488 3926649.052000015974 60317.585803906 2024-01-08T14:03:33.457457+00:00 19994333.230000019073 29000000.003000020981 27870000.001000050455 3927954.960999995004 60317.585815507 2024-01-08T14:03:34.459833+00:00 19994333.227999929339 28999999.992000009865 27869999.977000001818 3929740.088999987114 60317.585826928 2024-01-08T14:03:35.446586+00:00 19994333.231000069529 28999999.969999969006 27870000.021999958903 3926036.914999992121 60317.585838710 2024-01-08T14:03:36.464575+00:00 19994333.228999968618 28999999.997000038624 27870000.019000049680 3927515.948000013828 60317.585850132 2024-01-08T14:03:37.451364+00:00 19994333.226000070572 29000000.017999950796 27869999.929999951273 3926209.986000000965 60317.585861733 2024-01-08T14:03:38.453764+00:00 19994333.235999941826 28999999.997000038624 27870000.022999998182 3927332.043000013102 60317.585873516 2024-01-08T14:03:39.471780+00:00 19994333.227000001818 28999999.979999959469 27870000.028000000864 3927624.039999992121 60317.585884938 2024-01-08T14:03:40.458619+00:00 19994333.228000041097 29000000.041999999434 27869999.964000109583 3927151.962999999989 60317.585896539 2024-01-08T14:03:41.460983+00:00 19994333.231999989599 28999999.963000059128 27870000.146999958903 3924873.064999998081 60317.585907960 2024-01-08T14:03:42.447729+00:00 19994333.227000001818 28999999.998999949545 27869999.971999999136 3926114.050999999046 60317.585919742 2024-01-08T14:03:43.465725+00:00 19994333.230000019073 29000000.017000019550 27869999.876999970526 3927934.947999984026 60317.585931164 2024-01-08T14:03:44.452551+00:00 19994333.236999988556 28999999.986000001431 27870000.065000060946 3924891.997000008821 60317.585942766 2024-01-08T14:03:45.454990+00:00 19994333.222999930382 28999999.988999959081 27870000.014999989420 3926324.906000018120 60317.585954368 2024-01-08T14:03:46.457378+00:00 19994333.229000091553 28999999.991000059992 27870000.026999950409 3924361.052999972831 60317.585965970 2024-01-08T14:03:47.459809+00:00 19994333.232999920845 29000000.028999920934 27869999.999000068754 3925121.951000005007 60317.585977572 2024-01-08T14:03:48.462177+00:00 19994333.231999989599 28999999.995000001043 27869999.938999891281 3924102.131000012159 60317.585988992 2024-01-08T14:03:49.448923+00:00 19994333.228999968618 29000000.025000099093 27869999.970000028610 3930541.912999988068 60317.586000775 2024-01-08T14:03:50.466911+00:00 19994333.227000001818 28999999.977999929339 27870000.004999998957 3922255.019000024069 60317.586012196 2024-01-08T14:03:51.453716+00:00 19994333.232000108808 29000000.004000071436 27870000.012000080198 3923545.059999973048 60317.586023798 2024-01-08T14:03:52.456111+00:00 19994333.229999899864 28999999.992999911308 27869999.993999999017 3925814.908000022173 60317.586035399 2024-01-08T14:03:53.458486+00:00 19994333.231000069529 29000000.024000048637 27870000.028000000864 3933864.050999999046 60317.586047001 2024-01-08T14:03:54.460914+00:00 19994333.227000001818 28999999.978999968618 27870000.017000000924 3928187.949999988079 60317.586058422 2024-01-08T14:03:55.447656+00:00 19994333.230000019073 28999999.996000051498 27869999.974000010639 3925844.018000007141 60317.586070023 2024-01-08T14:03:56.450036+00:00 19994333.228999968618 29000000.008999940008 27870000.021999981254 3930029.976000010967 60317.586081806 2024-01-08T14:03:57.468043+00:00 19994333.235000010580 28999999.983000040054 27870000.047000020742 3927827.024999976158 60317.586093227 2024-01-08T14:03:58.454864+00:00 19994333.222999930382 29000000.026000019163 27869999.938999980688 3925665.915000020992 60317.586104829 2024-01-08T14:03:59.457247+00:00 19994333.227000001818 28999999.972999930382 27869999.959000021219 3928650.130999981891 60317.586116431 2024-01-08T14:04:00.459629+00:00 19994333.234000001103 29000000.028000000864 27870000.004999998957 3923678.923999994993 60317.586128034 2024-01-08T14:04:01.462093+00:00 19994333.232000000775 28999999.981000069529 27870000.037999991328 3928098.996000022162 60317.586139560 2024-01-08T14:04:02.457979+00:00 19994333.227000001818 29000000.001999970526 27870000.023999989033 3925703.028999983799 60317.586151237 2024-01-08T14:04:03.466851+00:00 19994333.230999991298 29000000.017000000924 27870000.025000039488 3926367.942000002135 60317.586162582 2024-01-08T14:04:04.447087+00:00 19994333.230000000447 28999999.991000000387 27869999.977999988943 3929931.068000019062 60317.586174365 2024-01-08T14:04:05.465111+00:00 19994333.232000008225 29000000.000000000000 27870000.008000019938 3932033.027999966871 60317.586185966 2024-01-08T14:04:06.467487+00:00 19994333.228999990970 28999999.999000001699 27869999.970999959856 3925698.930000007153 60317.586197387 2024-01-08T14:04:07.454245+00:00 19994333.231000009924 29000000.000000000000 27869999.974000040442 3929428.049000024796 60317.586208989 2024-01-08T14:04:08.456667+00:00 19994333.229999989271 29000000.008000019938 27870000.024999979883 3924120.999000012875 60317.586220591 2024-01-08T14:04:09.459055+00:00 19994333.227000001818 28999999.995999988168 27870000.060999989510 3926321.903999983799 60317.586232192 2024-01-08T14:04:10.461425+00:00 19994333.234000030905 28999999.996999979019 27869999.907000008970 3920885.102999985218 60317.586243613 2024-01-08T14:04:11.448171+00:00 19994333.227000001818 28999999.994000021368 27870000.046000000089 3931468.017000020016 60317.586255396 2024-01-08T14:04:12.466228+00:00 19994333.227000001818 29000000.015999998897 27870000.001000050455 3926418.047999978065 60317.586266818 2024-01-08T14:04:13.453020+00:00 19994333.233999971300 28999999.991000000387 27869999.983999971300 3924029.794000030030 60317.586278419 2024-01-08T14:04:14.455401+00:00 19994333.229000028223 29000000.000000000000 27870000.065999981016 3925226.101999998093 60317.586290021 2024-01-08T14:04:15.457873+00:00 19994333.228999968618 29000000.018000010401 27869999.930999990553 3927012.986000000965 60317.586301623 2024-01-08T14:04:16.460243+00:00 19994333.229000028223 28999999.964999970049 27870000.022999998182 3927182.977999985218 60317.586313224 2024-01-08T14:04:17.462613+00:00 19994333.228999968618 29000000.002000030130 27870000.006999969482 3925937.085999966133 60317.586324645 2024-01-08T14:04:18.449363+00:00 19994333.230000019073 29000000.008999999613 27869999.987000111490 3928666.974000037182 60317.586336428 2024-01-08T14:04:19.467391+00:00 19994333.232999980450 28999999.978999968618 27870000.037999991328 3921621.083000003826 60317.586347849 2024-01-08T14:04:20.454146+00:00 19994333.230000019073 29000000.019999980927 27870000.011999960989 3923100.939000010025 60317.586359451 2024-01-08T14:04:21.456520+00:00 19994333.225000020117 28999999.996999979019 27869999.965000029653 3924720.963999987114 60317.586370872 2024-01-08T14:04:22.443367+00:00 19994333.231999989599 28999999.996000051498 27870000.030999898911 3925731.061999977101 60317.586382655 2024-01-08T14:04:23.461388+00:00 19994333.231999989599 28999999.983999971300 27869999.963000059128 3923832.898999989033 60317.586394256 2024-01-08T14:04:24.463767+00:00 19994333.227000001818 29000000.031000021845 27869999.977000001818 3931914.071000040043 60317.586405677 2024-01-08T14:04:25.450519+00:00 19994333.229999959469 28999999.968999978155 27870000.052999969572 3928115.004000008106 60317.586417460 2024-01-08T14:04:26.468583+00:00 19994333.233000040054 29000000.034000039101 27869999.897999998182 3930317.040999948978 60317.586428881 2024-01-08T14:04:27.455323+00:00 19994333.228999968618 28999999.988999959081 27870000.047999981791 3931163.945000051986 60317.586440483 2024-01-08T14:04:28.457737+00:00 19994333.228999968618 28999999.999000068754 27870000.045000080019 3930939.961999952793 60317.586451904 2024-01-08T14:04:29.444531+00:00 19994333.230000019073 29000000.010999921709 27869999.889999989420 3929769.910000026226 60317.586463687 2024-01-08T14:04:30.462526+00:00 19994333.230000019073 29000000.011000040919 27870000.057000041008 3930424.138999999035 60317.586475107 2024-01-08T14:04:31.449290+00:00 19994333.227000001818 28999999.971999999136 27870000.008999999613 3934534.911000012886 60317.586486709 2024-01-08T14:04:32.451693+00:00 19994333.236000061035 28999999.991999980062 27869999.982999999076 3928266.013000010978 60317.586498492 2024-01-08T14:04:33.469733+00:00 19994333.225999951363 28999999.988999959081 27870000.010000009090 3926547.075999975204 60317.586509913 2024-01-08T14:04:34.456477+00:00 19994333.230000019073 29000000.043000098318 27870000.028999999166 3931909.957000017166 60317.586521515 2024-01-08T14:04:35.458854+00:00 19994333.227999929339 29000000.005999919027 27870000.029999990016 3928885.021999955177 60317.586533116 2024-01-08T14:04:36.461254+00:00 19994333.234000090510 28999999.958000060171 27869999.913000021130 3924929.973000050057 60317.586544718 2024-01-08T14:04:37.463620+00:00 19994333.225999951363 29000000.013000011444 27870000.037000000477 3930457.001999973785 60317.586556138 2024-01-08T14:04:38.450360+00:00 19994333.233000040054 29000000.041000008583 27869999.977999988943 3928059.933000028133 60317.586567740 2024-01-08T14:04:39.452727+00:00 19994333.228999968618 28999999.956999901682 27870000.006999999285 3931906.107999979984 60317.586579341 2024-01-08T14:04:40.455125+00:00 19994333.230000019073 29000000.017999999225 27870000.110000010580 3926674.973999977112 60317.586590943 2024-01-08T14:04:41.457498+00:00 19994333.227000001818 28999999.993999999017 27869999.913999971002 3929984.027999997139 60317.586602545 2024-01-08T14:04:42.459895+00:00 19994333.231999989599 29000000.021999999881 27870000.000000000000 3923962.060999989975 60317.586614147 2024-01-08T14:04:43.462327+00:00 19994333.230000019073 28999999.974000010639 27870000.034000039101 3927688.860000013839 60317.586625749 2024-01-08T14:04:44.464705+00:00 19994333.228999968618 28999999.991000000387 27870000.006999969482 3926756.034000039101 60317.586637275 2024-01-08T14:04:45.460565+00:00 19994333.230999950320 29000000.044999990612 27869999.995999988168 3928244.038999975193 60317.586648877 2024-01-08T14:04:46.462935+00:00 19994333.231999989599 28999999.988000009209 27869999.947000030428 3927763.961000024807 60317.586660298 2024-01-08T14:04:47.449729+00:00 19994333.228000041097 28999999.957000020891 27869999.949000000954 3924253.040999948978 60317.586671900 2024-01-08T14:04:48.452127+00:00 19994333.223999980837 29000000.007999990135 27870000.047999981791 3930107.990999997128 60317.586683501 2024-01-08T14:04:49.454517+00:00 19994333.236000061035 29000000.027000010014 27870000.072000030428 3934396.027000010014 60317.586695103 2024-01-08T14:04:50.456948+00:00 19994333.225999951363 28999999.958999991417 27869999.957000020891 3928364.929000020027 60317.586706705 2024-01-08T14:04:51.459318+00:00 19994333.230000019073 29000000.014999989420 27869999.958999991417 3933521.000999987125 60317.586718306 2024-01-08T14:04:52.461689+00:00 19994333.230999950320 29000000.022999998182 27869999.919000029564 3930047.056999980938 60317.586729908 2024-01-08T14:04:53.464062+00:00 19994333.230000019073 29000000.009999990463 27870000.078999999911 3924802.945000051986 60317.586741329 2024-01-08T14:04:54.450851+00:00 19994333.234000001103 28999999.980000019073 27869999.955999970436 3928480.922999978065 60317.586752931 2024-01-08T14:04:55.453230+00:00 19994333.227000009269 29000000.000999990851 27870000.054999951273 3932811.177999972831 60317.586764533 2024-01-08T14:04:56.455634+00:00 19994333.230000000447 28999999.967999991030 27870000.064000010490 3927317.945000051986 60317.586776135 2024-01-08T14:04:57.458063+00:00 19994333.228000000119 29000000.045000020415 27869999.960000038147 3931205.035999954212 60317.586787555 2024-01-08T14:04:58.444804+00:00 19994333.232999999076 29000000.012999951839 27869999.990000009537 3931590.888000010978 60317.586799338 2024-01-08T14:04:59.462792+00:00 19994333.226000010967 28999999.968000050634 27869999.962000008672 3932190.032999991905 60317.586810939 2024-01-08T14:05:00.465164+00:00 19994333.229999989271 29000000.013000011444 27870000.013000011444 3927073.944999992847 60317.586822361 2024-01-08T14:05:01.451976+00:00 19994333.233000010252 28999999.993999961764 27869999.995999928564 3928490.137000023853 60317.586834143 2024-01-08T14:05:02.469971+00:00 19994333.230999980122 28999999.996000051498 27869999.977000001818 3926831.943000019062 60317.586845564 2024-01-08T14:05:03.456718+00:00 19994333.230000019073 29000000.016000028700 27870000.029999971390 3933710.960999966133 60317.586857166 2024-01-08T14:05:04.459144+00:00 19994333.224999990314 28999999.967999938875 27870000.057000041008 3933580.078999996185 60317.586868587 2024-01-08T14:05:05.445890+00:00 19994333.233000010252 29000000.016000028700 27869999.999000068754 3930912.008000016212 60317.586880369 2024-01-08T14:05:06.463877+00:00 19994333.228999968618 28999999.993000030518 27869999.910999890417 3928784.024999976158 60317.586891790 2024-01-08T14:05:07.450627+00:00 19994333.231999989599 29000000.019999980927 27870000.045000080019 3928572.945000051986 60317.586903392 2024-01-08T14:05:08.453098+00:00 19994333.229000028223 28999999.972999930382 27870000.013999938965 3925224.957999945153 60317.586915175 2024-01-08T14:05:09.471124+00:00 19994333.227000001818 29000000.007000088692 27870000.021999999881 3933417.035000026226 60317.586926596 2024-01-08T14:05:10.457879+00:00 19994333.231999989599 29000000.018000010401 27869999.984000001103 3928700.962000011932 60317.586938198 2024-01-08T14:05:11.460323+00:00 19994333.232999980450 28999999.995999928564 27869999.991000000387 3927589.968999981880 60317.586949619 2024-01-08T14:05:12.447070+00:00 19994333.224000040442 28999999.986999988556 27870000.035000000149 3928897.050000011921 60317.586961401 2024-01-08T14:05:13.465069+00:00 19994333.231999989599 29000000.032000061125 27869999.953999999911 3928442.955999969970 60317.586972822 2024-01-08T14:05:14.451811+00:00 19994333.227999988943 28999999.990000009537 27870000.046000000089 3925095.098000050057 60317.586984424 2024-01-08T14:05:15.454230+00:00 19994333.235000010580 28999999.986999988556 27869999.956000000238 3929616.991999983788 60317.586996025 2024-01-08T14:05:16.456599+00:00 19994333.224999960512 29000000.003999948502 27870000.055999990553 3930791.924000024796 60317.587007627 2024-01-08T14:05:17.459018+00:00 19994333.230000019073 28999999.960000000894 27869999.960000008345 3924355.036999940872 60317.587019230 2024-01-08T14:05:18.461472+00:00 19994333.232999980450 29000000.022999998182 27870000.022999968380 3927796.971000074875 60317.587030651 2024-01-08T14:05:19.448229+00:00 19994333.229000028223 29000000.011999990791 27869999.967000011355 3927141.072999954224 60317.587042433 2024-01-08T14:05:20.466234+00:00 19994333.228999968618 29000000.006999999285 27870000.049000021070 3926431.981999992859 60317.587053854 2024-01-08T14:05:21.452981+00:00 19994333.233000040054 29000000.004999998957 27869999.994000021368 3925603.975000023842 60317.587065456 2024-01-08T14:05:22.455402+00:00 19994333.223999980837 29000000.008000019938 27870000.003999948502 3924327.957999945153 60317.587077057 2024-01-08T14:05:23.457774+00:00 19994333.233000040054 28999999.981000009924 27869999.991000000387 3926201.078999996185 60317.587088659 2024-01-08T14:05:24.460158+00:00 19994333.230000019073 29000000.028000000864 27869999.965000029653 3926836.048000096809 60317.587100185 2024-01-08T14:05:25.456033+00:00 19994333.227999929339 28999999.977999988943 27869999.949000000954 3927934.875999927986 60317.587111862 2024-01-08T14:05:26.464909+00:00 19994333.228000041097 28999999.988999988884 27870000.009999990463 3927267.026000022888 60317.587123464 2024-01-08T14:05:27.467281+00:00 19994333.232999920845 28999999.990000009537 27870000.049000021070 3928048.950000048149 60317.587134990 2024-01-08T14:05:28.463147+00:00 19994333.232000108808 29000000.002000030130 27870000.023999989033 3925327.098999977112 60317.587146592 2024-01-08T14:05:29.465569+00:00 19994333.227999929339 29000000.005999978632 27869999.925999999046 3926059.907999991905 60317.587158013 2024-01-08T14:05:30.452348+00:00 19994333.228000041097 29000000.029999971390 27870000.023999929428 3925534.118999958038 60317.587169615 2024-01-08T14:05:31.454741+00:00 19994333.232999920845 28999999.971000019461 27870000.025000099093 3922636.953000069130 60317.587181217 2024-01-08T14:05:32.457165+00:00 19994333.227000001818 28999999.990000009537 27870000.028999920934 3921945.918999909889 60317.587192819 2024-01-08T14:05:33.459546+00:00 19994333.233000040054 29000000.008000019938 27869999.996000051498 3928381.065000057220 60317.587204239 2024-01-08T14:05:34.446289+00:00 19994333.228000041097 28999999.977999988943 27869999.965999960899 3928370.973999977112 60317.587216021 2024-01-08T14:05:35.464275+00:00 19994333.228999968618 29000000.046999990940 27870000.006000038236 3927393.998999952804 60317.587227624 2024-01-08T14:05:36.466699+00:00 19994333.230000019073 28999999.947999950498 27869999.991999980062 3925387.968000053894 60317.587239045 2024-01-08T14:05:37.453458+00:00 19994333.230999950320 29000000.044000029564 27870000.049000021070 3921320.008000016212 60317.587250646 2024-01-08T14:05:38.455843+00:00 19994333.231999989599 29000000.013000011444 27869999.985000010580 3925824.016000031959 60317.587262249 2024-01-08T14:05:39.458266+00:00 19994333.227000001818 28999999.993000030518 27869999.925999999046 3922692.008999944199 60317.587273850 2024-01-08T14:05:40.460634+00:00 19994333.231999989599 29000000.010999921709 27870000.066999908537 3922369.991999983788 60317.587285271 2024-01-08T14:05:41.447384+00:00 19994333.227000001818 28999999.992000099272 27870000.014000058174 3925583.985000013839 60317.587297053 2024-01-08T14:05:42.465380+00:00 19994333.231999989599 29000000.006999969482 27869999.983999971300 3923592.003000020981 60317.587308475 2024-01-08T14:05:43.452218+00:00 19994333.229000091553 28999999.958999991417 27869999.957000020891 3922575.021999955177 60317.587320076 2024-01-08T14:05:44.454602+00:00 19994333.230999950320 29000000.036000009626 27869999.996999979019 3926450.037000060081 60317.587331678 2024-01-08T14:05:45.457005+00:00 19994333.227000001818 28999999.967000011355 27869999.980000019073 3929365.942999958992 60317.587343281 2024-01-08T14:05:46.459448+00:00 19994333.230000019073 29000000.010999921709 27870000.039000030607 3925614.026999949943 60317.587354882 2024-01-08T14:05:47.461817+00:00 19994333.230000000447 29000000.002000089735 27870000.001999970526 3929340.033000112046 60317.587366303 2024-01-08T14:05:48.448587+00:00 19994333.230000000447 29000000.016999959946 27870000.019000001252 3925762.902999997139 60317.587378086 2024-01-08T14:05:49.466579+00:00 19994333.228000000119 28999999.960999969393 27869999.929000001401 3925935.110999941826 60317.587389506 2024-01-08T14:05:50.453370+00:00 19994333.234000001103 29000000.027000069618 27870000.055000010878 3925379.003000020981 60317.587401108 2024-01-08T14:05:51.455745+00:00 19994333.225000008941 28999999.974999900907 27870000.000999998301 3929330.970999956131 60317.587412530 2024-01-08T14:05:52.442537+00:00 19994333.231999989599 29000000.025000099093 27869999.991999980062 3920772.973999977112 60317.587424312 2024-01-08T14:05:53.460588+00:00 19994333.230000000447 28999999.992999911308 27870000.043999999762 3927738.042000054847 60317.587435914 2024-01-08T14:05:54.462959+00:00 19994333.231000009924 28999999.995000001043 27870000.004999998957 3926497.993999958038 60317.587447335 2024-01-08T14:05:55.449703+00:00 19994333.229999989271 29000000.041999999434 27869999.930000010878 3927919.990000010002 60317.587459117 2024-01-08T14:05:56.467688+00:00 19994333.230000019073 28999999.958999998868 27869999.988000009209 3926813.975000023842 60317.587470538 2024-01-08T14:05:57.454485+00:00 19994333.228999968618 29000000.022999998182 27870000.069000009447 3923320.034999967087 60317.587482139 2024-01-08T14:05:58.456863+00:00 19994333.230000019073 28999999.969999998808 27869999.953000009060 3929273.013000010978 60317.587493742 2024-01-08T14:05:59.459283+00:00 19994333.231000009924 29000000.035000000149 27869999.963999990374 3928261.917999982834 60317.587505344 2024-01-08T14:06:00.461698+00:00 19994333.229999959469 28999999.978999998420 27870000.022000011057 3922991.007000089157 60317.587516765 2024-01-08T14:06:01.448455+00:00 19994333.228000041097 29000000.015999998897 27870000.033999979496 3923726.000999927986 60317.587528366 2024-01-08T14:06:02.450827+00:00 19994333.232999980450 28999999.974999990314 27869999.934999998659 3928584.062000035774 60317.587540149 2024-01-08T14:06:03.468828+00:00 19994333.227999988943 29000000.000000029802 27870000.003000020981 3923637.006999969017 60317.587551570 2024-01-08T14:06:04.455624+00:00 19994333.225000020117 29000000.034999970347 27870000.074000000954 3925066.009000062943 60317.587563171 2024-01-08T14:06:05.457992+00:00 19994333.231000009924 28999999.966000020504 27870000.000999990851 3924112.006999969017 60317.587574773 2024-01-08T14:06:06.460384+00:00 19994333.233999971300 28999999.981000009924 27870000.026999950409 3927615.049999951851 60317.587586375 2024-01-08T14:06:07.462796+00:00 19994333.231999989599 29000000.033999979496 27869999.976000070572 3925491.924000024796 60317.587597901 2024-01-08T14:06:08.458658+00:00 19994333.229000028223 29000000.013999998569 27869999.998999949545 3922459.950000048149 60317.587609502 2024-01-08T14:06:09.461020+00:00 19994333.228999968618 28999999.949000000954 27870000.019000049680 3925689.078999996185 60317.587620923 2024-01-08T14:06:10.447760+00:00 19994333.230000019073 29000000.031000021845 27869999.911999940872 3923570.899999976158 60317.587632525 2024-01-08T14:06:11.450160+00:00 19994333.227000001818 28999999.988999959081 27870000.123000029474 3924015.138000010978 60317.587644126 2024-01-08T14:06:12.452532+00:00 19994333.232999980450 29000000.019999980927 27869999.955000039190 3923492.901000022888 60317.587655728 2024-01-08T14:06:13.454917+00:00 19994333.228000041097 28999999.985000010580 27869999.986999988556 3919865.970999956131 60317.587667330 2024-01-08T14:06:14.457309+00:00 19994333.227000001818 29000000.017000079155 27869999.924999948591 3923791.052000045776 60317.587678932 2024-01-08T14:06:15.459683+00:00 19994333.230000019073 28999999.977999929339 27870000.052999969572 3923191.042999982834 60317.587690533 2024-01-08T14:06:16.462088+00:00 19994333.231999989599 28999999.991000059992 27869999.994000080973 3925113.947000027169 60317.587701954 2024-01-08T14:06:17.448847+00:00 19994333.230999950320 29000000.026999950409 27870000.072999950498 3931021.965999960899 60317.587713556 2024-01-08T14:06:18.451265+00:00 19994333.228000041097 28999999.991999980062 27869999.958000060171 3926004.013000010978 60317.587725158 2024-01-08T14:06:19.453686+00:00 19994333.230999950320 28999999.998000029474 27869999.917999979109 3925261.115999937057 60317.587736760 2024-01-08T14:06:20.456093+00:00 19994333.230000019073 29000000.019999980927 27870000.113999959081 3928238.984000086784 60317.587748182 2024-01-08T14:06:21.442888+00:00 19994333.230000019073 28999999.996999979019 27869999.873000029474 3924700.937999964226 60317.587759964 2024-01-08T14:06:22.460882+00:00 19994333.230000019073 28999999.983000040054 27870000.031999949366 3923989.965000032913 60317.587771566 2024-01-08T14:06:23.463249+00:00 19994333.230999950320 29000000.018000010401 27870000.098000049591 3930876.128999948967 60317.587782986 2024-01-08T14:06:24.450004+00:00 19994333.228000041097 28999999.988000039011 27869999.922999981791 3927177.962000011932 60317.587794770 2024-01-08T14:06:25.468087+00:00 19994333.230000019073 29000000.008999940008 27870000.041000008583 3927817.973000050057 60317.587806190 2024-01-08T14:06:26.454851+00:00 19994333.230000019073 28999999.994000080973 27869999.932999998331 3928608.970999956131 60317.587817792 2024-01-08T14:06:27.457258+00:00 19994333.229999899864 28999999.998999949545 27870000.030999999493 3924252.909000039101 60317.587829214 2024-01-08T14:06:28.444043+00:00 19994333.230000019073 29000000.011999960989 27869999.984000001103 3920698.121999979019 60317.587840996 2024-01-08T14:06:29.462044+00:00 19994333.230000019073 28999999.955999970436 27870000.030999988317 3931157.950999975204 60317.587852417 2024-01-08T14:06:30.448809+00:00 19994333.228999968618 28999999.990000009537 27870000.019000008702 3921109.042999982834 60317.587864019 2024-01-08T14:06:31.451198+00:00 19994333.230000019073 29000000.037000000477 27870000.014999989420 3923258.967000008095 60317.587875802 2024-01-08T14:06:32.469310+00:00 19994333.230000019073 29000000.000999998301 27869999.942000001669 3922902.059000014793 60317.587887223 2024-01-08T14:06:33.456059+00:00 19994333.228999968618 29000000.010999988765 27869999.999000009149 3923264.927000045776 60317.587898824 2024-01-08T14:06:34.458438+00:00 19994333.231000069529 28999999.993999999017 27870000.050999999046 3925862.039999961853 60317.587910246 2024-01-08T14:06:35.445236+00:00 19994333.230999950320 28999999.978000018746 27869999.967000011355 3927279.935999989975 60317.587922028 2024-01-08T14:06:36.463225+00:00 19994333.231000069529 29000000.011999990791 27870000.041000008583 3926982.952000021935 60317.587933449 2024-01-08T14:06:37.449977+00:00 19994333.223999980837 28999999.989999979734 27869999.951999958605 3923026.026999949943 60317.587945051 2024-01-08T14:06:38.452371+00:00 19994333.233999971300 29000000.013999998569 27869999.981999989599 3926208.976000071038 60317.587956653 2024-01-08T14:06:39.454780+00:00 19994333.227000001818 28999999.970000028610 27870000.037000000477 3926508.010999917984 60317.587968254 2024-01-08T14:06:40.457166+00:00 19994333.230000019073 29000000.013999968767 27870000.033000048250 3924062.001999973785 60317.587979856 2024-01-08T14:06:41.459581+00:00 19994333.232999999076 29000000.007000029087 27869999.962999999523 3921188.029000043869 60317.587991277 2024-01-08T14:06:42.446366+00:00 19994333.230999998748 28999999.986999988556 27870000.013999998569 3925300.046000003815 60317.588003060 2024-01-08T14:06:43.464369+00:00 19994333.227000001818 29000000.037999991328 27869999.961999949068 3923948.973000050057 60317.588014481 2024-01-08T14:06:44.451138+00:00 19994333.228999998420 28999999.990000009537 27870000.037000000477 3928568.973999977112 60317.588026082 2024-01-08T14:06:45.453514+00:00 19994333.231999989599 29000000.003000020981 27869999.958000000566 3930303.125000000000 60317.588037684 2024-01-08T14:06:46.455919+00:00 19994333.231000009924 29000000.000000000000 27870000.082000020891 3927371.922999978065 60317.588049286 2024-01-08T14:06:47.458287+00:00 19994333.227999988943 29000000.008999999613 27869999.927999969572 3923488.935999989975 60317.588060812 2024-01-08T14:06:48.454171+00:00 19994333.232000019401 28999999.984999950975 27870000.096999999136 3924161.972000002861 60317.588072414 2024-01-08T14:06:49.456587+00:00 19994333.225999981165 29000000.000999990851 27869999.911000009626 3925001.087000011932 60317.588084091 2024-01-08T14:06:50.465479+00:00 19994333.231999989599 29000000.004000071436 27869999.970000028610 3922096.973999977112 60317.588095617 2024-01-08T14:06:51.461345+00:00 19994333.232000019401 28999999.986999988556 27870000.006999969482 3925163.052000045776 60317.588107219 2024-01-08T14:06:52.463718+00:00 19994333.227000001818 28999999.991999980062 27870000.102000001818 3921858.011999965180 60317.588118640 2024-01-08T14:06:53.450497+00:00 19994333.227999988943 28999999.983999971300 27869999.922999981791 3924929.016999959946 60317.588130241 2024-01-08T14:06:54.452863+00:00 19994333.229000028223 29000000.055999990553 27870000.012000080198 3926608.949000000954 60317.588141844 2024-01-08T14:06:55.455292+00:00 19994333.231999989599 28999999.966000080109 27870000.013000011444 3926935.020000100136 60317.588153446 2024-01-08T14:06:56.457729+00:00 19994333.227000001818 29000000.030999898911 27869999.944999929518 3921550.009999989998 60317.588164867 2024-01-08T14:06:57.444479+00:00 19994333.232999980450 29000000.000000000000 27870000.026999950409 3924464.008000016212 60317.588176649 2024-01-08T14:06:58.462469+00:00 19994333.231000009924 28999999.967000011355 27869999.962000008672 3923833.955999969970 60317.588188251 2024-01-08T14:06:59.464844+00:00 19994333.227999988943 29000000.001000050455 27870000.067000031471 3922604.065999985207 60317.588199672 2024-01-08T14:07:00.451649+00:00 19994333.230000019073 28999999.980000019073 27870000.022999998182 3928077.902999997139 60317.588211273 2024-01-08T14:07:01.454015+00:00 19994333.230000019073 29000000.049999948591 27869999.945999979973 3929802.980999947060 60317.588222875 2024-01-08T14:07:02.456396+00:00 19994333.227999988943 29000000.009999990463 27870000.003000020981 3929509.978000044823 60317.588234477 2024-01-08T14:07:03.458799+00:00 19994333.231000009924 28999999.968000050634 27870000.057000041008 3930372.069000006188 60317.588245898 2024-01-08T14:07:04.445546+00:00 19994333.231000009924 29000000.003999948502 27869999.913999918848 3924537.011999965180 60317.588257680 2024-01-08T14:07:05.463534+00:00 19994333.227999988943 29000000.012000080198 27870000.022999998182 3929881.014999986161 60317.588269101 2024-01-08T14:07:06.450278+00:00 19994333.228999968618 28999999.963999990374 27870000.057000000030 3926152.998000026215 60317.588280702 2024-01-08T14:07:07.452694+00:00 19994333.232999980450 29000000.013999938965 27869999.951999988407 3927680.990000010002 60317.588292304 2024-01-08T14:07:08.455085+00:00 19994333.227000001818 28999999.995999999344 27870000.043999999762 3928852.001000047196 60317.588303906 2024-01-08T14:07:09.457464+00:00 19994333.233000040054 28999999.982999999076 27870000.024000000209 3929298.074999928009 60317.588315507 2024-01-08T14:07:10.459858+00:00 19994333.228999968618 29000000.000000011176 27869999.853999998420 3931537.884999989998 60317.588326928 2024-01-08T14:07:11.446607+00:00 19994333.231999989599 29000000.015999991447 27870000.117000009865 3933064.967000008095 60317.588338710 2024-01-08T14:07:12.464596+00:00 19994333.225000020117 29000000.017000000924 27869999.977000001818 3924083.131000041962 60317.588350131 2024-01-08T14:07:13.451348+00:00 19994333.233999971300 28999999.995000001043 27869999.924999978393 3928048.843000053894 60317.588361733 2024-01-08T14:07:14.453741+00:00 19994333.231000069529 29000000.008999999613 27870000.107999980450 3927659.102999926079 60317.588373154 2024-01-08T14:07:15.440513+00:00 19994333.225000020117 28999999.993999991566 27869999.990000009537 3932970.991000055801 60317.588384937 2024-01-08T14:07:16.458544+00:00 19994333.228999968618 28999999.971000019461 27869999.986999988556 3927932.919999957085 60317.588396539 2024-01-08T14:07:17.460970+00:00 19994333.235999941826 29000000.018999960274 27870000.039000030607 3921990.103000044823 60317.588407960 2024-01-08T14:07:18.447721+00:00 19994333.226000070572 28999999.997000038624 27869999.946999970824 3922721.988999962807 60317.588419742 2024-01-08T14:07:19.465712+00:00 19994333.230000019073 29000000.004000011832 27869999.986000001431 3929560.975000023842 60317.588431163 2024-01-08T14:07:20.452493+00:00 19994333.229999899864 28999999.963999990374 27870000.013000011444 3922920.033999919891 60317.588442766 2024-01-08T14:07:21.454945+00:00 19994333.229000091553 29000000.048999968916 27870000.064000010490 3923685.911000012886 60317.588454367 2024-01-08T14:07:22.457307+00:00 19994333.230999950320 28999999.975000020117 27869999.975000020117 3926061.110000013839 60317.588465969 2024-01-08T14:07:23.459710+00:00 19994333.231000069529 29000000.013000011444 27869999.910000029951 3927885.869000076782 60317.588477390 2024-01-08T14:07:24.446516+00:00 19994333.230999950320 29000000.001999970526 27870000.127999901772 3926199.014999986161 60317.588488992 2024-01-08T14:07:25.448885+00:00 19994333.225000020117 29000000.020000040531 27869999.885000109673 3925069.085999966133 60317.588500774 2024-01-08T14:07:26.466878+00:00 19994333.232999920845 29000000.013999938965 27870000.017999891192 3927274.072999954224 60317.588512195 2024-01-08T14:07:27.453623+00:00 19994333.229000091553 28999999.951000090688 27870000.019000049680 3926138.940999985207 60317.588523797 2024-01-08T14:07:28.456054+00:00 19994333.228999968618 29000000.009999990463 27869999.995000001043 3924334.871000051033 60317.588535398 2024-01-08T14:07:29.458429+00:00 19994333.230000019073 29000000.013000011444 27869999.991999980062 3924337.128000020981 60317.588547001 2024-01-08T14:07:30.460834+00:00 19994333.232999920845 28999999.991999980062 27870000.029999971390 3923649.990000010002 60317.588558527 2024-01-08T14:07:31.456740+00:00 19994333.226000070572 29000000.008999940008 27869999.974000100046 3925095.009999999776 60317.588570129 2024-01-08T14:07:32.459111+00:00 19994333.230000019073 28999999.978000041097 27869999.970999959856 3929125.003000000026 60317.588581549 2024-01-08T14:07:33.445857+00:00 19994333.232999920845 29000000.005999919027 27870000.034999970347 3924533.856999998912 60317.588593151 2024-01-08T14:07:34.448249+00:00 19994333.226000070572 29000000.003000020981 27869999.971000079066 3929288.172999999952 60317.588604934 2024-01-08T14:07:35.466283+00:00 19994333.232999999076 29000000.006000038236 27870000.032999988645 3919348.009999999776 60317.588616355 2024-01-08T14:07:36.453069+00:00 19994333.227000001818 28999999.983000040054 27869999.939999941736 3926037.943999997806 60317.588627957 2024-01-08T14:07:37.455487+00:00 19994333.230999998748 29000000.030999898911 27870000.027000069618 3923778.939000003040 60317.588639559 2024-01-08T14:07:38.457907+00:00 19994333.231000009924 29000000.000000000000 27870000.091999888420 3928840.026999998838 60317.588651161 2024-01-08T14:07:39.460281+00:00 19994333.230999991298 28999999.961000081152 27869999.968000050634 3925924.982999999076 60317.588662582 2024-01-08T14:07:40.447035+00:00 19994333.227000001818 29000000.018999930471 27869999.953999999911 3923834.129000001121 60317.588674364 2024-01-08T14:07:41.465030+00:00 19994333.228000018746 28999999.989000078291 27869999.975999951363 3923362.947999998927 60317.588685785 2024-01-08T14:07:42.451866+00:00 19994333.231999989599 29000000.000999931246 27870000.009000059217 3924583.967000000179 60317.588697387 2024-01-08T14:07:43.454250+00:00 19994333.229999989271 29000000.018000010401 27870000.032999988645 3926535.987999998033 60317.588708989 2024-01-08T14:07:44.456657+00:00 19994333.228999998420 28999999.986000061035 27869999.953000001609 3920724.970000005793 60317.588720591 2024-01-08T14:07:45.459070+00:00 19994333.231000009924 29000000.017000000924 27870000.014000009745 3925012.004999995232 60317.588732193 2024-01-08T14:07:46.461458+00:00 19994333.233000010252 29000000.006000000983 27870000.033999990672 3925187.978000000119 60317.588743614 2024-01-08T14:07:47.448222+00:00 19994333.224999990314 28999999.989999998361 27870000.054000008851 3925775.968000002205 60317.588755396 2024-01-08T14:07:48.466221+00:00 19994333.232999980450 28999999.971999999136 27869999.998999979347 3926676.082000001799 60317.588766817 2024-01-08T14:07:49.453019+00:00 19994333.231999989599 29000000.026999980211 27869999.949000000954 3927359.920000001788 60317.588778419 2024-01-08T14:07:50.455404+00:00 19994333.230000019073 29000000.029000010341 27869999.964000020176 3933363.128999993205 60317.588789840 2024-01-08T14:07:51.442169+00:00 19994333.222999989986 28999999.983000010252 27870000.000000000000 3925808.859999998938 60317.588801623 2024-01-08T14:07:52.460222+00:00 19994333.238000039011 29000000.002000000328 27870000.003000020981 3928744.063000007998 60317.588813225 2024-01-08T14:07:53.462605+00:00 19994333.224999960512 28999999.984000001103 27870000.090999960899 3924042.976999998093 60317.588824645 2024-01-08T14:07:54.449354+00:00 19994333.227999988943 29000000.004999969155 27869999.951000031084 3928808.074000000954 60317.588836428 2024-01-08T14:07:55.467338+00:00 19994333.230000019073 28999999.977000001818 27869999.958999991417 3928951.986000000965 60317.588847849 2024-01-08T14:07:56.454124+00:00 19994333.234000030905 29000000.010000050068 27870000.053999960423 3926586.966999993194 60317.588859450 2024-01-08T14:07:57.456494+00:00 19994333.225999951363 28999999.992999970913 27869999.953000009060 3922610.026999995112 60317.588870871 2024-01-08T14:07:58.443257+00:00 19994333.231000009924 29000000.021000031382 27869999.986000001431 3928091.050999999046 60317.588882654 2024-01-08T14:07:59.461284+00:00 19994333.231000009924 28999999.977999988943 27870000.046000000089 3928803.972000002861 60317.588894074 2024-01-08T14:08:00.448033+00:00 19994333.230000019073 29000000.011999960989 27869999.998000029474 3930298.865999997128 60317.588905676 2024-01-08T14:08:01.450395+00:00 19994333.228000041097 29000000.005000051111 27869999.993999961764 3926751.139000013005 60317.588917458 2024-01-08T14:08:02.468382+00:00 19994333.232999920845 29000000.009999990463 27869999.947000030428 3929625.024999991059 60317.588928879 2024-01-08T14:08:03.455151+00:00 19994333.229000091553 29000000.014999929816 27870000.037999991328 3922928.921000003815 60317.588940481 2024-01-08T14:08:04.457516+00:00 19994333.225999951363 28999999.959000110626 27869999.978999968618 3924265.034999995958 60317.588951902 2024-01-08T14:08:05.444291+00:00 19994333.235000010580 29000000.010999921709 27870000.078000068665 3922949.016999990214 60317.588963684 2024-01-08T14:08:06.462300+00:00 19994333.227000001818 28999999.988000039011 27869999.955999970436 3927715.999000012875 60317.588975105 2024-01-08T14:08:07.449057+00:00 19994333.228999968618 29000000.011000040919 27869999.981999989599 3922260.852999985218 60317.588986706 2024-01-08T14:08:08.451436+00:00 19994333.231999989599 28999999.986999988556 27870000.060000058264 3922566.163000016939 60317.588998308 2024-01-08T14:08:09.453801+00:00 19994333.230000019073 29000000.036999940872 27869999.949000000954 3928648.965999991167 60317.589009910 2024-01-08T14:08:10.456194+00:00 19994333.227000001818 28999999.995000001043 27870000.017999891192 3923622.001000016928 60317.589021436 2024-01-08T14:08:11.452059+00:00 19994333.231999989599 28999999.978999968618 27869999.983000040054 3925137.939999998081 60317.589033113 2024-01-08T14:08:12.460972+00:00 19994333.231999989599 28999999.969000101089 27869999.977000001818 3925078.995999991894 60317.589044715 2024-01-08T14:08:13.463377+00:00 19994333.227000001818 29000000.013999938965 27870000.060999989510 3922937.129000008106 60317.589056241 2024-01-08T14:08:14.459249+00:00 19994333.230000019073 29000000.018000010401 27869999.955999970436 3924209.879999995232 60317.589067843 2024-01-08T14:08:15.461628+00:00 19994333.230000019073 29000000.009999990463 27870000.060000058264 3922378.046000003815 60317.589079264 2024-01-08T14:08:16.448383+00:00 19994333.231999989599 28999999.986999988556 27869999.975000020117 3929428.905000001192 60317.589090866 2024-01-08T14:08:17.450796+00:00 19994333.225999951363 28999999.973999980837 27870000.003999948502 3921483.113000005018 60317.589102468 2024-01-08T14:08:18.453176+00:00 19994333.231000069529 29000000.032000061125 27869999.935999989510 3921396.957999974024 60317.589114069 2024-01-08T14:08:19.455592+00:00 19994333.227000001818 28999999.977000001818 27870000.070000048727 3923740.022000014782 60317.589125491 2024-01-08T14:08:20.442394+00:00 19994333.230000019073 29000000.024999979883 27869999.988000039011 3927577.053000003099 60317.589137273 2024-01-08T14:08:21.460387+00:00 19994333.229999899864 29000000.019999980927 27869999.986999988556 3923737.947999984026 60317.589148874 2024-01-08T14:08:22.462755+00:00 19994333.231999989599 28999999.975000001490 27869999.916999999434 3925129.023000001907 60317.589160295 2024-01-08T14:08:23.449515+00:00 19994333.230000019073 29000000.030000001192 27870000.057000000030 3923977.951000005007 60317.589171898 2024-01-08T14:08:24.452006+00:00 19994333.228999968618 28999999.980000000447 27870000.046000000089 3932156.090999991167 60317.589183500 2024-01-08T14:08:25.454407+00:00 19994333.232000108808 28999999.988999988884 27869999.973999988288 3928584.915000020992 60317.589195102 2024-01-08T14:08:26.456808+00:00 19994333.227999929339 29000000.013000000268 27869999.979999989271 3923656.016999990214 60317.589206523 2024-01-08T14:08:27.443634+00:00 19994333.231000069529 28999999.987000018358 27870000.056000020355 3927700.956999986898 60317.589218306 2024-01-08T14:08:28.461626+00:00 19994333.231999989599 28999999.987999979407 27869999.861000001431 3924883.010000019800 60317.589229727 2024-01-08T14:08:29.448378+00:00 19994333.225999999791 29000000.019000019878 27870000.116999980062 3924243.097000002861 60317.589241328 2024-01-08T14:08:30.450758+00:00 19994333.228999998420 28999999.977000001818 27870000.009999990463 3924969.942999988794 60317.589252931 2024-01-08T14:08:31.453240+00:00 19994333.232999999076 29000000.015000019222 27869999.967000011355 3926052.002000004053 60317.589264533 2024-01-08T14:08:32.455636+00:00 19994333.228999998420 29000000.011999960989 27869999.949000000954 3929160.974000006914 60317.589276135 2024-01-08T14:08:33.458061+00:00 19994333.228000000119 28999999.993000030518 27870000.016000028700 3928436.046999990940 60317.589287556 2024-01-08T14:08:34.444861+00:00 19994333.232999999076 28999999.969999969006 27870000.008999940008 3928785.974000006914 60317.589299339 2024-01-08T14:08:35.462861+00:00 19994333.228999998420 29000000.041000008583 27870000.029000040144 3925011.067000002135 60317.589310760 2024-01-08T14:08:36.449616+00:00 19994333.227000001818 28999999.998000029474 27870000.011999960989 3924813.928999990225 60317.589322361 2024-01-08T14:08:37.452013+00:00 19994333.231000009924 28999999.982999980450 27870000.004999998957 3927943.034999995958 60317.589333783 2024-01-08T14:08:38.438857+00:00 19994333.232999980450 29000000.006999969482 27870000.025000039488 3920622.006000012159 60317.589345565 2024-01-08T14:08:39.456842+00:00 19994333.227000031620 29000000.021000031382 27870000.027000010014 3925878.969999969006 60317.589357167 2024-01-08T14:08:40.459268+00:00 19994333.228999968618 28999999.962999939919 27869999.979000028223 3924475.027000010014 60317.589368589 2024-01-08T14:08:41.446060+00:00 19994333.231999989599 29000000.005000110716 27869999.970999959856 3920209.974000037182 60317.589380371 2024-01-08T14:08:42.464064+00:00 19994333.229000028223 29000000.000999931246 27869999.993999961764 3922977.988999962807 60317.589391792 2024-01-08T14:08:43.450810+00:00 19994333.231000009924 29000000.011999960989 27869999.940000060946 3926978.960000038147 60317.589403394 2024-01-08T14:08:44.453235+00:00 19994333.228999968618 28999999.994000080973 27870000.051999930292 3924515.039999961853 60317.589414996 2024-01-08T14:08:45.455653+00:00 19994333.227999988943 29000000.004999998957 27870000.058000091463 3925129.016000031959 60317.589426598 2024-01-08T14:08:46.458033+00:00 19994333.230000019073 29000000.019999980927 27869999.911999940872 3929662.894999980927 60317.589438018 2024-01-08T14:08:47.444809+00:00 19994333.230000019073 28999999.980999950320 27870000.055000070482 3924008.058000028133 60317.589449620 2024-01-08T14:08:48.447183+00:00 19994333.228999968618 29000000.019000049680 27869999.935999989510 3928895.959999979008 60317.589461403 2024-01-08T14:08:49.465179+00:00 19994333.234000030905 28999999.986999988556 27870000.051999930292 3927088.207000017166 60317.589472823 2024-01-08T14:08:50.451919+00:00 19994333.228999968618 28999999.981000069529 27869999.986999988556 3927184.931999980938 60317.589484425 2024-01-08T14:08:51.454320+00:00 19994333.227999988943 29000000.017999891192 27869999.948000069708 3928121.908999979030 60317.589496028 2024-01-08T14:08:52.456770+00:00 19994333.232000049204 29000000.009000059217 27870000.036000009626 3928725.041999996174 60317.589507629 2024-01-08T14:08:53.459144+00:00 19994333.230999950320 28999999.967999938875 27870000.052999969572 3925633.966000020970 60317.589519156 2024-01-08T14:08:54.455050+00:00 19994333.227000001818 29000000.020000100136 27869999.924000021070 3927935.083000003826 60317.589530758 2024-01-08T14:08:55.457440+00:00 19994333.226000070572 29000000.029999971390 27870000.069999929518 3926721.918999969959 60317.589542178 2024-01-08T14:08:56.444184+00:00 19994333.232999920845 28999999.962000008672 27869999.989000078291 3930694.041999996174 60317.589553779 2024-01-08T14:08:57.446554+00:00 19994333.234000090510 28999999.995999928564 27870000.014999989420 3927478.002000033855 60317.589565562 2024-01-08T14:08:58.464543+00:00 19994333.224999900907 28999999.999000068754 27869999.903000000864 3925326.955999969970 60317.589576984 2024-01-08T14:08:59.451386+00:00 19994333.229000091553 29000000.026000000536 27870000.028999920934 3925041.050000011921 60317.589588585 2024-01-08T14:09:00.453765+00:00 19994333.231999989599 28999999.995000001043 27870000.093000050634 3925163.951000034809 60317.589600187 2024-01-08T14:09:01.456161+00:00 19994333.230000019073 28999999.978000000119 27869999.914999999106 3923314.037999988068 60317.589611789 2024-01-08T14:09:02.458554+00:00 19994333.227999929339 29000000.024000000209 27870000.037000011653 3929785.888999999035 60317.589623210 2024-01-08T14:09:03.445299+00:00 19994333.231999989599 29000000.013000011444 27870000.028999999166 3927416.110000013839 60317.589634811 2024-01-08T14:09:04.447669+00:00 19994333.227000001818 28999999.991000000387 27869999.962000001222 3924507.988999962807 60317.589646413 2024-01-08T14:09:05.450059+00:00 19994333.230000019073 28999999.971999999136 27869999.960000008345 3923698.976000010967 60317.589658015 2024-01-08T14:09:06.452488+00:00 19994333.233999971300 29000000.004999998957 27870000.040999978781 3925000.961000024807 60317.589669617 2024-01-08T14:09:07.454877+00:00 19994333.227000001818 29000000.002999991179 27870000.055000010878 3928409.129999995232 60317.589681218 2024-01-08T14:09:08.457285+00:00 19994333.229000091553 29000000.021000031382 27869999.942999988794 3927310.015999972820 60317.589692820 2024-01-08T14:09:09.459677+00:00 19994333.231999989599 28999999.966999951750 27869999.961000028998 3929482.962999999989 60317.589704241 2024-01-08T14:09:10.446428+00:00 19994333.231999989599 29000000.005000051111 27870000.053999960423 3928494.828999996185 60317.589715843 2024-01-08T14:09:11.448795+00:00 19994333.228999968618 29000000.024999979883 27869999.954000059515 3931269.097000002861 60317.589727444 2024-01-08T14:09:12.451165+00:00 19994333.228000041097 29000000.005999978632 27870000.029999971390 3927108.989000021946 60317.589739046 2024-01-08T14:09:13.453591+00:00 19994333.230999950320 28999999.991999980062 27870000.050999999046 3933865.071999967098 60317.589750467 2024-01-08T14:09:14.440342+00:00 19994333.227000001818 28999999.982000049204 27869999.976000010967 3931167.962999999989 60317.589762250 2024-01-08T14:09:15.458408+00:00 19994333.233000040054 29000000.006999969482 27869999.937999960035 3932627.009000002872 60317.589773851 2024-01-08T14:09:16.460786+00:00 19994333.227999929339 28999999.977999988943 27870000.029000040144 3929169.914000033867 60317.589785272 2024-01-08T14:09:17.447530+00:00 19994333.233000040054 29000000.008999999613 27870000.064000010490 3932955.125999987125 60317.589797055 2024-01-08T14:09:18.465532+00:00 19994333.228000041097 28999999.988000039011 27869999.906999949366 3926263.959999979008 60317.589808476 2024-01-08T14:09:19.452326+00:00 19994333.229999899864 29000000.022999998182 27870000.015999969095 3930377.962000011932 60317.589820079 2024-01-08T14:09:20.454774+00:00 19994333.228000041097 28999999.967000011355 27870000.024000048637 3933181.986999989022 60317.589831499 2024-01-08T14:09:21.441517+00:00 19994333.228999968618 29000000.039999961853 27869999.991999980062 3926869.035000026226 60317.589843282 2024-01-08T14:09:22.459539+00:00 19994333.232000000775 29000000.016999959946 27870000.013000011444 3928408.974999963772 60317.589854703 2024-01-08T14:09:23.446332+00:00 19994333.228000000119 28999999.951000090688 27870000.029999971390 3929056.955000042915 60317.589866304 2024-01-08T14:09:24.448701+00:00 19994333.230000000447 29000000.019999980927 27869999.980000019073 3928670.127999960911 60317.589878087 2024-01-08T14:09:25.466694+00:00 19994333.230000000447 29000000.008999940008 27869999.958000060171 3927117.911000012886 60317.589889508 2024-01-08T14:09:26.453479+00:00 19994333.231000009924 29000000.007000088692 27870000.029999971390 3926719.037000000011 60317.589901110 2024-01-08T14:09:27.455909+00:00 19994333.228000000119 28999999.989999890327 27869999.995999928564 3924985.934000014793 60317.589912531 2024-01-08T14:09:28.442668+00:00 19994333.231999989599 29000000.002000089735 27869999.992000099272 3929318.038999975193 60317.589924314 2024-01-08T14:09:29.460727+00:00 19994333.231000009924 29000000.005999919027 27870000.030999898911 3928199.941000043880 60317.589935735 2024-01-08T14:09:30.447492+00:00 19994333.227000001818 28999999.991999980062 27870000.043000098318 3929283.056999980938 60317.589947336 2024-01-08T14:09:31.449862+00:00 19994333.227999988943 29000000.020000100136 27869999.927999969572 3929094.990000010002 60317.589958938 2024-01-08T14:09:32.452230+00:00 19994333.236000001431 28999999.971999999136 27869999.957999940962 3928651.134000002872 60317.589970540 2024-01-08T14:09:33.454649+00:00 19994333.225000020117 28999999.964999910444 27869999.991999980062 3924472.852999985218 60317.589982142 2024-01-08T14:09:34.457070+00:00 19994333.232999980450 29000000.049000021070 27870000.106000069529 3929863.029999970924 60317.589993669 2024-01-08T14:09:35.452966+00:00 19994333.227000031620 28999999.977000001818 27869999.911999940872 3921854.027000010014 60317.590005346 2024-01-08T14:09:36.461904+00:00 19994333.232999980450 29000000.000999998301 27870000.062000039965 3931150.046000003815 60317.590016691 2024-01-08T14:09:37.442149+00:00 19994333.225000020117 29000000.010999999940 27869999.991999980062 3922894.949999988079 60317.590028474 2024-01-08T14:09:38.460137+00:00 19994333.232999980450 29000000.000999998301 27870000.016000028700 3926760.938000022899 60317.590039895 2024-01-08T14:09:39.446898+00:00 19994333.227999988943 28999999.991000000387 27869999.907999999821 3923960.103999971878 60317.590051496 2024-01-08T14:09:40.449293+00:00 19994333.231999989599 29000000.018000010401 27870000.057000000030 3925818.912000000011 60317.590063098 2024-01-08T14:09:41.451707+00:00 19994333.228000041097 29000000.007999990135 27869999.986000001431 3929684.028000057209 60317.590074700 2024-01-08T14:09:42.454100+00:00 19994333.230999950320 28999999.969000011683 27870000.006000000983 3926942.997999966145 60317.590086302 2024-01-08T14:09:43.456520+00:00 19994333.229000028223 28999999.979999989271 27870000.011999990791 3928628.017000020016 60317.590097904 2024-01-08T14:09:44.458908+00:00 19994333.228999968618 29000000.043000008911 27870000.030000001192 3924714.016999959946 60317.590109506 2024-01-08T14:09:45.461288+00:00 19994333.234000030905 28999999.982999980450 27869999.977000001818 3924157.952000021935 60317.590120926 2024-01-08T14:09:46.448040+00:00 19994333.227000001818 28999999.999000009149 27869999.953000009060 3927661.913999975193 60317.590132528 2024-01-08T14:09:47.450446+00:00 19994333.230000019073 29000000.018999990076 27870000.016999989748 3926910.086000024807 60317.590144131 2024-01-08T14:09:48.452901+00:00 19994333.227999988943 28999999.975000020117 27869999.991999980062 3926567.057999968994 60317.590155733 2024-01-08T14:09:49.455297+00:00 19994333.233999971300 29000000.014999989420 27870000.061000049114 3927074.924000024796 60317.590167154 2024-01-08T14:09:50.442095+00:00 19994333.228000041097 28999999.967999991030 27869999.978999968618 3923597.967000008095 60317.590178937 2024-01-08T14:09:51.460113+00:00 19994333.230000019073 29000000.032000008970 27869999.922999981791 3921680.062999964226 60317.590190538 2024-01-08T14:09:52.462483+00:00 19994333.227999929339 29000000.007000029087 27870000.053000029176 3927390.979000092018 60317.590201959 2024-01-08T14:09:53.449230+00:00 19994333.230000019073 28999999.979999959469 27870000.018999990076 3927754.005999923218 60317.590213560 2024-01-08T14:09:54.451628+00:00 19994333.233000040054 29000000.034000039101 27869999.958999991417 3923523.034999967087 60317.590225162 2024-01-08T14:09:55.454028+00:00 19994333.228999968618 29000000.000999931246 27870000.072000030428 3921662.076000093948 60317.590236764 2024-01-08T14:09:56.456390+00:00 19994333.227000001818 28999999.969000101089 27869999.971999999136 3926690.059999942780 60317.590248185 2024-01-08T14:09:57.443196+00:00 19994333.233000040054 28999999.985999941826 27869999.991999920458 3925915.967000008095 60317.590259968 2024-01-08T14:09:58.461207+00:00 19994333.233999971300 29000000.029999971390 27870000.060000058264 3924797.889000058174 60317.590271388 2024-01-08T14:09:59.447962+00:00 19994333.225999951363 29000000.004000071436 27869999.930999990553 3924944.981999992859 60317.590282991 2024-01-08T14:10:00.450387+00:00 19994333.228000041097 29000000.026000019163 27869999.990000009537 3923874.032999991905 60317.590294593 2024-01-08T14:10:01.452836+00:00 19994333.233000040054 28999999.993999961764 27870000.016999959946 3922616.906000018120 60317.590306195 2024-01-08T14:10:02.455272+00:00 19994333.225999951363 28999999.983999971300 27870000.016000028700 3929418.121999979019 60317.590317797 2024-01-08T14:10:03.457651+00:00 19994333.230000019073 28999999.981999989599 27869999.978000041097 3920915.967999935150 60317.590329219 2024-01-08T14:10:04.444484+00:00 19994333.230999950320 29000000.003000020981 27870000.046999931335 3929105.004999995232 60317.590341001 2024-01-08T14:10:05.462485+00:00 19994333.231999989599 29000000.019000049680 27869999.962000008672 3925806.046000003815 60317.590352422 2024-01-08T14:10:06.449245+00:00 19994333.230000019073 28999999.964999910444 27870000.014000058174 3926597.870000004768 60317.590364023 2024-01-08T14:10:07.451610+00:00 19994333.231999989599 29000000.017000079155 27869999.935999989510 3922231.125000000000 60317.590375444 2024-01-08T14:10:08.438365+00:00 19994333.225000020117 29000000.020999908447 27870000.059000018984 3921619.905000091065 60317.590387227 2024-01-08T14:10:09.456377+00:00 19994333.228999968618 28999999.995000001043 27869999.968999978155 3922389.022999883164 60317.590398828 2024-01-08T14:10:10.458779+00:00 19994333.229000091553 29000000.002000089735 27870000.028999920934 3925628.059000014793 60317.590410250 2024-01-08T14:10:11.445608+00:00 19994333.232999920845 28999999.974999900907 27870000.025000099093 3925188.973000050057 60317.590422032 2024-01-08T14:10:12.463610+00:00 19994333.228999968618 29000000.025000099093 27869999.993999961764 3926043.118999958038 60317.590433453 2024-01-08T14:10:13.450358+00:00 19994333.228000041097 28999999.989999890327 27869999.960000038147 3923995.843000053894 60317.590445055 2024-01-08T14:10:14.452730+00:00 19994333.231999989599 29000000.013999998569 27869999.955999970436 3924721.935999989975 60317.590456656 2024-01-08T14:10:15.455107+00:00 19994333.231000069529 28999999.988999988884 27870000.044999960810 3926566.087999939919 60317.590468259 2024-01-08T14:10:16.457538+00:00 19994333.228000000119 29000000.025000009686 27870000.036000009626 3927592.933000088204 60317.590479785 2024-01-08T14:10:17.453421+00:00 19994333.230999998748 28999999.953000009060 27869999.980999950320 3929395.125000000000 60317.590491387 2024-01-08T14:10:18.455860+00:00 19994333.228999990970 29000000.009999990463 27869999.964999999851 3927528.916000009049 60317.590503064 2024-01-08T14:10:19.464736+00:00 19994333.228000000119 29000000.002000000328 27870000.094000000507 3926452.988999962807 60317.590514409 2024-01-08T14:10:20.444976+00:00 19994333.233000010252 28999999.971999999136 27869999.940000001341 3931745.960000038147 60317.590526192 2024-01-08T14:10:21.462964+00:00 19994333.227000001818 29000000.048999991268 27869999.969000000507 3923539.046000003815 60317.590537613 2024-01-08T14:10:22.449743+00:00 19994333.231999989599 29000000.000000000000 27870000.008999999613 3924582.968999981880 60317.590549215 2024-01-08T14:10:23.452164+00:00 19994333.228999998420 28999999.991000000387 27870000.002999991179 3927697.029999970924 60317.590560816 2024-01-08T14:10:24.454540+00:00 19994333.229999989271 28999999.991999980062 27870000.048999991268 3924547.955000042915 60317.590572419 2024-01-08T14:10:25.456971+00:00 19994333.228000018746 28999999.990000009537 27869999.980000019073 3929902.065999985207 60317.590583839 2024-01-08T14:10:26.443726+00:00 19994333.229999989271 29000000.003000020981 27869999.971999999136 3930539.123999952804 60317.590595441 2024-01-08T14:10:27.446092+00:00 19994333.233000010252 28999999.991999980062 27869999.974999960512 3926375.001999973785 60317.590607223 2024-01-08T14:10:28.464079+00:00 19994333.227999988943 29000000.008000019938 27869999.989000018686 3927534.873000026215 60317.590618644 2024-01-08T14:10:29.450870+00:00 19994333.230000019073 28999999.997999969870 27870000.065000001341 3925799.960999966133 60317.590630246 2024-01-08T14:10:30.453261+00:00 19994333.230000019073 29000000.021000031382 27869999.947000030428 3926159.091000080109 60317.590641848 2024-01-08T14:10:31.455633+00:00 19994333.228999968618 28999999.973000049591 27869999.978999968618 3926801.947999954224 60317.590653450 2024-01-08T14:10:32.458057+00:00 19994333.225000020117 28999999.995999928564 27869999.959999978542 3929932.009000062943 60317.590664871 2024-01-08T14:10:33.444814+00:00 19994333.237999979407 29000000.014000058174 27870000.075000051409 3923316.000999927986 60317.590676472 2024-01-08T14:10:34.447196+00:00 19994333.227000001818 29000000.018000010401 27870000.006999969482 3922763.998000026215 60317.590688074 2024-01-08T14:10:35.449571+00:00 19994333.226000010967 28999999.977999929339 27869999.956000030041 3929236.016999959946 60317.590699675 2024-01-08T14:10:36.451959+00:00 19994333.232999980450 29000000.022999998182 27870000.051999989897 3925815.990000010002 60317.590711277 2024-01-08T14:10:37.454365+00:00 19994333.231999989599 28999999.962000008672 27870000.031999949366 3922884.070999979973 60317.590722879 2024-01-08T14:10:38.456728+00:00 19994333.229000028223 29000000.032999988645 27869999.946000099182 3924514.915000081062 60317.590734481 2024-01-08T14:10:39.459157+00:00 19994333.226000010967 28999999.981999989599 27870000.047999981791 3924076.055999993812 60317.590745902 2024-01-08T14:10:40.445916+00:00 19994333.236999988556 29000000.034999970347 27869999.957000020891 3925937.968999981880 60317.590757503 2024-01-08T14:10:41.448292+00:00 19994333.226000010967 28999999.963000059128 27870000.070999979973 3925968.995000004768 60317.590769105 2024-01-08T14:10:42.450677+00:00 19994333.230999950320 28999999.990000009537 27869999.927999969572 3924401.077999948990 60317.590780707 2024-01-08T14:10:43.453082+00:00 19994333.228000041097 29000000.003000020981 27869999.963999990374 3919954.881000041962 60317.590792128 2024-01-08T14:10:44.439877+00:00 19994333.228999968618 29000000.042999979109 27870000.031000021845 3924114.911999940872 60317.590803911 2024-01-08T14:10:45.457867+00:00 19994333.228999968618 28999999.978999968618 27870000.085999969393 3924880.089000105858 60317.590815512 2024-01-08T14:10:46.460279+00:00 19994333.234000090510 28999999.985000010580 27869999.975000020117 3928168.048999906052 60317.590826933 2024-01-08T14:10:47.447028+00:00 19994333.227000001818 29000000.011999960989 27869999.917000059038 3927723.934000014793 60317.590838715 2024-01-08T14:10:48.465038+00:00 19994333.231999989599 28999999.993000030518 27870000.071999911219 3927041.065999985207 60317.590850136 2024-01-08T14:10:49.451780+00:00 19994333.227000001818 29000000.001000050455 27869999.970000028610 3925404.988000034820 60317.590861738 2024-01-08T14:10:50.454195+00:00 19994333.230999950320 29000000.018999930471 27869999.996000051498 3928891.993999958038 60317.590873159 2024-01-08T14:10:51.440980+00:00 19994333.231000069529 28999999.991999998689 27869999.941999908537 3929763.832000017166 60317.590884943 2024-01-08T14:10:52.459016+00:00 19994333.223999980837 28999999.997000001371 27870000.075000051409 3927742.228000044823 60317.590896364 2024-01-08T14:10:53.445829+00:00 19994333.235999941826 28999999.965999990702 27869999.950000051409 3928527.976999998093 60317.590907965 2024-01-08T14:10:54.448198+00:00 19994333.228000041097 29000000.021000001580 27870000.118999961764 3925050.976999998093 60317.590919748 2024-01-08T14:10:55.466198+00:00 19994333.235999941826 29000000.011999990791 27869999.871999979019 3924876.967999935150 60317.590931168 2024-01-08T14:10:56.452941+00:00 19994333.224000100046 29000000.010000020266 27869999.995999999344 3927519.092000008095 60317.590942770 2024-01-08T14:10:57.455331+00:00 19994333.231999989599 29000000.014999989420 27870000.039999999106 3927468.003000020981 60317.590954297 2024-01-08T14:10:58.451240+00:00 19994333.225999951363 28999999.988000009209 27870000.030999999493 3933610.901000022888 60317.590965974 2024-01-08T14:10:59.460115+00:00 19994333.233000040054 28999999.966999981552 27870000.000999998301 3922722.924000024796 60317.590977320 2024-01-08T14:11:00.440408+00:00 19994333.228999968618 29000000.019000049680 27869999.940000001341 3926250.074999928009 60317.590989102 2024-01-08T14:11:01.458396+00:00 19994333.228000041097 29000000.012999951839 27870000.068000018597 3931244.006000041962 60317.591000522 2024-01-08T14:11:02.445141+00:00 19994333.232999920845 28999999.993000030518 27869999.940999981016 3925446.955000042915 60317.591012124 2024-01-08T14:11:03.447509+00:00 19994333.228000041097 28999999.987999979407 27870000.078999999911 3922304.009999989998 60317.591023907 2024-01-08T14:11:04.465519+00:00 19994333.230000019073 29000000.002000030130 27869999.911000009626 3922661.101999998093 60317.591035328 2024-01-08T14:11:05.452338+00:00 19994333.227000001818 29000000.010999981314 27870000.052999969572 3927906.863000034820 60317.591046930 2024-01-08T14:11:06.454724+00:00 19994333.232999920845 28999999.985000010580 27869999.988000039011 3925359.048999906052 60317.591058351 2024-01-08T14:11:07.441538+00:00 19994333.231000069529 29000000.008000019938 27870000.008999999613 3926527.097000002861 60317.591070133 2024-01-08T14:11:08.459530+00:00 19994333.230999950320 29000000.017999950796 27869999.912000000477 3929068.951000093948 60317.591081554 2024-01-08T14:11:09.446284+00:00 19994333.228000041097 28999999.980000019073 27870000.055000010878 3928576.980999947060 60317.591093156 2024-01-08T14:11:10.448654+00:00 19994333.228000000119 29000000.011000040919 27870000.013999998569 3931254.019000052940 60317.591104758 2024-01-08T14:11:11.451112+00:00 19994333.230999998748 28999999.995000001043 27870000.068999949843 3927388.006999969017 60317.591116360 2024-01-08T14:11:12.453532+00:00 19994333.232999999076 28999999.969999909401 27869999.866000059992 3926524.990000010002 60317.591127962 2024-01-08T14:11:13.455901+00:00 19994333.224000010639 29000000.026000019163 27870000.084999978542 3922994.008000016212 60317.591139383 2024-01-08T14:11:14.442718+00:00 19994333.232999999076 29000000.004999998957 27870000.040000021458 3925322.112999916077 60317.591151166 2024-01-08T14:11:15.460738+00:00 19994333.229999989271 29000000.029000040144 27869999.893999930471 3925513.866999983788 60317.591162587 2024-01-08T14:11:16.447501+00:00 19994333.228000018746 28999999.927999969572 27870000.099000100046 3928682.035000085831 60317.591174189 2024-01-08T14:11:17.449880+00:00 19994333.229999989271 29000000.054000020027 27869999.966999888420 3932622.024999976158 60317.591185790 2024-01-08T14:11:18.452302+00:00 19994333.228000018746 28999999.952000018209 27870000.029000040144 3931145.952000021935 60317.591197392 2024-01-08T14:11:19.454682+00:00 19994333.232999980450 29000000.041999939829 27869999.958999991417 3925957.963999987114 60317.591208813 2024-01-08T14:11:20.441476+00:00 19994333.228999998420 28999999.971999999136 27870000.019000049680 3928092.023999928962 60317.591220596 2024-01-08T14:11:21.459535+00:00 19994333.235000010580 29000000.030000090599 27870000.000000000000 3924641.985000013839 60317.591232198 2024-01-08T14:11:22.461910+00:00 19994333.225999981165 28999999.990999940783 27869999.921999931335 3924674.091000080109 60317.591243619 2024-01-08T14:11:23.448653+00:00 19994333.229000028223 28999999.983999971300 27870000.078000068665 3917876.905999898911 60317.591255220 2024-01-08T14:11:24.451019+00:00 19994333.227999988943 29000000.017000079155 27870000.039999961853 3929675.020000100136 60317.591266822 2024-01-08T14:11:25.453417+00:00 19994333.231000009924 28999999.996999979019 27869999.968999978155 3926079.004999995232 60317.591278424 2024-01-08T14:11:26.455809+00:00 19994333.231000009924 29000000.018999930471 27869999.932999968529 3924901.952999948990 60317.591289845 2024-01-08T14:11:27.442581+00:00 19994333.227999988943 28999999.971000079066 27870000.106000069529 3926605.062999964226 60317.591301627 2024-01-08T14:11:28.460637+00:00 19994333.233999971300 28999999.993000000715 27869999.967000011355 3925513.944000006188 60317.591313048 2024-01-08T14:11:29.447380+00:00 19994333.227000061423 28999999.997000001371 27869999.995000001043 3929529.124000072014 60317.591324650 2024-01-08T14:11:30.449750+00:00 19994333.228999968618 29000000.008000001311 27870000.003999948502 3926938.978999971878 60317.591336251 2024-01-08T14:11:31.452117+00:00 19994333.231999989599 28999999.993999999017 27869999.953000068665 3924593.985000013839 60317.591347853 2024-01-08T14:11:32.454530+00:00 19994333.230000019073 29000000.019999980927 27869999.973999980837 3925823.993999958038 60317.591359455 2024-01-08T14:11:33.456921+00:00 19994333.226000010967 29000000.006999999285 27870000.105999950320 3925338.013000010978 60317.591370876 2024-01-08T14:11:34.443667+00:00 19994333.236000001431 29000000.000000000000 27869999.906000021845 3930916.906000018120 60317.591382659 2024-01-08T14:11:35.461753+00:00 19994333.227000001818 28999999.964000020176 27870000.019999999553 3927009.011000037193 60317.591394080 2024-01-08T14:11:36.448501+00:00 19994333.226999938488 29000000.020999971777 27869999.976000010967 3932995.930999993812 60317.591405681 2024-01-08T14:11:37.450870+00:00 19994333.231999989599 29000000.013000011444 27869999.986999988556 3922326.107999920845 60317.591417208 2024-01-08T14:11:38.446748+00:00 19994333.233000040054 28999999.981000009924 27870000.098000001162 3924681.917999982834 60317.591428885 2024-01-08T14:11:39.455669+00:00 19994333.223999980837 29000000.016000028700 27869999.920999988914 3923891.093000053894 60317.591440487 2024-01-08T14:11:40.458098+00:00 19994333.231999989599 28999999.968999978155 27869999.969000011683 3929499.001999973785 60317.591452014 2024-01-08T14:11:41.453994+00:00 19994333.231999989599 29000000.028999980539 27870000.113000009209 3925626.063000082970 60317.591463692 2024-01-08T14:11:42.462957+00:00 19994333.226000070572 28999999.991000000387 27869999.926999989897 3924092.893999934196 60317.591475037 2024-01-08T14:11:43.443211+00:00 19994333.231999989599 28999999.990000009537 27870000.001000020653 3926477.026000022888 60317.591486820 2024-01-08T14:11:44.461203+00:00 19994333.227999929339 28999999.987999979407 27870000.041000008583 3925961.958999990951 60317.591498240 2024-01-08T14:11:45.447946+00:00 19994333.235000010580 29000000.065999981016 27870000.002999961376 3926762.958999990951 60317.591509842 2024-01-08T14:11:46.450364+00:00 19994333.225000020117 28999999.948000069708 27870000.003000020981 3927115.095999956131 60317.591521264 2024-01-08T14:11:47.437173+00:00 19994333.233999971300 29000000.013000011444 27870000.004999998957 3924923.930000067223 60317.591533046 2024-01-08T14:11:48.455166+00:00 19994333.227000001818 29000000.005999919027 27869999.912999991328 3925121.047999978065 60317.591544648 2024-01-08T14:11:49.457600+00:00 19994333.231000069529 29000000.022000070661 27870000.049000021070 3928622.003999948967 60317.591556069 2024-01-08T14:11:50.444359+00:00 19994333.227000001818 28999999.968999978155 27869999.936999980360 3919704.917000054847 60317.591567852 2024-01-08T14:11:51.462365+00:00 19994333.231999989599 28999999.993999961764 27870000.169000029564 3922576.055999993812 60317.591579272 2024-01-08T14:11:52.449129+00:00 19994333.225999951363 28999999.986999988556 27869999.926999989897 3927716.008000016212 60317.591590875 2024-01-08T14:11:53.451569+00:00 19994333.231999989599 29000000.029000040144 27870000.026000019163 3925058.031000018120 60317.591602296 2024-01-08T14:11:54.438323+00:00 19994333.230000019073 28999999.991999980062 27869999.880999919027 3923686.916000009049 60317.591614078 2024-01-08T14:11:55.456307+00:00 19994333.231999989599 29000000.001999970526 27870000.169000029564 3924850.072999954224 60317.591625500 2024-01-08T14:11:56.443142+00:00 19994333.231000069529 29000000.001000050455 27869999.942000031471 3924839.927000045776 60317.591637101 2024-01-08T14:11:57.445513+00:00 19994333.230000019073 29000000.013999938965 27869999.973999980837 3926797.060999989975 60317.591648883 2024-01-08T14:11:58.463506+00:00 19994333.225999951363 28999999.965000029653 27870000.019000049680 3928238.033999919891 60317.591660304 2024-01-08T14:11:59.450261+00:00 19994333.228000041097 29000000.036000009626 27869999.945999979973 3929737.027999997139 60317.591671906 2024-01-08T14:12:00.452694+00:00 19994333.236999988556 28999999.991000059992 27869999.965000029653 3924859.966000080109 60317.591683508 2024-01-08T14:12:01.455106+00:00 19994333.224999900907 28999999.982999920845 27870000.054999951273 3926887.950999975204 60317.591695110 2024-01-08T14:12:02.457490+00:00 19994333.230000019073 29000000.029999971390 27869999.970999959856 3927071.922999978065 60317.591706531 2024-01-08T14:12:03.444313+00:00 19994333.228999998420 29000000.007000088692 27870000.086000081152 3928679.017000079155 60317.591718133 2024-01-08T14:12:04.446688+00:00 19994333.232999999076 28999999.985999941826 27869999.903999920934 3926252.120000004768 60317.591729735 2024-01-08T14:12:05.449051+00:00 19994333.225999999791 28999999.978000000119 27870000.055999990553 3930742.995999999810 60317.591741336 2024-01-08T14:12:06.451412+00:00 19994333.234000001103 29000000.035000000149 27869999.971000079066 3924449.929000000004 60317.591752938 2024-01-08T14:12:07.453809+00:00 19994333.228999998420 28999999.969999998808 27870000.004999998957 3925692.049999998882 60317.591764539 2024-01-08T14:12:08.456183+00:00 19994333.228000000119 28999999.989999990910 27870000.066999908537 3921939.956000002101 60317.591776140 2024-01-08T14:12:09.458548+00:00 19994333.231000009924 28999999.991000000387 27869999.960000038147 3924283.067999999970 60317.591787562 2024-01-08T14:12:10.445356+00:00 19994333.229999989271 29000000.038000021130 27869999.949000000954 3927207.919999998063 60317.591799163 2024-01-08T14:12:11.447724+00:00 19994333.230000019073 28999999.986999988556 27870000.054000020027 3921793.030000001192 60317.591810765 2024-01-08T14:12:12.450097+00:00 19994333.227000001818 28999999.986999988556 27870000.019999980927 3922634.009999997914 60317.591822366 2024-01-08T14:12:13.452460+00:00 19994333.234999980778 29000000.002000030130 27870000.015000000596 3922548.964000002015 60317.591833788 2024-01-08T14:12:14.439252+00:00 19994333.226000010967 29000000.012999951839 27869999.934000000358 3923262.031999997795 60317.591845570 2024-01-08T14:12:15.457273+00:00 19994333.225999981165 29000000.004999998957 27870000.019000008702 3922436.060000001919 60317.591857172 2024-01-08T14:12:16.459641+00:00 19994333.234000030905 28999999.992000039667 27869999.962000001222 3922423.038999997079 60317.591868593 2024-01-08T14:12:17.446422+00:00 19994333.227999988943 29000000.008999999613 27870000.070999991149 3921390.975000001024 60317.591880194 2024-01-08T14:12:18.448789+00:00 19994333.230000019073 28999999.993999961764 27870000.043999999762 3923089.947000003885 60317.591891796 2024-01-08T14:12:19.451158+00:00 19994333.232999980450 28999999.995000001043 27869999.881000008434 3923677.946999996901 60317.591903397 2024-01-08T14:12:20.453526+00:00 19994333.230000019073 28999999.985000010580 27870000.056999981403 3919050.053999998141 60317.591914924 2024-01-08T14:12:21.449450+00:00 19994333.227000001818 29000000.028000000864 27869999.950000021607 3925062.972000002861 60317.591926602 2024-01-08T14:12:22.458378+00:00 19994333.233999971300 28999999.989999949932 27870000.022999998182 3927396.062000005972 60317.591937947 2024-01-08T14:12:23.438630+00:00 19994333.231000009924 29000000.010000109673 27870000.022000011057 3919569.930999993812 60317.591949730 2024-01-08T14:12:24.456647+00:00 19994333.222999989986 28999999.966999888420 27869999.975999951363 3922454.993000001181 60317.591961407 2024-01-08T14:12:25.465529+00:00 19994333.231999989599 28999999.994000080973 27869999.993000030518 3925132.024000003934 60317.591972752 2024-01-08T14:12:26.445768+00:00 19994333.235000010580 28999999.995000001043 27869999.971000019461 3926448.984999998938 60317.591984534 2024-01-08T14:12:27.463757+00:00 19994333.224000040442 29000000.054999951273 27870000.034999970347 3925782.015000001062 60317.591995956 2024-01-08T14:12:28.450578+00:00 19994333.229999959469 28999999.984000090510 27870000.014999989420 3924134.030999987852 60317.592007558 2024-01-08T14:12:29.452983+00:00 19994333.230000019073 28999999.995999928564 27869999.983000040054 3928592.977000012994 60317.592018979 2024-01-08T14:12:30.439749+00:00 19994333.228000041097 28999999.981000069529 27870000.041000008583 3923085.931999995839 60317.592030762 2024-01-08T14:12:31.457842+00:00 19994333.232999920845 29000000.005999919027 27869999.907999929041 3924960.089000002015 60317.592042183 2024-01-08T14:12:32.444590+00:00 19994333.228999968618 29000000.022000070661 27870000.071000099182 3922174.912000000011 60317.592053785 2024-01-08T14:12:33.446979+00:00 19994333.234000090510 28999999.964999910444 27869999.968999978155 3929691.009999989998 60317.592065567 2024-01-08T14:12:34.464975+00:00 19994333.225000020117 29000000.032999988645 27870000.032999988645 3922539.005000010133 60317.592076988 2024-01-08T14:12:35.451742+00:00 19994333.231999989599 28999999.958000060171 27869999.995999928564 3925721.031999989878 60317.592088589 2024-01-08T14:12:36.454122+00:00 19994333.230999950320 29000000.019999980927 27870000.035000089556 3924687.995000004768 60317.592100010 2024-01-08T14:12:37.440873+00:00 19994333.225000020117 29000000.006000038236 27869999.918999910355 3925803.957000001799 60317.592111793 2024-01-08T14:12:38.458933+00:00 19994333.230000019073 29000000.013000011444 27870000.075000051409 3923449.058999999892 60317.592123214 2024-01-08T14:12:39.445699+00:00 19994333.233999971300 28999999.990999940783 27869999.927000049502 3927787.983000009786 60317.592134816 2024-01-08T14:12:40.448084+00:00 19994333.227000001818 29000000.014000058174 27870000.010999921709 3923305.130999981891 60317.592146417 2024-01-08T14:12:41.450460+00:00 19994333.228999968618 28999999.992999911308 27869999.986000061035 3925549.942999988794 60317.592158019 2024-01-08T14:12:42.452850+00:00 19994333.233000040054 29000000.019999999553 27869999.967999938875 3926537.923000007868 60317.592169621 2024-01-08T14:12:43.455218+00:00 19994333.230999950320 28999999.970000009984 27870000.021000031382 3927017.050000011921 60317.592181041 2024-01-08T14:12:44.441965+00:00 19994333.226000070572 29000000.008000001311 27870000.026999950409 3921963.967999995220 60317.592192824 2024-01-08T14:12:45.460018+00:00 19994333.231999989599 29000000.013000000268 27870000.068000078201 3923340.095999985933 60317.592204245 2024-01-08T14:12:46.446776+00:00 19994333.228999968618 28999999.965999990702 27869999.959999918938 3923702.955000013113 60317.592215847 2024-01-08T14:12:47.449148+00:00 19994333.228999968618 28999999.997000008821 27869999.933000091463 3925314.963999987114 60317.592227448 2024-01-08T14:12:48.451525+00:00 19994333.229000091553 29000000.022999998182 27870000.000999931246 3923587.054000020027 60317.592239050 2024-01-08T14:12:49.453957+00:00 19994333.229999899864 28999999.986000001431 27870000.022000070661 3927025.979000002146 60317.592250471 2024-01-08T14:12:50.440703+00:00 19994333.231000069529 29000000.000000000000 27870000.054000020027 3925342.919000000227 60317.592262253 2024-01-08T14:12:51.458689+00:00 19994333.228999968618 29000000.008000019938 27869999.995999928564 3925275.018000007141 60317.592273856 2024-01-08T14:12:52.461099+00:00 19994333.233000040054 29000000.004999998957 27870000.028000000864 3921609.084999979008 60317.592285276 2024-01-08T14:12:53.447859+00:00 19994333.225999951363 28999999.990000009537 27869999.888999998569 3925877.967999995220 60317.592296878 2024-01-08T14:12:54.450226+00:00 19994333.230000019073 29000000.007999960333 27870000.087000001222 3925122.910000026226 60317.592308479 2024-01-08T14:12:55.452591+00:00 19994333.231999989599 29000000.001000050455 27870000.021999999881 3927051.123999983072 60317.592320082 2024-01-08T14:12:56.455045+00:00 19994333.227000001818 29000000.001999970526 27869999.945999991149 3928843.942999988794 60317.592331503 2024-01-08T14:12:57.441817+00:00 19994333.228999998420 29000000.004000011832 27869999.984000030905 3927206.033000022173 60317.592343285 2024-01-08T14:12:58.459824+00:00 19994333.234999999404 29000000.002999961376 27870000.002999991179 3925609.919000000227 60317.592354706 2024-01-08T14:12:59.446603+00:00 19994333.228999998420 28999999.990000069141 27870000.046000000089 3927070.092999995220 60317.592366308 2024-01-08T14:13:00.448972+00:00 19994333.227000001818 29000000.006999969482 27869999.964000020176 3930037.921999990940 60317.592377909 2024-01-08T14:13:01.451342+00:00 19994333.232999999076 29000000.013000011444 27869999.997999969870 3929305.955999999773 60317.592389511 2024-01-08T14:13:02.453731+00:00 19994333.228999998420 28999999.972999930382 27869999.959999978542 3928225.118000001181 60317.592401113 2024-01-08T14:13:03.456159+00:00 19994333.227000001818 28999999.981999989599 27870000.063000019640 3926128.875000000000 60317.592412639 2024-01-08T14:13:04.452033+00:00 19994333.231999989599 29000000.000000000000 27869999.953999999911 3929983.073000013828 60317.592424316 2024-01-08T14:13:05.460935+00:00 19994333.231000009924 29000000.014000058174 27870000.065999981016 3926524.965999991167 60317.592435663 2024-01-08T14:13:06.441230+00:00 19994333.228999998420 29000000.016000028700 27869999.932000041008 3930229.032999991905 60317.592447445 2024-01-08T14:13:07.459219+00:00 19994333.228999998420 29000000.005999919027 27870000.013999998569 3926675.064000010025 60317.592458866 2024-01-08T14:13:08.445980+00:00 19994333.229999989271 28999999.976000070572 27870000.059999998659 3932141.907999991905 60317.592470467 2024-01-08T14:13:09.448364+00:00 19994333.230000019073 29000000.018999930471 27869999.949000000954 3925960.061000018846 60317.592482069 2024-01-08T14:13:10.450768+00:00 19994333.227999988943 28999999.971000079066 27870000.001999970526 3927870.943999975920 60317.592493671 2024-01-08T14:13:11.453151+00:00 19994333.232999980450 29000000.039999961853 27870000.006000038236 3930437.959000021219 60317.592505272 2024-01-08T14:13:12.455540+00:00 19994333.229000028223 29000000.008999940008 27870000.026999950409 3930719.086999983061 60317.592516694 2024-01-08T14:13:13.442339+00:00 19994333.228999968618 28999999.973000049591 27870000.019999980927 3927591.942000031006 60317.592528476 2024-01-08T14:13:14.460328+00:00 19994333.231999989599 28999999.983000040054 27869999.996999979019 3928400.979999959003 60317.592539897 2024-01-08T14:13:15.447082+00:00 19994333.228000041097 29000000.013999938965 27869999.962000008672 3926158.046999990940 60317.592551498 2024-01-08T14:13:16.449453+00:00 19994333.228999968618 29000000.009000059217 27870000.008000019938 3920154.054000020027 60317.592562919 2024-01-08T14:13:17.436254+00:00 19994333.231999989599 29000000.008000019938 27869999.985000010580 3920150.996999979019 60317.592574702 2024-01-08T14:13:18.454263+00:00 19994333.228000041097 28999999.979999899864 27869999.995000001043 3925737.059000014793 60317.592586304 2024-01-08T14:13:19.456643+00:00 19994333.229999959469 28999999.995999999344 27869999.960999969393 3925669.961000024807 60317.592597725 2024-01-08T14:13:20.443426+00:00 19994333.231999989599 28999999.992000009865 27870000.065999981016 3920734.922999978065 60317.592609507 2024-01-08T14:13:21.461419+00:00 19994333.229000028223 29000000.003999989480 27869999.996000051498 3927276.009000002872 60317.592620928 2024-01-08T14:13:22.448161+00:00 19994333.229999959469 29000000.011999990791 27869999.962000008672 3925365.009000002872 60317.592632529 2024-01-08T14:13:23.450540+00:00 19994333.230000019073 29000000.000000000000 27870000.108000040054 3925402.097000002861 60317.592644132 2024-01-08T14:13:24.452972+00:00 19994333.230000019073 28999999.992000009865 27869999.933999899775 3926233.837000011932 60317.592655733 2024-01-08T14:13:25.455372+00:00 19994333.227000001818 29000000.012999981642 27870000.034000039101 3929535.962000011932 60317.592667154 2024-01-08T14:13:26.442112+00:00 19994333.225999951363 29000000.001000020653 27869999.955999970436 3921961.166999996174 60317.592678756 2024-01-08T14:13:27.444523+00:00 19994333.236000061035 28999999.998000029474 27869999.988000039011 3927205.917999982834 60317.592690357 2024-01-08T14:13:28.446889+00:00 19994333.228999968618 29000000.005999978632 27869999.980000019073 3919557.042999982834 60317.592701959 2024-01-08T14:13:29.449253+00:00 19994333.231000069529 28999999.986000001431 27870000.049000021070 3923609.893000007141 60317.592713561 2024-01-08T14:13:30.451647+00:00 19994333.229999899864 28999999.991000000387 27869999.982000000775 3923924.037000000011 60317.592725163 2024-01-08T14:13:31.454102+00:00 19994333.229000091553 29000000.023999989033 27869999.997999999672 3928543.044000030030 60317.592736765 2024-01-08T14:13:32.456497+00:00 19994333.229999899864 28999999.995000001043 27870000.036000009626 3924312.960999966133 60317.592748186 2024-01-08T14:13:33.443273+00:00 19994333.227000001818 28999999.995999988168 27869999.935999989510 3918769.146000028122 60317.592759788 2024-01-08T14:13:34.445708+00:00 19994333.231999989599 28999999.973999980837 27870000.039000000805 3927709.893000007141 60317.592771390 2024-01-08T14:13:35.448078+00:00 19994333.229000091553 29000000.036000009626 27870000.009999990463 3927893.002999960911 60317.592782991 2024-01-08T14:13:36.450452+00:00 19994333.230000019073 28999999.983000040054 27869999.969000011683 3925254.018000007141 60317.592794412 2024-01-08T14:13:37.437192+00:00 19994333.232999920845 29000000.014999989420 27870000.050999999046 3922082.027000010014 60317.592806195 2024-01-08T14:13:38.455232+00:00 19994333.226000070572 29000000.022999998182 27869999.918000008911 3923877.881999969017 60317.592817796 2024-01-08T14:13:39.457604+00:00 19994333.231999989599 28999999.986999988556 27870000.059999968857 3924943.052000045776 60317.592829217 2024-01-08T14:13:40.444357+00:00 19994333.230999950320 29000000.006000038236 27869999.988000039011 3932086.013000010978 60317.592840820 2024-01-08T14:13:41.446795+00:00 19994333.226000070572 28999999.990000009537 27869999.977999988943 3926457.996999979019 60317.592852421 2024-01-08T14:13:42.449174+00:00 19994333.230999950320 28999999.990999940783 27869999.992999970913 3925542.039999961853 60317.592864023 2024-01-08T14:13:43.451541+00:00 19994333.230999950320 28999999.978000041097 27870000.062000039965 3927705.940000057220 60317.592875549 2024-01-08T14:13:44.447417+00:00 19994333.232000108808 29000000.031999949366 27869999.962999999523 3925738.062999964226 60317.592887226 2024-01-08T14:13:45.456370+00:00 19994333.227000001818 28999999.968999978155 27870000.022000011057 3924512.944999992847 60317.592898572 2024-01-08T14:13:46.436660+00:00 19994333.228999968618 29000000.034000039101 27869999.984999950975 3924704.978000044823 60317.592910355 2024-01-08T14:13:47.454660+00:00 19994333.230999950320 28999999.988999959081 27870000.032000008970 3923806.012999951839 60317.592922032 2024-01-08T14:13:48.463584+00:00 19994333.231000069529 29000000.003000020981 27869999.958000000566 3921978.938000022899 60317.592933378 2024-01-08T14:13:49.443828+00:00 19994333.227999929339 28999999.998000029474 27870000.023999989033 3924076.057999968994 60317.592945160 2024-01-08T14:13:50.461815+00:00 19994333.231000069529 28999999.988000039011 27869999.988000039011 3924434.023000001907 60317.592956580 2024-01-08T14:13:51.448555+00:00 19994333.228000000119 29000000.007999900728 27870000.080000039190 3920432.097000002861 60317.592968182 2024-01-08T14:13:52.450952+00:00 19994333.228999990970 28999999.986000061035 27869999.935999989510 3922438.911000012886 60317.592979603 2024-01-08T14:13:53.437701+00:00 19994333.236000008881 29000000.024000048637 27869999.964999910444 3927083.887000023853 60317.592991385 2024-01-08T14:13:54.455691+00:00 19994333.225999999791 28999999.973999980837 27869999.955000039190 3921089.169999957085 60317.593002806 2024-01-08T14:13:55.442488+00:00 19994333.228000000119 29000000.008000019938 27870000.120000001043 3924975.962999999989 60317.593014408 2024-01-08T14:13:56.444869+00:00 19994333.230999991298 29000000.035000000149 27869999.952999949455 3921295.092000008095 60317.593026191 2024-01-08T14:13:57.462866+00:00 19994333.231000009924 28999999.975999999791 27870000.014999989420 3923704.921999990940 60317.593037611 2024-01-08T14:13:58.449628+00:00 19994333.227999988943 28999999.988000009209 27869999.943000078201 3926295.094000041019 60317.593049214 2024-01-08T14:13:59.452075+00:00 19994333.233000010252 29000000.000000000000 27870000.000999931246 3924156.842999995220 60317.593060635 2024-01-08T14:14:00.438824+00:00 19994333.228999998420 28999999.981999989599 27870000.076000090688 3922780.027000010014 60317.593072417 2024-01-08T14:14:01.456810+00:00 19994333.228999998420 29000000.015000019222 27869999.893000010401 3922167.064999998081 60317.593083838 2024-01-08T14:14:02.443607+00:00 19994333.231000009924 29000000.008999999613 27870000.138999938965 3928073.986999989022 60317.593095439 2024-01-08T14:14:03.445988+00:00 19994333.228999998420 28999999.986999988556 27869999.875000000000 3922914.932999968994 60317.593107041 2024-01-08T14:14:04.448360+00:00 19994333.231000009924 29000000.015999998897 27870000.032000061125 3925347.040000020992 60317.593118643 2024-01-08T14:14:05.450735+00:00 19994333.227000001818 29000000.008999999613 27869999.967999938875 3926398.994000018109 60317.593130245 2024-01-08T14:14:06.453165+00:00 19994333.233999971300 28999999.982999980450 27869999.998000029474 3924384.047999978065 60317.593141667 2024-01-08T14:14:07.439973+00:00 19994333.225000020117 28999999.990000009537 27870000.067000031471 3925885.983000040054 60317.593153449 2024-01-08T14:14:08.457977+00:00 19994333.232999980450 29000000.018999990076 27869999.964999910444 3927945.952999948990 60317.593164870 2024-01-08T14:14:09.444767+00:00 19994333.227000001818 28999999.981999989599 27870000.048999998719 3927200.999000012875 60317.593176472 2024-01-08T14:14:10.447139+00:00 19994333.231999989599 29000000.001000050455 27870000.002999991179 3922372.943000019062 60317.593188073 2024-01-08T14:14:11.449529+00:00 19994333.231000009924 29000000.000999990851 27869999.933000009507 3928005.066999971867 60317.593199675 2024-01-08T14:14:12.451891+00:00 19994333.228000041097 29000000.004000011832 27869999.993000000715 3919532.004999995232 60317.593211096 2024-01-08T14:14:13.438727+00:00 19994333.231999989599 29000000.003000020981 27870000.021999981254 3924819.935000001919 60317.593222699 2024-01-08T14:14:14.441152+00:00 19994333.223999980837 29000000.001999970526 27870000.003000020981 3928755.011000037193 60317.593234481 2024-01-08T14:14:15.459147+00:00 19994333.237999979407 29000000.021999958903 27870000.047999981791 3931387.016999959946 60317.593245902 2024-01-08T14:14:16.445941+00:00 19994333.225000020117 28999999.994000080973 27869999.932999998331 3921630.175000011921 60317.593257504 2024-01-08T14:14:17.448339+00:00 19994333.232000049204 28999999.979999899864 27870000.087999999523 3924670.775000036228 60317.593269106 2024-01-08T14:14:18.450710+00:00 19994333.225999951363 28999999.995000001043 27869999.900000039488 3926066.024999976158 60317.593280707 2024-01-08T14:14:19.453080+00:00 19994333.233999971300 29000000.016000028700 27870000.028000000864 3923909.041000009049 60317.593292128 2024-01-08T14:14:20.439906+00:00 19994333.228000041097 28999999.986999988556 27870000.047999981791 3929615.014999986161 60317.593303911 2024-01-08T14:14:21.457936+00:00 19994333.228000041097 29000000.011999960989 27869999.950999978930 3924590.093999981880 60317.593315332 2024-01-08T14:14:22.444704+00:00 19994333.232999920845 28999999.998000029474 27870000.016000028700 3926707.889999986161 60317.593326934 2024-01-08T14:14:23.447119+00:00 19994333.228000041097 29000000.000000000000 27869999.943000018597 3921880.986999989022 60317.593338536 2024-01-08T14:14:24.449488+00:00 19994333.228999968618 28999999.977000001818 27870000.076999958605 3927005.070000051986 60317.593350137 2024-01-08T14:14:25.451854+00:00 19994333.233000040054 29000000.031000021845 27869999.983000040054 3923575.008999944199 60317.593361739 2024-01-08T14:14:26.454231+00:00 19994333.227999929339 28999999.973999980837 27869999.986999988556 3926658.925000071991 60317.593373266 2024-01-08T14:14:27.450192+00:00 19994333.229000091553 29000000.024000048637 27870000.041999999434 3925630.016999959946 60317.593384943 2024-01-08T14:14:28.459120+00:00 19994333.231999989599 28999999.998999949545 27869999.955000039190 3924218.037000060081 60317.593396289 2024-01-08T14:14:29.439407+00:00 19994333.229999899864 28999999.971000079066 27870000.053999900818 3923187.947999954224 60317.593408072 2024-01-08T14:14:30.457443+00:00 19994333.225000020117 29000000.008999940008 27869999.968000050634 3919766.988999962807 60317.593419493 2024-01-08T14:14:31.444193+00:00 19994333.233000040054 29000000.022000070661 27870000.036999940872 3927705.034000039101 60317.593431095 2024-01-08T14:14:32.446589+00:00 19994333.233999971300 28999999.988999959081 27869999.996000051498 3920687.985000013839 60317.593442696 2024-01-08T14:14:33.448963+00:00 19994333.226000070572 29000000.006999999285 27869999.985000010580 3925883.052999972831 60317.593454299 2024-01-08T14:14:34.451416+00:00 19994333.227999929339 29000000.001000009477 27870000.019999980927 3926623.953000069130 60317.593465901 2024-01-08T14:14:35.453812+00:00 19994333.233000040054 28999999.979999989271 27869999.998000029474 3927475.064999938011 60317.593477322 2024-01-08T14:14:36.440579+00:00 19994333.225999951363 29000000.009999990463 27869999.917999979109 3925832.947999954224 60317.593489104 2024-01-08T14:14:37.458612+00:00 19994333.230000019073 28999999.976000010967 27870000.041999939829 3925558.979000092018 60317.593500525 2024-01-08T14:14:38.445378+00:00 19994333.231000069529 29000000.028000000864 27870000.048000101000 3923468.023999928962 60317.593512127 2024-01-08T14:14:39.447784+00:00 19994333.227999929339 28999999.999000009149 27869999.985000010580 3929857.968000053894 60317.593523548 2024-01-08T14:14:40.434528+00:00 19994333.231000069529 28999999.986000001431 27869999.981999989599 3929186.052999972831 60317.593535331 2024-01-08T14:14:41.452556+00:00 19994333.230999950320 29000000.010999981314 27869999.962999939919 3921312.957000017166 60317.593546932 2024-01-08T14:14:42.454934+00:00 19994333.230000019073 29000000.022000011057 27870000.054000020027 3922921.004999995232 60317.593558353 2024-01-08T14:14:43.441699+00:00 19994333.225999951363 28999999.977000001818 27869999.963999990374 3925330.952999948990 60317.593570136 2024-01-08T14:14:44.459723+00:00 19994333.230999998748 29000000.001999970526 27869999.975000020117 3922059.029000043869 60317.593581556 2024-01-08T14:14:45.446471+00:00 19994333.232999999076 29000000.004000011832 27869999.993000030518 3927952.983999968041 60317.593593158 2024-01-08T14:14:46.448840+00:00 19994333.228999998420 28999999.976000010967 27870000.003999948502 3924302.016000031959 60317.593604579 2024-01-08T14:14:47.435585+00:00 19994333.232000000775 29000000.012000020593 27870000.013999998569 3925722.116999983788 60317.593616363 2024-01-08T14:14:48.453718+00:00 19994333.228999998420 29000000.006999969482 27870000.035000000149 3923212.883000016212 60317.593627783 2024-01-08T14:14:49.440479+00:00 19994333.225999999791 29000000.013000011444 27869999.929000001401 3926723.054999948014 60317.593639385 2024-01-08T14:14:50.442858+00:00 19994333.236999999732 28999999.994999948889 27870000.039000000805 3922658.993000030983 60317.593651168 2024-01-08T14:14:51.460910+00:00 19994333.224999990314 29000000.006000038236 27870000.065999999642 3920386.023000001907 60317.593662589 2024-01-08T14:14:52.447657+00:00 19994333.228999998420 29000000.000000000000 27869999.944999989122 3922298.921000003815 60317.593674190 2024-01-08T14:14:53.450016+00:00 19994333.228000018746 29000000.001999970526 27869999.932999998331 3924727.034999967087 60317.593685792 2024-01-08T14:14:54.452395+00:00 19994333.234999980778 29000000.016000028700 27870000.004999998957 3926071.047000051010 60317.593697394 2024-01-08T14:14:55.454850+00:00 19994333.227000001818 28999999.981999989599 27870000.039000000805 3924672.976999998093 60317.593708815 2024-01-08T14:14:56.441621+00:00 19994333.231000009924 29000000.018000010401 27870000.053000029176 3924992.996000051033 60317.593720417 2024-01-08T14:14:57.444018+00:00 19994333.228999968618 28999999.967000011355 27869999.942999958992 3925178.049999951851 60317.593732018 2024-01-08T14:14:58.446406+00:00 19994333.233000040054 29000000.036000009626 27869999.988000039011 3923354.855000019073 60317.593743620 2024-01-08T14:14:59.448776+00:00 19994333.227999988943 28999999.978999968618 27869999.987999979407 3927825.175999999046 60317.593755222 2024-01-08T14:15:00.451155+00:00 19994333.227000001818 28999999.980000019073 27870000.000000000000 3919429.878000020981 60317.593766823 2024-01-08T14:15:01.453525+00:00 19994333.230000019073 29000000.013999938965 27869999.996999979019 3926553.090999960899 60317.593778425 2024-01-08T14:15:02.455928+00:00 19994333.232999980450 28999999.982000108808 27870000.037000000477 3927733.973000050057 60317.593789846 2024-01-08T14:15:03.442675+00:00 19994333.227000001818 29000000.031999949366 27870000.055000010878 3925066.019999980927 60317.593801448 2024-01-08T14:15:04.445077+00:00 19994333.231999989599 29000000.006000038236 27869999.988000039011 3926892.975000023842 60317.593813050 2024-01-08T14:15:05.447489+00:00 19994333.227000001818 29000000.001999970526 27869999.986999988556 3930003.891999959946 60317.593824651 2024-01-08T14:15:06.449860+00:00 19994333.231000009924 29000000.001999970526 27869999.952999949455 3926828.083999990951 60317.593836178 2024-01-08T14:15:07.445741+00:00 19994333.234000030905 28999999.944000009447 27870000.066000100225 3924538.904000043869 60317.593847855 2024-01-08T14:15:08.454638+00:00 19994333.227000001818 29000000.011000040919 27869999.966999888420 3923670.238999962807 60317.593859457 2024-01-08T14:15:09.457114+00:00 19994333.228999968618 29000000.018000010401 27870000.026000019163 3919600.868000030983 60317.593870984 2024-01-08T14:15:10.453005+00:00 19994333.232000049204 29000000.008000001311 27869999.955000039190 3925510.975999950897 60317.593882585 2024-01-08T14:15:11.455383+00:00 19994333.227000001818 28999999.969999998808 27870000.059999939054 3923638.958000063896 60317.593894007 2024-01-08T14:15:12.442191+00:00 19994333.228999968618 29000000.013999998569 27869999.985000010580 3928208.020999907982 60317.593905608 2024-01-08T14:15:13.444561+00:00 19994333.230999950320 28999999.999000009149 27869999.958000060171 3925128.980000019073 60317.593917210 2024-01-08T14:15:14.446930+00:00 19994333.229000091553 29000000.032999988645 27870000.013999938965 3926547.008000016212 60317.593928811 2024-01-08T14:15:15.449297+00:00 19994333.229999899864 28999999.981999989599 27869999.977000001818 3921453.952000021935 60317.593940233 2024-01-08T14:15:16.436118+00:00 19994333.235000010580 28999999.980000019073 27870000.027000069618 3921843.060999989975 60317.593952015 2024-01-08T14:15:17.454106+00:00 19994333.228000041097 29000000.037000000477 27869999.947999950498 3927192.083999990951 60317.593963617 2024-01-08T14:15:18.456482+00:00 19994333.228999968618 28999999.981999959797 27870000.011000040919 3921089.883000016212 60317.593975038 2024-01-08T14:15:19.443292+00:00 19994333.227000001818 29000000.002000030130 27869999.975000020117 3921664.123000026215 60317.593986820 2024-01-08T14:15:20.461293+00:00 19994333.231000069529 28999999.977999988943 27870000.040999889374 3927804.935999989975 60317.593998241 2024-01-08T14:15:21.448046+00:00 19994333.227000001818 29000000.005999978632 27870000.001000050455 3928665.093999981880 60317.594009843 2024-01-08T14:15:22.450426+00:00 19994333.229999899864 29000000.002000030130 27870000.003999948502 3928449.902999997139 60317.594021264 2024-01-08T14:15:23.437265+00:00 19994333.234000090510 29000000.016999959946 27869999.969000101089 3926299.021999955177 60317.594033047 2024-01-08T14:15:24.455275+00:00 19994333.230000019073 28999999.971000019461 27870000.053999900818 3923402.922000051010 60317.594044468 2024-01-08T14:15:25.442062+00:00 19994333.229999899864 29000000.037000000477 27869999.951000090688 3922159.041999936104 60317.594056070 2024-01-08T14:15:26.444460+00:00 19994333.231999989599 29000000.004999998957 27870000.028000000864 3925332.901000022888 60317.594067852 2024-01-08T14:15:27.462462+00:00 19994333.227000001818 28999999.986000001431 27870000.041000001132 3926254.182000041008 60317.594079273 2024-01-08T14:15:28.449219+00:00 19994333.229000091553 28999999.988999959081 27869999.981000009924 3924104.967000008095 60317.594090875 2024-01-08T14:15:29.451591+00:00 19994333.166000008583 29000000.001000050455 27856231.772999998182 3933627.960999966133 60317.594102296 2024-01-08T14:15:30.438395+00:00 19994332.242999911308 28999999.988000039011 27649758.072999998927 3985662.968000053894 60317.594114078 2024-01-08T14:15:31.456382+00:00 19994330.929000020027 29000000.011999960989 27358429.644999980927 4016875.950999975204 60317.594125499 2024-01-08T14:15:32.443145+00:00 19994329.550999999046 29000000.009999990463 27052780.828000009060 4032742.000999927986 60317.594137101 2024-01-08T14:15:33.445551+00:00 19994328.208000060171 28999999.957000020891 26752886.423999991268 4060529.046000003815 60317.594148703 2024-01-08T14:15:34.447920+00:00 19994326.830999970436 29000000.057999968529 26446719.839999999851 4034555.017000079155 60317.594160304 2024-01-08T14:15:35.450287+00:00 19994325.376000050455 28999999.958000060171 26123011.593999978155 4002405.946999907028 60317.594171906 2024-01-08T14:15:36.452651+00:00 19994323.930999990553 29000000.009999990463 25801888.679000020027 3993875.016000031959 60317.594183327 2024-01-08T14:15:37.439454+00:00 19994322.401999950409 29000000.013999938965 25462317.977000001818 3975238.023000001907 60317.594195109 2024-01-08T14:15:38.457435+00:00 19994320.839999999851 28999999.981000069529 25114341.561999980360 3961167.004999995232 60317.594206531 2024-01-08T14:15:39.444224+00:00 19994319.271999999881 29000000.022999998182 24765532.203000009060 3952260.933000088204 60317.594218132 2024-01-08T14:15:40.446632+00:00 19994317.710999999195 28999999.972999930382 24419634.930000010878 3939800.104999899864 60317.594229734 2024-01-08T14:15:41.449007+00:00 19994316.245000001043 28999997.004000071436 24093516.682000041008 3925939.027000070084 60317.594241336 2024-01-08T14:15:42.451381+00:00 19993855.616999998689 31530662.529999971390 31059644.049999948591 4082789.830999969970 60317.594252756 2024-01-08T14:15:43.438119+00:00 19993494.252000000328 34317272.345000028610 35901666.731000013649 4185677.980000019073 60317.594264539 2024-01-08T14:15:44.456185+00:00 19993479.852000001818 34136980.082000017166 35901652.617999970913 4188843.031000018120 60317.594276140 2024-01-08T14:15:45.458558+00:00 19993468.044999990612 33472714.625999931246 35909455.569000013173 4196767.917999982834 60317.594287562 2024-01-08T14:15:46.445332+00:00 19993457.161000009626 32532155.427999999374 35924767.866000063717 4231550.975999951363 60317.594299164 2024-01-08T14:15:47.447788+00:00 19993599.159000009298 31087819.050000000745 34300425.616999976337 4167108.103000044823 60317.594310766 2024-01-08T14:15:48.450173+00:00 19994324.997999999672 27192113.656999990344 27846561.578999999911 3950813.072999954224 60317.594322368 2024-01-08T14:15:49.452549+00:00 19994330.908999979496 25612929.043000008911 30741702.646000031382 3824271.134000062943 60317.594333894 2024-01-08T14:15:50.448421+00:00 19994337.083000000566 25289832.930999990553 32437163.868000030518 4002996.783999919891 60317.594345571 2024-01-08T14:15:51.457360+00:00 19994340.590000029653 25379145.065999981016 33151612.210999969393 4045051.115000010002 60317.594356917 2024-01-08T14:15:52.437613+00:00 19994013.049999948591 27179718.268000010401 30540732.814000010490 4075388.827000021935 60317.594368699 2024-01-08T14:15:53.455634+00:00 19993468.372000038624 30268806.030000001192 35898795.010999917984 4217598.983000040054 60317.594380301 2024-01-08T14:15:54.458047+00:00 19993460.208000000566 31356392.828000009060 35894503.465000033379 4203620.207999944687 60317.594391722 2024-01-08T14:15:55.444797+00:00 19993451.963999990374 31421574.130000028759 35890051.177999973297 4199331.833999991417 60317.594403324 2024-01-08T14:15:56.447166+00:00 19993443.296000000089 30978503.561999980360 35889235.030000090599 4210845.007000088692 60317.594414925 2024-01-08T14:15:57.449536+00:00 19993993.256999969482 28798811.713999990374 29693761.690999981016 4116356.062999964226 60317.594426528 2024-01-08T14:15:58.452004+00:00 19994319.342999991030 25821338.695999979973 27960831.120999928564 3940797.100999950897 60317.594437949 2024-01-08T14:15:59.438776+00:00 19994325.633000019938 25227616.526000019163 29956891.809000018984 3804509.055000067223 60317.594449732 2024-01-08T14:16:00.456811+00:00 19994331.857999980450 25371077.324000000954 31194429.473000049591 3834246.034999967087 60317.594461153 2024-01-08T14:16:01.443613+00:00 19994338.425999999046 25948685.699000000954 32076711.799999948591 3949952.824000000954 60317.594472754 2024-01-08T14:16:02.445978+00:00 19994345.488000039011 26834141.906000021845 32761981.874000001699 4124894.917000054847 60317.594484356 2024-01-08T14:16:03.448348+00:00 19994352.972999989986 27945222.632999960333 33315120.747000001371 4102966.084999918938 60317.594495958 2024-01-08T14:16:04.450744+00:00 19994359.363000039011 28924625.947000090033 33757709.072999998927 4047996.932999968994 60317.594507561 2024-01-08T14:16:05.453240+00:00 19994357.462000008672 28999999.996999979019 33259177.258000001311 3997340.105000019073 60317.594518982 2024-01-08T14:16:06.440012+00:00 19994323.654999971390 29000000.001999970526 25740580.006999999285 3962915.937000035774 60317.594530765 2024-01-08T14:16:07.458054+00:00 19994321.090000029653 29000000.001999970526 25169999.866999980062 3962576.126000047196 60317.594542185 2024-01-08T14:16:08.444819+00:00 19994321.666999939829 29129221.034000039101 25169999.952000018209 3968057.941999911796 60317.594553787 2024-01-08T14:16:09.447196+00:00 19994322.172000050545 29240428.883999940008 25170000.089999999851 3973570.943000078201 60317.594565208 2024-01-08T14:16:10.433955+00:00 19994321.129999998957 29008996.070000048727 25169999.900999959558 3964996.113999962807 60317.594576990 2024-01-08T14:16:11.451955+00:00 19994320.651000019163 28999999.993000030518 25071960.274000048637 3960905.889999986161 60317.594588593 2024-01-08T14:16:12.454424+00:00 19994320.638999938965 29000000.016999959946 25069999.895999971777 3955426.958999990951 60317.594600014 2024-01-08T14:16:13.441193+00:00 19994320.636000040919 28999999.952000018209 25070000.143999990076 3960818.054000020027 60317.594611797 2024-01-08T14:16:14.459235+00:00 19994320.641999959946 29000000.036999940872 25069999.893999990076 3957278.001999973785 60317.594623218 2024-01-08T14:16:15.446023+00:00 19994320.638000011444 29000000.021000031382 25070000.152000010014 3961089.014999986161 60317.594634819 2024-01-08T14:16:16.448400+00:00 19994320.639999989420 28999999.962999939919 25069999.893000010401 3956817.014000058174 60317.594646240 2024-01-08T14:16:17.435156+00:00 19994320.641000028700 29000000.020000100136 25070000.009999990463 3965629.036000012886 60317.594658023 2024-01-08T14:16:18.453153+00:00 19994320.638000011444 29000000.004999998957 25069999.986000001431 3955650.922999978065 60317.594669444 2024-01-08T14:16:19.439937+00:00 19994320.638000011444 29000000.001999970526 25070000.129999998957 3962480.965000032913 60317.594681045 2024-01-08T14:16:20.442311+00:00 19994320.639999989420 28999999.993999961764 25069999.909000039101 3961266.175999999046 60317.594692828 2024-01-08T14:16:21.460333+00:00 19994320.639999989420 29000000.009999990463 25069999.990000009537 3966238.878000020981 60317.594704249 2024-01-08T14:16:22.447099+00:00 19994320.638999938965 28999999.986000061035 25070000.023999929428 3960790.044999957085 60317.594715850 2024-01-08T14:16:23.449475+00:00 19994320.642000079155 29000000.014999989420 25069999.981000069529 3959968.988999962807 60317.594727452 2024-01-08T14:16:24.451848+00:00 19994320.638000011444 28999999.988000001758 25069999.975999951363 3955166.986999989022 60317.594739054 2024-01-08T14:16:25.454242+00:00 19994320.639999989420 29000000.008000001311 25069999.996000051498 3964493.012000083923 60317.594750475 2024-01-08T14:16:26.441065+00:00 19994320.636999960989 28999999.988000009209 25069999.962000008672 3962755.944999932777 60317.594762077 2024-01-08T14:16:27.443447+00:00 19994320.639000058174 28999999.991999980062 25070000.084999918938 3955663.118000030983 60317.594773679 2024-01-08T14:16:28.445846+00:00 19994320.637999888510 29000000.017000019550 25069999.980000019073 3957544.949999928009 60317.594785281 2024-01-08T14:16:29.448240+00:00 19994320.641000028700 29000000.008999999613 25069999.990000009537 3955772.867000102997 60317.594796882 2024-01-08T14:16:30.450602+00:00 19994320.642000079155 28999999.982999980450 25070000.083999991417 3964592.097000002861 60317.594808483 2024-01-08T14:16:31.452964+00:00 19994320.639999989420 29000000.012000020593 25069999.912999991328 3961028.004999995232 60317.594820085 2024-01-08T14:16:32.455339+00:00 19994320.636999998242 29000000.007999990135 25069999.922000050545 3956805.026999949943 60317.594831612 2024-01-08T14:16:33.451266+00:00 19994320.640000000596 28999999.963999990374 25070000.143999930471 3953529.972000002861 60317.594843213 2024-01-08T14:16:34.453647+00:00 19994320.639999989420 29000000.027000010014 25069999.867000099272 3957419.993999958038 60317.594854635 2024-01-08T14:16:35.440435+00:00 19994320.640999998897 28999999.991999980062 25070000.102000001818 3957467.048000096809 60317.594866236 2024-01-08T14:16:36.442821+00:00 19994320.637000009418 28999999.991000000387 25069999.931999921799 3955731.953999996185 60317.594877838 2024-01-08T14:16:37.445184+00:00 19994320.640000000596 29000000.017000019550 25070000.006999969482 3956294.013999999966 60317.594889439 2024-01-08T14:16:38.447551+00:00 19994320.638999979943 28999999.962000008672 25070000.096000079066 3957212.030999999959 60317.594900860 2024-01-08T14:16:39.434312+00:00 19994320.638999998569 29000000.017000019550 25069999.944999929518 3956020.992000001017 60317.594912644 2024-01-08T14:16:40.452400+00:00 19994320.640000019222 29000000.020999971777 25069999.912999991328 3957200.944000000134 60317.594924245 2024-01-08T14:16:41.454783+00:00 19994320.641999989748 28999999.992999970913 25069999.872000098228 3960820.069999999832 60317.594935666 2024-01-08T14:16:42.441559+00:00 19994320.636000011116 29000000.031000021845 25070000.352000001818 3958098.994999996852 60317.594947449 2024-01-08T14:16:43.459596+00:00 19994320.638000011444 28999999.973000049591 25069999.826999999583 3952588.955000001937 60317.594958870 2024-01-08T14:16:44.446365+00:00 19994320.641999959946 28999999.991999980062 25070000.043000001460 3958855.084000003058 60317.594970472 2024-01-08T14:16:45.448749+00:00 19994320.640000049025 28999999.998000029474 25069999.980000000447 3960781.946999996901 60317.594981893 2024-01-08T14:16:46.435505+00:00 19994320.638000011444 28999997.003999948502 25070004.013999998569 3962230.009999997914 60317.594993675 2024-01-08T14:16:47.453541+00:00 19994320.638999998569 28999996.978999968618 25070001.953000009060 3956959.012000001967 60317.595005096 2024-01-08T14:16:48.440302+00:00 19994320.639999989420 28999997.012000080198 25070003.081000000238 3953370.957000001799 60317.595016698 2024-01-08T14:16:49.442712+00:00 19994320.643000010401 28999998.018000010401 25070002.960999999195 3957171.942999995779 60317.595028481 2024-01-08T14:16:50.460790+00:00 19994320.635999981314 29000000.000999931246 25069999.907999988645 3955515.133000000846 60317.595039902 2024-01-08T14:16:51.447564+00:00 19994320.639999989420 28999999.993999961764 25070000.154000010341 3957302.924000001978 60317.595051504 2024-01-08T14:16:52.449941+00:00 19994320.638999998569 28999999.993000030518 25069999.798999991268 3958139.024999998976 60317.595062925 2024-01-08T14:16:53.436718+00:00 19994320.640000049025 29000000.008000019938 25070000.231999989599 3957734.986000000965 60317.595074708 2024-01-08T14:16:54.454795+00:00 19994320.635999981314 28999999.981999989599 25069999.907999988645 3961384.973999992013 60317.595086129 2024-01-08T14:16:55.441564+00:00 19994320.638999998569 28999999.998000029474 25070000.030000030994 3956901.005000010133 60317.595097731 2024-01-08T14:16:56.443989+00:00 19994320.644999980927 29000000.016999959946 25070000.000999990851 3959272.957000001799 60317.595109333 2024-01-08T14:16:57.446362+00:00 19994320.633999999613 29000000.021000031382 25069999.923999968916 3955886.060999989975 60317.595120934 2024-01-08T14:16:58.448729+00:00 19994320.642000019550 28999999.988999959081 25069999.965000029653 3960677.996000006795 60317.595132536 2024-01-08T14:16:59.451113+00:00 19994320.638000011444 28999999.981000069529 25070000.110000010580 3958559.021999999881 60317.595143957 2024-01-08T14:17:00.437887+00:00 19994320.639999989420 28999999.998999949545 25070000.028000000864 3960472.989999995101 60317.595155740 2024-01-08T14:17:01.455933+00:00 19994320.639999989420 29000000.006000000983 25069999.969999969006 3957088.997999995947 60317.595167160 2024-01-08T14:17:02.442676+00:00 19994320.641000028700 28999999.999000009149 25070000.028999980539 3959962.996000006795 60317.595178762 2024-01-08T14:17:03.445093+00:00 19994320.638000011444 28999999.973999988288 25070000.022999998182 3957056.973000004888 60317.595190364 2024-01-08T14:17:04.447495+00:00 19994320.638000011444 29000000.028999999166 25069999.955999970436 3958640.056999995839 60317.595201966 2024-01-08T14:17:05.449861+00:00 19994320.638000011444 28999999.997999999672 25069999.869000080973 3956478.972000002861 60317.595213387 2024-01-08T14:17:06.436610+00:00 19994320.642999891192 28999999.993000000715 25070000.098999980837 3958667.949000000954 60317.595224988 2024-01-08T14:17:07.438983+00:00 19994320.640000101179 29000000.017000019550 25069999.906999949366 3958172.087999999989 60317.595236771 2024-01-08T14:17:08.457033+00:00 19994320.635999921709 28999999.984000001103 25070000.153000000864 3957910.899999991059 60317.595248192 2024-01-08T14:17:09.443771+00:00 19994320.644000049680 29000000.004999969155 25069999.836000081152 3956451.079999998212 60317.595259794 2024-01-08T14:17:10.446183+00:00 19994320.639999989420 29000000.007000029087 25070000.096999999136 3959132.968000010122 60317.595271396 2024-01-08T14:17:11.448578+00:00 19994320.633999940008 28999999.967999991030 25070000.020999908447 3955529.977999985218 60317.595282997 2024-01-08T14:17:12.450948+00:00 19994320.642000079155 29000000.017000019550 25070000.000000000000 3959043.044000000227 60317.595294523 2024-01-08T14:17:13.446806+00:00 19994320.639999989420 29000000.019999980927 25069999.973000049591 3960537.027999997139 60317.595306200 2024-01-08T14:17:14.455679+00:00 19994320.636999960989 29000000.009999990463 25069999.930999990553 3954521.010000019800 60317.595317546 2024-01-08T14:17:15.435963+00:00 19994320.642000079155 28999999.970000028610 25070000.064000010490 3960466.021999984980 60317.595329328 2024-01-08T14:17:16.453962+00:00 19994320.639999989420 29000000.011999960989 25070000.034999970347 3956813.911000012886 60317.595340930 2024-01-08T14:17:17.456365+00:00 19994320.638000011444 29000000.011000040919 25069999.907000061125 3960108.072999984026 60317.595352351 2024-01-08T14:17:18.443137+00:00 19994320.639999989420 28999999.991000000387 25069999.977999929339 3960435.877000004053 60317.595363953 2024-01-08T14:17:19.445536+00:00 19994320.638000011444 28999999.985999941826 25070000.128000020981 3955148.092999995220 60317.595375555 2024-01-08T14:17:20.447930+00:00 19994320.637999888510 28999999.978000041097 25069999.937000039965 3960703.013999999035 60317.595387157 2024-01-08T14:17:21.450325+00:00 19994320.644000049680 29000000.049999948591 25070000.013999938965 3956117.983000009786 60317.595398578 2024-01-08T14:17:22.437114+00:00 19994320.633999940008 28999999.962000008672 25070000.013000011444 3960734.038000016939 60317.595410360 2024-01-08T14:17:23.455106+00:00 19994320.641000028700 29000000.019000049680 25070000.024000048637 3960922.915999978781 60317.595421781 2024-01-08T14:17:24.441882+00:00 19994320.642000079155 29000000.001999970526 25069999.927999969572 3960203.034999995958 60317.595433383 2024-01-08T14:17:25.444286+00:00 19994320.637999888510 29000000.013000011444 25070000.055000070482 3960662.005000025034 60317.595444984 2024-01-08T14:17:26.446653+00:00 19994320.638999998569 29000000.000000000000 25070000.043000001460 3956909.022999972105 60317.595456586 2024-01-08T14:17:27.449019+00:00 19994320.642999999225 28999999.998000029474 25069999.980000000447 3957290.940000026952 60317.595468188 2024-01-08T14:17:28.451422+00:00 19994320.635000009090 29000000.006999969482 25069999.948999989778 3953632.979999988806 60317.595479609 2024-01-08T14:17:29.438176+00:00 19994320.643999990076 28999999.977000001818 25070000.037000000477 3957429.113000005018 60317.595491391 2024-01-08T14:17:30.456170+00:00 19994320.633000001311 28999999.996000051498 25069999.959000021219 3962062.983999996912 60317.595502812 2024-01-08T14:17:31.442946+00:00 19994320.640000000596 29000000.003999948502 25070000.039999991655 3964130.916999996174 60317.595514414 2024-01-08T14:17:32.445362+00:00 19994320.640000019222 29000000.008000019938 25070000.043999999762 3957512.030999987852 60317.595525835 2024-01-08T14:17:33.432110+00:00 19994320.640999969095 28999999.986999988556 25069999.958000000566 3962793.052000015974 60317.595537617 2024-01-08T14:17:34.450118+00:00 19994320.635000020266 29000000.018000010401 25069999.919999990612 3965733.067999988794 60317.595549218 2024-01-08T14:17:35.452487+00:00 19994320.644999980927 29000000.009999990463 25069999.993000000715 3963810.863999993075 60317.595560640 2024-01-08T14:17:36.439310+00:00 19994320.640000019222 28999999.975000020117 25070000.084000021219 3962258.061000018846 60317.595572422 2024-01-08T14:17:37.457307+00:00 19994320.638000011444 29000000.003999948502 25069999.997999969870 3965496.921999990940 60317.595583844 2024-01-08T14:17:38.444105+00:00 19994320.638999968767 28999999.973000001162 25070000.013999998569 3957954.075000017881 60317.595595445 2024-01-08T14:17:39.446474+00:00 19994320.640000049025 29000000.026999998838 25069999.965000029653 3958146.983999996912 60317.595606866 2024-01-08T14:17:40.433222+00:00 19994320.637999951839 29000000.002000000328 25070000.048999968916 3956795.901999980211 60317.595618648 2024-01-08T14:17:41.451211+00:00 19994320.638999998569 29000000.007999990135 25069999.890000049025 3961609.099999994040 60317.595630069 2024-01-08T14:17:42.437970+00:00 19994320.640000049025 28999999.978999998420 25069999.986000001431 3964458.972000002861 60317.595641671 2024-01-08T14:17:43.440376+00:00 19994320.639999989420 28999999.984000001103 25070000.093999978155 3961693.938000022899 60317.595653453 2024-01-08T14:17:44.458374+00:00 19994320.633999999613 29000000.062999989837 25069999.967000011355 3961053.022000014782 60317.595664875 2024-01-08T14:17:45.445186+00:00 19994320.643999990076 28999999.959000021219 25070000.064000010490 3958918.045999944210 60317.595676477 2024-01-08T14:17:46.447575+00:00 19994320.639999989420 29000000.001000020653 25069999.981000009924 3959948.964000045788 60317.595688078 2024-01-08T14:17:47.449949+00:00 19994320.637000020593 29000000.020999971777 25069999.987999919802 3965833.983999968041 60317.595699680 2024-01-08T14:17:48.452315+00:00 19994320.641999959946 28999999.981999989599 25069999.957000020891 3965578.055000007153 60317.595711100 2024-01-08T14:17:49.439058+00:00 19994320.638999998569 28999999.994000021368 25070000.030000090599 3960262.056999980938 60317.595722702 2024-01-08T14:17:50.441478+00:00 19994320.638999998569 29000000.004999998957 25070000.053999900818 3958719.885000050068 60317.595734304 2024-01-08T14:17:51.443847+00:00 19994320.638000071049 29000000.026000019163 25069999.975000020117 3961918.043999969959 60317.595745906 2024-01-08T14:17:52.446265+00:00 19994320.640999909490 28999999.998999949545 25069999.924000021070 3961428.995000004768 60317.595757508 2024-01-08T14:17:53.448653+00:00 19994320.639000058174 28999999.995000001043 25070000.087999939919 3960531.037000000011 60317.595769109 2024-01-08T14:17:54.451048+00:00 19994320.641000028700 28999999.989000018686 25069999.899000048637 3958156.906000018120 60317.595780711 2024-01-08T14:17:55.453444+00:00 19994320.634999990463 28999999.997000038624 25070000.070999979973 3960119.094999969006 60317.595792238 2024-01-08T14:17:56.449335+00:00 19994320.640999909490 28999999.998999949545 25069999.945999979973 3962350.059000014793 60317.595803840 2024-01-08T14:17:57.451795+00:00 19994320.642000079155 28999999.991000059992 25069999.971999999136 3961625.815999985207 60317.595815261 2024-01-08T14:17:58.438577+00:00 19994320.638000011444 28999999.985999941826 25070000.050000071526 3961238.171999990940 60317.595826864 2024-01-08T14:17:59.441016+00:00 19994320.640999909490 29000000.026999950409 25069999.977999929339 3960123.958000003826 60317.595838465 2024-01-08T14:18:00.443413+00:00 19994320.639000058174 29000000.002000089735 25070000.035000089556 3956479.933000028133 60317.595850067 2024-01-08T14:18:01.445788+00:00 19994320.639999989420 29000000.006999969482 25070000.044999960810 3958082.982999979984 60317.595861669 2024-01-08T14:18:02.448160+00:00 19994320.636999960989 28999999.995000001043 25069999.945999979973 3961118.030000030994 60317.595873270 2024-01-08T14:18:03.450559+00:00 19994320.639000058174 28999999.975000020117 25069999.851000070572 3956308.114999949932 60317.595884873 2024-01-08T14:18:04.452990+00:00 19994320.641000028700 29000000.014999989420 25070000.089999910444 3961304.935000001919 60317.595896293 2024-01-08T14:18:05.439753+00:00 19994320.637999888510 29000000.016999959946 25070000.057000041008 3958218.017000020016 60317.595907895 2024-01-08T14:18:06.442150+00:00 19994320.636000040919 28999999.991999980062 25070000.070000048727 3955326.925999999046 60317.595919497 2024-01-08T14:18:07.444517+00:00 19994320.643000010401 28999999.981000069529 25069999.969999909401 3955398.004999995232 60317.595931098 2024-01-08T14:18:08.446885+00:00 19994320.639999989420 28999999.995999928564 25069999.998000029474 3958751.064000010025 60317.595942519 2024-01-08T14:18:09.433636+00:00 19994320.636999960989 29000000.013000011444 25070000.015999998897 3963152.939000010025 60317.595954302 2024-01-08T14:18:10.451688+00:00 19994320.640000101179 29000000.022999998182 25070000.007999990135 3956008.037999988068 60317.595965904 2024-01-08T14:18:11.454105+00:00 19994320.641999959946 28999999.986000061035 25069999.968000009656 3955108.944999992847 60317.595977325 2024-01-08T14:18:12.440871+00:00 19994320.636999960989 28999999.995000001043 25069999.892999991775 3958112.983000040054 60317.595989108 2024-01-08T14:18:13.458941+00:00 19994320.643000010401 29000000.008000019938 25070000.094000000507 3959711.066999971867 60317.596000529 2024-01-08T14:18:14.445711+00:00 19994320.636999960989 28999999.996999979019 25069999.964999999851 3962955.063000022899 60317.596012130 2024-01-08T14:18:15.448081+00:00 19994320.638000011444 28999999.973999999464 25070000.032000008970 3957666.899999976158 60317.596023551 2024-01-08T14:18:16.434826+00:00 19994320.639000058174 29000000.006999999285 25070000.011999990791 3961507.926999986172 60317.596035334 2024-01-08T14:18:17.452827+00:00 19994320.641999959946 29000000.012000009418 25070000.083999991417 3959595.046999990940 60317.596046755 2024-01-08T14:18:18.439605+00:00 19994320.641000028700 29000000.006999999285 25069999.954000029713 3959858.069000006188 60317.596058356 2024-01-08T14:18:19.441968+00:00 19994320.638000000268 28999999.991999980062 25069999.953999999911 3959889.078999996185 60317.596070139 2024-01-08T14:18:20.460006+00:00 19994320.638999998569 29000000.032000008970 25070000.005999978632 3962876.856999992859 60317.596081560 2024-01-08T14:18:21.446759+00:00 19994320.638999998569 28999999.984000001103 25069999.984000030905 3961197.110000013839 60317.596093161 2024-01-08T14:18:22.449152+00:00 19994320.642000000924 28999999.996000021696 25069999.977999988943 3961043.873000026215 60317.596104582 2024-01-08T14:18:23.435911+00:00 19994320.636999990791 28999999.998999979347 25070000.037000000477 3961032.030999958981 60317.596116365 2024-01-08T14:18:24.453926+00:00 19994320.640999998897 28999999.998000029474 25070000.022999998182 3962930.048000038136 60317.596127786 2024-01-08T14:18:25.440703+00:00 19994320.638000011444 28999999.981999989599 25070000.018000010401 3959047.916000009049 60317.596139387 2024-01-08T14:18:26.443067+00:00 19994320.639999989420 28999999.986000001431 25069999.986000001431 3954909.020999968052 60317.596150989 2024-01-08T14:18:27.445478+00:00 19994320.640000019222 29000000.015999969095 25070000.051999989897 3956999.156000018120 60317.596162591 2024-01-08T14:18:28.447852+00:00 19994320.637999981642 29000000.025000039488 25069999.880999978632 3959121.870999991894 60317.596174193 2024-01-08T14:18:29.450226+00:00 19994320.640000019222 28999999.977000001818 25069999.979000028223 3957288.916000009049 60317.596185613 2024-01-08T14:18:30.436979+00:00 19994320.639999989420 29000000.000000000000 25069999.988000039011 3960472.129000008106 60317.596197396 2024-01-08T14:18:31.455000+00:00 19994320.636999990791 29000000.013999998569 25069999.997999910265 3961173.957000017166 60317.596208817 2024-01-08T14:18:32.441829+00:00 19994320.641999989748 28999999.961000028998 25070000.042999979109 3954196.060999989975 60317.596220419 2024-01-08T14:18:33.444213+00:00 19994320.638000011444 29000000.028999920934 25070000.047000050545 3956013.912000000011 60317.596232021 2024-01-08T14:18:34.446640+00:00 19994320.638000011444 28999999.991999980062 25070000.021999958903 3961840.034999967087 60317.596243623 2024-01-08T14:18:35.449006+00:00 19994320.639999989420 28999999.981000069529 25069999.977000001818 3961253.970000029076 60317.596255149 2024-01-08T14:18:36.444897+00:00 19994320.642000019550 29000000.039000030607 25070000.037000060081 3959951.028999983799 60317.596266826 2024-01-08T14:18:37.453789+00:00 19994320.636999960989 29000000.012999888510 25069999.927000049502 3957124.078000009060 60317.596278172 2024-01-08T14:18:38.434059+00:00 19994320.641000028700 28999999.974000100046 25069999.988999959081 3955766.972999989986 60317.596289955 2024-01-08T14:18:39.452073+00:00 19994320.638000011444 28999999.995000001043 25069999.980999950320 3954603.936999977101 60317.596301556 2024-01-08T14:18:40.454459+00:00 19994320.643999990076 29000000.011999960989 25070000.070000048727 3955412.068000019062 60317.596312978 2024-01-08T14:18:41.441273+00:00 19994320.633999999613 29000000.008000019938 25070000.072000030428 3958583.919000030030 60317.596324580 2024-01-08T14:18:42.443677+00:00 19994320.640999969095 28999999.963999990374 25069999.913999918848 3954722.037999988068 60317.596336181 2024-01-08T14:18:43.446056+00:00 19994320.639999989420 29000000.031000021845 25070000.022000070661 3954821.974999963772 60317.596347783 2024-01-08T14:18:44.448435+00:00 19994320.638000011444 28999999.991999980062 25069999.908999919891 3961287.042000054847 60317.596359204 2024-01-08T14:18:45.435206+00:00 19994320.638000011444 28999999.975000020117 25070000.091000080109 3960985.941999971867 60317.596370987 2024-01-08T14:18:46.453241+00:00 19994320.639000058174 29000000.030999898911 25070000.031999949366 3959361.154999970924 60317.596382407 2024-01-08T14:18:47.440006+00:00 19994320.641999959946 29000000.013000011444 25069999.996000051498 3958509.876000047196 60317.596394010 2024-01-08T14:18:48.442434+00:00 19994320.641999959946 29000000.009000059217 25070000.028999920934 3962455.086999952793 60317.596405611 2024-01-08T14:18:49.444814+00:00 19994320.636000040919 28999999.981999989599 25069999.924000021070 3959755.864000021946 60317.596417213 2024-01-08T14:18:50.447178+00:00 19994320.641999959946 28999999.962999939919 25069999.973999980837 3958075.051999986172 60317.596428814 2024-01-08T14:18:51.449556+00:00 19994320.637000080198 29000000.034000039101 25069999.982000000775 3961126.962999999989 60317.596440235 2024-01-08T14:18:52.436321+00:00 19994320.638999938965 29000000.006999999285 25069999.989000000060 3959615.981000006199 60317.596452018 2024-01-08T14:18:53.454387+00:00 19994320.641000028700 28999999.993999999017 25069999.944000009447 3960650.016000031959 60317.596463440 2024-01-08T14:18:54.441163+00:00 19994320.639999989420 28999999.991000000387 25070000.087999999523 3957295.953999996185 60317.596475041 2024-01-08T14:18:55.443571+00:00 19994320.638000011444 28999999.986000001431 25070000.054999988526 3960134.139999986161 60317.596486462 2024-01-08T14:18:56.430324+00:00 19994320.635999921709 29000000.006999999285 25069999.910000011325 3961539.871000051033 60317.596498244 2024-01-08T14:18:57.448309+00:00 19994320.641000028700 29000000.011999990791 25069999.989999979734 3956732.953999996185 60317.596509846 2024-01-08T14:18:58.450681+00:00 19994320.643000010401 28999999.981999989599 25070000.037000000477 3968796.115999937057 60317.596521267 2024-01-08T14:18:59.437477+00:00 19994320.634999990463 28999999.997999999672 25070000.004000011832 3960523.037999988068 60317.596533050 2024-01-08T14:19:00.455505+00:00 19994320.641000028700 29000000.025000039488 25070000.013000011444 3960304.958999990951 60317.596544471 2024-01-08T14:19:01.442253+00:00 19994320.638000011444 28999999.977000001818 25070000.007999990135 3963752.897000073921 60317.596556073 2024-01-08T14:19:02.444683+00:00 19994320.641000028700 29000000.026999950409 25070000.031000021845 3958011.173999906052 60317.596567675 2024-01-08T14:19:03.447060+00:00 19994320.640999909490 28999999.985000010580 25070000.004000011832 3957952.892000079155 60317.596579276 2024-01-08T14:19:04.449446+00:00 19994320.638000011444 29000000.004999998957 25069999.992999970913 3957660.005999923218 60317.596590697 2024-01-08T14:19:05.436188+00:00 19994320.639000058174 28999999.993000030518 25069999.944000009447 3955602.026000022888 60317.596602299 2024-01-08T14:19:06.438650+00:00 19994320.638999938965 29000000.014999989420 25070000.044000029564 3954083.041000009049 60317.596614082 2024-01-08T14:19:07.456677+00:00 19994320.639999989420 28999999.994000021368 25069999.989999949932 3958155.957000017166 60317.596625503 2024-01-08T14:19:08.443437+00:00 19994320.637000080198 28999999.978999968618 25069999.983000040054 3961594.105999947060 60317.596637106 2024-01-08T14:19:09.445907+00:00 19994320.645999908447 29000000.004000071436 25070000.033999979496 3960180.883000016212 60317.596648707 2024-01-08T14:19:10.448283+00:00 19994320.636000040919 29000000.046000000089 25069999.879999998957 3961384.963000059128 60317.596660309 2024-01-08T14:19:11.450651+00:00 19994320.639000058174 28999999.971999879926 25070000.099000040442 3965377.123000026215 60317.596671729 2024-01-08T14:19:12.437398+00:00 19994320.640999909490 28999999.985000010580 25070000.014999989420 3967484.918999909889 60317.596683331 2024-01-08T14:19:13.439788+00:00 19994320.638999998569 28999999.999000068754 25069999.944000009447 3964495.015000104904 60317.596694933 2024-01-08T14:19:14.442183+00:00 19994320.638999998569 29000000.008999940008 25070000.096999999136 3963100.984999895096 60317.596706534 2024-01-08T14:19:15.444551+00:00 19994320.640999998897 28999999.994000080973 25069999.820999979973 3964395.055000067223 60317.596718136 2024-01-08T14:19:16.446993+00:00 19994320.638000000268 29000000.021999958903 25070000.088999990374 3963381.973999977112 60317.596729738 2024-01-08T14:19:17.449372+00:00 19994320.637000009418 28999999.995000001043 25069999.988999959081 3962750.014000058174 60317.596741340 2024-01-08T14:19:18.451736+00:00 19994320.640000000596 28999999.977000001818 25070000.017000079155 3957883.044999957085 60317.596752866 2024-01-08T14:19:19.447595+00:00 19994320.639999989420 29000000.034000039101 25070000.015999909490 3962847.082000017166 60317.596764543 2024-01-08T14:19:20.456489+00:00 19994320.638999998569 28999999.972999930382 25069999.988000039011 3960894.858999968041 60317.596775888 2024-01-08T14:19:21.436754+00:00 19994320.640000019222 29000000.004999998957 25069999.953000068665 3961844.021999955177 60317.596787671 2024-01-08T14:19:22.454740+00:00 19994320.640999998897 29000000.014999989420 25070000.003999948502 3964591.009999989998 60317.596799092 2024-01-08T14:19:23.441548+00:00 19994320.638999998569 28999999.984000090510 25070000.092000011355 3962219.925999999046 60317.596810694 2024-01-08T14:19:24.443929+00:00 19994320.636999990791 29000000.007999900728 25069999.993000030518 3965525.041000009049 60317.596822295 2024-01-08T14:19:25.446292+00:00 19994320.640000019222 29000000.013000011444 25069999.957999940962 3962680.999000072014 60317.596833897 2024-01-08T14:19:26.448673+00:00 19994320.641999959946 28999999.991000059992 25070000.019000049680 3961576.980000019073 60317.596845498 2024-01-08T14:19:27.451050+00:00 19994320.636000040919 29000000.014999989420 25069999.955999970436 3962344.990000010002 60317.596856919 2024-01-08T14:19:28.437827+00:00 19994320.641999959946 28999999.980000019073 25069999.962000008672 3963802.023999928962 60317.596868702 2024-01-08T14:19:29.455830+00:00 19994320.636000040919 29000000.008999999613 25070000.185999989510 3961319.044000030030 60317.596880123 2024-01-08T14:19:30.442641+00:00 19994320.639999989420 28999999.981999989599 25069999.820999979973 3963704.975000023842 60317.596891725 2024-01-08T14:19:31.445033+00:00 19994320.643000010401 29000000.005000010133 25070000.001000050455 3960482.009999989998 60317.596903145 2024-01-08T14:19:32.431780+00:00 19994320.634999990463 28999999.987999990582 25070000.082999940962 3961710.003999948967 60317.596914928 2024-01-08T14:19:33.449781+00:00 19994320.642000019550 29000000.017000000924 25070000.009999990463 3959291.952000021935 60317.596926530 2024-01-08T14:19:34.452182+00:00 19994320.641999959946 29000000.027000010014 25070000.000999998301 3962908.077999948990 60317.596937951 2024-01-08T14:19:35.438979+00:00 19994320.633000019938 28999999.974999990314 25069999.932999998331 3962586.979000092018 60317.596949734 2024-01-08T14:19:36.456980+00:00 19994320.642000019550 28999999.996999979019 25070000.037999998778 3960972.952000021935 60317.596961155 2024-01-08T14:19:37.443798+00:00 19994320.643000010401 28999999.977000031620 25069999.977000001818 3956633.994999886025 60317.596972757 2024-01-08T14:19:38.446177+00:00 19994320.634999990463 29000000.032999988645 25070000.040000010282 3958860.053000092972 60317.596984177 2024-01-08T14:19:39.432925+00:00 19994320.643000010401 28999999.964999970049 25069999.983999978751 3960443.000999927986 60317.596995960 2024-01-08T14:19:40.450913+00:00 19994320.639999989420 29000000.025000039488 25069999.962999999523 3961608.934000014793 60317.597007381 2024-01-08T14:19:41.437720+00:00 19994320.636000040919 29000000.020999971777 25070000.078000009060 3963401.074000000954 60317.597018984 2024-01-08T14:19:42.440179+00:00 19994320.640999909490 28999999.978000041097 25069999.965999990702 3959323.889000058174 60317.597030585 2024-01-08T14:19:43.442553+00:00 19994320.637000080198 28999999.996999979019 25069999.921000000089 3960532.061999917030 60317.597042188 2024-01-08T14:19:44.444999+00:00 19994320.643000010401 29000000.015999969095 25070000.016000028700 3959766.060999989975 60317.597053789 2024-01-08T14:19:45.447389+00:00 19994320.636999960989 28999999.974000040442 25070000.035999950022 3960657.966000080109 60317.597065391 2024-01-08T14:19:46.449758+00:00 19994320.636999960989 28999999.986999928951 25069999.997000038624 3960867.955999969970 60317.597076993 2024-01-08T14:19:47.452138+00:00 19994320.641000028700 29000000.027000069618 25070000.018000010401 3959304.911000012886 60317.597088413 2024-01-08T14:19:48.438905+00:00 19994320.641000028700 28999999.957999940962 25069999.984999950975 3963358.075999975204 60317.597100015 2024-01-08T14:19:49.441307+00:00 19994320.636999960989 29000000.050000071526 25070000.072000030428 3962119.991999983788 60317.597111617 2024-01-08T14:19:50.443687+00:00 19994320.643000010401 29000000.010999921709 25069999.920000020415 3959043.044000030030 60317.597123219 2024-01-08T14:19:51.446135+00:00 19994320.638999938965 28999999.981000069529 25069999.945999979973 3962345.055999993812 60317.597134640 2024-01-08T14:19:52.432887+00:00 19994320.637000080198 28999999.975000020117 25070000.041999999434 3962742.009000062943 60317.597146422 2024-01-08T14:19:53.450885+00:00 19994320.638999938965 29000000.016999959946 25070000.055999990553 3958357.926999927033 60317.597158024 2024-01-08T14:19:54.453271+00:00 19994320.639000058174 29000000.014999989420 25069999.939000010490 3954542.988000034820 60317.597169445 2024-01-08T14:19:55.440071+00:00 19994320.638999938965 28999999.973999980837 25070000.025000039488 3958181.944999932777 60317.597181047 2024-01-08T14:19:56.442449+00:00 19994320.643000010401 29000000.014000058174 25070000.011999960989 3958219.026000022888 60317.597192649 2024-01-08T14:19:57.444845+00:00 19994320.636000040919 28999999.975000020117 25069999.975000020117 3958937.029999970924 60317.597204251 2024-01-08T14:19:58.447308+00:00 19994320.641999959946 29000000.016999959946 25070000.021000031382 3956397.912000060081 60317.597215778 2024-01-08T14:19:59.443214+00:00 19994320.634999990463 29000000.016000028700 25069999.981999989599 3958199.069000006188 60317.597227455 2024-01-08T14:20:00.452101+00:00 19994320.643000010401 29000000.016999959946 25069999.990000009537 3963395.023000001907 60317.597238800 2024-01-08T14:20:01.432360+00:00 19994320.639999989420 28999999.937000039965 25070000.050999999046 3965248.054000020027 60317.597250583 2024-01-08T14:20:02.450386+00:00 19994320.638000011444 29000000.041999939829 25069999.966999888420 3963821.896999955177 60317.597262185 2024-01-08T14:20:03.452788+00:00 19994320.639000058174 28999999.971999999136 25070000.043000098318 3961768.133000016212 60317.597273606 2024-01-08T14:20:04.439551+00:00 19994320.639999989420 29000000.009000059217 25070000.036000009626 3954699.888000010978 60317.597285208 2024-01-08T14:20:05.441953+00:00 19994320.639999989420 29000000.022999998182 25069999.913999918848 3963033.983000040054 60317.597296809 2024-01-08T14:20:06.444321+00:00 19994320.639999989420 28999999.984000001103 25070000.032999988645 3960989.000999927986 60317.597308411 2024-01-08T14:20:07.446693+00:00 19994320.640000000596 29000000.004999998957 25069999.948000069708 3958108.031000018120 60317.597319832 2024-01-08T14:20:08.433465+00:00 19994320.635999999940 28999999.997999999672 25070000.021999958903 3960883.069000006188 60317.597331615 2024-01-08T14:20:09.451554+00:00 19994320.640999998897 28999999.996000010520 25070000.028000000864 3960280.888999938965 60317.597343036 2024-01-08T14:20:10.438329+00:00 19994320.642999991775 28999999.987999990582 25069999.981999989599 3957684.049000024796 60317.597354637 2024-01-08T14:20:11.440699+00:00 19994320.635000009090 29000000.018000010401 25069999.970000028610 3963338.976000071038 60317.597366240 2024-01-08T14:20:12.443156+00:00 19994320.638999998569 29000000.000000000000 25070000.090999960899 3959192.061999917030 60317.597377842 2024-01-08T14:20:13.445532+00:00 19994320.643999990076 29000000.035000000149 25069999.971999999136 3961043.991999983788 60317.597389444 2024-01-08T14:20:14.447918+00:00 19994320.635000020266 28999999.984999980778 25070000.050999999046 3963816.026000022888 60317.597400865 2024-01-08T14:20:15.434677+00:00 19994320.640999969095 29000000.013999998569 25069999.902000069618 3955952.930000067223 60317.597412647 2024-01-08T14:20:16.452729+00:00 19994320.640000019222 28999999.976000010967 25069999.958999991417 3959114.016999959946 60317.597424068 2024-01-08T14:20:17.439510+00:00 19994320.638999998569 28999999.981000009924 25070000.067000001669 3959387.978999971878 60317.597435670 2024-01-08T14:20:18.441878+00:00 19994320.639999989420 29000000.026000019163 25069999.905000001192 3957530.943000078201 60317.597447272 2024-01-08T14:20:19.444311+00:00 19994320.640999998897 28999999.950999978930 25070000.088999990374 3964258.131999969017 60317.597458874 2024-01-08T14:20:20.446681+00:00 19994320.637000020593 29000000.059000018984 25070000.015000000596 3959387.955000042915 60317.597470475 2024-01-08T14:20:21.449052+00:00 19994320.638999998569 28999999.992999970913 25069999.940999999642 3964798.031999946106 60317.597481896 2024-01-08T14:20:22.435801+00:00 19994320.638000011444 28999999.971999999136 25070000.067000001669 3963256.975000023842 60317.597493678 2024-01-08T14:20:23.453832+00:00 19994320.639999989420 29000000.016000028700 25069999.988000009209 3958188.947000027169 60317.597505100 2024-01-08T14:20:24.440608+00:00 19994320.639999989420 29000000.029000040144 25069999.953999999911 3958762.053999900818 60317.597516701 2024-01-08T14:20:25.442989+00:00 19994320.639999989420 28999999.940999981016 25070000.016999989748 3962651.015000104904 60317.597528303 2024-01-08T14:20:26.445387+00:00 19994320.641000028700 29000000.036999940872 25069999.983000010252 3959886.993999958038 60317.597539905 2024-01-08T14:20:27.447751+00:00 19994320.636999960989 28999999.945000048727 25070000.042999979109 3959475.037999988068 60317.597551325 2024-01-08T14:20:28.434495+00:00 19994320.638000011444 29000000.036999940872 25070000.052000049502 3962372.967000008095 60317.597562927 2024-01-08T14:20:29.436867+00:00 19994320.639999989420 28999999.988999959081 25069999.964999970049 3962160.995999931823 60317.597574709 2024-01-08T14:20:30.454897+00:00 19994320.643000010401 29000000.017000079155 25070000.027000010014 3957125.046000003815 60317.597586131 2024-01-08T14:20:31.441688+00:00 19994320.638000011444 28999999.993999961764 25069999.940000001341 3962519.886000037193 60317.597597732 2024-01-08T14:20:32.444059+00:00 19994320.638999998569 29000000.028000000864 25069999.954999979585 3962820.060000061989 60317.597609335 2024-01-08T14:20:33.446515+00:00 19994320.635999981314 28999999.976000070572 25070000.041000008583 3960156.848999977112 60317.597620936 2024-01-08T14:20:34.448893+00:00 19994320.639999989420 29000000.008999940008 25070000.046999990940 3958517.153999925125 60317.597632357 2024-01-08T14:20:35.435634+00:00 19994320.642000079155 28999999.981000069529 25069999.982999980450 3965206.072000027169 60317.597643958 2024-01-08T14:20:36.437998+00:00 19994320.636999960989 29000000.004999998957 25070000.018000010401 3960136.904999970924 60317.597655560 2024-01-08T14:20:37.440399+00:00 19994320.639999989420 29000000.020999908447 25069999.958999991417 3961624.966000080109 60317.597667162 2024-01-08T14:20:38.442804+00:00 19994320.641000028700 28999999.988000039011 25069999.966000020504 3957496.090000032913 60317.597678764 2024-01-08T14:20:39.445189+00:00 19994320.638999938965 28999999.980999950320 25070000.049000021070 3961761.916999936104 60317.597690366 2024-01-08T14:20:40.447665+00:00 19994320.641000028700 29000000.037000060081 25069999.916000008583 3957707.967000008095 60317.597701968 2024-01-08T14:20:41.450041+00:00 19994320.638000011444 28999999.983000040054 25070000.097999930382 3957867.046000003815 60317.597713494 2024-01-08T14:20:42.445912+00:00 19994320.638000011444 29000000.013999938965 25070000.004000071436 3962204.097000002861 60317.597725171 2024-01-08T14:20:43.454793+00:00 19994320.638999938965 28999999.988000001758 25069999.985000010580 3963831.939999938011 60317.597736517 2024-01-08T14:20:44.435098+00:00 19994320.641000028700 28999999.975999999791 25069999.975999951363 3957290.902000070084 60317.597748119 2024-01-08T14:20:45.437522+00:00 19994320.639000058174 29000000.006999999285 25070000.008000019938 3958019.162999988068 60317.597759721 2024-01-08T14:20:46.439896+00:00 19994320.643999930471 29000000.000000000000 25070000.003999948502 3957292.985000013839 60317.597771323 2024-01-08T14:20:47.442313+00:00 19994320.634000059217 28999999.999000009149 25069999.997000098228 3960926.884999989998 60317.597782925 2024-01-08T14:20:48.444689+00:00 19994320.639999989420 29000000.025999989361 25070000.047999981791 3962683.006999969017 60317.597794526 2024-01-08T14:20:49.447060+00:00 19994320.638999938965 28999999.983000010252 25069999.968999978155 3965744.968000053894 60317.597806128 2024-01-08T14:20:50.449430+00:00 19994320.639999989420 29000000.004999998957 25069999.947000030428 3962076.028999925125 60317.597817549 2024-01-08T14:20:51.436202+00:00 19994320.641000028700 28999999.987999979407 25070000.089999910444 3959561.080000042915 60317.597829331 2024-01-08T14:20:52.454202+00:00 19994320.641000028700 29000000.009999990463 25069999.971000079066 3963845.840999960899 60317.597840752 2024-01-08T14:20:53.440963+00:00 19994320.636999960989 29000000.017000019550 25070000.059000018984 3956473.155000091065 60317.597852354 2024-01-08T14:20:54.443374+00:00 19994320.636999960989 28999999.995000001043 25069999.837000008672 3962764.997999907006 60317.597863775 2024-01-08T14:20:55.430133+00:00 19994320.642000079155 29000000.013000011444 25070000.039999961853 3962014.035000085831 60317.597875557 2024-01-08T14:20:56.448136+00:00 19994320.638999938965 28999999.968999978155 25070000.026999950409 3961528.934999942780 60317.597887159 2024-01-08T14:20:57.450514+00:00 19994320.636000040919 28999999.998000029474 25070000.082000020891 3959400.973000050057 60317.597898580 2024-01-08T14:20:58.437306+00:00 19994320.641000028700 28999999.992999970913 25069999.953999999911 3960033.963999987114 60317.597910362 2024-01-08T14:20:59.455317+00:00 19994320.641999959946 29000000.032000008970 25069999.976000070572 3962586.116999983788 60317.597921783 2024-01-08T14:21:00.442067+00:00 19994320.640999998897 28999999.969999969006 25070000.039000000805 3961038.983000040054 60317.597933386 2024-01-08T14:21:01.444497+00:00 19994320.635000001639 29000000.037000060081 25069999.982000000775 3961481.064000010025 60317.597944806 2024-01-08T14:21:02.431242+00:00 19994320.640000000596 28999999.977999929339 25070000.019999999553 3962552.847999929916 60317.597956588 2024-01-08T14:21:03.449229+00:00 19994320.640000000596 29000000.010000109673 25069999.883000001311 3967928.080999969970 60317.597968009 2024-01-08T14:21:04.435980+00:00 19994320.638999998569 28999999.970999959856 25070000.087000001222 3963350.037999988068 60317.597979611 2024-01-08T14:21:05.438382+00:00 19994320.640999998897 29000000.032999988645 25069999.974000010639 3957642.974000095855 60317.597991393 2024-01-08T14:21:06.456404+00:00 19994320.639000009745 29000000.006000038236 25070000.021999981254 3959847.954999924172 60317.598002814 2024-01-08T14:21:07.443156+00:00 19994320.637999981642 28999999.986999988556 25069999.980000019073 3960570.088000059128 60317.598014416 2024-01-08T14:21:08.445566+00:00 19994320.638000011444 28999999.974999900907 25070000.028999980539 3961480.938000000082 60317.598025837 2024-01-08T14:21:09.432306+00:00 19994320.643000010401 29000000.003000020981 25069999.983000010252 3956816.072000000160 60317.598037619 2024-01-08T14:21:10.450291+00:00 19994320.636999990791 29000000.036000009626 25070000.068000018597 3961945.942999999970 60317.598049040 2024-01-08T14:21:11.437059+00:00 19994320.638999998569 28999999.985000010580 25069999.934999998659 3962232.929000000935 60317.598060642 2024-01-08T14:21:12.439483+00:00 19994320.638999998569 29000000.021999958903 25070000.089999970049 3965260.954999998212 60317.598072244 2024-01-08T14:21:13.441900+00:00 19994320.640999969095 28999999.988000039011 25069999.769999980927 3961001.128000001889 60317.598083846 2024-01-08T14:21:14.444270+00:00 19994320.643000010401 28999999.986000061035 25070000.086000028998 3964455.886999997776 60317.598095448 2024-01-08T14:21:15.446683+00:00 19994320.634999990463 29000000.009999990463 25069999.995000001043 3963442.004999998957 60317.598107049 2024-01-08T14:21:16.449048+00:00 19994320.638999998569 28999999.995000001043 25070000.061999980360 3965218.126999999862 60317.598118651 2024-01-08T14:21:17.451415+00:00 19994320.643000010401 28999999.978999968618 25070000.037999991328 3959731.888999999035 60317.598130072 2024-01-08T14:21:18.438156+00:00 19994320.638000011444 29000000.024000048637 25070000.007000029087 3962896.968000002205 60317.598141673 2024-01-08T14:21:19.440561+00:00 19994320.638999998569 28999999.989999890327 25069999.934000018984 3964248.166000001132 60317.598153275 2024-01-08T14:21:20.442947+00:00 19994320.639999989420 28999999.989000000060 25070000.057999968529 3961969.035999997985 60317.598164876 2024-01-08T14:21:21.445316+00:00 19994320.636000040919 29000000.008999999613 25069999.983000040054 3963679.947000003885 60317.598176403 2024-01-08T14:21:22.441219+00:00 19994320.640999969095 28999999.999000001699 25069999.982999920845 3960175.950999998022 60317.598188080 2024-01-08T14:21:23.450097+00:00 19994320.638000011444 28999999.973999988288 25069999.978000041097 3959584.955999999773 60317.598199681 2024-01-08T14:21:24.452463+00:00 19994320.641000028700 29000000.003000020981 25070000.046000000089 3962335.090999998152 60317.598211207 2024-01-08T14:21:25.448329+00:00 19994320.641999959946 29000000.061999980360 25070000.036000009626 3965898.951000005007 60317.598222810 2024-01-08T14:21:26.450750+00:00 19994320.636000040919 28999999.923000011593 25070000.018999930471 3963098.954999998212 60317.598234231 2024-01-08T14:21:27.437544+00:00 19994320.641999959946 29000000.011999990791 25069999.940000060946 3958977.053000003099 60317.598245833 2024-01-08T14:21:28.439938+00:00 19994320.639000058174 29000000.034000009298 25069999.922000050545 3963794.000000000000 60317.598257435 2024-01-08T14:21:29.442352+00:00 19994320.638000011444 28999999.989000018686 25070000.074000000954 3964739.966999993194 60317.598269036 2024-01-08T14:21:30.444730+00:00 19994320.638999938965 29000000.000999990851 25070000.059999939054 3959827.012999997009 60317.598280457 2024-01-08T14:21:31.431474+00:00 19994320.639999989420 28999999.997999969870 25069999.878999948502 3964689.959000005852 60317.598292239 2024-01-08T14:21:32.449463+00:00 19994320.638000011444 29000000.015000049025 25070000.006000038236 3959095.046000003815 60317.598303841 2024-01-08T14:21:33.451893+00:00 19994320.641000028700 28999999.992999970913 25070000.014000058174 3958588.024999991059 60317.598315263 2024-01-08T14:21:34.438689+00:00 19994320.638000011444 29000000.003000020981 25069999.958999991417 3961012.913000002969 60317.598326864 2024-01-08T14:21:35.441069+00:00 19994320.643999930471 29000000.013999998569 25070000.075999978930 3964103.033999993932 60317.598338466 2024-01-08T14:21:36.443455+00:00 19994320.634999990463 28999999.955999970436 25070000.075999978930 3962780.050000011921 60317.598350068 2024-01-08T14:21:37.445833+00:00 19994320.641000028700 29000000.033999979496 25069999.924000021070 3965510.000000000000 60317.598361488 2024-01-08T14:21:38.432598+00:00 19994320.638000011444 29000000.027000069618 25070000.004999998957 3961345.973999992013 60317.598373271 2024-01-08T14:21:39.450617+00:00 19994320.641000028700 28999999.965999960899 25070000.004999998957 3963746.019000009168 60317.598384693 2024-01-08T14:21:40.437450+00:00 19994320.636999960989 29000000.009000059217 25069999.998999949545 3968751.060999989975 60317.598396295 2024-01-08T14:21:41.439884+00:00 19994320.641000028700 28999999.974999900907 25069999.884000059217 3959252.931999995839 60317.598408077 2024-01-08T14:21:42.457867+00:00 19994320.639999989420 29000000.006000038236 25070000.134999990463 3962312.983999996912 60317.598419499 2024-01-08T14:21:43.444665+00:00 19994320.639999989420 28999999.995000001043 25069999.967999998480 3960342.011000006925 60317.598431100 2024-01-08T14:21:44.447028+00:00 19994320.639999989420 29000000.029999971390 25069999.942000009120 3960408.064999998081 60317.598442521 2024-01-08T14:21:45.433790+00:00 19994320.636999960989 29000000.001000050455 25070000.035000000149 3962219.974000006914 60317.598454303 2024-01-08T14:21:46.451774+00:00 19994320.639000058174 28999999.977000001818 25069999.960999999195 3955815.993999987841 60317.598465724 2024-01-08T14:21:47.438564+00:00 19994320.641000028700 29000000.004999998957 25070000.059000018984 3957614.949000000954 60317.598477326 2024-01-08T14:21:48.440965+00:00 19994320.636999960989 29000000.011000040919 25069999.980999980122 3960018.935000001919 60317.598488927 2024-01-08T14:21:49.443336+00:00 19994320.641000028700 29000000.005999919027 25070000.019000019878 3958674.052000015974 60317.598500530 2024-01-08T14:21:50.445763+00:00 19994320.643000010401 28999999.981000069529 25069999.956000000238 3961462.062000005972 60317.598512131 2024-01-08T14:21:51.448131+00:00 19994320.634999990463 28999999.977000001818 25070000.058999989182 3961335.909999995958 60317.598523552 2024-01-08T14:21:52.434878+00:00 19994320.639999989420 29000000.021999958903 25069999.974000010639 3964485.013999999035 60317.598535334 2024-01-08T14:21:53.452867+00:00 19994320.641999959946 28999999.986999988556 25070000.008000019938 3961040.977999985218 60317.598546755 2024-01-08T14:21:54.439648+00:00 19994320.638999998569 29000000.039999961853 25070000.030999958515 3961424.200000017881 60317.598558357 2024-01-08T14:21:55.442011+00:00 19994320.638000000268 28999999.990000009537 25070000.016000028700 3962837.841999977827 60317.598569958 2024-01-08T14:21:56.444382+00:00 19994320.640000000596 28999999.985000010580 25069999.911000009626 3963583.050000011921 60317.598581560 2024-01-08T14:21:57.446807+00:00 19994320.638999998569 28999999.975999999791 25070000.033999979496 3962001.944999992847 60317.598592981 2024-01-08T14:21:58.433544+00:00 19994320.638999998569 29000000.030000001192 25070000.018000010401 3963538.085000007879 60317.598604582 2024-01-08T14:21:59.435910+00:00 19994320.638999998569 29000000.015000000596 25069999.928999960423 3958401.939999998081 60317.598616364 2024-01-08T14:22:00.453906+00:00 19994320.641000021249 28999999.973999988288 25070000.115000009537 3962836.972000002861 60317.598627786 2024-01-08T14:22:01.440681+00:00 19994320.639999989420 29000000.002000018954 25069999.951000031084 3962058.916000009049 60317.598639387 2024-01-08T14:22:02.443066+00:00 19994320.636999990791 29000000.022999998182 25070000.025999959558 3964347.065999985207 60317.598650989 2024-01-08T14:22:03.445434+00:00 19994320.636999990791 28999999.986999988556 25070000.061999980360 3954607.039000004996 60317.598662591 2024-01-08T14:22:04.447877+00:00 19994320.642000019550 28999999.991999980062 25069999.955000039190 3962981.018000007141 60317.598674118 2024-01-08T14:22:05.443745+00:00 19994320.639999989420 28999999.983000040054 25069999.950999978930 3962409.945999979973 60317.598685795 2024-01-08T14:22:06.452632+00:00 19994320.638999998569 29000000.049999948591 25070000.037999991328 3958009.988000005018 60317.598697140 2024-01-08T14:22:07.432896+00:00 19994320.641000028700 28999999.989000018686 25070000.009000059217 3961013.052000015974 60317.598708923 2024-01-08T14:22:08.450937+00:00 19994320.638999998569 28999999.981999989599 25069999.965999960899 3959046.912000000011 60317.598720344 2024-01-08T14:22:09.437732+00:00 19994320.637999951839 29000000.007000029087 25069999.894000049680 3956749.118999987841 60317.598731946 2024-01-08T14:22:10.440111+00:00 19994320.637000020593 29000000.037000000477 25070000.111999988556 3957931.960999995004 60317.598743548 2024-01-08T14:22:11.442537+00:00 19994320.638999998569 28999999.962999999523 25070000.031999949366 3959562.981000006199 60317.598755149 2024-01-08T14:22:12.444907+00:00 19994320.643000010401 29000000.002999961376 25069999.945000048727 3959750.027000010014 60317.598766751 2024-01-08T14:22:13.447277+00:00 19994320.635999981314 28999999.989000018686 25070000.003999948502 3959124.996999979019 60317.598778171 2024-01-08T14:22:14.434033+00:00 19994320.642000019550 29000000.001999970526 25070000.004000071436 3954717.966000020970 60317.598789955 2024-01-08T14:22:15.452080+00:00 19994320.642000019550 29000000.025999959558 25069999.918999910355 3956434.052999972831 60317.598801375 2024-01-08T14:22:16.438851+00:00 19994320.636999960989 28999999.984000090510 25070000.046000000089 3962446.055000007153 60317.598812977 2024-01-08T14:22:17.441221+00:00 19994320.643999990076 28999999.969999909401 25070000.060000058264 3960252.967000008095 60317.598824399 2024-01-08T14:22:18.428043+00:00 19994320.637000020593 29000000.036000009626 25069999.965000029653 3953193.935999989975 60317.598836181 2024-01-08T14:22:19.446035+00:00 19994320.638000011444 28999999.969000101089 25069999.941999908537 3963250.008000016212 60317.598847783 2024-01-08T14:22:20.448435+00:00 19994320.638999938965 29000000.026999950409 25069999.990000009537 3960941.982999979984 60317.598859204 2024-01-08T14:22:21.435205+00:00 19994320.638000011444 28999999.978000041097 25070000.090000029653 3961992.981000006199 60317.598870987 2024-01-08T14:22:22.453257+00:00 19994320.641000028700 29000000.001999970526 25070000.022999998182 3958100.054000020027 60317.598882408 2024-01-08T14:22:23.440048+00:00 19994320.636999960989 29000000.024999979883 25069999.963999990374 3960756.936999977101 60317.598894010 2024-01-08T14:22:24.442440+00:00 19994320.639000058174 28999999.971999999136 25070000.034999970347 3957899.102999985218 60317.598905431 2024-01-08T14:22:25.429241+00:00 19994320.641000028700 28999999.985000010580 25069999.940999981016 3960969.971000016201 60317.598917213 2024-01-08T14:22:26.447237+00:00 19994320.640999909490 29000000.039999961853 25070000.107999999076 3958507.063000022899 60317.598928634 2024-01-08T14:22:27.433988+00:00 19994320.636000040919 28999999.991000059992 25069999.844999998808 3959624.959999979008 60317.598940236 2024-01-08T14:22:28.436379+00:00 19994320.644000049680 29000000.011999960989 25070000.107999999076 3961642.999000012875 60317.598952019 2024-01-08T14:22:29.454414+00:00 19994320.637999888510 28999999.991000059992 25069999.918000001460 3960842.996999979019 60317.598963440 2024-01-08T14:22:30.441210+00:00 19994320.641000028700 28999999.989999890327 25070000.079999998212 3961183.008000016212 60317.598975041 2024-01-08T14:22:31.443587+00:00 19994320.634999990463 29000000.004999998957 25070000.037000000477 3958433.981000006199 60317.598986644 2024-01-08T14:22:32.446025+00:00 19994320.644999980927 29000000.021000031382 25069999.831000000238 3961726.962999999989 60317.598998245 2024-01-08T14:22:33.448391+00:00 19994320.636000040919 28999999.983000040054 25070000.052000019699 3959017.033999979030 60317.599009666 2024-01-08T14:22:34.435136+00:00 19994320.641000028700 28999999.975999999791 25070000.065999981016 3955056.032000004780 60317.599021267 2024-01-08T14:22:35.437500+00:00 19994320.638000011444 29000000.029000010341 25069999.932999998331 3962441.951000034809 60317.599032870 2024-01-08T14:22:36.439916+00:00 19994320.638999938965 29000000.000999990851 25070000.083999991417 3959843.991999983788 60317.599044471 2024-01-08T14:22:37.442283+00:00 19994320.642000079155 29000000.018000010401 25069999.934000018984 3961885.968999981880 60317.599056073 2024-01-08T14:22:38.444651+00:00 19994320.634999990463 28999999.988000009209 25070000.046999990940 3959382.180000007153 60317.599067674 2024-01-08T14:22:39.447065+00:00 19994320.641999959946 28999999.978999998420 25069999.963999990374 3960822.990000010002 60317.599079276 2024-01-08T14:22:40.449435+00:00 19994320.638000011444 29000000.011000011116 25070000.047000050545 3959500.913999975193 60317.599090696 2024-01-08T14:22:41.436182+00:00 19994320.641000028700 29000000.000999990851 25069999.977000001818 3960613.993000030983 60317.599102299 2024-01-08T14:22:42.438586+00:00 19994320.635999921709 28999999.996000021696 25069999.972999989986 3961514.876999973785 60317.599113901 2024-01-08T14:22:43.441011+00:00 19994320.643000010401 29000000.010999981314 25070000.067999958992 3957734.101000010967 60317.599125502 2024-01-08T14:22:44.443383+00:00 19994320.637000080198 28999999.962999999523 25069999.994000021368 3962280.000000000000 60317.599137029 2024-01-08T14:22:45.439257+00:00 19994320.639999989420 29000000.045000020415 25070000.023999989033 3956457.936999977101 60317.599148706 2024-01-08T14:22:46.448209+00:00 19994320.640999909490 28999999.925000008196 25069999.919000029564 3960017.075000048149 60317.599160308 2024-01-08T14:22:47.450593+00:00 19994320.637000080198 29000000.034999970347 25069999.971999999136 3960299.935999989975 60317.599171834 2024-01-08T14:22:48.446463+00:00 19994320.640000000596 29000000.035000029951 25069999.953999999911 3956368.875000000000 60317.599183436 2024-01-08T14:22:49.448843+00:00 19994320.638000000268 28999999.964999970049 25070000.147999998182 3958654.097999989986 60317.599194857 2024-01-08T14:22:50.435617+00:00 19994320.640999998897 29000000.024999979883 25069999.985999941826 3956348.031000018120 60317.599206458 2024-01-08T14:22:51.438001+00:00 19994320.638000000268 29000000.005000051111 25069999.927000049502 3960761.050000011921 60317.599218060 2024-01-08T14:22:52.440390+00:00 19994320.642999991775 29000000.011999960989 25069999.939000010490 3955893.970999956131 60317.599229662 2024-01-08T14:22:53.442819+00:00 19994320.636000011116 28999999.965000029653 25070000.113999959081 3958136.044000030030 60317.599241083 2024-01-08T14:22:54.429574+00:00 19994320.645000010729 29000000.026999950409 25069999.998000029474 3960582.919999957085 60317.599252866 2024-01-08T14:22:55.447568+00:00 19994320.635999981314 29000000.004000071436 25069999.906999949366 3962820.994000018109 60317.599264467 2024-01-08T14:22:56.449936+00:00 19994320.637000020593 28999999.986999988556 25069999.985000010580 3956233.106000006199 60317.599275888 2024-01-08T14:22:57.436750+00:00 19994320.641999989748 28999999.945999979973 25070000.092000011355 3959463.962000011932 60317.599287671 2024-01-08T14:22:58.454776+00:00 19994320.638999998569 29000000.024999979883 25069999.986999988556 3960268.946999967098 60317.599299092 2024-01-08T14:22:59.441539+00:00 19994320.638999998569 29000000.034000039101 25070000.027000069618 3960156.966000020970 60317.599310694 2024-01-08T14:23:00.443997+00:00 19994320.637000020593 28999999.977999929339 25069999.959999918938 3956009.102999985218 60317.599322115 2024-01-08T14:23:01.430743+00:00 19994320.641999959946 28999999.996000051498 25069999.941000100225 3957389.993000030983 60317.599333897 2024-01-08T14:23:02.448739+00:00 19994320.639999989420 29000000.019999980927 25070000.094999909401 3958053.020999968052 60317.599345318 2024-01-08T14:23:03.435488+00:00 19994320.636000040919 28999999.955000039190 25070000.046000000089 3958823.953999996185 60317.599356920 2024-01-08T14:23:04.437901+00:00 19994320.638000011444 29000000.032999988645 25069999.966000080109 3960152.901000022888 60317.599368703 2024-01-08T14:23:05.455896+00:00 19994320.640999969095 29000000.008000019938 25069999.919999960810 3962859.056999980938 60317.599380123 2024-01-08T14:23:06.442657+00:00 19994320.643000010401 29000000.004999998957 25070000.080999970436 3961727.058000028133 60317.599391726 2024-01-08T14:23:07.445113+00:00 19994320.637000020593 28999999.959999918938 25069999.944000009447 3964066.916000009049 60317.599403147 2024-01-08T14:23:08.431887+00:00 19994320.638999998569 29000000.027000069618 25070000.102000001818 3959722.041000009049 60317.599414929 2024-01-08T14:23:09.449892+00:00 19994320.638999998569 29000000.004999998957 25069999.912000000477 3960794.980999947060 60317.599426350 2024-01-08T14:23:10.436648+00:00 19994320.640999969095 28999999.990000009537 25070000.030000001192 3965934.074000000954 60317.599437952 2024-01-08T14:23:11.439061+00:00 19994320.637000020593 29000000.004000000656 25069999.949999999255 3959832.042000054847 60317.599449554 2024-01-08T14:23:12.441453+00:00 19994320.639999989420 29000000.000999998301 25069999.980999991298 3963145.914999961853 60317.599461155 2024-01-08T14:23:13.443836+00:00 19994320.640999969095 28999999.969999998808 25070000.069000009447 3962569.962999999989 60317.599472757 2024-01-08T14:23:14.446253+00:00 19994320.638999998569 29000000.037999998778 25069999.921000000089 3963168.037000000011 60317.599484178 2024-01-08T14:23:15.432998+00:00 19994320.638000011444 29000000.018999990076 25070000.125999990851 3959640.045000017155 60317.599495960 2024-01-08T14:23:16.450992+00:00 19994320.641000028700 28999999.974000010639 25069999.943000018597 3966593.967999995220 60317.599507381 2024-01-08T14:23:17.437733+00:00 19994320.638000011444 29000000.006999999285 25069999.942999988794 3961694.962999999989 60317.599518983 2024-01-08T14:23:18.440140+00:00 19994320.640999909490 28999999.979999989271 25070000.089999999851 3963261.103999971878 60317.599530585 2024-01-08T14:23:19.442503+00:00 19994320.640000101179 29000000.032999988645 25069999.879999998957 3961242.876000047196 60317.599542186 2024-01-08T14:23:20.444887+00:00 19994320.638999938965 28999999.986999988556 25070000.171000000089 3961205.018000007141 60317.599553607 2024-01-08T14:23:21.431676+00:00 19994320.638000011444 29000000.011000040919 25069999.821999970824 3959685.040999948978 60317.599565390 2024-01-08T14:23:22.449669+00:00 19994320.639000058174 28999999.997999969870 25070000.061000049114 3960499.023000001907 60317.599576991 2024-01-08T14:23:23.452037+00:00 19994320.639999989420 28999999.964000049978 25070000.015999969095 3961879.973999977112 60317.599588412 2024-01-08T14:23:24.438781+00:00 19994320.640999909490 29000000.000999990851 25070000.042999979109 3954457.012000083923 60317.599600014 2024-01-08T14:23:25.441214+00:00 19994320.639000058174 29000000.039999961853 25069999.913000050932 3963264.926999927033 60317.599611616 2024-01-08T14:23:26.443592+00:00 19994320.636999960989 28999999.986000001431 25070000.074000000954 3962920.034000039101 60317.599623217 2024-01-08T14:23:27.445985+00:00 19994320.642000079155 29000000.008000019938 25069999.908999979496 3964426.049000024796 60317.599634744 2024-01-08T14:23:28.441907+00:00 19994320.638999938965 28999999.984000030905 25070000.111999988556 3959591.929999948014 60317.599646421 2024-01-08T14:23:29.450798+00:00 19994320.639000058174 28999999.995000001043 25069999.982999980450 3956495.075999975204 60317.599657767 2024-01-08T14:23:30.431048+00:00 19994320.641999959946 29000000.003999948502 25069999.904000040144 3953435.974000095855 60317.599669549 2024-01-08T14:23:31.449044+00:00 19994320.638000011444 29000000.008000019938 25070000.057999968529 3957084.972999929916 60317.599681152 2024-01-08T14:23:32.451501+00:00 19994320.639999989420 29000000.024000048637 25070000.080999970436 3958234.983999968041 60317.599692573 2024-01-08T14:23:33.438270+00:00 19994320.639999989420 28999999.987999919802 25069999.858000040054 3961045.012000083923 60317.599704174 2024-01-08T14:23:34.440681+00:00 19994320.639000058174 28999999.992000099272 25070000.090000029653 3958075.050999999046 60317.599715777 2024-01-08T14:23:35.443087+00:00 19994320.636999960989 29000000.007999900728 25069999.987999919802 3959415.973999977112 60317.599727378 2024-01-08T14:23:36.445463+00:00 19994320.636000040919 29000000.002000089735 25069999.953999999911 3964779.001000047196 60317.599738799 2024-01-08T14:23:37.432224+00:00 19994320.645999908447 28999999.962999939919 25070000.063000079244 3958244.001999973785 60317.599750581 2024-01-08T14:23:38.450235+00:00 19994320.638000011444 29000000.021000031382 25070000.026999950409 3959769.967999935150 60317.599762003 2024-01-08T14:23:39.437040+00:00 19994320.638000011444 28999999.993999961764 25069999.907000061125 3956422.044000030030 60317.599773604 2024-01-08T14:23:40.439442+00:00 19994320.636999960989 29000000.006000038236 25069999.949999928474 3956826.044999957085 60317.599785206 2024-01-08T14:23:41.441815+00:00 19994320.644000049680 28999999.990999940783 25070000.085000038147 3962234.961000084877 60317.599796809 2024-01-08T14:23:42.444268+00:00 19994320.640000000596 28999999.992000099272 25070000.031999949366 3957691.995999931823 60317.599808410 2024-01-08T14:23:43.446643+00:00 19994320.638000000268 29000000.013999938965 25069999.983000040054 3952901.940000057220 60317.599819831 2024-01-08T14:23:44.433387+00:00 19994320.640000011772 29000000.001000050455 25069999.942999958992 3955296.059999942780 60317.599831613 2024-01-08T14:23:45.451382+00:00 19994320.636999990791 28999999.991999980062 25070000.085000038147 3959637.928000092972 60317.599843035 2024-01-08T14:23:46.438181+00:00 19994320.636999990791 29000000.026999950409 25069999.977000001818 3957288.086999893188 60317.599854636 2024-01-08T14:23:47.440566+00:00 19994320.644000008702 28999999.983000040054 25069999.986999988556 3957341.064000010025 60317.599866057 2024-01-08T14:23:48.427303+00:00 19994320.636999990791 28999999.931000001729 25069999.967000011355 3955767.928000092972 60317.599877839 2024-01-08T14:23:49.445341+00:00 19994320.640000019222 29000000.070999998599 25069999.996999979019 3961989.961999893188 60317.599889441 2024-01-08T14:23:50.447715+00:00 19994320.637999981642 28999999.988999988884 25070000.049000021070 3962516.076000093948 60317.599900862 2024-01-08T14:23:51.434461+00:00 19994320.640999998897 29000000.005000010133 25070000.039999999106 3954623.021999955177 60317.599912644 2024-01-08T14:23:52.452453+00:00 19994320.638999998569 28999999.993000000715 25069999.980000000447 3960998.832000017166 60317.599924066 2024-01-08T14:23:53.439282+00:00 19994320.636999990791 28999999.984000001103 25069999.929000008851 3962671.177999972831 60317.599935668 2024-01-08T14:23:54.441687+00:00 19994320.642000019550 29000000.021999981254 25070000.074999999255 3959130.828999996185 60317.599947270 2024-01-08T14:23:55.444080+00:00 19994320.639999989420 29000000.010000020266 25069999.937999989837 3955638.110000013839 60317.599958871 2024-01-08T14:23:56.446510+00:00 19994320.637000020593 28999999.977999988943 25070000.034000009298 3960530.962000011932 60317.599970292 2024-01-08T14:23:57.433258+00:00 19994320.640999969095 29000000.003000020981 25069999.993999991566 3956282.944999932777 60317.599981894 2024-01-08T14:23:58.435631+00:00 19994320.639999989420 29000000.004000011832 25069999.977000001818 3956993.112000108231 60317.599993676 2024-01-08T14:23:59.453621+00:00 19994320.638999998569 28999999.998999949545 25070000.067000001669 3960654.972000002861 60317.600005098 2024-01-08T14:24:00.440464+00:00 19994320.638999998569 29000000.024000048637 25070000.002999991179 3961265.039999961853 60317.600016700 2024-01-08T14:24:01.442843+00:00 19994320.638000011444 28999999.984999950975 25069999.930000010878 3956982.967000008095 60317.600028302 2024-01-08T14:24:02.445244+00:00 19994320.641000028700 29000000.008000019938 25070000.092999991030 3956191.003999948967 60317.600039903 2024-01-08T14:24:03.447649+00:00 19994320.638999998569 28999999.993000030518 25069999.880999978632 3957446.940999985207 60317.600051324 2024-01-08T14:24:04.434390+00:00 19994320.638000011444 28999999.995999988168 25070000.052000049502 3958523.001000047196 60317.600062925 2024-01-08T14:24:05.436754+00:00 19994320.639999989420 28999999.974999960512 25069999.997999969870 3961892.074000000954 60317.600074527 2024-01-08T14:24:06.439141+00:00 19994320.644999980927 29000000.020999971777 25069999.976000010967 3958799.060999989975 60317.600086129 2024-01-08T14:24:07.441558+00:00 19994320.634999990463 29000000.004999998957 25069999.938000019640 3958191.773000001907 60317.600097656 2024-01-08T14:24:08.437446+00:00 19994320.641999959946 29000000.011000040919 25070000.050000008196 3958567.067999958992 60317.600109333 2024-01-08T14:24:09.446351+00:00 19994320.638000011444 28999999.996000051498 25069999.954999979585 3960220.162000060081 60317.600120935 2024-01-08T14:24:10.448777+00:00 19994320.639000058174 29000000.005999919027 25070000.079999979585 3958344.848999977112 60317.600132461 2024-01-08T14:24:11.444645+00:00 19994320.638999938965 28999999.993000030518 25070000.026000019163 3957433.968999981880 60317.600144138 2024-01-08T14:24:12.453531+00:00 19994320.638000011444 28999999.971999999136 25069999.897999998182 3956582.119000076782 60317.600155483 2024-01-08T14:24:13.433777+00:00 19994320.639000058174 29000000.024000048637 25070000.085999969393 3956553.001999973785 60317.600167267 2024-01-08T14:24:14.451865+00:00 19994320.641999959946 29000000.000000000000 25069999.968000050634 3958984.857999920845 60317.600178688 2024-01-08T14:24:15.438628+00:00 19994320.636999960989 28999999.965999960899 25070000.074000000954 3967077.069000006188 60317.600190290 2024-01-08T14:24:16.441031+00:00 19994320.642000079155 29000000.034999970347 25070000.014999989420 3965834.032999991905 60317.600201711 2024-01-08T14:24:17.427811+00:00 19994320.638000011444 28999999.984000090510 25069999.937999960035 3965031.029000043869 60317.600213493 2024-01-08T14:24:18.445799+00:00 19994320.638000011444 28999999.997999910265 25069999.904999971390 3965652.013000010978 60317.600225095 2024-01-08T14:24:19.448176+00:00 19994320.640999909490 28999999.996999979019 25070000.147000070661 3962213.998999952804 60317.600236516 2024-01-08T14:24:20.434925+00:00 19994320.639999989420 29000000.024000048637 25069999.970999959856 3960436.998000026215 60317.600248299 2024-01-08T14:24:21.452984+00:00 19994320.636000040919 29000000.003000020981 25069999.952999949455 3960267.967000008095 60317.600259719 2024-01-08T14:24:22.439765+00:00 19994320.641999959946 28999999.955000039190 25070000.040000081062 3964705.069000006188 60317.600271321 2024-01-08T14:24:23.442156+00:00 19994320.639000058174 29000000.021999958903 25069999.978999968618 3960357.983999968041 60317.600282743 2024-01-08T14:24:24.428944+00:00 19994320.638999938965 29000000.022999998182 25069999.891999959946 3960779.952000021935 60317.600294525 2024-01-08T14:24:25.446933+00:00 19994320.640000101179 29000000.000999998301 25070000.155000090599 3958075.024999976158 60317.600305946 2024-01-08T14:24:26.433681+00:00 19994320.638999938965 29000000.002000000328 25069999.997999910265 3964414.009000062943 60317.600317547 2024-01-08T14:24:27.436052+00:00 19994320.639000058174 28999999.993000000715 25069999.935999989510 3959354.907999991905 60317.600329330 2024-01-08T14:24:28.454094+00:00 19994320.643000010401 28999999.988999988884 25070000.035000089556 3960704.919000030030 60317.600340751 2024-01-08T14:24:29.440855+00:00 19994320.635999921709 29000000.013000011444 25069999.958999991417 3957871.135999917984 60317.600352352 2024-01-08T14:24:30.443231+00:00 19994320.641000028700 28999999.986000001431 25069999.980999950320 3957936.042000054847 60317.600363773 2024-01-08T14:24:31.430016+00:00 19994320.638999938965 29000000.030000001192 25069999.995000001043 3957609.980999947060 60317.600375556 2024-01-08T14:24:32.448022+00:00 19994320.638000011444 28999999.986000001431 25070000.013000011444 3958212.870000004768 60317.600386976 2024-01-08T14:24:33.434761+00:00 19994320.640000101179 29000000.009999990463 25070000.067000031471 3955803.067000031006 60317.600398578 2024-01-08T14:24:34.437125+00:00 19994320.638999938965 28999999.992999970913 25069999.999000001699 3960513.036999940872 60317.600410180 2024-01-08T14:24:35.439542+00:00 19994320.636999998242 29000000.002000030130 25070000.004000000656 3959225.995000004768 60317.600421781 2024-01-08T14:24:36.441906+00:00 19994320.642999999225 29000000.003000020981 25070000.024999998510 3958961.995000004768 60317.600433383 2024-01-08T14:24:37.444286+00:00 19994320.638999998569 28999999.982999980450 25069999.945000011474 3958602.966000080109 60317.600444804 2024-01-08T14:24:38.431078+00:00 19994320.638999998569 29000000.008000019938 25069999.923999991268 3963937.077999948990 60317.600456587 2024-01-08T14:24:39.449068+00:00 19994320.640000000596 29000000.005999978632 25070000.145000010729 3959903.963000059128 60317.600468007 2024-01-08T14:24:40.435811+00:00 19994320.635000009090 28999999.982999980450 25069999.889999989420 3958724.990000010002 60317.600479608 2024-01-08T14:24:41.438174+00:00 19994320.640999998897 29000000.018000010401 25070000.030000001192 3960381.995000004768 60317.600491210 2024-01-08T14:24:42.440580+00:00 19994320.641999989748 28999999.995000001043 25070000.027000010014 3956645.998999952804 60317.600502812 2024-01-08T14:24:43.442953+00:00 19994320.638000011444 28999999.959999978542 25069999.908999979496 3964681.057999968994 60317.600514233 2024-01-08T14:24:44.429707+00:00 19994320.639999989420 29000000.034000039101 25070000.028000030667 3960894.070000051986 60317.600526016 2024-01-08T14:24:45.447751+00:00 19994320.640999998897 28999999.975000020117 25070000.053999960423 3952425.868999958038 60317.600537617 2024-01-08T14:24:46.450119+00:00 19994320.638999998569 29000000.010999921709 25070000.007000029087 3960004.060999989975 60317.600549038 2024-01-08T14:24:47.436860+00:00 19994320.638999998569 29000000.018000010401 25069999.889999989420 3955029.916000009049 60317.600560640 2024-01-08T14:24:48.439241+00:00 19994320.640000019222 29000000.004999998957 25070000.102999988943 3954272.078000069130 60317.600572241 2024-01-08T14:24:49.441677+00:00 19994320.638000011444 28999999.985000010580 25069999.953000009060 3960287.970999956131 60317.600583844 2024-01-08T14:24:50.444107+00:00 19994320.638000011444 28999999.996000051498 25070000.053000029176 3957301.886000037193 60317.600595370 2024-01-08T14:24:51.440001+00:00 19994320.638999998569 29000000.000000000000 25069999.949000000954 3956104.172999978065 60317.600607048 2024-01-08T14:24:52.448948+00:00 19994320.641999959946 29000000.008999940008 25070000.016999959946 3961951.944000006188 60317.600618394 2024-01-08T14:24:53.429195+00:00 19994320.639999989420 29000000.008000019938 25069999.936000049114 3956822.947999954224 60317.600630176 2024-01-08T14:24:54.447190+00:00 19994320.636000040919 28999999.993999961764 25070000.052999969572 3960660.009999989998 60317.600641777 2024-01-08T14:24:55.449561+00:00 19994320.643999990076 28999999.977000001818 25070000.077000018209 3958260.055000067223 60317.600653199 2024-01-08T14:24:56.436349+00:00 19994320.638000011444 29000000.049000021070 25069999.919000029564 3961610.937999964226 60317.600664800 2024-01-08T14:24:57.438746+00:00 19994320.638000011444 28999999.961000081152 25070000.006999969482 3955361.021999955177 60317.600676402 2024-01-08T14:24:58.441161+00:00 19994320.638999998569 29000000.020999908447 25070000.039000030607 3959233.027000070084 60317.600688004 2024-01-08T14:24:59.443574+00:00 19994320.642999950796 28999999.945000048727 25070000.008999940008 3958454.919000030030 60317.600699425 2024-01-08T14:25:00.430323+00:00 19994320.638000011444 29000000.037999991328 25069999.968999978155 3960037.125000000000 60317.600711208 2024-01-08T14:25:01.448336+00:00 19994320.638999998569 29000000.018000010401 25070000.037999991328 3957163.964999914169 60317.600722629 2024-01-08T14:25:02.435090+00:00 19994320.636999960989 28999999.984999999404 25070000.008000019938 3960535.953000069130 60317.600734231 2024-01-08T14:25:03.437521+00:00 19994320.639000058174 29000000.001000009477 25069999.899000048637 3957454.930999993812 60317.600745832 2024-01-08T14:25:04.439892+00:00 19994320.643000010401 28999999.985999990255 25070000.064000010490 3960986.169999957085 60317.600757434 2024-01-08T14:25:05.442286+00:00 19994320.636000040919 29000000.021000009030 25070000.028999920934 3958047.917000054847 60317.600769036 2024-01-08T14:25:06.444744+00:00 19994320.641999959946 28999999.964999999851 25069999.981000069529 3960329.959999918938 60317.600780457 2024-01-08T14:25:07.431493+00:00 19994320.638000011444 29000000.040999978781 25070000.011999960989 3967271.044000030030 60317.600792239 2024-01-08T14:25:08.449479+00:00 19994320.638000011444 28999999.992000009865 25069999.945999979973 3958959.947000027169 60317.600803660 2024-01-08T14:25:09.436222+00:00 19994320.640999909490 28999999.978999998420 25070000.050999999046 3963462.095000029076 60317.600815263 2024-01-08T14:25:10.438677+00:00 19994320.642000079155 29000000.012999981642 25069999.930000070482 3956040.910999894142 60317.600826864 2024-01-08T14:25:11.441065+00:00 19994320.636999960989 28999999.998000029474 25069999.995999928564 3961394.099000095855 60317.600838466 2024-01-08T14:25:12.443445+00:00 19994320.641999959946 29000000.006999969482 25070000.115000009537 3956151.902999997139 60317.600850068 2024-01-08T14:25:13.445863+00:00 19994320.639000058174 29000000.025000039488 25070000.016000028700 3956843.074000000954 60317.600861489 2024-01-08T14:25:14.432611+00:00 19994320.636000040919 28999999.973999980837 25069999.906999949366 3955323.004999995232 60317.600873271 2024-01-08T14:25:15.450603+00:00 19994320.640999909490 29000000.013000011444 25070000.037999991328 3958770.904999970924 60317.600884692 2024-01-08T14:25:16.437353+00:00 19994320.638000011444 28999999.975000020117 25070000.026000019163 3958964.034000039101 60317.600896294 2024-01-08T14:25:17.439830+00:00 19994320.639999989420 29000000.004999998957 25069999.993000000715 3955677.061999917030 60317.600907896 2024-01-08T14:25:18.442209+00:00 19994320.642000079155 28999999.998999949545 25069999.958000000566 3959671.978000044823 60317.600919498 2024-01-08T14:25:19.444608+00:00 19994320.634999990463 29000000.013999998569 25069999.977000009269 3961415.988999962807 60317.600930919 2024-01-08T14:25:20.431395+00:00 19994320.641999959946 29000000.017000019550 25070000.043000001460 3958059.049000024796 60317.600942520 2024-01-08T14:25:21.433762+00:00 19994320.638000011444 28999999.973000049591 25070000.054999988526 3957570.986999989022 60317.600954303 2024-01-08T14:25:22.451758+00:00 19994320.643000010401 29000000.029999971390 25069999.842000011355 3958771.014999986161 60317.600965723 2024-01-08T14:25:23.438515+00:00 19994320.636999960989 28999999.977000001818 25070000.074999991804 3963089.861000061035 60317.600977326 2024-01-08T14:25:24.440956+00:00 19994320.638000011444 29000000.023999929428 25070000.022999998182 3964565.094999908935 60317.600988928 2024-01-08T14:25:25.443350+00:00 19994320.638000011444 28999999.966000080109 25070000.041999999434 3961428.053000092972 60317.601000530 2024-01-08T14:25:26.445744+00:00 19994320.641000028700 28999999.993999961764 25069999.983000010252 3960267.851999998093 60317.601011951 2024-01-08T14:25:27.432511+00:00 19994320.636999960989 29000000.011999960989 25069999.962999969721 3958001.072000027169 60317.601023552 2024-01-08T14:25:28.434877+00:00 19994320.643000010401 28999999.978000041097 25070000.012000020593 3962567.000999927986 60317.601035153 2024-01-08T14:25:29.437251+00:00 19994320.638000000268 29000000.036000009626 25069999.991000000387 3961914.031000018120 60317.601046755 2024-01-08T14:25:30.439619+00:00 19994320.638999998569 28999999.981999989599 25069999.915000021458 3960505.988999962807 60317.601058356 2024-01-08T14:25:31.442014+00:00 19994320.640000011772 29000000.001999970526 25070000.071999970824 3958537.988000034820 60317.601069958 2024-01-08T14:25:32.444395+00:00 19994320.640999991447 29000000.035000089556 25069999.918000038713 3961247.970999956131 60317.601081560 2024-01-08T14:25:33.446778+00:00 19994320.639000009745 28999999.990999940783 25070000.039999961853 3955862.109000086784 60317.601093086 2024-01-08T14:25:34.442657+00:00 19994320.638999998569 29000000.004999998957 25070000.057000041008 3956327.969999908935 60317.601104688 2024-01-08T14:25:35.445027+00:00 19994320.638999979943 28999999.968999978155 25070000.014999989420 3959541.858000040054 60317.601116109 2024-01-08T14:25:36.431778+00:00 19994320.642000019550 29000000.003000020981 25070000.028000000864 3957363.072000027169 60317.601127710 2024-01-08T14:25:37.434148+00:00 19994320.636999990791 29000000.009999990463 25070000.040000021458 3959593.072000027169 60317.601139312 2024-01-08T14:25:38.436575+00:00 19994320.636999990791 29000000.006000038236 25069999.936999920756 3962962.913999915123 60317.601150914 2024-01-08T14:25:39.438945+00:00 19994320.640999998897 29000000.006000000983 25070000.029000040144 3958459.947000000160 60317.601162516 2024-01-08T14:25:40.441325+00:00 19994320.638000011444 28999999.982999999076 25069999.889000058174 3962708.171999998856 60317.601174118 2024-01-08T14:25:41.443740+00:00 19994320.638000011444 29000000.011999990791 25070000.056999921799 3966120.871000001207 60317.601185719 2024-01-08T14:25:42.446114+00:00 19994320.640999969095 28999999.988000009209 25070000.074000000954 3959720.029999998864 60317.601197139 2024-01-08T14:25:43.432861+00:00 19994320.641000028700 28999999.991999998689 25069999.981000069529 3958899.098999998998 60317.601208922 2024-01-08T14:25:44.450844+00:00 19994320.638999998569 28999999.977000001818 25069999.903999920934 3963799.905000001192 60317.601220343 2024-01-08T14:25:45.437628+00:00 19994320.639999989420 28999999.995999988168 25070000.052000049502 3959917.083000001032 60317.601231944 2024-01-08T14:25:46.440000+00:00 19994320.641999959946 29000000.067000001669 25069999.985999941826 3961089.971999999136 60317.601243366 2024-01-08T14:25:47.426768+00:00 19994320.640000049025 28999999.981999989599 25069999.879999998957 3955549.977999995928 60317.601255149 2024-01-08T14:25:48.444821+00:00 19994320.634999990463 28999999.977000001818 25070000.155000090599 3960703.022000006866 60317.601266750 2024-01-08T14:25:49.447203+00:00 19994320.639999989420 28999999.994000021368 25070000.026000019163 3959327.977999993134 60317.601278171 2024-01-08T14:25:50.433973+00:00 19994320.639999989420 29000000.032999988645 25069999.903000000864 3960133.889000006020 60317.601289953 2024-01-08T14:25:51.451964+00:00 19994320.638999998569 28999999.979000028223 25069999.967999938875 3958229.088999994099 60317.601301375 2024-01-08T14:25:52.438789+00:00 19994320.638999998569 29000000.007999960333 25070000.143000010401 3952139.019000000786 60317.601312976 2024-01-08T14:25:53.441175+00:00 19994320.640000049025 29000000.004999998957 25069999.998000029474 3960351.086000002921 60317.601324398 2024-01-08T14:25:54.427952+00:00 19994320.640999969095 28999999.997000038624 25069999.919000029564 3957428.962999999989 60317.601336181 2024-01-08T14:25:55.446010+00:00 19994320.634999990463 28999999.963999990374 25070000.003999948502 3958629.958999998868 60317.601347602 2024-01-08T14:25:56.432769+00:00 19994320.641000028700 29000000.014999989420 25070000.011999960989 3963686.975999996066 60317.601359203 2024-01-08T14:25:57.435166+00:00 19994320.639999989420 28999999.997000038624 25070000.002000089735 3957614.982000008225 60317.601370986 2024-01-08T14:25:58.453176+00:00 19994320.638000011444 29000000.018999930471 25070000.007999900728 3960435.083999990951 60317.601382407 2024-01-08T14:25:59.439979+00:00 19994320.639999989420 28999999.971999999136 25070000.031000021845 3961214.023000001907 60317.601394009 2024-01-08T14:26:00.442363+00:00 19994320.641999959946 29000000.014999989420 25069999.921000000089 3958425.899000003934 60317.601405430 2024-01-08T14:26:01.429127+00:00 19994320.638000011444 28999999.997000098228 25070000.107000000775 3964921.062000005972 60317.601417213 2024-01-08T14:26:02.447162+00:00 19994320.638000011444 29000000.016999959946 25069999.892999991775 3963969.845999985933 60317.601428633 2024-01-08T14:26:03.433903+00:00 19994320.641999959946 28999999.963999990374 25070000.072000011802 3959644.174000009894 60317.601440235 2024-01-08T14:26:04.436266+00:00 19994320.638000011444 29000000.039999961853 25069999.898999989033 3958156.912000000011 60317.601451836 2024-01-08T14:26:05.438627+00:00 19994320.644000049680 28999999.983000040054 25070000.024000018835 3960319.974999994040 60317.601463438 2024-01-08T14:26:06.441034+00:00 19994320.633000019938 29000000.024999979883 25070000.131999999285 3956168.028999999166 60317.601475039 2024-01-08T14:26:07.443399+00:00 19994320.638999938965 28999999.968999978155 25069999.856999989599 3958998.009000002872 60317.601486460 2024-01-08T14:26:08.430167+00:00 19994320.643000010401 29000000.014999989420 25070000.072000000626 3952426.996000006795 60317.601498243 2024-01-08T14:26:09.448233+00:00 19994320.637000080198 29000000.004000071436 25070000.001000020653 3958556.027999997139 60317.601509664 2024-01-08T14:26:10.434987+00:00 19994320.640999909490 28999999.978999968618 25069999.972999989986 3959163.975999996066 60317.601521266 2024-01-08T14:26:11.437365+00:00 19994320.643000010401 29000000.016000028700 25069999.957000020891 3958542.019999995828 60317.601532868 2024-01-08T14:26:12.439753+00:00 19994320.637000080198 28999999.988999959081 25070000.021999958903 3960309.939000010025 60317.601544470 2024-01-08T14:26:13.442161+00:00 19994320.636999960989 28999999.988000039011 25070000.055999990553 3961689.013999999035 60317.601555996 2024-01-08T14:26:14.438023+00:00 19994320.641000028700 29000000.000000000000 25070000.007000029087 3956276.946000009775 60317.601567673 2024-01-08T14:26:15.446914+00:00 19994320.640999909490 29000000.018999930471 25070000.000000000000 3960175.000000000000 60317.601579275 2024-01-08T14:26:16.449339+00:00 19994320.639999989420 29000000.017000000924 25069999.829999979585 3952937.134999989998 60317.601590801 2024-01-08T14:26:17.445200+00:00 19994320.633000019938 28999999.997999999672 25070000.175000008196 3949739.910999984015 60317.601602403 2024-01-08T14:26:18.447577+00:00 19994320.639999989420 29000000.013000011444 25069999.925000008196 3954442.041000009049 60317.601613823 2024-01-08T14:26:19.434318+00:00 19994320.643000010401 28999999.959999989718 25070000.027000010014 3954984.044000000227 60317.601625426 2024-01-08T14:26:20.436765+00:00 19994320.639000058174 28999999.998000010848 25070000.008000019938 3958692.076999992132 60317.601637027 2024-01-08T14:26:21.439170+00:00 19994320.641000028700 29000000.019999980927 25069999.977000001818 3956514.906000018120 60317.601648630 2024-01-08T14:26:22.441580+00:00 19994320.639999989420 29000000.010000020266 25070000.108999971300 3963544.958000003826 60317.601660050 2024-01-08T14:26:23.428366+00:00 19994320.638000000268 28999999.998999979347 25069999.909999970347 3952527.068999975920 60317.601671833 2024-01-08T14:26:24.446364+00:00 19994320.635999999940 28999999.991999980062 25070000.004000071436 3957273.060000001919 60317.601683435 2024-01-08T14:26:25.448736+00:00 19994320.643000010401 29000000.015000049025 25070000.018000010401 3960698.855000019073 60317.601694855 2024-01-08T14:26:26.435480+00:00 19994320.636999990791 29000000.013999998569 25069999.897999998182 3959807.039999992121 60317.601706457 2024-01-08T14:26:27.437908+00:00 19994320.642000000924 28999999.984999950975 25070000.052999969572 3959863.976000010967 60317.601718059 2024-01-08T14:26:28.440290+00:00 19994320.637000009418 28999999.984000030905 25069999.924999948591 3955475.954999982845 60317.601729661 2024-01-08T14:26:29.442677+00:00 19994320.637999981642 28999999.981000009924 25070000.177000049502 3960693.075000017881 60317.601741082 2024-01-08T14:26:30.429473+00:00 19994320.642000019550 29000000.032000008970 25069999.947999950498 3954534.957999974024 60317.601752864 2024-01-08T14:26:31.447468+00:00 19994320.639999989420 28999999.996999979019 25069999.988000039011 3959297.912000000011 60317.601764285 2024-01-08T14:26:32.434239+00:00 19994320.638000011444 28999999.961000028998 25069999.965999960899 3957738.036000012886 60317.601775886 2024-01-08T14:26:33.436610+00:00 19994320.637999981642 29000000.005999978632 25069999.990000009537 3960440.090999991167 60317.601787489 2024-01-08T14:26:34.439044+00:00 19994320.640000019222 29000000.005000051111 25070000.001999970526 3963808.987000017893 60317.601799091 2024-01-08T14:26:35.441452+00:00 19994320.638999998569 29000000.042999979109 25069999.984000090510 3954755.917999982834 60317.601810693 2024-01-08T14:26:36.443874+00:00 19994320.642000019550 28999999.967999938875 25070000.046000000089 3955672.074000000954 60317.601822114 2024-01-08T14:26:37.430651+00:00 19994320.637999951839 29000000.024999979883 25070000.048999909312 3957012.090000004042 60317.601833896 2024-01-08T14:26:38.448640+00:00 19994320.638000011444 28999999.983000040054 25069999.996000051498 3955478.957000017166 60317.601845317 2024-01-08T14:26:39.435397+00:00 19994320.638999998569 29000000.001000050455 25069999.876000050455 3960587.910999984015 60317.601856919 2024-01-08T14:26:40.437782+00:00 19994320.639999989420 28999999.991999980062 25070000.075999978930 3957284.090999991167 60317.601868340 2024-01-08T14:26:41.424585+00:00 19994320.640000049025 28999999.980000019073 25070000.003999948502 3955777.009000002872 60317.601880123 2024-01-08T14:26:42.442597+00:00 19994320.637999951839 29000000.000999931246 25069999.940000060946 3957740.993000001181 60317.601891724 2024-01-08T14:26:43.444999+00:00 19994320.638000011444 29000000.024000048637 25070000.087999999523 3959108.895999997854 60317.601903146 2024-01-08T14:26:44.431806+00:00 19994320.642000019550 28999999.998999949545 25069999.916000008583 3958155.101000010967 60317.601914928 2024-01-08T14:26:45.449802+00:00 19994320.637000020593 28999999.965000029653 25069999.991999998689 3959041.969000012148 60317.601926349 2024-01-08T14:26:46.436552+00:00 19994320.640999969095 29000000.019000049680 25070000.069999989122 3959999.953999996185 60317.601937951 2024-01-08T14:26:47.438920+00:00 19994320.640999969095 29000000.031999949366 25069999.961000010371 3962572.098999977112 60317.601949553 2024-01-08T14:26:48.441331+00:00 19994320.637000020593 28999999.991999980062 25070000.072999980301 3957409.921000003815 60317.601961154 2024-01-08T14:26:49.443691+00:00 19994321.266000028700 29000000.019000049680 25209039.844999998808 3964812.105000019073 60317.601972575 2024-01-08T14:26:50.430466+00:00 19994322.169000029564 28999999.973999980837 25410110.647000011057 3968262.976000010967 60317.601984178 2024-01-08T14:26:51.432947+00:00 19994323.264999989420 28999999.978999968618 25654134.949999991804 3984932.923999965191 60317.601995960 2024-01-08T14:26:52.450966+00:00 19994324.189000010490 29000000.019000049680 25859226.635000020266 3998931.986999989022 60317.602007381 2024-01-08T14:26:53.437732+00:00 19994325.093999978155 28999999.991999998689 26060449.113999959081 4002049.078000009060 60317.602018983 2024-01-08T14:26:54.440108+00:00 19994325.901999950409 28999999.999000001699 26240228.642000019550 4005715.904000043869 60317.602030586 2024-01-08T14:26:55.442578+00:00 19994326.705000039190 28999999.989999998361 26419126.658999979496 4025201.049999951851 60317.602042187 2024-01-08T14:26:56.444956+00:00 19994327.924999948591 28999999.996999990195 26690551.249000009149 4053514.955000042915 60317.602053714 2024-01-08T14:26:57.440843+00:00 19994329.223999980837 29000000.006999999285 26978640.272000011057 4043778.974999963772 60317.602065315 2024-01-08T14:26:58.443246+00:00 19994329.852000001818 29000000.037000000477 27118921.625000000000 4026769.025000036228 60317.602076736 2024-01-08T14:26:59.430003+00:00 19994330.608000040054 28999999.969000011683 27287227.487999979407 4018191.058999956120 60317.602088338 2024-01-08T14:27:00.432372+00:00 19994331.429000020027 28999999.995000001043 27469883.986000001431 4003547.979000031948 60317.602100120 2024-01-08T14:27:01.450358+00:00 19994332.296999931335 29000000.030000001192 27662663.997000038624 3974496.990000010002 60317.602111542 2024-01-08T14:27:02.437182+00:00 19994333.018000010401 29000000.000999990851 27821845.846999999136 3940034.046999990940 60317.602123143 2024-01-08T14:27:03.439592+00:00 19994333.224000100046 28999999.950999978930 27869999.983999971300 3924526.971000016201 60317.602134746 2024-01-08T14:27:04.442007+00:00 19994333.233999971300 29000000.012000020593 27869999.983000040054 3921147.996999979019 60317.602146348 2024-01-08T14:27:05.444419+00:00 19994333.228999968618 29000000.000999990851 27870000.013999938965 3927508.068000019062 60317.602157768 2024-01-08T14:27:06.431177+00:00 19994333.227000001818 28999999.991000000387 27870000.019999980927 3917639.896999955177 60317.602169370 2024-01-08T14:27:07.433556+00:00 19994333.231000069529 29000000.012000020593 27869999.968000050634 3919742.953999996185 60317.602180971 2024-01-08T14:27:08.435931+00:00 19994333.229999899864 29000000.004000011832 27870000.024999979883 3922657.015000044834 60317.602192573 2024-01-08T14:27:09.438336+00:00 19994333.230000019073 29000000.011999960989 27869999.973999980837 3921202.098999977112 60317.602204175 2024-01-08T14:27:10.440739+00:00 19994333.228999968618 29000000.018000010401 27870000.030000090599 3924990.903999983799 60317.602215777 2024-01-08T14:27:11.443133+00:00 19994333.234000090510 28999999.964999970049 27870000.059999939054 3927566.136000037193 60317.602227379 2024-01-08T14:27:12.445537+00:00 19994333.225999951363 28999999.996999979019 27869999.945000048727 3923338.924999951851 60317.602238799 2024-01-08T14:27:13.432285+00:00 19994333.231999989599 28999999.992000099272 27869999.939000010490 3921549.995000004768 60317.602250582 2024-01-08T14:27:14.450285+00:00 19994333.231000069529 29000000.023999929428 27870000.047999981791 3922216.970000029076 60317.602262003 2024-01-08T14:27:15.437034+00:00 19994333.227999929339 29000000.000000000000 27870000.019999980927 3925564.976000010967 60317.602273605 2024-01-08T14:27:16.439450+00:00 19994333.228999998420 28999999.996999979019 27869999.978999968618 3922974.098999977112 60317.602285026 2024-01-08T14:27:17.426206+00:00 19994333.236000001431 29000000.021000031382 27869999.991999980062 3923529.995999991894 60317.602296808 2024-01-08T14:27:18.444211+00:00 19994333.224999990314 28999999.978999968618 27870000.047999981791 3923420.141000031959 60317.602308230 2024-01-08T14:27:19.431031+00:00 19994333.228999998420 28999999.998000029474 27869999.976000070572 3923715.806999980938 60317.602319831 2024-01-08T14:27:20.433406+00:00 19994333.232999999076 29000000.042000059038 27870000.019999980927 3921378.072000027169 60317.602331613 2024-01-08T14:27:21.451400+00:00 19994333.227000009269 28999999.980000019073 27869999.950999978930 3927877.006999969017 60317.602343034 2024-01-08T14:27:22.438158+00:00 19994333.228999998420 28999999.989999890327 27870000.032000001520 3926801.087999999989 60317.602354636 2024-01-08T14:27:23.440560+00:00 19994333.230999980122 28999999.996000051498 27869999.921000000089 3921824.885999978054 60317.602366057 2024-01-08T14:27:24.427310+00:00 19994333.231000009924 29000000.009999990463 27870000.128000009805 3924227.062000035774 60317.602377839 2024-01-08T14:27:25.445305+00:00 19994333.228000018746 28999999.978000041097 27869999.934000000358 3923253.981000006199 60317.602389260 2024-01-08T14:27:26.432075+00:00 19994333.229999989271 28999999.998000029474 27869999.964999988675 3923807.898999989033 60317.602400862 2024-01-08T14:27:27.434451+00:00 19994333.231000009924 29000000.025999899954 27870000.035000000149 3922063.000999987125 60317.602412644 2024-01-08T14:27:28.452466+00:00 19994333.227999988943 28999999.986000061035 27869999.981000009924 3922106.044000030030 60317.602424065 2024-01-08T14:27:29.439216+00:00 19994333.228000018746 29000000.006999969482 27870000.001000020653 3925178.051999986172 60317.602435668 2024-01-08T14:27:30.441697+00:00 19994333.232999980450 28999999.991999998689 27869999.997999999672 3927004.080999969970 60317.602447089 2024-01-08T14:27:31.428450+00:00 19994333.224000040442 29000000.007999990135 27870000.041999969631 3924940.897000014782 60317.602458871 2024-01-08T14:27:32.446486+00:00 19994333.233999971300 29000000.016000010073 27870000.019000049680 3923936.980000019073 60317.602470293 2024-01-08T14:27:33.433281+00:00 19994333.231999989599 28999999.985999990255 27870000.024999979883 3923249.986000000965 60317.602481894 2024-01-08T14:27:34.435652+00:00 19994333.231000009924 28999999.986000001431 27869999.935999989510 3923986.907000004780 60317.602493496 2024-01-08T14:27:35.438031+00:00 19994333.227000001818 29000000.022000011057 27870000.019999980927 3919520.138999999035 60317.602505098 2024-01-08T14:27:36.440431+00:00 19994333.233000040054 28999999.972999989986 27869999.977000001818 3923158.871999979019 60317.602516625 2024-01-08T14:27:37.436363+00:00 19994333.227999988943 29000000.007999990135 27869999.960000038147 3918208.037999988068 60317.602528227 2024-01-08T14:27:38.438753+00:00 19994333.224999960512 29000000.000000000000 27870000.008000019938 3924051.002000033855 60317.602539903 2024-01-08T14:27:39.447668+00:00 19994333.236000001431 28999999.971000019461 27870000.038999971002 3924800.117999970913 60317.602551250 2024-01-08T14:27:40.427959+00:00 19994333.226000010967 29000000.043999969959 27870000.001999970526 3922993.912999988068 60317.602563032 2024-01-08T14:27:41.445948+00:00 19994333.231999989599 28999999.980000019073 27869999.962000008672 3925321.975000023842 60317.602574453 2024-01-08T14:27:42.432708+00:00 19994333.226000010967 29000000.005999978632 27870000.026000019163 3924092.087999999989 60317.602586054 2024-01-08T14:27:43.435100+00:00 19994333.233999971300 29000000.015000049025 27869999.973999980837 3924016.890999972820 60317.602597657 2024-01-08T14:27:44.437511+00:00 19994333.228000041097 28999999.967000011355 27869999.968999978155 3924023.123000026215 60317.602609258 2024-01-08T14:27:45.439876+00:00 19994333.230000019073 29000000.018999990076 27870000.055999990553 3922346.903999983799 60317.602620679 2024-01-08T14:27:46.426639+00:00 19994333.231999989599 29000000.004000011832 27870000.032000061125 3924715.027999997139 60317.602632462 2024-01-08T14:27:47.444666+00:00 19994333.230999950320 28999999.959999978542 27869999.958999991417 3924755.950000048149 60317.602644063 2024-01-08T14:27:48.447030+00:00 19994333.225000020117 29000000.022999998182 27869999.998999949545 3922590.138999999035 60317.602655483 2024-01-08T14:27:49.433776+00:00 19994333.236000061035 29000000.021999958903 27870000.059000018984 3923996.904999970924 60317.602667085 2024-01-08T14:27:50.436149+00:00 19994333.225999951363 28999999.986000061035 27869999.963000059128 3919938.027999997139 60317.602678687 2024-01-08T14:27:51.438591+00:00 19994333.228000041097 29000000.000999931246 27870000.000000000000 3923074.009999989998 60317.602690289 2024-01-08T14:27:52.440956+00:00 19994333.229999899864 29000000.008000019938 27869999.967999938875 3924123.997000039089 60317.602701711 2024-01-08T14:27:53.427775+00:00 19994333.230000019073 29000000.014000058174 27869999.993999961764 3921230.912000000011 60317.602713493 2024-01-08T14:27:54.445797+00:00 19994333.230000019073 28999999.967999938875 27869999.989000078291 3927679.129000008106 60317.602724914 2024-01-08T14:27:55.432546+00:00 19994333.228000041097 29000000.034000039101 27870000.039999961853 3921462.936999917030 60317.602736515 2024-01-08T14:27:56.434917+00:00 19994333.233999971300 28999999.950999978930 27869999.953999999911 3924765.974000095855 60317.602748117 2024-01-08T14:27:57.437310+00:00 19994333.225000020117 29000000.029000040144 27870000.103000041097 3921645.102999926079 60317.602759719 2024-01-08T14:27:58.439733+00:00 19994333.230000019073 29000000.031999949366 27870000.000999931246 3925514.916000009049 60317.602771320 2024-01-08T14:27:59.442106+00:00 19994333.230999950320 28999999.971999999136 27869999.958000060171 3921254.032999991905 60317.602782742 2024-01-08T14:28:00.428882+00:00 19994333.228000041097 29000000.001000050455 27870000.022999998182 3922179.958999990951 60317.602794524 2024-01-08T14:28:01.446886+00:00 19994333.231999989599 28999999.970000028610 27869999.903000000864 3926223.998000026215 60317.602805945 2024-01-08T14:28:02.433648+00:00 19994333.233999971300 29000000.046000000089 27870000.069000009447 3924201.021000028122 60317.602817547 2024-01-08T14:28:03.436024+00:00 19994333.228999968618 28999999.998999949545 27869999.978000000119 3923879.016999959946 60317.602828967 2024-01-08T14:28:04.422782+00:00 19994333.226000070572 28999999.975999951363 27869999.971999991685 3925404.046000003815 60317.602840750 2024-01-08T14:28:05.440842+00:00 19994333.232999920845 28999999.974000100046 27870000.047999989241 3924475.904000043869 60317.602852352 2024-01-08T14:28:06.443219+00:00 19994333.229000091553 29000000.015999909490 27869999.971999999136 3923746.049000024796 60317.602863774 2024-01-08T14:28:07.430023+00:00 19994333.225999951363 29000000.011999998242 27870000.017000019550 3925225.998999952804 60317.602875556 2024-01-08T14:28:08.448047+00:00 19994333.230999950320 28999999.995999999344 27870000.010999981314 3925355.050999999046 60317.602886977 2024-01-08T14:28:09.434807+00:00 19994333.235000010580 29000000.008999999613 27870000.011000011116 3925422.932999968994 60317.602898579 2024-01-08T14:28:10.437195+00:00 19994333.225000001490 29000000.008000001311 27869999.946000009775 3928187.927000045776 60317.602910180 2024-01-08T14:28:11.439571+00:00 19994333.228999998420 28999999.960999999195 27870000.013999998569 3925415.105999947060 60317.602921782 2024-01-08T14:28:12.441977+00:00 19994333.234000001103 29000000.038000021130 27870000.074999991804 3924573.960000038147 60317.602933203 2024-01-08T14:28:13.428718+00:00 19994333.226000010967 28999999.997999999672 27869999.967000011355 3925381.034000039101 60317.602944804 2024-01-08T14:28:14.431121+00:00 19994333.230999991298 29000000.006999999285 27869999.977000001818 3925051.911999940872 60317.602956587 2024-01-08T14:28:15.449129+00:00 19994333.232000008225 28999999.970999989659 27869999.995999988168 3926149.078999996185 60317.602968008 2024-01-08T14:28:16.435868+00:00 19994333.230000000447 29000000.020000010729 27870000.013000011444 3924965.012000083923 60317.602979609 2024-01-08T14:28:17.438241+00:00 19994333.227000001818 28999999.992999970913 27869999.977999988943 3924545.908999919891 60317.602991211 2024-01-08T14:28:18.440656+00:00 19994333.231999989599 28999999.996000051498 27870000.018999990076 3929901.092000008095 60317.603002814 2024-01-08T14:28:19.443103+00:00 19994333.227999988943 29000000.007999960333 27870000.024000048637 3924875.955999969970 60317.603014340 2024-01-08T14:28:20.438964+00:00 19994333.231000009924 29000000.007000029087 27869999.995000001043 3926793.003000020981 60317.603025942 2024-01-08T14:28:21.441378+00:00 19994333.226000010967 28999999.976000010967 27869999.959999918938 3921401.031000018120 60317.603037363 2024-01-08T14:28:22.428149+00:00 19994333.236000001431 29000000.019999980927 27870000.057000041008 3921073.894999980927 60317.603048964 2024-01-08T14:28:23.430514+00:00 19994333.227000001818 28999999.976000010967 27869999.977000001818 3927705.920000075828 60317.603060747 2024-01-08T14:28:24.448502+00:00 19994333.227000001818 29000000.019999980927 27869999.932999968529 3924907.088999987114 60317.603072167 2024-01-08T14:28:25.435244+00:00 19994333.234000030905 29000000.000000000000 27870000.093000050634 3928348.021999955177 60317.603083769 2024-01-08T14:28:26.437647+00:00 19994333.225999951363 29000000.016000028700 27869999.980999950320 3925521.085999966133 60317.603095371 2024-01-08T14:28:27.440027+00:00 19994333.233000040054 28999999.996999979019 27869999.951000090688 3926739.912999988068 60317.603106973 2024-01-08T14:28:28.442435+00:00 19994333.231000009924 28999999.988000039011 27870000.051999930292 3927031.038000106812 60317.603118394 2024-01-08T14:28:29.429210+00:00 19994333.230999950320 29000000.001999970526 27869999.914000030607 3928620.876999973785 60317.603129995 2024-01-08T14:28:30.431584+00:00 19994333.223000049591 28999999.983999971300 27870000.039000030607 3926530.049000024796 60317.603141597 2024-01-08T14:28:31.433961+00:00 19994333.238999959081 29000000.032999988645 27869999.981999989599 3927142.034999967087 60317.603153198 2024-01-08T14:28:32.436359+00:00 19994333.225000020117 28999999.953000068665 27870000.036000009626 3929333.942999958992 60317.603164801 2024-01-08T14:28:33.438806+00:00 19994333.227999988943 29000000.033999919891 27869999.971999879926 3927016.101000071038 60317.603176403 2024-01-08T14:28:34.441189+00:00 19994333.231999989599 28999999.991000059992 27870000.088000059128 3929382.962999939919 60317.603188005 2024-01-08T14:28:35.443629+00:00 19994333.230000019073 28999999.995000001043 27869999.965999960899 3926382.069000006188 60317.603199426 2024-01-08T14:28:36.430429+00:00 19994333.225000020117 28999999.991999980062 27869999.971000079066 3930205.975999950897 60317.603211028 2024-01-08T14:28:37.432800+00:00 19994333.230999950320 28999999.995000001043 27870000.022999998182 3925786.069000006188 60317.603222630 2024-01-08T14:28:38.435185+00:00 19994333.233000040054 29000000.041000008583 27870000.005999919027 3929432.917000054847 60317.603234231 2024-01-08T14:28:39.437564+00:00 19994333.227999929339 28999999.975999951363 27869999.971999999136 3923014.993999958038 60317.603245652 2024-01-08T14:28:40.424340+00:00 19994333.233000040054 28999999.993000030518 27869999.997000001371 3927088.953000069130 60317.603257434 2024-01-08T14:28:41.442329+00:00 19994333.230000019073 29000000.000000000000 27869999.978999998420 3929617.046999930870 60317.603269036 2024-01-08T14:28:42.444727+00:00 19994333.223999980837 29000000.001999970526 27870000.019999999553 3928601.046000003815 60317.603280457 2024-01-08T14:28:43.431507+00:00 19994333.231000069529 29000000.003000020981 27870000.005000010133 3926092.009999989998 60317.603292239 2024-01-08T14:28:44.449491+00:00 19994333.235000010580 29000000.010999999940 27870000.032999988645 3923144.910000085831 60317.603303660 2024-01-08T14:28:45.436235+00:00 19994333.225999951363 28999999.956999998540 27869999.963999990374 3929184.107999920845 60317.603315262 2024-01-08T14:28:46.438615+00:00 19994333.228000041097 29000000.021000009030 27869999.976000010967 3922791.092000008095 60317.603326683 2024-01-08T14:28:47.425422+00:00 19994333.230999950320 29000000.006999999285 27870000.032000008970 3924537.800999999046 60317.603338466 2024-01-08T14:28:48.443428+00:00 19994333.230999950320 29000000.019999999553 27870000.015999969095 3922410.991999983788 60317.603349887 2024-01-08T14:28:49.430211+00:00 19994333.228000041097 29000000.004999998957 27869999.981000009924 3925478.981999992859 60317.603361489 2024-01-08T14:28:50.432633+00:00 19994333.231999989599 28999999.991000000387 27870000.037000000477 3929946.975000023842 60317.603373271 2024-01-08T14:28:51.450621+00:00 19994333.233999971300 28999999.988000009209 27869999.938000019640 3921058.251000047196 60317.603384692 2024-01-08T14:28:52.437367+00:00 19994333.223000049591 29000000.035000000149 27870000.042999979109 3925982.782999991905 60317.603396293 2024-01-08T14:28:53.439735+00:00 19994333.233999971300 28999999.959000021219 27870000.021000031382 3925610.065999985207 60317.603407714 2024-01-08T14:28:54.426509+00:00 19994333.227000001818 29000000.032999988645 27870000.016999959946 3921866.050999999046 60317.603419497 2024-01-08T14:28:55.444510+00:00 19994333.230000019073 28999999.973999980837 27869999.969000041485 3925337.998999952804 60317.603430918 2024-01-08T14:28:56.431310+00:00 19994333.228000041097 29000000.023999989033 27870000.026999950409 3924038.892000079155 60317.603442520 2024-01-08T14:28:57.433733+00:00 19994333.235999941826 29000000.028000000864 27869999.989000018686 3925722.089999914169 60317.603454121 2024-01-08T14:28:58.436099+00:00 19994333.226000070572 28999999.967000011355 27869999.952999949455 3927151.953000069130 60317.603465723 2024-01-08T14:28:59.438475+00:00 19994333.230999950320 28999999.993000030518 27870000.020000100136 3925903.000999927986 60317.603477325 2024-01-08T14:29:00.440856+00:00 19994333.228999968618 29000000.008000019938 27870000.029999971390 3926296.022000073921 60317.603488851 2024-01-08T14:29:01.436761+00:00 19994333.228000041097 28999999.989999949932 27869999.942000031471 3926613.037999988068 60317.603500528 2024-01-08T14:29:02.445638+00:00 19994333.230999950320 28999999.997999969870 27869999.928999900818 3927773.876000047196 60317.603511874 2024-01-08T14:29:03.425918+00:00 19994333.234000090510 28999999.973000049591 27870000.071000099182 3924049.056999921799 60317.603523657 2024-01-08T14:29:04.443939+00:00 19994333.228999998420 29000000.042000059038 27870000.043999910355 3922434.004999995232 60317.603535078 2024-01-08T14:29:05.430693+00:00 19994333.223999999464 28999999.997999910265 27870000.025000099093 3923083.990000010002 60317.603546679 2024-01-08T14:29:06.433056+00:00 19994333.235000010580 28999999.998000029474 27869999.979999899864 3923530.970000029076 60317.603558281 2024-01-08T14:29:07.435426+00:00 19994333.229999989271 28999999.988000039011 27869999.974000100046 3922127.077999948990 60317.603569882 2024-01-08T14:29:08.437845+00:00 19994333.226000010967 29000000.006000038236 27870000.005999919027 3925494.927000045776 60317.603581484 2024-01-08T14:29:09.440219+00:00 19994333.228999998420 28999999.980999950320 27869999.950999978930 3926269.095000029076 60317.603593086 2024-01-08T14:29:10.442616+00:00 19994333.232999980450 29000000.013999938965 27869999.965000029653 3922834.929999948014 60317.603604687 2024-01-08T14:29:11.444992+00:00 19994333.228000018746 29000000.020000100136 27870000.091000080109 3925601.024999976158 60317.603616108 2024-01-08T14:29:12.431751+00:00 19994333.231000009924 28999999.964999910444 27869999.935999989510 3923683.023000001907 60317.603627710 2024-01-08T14:29:13.434133+00:00 19994333.230999980122 29000000.012000080198 27870000.070999979973 3924224.958000063896 60317.603639312 2024-01-08T14:29:14.436520+00:00 19994333.228999998420 29000000.010999921709 27869999.962999939919 3924410.031000018120 60317.603650914 2024-01-08T14:29:15.438953+00:00 19994333.228000018746 28999999.973000049591 27870000.012000080198 3926605.903999925125 60317.603662334 2024-01-08T14:29:16.425705+00:00 19994333.231999989599 29000000.024000048637 27869999.978999968618 3926392.065000057220 60317.603674117 2024-01-08T14:29:17.443711+00:00 19994333.229000028223 29000000.005999919027 27870000.031000021845 3923326.965000032913 60317.603685719 2024-01-08T14:29:18.446107+00:00 19994333.228999968618 28999999.958999991417 27869999.982000000775 3922191.105999947060 60317.603697140 2024-01-08T14:29:19.432852+00:00 19994333.231000009924 29000000.041000008583 27869999.977000009269 3923372.917000054847 60317.603708741 2024-01-08T14:29:20.435227+00:00 19994333.231000009924 28999999.971000079066 27870000.065000001341 3922875.029999970924 60317.603720343 2024-01-08T14:29:21.437615+00:00 19994333.226000010967 29000000.026000000536 27869999.934999998659 3923052.980999947060 60317.603731945 2024-01-08T14:29:22.440023+00:00 19994333.230999950320 28999999.991999998689 27870000.041999999434 3923332.916000009049 60317.603743366 2024-01-08T14:29:23.426769+00:00 19994333.231000009924 28999999.981999989599 27869999.972999989986 3924837.113999962807 60317.603755148 2024-01-08T14:29:24.444799+00:00 19994333.230000019073 29000000.025000009686 27870000.073000010103 3924902.966000080109 60317.603766569 2024-01-08T14:29:25.431567+00:00 19994333.229000028223 29000000.021999981254 27869999.914999991655 3926451.105000019073 60317.603778170 2024-01-08T14:29:26.433939+00:00 19994333.230999950320 28999999.940000031143 27870000.011000011116 3926145.009999989998 60317.603789772 2024-01-08T14:29:27.436323+00:00 19994333.230000019073 29000000.028000000864 27870000.015000019222 3926045.822000027169 60317.603801374 2024-01-08T14:29:28.438728+00:00 19994333.230000019073 29000000.021000001580 27870000.007999960333 3924925.082999945153 60317.603812976 2024-01-08T14:29:29.441149+00:00 19994333.231999989599 28999999.968999978155 27869999.942000031471 3920232.983999968041 60317.603824398 2024-01-08T14:29:30.427927+00:00 19994333.224999960512 28999999.981999989599 27870000.034999970347 3927356.065999985207 60317.603836180 2024-01-08T14:29:31.445960+00:00 19994333.228999968618 29000000.029000040144 27869999.989000018686 3926798.983000040054 60317.603847601 2024-01-08T14:29:32.432723+00:00 19994333.236000061035 28999999.961999949068 27870000.021000031382 3923211.978000044823 60317.603859202 2024-01-08T14:29:33.435100+00:00 19994333.228999968618 29000000.053000029176 27869999.995000001043 3924548.023000001907 60317.603870623 2024-01-08T14:29:34.421853+00:00 19994333.228999968618 28999999.971000019461 27870000.018999990076 3923753.013000010978 60317.603882406 2024-01-08T14:29:35.439848+00:00 19994333.227000001818 28999999.994999948889 27869999.991000000387 3925512.930999993812 60317.603894008 2024-01-08T14:29:36.442274+00:00 19994333.231000069529 29000000.061000049114 27869999.976000010967 3924764.046999930870 60317.603905428 2024-01-08T14:29:37.429017+00:00 19994333.228999968618 28999999.964999970049 27869999.995999928564 3923667.917000054847 60317.603917211 2024-01-08T14:29:38.447064+00:00 19994333.228000041097 29000000.019999980927 27870000.087000008672 3924693.935999989975 60317.603928633 2024-01-08T14:29:39.433843+00:00 19994333.235000010580 28999999.977000061423 27869999.927999969572 3924796.090999960899 60317.603940234 2024-01-08T14:29:40.436208+00:00 19994333.224999900907 28999999.988999959081 27870000.068000078201 3927639.993000030983 60317.603951836 2024-01-08T14:29:41.438580+00:00 19994333.231999989599 28999999.968000050634 27869999.875000000000 3922592.041000009049 60317.603963437 2024-01-08T14:29:42.440986+00:00 19994333.230000019073 29000000.062999960035 27870000.050999999046 3926482.931999921799 60317.603974964 2024-01-08T14:29:43.436925+00:00 19994333.231000069529 28999999.960999969393 27870000.005999919027 3931183.071000099182 60317.603986566 2024-01-08T14:29:44.439295+00:00 19994333.225000020117 29000000.009000059217 27870000.016000028700 3923396.009999989998 60317.603998243 2024-01-08T14:29:45.448233+00:00 19994333.235999941826 29000000.011999960989 27870000.047999981791 3923862.997999907006 60317.604009589 2024-01-08T14:29:46.428507+00:00 19994333.228000041097 28999999.981999989599 27869999.978000041097 3920724.931000113022 60317.604021372 2024-01-08T14:29:47.446515+00:00 19994333.227000001818 29000000.011000040919 27869999.962999939919 3928106.159999967087 60317.604032793 2024-01-08T14:29:48.433267+00:00 19994333.232999920845 29000000.015999909490 27870000.046000000089 3921882.883999944199 60317.604044394 2024-01-08T14:29:49.435645+00:00 19994333.228000041097 29000000.002000089735 27869999.938000079244 3927732.035000085831 60317.604055997 2024-01-08T14:29:50.438097+00:00 19994333.228999968618 28999999.971999999136 27870000.096999999136 3924157.010999917984 60317.604067598 2024-01-08T14:29:51.440478+00:00 19994333.231999989599 29000000.009999990463 27869999.942999958992 3930969.955000042915 60317.604079019 2024-01-08T14:29:52.427270+00:00 19994333.230000019073 29000000.011999960989 27870000.001000050455 3923399.074999928009 60317.604090621 2024-01-08T14:29:53.429660+00:00 19994333.227000001818 28999999.988000039011 27869999.981999989599 3927186.996000051033 60317.604102403 2024-01-08T14:29:54.447652+00:00 19994333.230000019073 29000000.002999901772 27870000.037999991328 3922928.929999948014 60317.604113824 2024-01-08T14:29:55.434411+00:00 19994333.233999971300 28999999.961000081152 27869999.957000020891 3923995.950000048149 60317.604125426 2024-01-08T14:29:56.436822+00:00 19994333.228000041097 29000000.050999999046 27870000.020999908447 3925193.123000026215 60317.604137029 2024-01-08T14:29:57.439259+00:00 19994333.225999999791 29000000.003000020981 27869999.975999999791 3926881.870000004768 60317.604148630 2024-01-08T14:29:58.441656+00:00 19994333.234000001103 28999999.991000000387 27870000.018999990076 3923290.069000006188 60317.604160052 2024-01-08T14:29:59.428491+00:00 19994333.230000000447 28999999.984999999404 27869999.938000008464 3923941.018000007141 60317.604171654 2024-01-08T14:30:00.430908+00:00 19994333.228999998420 28999999.995000001043 27870000.113000009209 3927181.015999913216 60317.604183256 2024-01-08T14:30:01.433275+00:00 19994333.228999998420 29000000.000000000000 27869999.914000000805 3927128.991000055801 60317.604194857 2024-01-08T14:30:02.435639+00:00 19994333.228999998420 29000000.032999988645 27870000.035999979824 3929159.011000037193 60317.604206459 2024-01-08T14:30:03.438017+00:00 19994333.232000008225 28999999.992000009865 27870000.025999989361 3929104.981999992859 60317.604218061 2024-01-08T14:30:04.440431+00:00 19994333.230999980122 28999999.979999989271 27869999.974000010639 3922369.945999979973 60317.604229662 2024-01-08T14:30:05.442806+00:00 19994333.228000018746 29000000.002999991179 27869999.996999979019 3921878.082000017166 60317.604241083 2024-01-08T14:30:06.429605+00:00 19994333.227000001818 29000000.019000019878 27869999.965000029653 3926106.960999966133 60317.604252866 2024-01-08T14:30:07.447617+00:00 19994333.233000010252 28999999.982999980450 27870000.014999989420 3924692.975999950897 60317.604264287 2024-01-08T14:30:08.434367+00:00 19994333.228999968618 28999999.994000021368 27869999.901000019163 3921095.073000072967 60317.604275888 2024-01-08T14:30:09.436757+00:00 19994333.232000019401 29000000.013000011444 27870000.096999999136 3922783.924000024796 60317.604287309 2024-01-08T14:30:10.423519+00:00 19994333.226999968290 29000000.000999990851 27869999.978999968618 3925909.128999948967 60317.604299092 2024-01-08T14:30:11.441538+00:00 19994333.233000040054 29000000.020999971777 27870000.065999981016 3929557.782999991905 60317.604310513 2024-01-08T14:30:12.428286+00:00 19994333.224999960512 28999999.994000021368 27869999.989000018686 3930459.092000000179 60317.604322114 2024-01-08T14:30:13.430690+00:00 19994333.228000041097 28999999.962999999523 27869999.952000018209 3927478.001000000164 60317.604333897 2024-01-08T14:30:14.448710+00:00 19994333.232999980450 29000000.000999990851 27870000.099999960512 3926291.993000001181 60317.604345318 2024-01-08T14:30:15.435455+00:00 19994333.231999989599 29000000.007000029087 27869999.876999970526 3927257.005000000820 60317.604356919 2024-01-08T14:30:16.437821+00:00 19994333.227999988943 29000000.050000008196 27870000.083000060171 3928294.038999997079 60317.604368340 2024-01-08T14:30:17.424586+00:00 19994333.231000009924 28999999.947000030428 27869999.952000018209 3927310.099000003189 60317.604380124 2024-01-08T14:30:18.442690+00:00 19994333.232999980450 28999999.986999988556 27870000.000999931246 3926244.919999998063 60317.604391545 2024-01-08T14:30:19.429457+00:00 19994333.225000020117 28999999.991999980062 27869999.986000061035 3926408.990999999922 60317.604403147 2024-01-08T14:30:20.431878+00:00 19994333.231000009924 29000000.013000011444 27869999.993999961764 3922873.016999997199 60317.604414748 2024-01-08T14:30:21.434259+00:00 19994333.230000019073 28999999.990999940783 27870000.070000048727 3926201.862000002991 60317.604426350 2024-01-08T14:30:22.436634+00:00 19994333.225999951363 29000000.001999970526 27869999.979999899864 3927170.155999995768 60317.604437951 2024-01-08T14:30:23.439001+00:00 19994333.231999989599 29000000.056000109762 27869999.997000098228 3924307.947000003885 60317.604449478 2024-01-08T14:30:24.434886+00:00 19994333.231999989599 28999999.977000001818 27869999.967999938875 3924825.006999998819 60317.604461155 2024-01-08T14:30:25.443787+00:00 19994333.231999989599 29000000.000999931246 27870000.032000061125 3927677.064999998081 60317.604472500 2024-01-08T14:30:26.424033+00:00 19994333.228000041097 28999999.981000069529 27870000.010999921709 3927566.001000002027 60317.604484283 2024-01-08T14:30:27.442072+00:00 19994333.228999968618 29000000.018000010401 27870000.001000050455 3923177.869999996852 60317.604495704 2024-01-08T14:30:28.428841+00:00 19994333.230000019073 28999999.977999929339 27869999.963999990374 3924323.994000003207 60317.604507306 2024-01-08T14:30:29.431209+00:00 19994333.228000041097 29000000.009999990463 27870000.044000029564 3921394.175999999046 60317.604518907 2024-01-08T14:30:30.433576+00:00 19994333.231999989599 28999999.986000061035 27869999.919000029564 3927291.909999995958 60317.604530509 2024-01-08T14:30:31.435955+00:00 19994333.228999968618 29000000.015999909490 27870000.038999918848 3924372.935000001919 60317.604542111 2024-01-08T14:30:32.438367+00:00 19994333.228999968618 29000000.022999998182 27870000.011000040919 3925190.033000006806 60317.604553713 2024-01-08T14:30:33.440766+00:00 19994333.231999989599 28999999.979000091553 27870000.003000020981 3924710.993000001181 60317.604565315 2024-01-08T14:30:34.443190+00:00 19994333.230000019073 29000000.016999959946 27870000.034999970347 3920676.945999994874 60317.604576736 2024-01-08T14:30:35.429949+00:00 19994333.227000001818 28999999.989000000060 27869999.975000001490 3930446.058999999892 60317.604588337 2024-01-08T14:30:36.432323+00:00 19994333.228000041097 29000000.002000000328 27869999.958000000566 3924575.988999993075 60317.604599939 2024-01-08T14:30:37.434707+00:00 19994333.235000010580 28999999.982999999076 27869999.999000009149 3923912.946000009775 60317.604611541 2024-01-08T14:30:38.437137+00:00 19994333.225999951363 29000000.003000009805 27870000.031999990344 3923637.965000004042 60317.604622962 2024-01-08T14:30:39.423926+00:00 19994333.230000019073 29000000.000000000000 27870000.000000011176 3928456.103999986779 60317.604634745 2024-01-08T14:30:40.441940+00:00 19994333.233000040054 28999999.986999988556 27869999.953999999911 3928364.890000001062 60317.604646347 2024-01-08T14:30:41.444391+00:00 19994333.228999968618 29000000.050000008196 27870000.032999988645 3923313.049000009894 60317.604657768 2024-01-08T14:30:42.431145+00:00 19994333.228999968618 28999999.983000010252 27870000.028000000864 3927585.052000001073 60317.604669369 2024-01-08T14:30:43.433521+00:00 19994333.231999989599 28999999.949000000954 27869999.944000009447 3923812.034999995958 60317.604680971 2024-01-08T14:30:44.435898+00:00 19994333.228999968618 29000000.029000010341 27869999.987000018358 3924094.988999993075 60317.604692573 2024-01-08T14:30:45.438319+00:00 19994333.224000100046 29000000.028000000864 27870000.041999999434 3923362.870000020135 60317.604703994 2024-01-08T14:30:46.425119+00:00 19994333.236999988556 28999999.974999960512 27870000.005999978632 3921797.090999991167 60317.604715777 2024-01-08T14:30:47.443115+00:00 19994333.227000001818 28999999.998000029474 27870000.007000029087 3920662.048000007868 60317.604727198 2024-01-08T14:30:48.429906+00:00 19994333.227999929339 28999999.999000009149 27869999.995999988168 3922607.970999985933 60317.604738800 2024-01-08T14:30:49.432314+00:00 19994333.230000019073 29000000.021999958903 27870000.013999998569 3928741.988999993075 60317.604750401 2024-01-08T14:30:50.434678+00:00 19994333.233999971300 28999999.977000001818 27869999.984999950975 3925201.018999993801 60317.604762003 2024-01-08T14:30:51.437047+00:00 19994333.228000000119 28999999.989000018686 27870000.019000049680 3924028.933000028133 60317.604773605 2024-01-08T14:30:52.439468+00:00 19994333.228000000119 29000000.008000019938 27870000.043999969959 3925058.125000000000 60317.604785026 2024-01-08T14:30:53.426267+00:00 19994333.230999991298 29000000.010999981314 27869999.906999949366 3920519.004999995232 60317.604796809 2024-01-08T14:30:54.444274+00:00 19994333.232000008225 29000000.011000040919 27869999.975000020117 3921510.879999995232 60317.604808230 2024-01-08T14:30:55.431103+00:00 19994333.227000001818 28999999.980000019073 27870000.091000080109 3919238.100999981165 60317.604819832 2024-01-08T14:30:56.433476+00:00 19994333.231000009924 29000000.007999900728 27869999.936999920756 3925180.959000021219 60317.604831252 2024-01-08T14:30:57.420218+00:00 19994333.230000000447 28999999.993000030518 27870000.077000018209 3920470.952999978792 60317.604843035 2024-01-08T14:30:58.438214+00:00 19994333.227999988943 29000000.016000028700 27869999.986000061035 3925003.878000020981 60317.604854637 2024-01-08T14:30:59.440614+00:00 19994333.233000010252 29000000.008999940008 27869999.971999999136 3925208.175999999046 60317.604866058 2024-01-08T14:31:00.427374+00:00 19994333.227999988943 29000000.022999998182 27869999.975999951363 3923679.965000004042 60317.604877840 2024-01-08T14:31:01.445397+00:00 19994333.227000001818 28999999.958000060171 27869999.991999980062 3926757.979000002146 60317.604889262 2024-01-08T14:31:02.432188+00:00 19994333.232000019401 29000000.011999960989 27870000.006999969482 3922870.109999984968 60317.604900863 2024-01-08T14:31:03.434555+00:00 19994333.232999980450 29000000.006000038236 27870000.022999998182 3921666.943000019062 60317.604912465 2024-01-08T14:31:04.436925+00:00 19994333.226000010967 28999999.967999938875 27869999.984000090510 3924665.993999987841 60317.604924066 2024-01-08T14:31:05.439312+00:00 19994333.231999989599 28999999.996999979019 27870000.037999991328 3922946.935999989975 60317.604935593 2024-01-08T14:31:06.435219+00:00 19994333.227999988943 29000000.003000020981 27870000.003999948502 3925003.092999995220 60317.604947195 2024-01-08T14:31:07.437635+00:00 19994333.228000041097 29000000.027000069618 27870000.009000059217 3923784.920000017155 60317.604958872 2024-01-08T14:31:08.446513+00:00 19994333.229999959469 28999999.998000029474 27869999.942999958992 3923551.021999984980 60317.604970218 2024-01-08T14:31:09.426810+00:00 19994333.234000030905 28999999.981999989599 27869999.973999980837 3924208.950000017881 60317.604982000 2024-01-08T14:31:10.444803+00:00 19994333.236999988556 29000000.012999888510 27870000.034999970347 3926242.055999993812 60317.604993421 2024-01-08T14:31:11.431563+00:00 19994333.218999978155 29000000.021000031382 27870000.020000100136 3917993.011000006925 60317.605005023 2024-01-08T14:31:12.433947+00:00 19994333.234000030905 28999999.967999998480 27870000.044999960810 3921146.988000005018 60317.605016625 2024-01-08T14:31:13.436369+00:00 19994333.227000001818 29000000.019000001252 27869999.955999970436 3924968.021999984980 60317.605028227 2024-01-08T14:31:14.438793+00:00 19994333.227000001818 28999999.993999999017 27870000.002000000328 3919466.937999994028 60317.605039648 2024-01-08T14:31:15.425569+00:00 19994333.231999989599 28999999.981999989599 27869999.986000008881 3924007.151000022888 60317.605051250 2024-01-08T14:31:16.427982+00:00 19994333.231000009924 29000000.035000000149 27870000.024999991059 3929073.917999982834 60317.605063032 2024-01-08T14:31:17.445977+00:00 19994333.227000001818 29000000.013000011444 27870000.001999989152 3921830.032000004780 60317.605074453 2024-01-08T14:31:18.432725+00:00 19994333.228999968618 28999999.970999989659 27869999.971000019461 3921393.937000005972 60317.605086055 2024-01-08T14:31:19.435098+00:00 19994333.233999971300 29000000.006000008434 27870000.030999988317 3925957.933999984991 60317.605097656 2024-01-08T14:31:20.437486+00:00 19994333.227000001818 28999999.993999991566 27869999.980000019073 3923102.141000031959 60317.605109258 2024-01-08T14:31:21.439877+00:00 19994333.231000069529 28999999.970999989659 27869999.982999980450 3920975.920999944210 60317.605120678 2024-01-08T14:31:22.426629+00:00 19994333.231999989599 29000000.013000011444 27870000.048000041395 3921501.050999999046 60317.605132462 2024-01-08T14:31:23.444710+00:00 19994333.228999968618 29000000.036000009626 27870000.007999960333 3922659.953000009060 60317.605143883 2024-01-08T14:31:24.431460+00:00 19994333.228000041097 28999999.953000009060 27869999.935999989510 3924308.986000000965 60317.605155484 2024-01-08T14:31:25.433826+00:00 19994333.230999950320 28999999.995000001043 27870000.050000008196 3922583.095000029076 60317.605167086 2024-01-08T14:31:26.436200+00:00 19994333.230000019073 29000000.013999998569 27869999.933000031859 3926219.936999977101 60317.605178687 2024-01-08T14:31:27.438587+00:00 19994333.225000020117 28999999.986000001431 27870000.055999990553 3920794.022000014782 60317.605190289 2024-01-08T14:31:28.440997+00:00 19994333.238000039011 29000000.018999990076 27869999.972999989986 3923106.015999972820 60317.605201710 2024-01-08T14:31:29.427752+00:00 19994333.227000001818 28999999.991000000387 27870000.021000031382 3924143.029000043869 60317.605213493 2024-01-08T14:31:30.445787+00:00 19994333.227000001818 28999999.998999949545 27869999.921999990940 3924652.930000007153 60317.605224913 2024-01-08T14:31:31.432534+00:00 19994333.235000010580 29000000.018000010401 27870000.061999980360 3925999.028999983799 60317.605236515 2024-01-08T14:31:32.434901+00:00 19994333.228999968618 28999999.962000008672 27869999.979999959469 3926216.945999979973 60317.605247936 2024-01-08T14:31:33.421645+00:00 19994333.227000001818 29000000.069000009447 27870000.014000058174 3924227.027999997139 60317.605259718 2024-01-08T14:31:34.439687+00:00 19994333.228999968618 28999999.981000069529 27870000.000000000000 3923652.046999990940 60317.605271321 2024-01-08T14:31:35.442152+00:00 19994333.231999989599 29000000.016999959946 27869999.983999971300 3923652.945000051986 60317.605282742 2024-01-08T14:31:36.428900+00:00 19994333.227000001818 28999999.996999979019 27870000.013000011444 3921177.985999941826 60317.605294525 2024-01-08T14:31:37.446946+00:00 19994333.228999968618 28999999.977000001818 27870000.011000040919 3921820.965000032913 60317.605305946 2024-01-08T14:31:38.433693+00:00 19994333.235000010580 28999999.978000041097 27870000.003000020981 3922504.010999978054 60317.605317547 2024-01-08T14:31:39.436075+00:00 19994333.228000041097 29000000.016999959946 27869999.952999949455 3918604.937000035774 60317.605328968 2024-01-08T14:31:40.422840+00:00 19994333.227999929339 28999999.988999959081 27870000.034000039101 3921854.019999980927 60317.605340751 2024-01-08T14:31:41.440864+00:00 19994333.230000019073 29000000.016000028700 27870000.052999969572 3919003.128000020981 60317.605352172 2024-01-08T14:31:42.427657+00:00 19994333.231999989599 28999999.991000059992 27869999.965999960899 3924070.937999964226 60317.605363774 2024-01-08T14:31:43.430036+00:00 19994333.225000020117 29000000.015999909490 27869999.980000019073 3922194.021000028122 60317.605375557 2024-01-08T14:31:44.448124+00:00 19994333.233999971300 28999999.999000068754 27869999.977000001818 3925101.988999962807 60317.605386978 2024-01-08T14:31:45.434872+00:00 19994333.228000000119 28999999.970999959856 27870000.052000049502 3925960.993000030983 60317.605398580 2024-01-08T14:31:46.437244+00:00 19994333.228999990970 29000000.014000058174 27869999.988999959081 3923436.005999981891 60317.605410106 2024-01-08T14:31:47.433106+00:00 19994333.233000010252 28999999.983999971300 27869999.980999950320 3922707.124000012875 60317.605421782 2024-01-08T14:31:48.442008+00:00 19994333.228999990970 29000000.047999981791 27870000.016000028700 3924741.958999990951 60317.605433128 2024-01-08T14:31:49.422273+00:00 19994333.230000000447 28999999.965999998152 27869999.962000008672 3925436.949999988079 60317.605444910 2024-01-08T14:31:50.440258+00:00 19994333.227000001818 28999999.995000001043 27869999.968999978155 3921291.054000020027 60317.605456332 2024-01-08T14:31:51.427053+00:00 19994333.234000001103 29000000.006000000983 27870000.100000020117 3921778.977999985218 60317.605467933 2024-01-08T14:31:52.429427+00:00 19994333.228999998420 28999999.989999990910 27869999.964999999851 3919415.722999989986 60317.605479715 2024-01-08T14:31:53.447423+00:00 19994333.230000019073 29000000.005000010133 27869999.984000001103 3917916.109000027180 60317.605491136 2024-01-08T14:31:54.434171+00:00 19994333.231999989599 29000000.007999990135 27870000.035000000149 3918397.131999969017 60317.605502738 2024-01-08T14:31:55.436563+00:00 19994333.227000001818 29000000.031000021845 27870000.035999998450 3918323.003000020981 60317.605514340 2024-01-08T14:31:56.438964+00:00 19994333.229999989271 28999999.967999991030 27869999.981999989599 3918409.004000008106 60317.605525942 2024-01-08T14:31:57.441332+00:00 19994333.230999980122 28999999.988999988884 27870000.008000019938 3926087.990000010002 60317.605537362 2024-01-08T14:31:58.428133+00:00 19994333.232000049204 29000000.033999979496 27869999.953999999911 3924329.951999961864 60317.605548964 2024-01-08T14:31:59.430520+00:00 19994333.224999960512 28999999.979000028223 27870000.009999990463 3920836.023000001907 60317.605560566 2024-01-08T14:32:00.432890+00:00 19994333.230000019073 28999999.986000001431 27870000.025999989361 3922565.910000026226 60317.605572167 2024-01-08T14:32:01.435262+00:00 19994333.231000009924 29000000.018999990076 27869999.922999981791 3918716.095000029076 60317.605583769 2024-01-08T14:32:02.437672+00:00 19994333.227000001818 29000000.006999969482 27870000.008000019938 3923560.037999988068 60317.605595371 2024-01-08T14:32:03.440065+00:00 19994333.231000009924 29000000.030000030994 27870000.035000029951 3926424.933999956120 60317.605606973 2024-01-08T14:32:04.442443+00:00 19994333.231999989599 28999999.961000028998 27869999.979999959469 3926823.050999999046 60317.605618394 2024-01-08T14:32:05.429247+00:00 19994333.226000010967 28999999.989999949932 27870000.036000009626 3923674.994000018109 60317.605629995 2024-01-08T14:32:06.431626+00:00 19994333.232999980450 29000000.011000040919 27869999.984000030905 3921032.983000040054 60317.605641597 2024-01-08T14:32:07.434001+00:00 19994333.231000009924 28999999.980000019073 27869999.969999969006 3923045.930999993812 60317.605653198 2024-01-08T14:32:08.436362+00:00 19994333.228999968618 28999999.996999979019 27870000.023999989033 3921723.112999976147 60317.605664620 2024-01-08T14:32:09.423148+00:00 19994333.231999989599 29000000.009999990463 27869999.996000051498 3924716.898999989033 60317.605676402 2024-01-08T14:32:10.441167+00:00 19994333.227000001818 29000000.009999990463 27869999.981000009924 3919771.045000017155 60317.605688004 2024-01-08T14:32:11.443524+00:00 19994333.231000069529 28999999.995000001043 27869999.970999959856 3925600.096000016201 60317.605699425 2024-01-08T14:32:12.430299+00:00 19994333.227000001818 29000000.006999969482 27870000.050000071526 3921570.918999969959 60317.605711026 2024-01-08T14:32:13.432672+00:00 19994333.232999920845 28999999.977000001818 27869999.984999898821 3924126.053000032902 60317.605722628 2024-01-08T14:32:14.435038+00:00 19994333.230000019073 29000000.022000070661 27870000.016000028700 3918653.005999981891 60317.605734229 2024-01-08T14:32:15.437414+00:00 19994333.227000001818 29000000.029999971390 27870000.055999990553 3927232.986000000965 60317.605745651 2024-01-08T14:32:16.424209+00:00 19994333.231999989599 28999999.939999941736 27869999.935999989510 3925839.936999977101 60317.605757433 2024-01-08T14:32:17.442248+00:00 19994333.231999989599 29000000.035000089556 27869999.995000001043 3923059.101999998093 60317.605768854 2024-01-08T14:32:18.429009+00:00 19994333.226000070572 28999999.991999980062 27869999.978000041097 3924734.983000040054 60317.605780456 2024-01-08T14:32:19.431418+00:00 19994333.227999929339 28999999.991999980062 27870000.057999968529 3922714.020999968052 60317.605792058 2024-01-08T14:32:20.433785+00:00 19994333.233000040054 29000000.031000021845 27869999.949000000954 3924120.960000038147 60317.605803659 2024-01-08T14:32:21.436154+00:00 19994333.228000041097 28999999.975999951363 27870000.052999969572 3926241.986999989022 60317.605815261 2024-01-08T14:32:22.438524+00:00 19994333.229999899864 29000000.006000038236 27869999.904000040144 3924153.112999976147 60317.605826681 2024-01-08T14:32:23.425293+00:00 19994333.232000108808 29000000.011000040919 27870000.036000009626 3926463.838999987114 60317.605838465 2024-01-08T14:32:24.443318+00:00 19994333.228999968618 28999999.987999919802 27870000.047999981791 3920731.995000004768 60317.605849885 2024-01-08T14:32:25.430063+00:00 19994333.227999929339 29000000.008000019938 27870000.014000058174 3923332.031000018120 60317.605861487 2024-01-08T14:32:26.432493+00:00 19994333.236000061035 28999999.962999999523 27869999.970999959856 3924399.944000006188 60317.605873089 2024-01-08T14:32:27.434863+00:00 19994333.225999951363 29000000.002999998629 27869999.985000010580 3924617.013000010978 60317.605884690 2024-01-08T14:32:28.437239+00:00 19994333.227000001818 29000000.019000001252 27870000.024999979883 3924186.974999963772 60317.605896292 2024-01-08T14:32:29.439623+00:00 19994333.230000019073 28999999.996000010520 27869999.990000009537 3928687.098000050057 60317.605907819 2024-01-08T14:32:30.435541+00:00 19994333.233999971300 29000000.026000011712 27869999.952999949455 3927629.008000016212 60317.605919496 2024-01-08T14:32:31.444470+00:00 19994333.226000070572 28999999.963999990374 27870000.054000001401 3928203.936999917030 60317.605930842 2024-01-08T14:32:32.424750+00:00 19994333.231999989599 29000000.000000000000 27870000.004999998957 3926778.981000065804 60317.605942626 2024-01-08T14:32:33.442826+00:00 19994333.228000041097 29000000.013999998569 27869999.949999991804 3923064.098999977112 60317.605954046 2024-01-08T14:32:34.429575+00:00 19994333.227999929339 29000000.002999991179 27870000.040000010282 3926490.968999981880 60317.605965647 2024-01-08T14:32:35.431939+00:00 19994333.231999989599 29000000.044999990612 27869999.993999999017 3921416.983999968041 60317.605977249 2024-01-08T14:32:36.434303+00:00 19994333.230000019073 28999999.970000028610 27870000.006999999285 3920932.002000092994 60317.605988851 2024-01-08T14:32:37.436699+00:00 19994333.228999968618 28999999.986000001431 27869999.942999988794 3927890.952999948990 60317.606000453 2024-01-08T14:32:38.439134+00:00 19994333.229000091553 29000000.004000011832 27870000.047000020742 3924955.016999959946 60317.606011874 2024-01-08T14:32:39.425903+00:00 19994333.234000001103 29000000.009999990463 27870000.035999979824 3925704.026000022888 60317.606023657 2024-01-08T14:32:40.443975+00:00 19994333.228999998420 28999999.978999968618 27869999.945999979973 3927405.004999995232 60317.606035078 2024-01-08T14:32:41.430727+00:00 19994333.227000001818 29000000.013000011444 27869999.993000030518 3924993.998000026215 60317.606046679 2024-01-08T14:32:42.433107+00:00 19994333.230000000447 28999999.971999999136 27870000.000000000000 3927077.944000006188 60317.606058281 2024-01-08T14:32:43.435486+00:00 19994333.231999989599 29000000.000999990851 27870000.059000018984 3926861.113999962807 60317.606069883 2024-01-08T14:32:44.437892+00:00 19994333.228000000119 28999999.994000021368 27870000.012999951839 3926211.899999976158 60317.606081304 2024-01-08T14:32:45.424685+00:00 19994333.233000010252 29000000.026999950409 27869999.900000039488 3924484.022000073921 60317.606092906 2024-01-08T14:32:46.427085+00:00 19994333.227999988943 29000000.022000070661 27870000.092000011355 3923233.026999949943 60317.606104689 2024-01-08T14:32:47.445140+00:00 19994333.228000018746 28999999.980999950320 27870000.020999971777 3926480.050999999046 60317.606116110 2024-01-08T14:32:48.431899+00:00 19994333.232999980450 28999999.980000019073 27869999.929000020027 3925784.980000019073 60317.606127712 2024-01-08T14:32:49.434328+00:00 19994333.230000019073 29000000.034000039101 27870000.016999959946 3926663.970999956131 60317.606139314 2024-01-08T14:32:50.436729+00:00 19994333.225999981165 29000000.000000000000 27869999.990000009537 3926248.972000002861 60317.606150916 2024-01-08T14:32:51.439133+00:00 19994333.228999998420 28999999.995999928564 27869999.993000030518 3929211.967000008095 60317.606162337 2024-01-08T14:32:52.425920+00:00 19994333.234000030905 28999999.991999980062 27870000.003000020981 3923079.031000018120 60317.606174119 2024-01-08T14:32:53.443915+00:00 19994333.229999959469 28999999.977000001818 27870000.014999989420 3922547.000000000000 60317.606185541 2024-01-08T14:32:54.430721+00:00 19994333.225000020117 29000000.029000040144 27870000.011999960989 3927639.963999987114 60317.606197142 2024-01-08T14:32:55.433090+00:00 19994333.231000009924 28999999.999000068754 27869999.978000041097 3925195.109000086784 60317.606208563 2024-01-08T14:32:56.419836+00:00 19994333.232999980450 28999999.992999911308 27870000.021000031382 3927498.863999962807 60317.606220345 2024-01-08T14:32:57.437823+00:00 19994333.227999988943 29000000.001999970526 27869999.992999911308 3925932.074000000954 60317.606231948 2024-01-08T14:32:58.440307+00:00 19994333.232000049204 28999999.980000019073 27869999.973000049591 3926916.944000006188 60317.606243369 2024-01-08T14:32:59.427060+00:00 19994333.228999968618 29000000.009999990463 27869999.958999991417 3924527.993000030983 60317.606255151 2024-01-08T14:33:00.445051+00:00 19994333.225000020117 28999999.997000098228 27870000.067999958992 3922672.998999952804 60317.606266573 2024-01-08T14:33:01.431884+00:00 19994333.236000001431 28999999.995000001043 27870000.004000071436 3925017.024000049103 60317.606278174 2024-01-08T14:33:02.434255+00:00 19994333.228999968618 29000000.039999961853 27870000.005999919027 3925857.024999976158 60317.606289595 2024-01-08T14:33:03.420995+00:00 19994333.226000010967 28999999.960999999195 27869999.991000059992 3929000.983999968041 60317.606301377 2024-01-08T14:33:04.438988+00:00 19994333.231000009924 29000000.030000001192 27870000.022999998182 3923701.134999989998 60317.606312798 2024-01-08T14:33:05.425763+00:00 19994333.231999989599 28999999.993000000715 27869999.996000051498 3922767.949000000954 60317.606324400 2024-01-08T14:33:06.428178+00:00 19994333.225999951363 29000000.008999999613 27869999.990999940783 3926202.983000040054 60317.606336182 2024-01-08T14:33:07.446175+00:00 19994333.231000069529 28999999.999999988824 27870000.001000050455 3924294.980000019073 60317.606347604 2024-01-08T14:33:08.432988+00:00 19994333.233999971300 28999999.994000021368 27869999.967999938875 3926040.996999979019 60317.606359206 2024-01-08T14:33:09.435357+00:00 19994333.225000020117 28999999.971999999136 27870000.048999998719 3924780.980000019073 60317.606370732 2024-01-08T14:33:10.431233+00:00 19994333.231999989599 29000000.023999989033 27869999.963999990374 3920817.009999989998 60317.606382409 2024-01-08T14:33:11.440119+00:00 19994333.230000019073 28999999.958000000566 27869999.957000009716 3926899.944999932777 60317.606393755 2024-01-08T14:33:12.420415+00:00 19994333.230000019073 28999999.999000009149 27870000.065999999642 3926825.003000020981 60317.606405538 2024-01-08T14:33:13.438431+00:00 19994333.228999968618 29000000.020999971777 27869999.966000009328 3922633.019999980927 60317.606416958 2024-01-08T14:33:14.425183+00:00 19994333.231999989599 28999999.992000039667 27870000.030999988317 3930354.082000017166 60317.606428560 2024-01-08T14:33:15.427607+00:00 19994333.230999950320 29000000.063999950886 27870000.021000001580 3925626.917000054847 60317.606440342 2024-01-08T14:33:16.445592+00:00 19994333.228000041097 28999999.938000019640 27869999.969999998808 3928317.965999960899 60317.606451763 2024-01-08T14:33:17.432333+00:00 19994333.227000001818 29000000.032999988645 27869999.964000020176 3921348.993000030983 60317.606463364 2024-01-08T14:33:18.434700+00:00 19994333.233999971300 28999999.967999991030 27870000.055999990553 3930656.077000021935 60317.606474967 2024-01-08T14:33:19.437112+00:00 19994333.223999980837 28999999.977000001818 27869999.937999960035 3922236.028999925125 60317.606486568 2024-01-08T14:33:20.439500+00:00 19994333.234000090510 29000000.053000029176 27870000.055000010878 3921240.937000035774 60317.606497989 2024-01-08T14:33:21.426251+00:00 19994333.228999968618 28999999.982999980450 27869999.999000009149 3922577.011999965180 60317.606509591 2024-01-08T14:33:22.428702+00:00 19994333.228000041097 29000000.001999970526 27869999.957000020891 3927827.001999973785 60317.606521193 2024-01-08T14:33:23.431091+00:00 19994333.229999899864 29000000.000000000000 27870000.068000018597 3919916.002000092994 60317.606532795 2024-01-08T14:33:24.433495+00:00 19994333.231000069529 29000000.009000059217 27869999.965999960899 3922153.138999938965 60317.606544397 2024-01-08T14:33:25.435883+00:00 19994333.230000019073 29000000.008000019938 27869999.966000020504 3926890.894999980927 60317.606555999 2024-01-08T14:33:26.438333+00:00 19994333.230000019073 28999999.988999959081 27870000.028999980539 3920936.083000063896 60317.606567601 2024-01-08T14:33:27.440728+00:00 19994333.228999968618 28999999.983000040054 27870000.040999948978 3923987.896999955177 60317.606579022 2024-01-08T14:33:28.427472+00:00 19994333.231999989599 28999999.987999919802 27869999.929000020027 3925655.011000037193 60317.606590624 2024-01-08T14:33:29.429891+00:00 19994333.227000001818 29000000.039000030607 27870000.087000008672 3921039.046000003815 60317.606602225 2024-01-08T14:33:30.432258+00:00 19994333.230999950320 28999999.985999941826 27869999.971000079066 3927050.977999926079 60317.606613827 2024-01-08T14:33:31.434651+00:00 19994333.230000019073 28999999.995000001043 27870000.006999969482 3929757.971000074875 60317.606625248 2024-01-08T14:33:32.421398+00:00 19994333.228999998420 29000000.012000080198 27869999.988000039011 3923576.995999931823 60317.606637030 2024-01-08T14:33:33.439423+00:00 19994333.228000000119 28999999.998999949545 27870000.044999960810 3929292.935000061989 60317.606648632 2024-01-08T14:33:34.441814+00:00 19994333.232000000775 29000000.004000071436 27869999.916000008583 3927261.090999960899 60317.606660053 2024-01-08T14:33:35.428558+00:00 19994333.230000000447 29000000.004999998957 27869999.985999941826 3925113.950999975204 60317.606671655 2024-01-08T14:33:36.430983+00:00 19994333.231000009924 28999999.990999940783 27870000.037000060081 3926284.092000008095 60317.606683256 2024-01-08T14:33:37.433347+00:00 19994333.228999998420 28999999.975999951363 27869999.965999960899 3923655.871999979019 60317.606694858 2024-01-08T14:33:38.435709+00:00 19994333.230000000447 29000000.019000049680 27870000.006000038236 3930893.126000047196 60317.606706278 2024-01-08T14:33:39.422453+00:00 19994333.228999998420 29000000.019000049680 27870000.059999939054 3920758.904000043869 60317.606718061 2024-01-08T14:33:40.440491+00:00 19994333.230999980122 28999999.967000000179 27869999.934000018984 3925761.064000010025 60317.606729482 2024-01-08T14:33:41.427244+00:00 19994333.227000001818 29000000.010999999940 27870000.011000040919 3924237.937999964226 60317.606741084 2024-01-08T14:33:42.429614+00:00 19994333.231000009924 28999999.991000000387 27869999.982999920845 3925995.062000035774 60317.606752866 2024-01-08T14:33:43.447668+00:00 19994333.231999989599 29000000.033999990672 27870000.014000058174 3921270.990000010002 60317.606764287 2024-01-08T14:33:44.434424+00:00 19994333.228999998420 28999999.977000009269 27870000.000000000000 3929506.945999979973 60317.606775889 2024-01-08T14:33:45.436790+00:00 19994333.227000031620 28999999.993000000715 27869999.986999988556 3923783.046000003815 60317.606787310 2024-01-08T14:33:46.423533+00:00 19994333.229999959469 29000000.000000000000 27870000.065999981016 3924724.954999924172 60317.606799092 2024-01-08T14:33:47.441570+00:00 19994333.232000049204 28999999.984999980778 27869999.949000000954 3930280.030000091065 60317.606810513 2024-01-08T14:33:48.428308+00:00 19994333.227000001818 29000000.035000000149 27870000.015999998897 3929844.016999959946 60317.606822114 2024-01-08T14:33:49.430680+00:00 19994333.232999980450 28999999.973000019789 27869999.936999998987 3928605.972000002861 60317.606833716 2024-01-08T14:33:50.433078+00:00 19994333.232999980450 29000000.022999998182 27870000.027000010014 3926259.018000007141 60317.606845317 2024-01-08T14:33:51.435448+00:00 19994333.225000020117 28999999.988999959081 27870000.057000000030 3928808.044999957085 60317.606856919 2024-01-08T14:33:52.437830+00:00 19994333.228999968618 29000000.029000040144 27869999.962999999523 3927082.858999968041 60317.606868446 2024-01-08T14:33:53.433703+00:00 19994333.233000040054 28999999.976000010967 27870000.062999989837 3924204.054000020027 60317.606880123 2024-01-08T14:33:54.442650+00:00 19994333.227999988943 28999999.992999970913 27869999.946000009775 3928393.011000037193 60317.606891469 2024-01-08T14:33:55.422946+00:00 19994333.227999988943 29000000.007000029087 27870000.009999990463 3927019.029000043869 60317.606903252 2024-01-08T14:33:56.440950+00:00 19994333.236999988556 29000000.006999969482 27870000.021000001580 3928582.976999998093 60317.606914673 2024-01-08T14:33:57.427776+00:00 19994333.227000001818 29000000.009999990463 27869999.968999978155 3925479.041000009049 60317.606926275 2024-01-08T14:33:58.430143+00:00 19994333.228000041097 29000000.002000030130 27870000.027000010014 3931412.914999961853 60317.606937876 2024-01-08T14:33:59.432506+00:00 19994333.227999929339 28999999.952000018209 27869999.962999999523 3930187.055999993812 60317.606949478 2024-01-08T14:34:00.434878+00:00 19994333.231000069529 29000000.019999980927 27870000.025000039488 3925482.949999928009 60317.606961080 2024-01-08T14:34:01.437323+00:00 19994333.225999951363 29000000.013000011444 27870000.028999980539 3927695.016000031959 60317.606972502 2024-01-08T14:34:02.424129+00:00 19994333.236000061035 28999999.972999930382 27869999.971999999136 3924255.091000080109 60317.606984284 2024-01-08T14:34:03.442140+00:00 19994333.227999929339 29000000.022999998182 27869999.950999978930 3926007.989999889862 60317.606995706 2024-01-08T14:34:04.428969+00:00 19994333.228000041097 29000000.000000000000 27870000.054000020027 3925973.990000010002 60317.607007307 2024-01-08T14:34:05.431340+00:00 19994333.230000019073 29000000.001000050455 27869999.990000009537 3929790.919000030030 60317.607018908 2024-01-08T14:34:06.433717+00:00 19994333.233999971300 28999999.990999940783 27870000.005999978632 3923820.021999955177 60317.607030510 2024-01-08T14:34:07.436092+00:00 19994333.227000001818 28999999.990000009537 27869999.912999991328 3926342.026000022888 60317.607041932 2024-01-08T14:34:08.422885+00:00 19994333.227000001818 28999999.974000100046 27870000.070000048727 3928388.004000068177 60317.607053714 2024-01-08T14:34:09.440902+00:00 19994333.231999989599 29000000.014999989420 27869999.952000018209 3924317.003999948967 60317.607065316 2024-01-08T14:34:10.443273+00:00 19994333.228000041097 29000000.059000018984 27870000.031999949366 3926565.006000041962 60317.607076737 2024-01-08T14:34:11.430073+00:00 19994333.230000019073 28999999.957999940962 27870000.022999998182 3926657.976999998093 60317.607088339 2024-01-08T14:34:12.432443+00:00 19994333.230999950320 29000000.006000038236 27869999.963999990374 3931060.963999987114 60317.607099940 2024-01-08T14:34:13.434810+00:00 19994333.231000069529 28999999.981999989599 27869999.986000061035 3924249.067999958992 60317.607111542 2024-01-08T14:34:14.437182+00:00 19994333.225999951363 29000000.001999970526 27869999.997999910265 3927789.878000020981 60317.607122963 2024-01-08T14:34:15.423983+00:00 19994333.235999941826 29000000.000000000000 27870000.009999990463 3930000.090999960899 60317.607134745 2024-01-08T14:34:16.441988+00:00 19994333.229000091553 29000000.000999931246 27870000.061000108719 3924535.100000023842 60317.607146166 2024-01-08T14:34:17.428747+00:00 19994333.227999929339 29000000.001000050455 27869999.988999959081 3925036.897000073921 60317.607157769 2024-01-08T14:34:18.431219+00:00 19994333.228000041097 29000000.041000001132 27870000.018000010401 3921965.970999956131 60317.607169370 2024-01-08T14:34:19.433587+00:00 19994333.233999971300 29000000.002999998629 27870000.016999959946 3924154.026999949943 60317.607180972 2024-01-08T14:34:20.435956+00:00 19994333.227000001818 28999999.930999990553 27869999.899999979883 3928541.944000006188 60317.607192573 2024-01-08T14:34:21.438317+00:00 19994333.227000001818 29000000.024999991059 27870000.029000040144 3931207.016000031959 60317.607203994 2024-01-08T14:34:22.425115+00:00 19994333.235000010580 29000000.001000020653 27870000.042999979109 3927187.054000020027 60317.607215777 2024-01-08T14:34:23.443139+00:00 19994333.228000041097 29000000.027000010014 27869999.981000069529 3929744.952999948990 60317.607227198 2024-01-08T14:34:24.429905+00:00 19994333.228999968618 28999999.951999988407 27869999.980999950320 3926734.037000060081 60317.607238800 2024-01-08T14:34:25.432332+00:00 19994333.230000019073 29000000.025999989361 27869999.985999941826 3925397.968999981880 60317.607250221 2024-01-08T14:34:26.419075+00:00 19994333.230999998748 28999999.989999979734 27869999.980000000447 3927698.164999961853 60317.607262003 2024-01-08T14:34:27.437061+00:00 19994333.225000001490 28999999.984000030905 27870000.059000000358 3925153.930999993812 60317.607273424 2024-01-08T14:34:28.423797+00:00 19994333.236999999732 29000000.031000021845 27870000.014999989420 3924071.894000052940 60317.607285026 2024-01-08T14:34:29.426207+00:00 19994333.226000010967 29000000.007999960333 27869999.960000008345 3929723.080000042915 60317.607296808 2024-01-08T14:34:30.444204+00:00 19994333.230999991298 29000000.003000020981 27869999.995000001043 3927467.883999944199 60317.607308229 2024-01-08T14:34:31.430966+00:00 19994333.228000000119 29000000.014999989420 27870000.022999998182 3924766.085999966133 60317.607319831 2024-01-08T14:34:32.433381+00:00 19994333.232000008225 28999999.985000010580 27869999.954999979585 3925395.956000090111 60317.607331432 2024-01-08T14:34:33.435776+00:00 19994333.227999988943 28999999.982999980450 27870000.099000010639 3927072.011999965180 60317.607343034 2024-01-08T14:34:34.438161+00:00 19994333.231000009924 28999999.999000009149 27869999.902000010014 3925917.031999946106 60317.607354560 2024-01-08T14:34:35.434033+00:00 19994333.231999989599 28999999.991000000387 27870000.094000011683 3931275.011000037193 60317.607366163 2024-01-08T14:34:36.436460+00:00 19994333.226000010967 29000000.036000009626 27869999.940000001341 3928966.993000030983 60317.607377584 2024-01-08T14:34:37.423261+00:00 19994333.229999989271 28999999.977000001818 27869999.991000000387 3922866.932999968994 60317.607389186 2024-01-08T14:34:38.425631+00:00 19994333.231000009924 29000000.024999979883 27870000.047999981791 3924811.065000057220 60317.607400969 2024-01-08T14:34:39.443688+00:00 19994333.230000019073 28999999.965999960899 27870000.016000028700 3925117.983999968041 60317.607412389 2024-01-08T14:34:40.430450+00:00 19994333.231000009924 29000000.022000070661 27869999.987999979407 3924506.972999929916 60317.607423991 2024-01-08T14:34:41.432822+00:00 19994333.227999988943 28999999.988999959081 27869999.975000020117 3924198.021000028122 60317.607435592 2024-01-08T14:34:42.435191+00:00 19994333.231999989599 29000000.014999989420 27870000.020999971777 3924741.080000042915 60317.607447195 2024-01-08T14:34:43.437612+00:00 19994333.228999968618 28999999.994000080973 27869999.973999980837 3927167.924999951851 60317.607458616 2024-01-08T14:34:44.424370+00:00 19994333.230000019073 29000000.006999969482 27870000.039000030607 3920977.001999973785 60317.607470217 2024-01-08T14:34:45.426737+00:00 19994333.230000019073 29000000.039999961853 27870000.010000050068 3927747.035999999847 60317.607481819 2024-01-08T14:34:46.429153+00:00 19994333.227999988943 28999999.968999978155 27869999.914999961853 3926788.918000000063 60317.607493421 2024-01-08T14:34:47.431526+00:00 19994333.231000009924 28999999.973000049591 27870000.041999939829 3927636.128000000026 60317.607505022 2024-01-08T14:34:48.433902+00:00 19994333.230000019073 29000000.003000020981 27869999.947000030428 3921827.871000001207 60317.607516624 2024-01-08T14:34:49.436288+00:00 19994333.228999968618 29000000.003999948502 27870000.060999989510 3921260.086000001058 60317.607528226 2024-01-08T14:34:50.438699+00:00 19994333.229000028223 28999999.996999979019 27869999.919000029564 3922078.003999996930 60317.607539646 2024-01-08T14:34:51.425452+00:00 19994333.239999949932 28999999.999000068754 27870000.077999949455 3924911.049000001978 60317.607551248 2024-01-08T14:34:52.427831+00:00 19994333.221000019461 29000000.061999920756 27870000.006000038236 3922918.835000000894 60317.607562850 2024-01-08T14:34:53.430238+00:00 19994333.225000020117 28999999.943000078201 27870000.008000019938 3920761.068999995012 60317.607574452 2024-01-08T14:34:54.432608+00:00 19994333.235000010580 29000000.003999948502 27870000.003999948502 3923398.063000001013 60317.607585872 2024-01-08T14:34:55.419353+00:00 19994333.230000019073 29000000.017000000924 27869999.981000069529 3920592.939000003040 60317.607597655 2024-01-08T14:34:56.437350+00:00 19994333.229999899864 29000000.006999999285 27869999.990000009537 3927392.012999997009 60317.607609256 2024-01-08T14:34:57.439738+00:00 19994333.228000041097 28999999.984000001103 27870000.014999989420 3921890.064000003040 60317.607620677 2024-01-08T14:34:58.426489+00:00 19994333.230000019073 28999999.954000011086 27869999.947999950498 3925531.939999998081 60317.607632459 2024-01-08T14:34:59.444481+00:00 19994333.230000019073 29000000.054999981076 27870000.070000048727 3918466.079000004102 60317.607643880 2024-01-08T14:35:00.431264+00:00 19994333.231999989599 28999999.993000000715 27869999.975000020117 3926692.952000000048 60317.607655482 2024-01-08T14:35:01.433627+00:00 19994333.227000001818 28999999.981000009924 27870000.039999961853 3923086.935999996960 60317.607666902 2024-01-08T14:35:02.420366+00:00 19994333.230999950320 29000000.068000018597 27869999.960000038147 3928052.980999999214 60317.607678684 2024-01-08T14:35:03.438349+00:00 19994333.227000001818 28999999.951999988407 27870000.052999969572 3925029.990000010002 60317.607690106 2024-01-08T14:35:04.425146+00:00 19994333.231000069529 28999999.971000019461 27869999.960999969393 3923095.016999990214 60317.607701708 2024-01-08T14:35:05.427561+00:00 19994333.230999950320 29000000.009999990463 27869999.971999999136 3928269.056000009179 60317.607713490 2024-01-08T14:35:06.445547+00:00 19994333.227000001818 29000000.016999959946 27870000.044000010937 3924917.975999996066 60317.607724912 2024-01-08T14:35:07.432355+00:00 19994333.235000010580 28999999.983000040054 27869999.965999990702 3925107.981000006199 60317.607736513 2024-01-08T14:35:08.434729+00:00 19994333.228000041097 28999999.991999980062 27870000.017000000924 3924339.008999987971 60317.607747934 2024-01-08T14:35:09.421473+00:00 19994333.227000001818 29000000.032999988645 27870000.050999999046 3921045.978000000119 60317.607759716 2024-01-08T14:35:10.439469+00:00 19994333.230000019073 28999999.991000000387 27869999.986999988556 3924975.988000005018 60317.607771137 2024-01-08T14:35:11.426257+00:00 19994333.231999989599 28999999.985000010580 27869999.976000010967 3923550.075000002980 60317.607782739 2024-01-08T14:35:12.428630+00:00 19994333.227999929339 29000000.039000030607 27869999.956000000238 3920222.037000000011 60317.607794340 2024-01-08T14:35:13.431011+00:00 19994333.228999968618 28999999.972999930382 27869999.998999979347 3923670.802000001073 60317.607805942 2024-01-08T14:35:14.433425+00:00 19994333.232000108808 29000000.003000020981 27870000.029000040144 3925419.160999997985 60317.607817544 2024-01-08T14:35:15.435791+00:00 19994333.230999950320 29000000.001000050455 27870000.056999981403 3925983.013999999035 60317.607829070 2024-01-08T14:35:16.431678+00:00 19994333.230000019073 29000000.024999979883 27869999.932999968529 3921699.994999989867 60317.607840748 2024-01-08T14:35:17.440576+00:00 19994333.228999968618 28999999.935999989510 27869999.994000021368 3926050.037000000011 60317.607852094 2024-01-08T14:35:18.420908+00:00 19994333.230000019073 29000000.041000008583 27870000.063000019640 3928278.882000014186 60317.607863877 2024-01-08T14:35:19.438940+00:00 19994333.225999951363 28999999.945999979973 27869999.898999989033 3926648.002999991179 60317.607875298 2024-01-08T14:35:20.425728+00:00 19994333.234999999404 29000000.050000071526 27870000.003000020981 3921120.016000003088 60317.607886900 2024-01-08T14:35:21.428172+00:00 19994333.225999999791 29000000.013999938965 27870000.028000000864 3926222.087000011932 60317.607898502 2024-01-08T14:35:22.430538+00:00 19994333.227999988943 28999999.957000020891 27870000.019999980927 3924062.868999987841 60317.607910103 2024-01-08T14:35:23.432907+00:00 19994333.233000010252 28999999.990999940783 27870000.002999961376 3923546.069999992847 60317.607921705 2024-01-08T14:35:24.435276+00:00 19994333.231999989599 29000000.068000078201 27870000.008000019938 3923947.048999994993 60317.607933126 2024-01-08T14:35:25.422073+00:00 19994333.225999999791 28999999.949000000954 27869999.988999959081 3920501.002000004053 60317.607944908 2024-01-08T14:35:26.440062+00:00 19994333.231000009924 28999999.992999911308 27870000.027000069618 3926612.915000020992 60317.607956329 2024-01-08T14:35:27.426809+00:00 19994333.228999998420 29000000.006000038236 27869999.947000030428 3926627.044999986887 60317.607967931 2024-01-08T14:35:28.429246+00:00 19994333.228999998420 29000000.014999989420 27870000.009999990463 3925587.946000009775 60317.607979532 2024-01-08T14:35:29.431614+00:00 19994333.231999989599 28999999.965000029653 27870000.013999938965 3924378.960999995004 60317.607991134 2024-01-08T14:35:30.433981+00:00 19994333.229999989271 29000000.026000019163 27870000.026000019163 3920550.083000003826 60317.608002555 2024-01-08T14:35:31.420720+00:00 19994333.230000019073 29000000.011999960989 27869999.922999981791 3923303.006999998819 60317.608014338 2024-01-08T14:35:32.438755+00:00 19994333.227000001818 28999999.973000001162 27870000.017000079155 3926042.937999994028 60317.608025940 2024-01-08T14:35:33.441184+00:00 19994333.233999971300 29000000.024000000209 27870000.046000000089 3923590.074000000954 60317.608037360 2024-01-08T14:35:34.427946+00:00 19994333.228000041097 28999999.997000008821 27869999.911999940872 3923696.856000006199 60317.608048963 2024-01-08T14:35:35.430393+00:00 19994333.227999988943 29000000.011999990791 27870000.103999968618 3920705.188999981154 60317.608060564 2024-01-08T14:35:36.432764+00:00 19994333.230000019073 28999999.993999991566 27869999.986000061035 3922538.932000011206 60317.608072166 2024-01-08T14:35:37.435130+00:00 19994333.236000001431 29000000.008999999613 27869999.977999929339 3922010.027999997139 60317.608083587 2024-01-08T14:35:38.421885+00:00 19994333.224999960512 29000000.000000000000 27869999.947000030428 3928645.102999985218 60317.608095369 2024-01-08T14:35:39.439893+00:00 19994333.231999989599 29000000.015000019222 27870000.055999990553 3924476.871000022162 60317.608106790 2024-01-08T14:35:40.426640+00:00 19994333.230000019073 28999999.992000009865 27869999.975000020117 3926603.046999990940 60317.608118392 2024-01-08T14:35:41.429012+00:00 19994333.225000020117 28999999.993999961764 27870000.046000000089 3926157.937000005972 60317.608129994 2024-01-08T14:35:42.431460+00:00 19994333.232999980450 28999999.973000049591 27869999.990000009537 3924189.002999991179 60317.608141595 2024-01-08T14:35:43.433835+00:00 19994333.231000009924 29000000.023999989033 27870000.000999998301 3922443.020000011194 60317.608153197 2024-01-08T14:35:44.436196+00:00 19994333.230000019073 29000000.007999960333 27869999.954999998212 3923601.976999998093 60317.608164617 2024-01-08T14:35:45.422949+00:00 19994333.226999938488 28999999.984000030905 27869999.999000001699 3923846.961999983061 60317.608176400 2024-01-08T14:35:46.440978+00:00 19994333.231999989599 28999999.981000009924 27870000.003000009805 3927622.045000017155 60317.608187821 2024-01-08T14:35:47.427748+00:00 19994333.227000001818 29000000.013999998569 27870000.030999999493 3922936.917999982834 60317.608199423 2024-01-08T14:35:48.430130+00:00 19994333.228000041097 28999999.981000009924 27869999.998999979347 3925447.079000025988 60317.608210844 2024-01-08T14:35:49.416945+00:00 19994333.235000010580 29000000.011000040919 27870000.039000000805 3919386.014999986161 60317.608222627 2024-01-08T14:35:50.434954+00:00 19994333.225999951363 29000000.025999899954 27869999.932000011206 3925340.052000015974 60317.608234228 2024-01-08T14:35:51.437319+00:00 19994333.231000069529 28999999.992000099272 27870000.057999998331 3925910.942999988794 60317.608245649 2024-01-08T14:35:52.424063+00:00 19994333.232999920845 28999999.991999980062 27869999.979999989271 3927582.937999994028 60317.608257432 2024-01-08T14:35:53.442109+00:00 19994333.229000091553 28999999.987999919802 27870000.032999988645 3925014.073000013828 60317.608268852 2024-01-08T14:35:54.428838+00:00 19994333.223999980837 29000000.027000069618 27869999.953999999911 3926786.986000000965 60317.608280454 2024-01-08T14:35:55.431220+00:00 19994333.232999920845 29000000.011999960989 27869999.986000001431 3928776.934000014793 60317.608292056 2024-01-08T14:35:56.433616+00:00 19994333.232000108808 28999999.950999978930 27870000.003000020981 3925823.067999958992 60317.608303657 2024-01-08T14:35:57.435984+00:00 19994333.224999900907 29000000.022999998182 27870000.008000019938 3929085.004999995232 60317.608315183 2024-01-08T14:35:58.431843+00:00 19994333.231999989599 29000000.004999998957 27869999.961999949068 3928521.916999996174 60317.608326785 2024-01-08T14:35:59.434214+00:00 19994333.235000010580 28999999.958999991417 27870000.032000008970 3925344.966000020970 60317.608338463 2024-01-08T14:36:00.443165+00:00 19994333.225000020117 29000000.021000031382 27870000.017000019550 3925438.234000027180 60317.608349808 2024-01-08T14:36:01.423430+00:00 19994333.227000001818 29000000.049000021070 27869999.980000019073 3927732.818999946117 60317.608361591 2024-01-08T14:36:02.441429+00:00 19994333.233999971300 28999999.944999929518 27870000.008999940008 3924043.095000029076 60317.608373012 2024-01-08T14:36:03.428269+00:00 19994333.228000041097 29000000.034000039101 27869999.990000009537 3922718.980000019073 60317.608384614 2024-01-08T14:36:04.430635+00:00 19994333.230999950320 28999999.991999980062 27870000.006000038236 3926538.960999966133 60317.608396215 2024-01-08T14:36:05.433004+00:00 19994333.229000091553 28999999.973999980837 27870000.013000011444 3926144.092999995220 60317.608407817 2024-01-08T14:36:06.435385+00:00 19994333.232999920845 29000000.006000038236 27869999.982999920845 3927033.927000045776 60317.608419239 2024-01-08T14:36:07.422193+00:00 19994333.225000020117 28999999.993999961764 27869999.942000031471 3928079.009000002872 60317.608430840 2024-01-08T14:36:08.424599+00:00 19994333.235000010580 29000000.046000000089 27870000.114000078291 3922797.012999951839 60317.608442623 2024-01-08T14:36:09.442612+00:00 19994333.227000001818 28999999.980000000447 27869999.945999979973 3924803.958000003826 60317.608454044 2024-01-08T14:36:10.429414+00:00 19994333.228000041097 28999999.997999999672 27869999.963999990374 3927860.072000027169 60317.608465646 2024-01-08T14:36:11.431799+00:00 19994333.232999920845 28999999.959999989718 27870000.041000008583 3926641.916000009049 60317.608477248 2024-01-08T14:36:12.434229+00:00 19994333.229000091553 29000000.023999989033 27869999.977999929339 3924425.977999985218 60317.608488850 2024-01-08T14:36:13.436615+00:00 19994333.228000000119 28999999.982000019401 27870000.003000020981 3921957.101999998093 60317.608500271 2024-01-08T14:36:14.423427+00:00 19994333.232999999076 28999999.986000001431 27870000.017000079155 3922550.006999969017 60317.608511873 2024-01-08T14:36:15.425800+00:00 19994333.228000000119 29000000.048999991268 27870000.030999898911 3918374.961000024807 60317.608523474 2024-01-08T14:36:16.428167+00:00 19994333.230000000447 29000000.000999990851 27870000.012000080198 3926245.003000020981 60317.608535076 2024-01-08T14:36:17.430609+00:00 19994333.233000010252 29000000.016999989748 27869999.942999958992 3919614.988999962807 60317.608546678 2024-01-08T14:36:18.432980+00:00 19994333.228999990970 28999999.977000001818 27870000.024999979883 3927054.055999993812 60317.608558279 2024-01-08T14:36:19.435367+00:00 19994333.225999999791 29000000.002000030130 27870000.000000000000 3924742.936000049114 60317.608569881 2024-01-08T14:36:20.437735+00:00 19994333.228999998420 28999999.954999979585 27869999.930000070482 3918320.028999983799 60317.608581302 2024-01-08T14:36:21.424517+00:00 19994333.235000010580 29000000.061999980360 27870000.047999981791 3922473.967999995220 60317.608593085 2024-01-08T14:36:22.442518+00:00 19994333.224999990314 28999999.955000039190 27870000.024999998510 3921259.046000003815 60317.608604506 2024-01-08T14:36:23.429267+00:00 19994333.234000001103 29000000.022999998182 27870000.006999991834 3921597.015999972820 60317.608616108 2024-01-08T14:36:24.431706+00:00 19994333.229999989271 29000000.056999981403 27869999.986999999732 3925933.053000032902 60317.608627528 2024-01-08T14:36:25.418458+00:00 19994333.230000019073 28999999.944000009447 27869999.996000010520 3922670.942999958992 60317.608639311 2024-01-08T14:36:26.436454+00:00 19994333.225000020117 28999999.987000048161 27870000.030000001192 3925536.931000053883 60317.608650731 2024-01-08T14:36:27.423200+00:00 19994333.229999959469 29000000.002999901772 27869999.928999990225 3927325.996999979019 60317.608662333 2024-01-08T14:36:28.425614+00:00 19994333.235000010580 29000000.037000060081 27870000.038000021130 3927167.981000006199 60317.608674116 2024-01-08T14:36:29.443619+00:00 19994333.226000010967 28999999.980000019073 27870000.017999980599 3923012.958000003826 60317.608685537 2024-01-08T14:36:30.430391+00:00 19994333.231999989599 28999999.973999980837 27870000.011000040919 3919807.140999972820 60317.608697139 2024-01-08T14:36:31.432815+00:00 19994333.230000019073 29000000.000000000000 27869999.989999949932 3921476.953000009060 60317.608708560 2024-01-08T14:36:32.419561+00:00 19994333.225999951363 29000000.023999929428 27869999.967999991030 3928365.991999983788 60317.608720342 2024-01-08T14:36:33.437559+00:00 19994333.230000019073 29000000.015000101179 27870000.022000011057 3925012.031000018120 60317.608731763 2024-01-08T14:36:34.424302+00:00 19994333.234000030905 28999999.990000009537 27870000.032999988645 3927398.973999977112 60317.608743365 2024-01-08T14:36:35.426741+00:00 19994333.227999988943 28999999.995999928564 27869999.941000040621 3923975.069000006188 60317.608754966 2024-01-08T14:36:36.429122+00:00 19994333.227000001818 29000000.006999969482 27870000.035999950022 3919043.941000043880 60317.608766569 2024-01-08T14:36:37.431528+00:00 19994333.231999989599 29000000.003000020981 27869999.994000021368 3924899.917999982834 60317.608778171 2024-01-08T14:36:38.433990+00:00 19994333.232999980450 28999999.990000009537 27870000.031000021845 3922706.056999980938 60317.608789697 2024-01-08T14:36:39.429855+00:00 19994333.223999980837 29000000.000000000000 27869999.962000008672 3929847.974000037182 60317.608801374 2024-01-08T14:36:40.438745+00:00 19994333.231000069529 28999999.993999961764 27869999.995999928564 3921697.955999969970 60317.608812720 2024-01-08T14:36:41.418986+00:00 19994333.232999920845 28999999.983000040054 27869999.976000070572 3922857.074999988079 60317.608824503 2024-01-08T14:36:42.437027+00:00 19994333.228000041097 29000000.021000031382 27870000.036999940872 3921924.020000040997 60317.608835923 2024-01-08T14:36:43.423796+00:00 19994333.231999989599 28999999.996999979019 27869999.978999968618 3925844.981999992859 60317.608847525 2024-01-08T14:36:44.426185+00:00 19994333.231000069529 28999999.975999951363 27869999.994000080973 3921198.024999976158 60317.608859127 2024-01-08T14:36:45.428615+00:00 19994333.227999929339 29000000.060000058264 27870000.005999919027 3925266.031000018120 60317.608870729 2024-01-08T14:36:46.430991+00:00 19994333.228000041097 28999999.962999999523 27870000.032000061125 3925205.046000003815 60317.608882331 2024-01-08T14:36:47.433401+00:00 19994333.231999989599 28999999.992999989539 27870000.018999930471 3923726.930000007153 60317.608893933 2024-01-08T14:36:48.435800+00:00 19994333.228999968618 29000000.035000011325 27869999.924000021070 3919793.863999962807 60317.608905535 2024-01-08T14:36:49.438251+00:00 19994333.227000001818 28999999.960000008345 27870000.052000049502 3924023.142000020016 60317.608916956 2024-01-08T14:36:50.425028+00:00 19994333.231999989599 29000000.013999998569 27869999.985000010580 3923099.890999972820 60317.608928558 2024-01-08T14:36:51.427418+00:00 19994333.230000019073 28999999.989999979734 27869999.924999948591 3920248.046000003815 60317.608940160 2024-01-08T14:36:52.429840+00:00 19994333.228999968618 29000000.015000019222 27870000.088999990374 3920086.000000000000 60317.608951762 2024-01-08T14:36:53.432215+00:00 19994333.230000019073 29000000.002000000328 27869999.965000029653 3925985.976000010967 60317.608963183 2024-01-08T14:36:54.418970+00:00 19994333.231000069529 28999999.973999980837 27870000.057000041008 3924572.039000033867 60317.608974965 2024-01-08T14:36:55.436955+00:00 19994333.227000001818 29000000.011000040919 27869999.991999980062 3924303.927999972831 60317.608986567 2024-01-08T14:36:56.439370+00:00 19994333.228999968618 29000000.007999960333 27869999.970000028610 3923312.028999983799 60317.608997988 2024-01-08T14:36:57.426149+00:00 19994333.233999971300 28999999.995999988168 27869999.991999980062 3922421.037000000011 60317.609009590 2024-01-08T14:36:58.428542+00:00 19994333.225999951363 29000000.016000028700 27869999.977000001818 3925321.981999992859 60317.609021191 2024-01-08T14:36:59.430965+00:00 19994333.228000041097 28999999.992999970913 27869999.990999940783 3920008.133000016212 60317.609032793 2024-01-08T14:37:00.433340+00:00 19994333.238000039011 29000000.002000030130 27870000.043999999762 3922148.884999989998 60317.609044214 2024-01-08T14:37:01.420090+00:00 19994333.223999980837 28999999.965999960899 27869999.993999999017 3921491.988999962807 60317.609055996 2024-01-08T14:37:02.438086+00:00 19994333.230999950320 29000000.029000040144 27869999.991000000387 3924933.958000063896 60317.609067418 2024-01-08T14:37:03.424882+00:00 19994333.232000108808 29000000.006000038236 27870000.062000010163 3924044.050999999046 60317.609079019 2024-01-08T14:37:04.427274+00:00 19994333.228999968618 28999999.961999889463 27869999.916999980807 3923318.945999979973 60317.609090621 2024-01-08T14:37:05.429657+00:00 19994333.228999968618 29000000.013000011444 27870000.035000029951 3926344.097000002861 60317.609102223 2024-01-08T14:37:06.432066+00:00 19994333.230000019073 28999999.996999979019 27870000.018999990076 3926967.963999987114 60317.609113825 2024-01-08T14:37:07.434432+00:00 19994333.230999998748 29000000.018000010401 27869999.988000009209 3925559.029000043869 60317.609125245 2024-01-08T14:37:08.421171+00:00 19994333.225999999791 29000000.020000100136 27870000.012999981642 3927179.006999969017 60317.609137028 2024-01-08T14:37:09.439158+00:00 19994333.232999999076 28999999.979999899864 27869999.938000019640 3929638.960000038147 60317.609148449 2024-01-08T14:37:10.425990+00:00 19994333.229999989271 29000000.006000038236 27869999.979999959469 3924106.028999925125 60317.609160051 2024-01-08T14:37:11.428360+00:00 19994333.231000009924 28999999.985000010580 27870000.037000000477 3926216.042999982834 60317.609171471 2024-01-08T14:37:12.415112+00:00 19994333.225999999791 29000000.021999958903 27870000.022000011057 3925213.027000070084 60317.609183255 2024-01-08T14:37:13.433179+00:00 19994333.233000010252 28999999.971000079066 27869999.993000030518 3924114.878000020981 60317.609194856 2024-01-08T14:37:14.435548+00:00 19994333.227999988943 29000000.016999959946 27870000.003999948502 3923586.031999946106 60317.609206277 2024-01-08T14:37:15.422307+00:00 19994333.228000018746 29000000.006000038236 27869999.994000021368 3924440.037000060081 60317.609218059 2024-01-08T14:37:16.440328+00:00 19994333.234999980778 29000000.000000000000 27870000.008999999613 3920407.921000003815 60317.609229481 2024-01-08T14:37:17.427160+00:00 19994333.227000001818 29000000.013999938965 27870000.018999990076 3925389.032999991905 60317.609241082 2024-01-08T14:37:18.429530+00:00 19994333.228999998420 28999999.990000009537 27870000.040000021458 3922589.067999958992 60317.609252684 2024-01-08T14:37:19.431919+00:00 19994333.232999980450 29000000.036000009626 27869999.969000041485 3923977.978999971878 60317.609264286 2024-01-08T14:37:20.434329+00:00 19994333.228000041097 28999999.960999969393 27869999.982999920845 3919514.953000069130 60317.609275812 2024-01-08T14:37:21.430198+00:00 19994333.227999988943 28999999.990000009537 27869999.952000018209 3920569.981999992859 60317.609287414 2024-01-08T14:37:22.432573+00:00 19994333.231000009924 28999999.971000079066 27870000.082000020891 3925464.044999957085 60317.609299091 2024-01-08T14:37:23.441441+00:00 19994333.228999968618 29000000.006999999285 27869999.980000019073 3925757.942000031006 60317.609310437 2024-01-08T14:37:24.421755+00:00 19994333.230000019073 29000000.043999999762 27870000.011999960989 3923042.037999988068 60317.609322220 2024-01-08T14:37:25.439769+00:00 19994333.227999988943 28999999.971999999136 27869999.965000029653 3923372.080000042915 60317.609333640 2024-01-08T14:37:26.426542+00:00 19994333.234000030905 28999999.989999990910 27869999.996999979019 3922383.944000006188 60317.609345243 2024-01-08T14:37:27.428970+00:00 19994333.227000001818 29000000.029000010341 27869999.993999961764 3923463.989999889862 60317.609356844 2024-01-08T14:37:28.431335+00:00 19994333.231000009924 29000000.004999998957 27870000.009999990463 3921757.030000091065 60317.609368446 2024-01-08T14:37:29.433720+00:00 19994333.231000009924 28999999.993999991566 27869999.995000001043 3923759.884999989998 60317.609379867 2024-01-08T14:37:30.420462+00:00 19994333.229999959469 28999999.979999989271 27869999.990000009537 3926954.069999932777 60317.609391469 2024-01-08T14:37:31.422921+00:00 19994333.226000010967 29000000.015999998897 27869999.994000080973 3924475.002000092994 60317.609403252 2024-01-08T14:37:32.440930+00:00 19994333.232999980450 28999999.970000028610 27870000.039999961853 3924493.062999964226 60317.609414673 2024-01-08T14:37:33.427750+00:00 19994333.230000019073 29000000.021999958903 27870000.011000040919 3923838.916999936104 60317.609426275 2024-01-08T14:37:34.430155+00:00 19994333.225000020117 28999999.976000010967 27869999.963999990374 3925707.119000076782 60317.609437876 2024-01-08T14:37:35.432525+00:00 19994333.233999971300 29000000.048000041395 27869999.985000010580 3924704.857999920845 60317.609449478 2024-01-08T14:37:36.434923+00:00 19994333.231999989599 28999999.973999980837 27870000.013000011444 3926331.125000000000 60317.609460899 2024-01-08T14:37:37.421681+00:00 19994333.223999980837 28999999.985000010580 27869999.980999950320 3922484.949000000954 60317.609472502 2024-01-08T14:37:38.424125+00:00 19994333.231999989599 29000000.032000008970 27869999.998999949545 3923951.995000004768 60317.609484103 2024-01-08T14:37:39.426496+00:00 19994333.229000091553 28999999.944999989122 27870000.054000001401 3920088.963000059128 60317.609495705 2024-01-08T14:37:40.428887+00:00 19994333.230999950320 29000000.046000000089 27869999.978000011295 3924271.975000023842 60317.609507307 2024-01-08T14:37:41.431321+00:00 19994333.228000041097 29000000.024999979883 27869999.945999991149 3925792.090999960899 60317.609518908 2024-01-08T14:37:42.433691+00:00 19994333.232999920845 28999999.952999949455 27870000.037000000477 3924464.950000048149 60317.609530510 2024-01-08T14:37:43.436065+00:00 19994333.227000001818 29000000.009000059217 27870000.002999991179 3923291.020999907982 60317.609541931 2024-01-08T14:37:44.422824+00:00 19994333.230000019073 28999999.996999979019 27869999.984000001103 3920798.986999989022 60317.609553714 2024-01-08T14:37:45.440901+00:00 19994333.234000090510 28999999.993999961764 27870000.034000009298 3920146.048000096809 60317.609565135 2024-01-08T14:37:46.427661+00:00 19994333.225999951363 28999999.998000029474 27869999.974999990314 3921359.960999966133 60317.609576737 2024-01-08T14:37:47.430060+00:00 19994333.227000001818 29000000.031000021845 27870000.008999999613 3921642.978999971878 60317.609588158 2024-01-08T14:37:48.416873+00:00 19994333.233000040054 28999999.986999988556 27870000.032999988645 3918359.037999988068 60317.609599940 2024-01-08T14:37:49.434865+00:00 19994333.227999929339 29000000.009000059217 27869999.931999981403 3922607.971000074875 60317.609611542 2024-01-08T14:37:50.437238+00:00 19994333.233000040054 28999999.988999959081 27870000.014000058174 3922955.949999928009 60317.609622963 2024-01-08T14:37:51.423996+00:00 19994333.228999968618 28999999.980000019073 27869999.959999978542 3922937.045000075828 60317.609634746 2024-01-08T14:37:52.442053+00:00 19994333.231000069529 29000000.011000040919 27870000.033999979496 3918503.072999954224 60317.609646167 2024-01-08T14:37:53.428799+00:00 19994333.225999951363 28999999.992999911308 27869999.991000000387 3922588.858000040054 60317.609657769 2024-01-08T14:37:54.431211+00:00 19994333.230999950320 29000000.014000058174 27870000.032000008970 3924284.087999939919 60317.609669190 2024-01-08T14:37:55.417992+00:00 19994333.232000108808 28999999.988999959081 27870000.008999999613 3924803.996999979019 60317.609680972 2024-01-08T14:37:56.435986+00:00 19994333.227999929339 29000000.011000040919 27870000.003000020981 3922954.011000037193 60317.609692393 2024-01-08T14:37:57.422730+00:00 19994333.230000019073 28999999.991999980062 27869999.966999951750 3923008.940999985207 60317.609703994 2024-01-08T14:37:58.425097+00:00 19994333.230000019073 29000000.041000008583 27869999.996999979019 3923502.008000016212 60317.609715777 2024-01-08T14:37:59.443126+00:00 19994333.227000001818 28999999.940999981016 27870000.022000070661 3921653.963000059128 60317.609727198 2024-01-08T14:38:00.429875+00:00 19994333.230999950320 29000000.015999998897 27869999.965000029653 3923845.097000002861 60317.609738799 2024-01-08T14:38:01.432267+00:00 19994333.232999999076 28999999.991000000387 27870000.003999948502 3926739.907999991905 60317.609750326 2024-01-08T14:38:02.428165+00:00 19994333.225999999791 29000000.025999989361 27870000.103000041097 3923812.057999968994 60317.609762003 2024-01-08T14:38:03.437042+00:00 19994333.231999989599 29000000.048999991268 27869999.979999899864 3923893.031999946106 60317.609773349 2024-01-08T14:38:04.417300+00:00 19994333.231000009924 28999999.974000010639 27869999.973000049591 3921625.958000063896 60317.609785131 2024-01-08T14:38:05.435298+00:00 19994333.230999991298 28999999.944999989122 27869999.925999999046 3928336.041000009049 60317.609796553 2024-01-08T14:38:06.422152+00:00 19994333.224999990314 29000000.037000000477 27870000.060999989510 3925834.885999917984 60317.609808154 2024-01-08T14:38:07.424515+00:00 19994333.234000001103 28999999.981000009924 27870000.042999979109 3926980.027000070084 60317.609819937 2024-01-08T14:38:08.442515+00:00 19994333.230000019073 29000000.018999990076 27869999.995000001043 3923022.074000000954 60317.609831357 2024-01-08T14:38:09.429290+00:00 19994333.225999981165 28999999.993000030518 27869999.905000090599 3921525.942000031006 60317.609842959 2024-01-08T14:38:10.431665+00:00 19994333.231000009924 29000000.006999969482 27870000.098999980837 3922901.001999973785 60317.609854380 2024-01-08T14:38:11.418413+00:00 19994333.231999989599 29000000.005999978632 27869999.995000001043 3928859.074999928009 60317.609866162 2024-01-08T14:38:12.436403+00:00 19994333.227000031620 29000000.008000019938 27869999.977999929339 3921157.032000064850 60317.609877584 2024-01-08T14:38:13.423224+00:00 19994333.230999980122 28999999.971000019461 27870000.003000020981 3922653.949999928009 60317.609889186 2024-01-08T14:38:14.425614+00:00 19994333.232999980450 29000000.026000019163 27869999.927999969572 3921779.023000001907 60317.609900787 2024-01-08T14:38:15.427981+00:00 19994333.227000061423 28999999.967999991030 27870000.058000091463 3921515.953999996185 60317.609912389 2024-01-08T14:38:16.430383+00:00 19994333.230999950320 29000000.028000000864 27869999.971999999136 3923223.910000085831 60317.609923990 2024-01-08T14:38:17.432749+00:00 19994333.228000041097 28999999.984000030905 27870000.070000000298 3923946.174999951851 60317.609935591 2024-01-08T14:38:18.435114+00:00 19994333.231999989599 28999999.995000001043 27869999.936000000685 3922017.983999968041 60317.609947193 2024-01-08T14:38:19.437480+00:00 19994333.227999988943 29000000.012999888510 27870000.040999989957 3927307.018000007141 60317.609958614 2024-01-08T14:38:20.424288+00:00 19994333.231999989599 29000000.004000071436 27869999.934999998659 3920816.995000004768 60317.609970216 2024-01-08T14:38:21.426673+00:00 19994333.231000009924 29000000.001999970526 27870000.089000001550 3920451.902999997139 60317.609981818 2024-01-08T14:38:22.429081+00:00 19994333.223999980837 28999999.981999989599 27869999.911000009626 3924667.029000043869 60317.609993420 2024-01-08T14:38:23.431498+00:00 19994333.234000030905 29000000.018000010401 27870000.028999980539 3918281.924000024796 60317.610004841 2024-01-08T14:38:24.418241+00:00 19994333.231000009924 28999999.985000010580 27870000.002999991179 3928051.041999936104 60317.610016623 2024-01-08T14:38:25.436233+00:00 19994333.227999988943 28999999.990000009537 27869999.997000008821 3920231.980000019073 60317.610028225 2024-01-08T14:38:26.438609+00:00 19994333.226000010967 28999999.998999949545 27869999.979999989271 3923368.052000045776 60317.610039646 2024-01-08T14:38:27.425409+00:00 19994333.236000001431 29000000.029000040144 27870000.037999991328 3926239.018999934196 60317.610051247 2024-01-08T14:38:28.427783+00:00 19994333.223999980837 28999999.970000028610 27870000.013000011444 3923971.968000053894 60317.610062850 2024-01-08T14:38:29.430195+00:00 19994333.233000040054 29000000.049000021070 27869999.981000009924 3916301.939999938011 60317.610074451 2024-01-08T14:38:30.432603+00:00 19994333.230999950320 28999999.905999898911 27870000.023999989033 3927080.023000001907 60317.610085872 2024-01-08T14:38:31.419351+00:00 19994333.228000041097 29000000.081000089645 27869999.979000028223 3923281.046000003815 60317.610097655 2024-01-08T14:38:32.437351+00:00 19994333.228999968618 28999999.977999929339 27869999.977000001818 3924257.999000072014 60317.610109075 2024-01-08T14:38:33.424105+00:00 19994333.231000069529 29000000.006999969482 27870000.037000000477 3920355.959999918938 60317.610120677 2024-01-08T14:38:34.426551+00:00 19994333.228999968618 28999999.996000051498 27869999.974999960512 3926698.013000010978 60317.610132279 2024-01-08T14:38:35.428950+00:00 19994333.227000001818 28999999.983000040054 27869999.964000049978 3925840.968000053894 60317.610143881 2024-01-08T14:38:36.431341+00:00 19994333.235999941826 29000000.005999919027 27870000.022999998182 3921750.144999980927 60317.610155483 2024-01-08T14:38:37.433745+00:00 19994333.230000019073 28999999.986000001431 27869999.998000029474 3920359.940999985207 60317.610166904 2024-01-08T14:38:38.420497+00:00 19994333.228999968618 29000000.052000001073 27869999.989999890327 3923551.942999958992 60317.610178686 2024-01-08T14:38:39.438499+00:00 19994333.227000001818 28999999.947999998927 27870000.046000000089 3925607.038000106812 60317.610190107 2024-01-08T14:38:40.425246+00:00 19994333.231999989599 29000000.030999999493 27869999.987000111490 3918420.993999958038 60317.610201709 2024-01-08T14:38:41.427650+00:00 19994333.228000041097 29000000.030000001192 27869999.987999919802 3917939.057999968994 60317.610213310 2024-01-08T14:38:42.430036+00:00 19994333.228999968618 28999999.967999991030 27870000.009999990463 3924338.976999998093 60317.610224913 2024-01-08T14:38:43.432474+00:00 19994333.231000069529 29000000.000999990851 27870000.006000038236 3923005.973999977112 60317.610236515 2024-01-08T14:38:44.434885+00:00 19994333.230000019073 28999999.976000010967 27869999.978000041097 3923956.996000051033 60317.610248041 2024-01-08T14:38:45.430752+00:00 19994333.228999968618 29000000.017000019550 27870000.031999949366 3924500.950000048149 60317.610259718 2024-01-08T14:38:46.439633+00:00 19994333.233999971300 29000000.023999989033 27869999.963000059128 3920444.968999981880 60317.610271064 2024-01-08T14:38:47.419913+00:00 19994333.227000001818 29000000.004999998957 27870000.014999989420 3925279.023999928962 60317.610282847 2024-01-08T14:38:48.437972+00:00 19994333.228999968618 28999999.996999979019 27870000.015999909490 3923597.045000075828 60317.610294268 2024-01-08T14:38:49.424725+00:00 19994333.231999989599 28999999.986000001431 27870000.013000011444 3922374.046000003815 60317.610305869 2024-01-08T14:38:50.427136+00:00 19994333.231999989599 29000000.022000011057 27869999.937000039965 3921508.120000004768 60317.610317471 2024-01-08T14:38:51.429529+00:00 19994333.221999999136 28999999.970000028610 27870000.031999949366 3923412.912999988068 60317.610329073 2024-01-08T14:38:52.431894+00:00 19994333.234000090510 29000000.015999969095 27869999.983000040054 3924461.919999957085 60317.610340674 2024-01-08T14:38:53.434287+00:00 19994333.230000019073 28999999.991999980062 27870000.075999978930 3923324.016000031959 60317.610352096 2024-01-08T14:38:54.421056+00:00 19994333.228999998420 28999999.985000010580 27869999.966000080109 3918379.954999924172 60317.610363878 2024-01-08T14:38:55.439107+00:00 19994333.232999999076 29000000.019999980927 27870000.011999960989 3919336.027999997139 60317.610375299 2024-01-08T14:38:56.425858+00:00 19994333.230000000447 28999999.973999980837 27869999.975000001490 3927523.060999989975 60317.610386901 2024-01-08T14:38:57.428241+00:00 19994333.225999999791 29000000.047000050545 27870000.026000011712 3923492.971000074875 60317.610398503 2024-01-08T14:38:58.430655+00:00 19994333.231000009924 28999999.962000008672 27869999.960999999195 3920332.995999931823 60317.610410105 2024-01-08T14:38:59.433021+00:00 19994333.231999989599 28999999.990999940783 27870000.011999990791 3923201.995000004768 60317.610421525 2024-01-08T14:39:00.419771+00:00 19994333.231000021100 29000000.026000019163 27870000.010000009090 3922688.030000091065 60317.610433127 2024-01-08T14:39:01.422153+00:00 19994333.222999989986 28999999.988999959081 27869999.985000010580 3931642.000000000000 60317.610444910 2024-01-08T14:39:02.440239+00:00 19994333.231999989599 28999999.984000090510 27870000.039999991655 3922643.921000003815 60317.610456331 2024-01-08T14:39:03.427002+00:00 19994333.228000018746 29000000.001999970526 27869999.974000010639 3925361.115999937057 60317.610467933 2024-01-08T14:39:04.429394+00:00 19994333.231999989599 29000000.014999989420 27869999.954999979585 3921629.861999989022 60317.610479535 2024-01-08T14:39:05.431806+00:00 19994333.231000009924 28999999.975000020117 27869999.982000019401 3920081.976999998093 60317.610491136 2024-01-08T14:39:06.434170+00:00 19994333.230999980122 28999999.985999941826 27870000.011999960989 3918919.131000041962 60317.610502557 2024-01-08T14:39:07.420911+00:00 19994333.228999998420 29000000.060999989510 27870000.031000021845 3921945.978000044823 60317.610514158 2024-01-08T14:39:08.423278+00:00 19994333.227999988943 28999999.975000020117 27870000.068000018597 3923196.984999895096 60317.610525761 2024-01-08T14:39:09.425715+00:00 19994333.230000019073 28999999.996000051498 27869999.921999990940 3923808.976999998093 60317.610537362 2024-01-08T14:39:10.428117+00:00 19994333.230000019073 29000000.036000009626 27870000.004000011832 3919525.066000103951 60317.610548965 2024-01-08T14:39:11.430535+00:00 19994333.228999968618 28999999.955999970436 27870000.035999950022 3920929.957999945153 60317.610560566 2024-01-08T14:39:12.432931+00:00 19994333.235000010580 28999999.977000001818 27869999.985000010580 3918036.950999975204 60317.610572168 2024-01-08T14:39:13.435300+00:00 19994333.222999989986 29000000.036999940872 27869999.942000031471 3925110.958000063896 60317.610583588 2024-01-08T14:39:14.422050+00:00 19994333.229000028223 29000000.017000000924 27870000.055000010878 3924533.065999985207 60317.610595371 2024-01-08T14:39:15.440057+00:00 19994333.234999950975 28999999.978000011295 27869999.996999979019 3922246.009999989998 60317.610606792 2024-01-08T14:39:16.426875+00:00 19994333.229000028223 28999999.994999989867 27870000.018000010401 3920002.026999949943 60317.610618394 2024-01-08T14:39:17.429246+00:00 19994333.227000001818 29000000.001999989152 27869999.990999940783 3917506.022000073921 60317.610629815 2024-01-08T14:39:18.416029+00:00 19994333.231999989599 28999999.998000029474 27869999.961000081152 3927124.010999917984 60317.610641598 2024-01-08T14:39:19.434048+00:00 19994333.235000010580 28999999.993000000715 27870000.085999969393 3920914.992000000086 60317.610653019 2024-01-08T14:39:20.420789+00:00 19994333.222999989986 29000000.008999969810 27869999.903000000864 3921932.949000000954 60317.610664620 2024-01-08T14:39:21.423159+00:00 19994333.231999989599 29000000.004000011832 27870000.018000010401 3923426.924999998882 60317.610676402 2024-01-08T14:39:22.441148+00:00 19994333.230999950320 28999999.995999988168 27870000.034000039101 3925170.041000001132 60317.610687824 2024-01-08T14:39:23.427946+00:00 19994333.226000070572 29000000.006000038236 27870000.011999960989 3920423.026000001002 60317.610699425 2024-01-08T14:39:24.430313+00:00 19994333.231999989599 29000000.002999961376 27869999.985999941826 3918617.057999997865 60317.610710951 2024-01-08T14:39:25.426206+00:00 19994333.230000019073 28999999.976000010967 27870000.008000019938 3919927.978000000119 60317.610722628 2024-01-08T14:39:26.435111+00:00 19994333.227999929339 29000000.005999978632 27869999.940999981016 3922024.047999999952 60317.610733974 2024-01-08T14:39:27.415357+00:00 19994333.227000001818 28999999.981999989599 27870000.057000041008 3922922.979999997187 60317.610745756 2024-01-08T14:39:28.433369+00:00 19994333.236000061035 29000000.036000009626 27870000.013000011444 3918652.010000004899 60317.610757177 2024-01-08T14:39:29.420118+00:00 19994333.227000001818 28999999.991000000387 27869999.973000049591 3918811.928999998141 60317.610768780 2024-01-08T14:39:30.422561+00:00 19994333.228999968618 28999999.993000030518 27869999.944999929518 3923505.935000001919 60317.610780562 2024-01-08T14:39:31.440546+00:00 19994333.233000040054 29000000.005999978632 27870000.065999981016 3921347.035999997985 60317.610791983 2024-01-08T14:39:32.427327+00:00 19994333.227999929339 29000000.011999960989 27870000.036000009626 3918480.000000000000 60317.610803585 2024-01-08T14:39:33.429741+00:00 19994333.229000091553 28999999.979000091553 27869999.947000030428 3918495.030000001192 60317.610815005 2024-01-08T14:39:34.416483+00:00 19994333.230000019073 29000000.012999888510 27869999.997999999672 3920311.983999996912 60317.610826788 2024-01-08T14:39:35.434469+00:00 19994333.229999899864 29000000.014000058174 27869999.997999999672 3919823.024999998976 60317.610838208 2024-01-08T14:39:36.421211+00:00 19994333.227000001818 29000000.011999960989 27870000.000000000000 3925596.933999999892 60317.610849811 2024-01-08T14:39:37.423632+00:00 19994333.233000040054 28999999.966000080109 27870000.024000000209 3925235.072999998927 60317.610861412 2024-01-08T14:39:38.425999+00:00 19994333.228999968618 29000000.015999909490 27869999.959999989718 3926415.047000005841 60317.610873014 2024-01-08T14:39:39.428385+00:00 19994333.228000041097 29000000.009999990463 27870000.006999999285 3923511.892999991775 60317.610884615 2024-01-08T14:39:40.430778+00:00 19994333.231999989599 28999999.995000001043 27870000.029000010341 3923744.074000000954 60317.610896217 2024-01-08T14:39:41.433149+00:00 19994333.233000040054 28999999.979000091553 27870000.043999999762 3926552.954000011086 60317.610907819 2024-01-08T14:39:42.435532+00:00 19994333.223999980837 29000000.032999988645 27869999.940999981016 3923655.007999985944 60317.610919239 2024-01-08T14:39:43.422300+00:00 19994333.230999950320 28999999.971999999136 27869999.986000001431 3926350.070000008214 60317.610930841 2024-01-08T14:39:44.424714+00:00 19994333.231000069529 29000000.028000000864 27870000.058000031859 3922333.929999991786 60317.610942443 2024-01-08T14:39:45.427095+00:00 19994333.228999968618 28999999.981999989599 27869999.961999949068 3921198.958000003826 60317.610954045 2024-01-08T14:39:46.429491+00:00 19994333.228000041097 28999999.987999919802 27869999.970000028610 3919866.039000004996 60317.610965466 2024-01-08T14:39:47.416263+00:00 19994333.235999941826 29000000.003000020981 27870000.045000020415 3924098.026999995112 60317.610977248 2024-01-08T14:39:48.434263+00:00 19994333.228000000119 29000000.012000080198 27869999.966999951750 3921571.938000007998 60317.610988850 2024-01-08T14:39:49.436644+00:00 19994333.227000001818 28999999.954999919981 27870000.022999998182 3925366.060999989975 60317.611000271 2024-01-08T14:39:50.423403+00:00 19994333.230999998748 29000000.045000080019 27870000.045000020415 3929249.989000007976 60317.611011873 2024-01-08T14:39:51.425865+00:00 19994333.231000009924 29000000.010000001639 27869999.958000000566 3923068.017000005115 60317.611023475 2024-01-08T14:39:52.428274+00:00 19994333.228000000119 28999999.978000000119 27869999.968999978155 3922383.981999977957 60317.611035078 2024-01-08T14:39:53.430700+00:00 19994333.229999989271 28999999.994999989867 27869999.985000010580 3927770.023000001907 60317.611046499 2024-01-08T14:39:54.417513+00:00 19994333.234000001103 29000000.007000010461 27870000.003999948502 3923981.909000008833 60317.611058281 2024-01-08T14:39:55.435504+00:00 19994333.227000001818 28999999.970999989659 27869999.977000121027 3920336.060000001919 60317.611069702 2024-01-08T14:39:56.422254+00:00 19994333.224999990314 29000000.040000021458 27870000.028000000864 3923914.062000005972 60317.611081304 2024-01-08T14:39:57.424628+00:00 19994333.235000010580 28999999.996999979019 27869999.971999999136 3924956.979000002146 60317.611093087 2024-01-08T14:39:58.442696+00:00 19994333.226000010967 28999999.981000009924 27870000.057999968529 3925221.974999994040 60317.611104507 2024-01-08T14:39:59.429444+00:00 19994333.230999980122 29000000.019000019878 27869999.967999938875 3925500.944999992847 60317.611116109 2024-01-08T14:40:00.431865+00:00 19994333.232000019401 29000000.003999948502 27870000.019999980927 3923975.038000016939 60317.611127530 2024-01-08T14:40:01.418628+00:00 19994333.232999980450 28999999.976000010967 27870000.048000101000 3919227.986999989022 60317.611139313 2024-01-08T14:40:02.436621+00:00 19994333.221999999136 29000000.018999990076 27869999.986999988556 3923030.050999999046 60317.611150733 2024-01-08T14:40:03.423362+00:00 19994333.235000010580 28999999.961000028998 27869999.952000018209 3922614.949999988079 60317.611162335 2024-01-08T14:40:04.425732+00:00 19994333.227999988943 29000000.052999969572 27869999.992999911308 3923352.013999999035 60317.611173937 2024-01-08T14:40:05.428139+00:00 19994333.231000009924 29000000.024000048637 27870000.105000019073 3927704.000000000000 60317.611185538 2024-01-08T14:40:06.430507+00:00 19994333.228999968618 28999999.954999979585 27869999.927999969572 3927612.968000025023 60317.611197140 2024-01-08T14:40:07.432901+00:00 19994333.230000019073 29000000.017000019550 27869999.974000100046 3921896.027999997139 60317.611208667 2024-01-08T14:40:08.428793+00:00 19994333.229000028223 29000000.000000000000 27870000.052999969572 3925967.952999978792 60317.611220344 2024-01-08T14:40:09.437666+00:00 19994333.227999988943 28999999.982999920845 27869999.949000000954 3927699.082000017166 60317.611231689 2024-01-08T14:40:10.417906+00:00 19994333.233999971300 29000000.022999998182 27870000.096999999136 3932166.870999991894 60317.611243471 2024-01-08T14:40:11.435909+00:00 19994333.225000020117 28999999.974000100046 27869999.896999958903 3924157.048000007868 60317.611254892 2024-01-08T14:40:12.422696+00:00 19994333.231999989599 29000000.043999910355 27870000.096999999136 3923386.058999984991 60317.611266494 2024-01-08T14:40:13.425090+00:00 19994333.232999980450 28999999.958000060171 27869999.940999999642 3927362.023000001907 60317.611278096 2024-01-08T14:40:14.427492+00:00 19994333.226000070572 28999999.998999949545 27869999.988000009209 3922558.006999998819 60317.611289698 2024-01-08T14:40:15.429881+00:00 19994333.228999968618 29000000.021000031382 27870000.013000000268 3928113.955999999773 60317.611301299 2024-01-08T14:40:16.432242+00:00 19994333.231999989599 28999999.988999959081 27869999.986999999732 3925161.987000017893 60317.611312720 2024-01-08T14:40:17.418986+00:00 19994333.228000041097 28999999.963000059128 27870000.011999990791 3923038.048999994993 60317.611324502 2024-01-08T14:40:18.436983+00:00 19994333.232999920845 29000000.019999980927 27869999.949999991804 3923969.072999984026 60317.611335923 2024-01-08T14:40:19.423799+00:00 19994333.227000001818 29000000.009999990463 27870000.008000019938 3923437.905000001192 60317.611347525 2024-01-08T14:40:20.426194+00:00 19994333.231999989599 29000000.019999980927 27870000.087999999523 3918733.990000010002 60317.611359128 2024-01-08T14:40:21.428628+00:00 19994333.228000041097 28999999.977000001818 27869999.939000010490 3925228.949000000954 60317.611370729 2024-01-08T14:40:22.431024+00:00 19994333.228999968618 28999999.990000009537 27869999.993999991566 3930120.911000012886 60317.611382150 2024-01-08T14:40:23.417769+00:00 19994333.231999989599 28999999.990000009537 27869999.982999980450 3923712.098999977112 60317.611393752 2024-01-08T14:40:24.420133+00:00 19994333.228999968618 29000000.004999998957 27869999.993000030518 3923152.041999996174 60317.611405534 2024-01-08T14:40:25.438128+00:00 19994333.231999989599 28999999.998000029474 27870000.069000009447 3926925.036000012886 60317.611416955 2024-01-08T14:40:26.424945+00:00 19994333.231000069529 29000000.021000031382 27869999.979999959469 3922605.914999992121 60317.611428557 2024-01-08T14:40:27.427335+00:00 19994333.227000001818 29000000.013999938965 27869999.998000029474 3921714.099000006914 60317.611440159 2024-01-08T14:40:28.429753+00:00 19994333.227000001818 29000000.026999998838 27869999.967999991030 3926522.968999981880 60317.611451761 2024-01-08T14:40:29.432135+00:00 19994333.233999971300 28999999.945000000298 27870000.024999979883 3927422.036000012886 60317.611463182 2024-01-08T14:40:30.418881+00:00 19994333.228000041097 29000000.006999999285 27869999.962000008672 3923427.934000014793 60317.611474964 2024-01-08T14:40:31.436876+00:00 19994333.228999968618 28999999.991000011563 27870000.021000031382 3925554.976999998093 60317.611486385 2024-01-08T14:40:32.423644+00:00 19994333.231000069529 29000000.046999990940 27869999.980999950320 3922788.131999969017 60317.611497987 2024-01-08T14:40:33.426075+00:00 19994333.230999950320 28999999.977000001818 27870000.068000078201 3923243.790000020992 60317.611509589 2024-01-08T14:40:34.428464+00:00 19994333.228999968618 28999999.988999988884 27869999.923999909312 3924456.101999998093 60317.611521191 2024-01-08T14:40:35.430879+00:00 19994333.230000019073 29000000.000000000000 27870000.045000080019 3921638.285000026226 60317.611532792 2024-01-08T14:40:36.433258+00:00 19994333.231999989599 29000000.006999999285 27869999.954999919981 3922177.710999966133 60317.611544213 2024-01-08T14:40:37.420004+00:00 19994333.220999959856 29000000.011000040919 27870000.025000099093 3925796.995000004768 60317.611555995 2024-01-08T14:40:38.437996+00:00 19994333.236000061035 28999999.997999969870 27869999.972999930382 3926019.995999991894 60317.611567416 2024-01-08T14:40:39.424740+00:00 19994333.230000019073 29000000.017000019550 27870000.035000089556 3927003.055999993812 60317.611579018 2024-01-08T14:40:40.427167+00:00 19994333.228999968618 29000000.004999998957 27870000.026999950409 3923846.976999998093 60317.611590439 2024-01-08T14:40:41.413913+00:00 19994333.228000041097 28999999.936999980360 27869999.965000029653 3921924.057000041008 60317.611602222 2024-01-08T14:40:42.431940+00:00 19994333.232000000775 29000000.022999998182 27870000.069000009447 3925266.956999958027 60317.611613823 2024-01-08T14:40:43.434323+00:00 19994333.228999998420 29000000.021000031382 27869999.929999951273 3922336.995000004768 60317.611625244 2024-01-08T14:40:44.421068+00:00 19994333.228999990970 29000000.004999998957 27869999.973999980837 3925547.953000009060 60317.611637026 2024-01-08T14:40:45.439055+00:00 19994333.232000008225 28999999.987000048161 27870000.103000041097 3929341.989000021946 60317.611648447 2024-01-08T14:40:46.425795+00:00 19994333.230000000447 28999999.977999929339 27869999.925999999046 3925476.967000008095 60317.611660049 2024-01-08T14:40:47.428233+00:00 19994333.228000000119 29000000.006000038236 27870000.049000021070 3914385.066999971867 60317.611671575 2024-01-08T14:40:48.424114+00:00 19994333.231999989599 29000000.018999930471 27869999.917999979109 3920976.986999989022 60317.611683252 2024-01-08T14:40:49.433010+00:00 19994333.228999998420 29000000.009999990463 27870000.092999938875 3919186.039000033867 60317.611694598 2024-01-08T14:40:50.413264+00:00 19994333.227000001818 28999999.969000101089 27869999.940000060946 3924309.018000007141 60317.611706380 2024-01-08T14:40:51.431248+00:00 19994333.231000009924 29000000.012999888510 27869999.952999949455 3922554.967000008095 60317.611717801 2024-01-08T14:40:52.417987+00:00 19994333.231000009924 29000000.014000058174 27870000.079999998212 3915606.108999968041 60317.611729402 2024-01-08T14:40:53.420366+00:00 19994333.228999998420 28999999.953999999911 27869999.960000000894 3923638.851000010967 60317.611741185 2024-01-08T14:40:54.438409+00:00 19994333.226999968290 29000000.039999961853 27870000.054999988526 3919383.068000019062 60317.611752606 2024-01-08T14:40:55.425169+00:00 19994333.238000039011 29000000.014999989420 27869999.986000001431 3919289.888999999035 60317.611764208 2024-01-08T14:40:56.427567+00:00 19994333.224999960512 28999999.968000050634 27869999.990000009537 3921006.090999960899 60317.611775810 2024-01-08T14:40:57.429986+00:00 19994333.229000028223 29000000.014999989420 27870000.027000010014 3924923.026000022888 60317.611787411 2024-01-08T14:40:58.432352+00:00 19994333.229999959469 28999999.985000010580 27869999.968999978155 3922319.944999992847 60317.611798832 2024-01-08T14:40:59.419126+00:00 19994333.229000028223 29000000.011000040919 27869999.932000011206 3922018.107999979984 60317.611810435 2024-01-08T14:41:00.421539+00:00 19994333.228999968618 28999999.992999911308 27870000.076000008732 3917589.909000039101 60317.611822037 2024-01-08T14:41:01.423961+00:00 19994333.231999989599 29000000.022999998182 27869999.995999988168 3917489.953999996185 60317.611833638 2024-01-08T14:41:02.426337+00:00 19994333.231000009924 28999999.967000011355 27870000.000000000000 3921337.039999961853 60317.611845240 2024-01-08T14:41:03.428748+00:00 19994333.227000001818 29000000.006000038236 27870000.032000008970 3919989.002000033855 60317.611856842 2024-01-08T14:41:04.431143+00:00 19994333.230000019073 29000000.000000000000 27869999.934999998659 3923681.032000004780 60317.611868443 2024-01-08T14:41:05.433517+00:00 19994333.230000019073 28999999.999000001699 27869999.995999988168 3919144.951999961864 60317.611879864 2024-01-08T14:41:06.420268+00:00 19994333.232999980450 29000000.013999998569 27870000.096000019461 3921118.990000010002 60317.611891466 2024-01-08T14:41:07.422700+00:00 19994333.226000010967 28999999.993999999017 27869999.837999999523 3924590.064000010025 60317.611903069 2024-01-08T14:41:08.425126+00:00 19994333.232000049204 29000000.022000011057 27870000.080999970436 3924188.949000000954 60317.611914670 2024-01-08T14:41:09.427493+00:00 19994333.229999899864 28999999.977000001818 27870000.054000020027 3922475.986999989022 60317.611926091 2024-01-08T14:41:10.414295+00:00 19994333.226000070572 29000000.008999999613 27869999.921000000089 3925753.056999980938 60317.611937874 2024-01-08T14:41:11.432318+00:00 19994333.232999920845 29000000.008999969810 27870000.024999979883 3921251.977000058163 60317.611949475 2024-01-08T14:41:12.434687+00:00 19994333.229000091553 28999999.971000019461 27870000.047000050545 3918500.938999950886 60317.611960896 2024-01-08T14:41:13.421439+00:00 19994333.227999929339 29000000.024999979883 27869999.923999909312 3924302.101999998093 60317.611972498 2024-01-08T14:41:14.423824+00:00 19994333.234000090510 28999999.988000039011 27870000.038000110537 3920547.911000012886 60317.611984101 2024-01-08T14:41:15.426295+00:00 19994333.227999929339 28999999.985000010580 27870000.004999998957 3920111.031000018120 60317.611995702 2024-01-08T14:41:16.428660+00:00 19994333.230000019073 29000000.010999981314 27869999.992999911308 3921394.101000010967 60317.612007123 2024-01-08T14:41:17.415444+00:00 19994333.233000040054 28999999.964999970049 27869999.965000029653 3924068.852999985218 60317.612018906 2024-01-08T14:41:18.433467+00:00 19994333.227000001818 29000000.032000008970 27870000.026000019163 3920888.073000013828 60317.612030326 2024-01-08T14:41:19.420219+00:00 19994333.225999951363 29000000.034000039101 27870000.060999989510 3924909.992999970913 60317.612041928 2024-01-08T14:41:20.422585+00:00 19994333.233999971300 28999999.984999950975 27870000.000000000000 3924483.958999990951 60317.612053711 2024-01-08T14:41:21.440589+00:00 19994333.233000040054 28999999.960000038147 27869999.911000009626 3920005.022000014782 60317.612065132 2024-01-08T14:41:22.427413+00:00 19994333.225000020117 29000000.036999940872 27870000.049000021070 3924313.928000032902 60317.612076734 2024-01-08T14:41:23.429789+00:00 19994333.228999968618 28999999.996000051498 27869999.980999950320 3922419.178999959957 60317.612088155 2024-01-08T14:41:24.416589+00:00 19994333.231000069529 28999999.996999979019 27870000.006999969482 3922705.946000040043 60317.612099937 2024-01-08T14:41:25.434592+00:00 19994333.227999929339 29000000.004999998957 27870000.002000089735 3919169.976999998093 60317.612111358 2024-01-08T14:41:26.421353+00:00 19994333.231000069529 28999999.993000030518 27869999.985999941826 3921268.990999997128 60317.612122959 2024-01-08T14:41:27.423716+00:00 19994333.231999989599 28999999.985999941826 27870000.022999998182 3919088.079999982845 60317.612134561 2024-01-08T14:41:28.426083+00:00 19994333.228999968618 29000000.016000028700 27870000.011000040919 3917659.950999975204 60317.612146163 2024-01-08T14:41:29.428484+00:00 19994333.230999950320 28999999.975000020117 27869999.988999959081 3917335.988000034820 60317.612157765 2024-01-08T14:41:30.430862+00:00 19994333.229000091553 29000000.039000030607 27870000.057000000030 3919146.988999962807 60317.612169292 2024-01-08T14:41:31.426791+00:00 19994333.229999899864 28999999.980999950320 27869999.945999998599 3918761.994000018109 60317.612180969 2024-01-08T14:41:32.435723+00:00 19994333.226000070572 28999999.983999971300 27869999.988999988884 3916755.989000021946 60317.612192315 2024-01-08T14:41:33.415970+00:00 19994333.232999920845 28999999.999000068754 27869999.993000000715 3921877.004999995232 60317.612204097 2024-01-08T14:41:34.433984+00:00 19994333.230000019073 29000000.013000011444 27869999.991999998689 3919657.039999961853 60317.612215518 2024-01-08T14:41:35.420732+00:00 19994333.229000091553 28999999.973999980837 27869999.966000020504 3923518.925999999046 60317.612227120 2024-01-08T14:41:36.423128+00:00 19994333.227000001818 29000000.028000000864 27870000.048999991268 3924172.098999977112 60317.612238721 2024-01-08T14:41:37.425496+00:00 19994333.234000001103 29000000.021000031382 27870000.040999978781 3919857.869000076782 60317.612250323 2024-01-08T14:41:38.427901+00:00 19994333.228000011295 29000000.005999919027 27869999.955000009388 3922582.964999914169 60317.612261925 2024-01-08T14:41:39.430297+00:00 19994333.228000000119 28999999.955999970436 27869999.988999988884 3920352.060000061989 60317.612273345 2024-01-08T14:41:40.417039+00:00 19994333.234999999404 29000000.003000020981 27870000.051999989897 3922647.092000008095 60317.612285128 2024-01-08T14:41:41.435037+00:00 19994333.227000001818 29000000.044000029564 27869999.989000018686 3924858.021000028122 60317.612296549 2024-01-08T14:41:42.421791+00:00 19994333.229999989271 28999999.977000001818 27869999.948000010103 3922147.894999980927 60317.612308151 2024-01-08T14:41:43.424210+00:00 19994333.232000019401 29000000.001000009477 27870000.029999971390 3921705.033999919891 60317.612319752 2024-01-08T14:41:44.426581+00:00 19994333.228999968618 28999999.978000000119 27870000.014999989420 3925204.930000067223 60317.612331354 2024-01-08T14:41:45.428980+00:00 19994333.226000010967 29000000.029999990016 27869999.989000018686 3918074.031999946106 60317.612342775 2024-01-08T14:41:46.415780+00:00 19994333.228999998420 28999999.997000008821 27869999.991999980062 3925156.007000089157 60317.612354377 2024-01-08T14:41:47.418167+00:00 19994333.236999988556 28999999.977999988943 27869999.995999988168 3924825.007999897003 60317.612366159 2024-01-08T14:41:48.436153+00:00 19994333.224999990314 28999999.981000009924 27870000.023999989033 3919019.020000100136 60317.612377580 2024-01-08T14:41:49.422900+00:00 19994333.228000041097 29000000.036000009626 27869999.976000070572 3921763.993999958038 60317.612389182 2024-01-08T14:41:50.425313+00:00 19994333.233999971300 29000000.015000019222 27870000.033999919891 3927229.054999948014 60317.612400784 2024-01-08T14:41:51.427697+00:00 19994333.225000020117 28999999.986000001431 27869999.974000100046 3920515.946000099182 60317.612412385 2024-01-08T14:41:52.430089+00:00 19994333.233999971300 29000000.008999999613 27870000.037999991328 3922397.965999960899 60317.612423806 2024-01-08T14:41:53.416848+00:00 19994333.231999989599 28999999.961999949068 27869999.969999909401 3924163.075999975204 60317.612435589 2024-01-08T14:41:54.434833+00:00 19994333.227000001818 28999999.992000039667 27869999.999000068754 3921576.939000010025 60317.612447009 2024-01-08T14:41:55.421578+00:00 19994333.228000041097 29000000.034999970347 27869999.973999980837 3925906.034999967087 60317.612458610 2024-01-08T14:41:56.423946+00:00 19994333.234999950975 28999999.980000019073 27869999.967000011355 3919076.037000060081 60317.612470212 2024-01-08T14:41:57.426371+00:00 19994333.224000040442 29000000.017000019550 27870000.000000000000 3921503.898000001907 60317.612481814 2024-01-08T14:41:58.428749+00:00 19994333.229999959469 28999999.989999949932 27870000.087999939919 3921621.095999956131 60317.612493416 2024-01-08T14:41:59.431146+00:00 19994333.232000049204 29000000.001999970526 27869999.990000009537 3923065.939000010025 60317.612504837 2024-01-08T14:42:00.417936+00:00 19994333.230999950320 29000000.009999990463 27870000.004999998957 3920747.983999968041 60317.612516620 2024-01-08T14:42:01.435933+00:00 19994333.230000078678 29000000.011000040919 27869999.959000110626 3921967.063000082970 60317.612528041 2024-01-08T14:42:02.422689+00:00 19994333.227000001818 28999999.962000008672 27869999.980999950320 3920171.987999916077 60317.612539642 2024-01-08T14:42:03.425069+00:00 19994333.231999989599 29000000.018000010401 27870000.018000010401 3921852.003000020981 60317.612551063 2024-01-08T14:42:04.411851+00:00 19994333.227999929339 29000000.014000058174 27870000.028000000864 3918166.945999979973 60317.612562845 2024-01-08T14:42:05.429840+00:00 19994333.230000019073 28999999.987999919802 27869999.958999991417 3924343.031000018120 60317.612574447 2024-01-08T14:42:06.432235+00:00 19994333.228999968618 28999999.973000049591 27869999.978000041097 3924443.914000033867 60317.612585868 2024-01-08T14:42:07.419002+00:00 19994333.229000091553 28999999.995000001043 27869999.996999979019 3921420.110999941826 60317.612597650 2024-01-08T14:42:08.437001+00:00 19994333.229999899864 29000000.039999961853 27870000.055999990553 3920692.929000020027 60317.612609071 2024-01-08T14:42:09.423757+00:00 19994333.234000090510 29000000.022999998182 27869999.947999998927 3922686.044000030030 60317.612620673 2024-01-08T14:42:10.426159+00:00 19994333.224999900907 28999999.973000049591 27870000.017000000924 3918493.988000034820 60317.612632200 2024-01-08T14:42:11.422090+00:00 19994333.232000108808 29000000.000000000000 27869999.999000001699 3917953.901000022888 60317.612643877 2024-01-08T14:42:12.430992+00:00 19994333.230999950320 28999999.971999999136 27870000.039000000805 3916893.117999910843 60317.612655223 2024-01-08T14:42:13.411276+00:00 19994333.230000019073 29000000.041999939829 27870000.047999981791 3922130.967000008095 60317.612667006 2024-01-08T14:42:14.429332+00:00 19994333.225999951363 28999999.973000049591 27869999.899000018835 3923620.994000076782 60317.612678683 2024-01-08T14:42:15.438232+00:00 19994333.231000069529 28999999.982999920845 27869999.981000009924 3917649.985999941826 60317.612690029 2024-01-08T14:42:16.418489+00:00 19994333.230000019073 29000000.026000019163 27870000.013999998569 3919606.074000000954 60317.612701811 2024-01-08T14:42:17.436487+00:00 19994333.228999968618 28999999.993000030518 27870000.047999981791 3923836.034000039101 60317.612713233 2024-01-08T14:42:18.423309+00:00 19994333.231999989599 29000000.013000011444 27870000.008000019938 3924613.010999917984 60317.612724834 2024-01-08T14:42:19.425690+00:00 19994333.228999968618 28999999.997999999672 27869999.940000001341 3924709.919000030030 60317.612736255 2024-01-08T14:42:20.412470+00:00 19994333.230999950320 29000000.008999999613 27870000.059999998659 3922635.930999993812 60317.612748038 2024-01-08T14:42:21.430496+00:00 19994333.229000091553 28999999.971000000834 27870000.015999969095 3921614.986000061035 60317.612759459 2024-01-08T14:42:22.417243+00:00 19994333.228999968618 29000000.030999988317 27869999.920000020415 3920011.179000020027 60317.612771060 2024-01-08T14:42:23.419608+00:00 19994333.230000019073 28999999.998000029474 27870000.087000008672 3925843.940999985207 60317.612782842 2024-01-08T14:42:24.437613+00:00 19994333.227000001818 29000000.024999979883 27869999.944999989122 3922208.911000012886 60317.612794264 2024-01-08T14:42:25.424406+00:00 19994333.231999989599 28999999.967000011355 27869999.990000009537 3921648.101999998093 60317.612805866 2024-01-08T14:42:26.426776+00:00 19994333.233000040054 29000000.004999998957 27870000.000000000000 3922355.973999977112 60317.612817467 2024-01-08T14:42:27.429168+00:00 19994333.227000001818 28999999.993000000715 27869999.985999941826 3922838.949999928009 60317.612829069 2024-01-08T14:42:28.431558+00:00 19994333.230999950320 29000000.014999989420 27870000.037000060081 3923941.070000051986 60317.612840490 2024-01-08T14:42:29.418322+00:00 19994333.228999998420 28999999.973000049591 27869999.978999968618 3919576.886000037193 60317.612852091 2024-01-08T14:42:30.420698+00:00 19994333.225999999791 29000000.023999989033 27870000.045000080019 3916088.079999924172 60317.612863693 2024-01-08T14:42:31.423077+00:00 19994333.236000001431 28999999.993999961764 27870000.005999919027 3925280.031000018120 60317.612875295 2024-01-08T14:42:32.425507+00:00 19994333.227000001818 29000000.015000049025 27869999.993000030518 3920814.929000020027 60317.612886897 2024-01-08T14:42:33.427881+00:00 19994333.228000000119 28999999.982999980450 27869999.940999981016 3922678.062999964226 60317.612898499 2024-01-08T14:42:34.430318+00:00 19994333.232000008225 29000000.000999990851 27870000.078999999911 3926847.029000043869 60317.612910101 2024-01-08T14:42:35.432698+00:00 19994333.231999978423 28999999.998000029474 27869999.945000048727 3924957.016999959946 60317.612921522 2024-01-08T14:42:36.419455+00:00 19994333.225000020117 28999999.990000009537 27870000.001999970526 3923665.940000057220 60317.612933123 2024-01-08T14:42:37.421836+00:00 19994333.229999989271 29000000.019999980927 27869999.998000029474 3924534.930999993812 60317.612944725 2024-01-08T14:42:38.424250+00:00 19994333.231999989599 29000000.008000019938 27870000.009999990463 3919776.059999942780 60317.612956327 2024-01-08T14:42:39.426674+00:00 19994333.231999989599 28999999.970999959856 27869999.981999989599 3919150.921000003815 60317.612967748 2024-01-08T14:42:40.413454+00:00 19994333.228000018746 28999999.996999979019 27869999.953999999911 3918649.092000008095 60317.612979531 2024-01-08T14:42:41.431513+00:00 19994333.231999989599 29000000.012000080198 27870000.079999919981 3921676.945999979973 60317.612991133 2024-01-08T14:42:42.433878+00:00 19994333.225999981165 29000000.000999931246 27869999.953999999911 3924052.988000034820 60317.613002554 2024-01-08T14:42:43.420626+00:00 19994333.229000028223 29000000.001000050455 27870000.049000021070 3919621.047999978065 60317.613014155 2024-01-08T14:42:44.422990+00:00 19994333.235000010580 29000000.001999970526 27870000.009999990463 3926520.031000018120 60317.613025757 2024-01-08T14:42:45.425364+00:00 19994333.227999988943 28999999.978000041097 27869999.951000090688 3922001.024000049103 60317.613037359 2024-01-08T14:42:46.427780+00:00 19994333.227000001818 28999999.992999911308 27869999.993999961764 3924517.940999985207 60317.613048779 2024-01-08T14:42:47.414542+00:00 19994333.231000009924 29000000.041000008583 27870000.050000000745 3922025.985999941826 60317.613060563 2024-01-08T14:42:48.432623+00:00 19994333.235000010580 28999999.997000098228 27870000.039999999106 3930773.046000003815 60317.613071984 2024-01-08T14:42:49.419390+00:00 19994333.223999980837 28999999.959999918938 27869999.881999999285 3921893.981999992859 60317.613083586 2024-01-08T14:42:50.421805+00:00 19994333.230000019073 29000000.004999998957 27870000.059000000358 3918509.014000058174 60317.613095188 2024-01-08T14:42:51.424186+00:00 19994333.231999989599 29000000.009999990463 27869999.969999998808 3927688.965999960899 60317.613106789 2024-01-08T14:42:52.426589+00:00 19994333.228999968618 29000000.020000100136 27870000.051999989897 3923580.011000037193 60317.613118391 2024-01-08T14:42:53.429012+00:00 19994333.226000010967 28999999.998999949545 27869999.962000008672 3922432.037999988068 60317.613129918 2024-01-08T14:42:54.424893+00:00 19994333.235000010580 28999999.962999939919 27870000.000999990851 3920603.990999937057 60317.613141595 2024-01-08T14:42:55.433818+00:00 19994333.229000028223 29000000.044000029564 27870000.042000029236 3925838.022000073921 60317.613152941 2024-01-08T14:42:56.414068+00:00 19994333.224999900907 28999999.986999999732 27869999.932999998331 3922042.000999927986 60317.613164723 2024-01-08T14:42:57.432062+00:00 19994333.237000111490 29000000.013999998569 27870000.050999999046 3919725.941000103951 60317.613176144 2024-01-08T14:42:58.418814+00:00 19994333.227000001818 28999999.993000000715 27869999.935999989510 3924322.976999998093 60317.613187746 2024-01-08T14:42:59.421214+00:00 19994333.229999899864 29000000.006999999285 27870000.093999978155 3922548.986999989022 60317.613199528 2024-01-08T14:43:00.439254+00:00 19994333.229000091553 28999999.950000021607 27869999.962999999523 3924420.013999938965 60317.613210949 2024-01-08T14:43:01.426016+00:00 19994333.231999989599 29000000.015999969095 27870000.013000011444 3925913.939000010025 60317.613222552 2024-01-08T14:43:02.428438+00:00 19994333.228999968618 29000000.033000018448 27869999.954999979585 3922062.174000024796 60317.613233972 2024-01-08T14:43:03.415218+00:00 19994333.227000001818 28999999.973999980837 27870000.078000009060 3927514.909999967087 60317.613245755 2024-01-08T14:43:04.433225+00:00 19994333.235000010580 29000000.016999989748 27869999.979000028223 3920643.019000052940 60317.613257176 2024-01-08T14:43:05.419984+00:00 19994333.225000020117 29000000.004999998957 27869999.961000028998 3921711.981999992859 60317.613268778 2024-01-08T14:43:06.422376+00:00 19994333.230999950320 28999999.984000030905 27870000.044999960810 3922620.102999926079 60317.613280380 2024-01-08T14:43:07.424826+00:00 19994333.231999989599 29000000.013000011444 27869999.983000040054 3920650.927000045776 60317.613291982 2024-01-08T14:43:08.427218+00:00 19994333.227000001818 28999999.986999988556 27869999.969999909401 3926791.996000051033 60317.613303584 2024-01-08T14:43:09.429653+00:00 19994333.228999968618 28999999.972999989986 27870000.006000038236 3923553.000999927986 60317.613315005 2024-01-08T14:43:10.416428+00:00 19994333.233000040054 29000000.039000030607 27870000.041000008583 3921228.026000022888 60317.613326787 2024-01-08T14:43:11.434424+00:00 19994333.228000041097 28999999.960999969393 27869999.935999989510 3919167.980000019073 60317.613338208 2024-01-08T14:43:12.421198+00:00 19994333.228999968618 29000000.051999989897 27869999.988999959081 3919432.896999955177 60317.613349810 2024-01-08T14:43:13.423608+00:00 19994333.233000040054 28999999.955999970436 27870000.064000010490 3918993.093999981880 60317.613361412 2024-01-08T14:43:14.426003+00:00 19994333.227999929339 29000000.026000019163 27870000.036000009626 3921880.014000058174 60317.613373014 2024-01-08T14:43:15.428385+00:00 19994333.228999968618 28999999.970000028610 27869999.879000071436 3922460.041999936104 60317.613384435 2024-01-08T14:43:16.415224+00:00 19994333.231999989599 29000000.014000058174 27870000.036999940872 3919905.899000049103 60317.613396037 2024-01-08T14:43:17.417604+00:00 19994333.228000041097 29000000.006999969482 27870000.028000000864 3922439.972000002861 60317.613407820 2024-01-08T14:43:18.435590+00:00 19994333.227000001818 28999999.990999940783 27869999.971000079066 3924847.077000021935 60317.613419240 2024-01-08T14:43:19.422336+00:00 19994333.231999989599 29000000.068000078201 27870000.028999920934 3923671.018999934196 60317.613430842 2024-01-08T14:43:20.424730+00:00 19994333.231000069529 28999999.947999950498 27870000.022999998182 3919467.093000053894 60317.613442444 2024-01-08T14:43:21.427139+00:00 19994333.228999968618 29000000.021999958903 27869999.945999979973 3924005.852999926079 60317.613454045 2024-01-08T14:43:22.429503+00:00 19994333.230000019073 28999999.957000020891 27870000.017000079155 3918982.056000113022 60317.613465467 2024-01-08T14:43:23.416295+00:00 19994333.232000000775 29000000.004999998957 27870000.047999981791 3922808.927999972831 60317.613477249 2024-01-08T14:43:24.434289+00:00 19994333.228999998420 29000000.040000081062 27869999.967000011355 3923290.054999948014 60317.613488670 2024-01-08T14:43:25.421036+00:00 19994333.227000009269 28999999.960999969393 27869999.962000008672 3917987.023000001907 60317.613500271 2024-01-08T14:43:26.423415+00:00 19994333.234000001103 29000000.029999971390 27870000.002999998629 3919428.029000043869 60317.613511872 2024-01-08T14:43:27.425801+00:00 19994333.230000000447 29000000.006999969482 27870000.010999988765 3924059.932999968994 60317.613523475 2024-01-08T14:43:28.428226+00:00 19994333.225999999791 28999999.996000051498 27870000.017000000924 3920674.126999973785 60317.613535076 2024-01-08T14:43:29.430618+00:00 19994333.231999989599 28999999.965999960899 27870000.000000000000 3924412.887000083923 60317.613546498 2024-01-08T14:43:30.417409+00:00 19994333.227000001818 29000000.032999988645 27870000.000000000000 3925564.929999948014 60317.613558280 2024-01-08T14:43:31.435410+00:00 19994333.230000019073 28999999.980000019073 27870000.032999988645 3926405.009000062943 60317.613569701 2024-01-08T14:43:32.422166+00:00 19994333.229999989271 28999999.993000030518 27869999.925000008196 3922327.994999886025 60317.613581303 2024-01-08T14:43:33.424556+00:00 19994333.229999989271 29000000.022999998182 27870000.083000000566 3920620.916000009049 60317.613592829 2024-01-08T14:43:34.420428+00:00 19994333.232000019401 28999999.953999999911 27869999.945999979973 3925948.080000042915 60317.613604506 2024-01-08T14:43:35.429350+00:00 19994333.225999981165 29000000.039000000805 27870000.026000019163 3922405.044000030030 60317.613616108 2024-01-08T14:43:36.431714+00:00 19994333.232999980450 29000000.015000000596 27870000.028000000864 3921982.998000026215 60317.613627634 2024-01-08T14:43:37.427620+00:00 19994333.230000019073 28999999.989000011235 27869999.936999980360 3923745.019999980927 60317.613639311 2024-01-08T14:43:38.436503+00:00 19994333.227000001818 28999999.998999979347 27870000.039000030607 3918535.049000024796 60317.613650657 2024-01-08T14:43:39.416745+00:00 19994333.232999980450 28999999.978999998420 27870000.042999979109 3920627.989999889862 60317.613662439 2024-01-08T14:43:40.434743+00:00 19994333.230000019073 29000000.039999991655 27869999.961000028998 3925384.897000073921 60317.613673860 2024-01-08T14:43:41.421498+00:00 19994333.229000028223 28999999.996999979019 27870000.035999950022 3926636.013000010978 60317.613685462 2024-01-08T14:43:42.423895+00:00 19994333.229999959469 28999999.973000049591 27869999.967000011355 3922017.021999955177 60317.613696883 2024-01-08T14:43:43.410653+00:00 19994333.229000028223 28999999.990000009537 27869999.977000001818 3921457.932000041008 60317.613708666 2024-01-08T14:43:44.428710+00:00 19994333.227999988943 29000000.017999950796 27870000.037000060081 3928382.075999975204 60317.613720268 2024-01-08T14:43:45.431101+00:00 19994333.236000001431 29000000.004999998957 27869999.997999910265 3926411.937999964226 60317.613731688 2024-01-08T14:43:46.417847+00:00 19994333.225000020117 28999999.999000009149 27869999.961000081152 3925270.047000051010 60317.613743470 2024-01-08T14:43:47.435830+00:00 19994333.228999968618 28999999.992000039667 27870000.056999921799 3924798.958999990951 60317.613754891 2024-01-08T14:43:48.422593+00:00 19994333.230000019073 28999999.998999949545 27869999.924000021070 3921068.106999992859 60317.613766493 2024-01-08T14:43:49.424996+00:00 19994333.238000039011 29000000.000000000000 27870000.018000010401 3920949.939000010025 60317.613778095 2024-01-08T14:43:50.427367+00:00 19994333.221999999136 29000000.005999978632 27870000.032000061125 3924971.029999970924 60317.613789697 2024-01-08T14:43:51.429811+00:00 19994333.229999899864 28999999.990000009537 27869999.962999939919 3925116.029999970924 60317.613801118 2024-01-08T14:43:52.416582+00:00 19994333.231000069529 28999999.986000061035 27869999.967000011355 3924268.935999989975 60317.613812719 2024-01-08T14:43:53.418936+00:00 19994333.230999950320 29000000.006999969482 27870000.036999940872 3924603.010999999009 60317.613824502 2024-01-08T14:43:54.436924+00:00 19994333.228000041097 29000000.026999950409 27870000.024000048637 3923277.040000000969 60317.613835922 2024-01-08T14:43:55.423690+00:00 19994333.233999971300 28999999.971000079066 27869999.995000001043 3925413.955999999773 60317.613847524 2024-01-08T14:43:56.426066+00:00 19994333.225000020117 28999999.995999928564 27869999.968999978155 3923413.995999998879 60317.613859125 2024-01-08T14:43:57.428446+00:00 19994333.228000041097 29000000.037999991328 27870000.052999969572 3921278.017999999225 60317.613870728 2024-01-08T14:43:58.430870+00:00 19994333.232999920845 28999999.976000070572 27870000.008000019938 3924233.014000001829 60317.613882149 2024-01-08T14:43:59.417641+00:00 19994333.228999968618 29000000.018000010401 27869999.956000089645 3925519.021999999881 60317.613893750 2024-01-08T14:44:00.420013+00:00 19994333.229000091553 29000000.013000011444 27869999.997999910265 3922819.932999997865 60317.613905352 2024-01-08T14:44:01.422382+00:00 19994333.228999968618 28999999.977999929339 27870000.045000080019 3923057.023000001907 60317.613916954 2024-01-08T14:44:02.424774+00:00 19994333.233000040054 28999999.968000050634 27869999.935999989510 3923558.978999995161 60317.613928556 2024-01-08T14:44:03.427187+00:00 19994333.224999900907 29000000.018999930471 27870000.016999959946 3924787.025000005960 60317.613940157 2024-01-08T14:44:04.429560+00:00 19994333.231000069529 29000000.011000040919 27869999.988000001758 3927999.030999995768 60317.613951759 2024-01-08T14:44:05.431995+00:00 19994333.235000010580 28999999.991000059992 27869999.982999999076 3922672.890000001062 60317.613963180 2024-01-08T14:44:06.418745+00:00 19994333.225000020117 29000000.008999940008 27870000.059000011533 3920409.126000002027 60317.613974782 2024-01-08T14:44:07.421121+00:00 19994333.232999920845 29000000.021999958903 27870000.009999990463 3925710.943999997806 60317.613986383 2024-01-08T14:44:08.423489+00:00 19994333.228000041097 28999999.984000090510 27869999.965000018477 3924751.061000003945 60317.613997985 2024-01-08T14:44:09.425919+00:00 19994333.228999968618 28999999.993999961764 27869999.967999991030 3922251.964999996126 60317.614009406 2024-01-08T14:44:10.412692+00:00 19994333.228000041097 28999999.980000000447 27870000.010999981314 3928297.024000003934 60317.614021189 2024-01-08T14:44:11.430683+00:00 19994333.231999989599 29000000.046999998391 27870000.032000008970 3922532.981999992859 60317.614032791 2024-01-08T14:44:12.433106+00:00 19994333.231999989599 29000000.000999998301 27869999.991000000387 3925686.062000005972 60317.614044211 2024-01-08T14:44:13.419860+00:00 19994333.227999929339 28999999.962999999523 27869999.993999991566 3922800.901999995112 60317.614055994 2024-01-08T14:44:14.437868+00:00 19994333.230000019073 29000000.006999980658 27869999.978000041097 3922272.076000005007 60317.614067415 2024-01-08T14:44:15.424612+00:00 19994333.228999968618 28999999.945000018924 27870000.028999980539 3921404.898000001907 60317.614079016 2024-01-08T14:44:16.427020+00:00 19994333.229000091553 29000000.083999991417 27869999.978999968618 3925814.987999991048 60317.614090543 2024-01-08T14:44:17.422921+00:00 19994333.232000000775 28999999.970999989659 27870000.004999998957 3927029.025000005960 60317.614102220 2024-01-08T14:44:18.431800+00:00 19994333.228999990970 29000000.019000019878 27870000.030000030994 3923096.991999999154 60317.614113566 2024-01-08T14:44:19.412093+00:00 19994333.228000000119 28999999.953000009060 27870000.045000020415 3925051.103000000119 60317.614125348 2024-01-08T14:44:20.430086+00:00 19994333.230000000447 29000000.018999990076 27869999.945999979973 3923742.990999997128 60317.614137025 2024-01-08T14:44:21.438958+00:00 19994333.230999991298 29000000.019999980927 27870000.010999981314 3926522.969999998808 60317.614148370 2024-01-08T14:44:22.419196+00:00 19994333.231000021100 28999999.977999988943 27869999.981000009924 3919679.968999996781 60317.614160153 2024-01-08T14:44:23.437191+00:00 19994333.225999981165 29000000.008000019938 27869999.983000040054 3925600.989000007976 60317.614171574 2024-01-08T14:44:24.423981+00:00 19994333.235000010580 29000000.005999978632 27870000.031000021845 3920986.040000007022 60317.614183175 2024-01-08T14:44:25.426353+00:00 19994333.227999988943 28999999.998000029474 27869999.931999921799 3925040.997999995947 60317.614194597 2024-01-08T14:44:26.413183+00:00 19994333.230000019073 28999999.980000019073 27870000.082000020891 3928670.954999998212 60317.614206379 2024-01-08T14:44:27.431188+00:00 19994333.229999989271 29000000.004000011832 27869999.953999999911 3921521.997000008821 60317.614217800 2024-01-08T14:44:28.417932+00:00 19994333.231999989599 29000000.029999971390 27870000.014999989420 3925556.055999993812 60317.614229402 2024-01-08T14:44:29.420312+00:00 19994333.223999980837 28999999.988000039011 27870000.009000059217 3924132.018000007141 60317.614241184 2024-01-08T14:44:30.438324+00:00 19994333.231000009924 28999999.980000019073 27870000.018000010401 3926384.832999974024 60317.614252606 2024-01-08T14:44:31.425140+00:00 19994333.231999989599 28999999.966999888420 27869999.952000018209 3923409.204000025988 60317.614264207 2024-01-08T14:44:32.427534+00:00 19994333.226000010967 29000000.022999998182 27870000.041999939829 3919797.972999989986 60317.614275629 2024-01-08T14:44:33.414339+00:00 19994333.231000009924 29000000.052000049502 27869999.988999959081 3926031.844000012148 60317.614287411 2024-01-08T14:44:34.432340+00:00 19994333.234000030905 28999999.988999959081 27870000.071000099182 3926350.200999975204 60317.614298832 2024-01-08T14:44:35.419101+00:00 19994333.227000001818 28999999.952000018209 27869999.897999998182 3923307.839000015985 60317.614310434 2024-01-08T14:44:36.421493+00:00 19994333.227000001818 29000000.009999990463 27870000.010999921709 3926004.064999998081 60317.614322036 2024-01-08T14:44:37.423895+00:00 19994333.233999971300 29000000.007000088692 27870000.024000048637 3925012.947999984026 60317.614333638 2024-01-08T14:44:38.426313+00:00 19994333.230000019073 28999999.996999979019 27869999.985000010580 3918901.037000000011 60317.614345059 2024-01-08T14:44:39.413069+00:00 19994333.226000010967 28999999.992999911308 27869999.987999919802 3924709.003000020981 60317.614356661 2024-01-08T14:44:40.415523+00:00 19994333.233999971300 29000000.036000009626 27870000.004999998957 3925593.035999984015 60317.614368443 2024-01-08T14:44:41.433532+00:00 19994333.229000028223 28999999.968000050634 27870000.034000039101 3930589.068000019062 60317.614379864 2024-01-08T14:44:42.420280+00:00 19994333.228999968618 29000000.052000049502 27869999.981000069529 3926768.905000001192 60317.614391466 2024-01-08T14:44:43.422661+00:00 19994333.230000019073 28999999.981999989599 27869999.993999999017 3929042.981999992859 60317.614403068 2024-01-08T14:44:44.425085+00:00 19994333.230000019073 29000000.032999988645 27869999.983999989927 3926203.051999986172 60317.614414670 2024-01-08T14:44:45.427463+00:00 19994333.228999968618 28999999.947999950498 27869999.964000001550 3924097.888000010978 60317.614426090 2024-01-08T14:44:46.414211+00:00 19994333.233000040054 28999999.993000030518 27870000.081000000238 3927754.041000009049 60317.614437873 2024-01-08T14:44:47.432268+00:00 19994333.228999968618 29000000.021999999881 27870000.002999991179 3925981.984999984968 60317.614449294 2024-01-08T14:44:48.419028+00:00 19994333.227000001818 29000000.013999998569 27869999.982000019401 3924621.032000004780 60317.614460896 2024-01-08T14:44:49.421409+00:00 19994333.228999968618 28999999.986000001431 27869999.993999991566 3928456.928999990225 60317.614472498 2024-01-08T14:44:50.423794+00:00 19994333.233000040054 29000000.006000000983 27870000.002000000328 3927364.124000012875 60317.614484100 2024-01-08T14:44:51.426221+00:00 19994333.227999929339 28999999.969999998808 27870000.032999988645 3921486.900999993086 60317.614495701 2024-01-08T14:44:52.428599+00:00 19994333.229000091553 28999999.995999988168 27869999.942000031471 3922864.036000012886 60317.614507122 2024-01-08T14:44:53.415339+00:00 19994333.232999920845 29000000.035000029951 27870000.041999999434 3925999.956999986898 60317.614518906 2024-01-08T14:44:54.433424+00:00 19994333.228000041097 28999999.971999969333 27869999.991999980062 3923590.124000012875 60317.614530326 2024-01-08T14:44:55.420175+00:00 19994333.225999951363 29000000.011999990791 27869999.977999988943 3923583.925999999046 60317.614541928 2024-01-08T14:44:56.422557+00:00 19994333.234000090510 28999999.997000038624 27870000.003000020981 3925523.898999989033 60317.614553454 2024-01-08T14:44:57.418432+00:00 19994333.230999950320 28999999.986000001431 27870000.031000021845 3921804.159000008833 60317.614565131 2024-01-08T14:44:58.427326+00:00 19994333.230000019073 29000000.012999951839 27869999.994999948889 3927203.963999987114 60317.614576733 2024-01-08T14:44:59.429719+00:00 19994333.228000041097 29000000.001000050455 27869999.979000028223 3920173.964000015985 60317.614588259 2024-01-08T14:45:00.425607+00:00 19994333.229999899864 28999999.979999959469 27869999.958000000566 3926457.990999966860 60317.614599937 2024-01-08T14:45:01.434573+00:00 19994333.227000001818 29000000.026000019163 27870000.035000029951 3927241.053000032902 60317.614611283 2024-01-08T14:45:02.414831+00:00 19994333.231000069529 28999999.978999968618 27869999.988999959081 3922046.980000019073 60317.614623065 2024-01-08T14:45:03.432820+00:00 19994333.233000040054 29000000.035000029951 27870000.052000049502 3923070.996999979019 60317.614634486 2024-01-08T14:45:04.419567+00:00 19994333.227000001818 28999999.985999941826 27869999.965999960899 3925221.064999998081 60317.614646088 2024-01-08T14:45:05.421985+00:00 19994333.227000001818 28999999.996000051498 27869999.957000020891 3923444.997999966145 60317.614657509 2024-01-08T14:45:06.408766+00:00 19994333.232999920845 28999999.988999959081 27870000.026000019163 3920321.078000009060 60317.614669291 2024-01-08T14:45:07.426769+00:00 19994333.231000069529 29000000.014999989420 27870000.010999921709 3924425.905000030994 60317.614680894 2024-01-08T14:45:08.429198+00:00 19994333.227000001818 28999999.991000059992 27870000.008000019938 3922855.000999987125 60317.614692315 2024-01-08T14:45:09.415961+00:00 19994333.231999989599 28999999.996999979019 27869999.937000039965 3925757.958000003826 60317.614704097 2024-01-08T14:45:10.433961+00:00 19994333.230000000447 29000000.022999998182 27870000.064999941736 3925039.009999989998 60317.614715517 2024-01-08T14:45:11.420702+00:00 19994333.227000001818 28999999.960999969393 27870000.068000078201 3923045.925999999046 60317.614727119 2024-01-08T14:45:12.423122+00:00 19994333.234999999404 29000000.015000101179 27869999.912999991328 3927157.041000009049 60317.614738540 2024-01-08T14:45:13.409879+00:00 19994333.228000000119 29000000.019999980927 27870000.078999999911 3924002.074000000954 60317.614750322 2024-01-08T14:45:14.427867+00:00 19994333.228000000119 28999999.985000010580 27869999.945999979973 3925434.971000016201 60317.614761744 2024-01-08T14:45:15.414657+00:00 19994333.228999998420 29000000.002999901772 27869999.929000020027 3926950.018000007141 60317.614773346 2024-01-08T14:45:16.417074+00:00 19994333.231000009924 28999999.992000099272 27870000.067999958992 3922261.973999977112 60317.614785128 2024-01-08T14:45:17.435075+00:00 19994333.231999989599 29000000.004999998957 27869999.994000080973 3920147.935000001919 60317.614796549 2024-01-08T14:45:18.421838+00:00 19994333.227000001818 28999999.998999949545 27870000.032999988645 3923582.017000020016 60317.614808151 2024-01-08T14:45:19.424283+00:00 19994333.228999998420 29000000.026999950409 27869999.979999899864 3924114.109999955166 60317.614819754 2024-01-08T14:45:20.426724+00:00 19994333.229999989271 28999999.968000050634 27869999.969000101089 3926685.944000006188 60317.614831356 2024-01-08T14:45:21.429137+00:00 19994333.231000009924 29000000.013000011444 27870000.011999998242 3924826.972000002861 60317.614842777 2024-01-08T14:45:22.415964+00:00 19994333.233000010252 28999999.980999950320 27869999.995999999344 3919117.054000020027 60317.614854379 2024-01-08T14:45:23.418341+00:00 19994333.225999981165 29000000.009999990463 27870000.003999989480 3925598.010999978054 60317.614865981 2024-01-08T14:45:24.420713+00:00 19994333.227999988943 29000000.000999998301 27869999.959000010043 3922669.928000032902 60317.614877582 2024-01-08T14:45:25.423079+00:00 19994333.237000048161 29000000.015000000596 27870000.052999999374 3921703.959999979008 60317.614889184 2024-01-08T14:45:26.425507+00:00 19994333.225999951363 28999999.989000011235 27869999.974000010639 3923098.116999983788 60317.614900786 2024-01-08T14:45:27.427924+00:00 19994333.228000041097 28999999.978999990970 27870000.015999998897 3926904.855000019073 60317.614912388 2024-01-08T14:45:28.430299+00:00 19994333.231000009924 29000000.037000019103 27869999.954999979585 3924474.144999980927 60317.614923809 2024-01-08T14:45:29.417122+00:00 19994333.232999980450 28999999.984000001103 27870000.076999988407 3920770.918000041973 60317.614935411 2024-01-08T14:45:30.419502+00:00 19994333.227999988943 28999999.991999980062 27869999.956000030041 3923979.033999979030 60317.614947013 2024-01-08T14:45:31.421883+00:00 19994333.229000028223 28999999.997000008821 27870000.046000000089 3925641.949999988079 60317.614958614 2024-01-08T14:45:32.424259+00:00 19994333.228999968618 29000000.005000028759 27869999.995000001043 3924873.032000004780 60317.614970035 2024-01-08T14:45:33.411055+00:00 19994333.229000028223 28999999.984999950975 27869999.941999968141 3929024.129999995232 60317.614981818 2024-01-08T14:45:34.429057+00:00 19994333.233999971300 29000000.028000000864 27870000.074999991804 3928180.888000010978 60317.614993419 2024-01-08T14:45:35.431422+00:00 19994333.230000019073 28999999.999000009149 27869999.956000030041 3927393.013000010978 60317.615004841 2024-01-08T14:45:36.418243+00:00 19994333.226999938488 29000000.002000030130 27870000.007999960333 3924366.881999969017 60317.615016442 2024-01-08T14:45:37.420618+00:00 19994333.229000091553 28999999.989999949932 27869999.975000020117 3925571.180999993812 60317.615028044 2024-01-08T14:45:38.422987+00:00 19994333.231999989599 29000000.030000030994 27870000.046000000089 3926687.999000012875 60317.615039645 2024-01-08T14:45:39.425356+00:00 19994333.227999929339 28999999.968999978155 27869999.958999991417 3925262.976000010967 60317.615051172 2024-01-08T14:45:40.421246+00:00 19994333.225000020117 29000000.013000011444 27870000.032000061125 3924919.906000018120 60317.615062849 2024-01-08T14:45:41.430133+00:00 19994333.233000040054 28999999.976000010967 27869999.993999961764 3921054.956999958027 60317.615074194 2024-01-08T14:45:42.410386+00:00 19994333.231999989599 29000000.029999971390 27869999.998999949545 3927017.211000024807 60317.615085977 2024-01-08T14:45:43.428435+00:00 19994333.227999929339 29000000.022999998182 27870000.070000048727 3925858.895999968052 60317.615097654 2024-01-08T14:45:44.437320+00:00 19994333.229000091553 28999999.937000039965 27869999.919000029564 3924714.951000034809 60317.615108999 2024-01-08T14:45:45.417560+00:00 19994333.231999989599 29000000.016000028700 27869999.949999928474 3927487.052999972831 60317.615120782 2024-01-08T14:45:46.435547+00:00 19994333.227000001818 29000000.034999970347 27870000.003000020981 3924414.006000041962 60317.615132203 2024-01-08T14:45:47.422319+00:00 19994333.231999989599 28999999.995999928564 27870000.036000009626 3927525.960999966133 60317.615143804 2024-01-08T14:45:48.424705+00:00 19994333.230999950320 28999999.997000098228 27869999.983000040054 3925452.183000028133 60317.615155225 2024-01-08T14:45:49.411462+00:00 19994333.230000019073 28999999.981999989599 27869999.983999971300 3928299.847999989986 60317.615167009 2024-01-08T14:45:50.429534+00:00 19994333.225000020117 28999999.988999959081 27870000.044000029564 3927902.976999998093 60317.615178429 2024-01-08T14:45:51.416277+00:00 19994333.235000010580 29000000.003000020981 27869999.965999960899 3925222.939000010025 60317.615190031 2024-01-08T14:45:52.418644+00:00 19994333.228999968618 29000000.005999919027 27870000.041999939829 3925829.055000007153 60317.615201813 2024-01-08T14:45:53.436634+00:00 19994333.225999951363 28999999.985000010580 27869999.995000001043 3924732.969999969006 60317.615213234 2024-01-08T14:45:54.423406+00:00 19994333.233000040054 29000000.017000079155 27870000.002000089735 3924826.021000028122 60317.615224835 2024-01-08T14:45:55.425806+00:00 19994333.230000019073 28999999.990000009537 27870000.029999971390 3919636.065999985207 60317.615236257 2024-01-08T14:45:56.412574+00:00 19994333.228000041097 28999999.975999951363 27869999.904999971390 3926151.944000006188 60317.615248040 2024-01-08T14:45:57.430668+00:00 19994333.229999899864 29000000.041000008583 27870000.060000058264 3925780.902999997139 60317.615259461 2024-01-08T14:45:58.417421+00:00 19994333.231000069529 29000000.026000019163 27869999.998999949545 3924459.103999971878 60317.615271063 2024-01-08T14:45:59.419790+00:00 19994333.225999951363 28999999.985000010580 27869999.993999961764 3924755.922000051010 60317.615282664 2024-01-08T14:46:00.422166+00:00 19994333.234000090510 28999999.944999929518 27870000.030000001192 3928622.130999981891 60317.615294266 2024-01-08T14:46:01.424568+00:00 19994333.229999899864 29000000.041000001132 27869999.973000001162 3923475.925999999046 60317.615305868 2024-01-08T14:46:02.426963+00:00 19994333.231000069529 29000000.016000010073 27870000.050000000745 3921805.028999983799 60317.615317288 2024-01-08T14:46:03.413724+00:00 19994333.227000001818 29000000.000999990851 27869999.902000010014 3925856.979000031948 60317.615329071 2024-01-08T14:46:04.431775+00:00 19994333.230000000447 28999999.955000009388 27870000.018999990076 3927214.970999956131 60317.615340492 2024-01-08T14:46:05.418524+00:00 19994333.232000000775 29000000.022999990731 27870000.046000000089 3926642.071000040043 60317.615352094 2024-01-08T14:46:06.420893+00:00 19994333.225999999791 29000000.001000020653 27869999.940999981016 3927047.041000009049 60317.615363695 2024-01-08T14:46:07.423269+00:00 19994333.231000009924 29000000.028999980539 27870000.124000009149 3926571.914999961853 60317.615375298 2024-01-08T14:46:08.425727+00:00 19994333.231999989599 28999999.984000001103 27869999.916000008583 3923748.963999987114 60317.615386719 2024-01-08T14:46:09.412524+00:00 19994333.228000000119 28999999.972999989986 27869999.957000020891 3926480.074000061024 60317.615398502 2024-01-08T14:46:10.430536+00:00 19994333.231999989599 29000000.002000030130 27870000.065999981016 3923568.983999968041 60317.615410104 2024-01-08T14:46:11.432969+00:00 19994333.231000009924 29000000.032000008970 27870000.013999998569 3924948.914999961853 60317.615421524 2024-01-08T14:46:12.419718+00:00 19994333.224999990314 28999999.958999991417 27869999.934000018984 3926548.065000057220 60317.615433126 2024-01-08T14:46:13.422089+00:00 19994333.232000019401 29000000.000000000000 27869999.968999978155 3926507.049999951851 60317.615444727 2024-01-08T14:46:14.424450+00:00 19994333.234999980778 29000000.008000019938 27870000.056999981403 3921848.967000008095 60317.615456330 2024-01-08T14:46:15.426895+00:00 19994333.224000010639 29000000.031999949366 27870000.064000010490 3924830.991999983788 60317.615467750 2024-01-08T14:46:16.413641+00:00 19994333.224999990314 28999999.977000001818 27869999.962999999523 3922344.022000073921 60317.615479533 2024-01-08T14:46:17.431650+00:00 19994333.237999979407 29000000.008000019938 27869999.953999999911 3924070.967000008095 60317.615490954 2024-01-08T14:46:18.418435+00:00 19994333.225000020117 28999999.977000001818 27870000.022000011057 3921471.024999976158 60317.615502556 2024-01-08T14:46:19.420840+00:00 19994333.228999968618 29000000.008000019938 27869999.970000028610 3928056.964999914169 60317.615514158 2024-01-08T14:46:20.423239+00:00 19994333.233000040054 28999999.990000009537 27870000.051999930292 3919965.041000009049 60317.615525759 2024-01-08T14:46:21.425614+00:00 19994333.229999959469 29000000.014999989420 27869999.978000041097 3923132.082000017166 60317.615537361 2024-01-08T14:46:22.428023+00:00 19994333.227000061423 29000000.026000019163 27869999.986999988556 3924823.947000027169 60317.615548888 2024-01-08T14:46:23.423892+00:00 19994333.232999980450 28999999.942999958992 27870000.034000039101 3918330.922999978065 60317.615560564 2024-01-08T14:46:24.432765+00:00 19994333.228999968618 29000000.045000080019 27869999.975999951363 3921688.004000068177 60317.615571911 2024-01-08T14:46:25.413065+00:00 19994333.227000001818 28999999.949000000954 27869999.990000009537 3925573.008999944199 60317.615583693 2024-01-08T14:46:26.431049+00:00 19994333.234000030905 29000000.041999939829 27870000.008999940008 3922727.101999998093 60317.615595113 2024-01-08T14:46:27.417791+00:00 19994333.228999968618 29000000.014000058174 27869999.980000019073 3922405.907999991905 60317.615606715 2024-01-08T14:46:28.420155+00:00 19994333.227000001818 28999999.975999951363 27870000.059000018984 3922218.935000061989 60317.615618316 2024-01-08T14:46:29.422561+00:00 19994333.231000009924 29000000.016999959946 27869999.935999989510 3930477.110999941826 60317.615629919 2024-01-08T14:46:30.424971+00:00 19994333.232999980450 29000000.016000028700 27870000.046000000089 3926660.983000040054 60317.615641520 2024-01-08T14:46:31.427355+00:00 19994333.228000041097 28999999.955000039190 27870000.019999980927 3928325.014999986161 60317.615652942 2024-01-08T14:46:32.414154+00:00 19994333.230000019073 29000000.000000000000 27869999.903000000864 3921900.945999979973 60317.615664724 2024-01-08T14:46:33.432151+00:00 19994333.232999920845 29000000.005999919027 27870000.027000069618 3922245.069000006188 60317.615676145 2024-01-08T14:46:34.418906+00:00 19994333.225000020117 29000000.014999989420 27870000.018999930471 3927910.902999997139 60317.615687747 2024-01-08T14:46:35.421284+00:00 19994333.231000069529 28999999.999000068754 27869999.979000091553 3925938.046000003815 60317.615699168 2024-01-08T14:46:36.408097+00:00 19994333.231999989599 28999999.975999951363 27870000.028000000864 3929423.963999987114 60317.615710950 2024-01-08T14:46:37.426124+00:00 19994333.225999951363 29000000.017000079155 27870000.023999929428 3927086.029000043869 60317.615722552 2024-01-08T14:46:38.428530+00:00 19994333.228999968618 29000000.017999999225 27870000.045000001788 3923055.008000016212 60317.615733974 2024-01-08T14:46:39.415368+00:00 19994333.235000010580 29000000.000000000000 27869999.921999998391 3923426.937999964226 60317.615745756 2024-01-08T14:46:40.433356+00:00 19994333.230000019073 29000000.004000011832 27870000.019999999553 3929274.036999940872 60317.615757177 2024-01-08T14:46:41.420103+00:00 19994333.223999980837 28999999.964999988675 27869999.989999990910 3922671.950000048149 60317.615768779 2024-01-08T14:46:42.422468+00:00 19994333.230000019073 29000000.016000021249 27869999.986000001431 3926417.052999972831 60317.615780381 2024-01-08T14:46:43.424871+00:00 19994333.236000061035 28999999.977000001818 27870000.050999999046 3927279.952000021935 60317.615791982 2024-01-08T14:46:44.427240+00:00 19994333.225999951363 29000000.041999999434 27870000.013000011444 3928183.819000006188 60317.615803403 2024-01-08T14:46:45.413984+00:00 19994333.228000041097 28999999.974999990314 27869999.921999990940 3930340.271999955177 60317.615815005 2024-01-08T14:46:46.416422+00:00 19994333.235000010580 28999999.985999971628 27870000.057000011206 3924592.913000106812 60317.615826787 2024-01-08T14:46:47.434410+00:00 19994333.224999900907 29000000.004000011832 27869999.976000010967 3929062.026999949943 60317.615838208 2024-01-08T14:46:48.421164+00:00 19994333.231000069529 29000000.004999998957 27869999.984999950975 3924420.970999956131 60317.615849810 2024-01-08T14:46:49.423550+00:00 19994333.231999989599 29000000.008000019938 27870000.024000048637 3926100.098000050057 60317.615861412 2024-01-08T14:46:50.426033+00:00 19994333.230000019073 29000000.032000008970 27869999.993999961764 3925786.963999987114 60317.615873014 2024-01-08T14:46:51.428430+00:00 19994333.224999900907 28999999.984000030905 27870000.041000008583 3925517.991000055801 60317.615884435 2024-01-08T14:46:52.415214+00:00 19994333.232000108808 28999999.996999979019 27869999.958999991417 3926816.996999979019 60317.615896038 2024-01-08T14:46:53.417674+00:00 19994333.228999968618 29000000.008000019938 27869999.953000009060 3922545.942999958992 60317.615907639 2024-01-08T14:46:54.420044+00:00 19994333.231999989599 29000000.016999959946 27870000.088999990374 3920130.203000069130 60317.615919241 2024-01-08T14:46:55.422437+00:00 19994333.225000020117 28999999.933000031859 27869999.940000001341 3929550.887999891769 60317.615930662 2024-01-08T14:46:56.409180+00:00 19994333.233999971300 29000000.039999961853 27869999.995000001043 3932470.013000010978 60317.615942445 2024-01-08T14:46:57.427227+00:00 19994333.230000019073 29000000.003000020981 27870000.001999970526 3928514.952000021935 60317.615954047 2024-01-08T14:46:58.429612+00:00 19994333.227000001818 29000000.013000011444 27870000.075000051409 3923918.093000053894 60317.615965467 2024-01-08T14:46:59.416355+00:00 19994333.234999999404 28999999.998000029474 27869999.968999978155 3924190.904999970924 60317.615977069 2024-01-08T14:47:00.418797+00:00 19994333.227000001818 28999999.970999959856 27869999.940999981016 3924153.088999987114 60317.615988671 2024-01-08T14:47:01.421191+00:00 19994333.230000000447 29000000.031000021845 27870000.070999979973 3923316.921000003815 60317.616000273 2024-01-08T14:47:02.423559+00:00 19994333.228000000119 28999999.973999980837 27869999.938000079244 3923535.990000010002 60317.616011799 2024-01-08T14:47:03.419415+00:00 19994333.230999991298 29000000.013000011444 27869999.985000010580 3927393.075000048149 60317.616023477 2024-01-08T14:47:04.428387+00:00 19994333.224999990314 28999999.978000041097 27870000.062999960035 3920541.894999980927 60317.616034823 2024-01-08T14:47:05.408645+00:00 19994333.235000010580 29000000.026999950409 27869999.978999968618 3922406.008000016212 60317.616046605 2024-01-08T14:47:06.426647+00:00 19994333.228999998420 28999999.983999971300 27869999.976000070572 3929733.977999926079 60317.616058282 2024-01-08T14:47:07.435577+00:00 19994333.227999988943 29000000.007000088692 27870000.018999930471 3921725.985000013839 60317.616069627 2024-01-08T14:47:08.415819+00:00 19994333.230000019073 28999999.968999978155 27869999.970999959856 3925731.077999948990 60317.616081410 2024-01-08T14:47:09.433808+00:00 19994333.231999989599 29000000.016999959946 27870000.040000081062 3924389.005000113975 60317.616092830 2024-01-08T14:47:10.420556+00:00 19994333.227000001818 29000000.016000028700 27869999.985000010580 3924283.895999907982 60317.616104432 2024-01-08T14:47:11.422943+00:00 19994333.231000009924 28999999.983000040054 27870000.033999919891 3923561.093999981880 60317.616115853 2024-01-08T14:47:12.409706+00:00 19994333.231000009924 28999999.986999988556 27869999.952000018209 3928121.001000047196 60317.616127636 2024-01-08T14:47:13.427730+00:00 19994333.227999988943 29000000.029999971390 27869999.949000000954 3924204.014000058174 60317.616139057 2024-01-08T14:47:14.414522+00:00 19994333.231999989599 28999999.986999988556 27870000.029999971390 3927606.944999932777 60317.616150659 2024-01-08T14:47:15.416888+00:00 19994333.229000028223 29000000.017000000924 27870000.029000040144 3925670.929000020027 60317.616162441 2024-01-08T14:47:16.434896+00:00 19994333.228999968618 28999999.997000001371 27870000.047000050545 3924665.064999938011 60317.616173862 2024-01-08T14:47:17.421676+00:00 19994333.227000001818 28999999.978000000119 27869999.969000000507 3926435.121000051033 60317.616185464 2024-01-08T14:47:18.424086+00:00 19994333.235000010580 29000000.021000001580 27870000.039000000805 3929043.044000030030 60317.616196885 2024-01-08T14:47:19.410846+00:00 19994333.231000009924 29000000.003000009805 27869999.989999990910 3926132.898000001907 60317.616208667 2024-01-08T14:47:20.428839+00:00 19994333.227000001818 28999999.988000009209 27869999.956999998540 3924579.049999951851 60317.616220089 2024-01-08T14:47:21.415681+00:00 19994333.227999988943 29000000.005999978632 27870000.052999999374 3927605.866999983788 60317.616231691 2024-01-08T14:47:22.418057+00:00 19994333.231999989599 29000000.021000001580 27869999.975999981165 3925399.974000095855 60317.616243293 2024-01-08T14:47:23.420457+00:00 19994333.226000010967 28999999.984999980778 27869999.984000030905 3928308.085999966133 60317.616254894 2024-01-08T14:47:24.422834+00:00 19994333.232999980450 28999999.989000018686 27870000.029999971390 3924128.990000010002 60317.616266496 2024-01-08T14:47:25.425272+00:00 19994333.231999989599 28999999.971000019461 27869999.921000029892 3926581.024999976158 60317.616277917 2024-01-08T14:47:26.412049+00:00 19994333.226000070572 29000000.016999959946 27870000.055000010878 3926781.026999949943 60317.616289699 2024-01-08T14:47:27.430046+00:00 19994333.233999971300 29000000.031000021845 27869999.994999948889 3927841.963000059128 60317.616301121 2024-01-08T14:47:28.416844+00:00 19994333.228000041097 28999999.994000021368 27869999.993000030518 3929402.003000020981 60317.616312723 2024-01-08T14:47:29.419227+00:00 19994333.227999929339 29000000.005999978632 27870000.036000009626 3927282.962000011932 60317.616324324 2024-01-08T14:47:30.421605+00:00 19994333.228000041097 28999999.979000028223 27869999.962000008672 3924615.072999954224 60317.616335926 2024-01-08T14:47:31.423972+00:00 19994333.232999920845 28999999.983999971300 27870000.065000001341 3922068.988999962807 60317.616347347 2024-01-08T14:47:32.410770+00:00 19994333.228000041097 29000000.013000011444 27869999.959999978542 3931266.899999976158 60317.616359130 2024-01-08T14:47:33.428780+00:00 19994333.230999950320 29000000.003999948502 27870000.028999980539 3927386.122000098228 60317.616370731 2024-01-08T14:47:34.431196+00:00 19994333.229000091553 28999999.969000101089 27869999.877000030130 3926840.932999968994 60317.616382153 2024-01-08T14:47:35.418006+00:00 19994333.230999950320 29000000.000000000000 27870000.042999919504 3922400.942000031006 60317.616393754 2024-01-08T14:47:36.420379+00:00 19994333.228999968618 29000000.051999930292 27870000.037000060081 3927813.083999990951 60317.616405356 2024-01-08T14:47:37.422753+00:00 19994333.234000090510 28999999.980000019073 27869999.996000051498 3923234.013999938965 60317.616416957 2024-01-08T14:47:38.425122+00:00 19994333.227000001818 28999999.983999971300 27869999.978999968618 3923364.955999969970 60317.616428379 2024-01-08T14:47:39.411914+00:00 19994333.225999951363 29000000.058000091463 27870000.038999918848 3918334.007000089157 60317.616440161 2024-01-08T14:47:40.429931+00:00 19994333.233000040054 28999999.964999910444 27869999.981000069529 3929619.037999988068 60317.616451582 2024-01-08T14:47:41.416691+00:00 19994333.230999950320 28999999.991000059992 27870000.006000038236 3926866.901000022888 60317.616463184 2024-01-08T14:47:42.419085+00:00 19994333.230000019073 28999999.995000001043 27869999.993999961764 3923653.023000001907 60317.616474785 2024-01-08T14:47:43.421451+00:00 19994333.228000041097 28999999.985999941826 27869999.975000020117 3926555.010999917984 60317.616486387 2024-01-08T14:47:44.423817+00:00 19994333.233999971300 29000000.036000009626 27870000.018999930471 3925592.988000034820 60317.616497988 2024-01-08T14:47:45.426184+00:00 19994333.228000041097 28999999.970999959856 27870000.029000040144 3924782.152999997139 60317.616509515 2024-01-08T14:47:46.422103+00:00 19994333.227000001818 29000000.027000069618 27870000.031000021845 3928756.873999952804 60317.616521192 2024-01-08T14:47:47.431007+00:00 19994333.231999989599 28999999.996999979019 27869999.965999960899 3931089.101000071038 60317.616532538 2024-01-08T14:47:48.411276+00:00 19994333.228999968618 28999999.996000051498 27869999.970999959856 3921764.904999970924 60317.616544321 2024-01-08T14:47:49.429335+00:00 19994333.231999989599 29000000.034999970347 27870000.019000049680 3924007.968999981880 60317.616555742 2024-01-08T14:47:50.416084+00:00 19994333.228999968618 28999999.980000019073 27869999.977000001818 3927247.049000024796 60317.616567343 2024-01-08T14:47:51.418451+00:00 19994333.230000000447 28999999.962000008672 27870000.021000031382 3921537.103999971878 60317.616578944 2024-01-08T14:47:52.420814+00:00 19994333.227000001818 28999999.997000001371 27870000.037999991328 3924482.888000010978 60317.616590547 2024-01-08T14:47:53.423244+00:00 19994333.232000000775 29000000.032999988645 27869999.988000039011 3923813.023000001907 60317.616602149 2024-01-08T14:47:54.425641+00:00 19994333.230000000447 28999999.995000001043 27869999.995000001043 3923487.955000042915 60317.616613569 2024-01-08T14:47:55.412381+00:00 19994333.224000010639 28999999.981999989599 27869999.978000000119 3927750.917999982834 60317.616625352 2024-01-08T14:47:56.430426+00:00 19994333.232999999076 28999999.982999999076 27869999.931000001729 3927153.134999989998 60317.616636773 2024-01-08T14:47:57.417171+00:00 19994333.235000010580 29000000.036000009626 27870000.035000000149 3921006.866000055801 60317.616648374 2024-01-08T14:47:58.419541+00:00 19994333.222999989986 28999999.988999988884 27870000.013000000268 3926736.054999948014 60317.616659795 2024-01-08T14:47:59.406286+00:00 19994333.231000009924 28999999.993000000715 27870000.037999998778 3919771.059000014793 60317.616671578 2024-01-08T14:48:00.424370+00:00 19994333.232999980450 28999999.995000001043 27869999.965999990702 3919607.870000004768 60317.616683180 2024-01-08T14:48:01.426741+00:00 19994333.228999998420 28999999.973999980837 27869999.992000009865 3924943.133000016212 60317.616694601 2024-01-08T14:48:02.413529+00:00 19994333.227000001818 29000000.038000050932 27870000.012999981642 3922583.069000006188 60317.616706384 2024-01-08T14:48:03.431556+00:00 19994333.233000010252 29000000.010999981314 27870000.031000021845 3924790.928999900818 60317.616717804 2024-01-08T14:48:04.418300+00:00 19994333.228999998420 29000000.000000000000 27869999.933999989182 3922393.985000013839 60317.616729406 2024-01-08T14:48:05.420674+00:00 19994333.228999968618 28999999.986000001431 27870000.032000008970 3922200.037999988068 60317.616741007 2024-01-08T14:48:06.423045+00:00 19994333.233000040054 28999999.982999980450 27869999.995000001043 3921998.907999991905 60317.616752609 2024-01-08T14:48:07.425441+00:00 19994333.226000010967 29000000.004999998957 27869999.985000010580 3921506.079000114929 60317.616764030 2024-01-08T14:48:08.412207+00:00 19994333.231999989599 29000000.022999998182 27870000.041000008583 3926336.996999979019 60317.616775632 2024-01-08T14:48:09.414617+00:00 19994333.227999988943 29000000.015000049025 27870000.026999950409 3923857.976999998093 60317.616787415 2024-01-08T14:48:10.432666+00:00 19994333.231000009924 29000000.013000011444 27869999.977000001818 3922989.075999975204 60317.616798836 2024-01-08T14:48:11.419421+00:00 19994333.228999968618 28999999.972999930382 27870000.025000039488 3923298.978000044823 60317.616810437 2024-01-08T14:48:12.421791+00:00 19994333.226000010967 29000000.000000000000 27869999.952000018209 3921836.998999952804 60317.616822039 2024-01-08T14:48:13.424159+00:00 19994333.236000001431 29000000.042000059038 27870000.037999991328 3922392.955000042915 60317.616833641 2024-01-08T14:48:14.426565+00:00 19994333.227999988943 28999999.963999990374 27870000.038999971002 3926645.030999898911 60317.616845062 2024-01-08T14:48:15.413320+00:00 19994333.229000028223 28999999.990000009537 27869999.932000041008 3931884.988000034820 60317.616856663 2024-01-08T14:48:16.415710+00:00 19994333.231999989599 29000000.006999969482 27869999.975000020117 3922175.993000030983 60317.616868265 2024-01-08T14:48:17.418124+00:00 19994333.228999968618 29000000.001999970526 27870000.029999971390 3919645.050999999046 60317.616879867 2024-01-08T14:48:18.420489+00:00 19994333.226000070572 28999999.981000069529 27870000.001999970526 3919862.960000038147 60317.616891468 2024-01-08T14:48:19.422861+00:00 19994333.233999971300 29000000.011999960989 27870000.032999988645 3924923.992999910843 60317.616903070 2024-01-08T14:48:20.425227+00:00 19994333.227000001818 28999999.991000059992 27869999.899000048637 3928468.940999985207 60317.616914672 2024-01-08T14:48:21.427636+00:00 19994333.228999968618 29000000.001999970526 27870000.105999950320 3926564.062000035774 60317.616926092 2024-01-08T14:48:22.414377+00:00 19994333.231999989599 29000000.006999969482 27869999.939000010490 3922737.014999986161 60317.616937694 2024-01-08T14:48:23.416754+00:00 19994333.231000069529 28999999.985000010580 27870000.029999971390 3923587.945000051986 60317.616949296 2024-01-08T14:48:24.419180+00:00 19994333.227999929339 29000000.028000000864 27870000.000000000000 3923393.036999940872 60317.616960898 2024-01-08T14:48:25.421545+00:00 19994333.230000019073 28999999.990000009537 27869999.991999980062 3924950.040000081062 60317.616972424 2024-01-08T14:48:26.417404+00:00 19994333.231000069529 29000000.000999931246 27869999.974000100046 3925828.865999999922 60317.616984101 2024-01-08T14:48:27.426293+00:00 19994333.228999968618 29000000.007000088692 27870000.035999890417 3927701.109999999870 60317.616995703 2024-01-08T14:48:28.428753+00:00 19994333.227000001818 29000000.010999921709 27869999.997000098228 3927177.924000001047 60317.617007230 2024-01-08T14:48:29.424675+00:00 19994333.235000010580 28999999.993000000715 27869999.975999951363 3922126.127999999095 60317.617018907 2024-01-08T14:48:30.433605+00:00 19994333.227999929339 28999999.960999999195 27870000.019999980927 3925974.934000002220 60317.617030254 2024-01-08T14:48:31.413900+00:00 19994333.228000041097 29000000.025999989361 27870000.009000059217 3928227.875999997836 60317.617042036 2024-01-08T14:48:32.431904+00:00 19994333.233999971300 28999999.989999990910 27869999.934000018984 3922750.180000000168 60317.617053457 2024-01-08T14:48:33.418661+00:00 19994333.228999968618 29000000.045000001788 27870000.114999890327 3926674.989000000060 60317.617065058 2024-01-08T14:48:34.421039+00:00 19994333.224000100046 28999999.967000011355 27869999.912000000477 3922412.983000002801 60317.617076480 2024-01-08T14:48:35.407856+00:00 19994333.232999920845 29000000.004000011832 27870000.037000011653 3926014.989999995101 60317.617088262 2024-01-08T14:48:36.425853+00:00 19994333.230000019073 28999999.991000000387 27870000.003999989480 3924518.922000005841 60317.617099864 2024-01-08T14:48:37.428248+00:00 19994333.230000019073 28999999.995999988168 27869999.991000000387 3925557.000999995042 60317.617111286 2024-01-08T14:48:38.415074+00:00 19994333.228999968618 29000000.049000021070 27870000.030000019819 3930379.148000001907 60317.617123068 2024-01-08T14:48:39.433078+00:00 19994333.228999968618 28999999.942999958992 27869999.919999990612 3929249.806000002194 60317.617134489 2024-01-08T14:48:40.419826+00:00 19994333.230000019073 29000000.031000021845 27870000.013000011444 3925221.093000002205 60317.617146090 2024-01-08T14:48:41.422200+00:00 19994333.234000090510 29000000.008000019938 27870000.076999988407 3922146.022999993991 60317.617157511 2024-01-08T14:48:42.408990+00:00 19994333.225999951363 28999999.993999961764 27869999.964999999851 3928479.009000002872 60317.617169294 2024-01-08T14:48:43.426983+00:00 19994333.231999989599 28999999.994000021368 27869999.961000028998 3926535.000999995042 60317.617180715 2024-01-08T14:48:44.413756+00:00 19994333.225999951363 28999999.967000011355 27870000.024999979883 3927191.018000007141 60317.617192317 2024-01-08T14:48:45.416185+00:00 19994333.236000001431 29000000.014999989420 27869999.986000001431 3928321.929999991786 60317.617204099 2024-01-08T14:48:46.434203+00:00 19994333.227000001818 29000000.022999998182 27870000.052999969572 3925785.997000008821 60317.617215520 2024-01-08T14:48:47.420960+00:00 19994333.224999990314 28999999.949000060558 27869999.948000010103 3929536.047999992967 60317.617227122 2024-01-08T14:48:48.423359+00:00 19994333.236000008881 29000000.033999919891 27870000.030000030994 3925453.027999997139 60317.617238544 2024-01-08T14:48:49.410180+00:00 19994333.225999999791 29000000.007000088692 27869999.979999959469 3928778.028000012040 60317.617250326 2024-01-08T14:48:50.428190+00:00 19994333.230999991298 29000000.031999949366 27870000.008999999613 3927153.912000000011 60317.617261747 2024-01-08T14:48:51.414947+00:00 19994333.231000009924 28999999.922000050545 27869999.960000038147 3925309.983999996912 60317.617273349 2024-01-08T14:48:52.417352+00:00 19994333.228000018746 29000000.049999948591 27869999.972999989986 3931124.958999990951 60317.617284950 2024-01-08T14:48:53.419722+00:00 19994333.229999989271 28999999.981999989599 27870000.055999990553 3924841.049000009894 60317.617296552 2024-01-08T14:48:54.422093+00:00 19994333.231999989599 29000000.011999960989 27869999.983999971300 3926470.053999990225 60317.617308154 2024-01-08T14:48:55.424463+00:00 19994333.231000009924 28999999.986999988556 27870000.024999979883 3926764.034000008833 60317.617319756 2024-01-08T14:48:56.426894+00:00 19994333.224999990314 29000000.024000048637 27869999.974000100046 3930443.893999993801 60317.617331358 2024-01-08T14:48:57.429281+00:00 19994333.228999998420 28999999.981999989599 27869999.958999991417 3927125.994000003207 60317.617342778 2024-01-08T14:48:58.416059+00:00 19994333.236000001431 28999999.971999999136 27870000.083999991417 3928275.995000004768 60317.617354380 2024-01-08T14:48:59.418476+00:00 19994333.226000010967 29000000.003999948502 27870000.038999918848 3927053.008000000846 60317.617365982 2024-01-08T14:49:00.420843+00:00 19994333.229999959469 28999999.998000029474 27869999.956000089645 3927215.935999989975 60317.617377583 2024-01-08T14:49:01.423212+00:00 19994333.230000019073 29000000.028000000864 27869999.990000009537 3925205.143000007141 60317.617389004 2024-01-08T14:49:02.409962+00:00 19994333.230000019073 28999999.944000009447 27869999.977999929339 3931988.062999994028 60317.617400788 2024-01-08T14:49:03.428059+00:00 19994333.231000009924 29000000.039000030607 27869999.991999980062 3927557.847999989986 60317.617412389 2024-01-08T14:49:04.430433+00:00 19994333.229999959469 29000000.013000011444 27870000.045000080019 3929686.011000006925 60317.617423810 2024-01-08T14:49:05.417206+00:00 19994333.231000009924 29000000.011999960989 27870000.013999938965 3924695.008000016212 60317.617435412 2024-01-08T14:49:06.419657+00:00 19994333.222999989986 28999999.989999998361 27869999.973000049591 3926491.027999997139 60317.617447014 2024-01-08T14:49:07.422062+00:00 19994333.234000030905 28999999.997999999672 27869999.995000001043 3925464.055000007153 60317.617458616 2024-01-08T14:49:08.424450+00:00 19994333.232999980450 29000000.035999998450 27869999.998999949545 3932435.921999990940 60317.617470142 2024-01-08T14:49:09.420327+00:00 19994333.224000040442 28999999.988999988884 27869999.971999999136 3926370.018999993801 60317.617481820 2024-01-08T14:49:10.429240+00:00 19994333.231000009924 28999999.978999998420 27869999.981000069529 3926756.905000001192 60317.617493166 2024-01-08T14:49:11.409492+00:00 19994333.232999920845 28999999.991000000387 27869999.987999919802 3928419.118999987841 60317.617504948 2024-01-08T14:49:12.427544+00:00 19994333.228000041097 28999999.992000009865 27870000.015999998897 3930739.013000010978 60317.617516551 2024-01-08T14:49:13.429969+00:00 19994333.228000041097 29000000.015999998897 27870000.017000000924 3929458.944999992847 60317.617527971 2024-01-08T14:49:14.416716+00:00 19994333.233999971300 29000000.032999958843 27869999.995000001043 3926744.996000022162 60317.617539573 2024-01-08T14:49:15.419104+00:00 19994333.228999968618 28999999.984000030905 27870000.063999999315 3927965.111999989022 60317.617551174 2024-01-08T14:49:16.421474+00:00 19994333.226000070572 28999999.980000019073 27869999.956999991089 3934329.925000011921 60317.617562776 2024-01-08T14:49:17.423906+00:00 19994333.233999971300 29000000.013999998569 27870000.059000018984 3927895.908999979030 60317.617574198 2024-01-08T14:49:18.410669+00:00 19994333.230000019073 28999999.978999968618 27869999.902000010014 3929560.126000016928 60317.617585980 2024-01-08T14:49:19.428700+00:00 19994333.222999930382 28999999.968999978155 27870000.029999971390 3931468.966999977827 60317.617597402 2024-01-08T14:49:20.415494+00:00 19994333.235000010580 29000000.040000021458 27870000.005000028759 3925352.930000007153 60317.617609004 2024-01-08T14:49:21.417888+00:00 19994333.230000019073 28999999.995999988168 27870000.025000009686 3926972.113000005018 60317.617620605 2024-01-08T14:49:22.420253+00:00 19994333.227000001818 28999999.999000009149 27869999.970999959856 3927255.914999992121 60317.617632207 2024-01-08T14:49:23.422624+00:00 19994333.230000019073 28999999.971999999136 27869999.967000011355 3927509.064999998081 60317.617643808 2024-01-08T14:49:24.425047+00:00 19994333.231999989599 29000000.013999938965 27870000.035000029951 3927029.986000000965 60317.617655229 2024-01-08T14:49:25.411794+00:00 19994333.230000019073 28999999.979000091553 27870000.019999980927 3927646.016000003088 60317.617667011 2024-01-08T14:49:26.429800+00:00 19994333.227000001818 29000000.062999960035 27869999.981999989599 3931482.965999991167 60317.617678433 2024-01-08T14:49:27.416591+00:00 19994333.236999988556 28999999.967000011355 27870000.041000008583 3929682.015000015032 60317.617690034 2024-01-08T14:49:28.418963+00:00 19994333.223000049591 29000000.031000021845 27869999.971999999136 3929212.895999997854 60317.617701636 2024-01-08T14:49:29.421325+00:00 19994333.230999950320 28999999.993999961764 27870000.019999980927 3928230.080999999773 60317.617713237 2024-01-08T14:49:30.423692+00:00 19994333.228999968618 28999999.970000028610 27869999.969000041485 3932648.914000004996 60317.617724659 2024-01-08T14:49:31.410511+00:00 19994333.228999968618 29000000.037999991328 27870000.046999931335 3930536.027000010014 60317.617736260 2024-01-08T14:49:32.412883+00:00 19994333.229000091553 29000000.003000020981 27869999.983000040054 3926621.089999973774 60317.617748043 2024-01-08T14:49:33.430929+00:00 19994333.235000010580 28999999.947000030428 27870000.028000000864 3927958.948000013828 60317.617759464 2024-01-08T14:49:34.417727+00:00 19994333.227000001818 29000000.049999948591 27869999.930999990553 3922856.927000015974 60317.617771066 2024-01-08T14:49:35.420111+00:00 19994333.227000001818 28999999.971999999136 27870000.074000000954 3928851.075999975204 60317.617782668 2024-01-08T14:49:36.422492+00:00 19994333.232999920845 29000000.008000019938 27869999.991999980062 3927548.124000012875 60317.617794269 2024-01-08T14:49:37.424858+00:00 19994333.231999989599 28999999.975000020117 27869999.899000048637 3927793.931999980938 60317.617805691 2024-01-08T14:49:38.411672+00:00 19994333.223999980837 29000000.004999998957 27870000.028000000864 3930842.983000040054 60317.617817292 2024-01-08T14:49:39.414037+00:00 19994333.232999999076 29000000.026000019163 27870000.047999981791 3925614.009999989998 60317.617829075 2024-01-08T14:49:40.432066+00:00 19994333.232999999076 29000000.000000000000 27869999.986000061035 3926345.955999969970 60317.617840496 2024-01-08T14:49:41.418830+00:00 19994333.225999999791 28999999.996999979019 27869999.956999901682 3925990.054000020027 60317.617852098 2024-01-08T14:49:42.421244+00:00 19994333.229999989271 29000000.008999940008 27870000.015000101179 3924313.982999979984 60317.617863699 2024-01-08T14:49:43.423617+00:00 19994333.233000010252 28999999.993000000715 27869999.985999941826 3925998.961000024807 60317.617875301 2024-01-08T14:49:44.425989+00:00 19994333.227000001818 29000000.010000001639 27870000.046000000089 3929308.022000014782 60317.617886722 2024-01-08T14:49:45.412796+00:00 19994333.227999988943 28999999.977000001818 27869999.950999978930 3927540.945999979973 60317.617898324 2024-01-08T14:49:46.415184+00:00 19994333.236000001431 29000000.025000009686 27870000.047000050545 3921530.064999998081 60317.617909926 2024-01-08T14:49:47.417612+00:00 19994333.225000020117 28999999.954999979585 27870000.011000040919 3926949.909999967087 60317.617921527 2024-01-08T14:49:48.419994+00:00 19994333.228999968618 29000000.041000008583 27870000.002999901772 3927005.119000018109 60317.617933054 2024-01-08T14:49:49.415852+00:00 19994333.228999998420 28999999.960000008345 27869999.990000009537 3928217.002000033855 60317.617944730 2024-01-08T14:49:50.424722+00:00 19994333.234000030905 29000000.015999998897 27869999.981000069529 3927699.950999975204 60317.617956332 2024-01-08T14:49:51.427108+00:00 19994333.227999988943 29000000.044999990612 27870000.013000000268 3931106.046999990940 60317.617967859 2024-01-08T14:49:52.423011+00:00 19994333.227999988943 28999999.981000009924 27870000.003999989480 3926827.014999986161 60317.617979536 2024-01-08T14:49:53.431886+00:00 19994333.233000040054 28999999.984000030905 27869999.954999998212 3929968.835000038147 60317.617990881 2024-01-08T14:49:54.412137+00:00 19994333.228999968618 28999999.971999939531 27870000.028000008315 3925690.120000004768 60317.618002664 2024-01-08T14:49:55.430164+00:00 19994333.226000010967 29000000.020000040531 27869999.945999979973 3930926.993999958038 60317.618014085 2024-01-08T14:49:56.416913+00:00 19994333.235000010580 29000000.002999961376 27870000.030000001192 3925424.052000045776 60317.618025686 2024-01-08T14:49:57.419284+00:00 19994333.227999988943 28999999.989000018686 27870000.050999999046 3927675.889999986161 60317.618037107 2024-01-08T14:49:58.406045+00:00 19994333.230000019073 29000000.049000021070 27869999.964999999851 3931283.032000004780 60317.618048890 2024-01-08T14:49:59.424091+00:00 19994333.230999950320 28999999.953000009060 27870000.064000010490 3931016.990000010002 60317.618060492 2024-01-08T14:50:00.426493+00:00 19994333.228000041097 29000000.008999940008 27869999.979999989271 3928540.955999969970 60317.618071913 2024-01-08T14:50:01.413290+00:00 19994333.228999968618 29000000.004000071436 27869999.976000010967 3921342.123000026215 60317.618083696 2024-01-08T14:50:02.431314+00:00 19994333.230000019073 28999999.969999909401 27869999.981000009924 3926389.025999962818 60317.618095117 2024-01-08T14:50:03.418063+00:00 19994333.233999971300 29000000.006000038236 27870000.028000000864 3925937.891000031959 60317.618106718 2024-01-08T14:50:04.420437+00:00 19994333.226000010967 29000000.024999979883 27869999.997999969870 3922992.044999957085 60317.618118139 2024-01-08T14:50:05.407181+00:00 19994333.231000069529 28999999.999000068754 27869999.958000000566 3932898.988000034820 60317.618129922 2024-01-08T14:50:06.425226+00:00 19994333.232999920845 28999999.967000011355 27870000.033000048250 3924889.004000008106 60317.618141342 2024-01-08T14:50:07.411988+00:00 19994333.221999999136 29000000.035999890417 27870000.006999969482 3930969.907000004780 60317.618152944 2024-01-08T14:50:08.414383+00:00 19994333.233000040054 29000000.007000088692 27869999.991000000387 3924907.978999971878 60317.618164727 2024-01-08T14:50:09.432423+00:00 19994333.233000040054 28999999.993999961764 27870000.017000019550 3930082.111999989022 60317.618176148 2024-01-08T14:50:10.419169+00:00 19994333.227000001818 29000000.016000028700 27869999.944000009447 3928994.032999991905 60317.618187749 2024-01-08T14:50:11.421535+00:00 19994333.227000001818 28999999.934999939054 27870000.049000021070 3923117.971000016201 60317.618199170 2024-01-08T14:50:12.408279+00:00 19994333.234999898821 29000000.022999998182 27870000.002999901772 3922595.939999998081 60317.618210953 2024-01-08T14:50:13.426293+00:00 19994333.227000001818 29000000.044000029564 27870000.038000110537 3923975.074999988079 60317.618222374 2024-01-08T14:50:14.413054+00:00 19994333.227000001818 28999999.971999999136 27869999.975999951363 3926469.036000012886 60317.618233975 2024-01-08T14:50:15.415464+00:00 19994333.235000010580 29000000.019000049680 27869999.980999950320 3925984.903999983799 60317.618245577 2024-01-08T14:50:16.417879+00:00 19994333.228000041097 28999999.984999898821 27869999.966000080109 3927897.003000020981 60317.618257179 2024-01-08T14:50:17.420260+00:00 19994333.227000001818 28999999.989000078291 27870000.009999990463 3920972.076000034809 60317.618268780 2024-01-08T14:50:18.422649+00:00 19994333.233000040054 29000000.037999991328 27870000.046000000089 3926085.917999982834 60317.618280382 2024-01-08T14:50:19.425029+00:00 19994333.230999950320 28999999.968999978155 27869999.901999950409 3926032.082000017166 60317.618291985 2024-01-08T14:50:20.427473+00:00 19994333.227000001818 29000000.013000000268 27870000.131000038236 3927728.967999995220 60317.618303406 2024-01-08T14:50:21.414245+00:00 19994333.233000040054 28999999.985999990255 27869999.934000018984 3932459.898000001907 60317.618315008 2024-01-08T14:50:22.416656+00:00 19994333.227999929339 29000000.025000009686 27870000.052999969572 3927972.097000002861 60317.618326609 2024-01-08T14:50:23.419067+00:00 19994333.230000019073 28999999.977000001818 27869999.950999978930 3926189.982999979984 60317.618338211 2024-01-08T14:50:24.421440+00:00 19994333.227000001818 29000000.006999980658 27869999.978999968618 3927763.966000020970 60317.618349632 2024-01-08T14:50:25.408175+00:00 19994333.236000061035 29000000.030000001192 27869999.983000040054 3928413.933999956120 60317.618361414 2024-01-08T14:50:26.426174+00:00 19994333.227000001818 28999999.957000020891 27869999.973999980837 3929781.157000004780 60317.618373016 2024-01-08T14:50:27.428615+00:00 19994333.225000020117 28999999.977999988943 27870000.047999981791 3926376.843999981880 60317.618384437 2024-01-08T14:50:28.415360+00:00 19994333.234999898821 29000000.044000029564 27870000.081000089645 3932678.100000023842 60317.618396039 2024-01-08T14:50:29.417804+00:00 19994333.228000041097 29000000.014999989420 27869999.921000000089 3930137.095000029076 60317.618407642 2024-01-08T14:50:30.420216+00:00 19994333.230000019073 28999999.995999988168 27870000.015999998897 3925377.916999996174 60317.618419243 2024-01-08T14:50:31.422585+00:00 19994333.231999989599 28999999.972999989986 27869999.969999998808 3930360.042999982834 60317.618430769 2024-01-08T14:50:32.418463+00:00 19994333.228000041097 28999999.995000001043 27870000.043000001460 3925509.050999999046 60317.618442446 2024-01-08T14:50:33.427386+00:00 19994333.227000001818 29000000.008000019938 27870000.009999990463 3927430.865000010002 60317.618453793 2024-01-08T14:50:34.407736+00:00 19994333.234000001103 29000000.009999990463 27870000.002000000328 3929465.995000004768 60317.618465576 2024-01-08T14:50:35.425739+00:00 19994333.228999998420 28999999.987999979407 27869999.984000001103 3925992.087999999989 60317.618477177 2024-01-08T14:50:36.428131+00:00 19994333.228000000119 28999999.976000010967 27869999.986000001431 3928994.879999995232 60317.618488599 2024-01-08T14:50:37.414909+00:00 19994333.231999989599 29000000.013999998569 27870000.021000001580 3932637.106999992859 60317.618500200 2024-01-08T14:50:38.417273+00:00 19994333.229999989271 29000000.016999959946 27870000.017000019550 3925620.899999976158 60317.618511802 2024-01-08T14:50:39.419649+00:00 19994333.227000031620 29000000.018000010401 27869999.991999980062 3926553.013000010978 60317.618523403 2024-01-08T14:50:40.422017+00:00 19994333.229999989271 28999999.986000061035 27869999.980000019073 3928903.011000037193 60317.618534824 2024-01-08T14:50:41.408808+00:00 19994333.231999989599 29000000.003000020981 27870000.017000019550 3924676.984999955166 60317.618546607 2024-01-08T14:50:42.426840+00:00 19994333.227000001818 28999999.963999990374 27869999.913999971002 3925158.993999958038 60317.618558028 2024-01-08T14:50:43.413644+00:00 19994333.233000010252 29000000.023999929428 27870000.071999970824 3929646.045000075828 60317.618569630 2024-01-08T14:50:44.416048+00:00 19994333.229999989271 29000000.004000071436 27870000.028000060469 3929364.957999945153 60317.618581232 2024-01-08T14:50:45.418413+00:00 19994333.230000019073 29000000.000999931246 27869999.928999960423 3925101.166000009049 60317.618592833 2024-01-08T14:50:46.420780+00:00 19994333.224999960512 29000000.047000050545 27870000.069999989122 3927344.851999998093 60317.618604435 2024-01-08T14:50:47.423185+00:00 19994333.234000030905 28999999.952000018209 27870000.025000039488 3923756.103000044823 60317.618615856 2024-01-08T14:50:48.410008+00:00 19994333.228999968618 29000000.003999948502 27869999.944999929518 3924740.906999946106 60317.618627639 2024-01-08T14:50:49.428048+00:00 19994333.226000010967 29000000.018000010401 27869999.987000111490 3923566.070000051986 60317.618639060 2024-01-08T14:50:50.414834+00:00 19994333.231999989599 28999999.981000069529 27869999.991999980062 3926017.919000030030 60317.618650662 2024-01-08T14:50:51.417230+00:00 19994333.233000040054 28999999.993999961764 27870000.014999989420 3927481.995999931823 60317.618662084 2024-01-08T14:50:52.404004+00:00 19994333.224999960512 29000000.022999998182 27870000.016999959946 3929314.041000009049 60317.618673866 2024-01-08T14:50:53.422013+00:00 19994333.230000019073 28999999.980000019073 27869999.988999959081 3928173.902999997139 60317.618685468 2024-01-08T14:50:54.424403+00:00 19994333.231999989599 29000000.001999970526 27869999.976000070572 3931908.159000039101 60317.618696889 2024-01-08T14:50:55.411215+00:00 19994333.227000001818 28999999.942999958992 27869999.965000029653 3929617.912999988068 60317.618708671 2024-01-08T14:50:56.429200+00:00 19994333.231999989599 29000000.025000099093 27870000.069999929518 3924479.077999948990 60317.618720093 2024-01-08T14:50:57.416010+00:00 19994333.231000009924 29000000.041999999434 27870000.009000059217 3932254.876000047196 60317.618731694 2024-01-08T14:50:58.418390+00:00 19994333.227999988943 28999999.997000001371 27869999.949000000954 3926568.041000009049 60317.618743296 2024-01-08T14:50:59.420757+00:00 19994333.228999968618 29000000.000999998301 27870000.041000008583 3929756.136000037193 60317.618754897 2024-01-08T14:51:00.423136+00:00 19994333.234000090510 28999999.979999989271 27869999.971999879926 3927866.917999982834 60317.618766319 2024-01-08T14:51:01.409917+00:00 19994333.227000001818 29000000.002999991179 27870000.009000059217 3926893.976999998093 60317.618777920 2024-01-08T14:51:02.412338+00:00 19994333.228999968618 28999999.998000029474 27869999.939999941736 3926993.005999923218 60317.618789703 2024-01-08T14:51:03.430320+00:00 19994333.233000040054 29000000.007999990135 27870000.082000020891 3927743.002000092994 60317.618801124 2024-01-08T14:51:04.417131+00:00 19994333.228999968618 28999999.964999999851 27869999.963000059128 3932185.970999956131 60317.618812726 2024-01-08T14:51:05.419517+00:00 19994333.227999929339 29000000.049000021070 27870000.049999948591 3931063.034000039101 60317.618824327 2024-01-08T14:51:06.421883+00:00 19994333.230000019073 28999999.982999980450 27869999.983000040054 3928375.958999990951 60317.618835929 2024-01-08T14:51:07.424256+00:00 19994333.233000040054 29000000.018000010401 27869999.981999989599 3923522.050999999046 60317.618847350 2024-01-08T14:51:08.411002+00:00 19994333.223999980837 28999999.972999989986 27869999.978000000119 3928550.085999966133 60317.618858952 2024-01-08T14:51:09.413426+00:00 19994333.231999989599 29000000.006999969482 27870000.002000000328 3927692.972000002861 60317.618870553 2024-01-08T14:51:10.415791+00:00 19994333.231000069529 28999999.965000029653 27869999.982000008225 3922814.008000016212 60317.618882155 2024-01-08T14:51:11.418197+00:00 19994333.227999929339 29000000.008999999613 27869999.995999988168 3929853.925999999046 60317.618893757 2024-01-08T14:51:12.420593+00:00 19994333.228000041097 29000000.036000009626 27870000.070999991149 3927835.021000028122 60317.618905358 2024-01-08T14:51:13.422961+00:00 19994333.236999988556 28999999.969999969006 27870000.004999998957 3927586.977999926079 60317.618916960 2024-01-08T14:51:14.425323+00:00 19994333.225999951363 29000000.021000031382 27869999.906000021845 3925737.925000071991 60317.618928486 2024-01-08T14:51:15.421180+00:00 19994333.228000041097 29000000.004999998957 27870000.044999990612 3932946.031000018120 60317.618940163 2024-01-08T14:51:16.430103+00:00 19994333.231999989599 29000000.001999970526 27869999.988000009209 3930715.062999964226 60317.618951509 2024-01-08T14:51:17.410348+00:00 19994333.230000019073 28999999.998999949545 27870000.067000031471 3921579.947000027169 60317.618963291 2024-01-08T14:51:18.428344+00:00 19994333.228999968618 29000000.017000079155 27870000.007999960333 3925953.990000010002 60317.618974712 2024-01-08T14:51:19.415113+00:00 19994333.228999968618 28999999.962000008672 27869999.947000030428 3928871.065999985207 60317.618986313 2024-01-08T14:51:20.417482+00:00 19994333.230000019073 29000000.055999990553 27870000.009999990463 3930552.019999980927 60317.618997915 2024-01-08T14:51:21.419849+00:00 19994333.228000041097 28999999.954999919981 27870000.001999970526 3932319.885999917984 60317.619009517 2024-01-08T14:51:22.422251+00:00 19994333.231999989599 29000000.025000099093 27870000.056000050157 3927130.066000103951 60317.619021120 2024-01-08T14:51:23.424712+00:00 19994333.230000019073 28999999.997999910265 27869999.951999958605 3925269.949999928009 60317.619032540 2024-01-08T14:51:24.411480+00:00 19994333.227000001818 28999999.997000098228 27869999.971000019461 3927014.070000051986 60317.619044323 2024-01-08T14:51:25.429507+00:00 19994333.230999950320 29000000.040999889374 27870000.115000009537 3928640.006999969017 60317.619055744 2024-01-08T14:51:26.416291+00:00 19994333.232999999076 28999999.936000108719 27869999.910000029951 3931320.929999948014 60317.619067346 2024-01-08T14:51:27.418657+00:00 19994333.225000001490 28999999.996999979019 27869999.958999991417 3925807.019000052940 60317.619078766 2024-01-08T14:51:28.405400+00:00 19994333.232999999076 29000000.018000010401 27870000.061999920756 3930006.965999960899 60317.619090549 2024-01-08T14:51:29.423448+00:00 19994333.230999998748 28999999.985999941826 27870000.006000038236 3929574.094000101089 60317.619102151 2024-01-08T14:51:30.425862+00:00 19994333.228000000119 29000000.024000048637 27869999.935000058264 3930647.936999917030 60317.619113572 2024-01-08T14:51:31.412623+00:00 19994333.231000009924 28999999.973999980837 27870000.008999940008 3931300.050999999046 60317.619125355 2024-01-08T14:51:32.430671+00:00 19994333.230000000447 28999999.983000040054 27870000.006999969482 3931789.845000029076 60317.619136776 2024-01-08T14:51:33.417441+00:00 19994333.231999989599 29000000.053999900818 27870000.011000040919 3927843.027999997139 60317.619148377 2024-01-08T14:51:34.419807+00:00 19994333.224000010639 28999999.953000001609 27869999.990999940783 3929600.031999946106 60317.619159798 2024-01-08T14:51:35.406552+00:00 19994333.231000009924 29000000.006000000983 27870000.003000020981 3928018.064000010025 60317.619171580 2024-01-08T14:51:36.424540+00:00 19994333.229999989271 29000000.005999989808 27869999.994000080973 3927905.050000071991 60317.619183002 2024-01-08T14:51:37.411380+00:00 19994333.231000009924 29000000.000000000000 27869999.963999990374 3930098.990000010002 60317.619194604 2024-01-08T14:51:38.413782+00:00 19994333.227000001818 29000000.013000000268 27870000.095000028610 3931448.090999960899 60317.619206387 2024-01-08T14:51:39.431821+00:00 19994333.233000010252 29000000.018000010401 27869999.933999899775 3928673.804000020027 60317.619217807 2024-01-08T14:51:40.418576+00:00 19994333.228999968618 28999999.972999989986 27869999.991000059992 3925369.190999985207 60317.619229409 2024-01-08T14:51:41.420947+00:00 19994333.231000009924 29000000.000000000000 27869999.962999939919 3931105.917999982834 60317.619240830 2024-01-08T14:51:42.407703+00:00 19994333.229000028223 29000000.022000011057 27870000.027000069618 3927895.874000072014 60317.619252613 2024-01-08T14:51:43.425738+00:00 19994333.229999959469 28999999.991000000387 27870000.055999990553 3930508.047999978065 60317.619264034 2024-01-08T14:51:44.412531+00:00 19994333.227000001818 29000000.008000019938 27869999.995000001043 3931175.061999917030 60317.619275636 2024-01-08T14:51:45.414907+00:00 19994333.235000010580 28999999.995999988168 27869999.955999970436 3930049.899000049103 60317.619287238 2024-01-08T14:51:46.417311+00:00 19994333.228999968618 28999999.971000019461 27870000.035999998450 3927296.138000010978 60317.619298839 2024-01-08T14:51:47.419703+00:00 19994333.226000010967 29000000.030999958515 27869999.989000000060 3928647.929000020027 60317.619310440 2024-01-08T14:51:48.422070+00:00 19994333.231999989599 28999999.997000038624 27870000.036000009626 3930493.995000004768 60317.619322042 2024-01-08T14:51:49.424441+00:00 19994333.233000040054 29000000.019999980927 27869999.918000001460 3931576.011999965180 60317.619333644 2024-01-08T14:51:50.426864+00:00 19994333.224999960512 28999999.943000018597 27870000.041999980807 3928395.917000054847 60317.619345066 2024-01-08T14:51:51.413659+00:00 19994333.229000028223 29000000.032999988645 27870000.019000019878 3930710.095999956131 60317.619356667 2024-01-08T14:51:52.416039+00:00 19994333.234000030905 28999999.981999989599 27870000.006999999285 3931406.021999955177 60317.619368269 2024-01-08T14:51:53.418462+00:00 19994333.227000001818 29000000.006999969482 27869999.991000000387 3929692.967000008095 60317.619379871 2024-01-08T14:51:54.420847+00:00 19994333.228999968618 29000000.026000019163 27870000.008999999613 3927554.953999996185 60317.619391397 2024-01-08T14:51:55.416715+00:00 19994333.233999971300 28999999.965999960899 27870000.012999981642 3927675.062000035774 60317.619403074 2024-01-08T14:51:56.425588+00:00 19994333.226000070572 29000000.021000031382 27870000.039000030607 3928154.041999936104 60317.619414676 2024-01-08T14:51:57.427963+00:00 19994333.230999950320 28999999.977000001818 27869999.956999961287 3931709.007000089157 60317.619426202 2024-01-08T14:51:58.423876+00:00 19994333.231999989599 28999999.983000040054 27869999.972999989986 3927345.018999934196 60317.619437804 2024-01-08T14:51:59.426252+00:00 19994333.228999968618 29000000.016999959946 27870000.010000050068 3926470.861999989022 60317.619449225 2024-01-08T14:52:00.413047+00:00 19994333.228000041097 29000000.022999998182 27870000.005999978632 3922457.016000031959 60317.619460827 2024-01-08T14:52:01.415461+00:00 19994333.233000040054 28999999.963999990374 27869999.952000018209 3930425.052999972831 60317.619472429 2024-01-08T14:52:02.417835+00:00 19994333.229999899864 29000000.029999971390 27870000.066999968141 3923918.003000020981 60317.619484030 2024-01-08T14:52:03.420203+00:00 19994333.228000041097 29000000.001000050455 27869999.911000009626 3924667.939000010025 60317.619495451 2024-01-08T14:52:04.406950+00:00 19994333.228000041097 28999999.998999949545 27870000.045000020415 3930082.087000011932 60317.619507234 2024-01-08T14:52:05.424979+00:00 19994333.231999989599 28999999.992000099272 27870000.027000010014 3929499.945999979973 60317.619518835 2024-01-08T14:52:06.427347+00:00 19994333.230000019073 28999999.990000009537 27870000.016999959946 3932771.062999964226 60317.619530256 2024-01-08T14:52:07.414141+00:00 19994333.225999951363 29000000.017999891192 27869999.935999989510 3927600.946000099182 60317.619541858 2024-01-08T14:52:08.416524+00:00 19994333.235000010580 28999999.977000001818 27870000.032999988645 3929047.101999998093 60317.619553459 2024-01-08T14:52:09.418894+00:00 19994333.225999951363 29000000.016000028700 27870000.062000039965 3932275.895999907982 60317.619565061 2024-01-08T14:52:10.421273+00:00 19994333.230000019073 28999999.996999979019 27869999.967999938875 3926378.004000068177 60317.619576482 2024-01-08T14:52:11.408028+00:00 19994333.228999968618 28999999.984000001103 27869999.967000011355 3929206.036999940872 60317.619588265 2024-01-08T14:52:12.426058+00:00 19994333.229000091553 29000000.013999998569 27869999.981999989599 3930277.919000030030 60317.619599685 2024-01-08T14:52:13.412806+00:00 19994333.228999968618 28999999.982999999076 27870000.001000050455 3926371.998999952804 60317.619611287 2024-01-08T14:52:14.415216+00:00 19994333.232999920845 29000000.026999998838 27870000.032999988645 3928002.093000053894 60317.619623070 2024-01-08T14:52:15.433221+00:00 19994333.227000121027 28999999.941000010818 27870000.006000038236 3929067.935999989975 60317.619634490 2024-01-08T14:52:16.419970+00:00 19994333.229999899864 29000000.069999989122 27869999.957000020891 3926648.100999950897 60317.619646092 2024-01-08T14:52:17.422334+00:00 19994333.231999989599 28999999.974999990314 27870000.004999998957 3919537.928000092972 60317.619657513 2024-01-08T14:52:18.409098+00:00 19994333.229000091553 29000000.013000011444 27870000.015999909490 3927622.885999917984 60317.619669296 2024-01-08T14:52:19.427152+00:00 19994333.228999968618 28999999.972999989986 27869999.930999990553 3922940.060000061989 60317.619680717 2024-01-08T14:52:20.413929+00:00 19994333.228999998420 29000000.035000000149 27870000.121000051498 3930300.072000027169 60317.619692319 2024-01-08T14:52:21.416389+00:00 19994333.234000001103 28999999.972999989986 27869999.937999960035 3928012.018999934196 60317.619703921 2024-01-08T14:52:22.418800+00:00 19994333.230000000447 29000000.026000019163 27870000.029000040144 3929395.009999989998 60317.619715523 2024-01-08T14:52:23.421173+00:00 19994333.225999999791 28999999.958999991417 27869999.978999968618 3930687.991000055801 60317.619726943 2024-01-08T14:52:24.407915+00:00 19994333.232999999076 29000000.015999969095 27870000.004999998957 3929984.041000009049 60317.619738545 2024-01-08T14:52:25.410293+00:00 19994333.230000000447 29000000.003000020981 27870000.006999999285 3930611.985000013839 60317.619750328 2024-01-08T14:52:26.428324+00:00 19994333.227000009269 29000000.041000008583 27870000.019000001252 3928995.871999979019 60317.619761749 2024-01-08T14:52:27.415075+00:00 19994333.234999980778 28999999.999000009149 27869999.972999989986 3929657.010999917984 60317.619773351 2024-01-08T14:52:28.417507+00:00 19994333.224999990314 28999999.956999961287 27869999.985000010580 3926016.033000112046 60317.619784953 2024-01-08T14:52:29.419906+00:00 19994333.226000010967 29000000.023000061512 27870000.008999999613 3926867.000999927986 60317.619796554 2024-01-08T14:52:30.422273+00:00 19994333.234000001103 29000000.010999921709 27870000.041999999434 3929964.988999962807 60317.619807975 2024-01-08T14:52:31.409020+00:00 19994333.231999989599 28999999.981999989599 27869999.991000000387 3928836.078999996185 60317.619819577 2024-01-08T14:52:32.411420+00:00 19994333.225000020117 29000000.027000069618 27869999.956999991089 3932467.938000082970 60317.619831179 2024-01-08T14:52:33.413857+00:00 19994333.231999989599 29000000.006999969482 27869999.996000021696 3927344.942000031006 60317.619842780 2024-01-08T14:52:34.416219+00:00 19994333.231000009924 28999999.976000070572 27870000.000999990851 3925616.057999968994 60317.619854382 2024-01-08T14:52:35.418647+00:00 19994333.227999988943 28999999.995999928564 27870000.007000029087 3926386.069999932777 60317.619865984 2024-01-08T14:52:36.421029+00:00 19994333.232999980450 29000000.019999980927 27869999.992999970913 3926065.967000008095 60317.619877586 2024-01-08T14:52:37.423391+00:00 19994333.226000010967 28999999.986000061035 27870000.083999991417 3932941.026000022888 60317.619889112 2024-01-08T14:52:38.419263+00:00 19994333.229000028223 28999999.985999941826 27869999.907999988645 3928621.912000060081 60317.619900714 2024-01-08T14:52:39.421676+00:00 19994333.229999959469 29000000.006999969482 27870000.074999991804 3932312.049999951851 60317.619912135 2024-01-08T14:52:40.408462+00:00 19994333.233000040054 29000000.018000010401 27869999.952000018209 3927078.016000031959 60317.619923737 2024-01-08T14:52:41.410865+00:00 19994333.227000001818 28999999.990000009537 27869999.991000000387 3929032.914999961853 60317.619935339 2024-01-08T14:52:42.413294+00:00 19994333.229999959469 28999999.961000081152 27869999.972999989986 3924544.103000044823 60317.619946941 2024-01-08T14:52:43.415662+00:00 19994333.231999989599 29000000.029999971390 27870000.055000010878 3927263.909999967087 60317.619958542 2024-01-08T14:52:44.418033+00:00 19994333.228000041097 28999999.988000039011 27869999.973000049591 3929680.047999978065 60317.619970144 2024-01-08T14:52:45.420407+00:00 19994333.229999959469 29000000.000999931246 27870000.014999989420 3929978.993000030983 60317.619981746 2024-01-08T14:52:46.422835+00:00 19994333.230000078678 29000000.022000070661 27869999.980999950320 3928191.995000004768 60317.619993167 2024-01-08T14:52:47.409627+00:00 19994333.232999920845 28999999.986999988556 27869999.965000029653 3925100.990000010002 60317.620004950 2024-01-08T14:52:48.427637+00:00 19994333.221999999136 29000000.010000001639 27870000.019999980927 3925544.018000007141 60317.620016371 2024-01-08T14:52:49.414472+00:00 19994333.238000039011 29000000.015000000596 27870000.072000030428 3925809.942999958992 60317.620027973 2024-01-08T14:52:50.416845+00:00 19994333.228999968618 28999999.954999998212 27869999.970999959856 3923469.029999970924 60317.620039393 2024-01-08T14:52:51.403587+00:00 19994333.225999951363 29000000.002000000328 27869999.998000029474 3927353.055000067223 60317.620051176 2024-01-08T14:52:52.421579+00:00 19994333.233000040054 29000000.037999991328 27869999.975999951363 3924300.949999928009 60317.620062777 2024-01-08T14:52:53.423954+00:00 19994333.233000040054 29000000.015999998897 27870000.050000071526 3923976.004000068177 60317.620074199 2024-01-08T14:52:54.410737+00:00 19994333.222999930382 28999999.930999990553 27869999.904000040144 3926129.998000026215 60317.620085981 2024-01-08T14:52:55.428738+00:00 19994333.231999989599 29000000.012000020593 27870000.048999909312 3924894.118999958038 60317.620097402 2024-01-08T14:52:56.415527+00:00 19994333.229000091553 29000000.045999970287 27870000.013000011444 3928492.853999971878 60317.620109004 2024-01-08T14:52:57.417901+00:00 19994333.230000019073 28999999.964000020176 27870000.022000070661 3925926.057999968994 60317.620120424 2024-01-08T14:52:58.404656+00:00 19994333.227999929339 29000000.019999980927 27869999.959999918938 3926950.939000010025 60317.620132206 2024-01-08T14:52:59.422639+00:00 19994333.231000069529 28999999.966000020504 27869999.940999981016 3925815.989000082016 60317.620143628 2024-01-08T14:53:00.409424+00:00 19994333.231999989599 29000000.015999969095 27870000.092000011355 3927731.035999998916 60317.620155230 2024-01-08T14:53:01.411868+00:00 19994333.224999900907 29000000.012000020593 27869999.928000088781 3926022.015000000130 60317.620167012 2024-01-08T14:53:02.429859+00:00 19994333.234000090510 29000000.018000010401 27869999.998999949545 3927843.024999999907 60317.620178434 2024-01-08T14:53:03.416710+00:00 19994333.228999968618 28999999.982999980450 27870000.067000031471 3924391.936000001151 60317.620190036 2024-01-08T14:53:04.419106+00:00 19994333.228000041097 28999999.986000001431 27869999.975999999791 3924346.136999997776 60317.620201457 2024-01-08T14:53:05.405877+00:00 19994333.228999968618 29000000.004999998957 27870000.001000009477 3923483.839999999851 60317.620213239 2024-01-08T14:53:06.423874+00:00 19994333.236999988556 28999999.977999988943 27870000.038999989629 3929376.077000002842 60317.620224661 2024-01-08T14:53:07.410698+00:00 19994333.223999980837 29000000.032000061125 27869999.971000000834 3924263.960999995004 60317.620236263 2024-01-08T14:53:08.413113+00:00 19994333.228999968618 28999999.968999978155 27869999.997999999672 3925076.039000004996 60317.620247864 2024-01-08T14:53:09.415487+00:00 19994333.230000019073 29000000.054000020027 27869999.977000001818 3925439.861000000965 60317.620259467 2024-01-08T14:53:10.417933+00:00 19994333.230000019073 28999999.969999909401 27870000.013000011444 3925186.031999997795 60317.620271069 2024-01-08T14:53:11.420315+00:00 19994333.227000001818 28999999.985000010580 27870000.006000008434 3929434.085000000894 60317.620282670 2024-01-08T14:53:12.422686+00:00 19994333.233000040054 29000000.016000028700 27870000.009999960661 3926871.006999998819 60317.620294272 2024-01-08T14:53:13.425052+00:00 19994333.227999929339 28999999.940000060946 27869999.985000010580 3922939.053999998141 60317.620305692 2024-01-08T14:53:14.411810+00:00 19994333.232000000775 29000000.060999989510 27869999.952000018209 3926253.939000003040 60317.620317294 2024-01-08T14:53:15.414215+00:00 19994333.230999998748 28999999.990999940783 27869999.995999988168 3928432.971000000834 60317.620328896 2024-01-08T14:53:16.416580+00:00 19994333.228999990970 29000000.013000011444 27870000.055999990553 3926440.009999989998 60317.620340498 2024-01-08T14:53:17.419010+00:00 19994333.228999998420 28999999.981000069529 27870000.028999980539 3927942.036000012886 60317.620352024 2024-01-08T14:53:18.414868+00:00 19994333.231000009924 29000000.033999919891 27869999.988000039011 3928759.009999989998 60317.620363701 2024-01-08T14:53:19.423739+00:00 19994333.231000009924 28999999.958000060171 27869999.959999978542 3922505.944000006188 60317.620375302 2024-01-08T14:53:20.426105+00:00 19994333.227999988943 29000000.000999931246 27869999.984000030905 3927254.986000000965 60317.620386829 2024-01-08T14:53:21.421984+00:00 19994333.228000018746 29000000.004000071436 27870000.079999979585 3929519.098999992013 60317.620398431 2024-01-08T14:53:22.424405+00:00 19994333.231999989599 28999999.991999980062 27869999.953999940306 3929715.035000010859 60317.620409851 2024-01-08T14:53:23.411164+00:00 19994333.229999989271 29000000.036999940872 27870000.033000111580 3924651.867999985814 60317.620421453 2024-01-08T14:53:24.413582+00:00 19994333.228000018746 28999999.971999999136 27869999.960999969393 3926676.054000005126 60317.620433055 2024-01-08T14:53:25.415950+00:00 19994333.236000001431 29000000.000999998301 27869999.990000009537 3925384.946999996901 60317.620444656 2024-01-08T14:53:26.418317+00:00 19994333.224999960512 29000000.037000000477 27870000.005999919027 3927135.130000010133 60317.620456077 2024-01-08T14:53:27.405071+00:00 19994333.226000010967 28999999.967000000179 27870000.026000019163 3926371.883000000846 60317.620467860 2024-01-08T14:53:28.423124+00:00 19994333.234000030905 29000000.026999998838 27869999.989000078291 3923206.041999996174 60317.620479463 2024-01-08T14:53:29.425569+00:00 19994333.227999988943 28999999.990000009537 27870000.012999888510 3927740.019999995828 60317.620490883 2024-01-08T14:53:30.412313+00:00 19994333.230000019073 29000000.002999991179 27869999.993000030518 3929443.906000003219 60317.620502485 2024-01-08T14:53:31.414722+00:00 19994333.228999968618 28999999.971999999136 27869999.990000009537 3928104.115999997128 60317.620514087 2024-01-08T14:53:32.417107+00:00 19994333.234000030905 29000000.023999989033 27870000.042999979109 3927531.994000003207 60317.620525688 2024-01-08T14:53:33.419480+00:00 19994333.224999960512 29000000.010000020266 27870000.000000000000 3922994.920000001788 60317.620537109 2024-01-08T14:53:34.406228+00:00 19994333.233000040054 28999999.980999980122 27869999.963000059128 3925372.034999995958 60317.620548892 2024-01-08T14:53:35.424271+00:00 19994333.228999968618 28999999.981999989599 27870000.049000021070 3928314.960999995004 60317.620560314 2024-01-08T14:53:36.411085+00:00 19994333.229000028223 29000000.028000000864 27869999.988999959081 3923239.074000000954 60317.620571915 2024-01-08T14:53:37.413484+00:00 19994333.231000009924 28999999.979000028223 27869999.980999950320 3923997.916999996174 60317.620583698 2024-01-08T14:53:38.431538+00:00 19994333.231999989599 29000000.024999979883 27869999.966000080109 3925708.939999998081 60317.620595119 2024-01-08T14:53:39.418289+00:00 19994333.227999988943 29000000.013000011444 27869999.975999951363 3928526.115000010002 60317.620606720 2024-01-08T14:53:40.420657+00:00 19994333.228000041097 28999999.977000001818 27870000.003999948502 3925227.020000011194 60317.620618141 2024-01-08T14:53:41.407400+00:00 19994333.233999971300 29000000.000000000000 27870000.041000008583 3924011.004999995232 60317.620629924 2024-01-08T14:53:42.425419+00:00 19994333.228999968618 28999999.994000021368 27870000.024000000209 3922623.975999981165 60317.620641345 2024-01-08T14:53:43.412195+00:00 19994333.225000020117 29000000.030999958515 27869999.982999999076 3920254.980000019073 60317.620652947 2024-01-08T14:53:44.414572+00:00 19994333.231999989599 28999999.983000040054 27870000.076000008732 3924040.018999993801 60317.620664549 2024-01-08T14:53:45.416987+00:00 19994333.230000019073 28999999.991999980062 27869999.918000001460 3929768.009000002872 60317.620676150 2024-01-08T14:53:46.419353+00:00 19994333.230000019073 28999999.981999989599 27870000.009999990463 3930431.942000002135 60317.620687752 2024-01-08T14:53:47.421727+00:00 19994333.227000001818 29000000.050999999046 27870000.000000000000 3924494.048999994993 60317.620699172 2024-01-08T14:53:48.408479+00:00 19994333.232999920845 28999999.980000019073 27869999.937000010163 3924083.948000013828 60317.620710955 2024-01-08T14:53:49.426525+00:00 19994333.229000091553 28999999.973999980837 27870000.006999999285 3924155.044000000227 60317.620722376 2024-01-08T14:53:50.413313+00:00 19994333.229999899864 28999999.983999971300 27870000.022000011057 3926782.979999988806 60317.620733978 2024-01-08T14:53:51.415689+00:00 19994333.231000069529 29000000.012000080198 27870000.008000019938 3928842.009999989998 60317.620745580 2024-01-08T14:53:52.418116+00:00 19994333.227999929339 28999999.983999971300 27869999.977000001818 3926035.003000020981 60317.620757182 2024-01-08T14:53:53.420484+00:00 19994333.227000001818 29000000.042000059038 27870000.047999981791 3923595.040999978781 60317.620768602 2024-01-08T14:53:54.407242+00:00 19994333.236000061035 28999999.973999980837 27869999.945999979973 3926293.997999995947 60317.620780204 2024-01-08T14:53:55.409610+00:00 19994333.227000001818 29000000.023999929428 27870000.020000040531 3928179.054000020027 60317.620791806 2024-01-08T14:53:56.412006+00:00 19994333.228000041097 29000000.007000088692 27870000.022999998182 3928730.940999985207 60317.620803407 2024-01-08T14:53:57.414405+00:00 19994333.232999920845 28999999.991999980062 27870000.020999971777 3924901.891000003088 60317.620815009 2024-01-08T14:53:58.416773+00:00 19994333.231000069529 29000000.018999930471 27870000.027000010014 3928416.094000012148 60317.620826611 2024-01-08T14:53:59.419184+00:00 19994333.228999968618 29000000.004000071436 27869999.953999999911 3925254.016999990214 60317.620838213 2024-01-08T14:54:00.421560+00:00 19994333.227000001818 28999999.974999900907 27869999.967000011355 3929762.950000017881 60317.620849739 2024-01-08T14:54:01.417419+00:00 19994333.230999950320 28999999.974000100046 27870000.087999939919 3927282.057999997865 60317.620861415 2024-01-08T14:54:02.426291+00:00 19994333.225000020117 29000000.046000000089 27869999.909000039101 3927427.048999994993 60317.620872761 2024-01-08T14:54:03.406547+00:00 19994333.233999971300 28999999.936999998987 27870000.055000070482 3925470.909999995958 60317.620884544 2024-01-08T14:54:04.424605+00:00 19994333.233000040054 29000000.026000000536 27869999.980999950320 3926904.998999983072 60317.620895965 2024-01-08T14:54:05.411357+00:00 19994333.223999980837 29000000.069000009447 27869999.962000008672 3925708.006000012159 60317.620907567 2024-01-08T14:54:06.413777+00:00 19994333.233000040054 28999999.986999999732 27870000.036000009626 3927601.939999998081 60317.620919168 2024-01-08T14:54:07.416165+00:00 19994333.230999998748 28999999.956000000238 27870000.016999959946 3923155.106999992859 60317.620930771 2024-01-08T14:54:08.418602+00:00 19994333.228000000119 28999999.984999980778 27869999.958000060171 3926948.016000031959 60317.620942372 2024-01-08T14:54:09.420980+00:00 19994333.228999990970 29000000.017000019550 27869999.977000001818 3922591.055000007153 60317.620953794 2024-01-08T14:54:10.407774+00:00 19994333.231000009924 29000000.005999978632 27870000.046000000089 3927995.882999957073 60317.620965576 2024-01-08T14:54:11.425794+00:00 19994333.231999989599 28999999.989999979734 27870000.044999960810 3930025.028999983799 60317.620976998 2024-01-08T14:54:12.412568+00:00 19994333.225000008941 28999999.993000030518 27869999.988999959081 3924141.011000037193 60317.620988599 2024-01-08T14:54:13.414991+00:00 19994333.232999999076 28999999.986000001431 27869999.917999979109 3924177.988999962807 60317.621000020 2024-01-08T14:54:14.401739+00:00 19994333.229999989271 29000000.020999971777 27870000.042000059038 3925901.980000019073 60317.621011802 2024-01-08T14:54:15.419730+00:00 19994333.226000010967 28999999.978000041097 27870000.008000019938 3924175.067000031006 60317.621023404 2024-01-08T14:54:16.422096+00:00 19994333.231999989599 29000000.037000000477 27869999.964999910444 3928296.958000003826 60317.621034825 2024-01-08T14:54:17.408867+00:00 19994333.230000019073 29000000.015999969095 27870000.046000000089 3921091.958000003826 60317.621046607 2024-01-08T14:54:18.426883+00:00 19994333.229999989271 28999999.975000020117 27869999.965000029653 3926139.052999972831 60317.621058028 2024-01-08T14:54:19.413640+00:00 19994333.227999988943 29000000.019999980927 27870000.004000071436 3925286.013000010978 60317.621069631 2024-01-08T14:54:20.416060+00:00 19994333.232000019401 28999999.983999971300 27870000.023999929428 3926302.958999990951 60317.621081051 2024-01-08T14:54:21.402825+00:00 19994333.231000009924 29000000.006000038236 27869999.982999999076 3922528.991999983788 60317.621092834 2024-01-08T14:54:22.420819+00:00 19994333.227000001818 28999999.990999940783 27870000.011999990791 3928195.907999991905 60317.621104254 2024-01-08T14:54:23.407579+00:00 19994333.232999980450 28999999.971999999136 27870000.006999999285 3926280.036000012886 60317.621115856 2024-01-08T14:54:24.409981+00:00 19994333.227000001818 29000000.053000088781 27870000.065999999642 3928026.123000026215 60317.621127639 2024-01-08T14:54:25.428012+00:00 19994333.229000028223 28999999.944000009447 27869999.900999989361 3929416.866999983788 60317.621139060 2024-01-08T14:54:26.414770+00:00 19994333.234999950975 28999999.993999961764 27870000.050999999046 3929331.092999995220 60317.621150662 2024-01-08T14:54:27.417224+00:00 19994333.227000001818 29000000.036000009626 27870000.017000019550 3928481.967999995220 60317.621162083 2024-01-08T14:54:28.403979+00:00 19994333.169000029564 28999991.006999969482 27872401.967000011355 3923285.000000000000 60317.621173865 2024-01-08T14:54:29.421963+00:00 19994333.236999988556 28999999.986000061035 27869999.960999999195 3925967.004000008106 60317.621185286 2024-01-08T14:54:30.408705+00:00 19994333.226000010967 29000000.030999898911 27870000.076999958605 3923822.968999981880 60317.621196888 2024-01-08T14:54:31.411116+00:00 19994333.227999988943 28999999.966000080109 27869999.955000039190 3927103.003000020981 60317.621208671 2024-01-08T14:54:32.429130+00:00 19994333.231000009924 28999999.998999949545 27870000.038999971002 3925885.033999979030 60317.621220091 2024-01-08T14:54:33.415885+00:00 19994333.231000009924 28999999.991000059992 27869999.985000010580 3925123.997000039089 60317.621231693 2024-01-08T14:54:34.418287+00:00 19994333.227000001818 28999999.991999980062 27869999.989000018686 3930930.868999958038 60317.621243294 2024-01-08T14:54:35.420655+00:00 19994333.233999971300 29000000.005999919027 27869999.958999991417 3924150.152000010014 60317.621254896 2024-01-08T14:54:36.423032+00:00 19994333.228000041097 29000000.027000069618 27870000.041999999434 3926461.059000014793 60317.621266317 2024-01-08T14:54:37.409785+00:00 19994333.225999951363 28999999.995000001043 27869999.995999988168 3919279.861999989022 60317.621277920 2024-01-08T14:54:38.412275+00:00 19994333.236000061035 28999999.985999941826 27869999.972999989986 3923987.966000020970 60317.621289522 2024-01-08T14:54:39.414679+00:00 19994333.230000019073 29000000.026999998838 27870000.024999979883 3924164.021999955177 60317.621301123 2024-01-08T14:54:40.417048+00:00 19994333.225999951363 28999999.969000000507 27870000.003000020981 3928730.076000034809 60317.621312650 2024-01-08T14:54:41.412971+00:00 19994333.228000041097 29000000.002000000328 27870000.001999970526 3924649.875000000000 60317.621324327 2024-01-08T14:54:42.421848+00:00 19994333.233999971300 29000000.004999998957 27869999.932000041008 3929363.094999969006 60317.621335929 2024-01-08T14:54:43.424239+00:00 19994333.225999951363 28999999.995000019670 27870000.047000050545 3927659.032000004780 60317.621347455 2024-01-08T14:54:44.420102+00:00 19994333.229000091553 29000000.011999990791 27869999.963999990374 3926792.927000045776 60317.621359057 2024-01-08T14:54:45.422514+00:00 19994333.231999989599 29000000.003999978304 27870000.069000009447 3923998.009000002872 60317.621370478 2024-01-08T14:54:46.409309+00:00 19994333.229999899864 28999999.971999999136 27869999.967000011355 3922900.148999989033 60317.621382080 2024-01-08T14:54:47.411675+00:00 19994333.228000041097 29000000.040000021458 27869999.990999940783 3928447.890999972820 60317.621393682 2024-01-08T14:54:48.414074+00:00 19994333.233999971300 29000000.006000008434 27870000.083000060171 3926657.962999999989 60317.621405283 2024-01-08T14:54:49.416456+00:00 19994333.227000001818 28999999.977999988943 27869999.917999979109 3928247.025000036228 60317.621416704 2024-01-08T14:54:50.403205+00:00 19994333.228000041097 28999999.987999979407 27869999.944000009447 3928928.018999993801 60317.621428486 2024-01-08T14:54:51.421206+00:00 19994333.233000040054 29000000.032999988645 27870000.066999908537 3923626.969999969006 60317.621440088 2024-01-08T14:54:52.423607+00:00 19994333.228999968618 28999999.966000020504 27870000.021000031382 3927633.115999997128 60317.621451509 2024-01-08T14:54:53.410394+00:00 19994333.225000020117 28999999.980000019073 27869999.965999960899 3930097.972000002861 60317.621463111 2024-01-08T14:54:54.412768+00:00 19994333.232999920845 29000000.032999988645 27869999.970000028610 3924571.916999996174 60317.621474713 2024-01-08T14:54:55.415231+00:00 19994333.233000040054 29000000.013999998569 27870000.042999979109 3921721.989000021946 60317.621486315 2024-01-08T14:54:56.417613+00:00 19994333.227000001818 28999999.978999968618 27870000.004999998957 3928415.023999989033 60317.621497736 2024-01-08T14:54:57.404407+00:00 19994333.230999950320 29000000.003000020981 27869999.976000070572 3927661.064000010025 60317.621509518 2024-01-08T14:54:58.422417+00:00 19994333.232000108808 29000000.034000039101 27870000.005999919027 3926017.981000006199 60317.621520940 2024-01-08T14:54:59.409226+00:00 19994333.228999968618 28999999.950999978930 27869999.993000000715 3925985.015999972820 60317.621532542 2024-01-08T14:55:00.411647+00:00 19994333.227000001818 29000000.016999959946 27870000.030999999493 3925171.036000012886 60317.621544144 2024-01-08T14:55:01.414028+00:00 19994333.232999999076 28999999.981000069529 27870000.032999999821 3927456.875000000000 60317.621555746 2024-01-08T14:55:02.416455+00:00 19994333.225999999791 29000000.025999899954 27869999.965999990702 3922850.091000020970 60317.621567348 2024-01-08T14:55:03.418827+00:00 19994333.230999991298 29000000.001000050455 27870000.045000001788 3927991.949999988079 60317.621578768 2024-01-08T14:55:04.405571+00:00 19994333.234000008553 28999999.996000051498 27869999.965999990702 3925930.047999978065 60317.621590551 2024-01-08T14:55:05.423559+00:00 19994333.222999989986 29000000.010999921709 27869999.950000021607 3924938.939000010025 60317.621601972 2024-01-08T14:55:06.410350+00:00 19994333.231000009924 29000000.001000050455 27870000.000999990851 3923655.027000010014 60317.621613574 2024-01-08T14:55:07.412768+00:00 19994333.232000008225 28999999.978999968618 27870000.013999998569 3924331.023999989033 60317.621624995 2024-01-08T14:55:08.399541+00:00 19994333.230999980122 28999999.977000001818 27870000.007999990135 3928098.818000019062 60317.621636778 2024-01-08T14:55:09.417585+00:00 19994333.224000010639 29000000.013000011444 27869999.992000039667 3921650.121999979019 60317.621648379 2024-01-08T14:55:10.419960+00:00 19994333.233000010252 29000000.031000021845 27870000.012999951839 3926867.074999988079 60317.621659800 2024-01-08T14:55:11.406719+00:00 19994333.228999998420 28999999.983999971300 27870000.008999999613 3926603.000000000000 60317.621671583 2024-01-08T14:55:12.424718+00:00 19994333.231999989599 28999999.985000010580 27869999.987000048161 3934103.907999991905 60317.621683003 2024-01-08T14:55:13.411516+00:00 19994333.228999998420 29000000.009000059217 27869999.968999978155 3926962.006000041962 60317.621694606 2024-01-08T14:55:14.413933+00:00 19994333.230000019073 29000000.001999970526 27870000.071999970824 3923374.029999970924 60317.621706207 2024-01-08T14:55:15.416311+00:00 19994333.229999959469 29000000.003000020981 27869999.985000010580 3924611.981000006199 60317.621717810 2024-01-08T14:55:16.418752+00:00 19994333.227000001818 29000000.010999999940 27869999.980000019073 3927559.024999976158 60317.621729231 2024-01-08T14:55:17.405496+00:00 19994333.231999989599 29000000.013999998569 27870000.006999969482 3924862.947000027169 60317.621740832 2024-01-08T14:55:18.407862+00:00 19994333.230000019073 29000000.017999999225 27870000.009000059217 3927197.011000037193 60317.621752614 2024-01-08T14:55:19.425856+00:00 19994333.229000028223 28999999.962999999523 27869999.982999920845 3923836.123000026215 60317.621764035 2024-01-08T14:55:20.412654+00:00 19994333.227999988943 29000000.002000000328 27870000.019000049680 3926804.915999888908 60317.621775637 2024-01-08T14:55:21.415067+00:00 19994333.235000010580 28999999.977999988943 27870000.037999991328 3926825.007000089157 60317.621787239 2024-01-08T14:55:22.417447+00:00 19994333.223999980837 29000000.008000019938 27869999.891999959946 3924011.908999919891 60317.621798841 2024-01-08T14:55:23.419876+00:00 19994333.231999989599 29000000.012999981642 27870000.017000079155 3924537.086000084877 60317.621810368 2024-01-08T14:55:24.415788+00:00 19994333.231000009924 29000000.002000000328 27870000.008999940008 3925663.039999961853 60317.621821969 2024-01-08T14:55:25.418155+00:00 19994333.227999988943 28999999.991999980062 27870000.014000058174 3924215.939999938011 60317.621833390 2024-01-08T14:55:26.404898+00:00 19994333.231000009924 28999999.989000018686 27870000.021999958903 3927701.069000006188 60317.621844992 2024-01-08T14:55:27.407322+00:00 19994333.231000009924 29000000.000000000000 27869999.952999949455 3920185.987000108231 60317.621856775 2024-01-08T14:55:28.425337+00:00 19994333.227000001818 29000000.045000020415 27870000.039000030607 3924928.071999907028 60317.621868195 2024-01-08T14:55:29.412092+00:00 19994333.230999950320 28999999.958999991417 27869999.963000059128 3923213.892000079155 60317.621879798 2024-01-08T14:55:30.414559+00:00 19994333.231000069529 29000000.000000000000 27870000.016999959946 3928387.029999970924 60317.621891400 2024-01-08T14:55:31.416937+00:00 19994333.228000041097 29000000.006999969482 27870000.085999969393 3924290.975999950897 60317.621903001 2024-01-08T14:55:32.419314+00:00 19994333.227999929339 29000000.005000051111 27869999.934000018984 3925085.000000000000 60317.621914422 2024-01-08T14:55:33.406057+00:00 19994333.231999989599 28999999.987999979407 27870000.022999998182 3927518.976999998093 60317.621926024 2024-01-08T14:55:34.408469+00:00 19994333.231999989599 28999999.995000001043 27869999.902000069618 3923143.976000071038 60317.621937626 2024-01-08T14:55:35.410858+00:00 19994333.225000020117 28999999.998999949545 27870000.030999898911 3927998.036999940872 60317.621949227 2024-01-08T14:55:36.413225+00:00 19994333.233000040054 28999999.998000029474 27870000.050999999046 3928840.009000062943 60317.621960829 2024-01-08T14:55:37.415656+00:00 19994333.231999989599 29000000.034000039101 27869999.966000080109 3926121.944000006188 60317.621972431 2024-01-08T14:55:38.418021+00:00 19994333.223999980837 28999999.988999959081 27870000.026999998838 3928120.033999919891 60317.621984032 2024-01-08T14:55:39.420387+00:00 19994333.233000040054 28999999.993000030518 27869999.970999989659 3923403.072000027169 60317.621995453 2024-01-08T14:55:40.407141+00:00 19994333.231999989599 29000000.016999959946 27870000.015999998897 3926061.902999997139 60317.622007235 2024-01-08T14:55:41.425153+00:00 19994333.230999950320 28999999.963000059128 27870000.025999989361 3922181.065999985207 60317.622018657 2024-01-08T14:55:42.411922+00:00 19994333.223999980837 29000000.039999961853 27869999.976000010967 3925499.945000051986 60317.622030258 2024-01-08T14:55:43.414295+00:00 19994333.236000061035 28999999.970000028610 27869999.969000011683 3927006.054000020027 60317.622041680 2024-01-08T14:55:44.401151+00:00 19994333.225999951363 29000000.010999921709 27869999.997999999672 3932218.902999997139 60317.622053462 2024-01-08T14:55:45.419143+00:00 19994333.228000041097 28999999.996000051498 27870000.103999998420 3924684.029999970924 60317.622065064 2024-01-08T14:55:46.421526+00:00 19994333.233000040054 29000000.018000010401 27869999.980999980122 3923976.031000018120 60317.622076484 2024-01-08T14:55:47.408273+00:00 19994333.231999989599 28999999.990999940783 27869999.990000009537 3928142.021000028122 60317.622088267 2024-01-08T14:55:48.426288+00:00 19994333.225999951363 29000000.007000088692 27869999.939000010490 3926560.025999904145 60317.622099688 2024-01-08T14:55:49.413050+00:00 19994333.231999989599 28999999.977000001818 27869999.992999970913 3927391.984000086784 60317.622111290 2024-01-08T14:55:50.415424+00:00 19994333.231999989599 29000000.024999979883 27870000.066000040621 3926820.991999983788 60317.622122712 2024-01-08T14:55:51.402251+00:00 19994333.223999980837 29000000.004999998957 27869999.982999980450 3929703.883999944199 60317.622134494 2024-01-08T14:55:52.420235+00:00 19994333.234000090510 28999999.978999968618 27869999.986999988556 3922236.131000041962 60317.622145914 2024-01-08T14:55:53.406975+00:00 19994333.227999929339 28999999.997000001371 27869999.898999989033 3924908.998000026215 60317.622157515 2024-01-08T14:55:54.409337+00:00 19994333.231000069529 29000000.002999998629 27870000.086000028998 3929139.008000016212 60317.622169299 2024-01-08T14:55:55.427421+00:00 19994333.225999999791 29000000.011999990791 27869999.999000009149 3924603.882999897003 60317.622180720 2024-01-08T14:55:56.414212+00:00 19994333.234000001103 29000000.006000000983 27869999.993999961764 3928198.030000091065 60317.622192322 2024-01-08T14:55:57.416617+00:00 19994333.228999998420 28999999.966000009328 27870000.031000021845 3924471.083999990951 60317.622203744 2024-01-08T14:55:58.403430+00:00 19994333.225999999791 29000000.006000008434 27870000.009999990463 3926460.998999952804 60317.622215526 2024-01-08T14:55:59.421428+00:00 19994333.232999999076 28999999.987999979407 27869999.947999950498 3927536.001999973785 60317.622226947 2024-01-08T14:56:00.408173+00:00 19994333.230000000447 29000000.024000018835 27870000.009000059217 3927076.960000038147 60317.622238548 2024-01-08T14:56:01.410561+00:00 19994333.227999988943 29000000.005999978632 27870000.037999991328 3922839.937999964226 60317.622250150 2024-01-08T14:56:02.413005+00:00 19994333.231000009924 29000000.022000011057 27869999.988999959081 3931152.083000063896 60317.622261752 2024-01-08T14:56:03.415397+00:00 19994333.230000019073 28999999.987999979407 27870000.007000088692 3929673.941999911796 60317.622273354 2024-01-08T14:56:04.417775+00:00 19994333.224999990314 28999999.981000009924 27870000.029999971390 3926542.003000020981 60317.622284956 2024-01-08T14:56:05.420197+00:00 19994333.234999980778 28999999.991000000387 27869999.925999999046 3927988.963999987114 60317.622296558 2024-01-08T14:56:06.422578+00:00 19994333.228999998420 29000000.030000030994 27870000.023999929428 3925812.126000047196 60317.622308084 2024-01-08T14:56:07.418444+00:00 19994333.228999998420 28999999.996999979019 27870000.052000049502 3927744.000000000000 60317.622319685 2024-01-08T14:56:08.420809+00:00 19994333.230000019073 28999999.986999988556 27870000.039000030607 3926795.927999972831 60317.622331107 2024-01-08T14:56:09.407611+00:00 19994333.231999989599 28999999.987000048161 27869999.965000029653 3926512.057000041008 60317.622342708 2024-01-08T14:56:10.409981+00:00 19994333.227999988943 28999999.985999941826 27869999.922999981791 3927166.067999958992 60317.622354310 2024-01-08T14:56:11.412351+00:00 19994333.227000001818 29000000.037000060081 27870000.046999931335 3925673.876000047196 60317.622365911 2024-01-08T14:56:12.414772+00:00 19994333.231999989599 28999999.975999951363 27869999.991000059992 3926503.990000010002 60317.622377654 2024-01-08T14:56:13.429293+00:00 19994333.228000041097 29000000.019999980927 27870000.031000021845 3924807.018999934196 60317.622389000 2024-01-08T14:56:14.409589+00:00 19994333.231999989599 28999999.998000029474 27869999.996999979019 3927992.014999986161 60317.622400782 2024-01-08T14:56:15.427594+00:00 19994333.229999959469 29000000.021000031382 27869999.977000001818 3925572.012000083923 60317.622412204 2024-01-08T14:56:16.414448+00:00 19994333.230000019073 28999999.978999968618 27870000.006000000983 3927487.000999927986 60317.622423806 2024-01-08T14:56:17.416815+00:00 19994333.226000010967 28999999.988999959081 27869999.967000000179 3927381.912999988068 60317.622435226 2024-01-08T14:56:18.403555+00:00 19994333.235000010580 29000000.007000088692 27870000.034000001848 3931490.154000043869 60317.622447008 2024-01-08T14:56:19.421539+00:00 19994333.228999968618 29000000.005999919027 27869999.966999989003 3928451.958999990951 60317.622458430 2024-01-08T14:56:20.408322+00:00 19994333.227999988943 28999999.990000009537 27870000.022000011057 3922833.024999976158 60317.622470031 2024-01-08T14:56:21.410711+00:00 19994333.232000049204 29000000.031000021845 27869999.963999990374 3929639.905000091065 60317.622481814 2024-01-08T14:56:22.428719+00:00 19994333.230000019073 28999999.978000041097 27870000.043999999762 3924262.922999978065 60317.622493235 2024-01-08T14:56:23.415538+00:00 19994333.225999951363 28999999.962000008672 27869999.960999999195 3928462.098999977112 60317.622504837 2024-01-08T14:56:24.417916+00:00 19994333.230999950320 29000000.065999981016 27870000.021000001580 3922974.026000022888 60317.622516258 2024-01-08T14:56:25.404659+00:00 19994333.231999989599 28999999.962000008672 27870000.019000019878 3930340.947000027169 60317.622528040 2024-01-08T14:56:26.422648+00:00 19994333.229000091553 29000000.004999998957 27869999.955999970436 3926342.967999935150 60317.622539461 2024-01-08T14:56:27.409423+00:00 19994333.230000019073 29000000.018999930471 27870000.068000018597 3928089.042999982834 60317.622551063 2024-01-08T14:56:28.411804+00:00 19994333.232999920845 28999999.993000030518 27869999.954999979585 3926809.963000059128 60317.622562664 2024-01-08T14:56:29.414183+00:00 19994333.225000020117 28999999.983000040054 27870000.051999989897 3928154.043999909889 60317.622574267 2024-01-08T14:56:30.416629+00:00 19994333.227000001818 28999999.986999999732 27869999.957000020891 3923130.013000010978 60317.622585687 2024-01-08T14:56:31.403372+00:00 19994333.235999941826 29000000.021999999881 27869999.962000008672 3924785.039000033867 60317.622597415 2024-01-08T14:56:32.416641+00:00 19994333.227000121027 28999999.980000000447 27870000.064000010490 3927322.085999966133 60317.622608956 2024-01-08T14:56:33.413776+00:00 19994333.229999899864 29000000.043999999762 27870000.037999991328 3923465.882000089157 60317.622620558 2024-01-08T14:56:34.416237+00:00 19994333.229000091553 28999999.970000009984 27869999.895999971777 3923720.074999928009 60317.622632160 2024-01-08T14:56:35.418607+00:00 19994333.228999968618 29000000.040999978781 27870000.055999990553 3923351.996999979019 60317.622643581 2024-01-08T14:56:36.405353+00:00 19994333.231999989599 28999999.978999998420 27869999.975000020117 3918108.924000024796 60317.622655363 2024-01-08T14:56:37.423365+00:00 19994333.225000020117 28999999.990000009537 27869999.993999961764 3924160.944000006188 60317.622666784 2024-01-08T14:56:38.410153+00:00 19994333.232999920845 28999999.977000001818 27870000.016000028700 3929847.085999966133 60317.622678386 2024-01-08T14:56:39.412568+00:00 19994333.231000069529 29000000.008999999613 27870000.009000059217 3924863.928000092972 60317.622689807 2024-01-08T14:56:40.399308+00:00 19994333.230999950320 29000000.019999980927 27870000.004999998957 3924074.011999965180 60317.622701589 2024-01-08T14:56:41.417342+00:00 19994333.230000019073 28999999.969000041485 27869999.992999911308 3925878.001000047196 60317.622713191 2024-01-08T14:56:42.419716+00:00 19994333.228000041097 29000000.000999990851 27870000.022000070661 3923426.031999946106 60317.622724612 2024-01-08T14:56:43.406458+00:00 19994333.228999968618 29000000.071999970824 27869999.980000019073 3927861.957000017166 60317.622736394 2024-01-08T14:56:44.424444+00:00 19994333.235000010580 28999999.929000020027 27869999.981999989599 3921004.011999965180 60317.622747815 2024-01-08T14:56:45.411231+00:00 19994333.222999930382 29000000.013000011444 27869999.973999980837 3926649.008000016212 60317.622759417 2024-01-08T14:56:46.413634+00:00 19994333.229000091553 28999999.966000020504 27870000.013000011444 3921438.060999989975 60317.622771019 2024-01-08T14:56:47.416003+00:00 19994333.231999989599 29000000.048999968916 27870000.049999948591 3930130.904999970924 60317.622782621 2024-01-08T14:56:48.418413+00:00 19994333.230999998748 28999999.995999988168 27869999.932000041008 3923287.110000013839 60317.622794041 2024-01-08T14:56:49.405182+00:00 19994333.225999999791 29000000.004000071436 27869999.981999989599 3926448.898000001907 60317.622805643 2024-01-08T14:56:50.407561+00:00 19994333.232999999076 28999999.995999928564 27870000.085999969393 3923791.077000021935 60317.622817426 2024-01-08T14:56:51.425574+00:00 19994333.230999998748 28999999.986000061035 27869999.978999968618 3926706.937999964226 60317.622828847 2024-01-08T14:56:52.412358+00:00 19994333.225000008941 29000000.021999958903 27869999.980000019073 3919286.991000055801 60317.622840448 2024-01-08T14:56:53.414738+00:00 19994333.237999990582 29000000.008000019938 27870000.040000081062 3922837.047999978065 60317.622852050 2024-01-08T14:56:54.417104+00:00 19994333.225999999791 29000000.000999931246 27869999.950999978930 3926173.980000019073 60317.622863652 2024-01-08T14:56:55.419555+00:00 19994333.228999998420 28999999.948000069708 27870000.015999998897 3928764.949000000954 60317.622875178 2024-01-08T14:56:56.415419+00:00 19994333.228999998420 28999999.988000039011 27869999.969000000507 3925501.082999945153 60317.622886780 2024-01-08T14:56:57.417786+00:00 19994333.231999989599 29000000.041999939829 27870000.061999991536 3923933.947000027169 60317.622898201 2024-01-08T14:56:58.404536+00:00 19994333.228000018746 28999999.988999959081 27869999.918000001460 3923564.065999985207 60317.622909802 2024-01-08T14:56:59.406916+00:00 19994333.227000001818 29000000.008000019938 27870000.089000020176 3924184.999000072014 60317.622921585 2024-01-08T14:57:00.424940+00:00 19994333.233000010252 28999999.960000038147 27869999.984000001103 3923324.879999995232 60317.622933006 2024-01-08T14:57:01.411696+00:00 19994333.228999968618 29000000.034000039101 27870000.018999990076 3922894.148999928962 60317.622944608 2024-01-08T14:57:02.414141+00:00 19994333.230000019073 29000000.034999970347 27869999.960000008345 3928819.971000074875 60317.622956210 2024-01-08T14:57:03.416506+00:00 19994333.231000009924 28999999.970000028610 27870000.044999990612 3925907.955999969970 60317.622967811 2024-01-08T14:57:04.418868+00:00 19994333.229999959469 29000000.021999958903 27869999.948000010103 3924121.009999989998 60317.622979232 2024-01-08T14:57:05.405618+00:00 19994333.228000041097 28999999.988999959081 27870000.010999981314 3923806.914999961853 60317.622990834 2024-01-08T14:57:06.408027+00:00 19994333.231999989599 28999999.974000100046 27869999.949000000954 3930861.090000032913 60317.623002436 2024-01-08T14:57:07.410453+00:00 19994333.228999968618 29000000.010999999940 27870000.018000010401 3923911.001000047196 60317.623014037 2024-01-08T14:57:08.412825+00:00 19994333.228000041097 28999999.973000001162 27870000.040000021458 3929159.044999957085 60317.623025639 2024-01-08T14:57:09.415231+00:00 19994333.227000001818 29000000.006000000983 27869999.959999978542 3921658.945000051986 60317.623037241 2024-01-08T14:57:10.417606+00:00 19994333.233999971300 29000000.054999988526 27869999.990000009537 3927934.970999956131 60317.623048842 2024-01-08T14:57:11.419995+00:00 19994333.229000028223 28999999.966999989003 27870000.008999999613 3926989.050999999046 60317.623060264 2024-01-08T14:57:12.406765+00:00 19994333.227000001818 28999999.993000000715 27870000.013999998569 3929367.988000034820 60317.623072046 2024-01-08T14:57:13.424796+00:00 19994333.232999980450 28999999.993000000715 27870000.023999989033 3928506.028999925125 60317.623083468 2024-01-08T14:57:14.411606+00:00 19994333.229000028223 29000000.013999998569 27869999.952000018209 3920180.988000034820 60317.623095069 2024-01-08T14:57:15.413984+00:00 19994333.227999929339 28999999.988000009209 27870000.026999950409 3921305.958999990951 60317.623106490 2024-01-08T14:57:16.400760+00:00 19994333.233000040054 29000000.050000008196 27869999.996999979019 3925416.097000002861 60317.623118273 2024-01-08T14:57:17.418773+00:00 19994333.228999968618 28999999.962000008672 27869999.987000111490 3919264.917999982834 60317.623129874 2024-01-08T14:57:18.421136+00:00 19994333.227000001818 28999999.986000001431 27870000.000000000000 3925738.052000045776 60317.623141295 2024-01-08T14:57:19.407879+00:00 19994333.234000090510 29000000.012999951839 27870000.057999968529 3922183.878000020981 60317.623153077 2024-01-08T14:57:20.425882+00:00 19994333.229999899864 28999999.990000009537 27869999.934999939054 3926222.107999920845 60317.623164498 2024-01-08T14:57:21.412648+00:00 19994333.224000100046 28999999.988000039011 27870000.008000019938 3925980.986000061035 60317.623176100 2024-01-08T14:57:22.415006+00:00 19994333.231999989599 29000000.014999989420 27870000.013000011444 3924552.995999931823 60317.623187521 2024-01-08T14:57:23.401793+00:00 19994333.236999988556 29000000.022000011057 27870000.028000000864 3922259.049000024796 60317.623199303 2024-01-08T14:57:24.419786+00:00 19994333.224999900907 28999999.996999979019 27869999.973000049591 3921558.927000045776 60317.623210724 2024-01-08T14:57:25.406535+00:00 19994333.231000069529 28999999.928999960423 27870000.004999998957 3924585.077999948990 60317.623222325 2024-01-08T14:57:26.408914+00:00 19994333.230000019073 29000000.088000059128 27869999.977000001818 3922036.921000003815 60317.623234108 2024-01-08T14:57:27.426948+00:00 19994333.228999968618 28999999.963999990374 27869999.973999980837 3924097.937999964226 60317.623245529 2024-01-08T14:57:28.413750+00:00 19994333.228000041097 29000000.024999979883 27870000.062999960035 3923032.053000092972 60317.623257131 2024-01-08T14:57:29.416125+00:00 19994333.233999971300 28999999.981999989599 27870000.017000079155 3921676.975999950897 60317.623268552 2024-01-08T14:57:30.402925+00:00 19994333.227000001818 28999999.995000001043 27869999.939999941736 3925244.101999998093 60317.623280335 2024-01-08T14:57:31.420929+00:00 19994333.230000019073 29000000.031000021845 27870000.077000018209 3923322.996999979019 60317.623291756 2024-01-08T14:57:32.407677+00:00 19994333.230000019073 28999999.978000041097 27869999.934000018984 3924328.937000035774 60317.623303357 2024-01-08T14:57:33.410057+00:00 19994333.229999899864 28999999.962999939919 27869999.997000001371 3922165.021999999881 60317.623314959 2024-01-08T14:57:34.412451+00:00 19994333.227000001818 29000000.047999981791 27870000.039999999106 3925874.001999999862 60317.623326561 2024-01-08T14:57:35.414868+00:00 19994333.231000069529 29000000.004999998957 27869999.962000001222 3923259.952000000048 60317.623338162 2024-01-08T14:57:36.417247+00:00 19994333.233999971300 28999999.998000029474 27870000.021999999881 3922268.097000000998 60317.623349765 2024-01-08T14:57:37.419684+00:00 19994333.223999980837 28999999.985000010580 27869999.995999988168 3927055.858999998774 60317.623361366 2024-01-08T14:57:38.422049+00:00 19994333.229000091553 28999999.978999968618 27869999.966000020504 3922956.090999998152 60317.623372892 2024-01-08T14:57:39.417913+00:00 19994333.231999989599 29000000.046000000089 27870000.046000000089 3925097.028000000864 60317.623384494 2024-01-08T14:57:40.420283+00:00 19994333.228999968618 28999999.970000028610 27869999.987999979407 3924176.949999998789 60317.623395915 2024-01-08T14:57:41.407039+00:00 19994333.228999968618 28999999.978999968618 27869999.999000009149 3927275.046999997925 60317.623407517 2024-01-08T14:57:42.409444+00:00 19994333.232000000775 29000000.032999988645 27870000.027000010014 3926038.970000005793 60317.623419118 2024-01-08T14:57:43.411812+00:00 19994333.232000000775 28999999.996999979019 27869999.986999988556 3920084.985999993980 60317.623430720 2024-01-08T14:57:44.414224+00:00 19994333.225000001490 29000000.019999999553 27870000.058000031859 3920487.041000001132 60317.623442322 2024-01-08T14:57:45.416601+00:00 19994333.233999989927 28999999.964000001550 27869999.952999949455 3923242.965000004042 60317.623453924 2024-01-08T14:57:46.418975+00:00 19994333.225000008941 28999999.993999999017 27869999.980000019073 3923313.078999996185 60317.623465525 2024-01-08T14:57:47.421350+00:00 19994333.231999989599 29000000.030999999493 27869999.989000018686 3925557.931000002194 60317.623476946 2024-01-08T14:57:48.408124+00:00 19994333.230000000447 28999999.995000001043 27869999.971999999136 3928168.002999999095 60317.623488548 2024-01-08T14:57:49.410565+00:00 19994333.231999989599 28999999.986000001431 27870000.059999998659 3923573.015000008047 60317.623500150 2024-01-08T14:57:50.412969+00:00 19994333.224999990314 29000000.025999989361 27869999.991999980062 3923115.974999994040 60317.623511752 2024-01-08T14:57:51.415384+00:00 19994333.230000019073 28999999.988000009209 27869999.913000050932 3925377.974000006914 60317.623523173 2024-01-08T14:57:52.402128+00:00 19994333.232999980450 28999999.980999980122 27870000.045999880880 3929358.971999987960 60317.623534955 2024-01-08T14:57:53.420115+00:00 19994333.227000031620 29000000.047000020742 27870000.065000060946 3920621.047000005841 60317.623546376 2024-01-08T14:57:54.406861+00:00 19994333.231999989599 28999999.968999978155 27869999.991999980062 3923115.032999991905 60317.623557977 2024-01-08T14:57:55.409244+00:00 19994333.230000019073 28999999.989000018686 27869999.927000049502 3920632.014000013005 60317.623569579 2024-01-08T14:57:56.411656+00:00 19994333.229999959469 29000000.000000000000 27870000.038999918848 3924673.995999991894 60317.623581181 2024-01-08T14:57:57.414040+00:00 19994333.229000028223 29000000.004000011832 27870000.052000049502 3921944.958000003826 60317.623592783 2024-01-08T14:57:58.416454+00:00 19994333.231000009924 28999999.981999989599 27869999.945000048727 3924228.974999994040 60317.623604204 2024-01-08T14:57:59.403225+00:00 19994333.228999968618 29000000.018999990076 27870000.008999940008 3927127.961999997031 60317.623615986 2024-01-08T14:58:00.421217+00:00 19994333.227999988943 28999999.986000001431 27869999.999000068754 3926190.018000007141 60317.623627407 2024-01-08T14:58:01.407966+00:00 19994333.231999989599 29000000.025999959558 27869999.985999941826 3930739.961999997031 60317.623639009 2024-01-08T14:58:02.410404+00:00 19994333.233000040054 28999999.994000021368 27870000.019999980927 3931197.017000005115 60317.623650611 2024-01-08T14:58:03.412822+00:00 19994333.224999960512 28999999.977000001818 27869999.940999981016 3927882.053000003099 60317.623662213 2024-01-08T14:58:04.415206+00:00 19994333.228000041097 28999999.993000030518 27870000.022999998182 3923409.987999991048 60317.623673815 2024-01-08T14:58:05.417621+00:00 19994333.233999971300 29000000.029999971390 27870000.004999998957 3929636.008000000846 60317.623685236 2024-01-08T14:58:06.404369+00:00 19994333.226000010967 29000000.011999960989 27870000.050000071526 3926833.944000006188 60317.623697018 2024-01-08T14:58:07.422374+00:00 19994333.228999968618 28999999.989000078291 27869999.937999960035 3922628.978999986779 60317.623708439 2024-01-08T14:58:08.409141+00:00 19994333.234000030905 28999999.975999951363 27870000.054000020027 3924894.064000010025 60317.623720041 2024-01-08T14:58:09.411578+00:00 19994333.230000019073 29000000.001999970526 27870000.003000020981 3924977.962999999989 60317.623731644 2024-01-08T14:58:10.414033+00:00 19994333.227999929339 29000000.022000070661 27870000.013999938965 3925396.094000012148 60317.623743245 2024-01-08T14:58:11.416422+00:00 19994333.233000040054 29000000.013999938965 27869999.968000050634 3924929.928999990225 60317.623754668 2024-01-08T14:58:12.403274+00:00 19994333.228999968618 28999999.985000010580 27870000.015999998897 3924998.018999993801 60317.623766269 2024-01-08T14:58:13.405648+00:00 19994333.229000091553 28999999.973000049591 27869999.921999998391 3930030.981000006199 60317.623778052 2024-01-08T14:58:14.423642+00:00 19994333.227999929339 29000000.046000000089 27870000.043999999762 3927767.032000004780 60317.623789472 2024-01-08T14:58:15.410381+00:00 19994333.231000069529 29000000.001999970526 27870000.041000008583 3924324.030000001192 60317.623801074 2024-01-08T14:58:16.412789+00:00 19994333.228999968618 28999999.978999968618 27869999.944000009447 3923933.951000005007 60317.623812676 2024-01-08T14:58:17.415253+00:00 19994333.233000040054 29000000.004999998957 27870000.052999999374 3926731.885999978054 60317.623824278 2024-01-08T14:58:18.417642+00:00 19994333.227000001818 28999999.983000040054 27870000.000000000000 3925648.131000012159 60317.623835805 2024-01-08T14:58:19.413559+00:00 19994333.227999929339 28999999.995999928564 27869999.995999988168 3926391.106000006199 60317.623847406 2024-01-08T14:58:20.415933+00:00 19994333.231000069529 29000000.048000101000 27869999.990000009537 3922708.928000003099 60317.623858827 2024-01-08T14:58:21.402677+00:00 19994333.233999971300 28999999.982999920845 27869999.977999988943 3925960.040999978781 60317.623870429 2024-01-08T14:58:22.405053+00:00 19994333.225999951363 28999999.993000000715 27870000.022999998182 3921799.985000013839 60317.623882212 2024-01-08T14:58:23.423074+00:00 19994333.228000041097 28999999.971000008285 27869999.975000020117 3925121.928999990225 60317.623893633 2024-01-08T14:58:24.409850+00:00 19994333.235000010580 29000000.043000001460 27870000.019999980927 3926026.136999994982 60317.623905234 2024-01-08T14:58:25.412216+00:00 19994333.225999951363 28999999.967999991030 27869999.940000001341 3921414.949000000954 60317.623916836 2024-01-08T14:58:26.414637+00:00 19994333.228999968618 29000000.006999999285 27870000.069999989122 3927878.939000010025 60317.623928437 2024-01-08T14:58:27.417001+00:00 19994333.231000069529 28999999.978000018746 27869999.980000019073 3926391.065999985207 60317.623939858 2024-01-08T14:58:28.403758+00:00 19994333.230000019073 29000000.033999979496 27870000.008999999613 3927556.884000002872 60317.623951641 2024-01-08T14:58:29.421757+00:00 19994333.227999929339 29000000.008999999613 27870000.015999969095 3922086.033000022173 60317.623963062 2024-01-08T14:58:30.408532+00:00 19994333.231999989599 28999999.989000018686 27869999.975000020117 3924240.184999973048 60317.623974664 2024-01-08T14:58:31.410930+00:00 19994333.229000091553 28999999.976000010967 27870000.042999979109 3924082.861000000965 60317.623986265 2024-01-08T14:58:32.413301+00:00 19994333.225999951363 29000000.041999999434 27869999.993999961764 3918950.975000023842 60317.623997868 2024-01-08T14:58:33.415759+00:00 19994333.236000061035 29000000.000999990851 27869999.930000070482 3924824.009999989998 60317.624009469 2024-01-08T14:58:34.418129+00:00 19994333.230999950320 28999999.995000001043 27870000.077999949455 3923928.979000002146 60317.624020890 2024-01-08T14:58:35.404883+00:00 19994333.228000041097 28999999.987999979407 27869999.907999988645 3925789.025999993086 60317.624032672 2024-01-08T14:58:36.422873+00:00 19994333.225000001490 28999999.975000020117 27870000.059000018984 3924266.011000006925 60317.624044093 2024-01-08T14:58:37.409669+00:00 19994333.234999999404 29000000.050000008196 27870000.001999970526 3926224.983000009786 60317.624055695 2024-01-08T14:58:38.412069+00:00 19994333.228999990970 28999999.937999960035 27870000.022000070661 3926092.013999999035 60317.624067116 2024-01-08T14:58:39.398825+00:00 19994333.228000000119 29000000.037999991328 27869999.977999929339 3924951.880999981891 60317.624078900 2024-01-08T14:58:40.416911+00:00 19994333.228999998420 29000000.001999970526 27870000.007000088692 3925084.105000019073 60317.624090501 2024-01-08T14:58:41.419283+00:00 19994333.231000009924 28999999.960000038147 27869999.995999928564 3926420.963999956846 60317.624101922 2024-01-08T14:58:42.406040+00:00 19994333.228999990970 29000000.037000060081 27869999.986999988556 3924917.918000041973 60317.624113704 2024-01-08T14:58:43.424025+00:00 19994333.228999998420 28999999.970999959856 27869999.960000038147 3920130.101999998093 60317.624125125 2024-01-08T14:58:44.410793+00:00 19994333.231999989599 28999999.998999949545 27870000.021999958903 3923080.116999983788 60317.624136727 2024-01-08T14:58:45.413204+00:00 19994333.228000018746 29000000.006000038236 27870000.094000101089 3925631.828000009060 60317.624148148 2024-01-08T14:58:46.399951+00:00 19994333.231999989599 29000000.006999969482 27869999.903000000864 3922753.018000007141 60317.624159931 2024-01-08T14:58:47.418007+00:00 19994333.228000018746 29000000.001999970526 27870000.014999989420 3928660.041000009049 60317.624171352 2024-01-08T14:58:48.404787+00:00 19994333.226999968290 29000000.000000000000 27869999.977999929339 3924780.987999976147 60317.624182953 2024-01-08T14:58:49.407201+00:00 19994333.231999989599 28999999.984000090510 27870000.053000088781 3925770.027000010014 60317.624194736 2024-01-08T14:58:50.425187+00:00 19994333.233000040054 29000000.001999970526 27869999.938000001013 3923192.973999977112 60317.624206157 2024-01-08T14:58:51.411979+00:00 19994333.229999959469 29000000.047999981791 27870000.026000000536 3927021.055999993812 60317.624217759 2024-01-08T14:58:52.414387+00:00 19994333.225000020117 28999999.953000068665 27869999.962000001222 3925852.024000049103 60317.624229180 2024-01-08T14:58:53.401141+00:00 19994333.232999980450 29000000.012999888510 27870000.077000010759 3927284.921999990940 60317.624240963 2024-01-08T14:58:54.419190+00:00 19994333.227000001818 29000000.006000038236 27869999.982000008225 3926538.027999997139 60317.624252384 2024-01-08T14:58:55.405949+00:00 19994333.232000049204 28999999.990000009537 27870000.008999969810 3927894.992999970913 60317.624263985 2024-01-08T14:58:56.408315+00:00 19994333.231999989599 28999999.981999989599 27870000.038000021130 3924862.976999998093 60317.624275587 2024-01-08T14:58:57.410680+00:00 19994333.227999988943 29000000.014999989420 27869999.975999981165 3927312.050000011921 60317.624287189 2024-01-08T14:58:58.413088+00:00 19994333.226000010967 28999999.971000079066 27869999.999000009149 3922870.939999998081 60317.624298918 2024-01-08T14:58:59.426530+00:00 19994333.232999980450 29000000.041000001132 27870000.000000029802 3924828.051999986172 60317.624310392 2024-01-08T14:59:00.417881+00:00 19994333.226000010967 29000000.002000000328 27870000.013999998569 3925441.944999992847 60317.624322039 2024-01-08T14:59:01.424192+00:00 19994333.230000019073 29000000.006000000983 27869999.933999959379 3925366.004000008106 60317.624333513 2024-01-08T14:59:02.415542+00:00 19994333.232999920845 28999999.971000000834 27870000.004999998957 3919919.981000006199 60317.624345172 2024-01-08T14:59:03.422850+00:00 19994333.233000040054 29000000.034000009298 27870000.061000049114 3926679.069000006188 60317.624356648 2024-01-08T14:59:04.414385+00:00 19994333.227000001818 28999999.985999971628 27869999.915999948978 3927484.869000018109 60317.624368250 2024-01-08T14:59:05.416803+00:00 19994333.228999968618 28999999.990000009537 27870000.038000050932 3928881.051999986172 60317.624379671 2024-01-08T14:59:06.403557+00:00 19994333.230000019073 28999999.974000010639 27869999.947999950498 3925666.042999982834 60317.624391272 2024-01-08T14:59:07.405924+00:00 19994333.230000019073 29000000.028999980539 27870000.094000041485 3924820.921000003815 60317.624403054 2024-01-08T14:59:08.423910+00:00 19994333.228999968618 29000000.023999989033 27869999.940999981016 3924141.122000039089 60317.624414476 2024-01-08T14:59:09.410706+00:00 19994333.231999989599 28999999.979000028223 27869999.975000020117 3924440.921999990940 60317.624426078 2024-01-08T14:59:10.413091+00:00 19994333.228000041097 29000000.005999978632 27870000.067000031471 3926710.037000000011 60317.624437679 2024-01-08T14:59:11.415469+00:00 19994333.228000041097 28999999.995000001043 27869999.970999959856 3922957.060999989975 60317.624449281 2024-01-08T14:59:12.417887+00:00 19994333.233999971300 28999999.996999979019 27869999.975000020117 3920647.912000000011 60317.624460702 2024-01-08T14:59:13.404633+00:00 19994333.227000001818 28999999.988000039011 27869999.955999970436 3927277.047999978065 60317.624472303 2024-01-08T14:59:14.407010+00:00 19994333.227999929339 29000000.010999981314 27870000.090999960899 3924824.877000033855 60317.624483905 2024-01-08T14:59:15.409396+00:00 19994333.233000040054 29000000.004000011832 27869999.977000001818 3923608.078000009060 60317.624495508 2024-01-08T14:59:16.411876+00:00 19994333.230000019073 29000000.026000019163 27870000.024000048637 3918446.097999989986 60317.624507110 2024-01-08T14:59:17.414278+00:00 19994333.228999968618 28999999.980999950320 27869999.958999991417 3924903.000999987125 60317.624518712 2024-01-08T14:59:18.416688+00:00 19994333.230000019073 28999999.973999980837 27870000.001000050455 3923859.856000006199 60317.624530314 2024-01-08T14:59:19.419120+00:00 19994333.230000019073 28999999.996000051498 27869999.992999911308 3927161.018000007141 60317.624541734 2024-01-08T14:59:20.405866+00:00 19994333.225000020117 29000000.021999958903 27870000.063000079244 3921357.995000004768 60317.624553336 2024-01-08T14:59:21.408247+00:00 19994333.232999920845 28999999.981000069529 27869999.967000011355 3925616.024999976158 60317.624564938 2024-01-08T14:59:22.410638+00:00 19994333.235000010580 29000000.011999960989 27870000.023999929428 3927195.064000010025 60317.624576540 2024-01-08T14:59:23.413084+00:00 19994333.223999980837 29000000.004999998957 27869999.986000061035 3922883.847000002861 60317.624587961 2024-01-08T14:59:24.399823+00:00 19994333.230000019073 29000000.001999970526 27869999.979999899864 3925034.038999975193 60317.624599744 2024-01-08T14:59:25.417846+00:00 19994333.233000040054 28999999.986000061035 27869999.997000098228 3922695.109000027180 60317.624611345 2024-01-08T14:59:26.420235+00:00 19994333.225999951363 29000000.022999998182 27869999.960999969393 3929344.953000009060 60317.624622766 2024-01-08T14:59:27.406977+00:00 19994333.227000001818 29000000.009999990463 27870000.049000021070 3929566.071999967098 60317.624634548 2024-01-08T14:59:28.424971+00:00 19994333.235000010580 28999999.991999980062 27869999.940999981016 3929889.942000031006 60317.624645969 2024-01-08T14:59:29.411722+00:00 19994333.231000069529 29000000.019000049680 27870000.057000000030 3926331.061999977101 60317.624657571 2024-01-08T14:59:30.414138+00:00 19994333.225999999791 28999999.985999941826 27870000.000000000000 3928104.980000019073 60317.624669097 2024-01-08T14:59:31.410006+00:00 19994333.231999989599 28999999.953999999911 27870000.015999998897 3926985.986999989022 60317.624680774 2024-01-08T14:59:32.418900+00:00 19994333.228999998420 29000000.032000061125 27869999.959999989718 3926658.996999979019 60317.624692121 2024-01-08T14:59:33.399210+00:00 19994333.228000000119 29000000.010999921709 27870000.037000019103 3927094.956000030041 60317.624703903 2024-01-08T14:59:34.417205+00:00 19994333.232000008225 28999999.963000059128 27870000.012999981642 3920418.986000000965 60317.624715324 2024-01-08T14:59:35.403957+00:00 19994333.230999991298 29000000.037999991328 27870000.004999998957 3923432.015999972820 60317.624726925 2024-01-08T14:59:36.406321+00:00 19994333.228000018746 29000000.017999999225 27869999.987000018358 3924986.104000031948 60317.624738708 2024-01-08T14:59:37.424352+00:00 19994333.229999989271 28999999.975000008941 27870000.004999998957 3920884.814999998081 60317.624750128 2024-01-08T14:59:38.411098+00:00 19994333.233000010252 28999999.943999990821 27869999.954999979585 3923868.029999970924 60317.624761730 2024-01-08T14:59:39.413505+00:00 19994333.227000001818 29000000.089000001550 27870000.050999999046 3923315.108000040054 60317.624773152 2024-01-08T14:59:40.400306+00:00 19994333.227999988943 28999999.951999988407 27869999.958000000566 3922363.923999965191 60317.624784934 2024-01-08T14:59:41.418299+00:00 19994333.233000010252 28999999.988000009209 27870000.030000030994 3921606.025000036228 60317.624796355 2024-01-08T14:59:42.405075+00:00 19994333.227999988943 29000000.015999998897 27869999.967999991030 3925480.019999980927 60317.624807957 2024-01-08T14:59:43.407453+00:00 19994333.227999988943 28999999.999000009149 27869999.982999980450 3922287.869000018109 60317.624819559 2024-01-08T14:59:44.409880+00:00 19994333.235000010580 29000000.014999989420 27870000.068000018597 3923962.123999952804 60317.624831161 2024-01-08T14:59:45.412251+00:00 19994333.230000019073 28999999.956000030041 27869999.999000009149 3925313.017000020016 60317.624842762 2024-01-08T14:59:46.414635+00:00 19994333.223999980837 29000000.011999960989 27869999.977000001818 3922623.100000023842 60317.624854184 2024-01-08T14:59:47.401469+00:00 19994333.236000001431 29000000.041000008583 27869999.959999918938 3925403.063999950886 60317.624865966 2024-01-08T14:59:48.419456+00:00 19994333.229000028223 28999999.971000019461 27870000.039000030607 3928762.762000023853 60317.624877387 2024-01-08T14:59:49.406199+00:00 19994333.225999951363 29000000.007999960333 27870000.003000020981 3929050.063000022899 60317.624888988 2024-01-08T14:59:50.408566+00:00 19994333.231000009924 28999999.988000039011 27870000.003999948502 3924876.052999972831 60317.624900591 2024-01-08T14:59:51.411016+00:00 19994333.229000028223 29000000.020999971777 27869999.967000011355 3927944.960999966133 60317.624912192 2024-01-08T14:59:52.413399+00:00 19994333.231000009924 29000000.016000028700 27870000.062000039965 3925493.923000096809 60317.624923613 2024-01-08T14:59:53.400172+00:00 19994333.223999980837 28999999.948000010103 27869999.960999969393 3925731.005999923218 60317.624935396 2024-01-08T14:59:54.418178+00:00 19994333.236000001431 29000000.008999940008 27869999.946000099182 3921895.070000051986 60317.624946997 2024-01-08T14:59:55.420547+00:00 19994333.228999968618 29000000.028000000864 27870000.084999918938 3921047.031999946106 60317.624958418 2024-01-08T14:59:56.407299+00:00 19994333.231000069529 29000000.009999990463 27870000.013000011444 3924225.958999990951 60317.624970019 2024-01-08T14:59:57.409679+00:00 19994333.230000019073 29000000.004000071436 27870000.006999969482 3927057.027000070084 60317.624981621 2024-01-08T14:59:58.412087+00:00 19994333.227000001818 28999999.963999990374 27869999.971000079066 3924537.939999938011 60317.624993223 2024-01-08T14:59:59.414461+00:00 19994333.227999929339 29000000.029999971390 27870000.008000019938 3922742.047999978065 60317.625004644 2024-01-08T15:00:00.401246+00:00 19994333.233999971300 29000000.021000031382 27869999.990999940783 3920918.911000012886 60317.625016427 2024-01-08T15:00:01.419298+00:00 19994333.230000019073 28999999.968999978155 27869999.983999971300 3931448.092000008095 60317.625027848 2024-01-08T15:00:02.406073+00:00 19994333.226000070572 28999999.991000059992 27869999.992000099272 3928054.983999968041 60317.625039450 2024-01-08T15:00:03.408459+00:00 19994333.230000019073 28999999.991999980062 27870000.009999990463 3928679.010000110138 60317.625051051 2024-01-08T15:00:04.410835+00:00 19994333.232999920845 29000000.000000000000 27870000.008999940008 3928706.961999893188 60317.625062653 2024-01-08T15:00:05.413242+00:00 19994333.226000070572 29000000.019999980927 27870000.016999959946 3922370.969000101089 60317.625074255 2024-01-08T15:00:06.415602+00:00 19994333.229999899864 28999999.993999961764 27869999.962000008672 3930169.032999991905 60317.625085676 2024-01-08T15:00:07.402373+00:00 19994333.233000040054 29000000.029000040144 27870000.010999999940 3926071.014999986161 60317.625097458 2024-01-08T15:00:08.420406+00:00 19994333.230000019073 28999999.980000019073 27870000.021999999881 3923900.903999925125 60317.625108879 2024-01-08T15:00:09.407156+00:00 19994333.228000041097 29000000.013999938965 27869999.993000000715 3925021.160000085831 60317.625120481 2024-01-08T15:00:10.409544+00:00 19994333.229999899864 28999999.967000011355 27870000.030999999493 3926704.939999938011 60317.625132008 2024-01-08T15:00:11.405443+00:00 19994333.230000019073 28999999.990000009537 27869999.958999991417 3927506.927000045776 60317.625143685 2024-01-08T15:00:12.414398+00:00 19994333.229000091553 29000000.011000040919 27870000.018999990076 3921810.100999950897 60317.625155287 2024-01-08T15:00:13.416777+00:00 19994333.231999989599 29000000.002000000328 27869999.939000010490 3925433.023000001907 60317.625166813 2024-01-08T15:00:14.412686+00:00 19994333.227000001818 28999999.984000001103 27870000.018000010401 3923302.040000081062 60317.625178491 2024-01-08T15:00:15.421594+00:00 19994333.227000001818 29000000.008000001311 27870000.037000000477 3920075.951999903191 60317.625189836 2024-01-08T15:00:16.401858+00:00 19994333.234999898821 28999999.991999998689 27870000.033999979496 3926053.975000023842 60317.625201619 2024-01-08T15:00:17.419864+00:00 19994333.229000091553 29000000.015000019222 27869999.923000041395 3923918.950999975204 60317.625213040 2024-01-08T15:00:18.406625+00:00 19994333.228999968618 28999999.984999980778 27870000.000000000000 3922816.975000023842 60317.625224642 2024-01-08T15:00:19.409091+00:00 19994333.230000019073 29000000.034000009298 27869999.982999980450 3925362.144999980927 60317.625236063 2024-01-08T15:00:20.395855+00:00 19994333.230999950320 28999999.998999979347 27870000.098999980837 3923714.930999993812 60317.625247846 2024-01-08T15:00:21.413891+00:00 19994333.225000020117 29000000.015000019222 27869999.975000020117 3925198.083000063896 60317.625259448 2024-01-08T15:00:22.416330+00:00 19994333.233000040054 29000000.008000019938 27869999.950999978930 3922247.909999967087 60317.625270869 2024-01-08T15:00:23.403087+00:00 19994333.232999999076 28999999.961999949068 27869999.984000030905 3922831.978999971878 60317.625282652 2024-01-08T15:00:24.421086+00:00 19994333.228999990970 29000000.021000031382 27870000.048999968916 3919806.014999986161 60317.625294072 2024-01-08T15:00:25.407821+00:00 19994333.225000001490 29000000.009999990463 27869999.983000040054 3927277.908000112046 60317.625305674 2024-01-08T15:00:26.410255+00:00 19994333.234999999404 29000000.005999978632 27870000.086999949068 3926749.113999962807 60317.625317276 2024-01-08T15:00:27.412637+00:00 19994333.227000001818 28999999.953000009060 27869999.899999979883 3928438.939999938011 60317.625328878 2024-01-08T15:00:28.415049+00:00 19994333.228999998420 29000000.030000030994 27869999.975000020117 3925038.969000101089 60317.625340299 2024-01-08T15:00:29.401819+00:00 19994333.231000009924 29000000.005999978632 27870000.027000069618 3923974.127999901772 60317.625351900 2024-01-08T15:00:30.404196+00:00 19994333.231000009924 29000000.001000050455 27869999.949999928474 3924085.912000060081 60317.625363683 2024-01-08T15:00:31.422222+00:00 19994333.228999998420 29000000.016999959946 27870000.063000079244 3925890.985000013839 60317.625375104 2024-01-08T15:00:32.408990+00:00 19994333.227000001818 28999999.960999969393 27870000.021999958903 3927077.018000007141 60317.625386707 2024-01-08T15:00:33.411427+00:00 19994333.232999980450 29000000.004000071436 27870000.021999958903 3926808.005999923218 60317.625398308 2024-01-08T15:00:34.413802+00:00 19994333.225000020117 29000000.000000000000 27869999.934000018984 3929817.976000071038 60317.625409910 2024-01-08T15:00:35.416199+00:00 19994333.231999989599 28999999.971999999136 27869999.973999980837 3930125.003000020981 60317.625421331 2024-01-08T15:00:36.402967+00:00 19994333.231999959797 29000000.028999920934 27869999.991000059992 3930678.024999976158 60317.625432932 2024-01-08T15:00:37.405331+00:00 19994333.227000061423 29000000.002000089735 27870000.057000041008 3925404.065999985207 60317.625444533 2024-01-08T15:00:38.407699+00:00 19994333.227999988943 29000000.013999938965 27870000.003999948502 3929000.952999948990 60317.625456135 2024-01-08T15:00:39.410075+00:00 19994333.238999959081 28999999.973999980837 27869999.949000000954 3922705.011000037193 60317.625467737 2024-01-08T15:00:40.412490+00:00 19994333.227000001818 28999999.998000029474 27870000.060999989510 3925695.016999959946 60317.625479339 2024-01-08T15:00:41.414851+00:00 19994333.224000040442 29000000.026000019163 27869999.996999979019 3927041.981999992859 60317.625490940 2024-01-08T15:00:42.417243+00:00 19994333.231000009924 28999999.975000020117 27869999.977000001818 3922561.917000054847 60317.625502361 2024-01-08T15:00:43.404043+00:00 19994333.231999989599 29000000.003999948502 27870000.065000060946 3928220.046999930870 60317.625513963 2024-01-08T15:00:44.406421+00:00 19994333.227000001818 28999999.991999980062 27869999.973999980837 3924808.070000051986 60317.625525565 2024-01-08T15:00:45.408807+00:00 19994333.233999971300 28999999.985000010580 27869999.978000041097 3928280.939000010025 60317.625537166 2024-01-08T15:00:46.411197+00:00 19994333.230000019073 29000000.008000019938 27869999.932999998331 3921867.011999965180 60317.625548588 2024-01-08T15:00:47.397998+00:00 19994333.230000019073 29000000.024999979883 27870000.059999998659 3927275.999000072014 60317.625560370 2024-01-08T15:00:48.416005+00:00 19994333.227999988943 28999999.976000070572 27869999.989999990910 3926183.949000000954 60317.625571973 2024-01-08T15:00:49.418425+00:00 19994333.227999988943 29000000.011999960989 27870000.015999998897 3921575.060999989975 60317.625583394 2024-01-08T15:00:50.405231+00:00 19994333.230000019073 29000000.004000000656 27869999.965999990702 3926071.952999948990 60317.625594995 2024-01-08T15:00:51.407616+00:00 19994333.228999968618 28999999.984000001103 27869999.980000019073 3926328.027999997139 60317.625606597 2024-01-08T15:00:52.409994+00:00 19994333.233000040054 29000000.006000000983 27870000.028000000864 3925380.924000024796 60317.625618199 2024-01-08T15:00:53.412368+00:00 19994333.225999951363 28999999.995000019670 27870000.004000011832 3926991.146999955177 60317.625629726 2024-01-08T15:00:54.408313+00:00 19994333.231000069529 29000000.015999969095 27870000.003999978304 3924406.879000068177 60317.625641403 2024-01-08T15:00:55.417194+00:00 19994333.230000019073 28999999.992000009865 27870000.005999978632 3922552.102999926079 60317.625652748 2024-01-08T15:00:56.397440+00:00 19994333.231999989599 28999999.981999989599 27870000.029000040144 3920820.975000023842 60317.625664530 2024-01-08T15:00:57.415433+00:00 19994333.228999968618 29000000.018999990076 27869999.972999989986 3920770.942000031006 60317.625676207 2024-01-08T15:00:58.424304+00:00 19994333.230999950320 29000000.027000010014 27869999.997999969870 3925108.082000017166 60317.625687553 2024-01-08T15:00:59.404541+00:00 19994333.230000019073 28999999.986999988556 27870000.071000039577 3922285.889999986161 60317.625699335 2024-01-08T15:01:00.422531+00:00 19994333.225000020117 28999999.983000040054 27869999.926999989897 3925511.225999950897 60317.625710756 2024-01-08T15:01:01.409326+00:00 19994333.233999971300 28999999.993999961764 27869999.993000030518 3925262.773000001907 60317.625722358 2024-01-08T15:01:02.411705+00:00 19994333.227000001818 29000000.020000040531 27870000.058999959379 3927037.060000061989 60317.625733779 2024-01-08T15:01:03.398488+00:00 19994333.231000069529 28999999.991000000387 27869999.969000041485 3929339.995000004768 60317.625745562 2024-01-08T15:01:04.416527+00:00 19994333.227999929339 29000000.025999959558 27869999.967999991030 3925053.082999945153 60317.625756982 2024-01-08T15:01:05.403274+00:00 19994333.231999989599 28999999.955000039190 27869999.993999961764 3926874.994000076782 60317.625768584 2024-01-08T15:01:06.405645+00:00 19994333.228000041097 29000000.028999980539 27870000.001000050455 3920880.917999982834 60317.625780366 2024-01-08T15:01:07.423653+00:00 19994333.228999968618 28999999.988999959081 27869999.978999968618 3926669.074000000954 60317.625791788 2024-01-08T15:01:08.410482+00:00 19994333.235000010580 28999999.960000038147 27870000.062999960035 3922735.967000008095 60317.625803390 2024-01-08T15:01:09.412858+00:00 19994333.227000001818 29000000.016000028700 27869999.996000051498 3923237.003999948967 60317.625814810 2024-01-08T15:01:10.399642+00:00 19994333.231000069529 29000000.042999979109 27869999.968999978155 3929345.935000061989 60317.625826593 2024-01-08T15:01:11.417663+00:00 19994333.229999899864 28999999.960999969393 27869999.986999988556 3922662.118999958038 60317.625838014 2024-01-08T15:01:12.404420+00:00 19994333.230000019073 29000000.019000049680 27870000.004999998957 3927013.889999986161 60317.625849616 2024-01-08T15:01:13.406799+00:00 19994333.225000020117 28999999.986999988556 27869999.999000068754 3923061.108000040054 60317.625861217 2024-01-08T15:01:14.409166+00:00 19994333.236000061035 29000000.031999949366 27870000.056999921799 3927889.911000012886 60317.625872819 2024-01-08T15:01:15.411577+00:00 19994333.227000001818 28999999.942000031471 27869999.968000050634 3924112.060999989975 60317.625884421 2024-01-08T15:01:16.413967+00:00 19994333.227000001818 29000000.026000019163 27869999.907999988645 3925142.878999948967 60317.625895842 2024-01-08T15:01:17.400754+00:00 19994333.232000000775 29000000.031000021845 27870000.151000019163 3926777.101000071038 60317.625907625 2024-01-08T15:01:18.418788+00:00 19994333.232000000775 28999999.939999941736 27869999.916999939829 3927867.968999981880 60317.625919045 2024-01-08T15:01:19.405536+00:00 19994333.226000010967 29000000.034999970347 27870000.004999998957 3928645.988999962807 60317.625930647 2024-01-08T15:01:20.407906+00:00 19994333.230999991298 29000000.001000050455 27869999.976000070572 3918738.108999968041 60317.625942249 2024-01-08T15:01:21.410298+00:00 19994333.231000009924 28999999.995000001043 27870000.049999948591 3920976.925000071991 60317.625953851 2024-01-08T15:01:22.412750+00:00 19994333.228999998420 29000000.018999930471 27869999.952999949455 3929227.052999972831 60317.625965272 2024-01-08T15:01:23.399514+00:00 19994333.228999998420 29000000.007000088692 27870000.048000101000 3924107.888999938965 60317.625977055 2024-01-08T15:01:24.417533+00:00 19994333.230999980122 28999999.967999938875 27870000.021000001580 3928049.985000013839 60317.625988657 2024-01-08T15:01:25.419915+00:00 19994333.231000009924 29000000.014999989420 27869999.951999999583 3918110.105000019073 60317.626000077 2024-01-08T15:01:26.406659+00:00 19994333.226000010967 28999999.994000080973 27870000.010999988765 3923628.981999992859 60317.626011679 2024-01-08T15:01:27.409042+00:00 19994333.234999980778 29000000.010000001639 27869999.982000008225 3926270.004000068177 60317.626023280 2024-01-08T15:01:28.411417+00:00 19994333.228000018746 29000000.029000010341 27870000.058999989182 3925684.084999918938 60317.626034882 2024-01-08T15:01:29.413850+00:00 19994333.225999981165 28999999.975999999791 27870000.035000000149 3924191.751000047196 60317.626046303 2024-01-08T15:01:30.400598+00:00 19994333.231000009924 28999999.982000008225 27869999.922000020742 3923970.120000004768 60317.626058086 2024-01-08T15:01:31.418652+00:00 19994333.233000040054 29000000.026999980211 27870000.053999990225 3923527.972999929916 60317.626069507 2024-01-08T15:01:32.405415+00:00 19994333.225999951363 28999999.977000001818 27869999.962999999523 3925287.059000014793 60317.626081109 2024-01-08T15:01:33.407781+00:00 19994333.229000028223 29000000.022999998182 27869999.925000008196 3921028.041000009049 60317.626092710 2024-01-08T15:01:34.410155+00:00 19994333.233999971300 28999999.994000021368 27870000.045000020415 3924796.004000068177 60317.626104312 2024-01-08T15:01:35.412553+00:00 19994333.230000019073 29000000.010000020266 27870000.003999948502 3926012.962000011932 60317.626115914 2024-01-08T15:01:36.415027+00:00 19994333.227999988943 28999999.958999991417 27869999.983000040054 3922900.967999935150 60317.626127441 2024-01-08T15:01:37.410898+00:00 19994333.231999989599 29000000.013999998569 27870000.048999968916 3925365.990000010002 60317.626139118 2024-01-08T15:01:38.419828+00:00 19994333.226000010967 29000000.016999959946 27869999.988000039011 3924132.889000058174 60317.626150465 2024-01-08T15:01:39.400120+00:00 19994333.229000028223 28999999.979000028223 27870000.078000009060 3925929.189999938011 60317.626162247 2024-01-08T15:01:40.418112+00:00 19994333.236000001431 29000000.032000008970 27869999.912000000477 3928154.970999956131 60317.626173668 2024-01-08T15:01:41.404860+00:00 19994333.227000001818 28999999.974999960512 27870000.050999999046 3924628.907999991905 60317.626185269 2024-01-08T15:01:42.407258+00:00 19994333.227999988943 28999999.983000040054 27869999.928999960423 3915311.000000000000 60317.626196872 2024-01-08T15:01:43.409685+00:00 19994333.231999989599 29000000.025999959558 27870000.054000020027 3926193.956000090111 60317.626208473 2024-01-08T15:01:44.412076+00:00 19994333.230000019073 29000000.000999990851 27869999.945999979973 3922610.092999935150 60317.626220075 2024-01-08T15:01:45.414530+00:00 19994333.225000020117 29000000.001999970526 27870000.034999970347 3922613.972000002861 60317.626231497 2024-01-08T15:01:46.401315+00:00 19994333.229999899864 29000000.004000071436 27870000.050999999046 3923154.034000039101 60317.626243279 2024-01-08T15:01:47.419311+00:00 19994333.236000061035 28999999.998999949545 27869999.952000018209 3923060.952000021935 60317.626254700 2024-01-08T15:01:48.406054+00:00 19994333.227000001818 28999999.991999980062 27869999.963000059128 3924488.185999989975 60317.626266302 2024-01-08T15:01:49.408440+00:00 19994333.228000041097 29000000.057000041008 27870000.078999999911 3927401.825999975204 60317.626277722 2024-01-08T15:01:50.395234+00:00 19994333.231999989599 28999999.921000000089 27869999.934000018984 3924862.952000021935 60317.626289505 2024-01-08T15:01:51.413228+00:00 19994333.227999929339 29000000.018000010401 27869999.996999979019 3920624.069000006188 60317.626301107 2024-01-08T15:01:52.415638+00:00 19994333.227000001818 29000000.001000050455 27870000.018000010401 3928517.972000002861 60317.626312528 2024-01-08T15:01:53.402385+00:00 19994333.236000061035 28999999.981999989599 27869999.929999951273 3922773.008999944199 60317.626324310 2024-01-08T15:01:54.420373+00:00 19994333.228999968618 29000000.024999979883 27870000.065000060946 3923637.958999990951 60317.626335731 2024-01-08T15:01:55.407121+00:00 19994333.228999968618 28999999.985000010580 27869999.959999918938 3923123.029000043869 60317.626347332 2024-01-08T15:01:56.409493+00:00 19994333.231000069529 29000000.011999960989 27870000.042000059038 3930471.013999938965 60317.626358934 2024-01-08T15:01:57.411893+00:00 19994333.227999929339 29000000.014999989420 27870000.031999949366 3923140.990000010002 60317.626370536 2024-01-08T15:01:58.414291+00:00 19994333.229000091553 28999999.973000049591 27869999.945000048727 3924963.978000044823 60317.626381957 2024-01-08T15:01:59.401092+00:00 19994333.227000001818 29000000.022999998182 27870000.022999998182 3928366.029999970924 60317.626393559 2024-01-08T15:02:00.403520+00:00 19994333.234999898821 29000000.001999970526 27870000.008000019938 3921791.052000045776 60317.626405342 2024-01-08T15:02:01.421508+00:00 19994333.226000070572 28999999.995000001043 27870000.028999920934 3928438.977999926079 60317.626416762 2024-01-08T15:02:02.408252+00:00 19994333.233000040054 28999999.981999989599 27869999.936000108719 3926094.059000014793 60317.626428364 2024-01-08T15:02:03.410623+00:00 19994333.229999899864 28999999.983000040054 27870000.000999998301 3925456.953000069130 60317.626439966 2024-01-08T15:02:04.413031+00:00 19994333.229000091553 29000000.022999998182 27869999.989000011235 3924383.932999968994 60317.626451567 2024-01-08T15:02:05.415410+00:00 19994333.227000001818 28999999.995999988168 27870000.037999991328 3927455.991999983788 60317.626462989 2024-01-08T15:02:06.402215+00:00 19994333.232999920845 29000000.013000011444 27870000.042000010610 3929808.990000010002 60317.626474590 2024-01-08T15:02:07.404598+00:00 19994333.229000091553 28999999.989000011235 27869999.990999981761 3926769.083000000101 60317.626486192 2024-01-08T15:02:08.406981+00:00 19994333.228999968618 29000000.028999980539 27869999.984000030905 3925851.986000000034 60317.626497793 2024-01-08T15:02:09.409362+00:00 19994333.230999950320 28999999.965999990702 27869999.979999989271 3924217.040000000969 60317.626509214 2024-01-08T15:02:10.396113+00:00 19994333.228000041097 29000000.036000009626 27870000.046000000089 3924863.030999999028 60317.626520997 2024-01-08T15:02:11.414140+00:00 19994333.230000000447 28999999.960999999195 27869999.931999981403 3928731.916999998968 60317.626532598 2024-01-08T15:02:12.416513+00:00 19994333.230000000447 28999999.994000021368 27870000.015999998897 3927623.096000000834 60317.626544019 2024-01-08T15:02:13.403273+00:00 19994333.231999989599 29000000.028000000864 27870000.045000020415 3926688.805999998003 60317.626555802 2024-01-08T15:02:14.421268+00:00 19994333.224000010639 28999999.974999960512 27869999.941999968141 3926883.028000000864 60317.626567222 2024-01-08T15:02:15.408014+00:00 19994333.231999989599 29000000.005000051111 27869999.980000019073 3923218.144000000786 60317.626578824 2024-01-08T15:02:16.410391+00:00 19994333.230000019073 29000000.025999959558 27870000.009999990463 3925869.839999996126 60317.626590351 2024-01-08T15:02:17.406299+00:00 19994333.229999989271 28999999.962999999523 27869999.975000020117 3925002.121000006795 60317.626602028 2024-01-08T15:02:18.415267+00:00 19994333.229999989271 29000000.033999979496 27870000.041000008583 3927783.922999992967 60317.626613374 2024-01-08T15:02:19.395525+00:00 19994333.232000019401 29000000.007000029087 27870000.008999999613 3922858.020000002813 60317.626625157 2024-01-08T15:02:20.413559+00:00 19994333.227000001818 28999999.986999988556 27870000.003999948502 3927937.001000002027 60317.626636834 2024-01-08T15:02:21.422467+00:00 19994333.227999988943 28999999.981999989599 27870000.002000030130 3927724.053999998141 60317.626648179 2024-01-08T15:02:22.402705+00:00 19994333.233000010252 29000000.009000059217 27869999.990000009537 3922620.952000000048 60317.626659962 2024-01-08T15:02:23.420696+00:00 19994333.230999980122 29000000.004999998957 27870000.074000000954 3925303.015000001062 60317.626671383 2024-01-08T15:02:24.407476+00:00 19994333.227000001818 28999999.988999959081 27869999.950999978930 3923922.045000001788 60317.626682985 2024-01-08T15:02:25.409905+00:00 19994333.231999989599 29000000.009999990463 27869999.973000049591 3927290.054000005126 60317.626694406 2024-01-08T15:02:26.396658+00:00 19994333.229000028223 29000000.001000050455 27869999.985999941826 3920451.890000001062 60317.626706189 2024-01-08T15:02:27.414681+00:00 19994333.227000001818 28999999.958999991417 27869999.935999989510 3925184.027999997139 60317.626717609 2024-01-08T15:02:28.401434+00:00 19994333.231999989599 29000000.000000000000 27870000.042000059038 3921890.039999992121 60317.626729211 2024-01-08T15:02:29.403798+00:00 19994333.231000009924 29000000.047999981791 27870000.070999979973 3922488.947999998927 60317.626740993 2024-01-08T15:02:30.421806+00:00 19994333.227999988943 29000000.026000019163 27869999.945999979973 3920535.068000004161 60317.626752414 2024-01-08T15:02:31.408590+00:00 19994333.226000010967 28999999.954999919981 27870000.034999970347 3920187.912000000011 60317.626764016 2024-01-08T15:02:32.411004+00:00 19994333.235000010580 29000000.011000040919 27870000.039000030607 3919168.075000002980 60317.626775437 2024-01-08T15:02:33.397774+00:00 19994333.227000001818 29000000.003000020981 27869999.965999960899 3922017.949000000954 60317.626787220 2024-01-08T15:02:34.415825+00:00 19994333.229999959469 28999999.983999971300 27869999.957000020891 3925091.012999997009 60317.626798641 2024-01-08T15:02:35.402602+00:00 19994333.232000049204 28999999.996999979019 27870000.060000058264 3925610.912000000011 60317.626810242 2024-01-08T15:02:36.404970+00:00 19994333.228999968618 29000000.012000080198 27869999.911000009626 3925277.066000000108 60317.626821844 2024-01-08T15:02:37.407345+00:00 19994333.228999968618 28999999.998999949545 27870000.083999991417 3924750.979000002146 60317.626833446 2024-01-08T15:02:38.409721+00:00 19994333.231999989599 29000000.039000030607 27869999.975000020117 3924410.076999992132 60317.626845048 2024-01-08T15:02:39.412174+00:00 19994333.228000041097 28999999.957000020891 27869999.981999989599 3928424.933999999892 60317.626856469 2024-01-08T15:02:40.398927+00:00 19994333.230999950320 28999999.995999928564 27870000.013999938965 3922013.047999992967 60317.626868252 2024-01-08T15:02:41.416967+00:00 19994333.231000069529 29000000.046999998391 27870000.008000001311 3923005.958000003826 60317.626879673 2024-01-08T15:02:42.403716+00:00 19994333.225999951363 28999999.956000000238 27870000.002000000328 3923702.930000007153 60317.626891274 2024-01-08T15:02:43.406089+00:00 19994333.228000041097 29000000.004999998957 27869999.986999999732 3924215.080999999773 60317.626902875 2024-01-08T15:02:44.408460+00:00 19994333.235000010580 29000000.013000011444 27870000.008000001311 3921751.046000003815 60317.626914477 2024-01-08T15:02:45.410849+00:00 19994333.230000019073 28999999.984999980778 27870000.052999988198 3926468.933999984991 60317.626925899 2024-01-08T15:02:46.397646+00:00 19994333.227000001818 28999999.988000009209 27869999.952000018209 3924971.935000001919 60317.626937681 2024-01-08T15:02:47.415635+00:00 19994333.227999929339 29000000.028000000864 27870000.011999990791 3917517.078999996185 60317.626949283 2024-01-08T15:02:48.418075+00:00 19994333.231999989599 29000000.001000020653 27869999.988000009209 3921929.134000002872 60317.626960705 2024-01-08T15:02:49.404861+00:00 19994333.229000091553 28999999.993000000715 27870000.015999998897 3928576.886000006925 60317.626972306 2024-01-08T15:02:50.407233+00:00 19994333.229999899864 28999999.993999961764 27870000.024999979883 3923049.964000015985 60317.626983908 2024-01-08T15:02:51.409599+00:00 19994333.231000069529 29000000.013000011444 27869999.963999990374 3922966.020999997854 60317.626995509 2024-01-08T15:02:52.411979+00:00 19994333.228999968618 28999999.991000000387 27869999.982000049204 3926679.993999987841 60317.627006930 2024-01-08T15:02:53.398741+00:00 19994333.230999950320 28999999.969000041485 27869999.973999980837 3923085.039999992121 60317.627018712 2024-01-08T15:02:54.416741+00:00 19994333.231000069529 29000000.020999971777 27870000.000000000000 3927067.992000014056 60317.627030134 2024-01-08T15:02:55.403550+00:00 19994333.230999950320 28999999.995000001043 27869999.995000001043 3925717.993000001181 60317.627041735 2024-01-08T15:02:56.405933+00:00 19994333.230000019073 29000000.018999990076 27870000.088999990374 3923585.956999986898 60317.627053337 2024-01-08T15:02:57.408298+00:00 19994333.226000070572 28999999.977999988943 27869999.967999991030 3926467.068000019062 60317.627064938 2024-01-08T15:02:58.410673+00:00 19994333.232999920845 29000000.028000060469 27869999.945999979973 3924027.986999989022 60317.627076540 2024-01-08T15:02:59.413051+00:00 19994333.228000041097 28999999.967000011355 27870000.075000051409 3919962.962999999989 60317.627088067 2024-01-08T15:03:00.408957+00:00 19994333.228000041097 29000000.018000010401 27869999.922999981791 3921129.949000000954 60317.627099743 2024-01-08T15:03:01.417826+00:00 19994333.230999950320 28999999.987999919802 27870000.057000041008 3927357.007999985944 60317.627111089 2024-01-08T15:03:02.398110+00:00 19994333.227000001818 29000000.004000071436 27869999.962999939919 3924466.053000003099 60317.627122872 2024-01-08T15:03:03.416125+00:00 19994333.231999989599 29000000.052999969572 27870000.052000049502 3927945.024000018835 60317.627134292 2024-01-08T15:03:04.402874+00:00 19994333.232000000775 28999999.955999970436 27869999.914999961853 3924834.122999995947 60317.627145894 2024-01-08T15:03:05.405236+00:00 19994333.228000000119 29000000.003000020981 27869999.978000041097 3925577.833000003826 60317.627157676 2024-01-08T15:03:06.423227+00:00 19994333.230999998748 29000000.000000000000 27870000.111999988556 3923779.085999995004 60317.627169097 2024-01-08T15:03:07.410022+00:00 19994333.232000000775 29000000.046000000089 27869999.944000009447 3925885.856000006199 60317.627180699 2024-01-08T15:03:08.412387+00:00 19994333.223000001162 28999999.960999969393 27870000.067000031471 3929110.035999984015 60317.627192120 2024-01-08T15:03:09.399165+00:00 19994333.234000001103 28999999.973000049591 27869999.938999891281 3928296.004999995232 60317.627203903 2024-01-08T15:03:10.417181+00:00 19994333.232999999076 29000000.021000031382 27870000.003000020981 3923454.064999998081 60317.627215324 2024-01-08T15:03:11.403944+00:00 19994333.227000001818 28999999.993999961764 27870000.001000050455 3922751.962000011932 60317.627226925 2024-01-08T15:03:12.406327+00:00 19994333.227000001818 28999999.993000030518 27869999.980999950320 3923614.011999994982 60317.627238527 2024-01-08T15:03:13.408707+00:00 19994333.229999989271 29000000.010999921709 27870000.016000028700 3922331.087000011932 60317.627250129 2024-01-08T15:03:14.411133+00:00 19994333.233000010252 28999999.999000068754 27870000.011999960989 3923946.960999966133 60317.627261730 2024-01-08T15:03:15.413514+00:00 19994333.224999990314 28999999.993000030518 27869999.986999988556 3926631.978000044823 60317.627273152 2024-01-08T15:03:16.400297+00:00 19994333.234000001103 29000000.024999979883 27870000.018000010401 3925548.014999986161 60317.627284934 2024-01-08T15:03:17.418294+00:00 19994333.228000018746 28999999.980000019073 27870000.016000028700 3927223.001999973785 60317.627296355 2024-01-08T15:03:18.405042+00:00 19994333.231999989599 28999999.999000001699 27869999.963999990374 3924293.943000019062 60317.627307956 2024-01-08T15:03:19.407418+00:00 19994333.225000020117 28999999.989000011235 27870000.012000080198 3921262.996999979019 60317.627319558 2024-01-08T15:03:20.409817+00:00 19994333.231999989599 29000000.013999998569 27870000.034000001848 3922475.041000009049 60317.627331160 2024-01-08T15:03:21.412221+00:00 19994333.229999959469 29000000.020999979228 27869999.963000010699 3924803.902999997139 60317.627342581 2024-01-08T15:03:22.398968+00:00 19994333.228000041097 28999999.983000010252 27870000.043999999762 3927394.048000038136 60317.627354183 2024-01-08T15:03:23.401377+00:00 19994333.233999971300 28999999.986999988556 27870000.013999998569 3925885.014999986161 60317.627365965 2024-01-08T15:03:24.419389+00:00 19994333.228000041097 29000000.048000011593 27869999.969999998808 3924989.041000009049 60317.627377386 2024-01-08T15:03:25.406135+00:00 19994333.227999988943 28999999.957000020891 27870000.021000001580 3923063.925000011921 60317.627388988 2024-01-08T15:03:26.408516+00:00 19994333.233999971300 28999999.991000000387 27869999.988000009209 3923052.042999982834 60317.627400589 2024-01-08T15:03:27.410924+00:00 19994333.227000001818 29000000.025999959558 27870000.003999978304 3927665.001999973785 60317.627412192 2024-01-08T15:03:28.413341+00:00 19994333.228000041097 28999999.994000021368 27870000.006000008434 3924050.965000032913 60317.627423612 2024-01-08T15:03:29.400086+00:00 19994333.232999980450 28999999.997000038624 27869999.970999989659 3927175.967000008095 60317.627435214 2024-01-08T15:03:30.402511+00:00 19994333.234000030905 28999999.988999959081 27869999.928000029176 3930100.120999991894 60317.627446816 2024-01-08T15:03:31.404907+00:00 19994333.223999980837 29000000.017000019550 27869999.996999979019 3926023.882999957073 60317.627458418 2024-01-08T15:03:32.407282+00:00 19994333.228999968618 28999999.974999960512 27869999.996999979019 3921294.033000051975 60317.627470019 2024-01-08T15:03:33.409669+00:00 19994333.233999971300 29000000.022000011057 27870000.049000021070 3925186.998999952804 60317.627481621 2024-01-08T15:03:34.412073+00:00 19994333.226000070572 28999999.983000040054 27869999.990000009537 3923204.986000000965 60317.627493223 2024-01-08T15:03:35.414470+00:00 19994333.230999950320 28999999.983999971300 27870000.068000018597 3925379.099000037182 60317.627504644 2024-01-08T15:03:36.401230+00:00 19994333.231999989599 29000000.003000020981 27869999.947999950498 3924465.893000007141 60317.627516427 2024-01-08T15:03:37.419292+00:00 19994333.225000020117 28999999.991999980062 27870000.018000010401 3927296.111999989022 60317.627527848 2024-01-08T15:03:38.406062+00:00 19994333.231999989599 29000000.052999969572 27869999.997000038624 3924257.004999995232 60317.627539449 2024-01-08T15:03:39.408438+00:00 19994333.228999968618 28999999.960000038147 27869999.998999949545 3922774.930000007153 60317.627550976 2024-01-08T15:03:40.404312+00:00 19994333.231999989599 29000000.031999949366 27869999.993000030518 3928928.965999960899 60317.627562653 2024-01-08T15:03:41.413216+00:00 19994333.226000070572 28999999.961000081152 27870000.018999930471 3924031.028000057209 60317.627574255 2024-01-08T15:03:42.415644+00:00 19994333.231999989599 29000000.020999908447 27869999.986000061035 3929407.020999968052 60317.627585782 2024-01-08T15:03:43.411524+00:00 19994333.230000019073 29000000.027000069618 27870000.039000030607 3926186.035000026226 60317.627597459 2024-01-08T15:03:44.420454+00:00 19994333.227999929339 28999999.981999989599 27870000.013000011444 3923323.933999956120 60317.627608805 2024-01-08T15:03:45.400754+00:00 19994333.230000019073 29000000.036999940872 27869999.992999911308 3925065.969000041019 60317.627620587 2024-01-08T15:03:46.418747+00:00 19994333.231999989599 28999999.963000059128 27869999.962000008672 3922116.107999979984 60317.627632008 2024-01-08T15:03:47.405509+00:00 19994333.227000001818 28999999.950999978930 27869999.955000039190 3921586.929000020027 60317.627643610 2024-01-08T15:03:48.407928+00:00 19994333.229000091553 29000000.036000009626 27870000.055999990553 3925246.025999962818 60317.627655031 2024-01-08T15:03:49.394705+00:00 19994333.232999920845 29000000.001000050455 27869999.981999989599 3924124.071000040043 60317.627666814 2024-01-08T15:03:50.412697+00:00 19994333.228000041097 29000000.030999898911 27869999.985000010580 3924696.912000000011 60317.627678416 2024-01-08T15:03:51.415120+00:00 19994333.230999950320 28999999.987000111490 27870000.021999958903 3922204.940999985207 60317.627689837 2024-01-08T15:03:52.401894+00:00 19994333.231000069529 28999999.990999940783 27870000.040000081062 3922167.995000004768 60317.627701619 2024-01-08T15:03:53.419886+00:00 19994333.230000019073 28999999.998999949545 27869999.977000001818 3923856.101999998093 60317.627713040 2024-01-08T15:03:54.406643+00:00 19994333.225999951363 29000000.011000040919 27869999.968999978155 3926027.982999979984 60317.627724642 2024-01-08T15:03:55.409064+00:00 19994333.231999989599 29000000.011999998242 27870000.038999918848 3922631.040000020992 60317.627736063 2024-01-08T15:03:56.395874+00:00 19994333.230000019073 28999999.965999998152 27869999.946000099182 3927165.849999963772 60317.627747846 2024-01-08T15:03:57.413863+00:00 19994333.233000040054 28999999.989000011235 27870000.046000000089 3923868.108000040054 60317.627759267 2024-01-08T15:03:58.400661+00:00 19994333.221999999136 28999999.997999981046 27869999.967999938875 3922533.969999969006 60317.627770869 2024-01-08T15:03:59.403043+00:00 19994333.238000001758 29000000.040000021458 27869999.988000001758 3918167.966000020970 60317.627782651 2024-01-08T15:04:00.421036+00:00 19994333.222999989986 28999999.991999980062 27870000.013000000268 3924652.025999962818 60317.627794072 2024-01-08T15:04:01.407783+00:00 19994333.232000008225 29000000.004000011832 27870000.046999990940 3923159.024000049103 60317.627805673 2024-01-08T15:04:02.410164+00:00 19994333.228999998420 28999999.983000010252 27869999.932000011206 3928003.961999952793 60317.627817275 2024-01-08T15:04:03.412568+00:00 19994333.231999989599 28999999.968999978155 27870000.022999998182 3921301.108000040054 60317.627828876 2024-01-08T15:04:04.414938+00:00 19994333.229000020772 29000000.053000029176 27869999.991000000387 3920246.964999973774 60317.627840298 2024-01-08T15:04:05.401734+00:00 19994333.229999989271 28999999.992999970913 27870000.006999999285 3918997.023000001907 60317.627851899 2024-01-08T15:04:06.404105+00:00 19994333.229999989271 28999999.995999988168 27869999.972999989986 3923261.896000028122 60317.627863501 2024-01-08T15:04:07.406467+00:00 19994333.228000018746 28999999.991000000387 27870000.015999998897 3924308.060999989975 60317.627875102 2024-01-08T15:04:08.408835+00:00 19994333.234000001103 29000000.008999999613 27869999.980000019073 3923001.986999989022 60317.627886523 2024-01-08T15:04:09.395597+00:00 19994333.228999998420 29000000.000999990851 27870000.043999969959 3922864.965000032913 60317.627898306 2024-01-08T15:04:10.413640+00:00 19994333.224000010639 28999999.967000011355 27869999.980000019073 3927375.983999968041 60317.627909908 2024-01-08T15:04:11.416012+00:00 19994333.228999968618 29000000.000999990851 27869999.991000000387 3924352.051999986172 60317.627921329 2024-01-08T15:04:12.402820+00:00 19994333.236000001431 29000000.050999999046 27870000.061999980360 3932297.939999998081 60317.627932930 2024-01-08T15:04:13.405187+00:00 19994333.225000020117 28999999.996000051498 27869999.962999999523 3921172.021000028122 60317.627944532 2024-01-08T15:04:14.407558+00:00 19994333.231999989599 28999999.975999951363 27869999.985000010580 3927184.940999985207 60317.627956133 2024-01-08T15:04:15.409926+00:00 19994333.231000009924 29000000.001000050455 27870000.032000008970 3924479.063000022899 60317.627967554 2024-01-08T15:04:16.396683+00:00 19994333.231000009924 28999999.983999971300 27869999.977000001818 3921273.030999958981 60317.627979337 2024-01-08T15:04:17.414706+00:00 19994333.228999968618 29000000.021999958903 27869999.964000049978 3923374.033000051975 60317.627990758 2024-01-08T15:04:18.401449+00:00 19994333.230000019073 28999999.988000039011 27870000.007999900728 3925429.968999981880 60317.628002360 2024-01-08T15:04:19.403868+00:00 19994333.231000009924 29000000.042000059038 27870000.022000070661 3920457.978999971878 60317.628014142 2024-01-08T15:04:20.421867+00:00 19994333.222999989986 28999999.963999990374 27869999.996999979019 3924136.101000010967 60317.628025563 2024-01-08T15:04:21.408614+00:00 19994333.236000001431 28999999.998999949545 27870000.078999999911 3920421.962000011932 60317.628037164 2024-01-08T15:04:22.410992+00:00 19994333.227000001818 29000000.000000000000 27869999.958999991417 3922970.969999969006 60317.628048691 2024-01-08T15:04:23.406860+00:00 19994333.228999968618 28999999.983999971300 27869999.988000039011 3922421.977999985218 60317.628060368 2024-01-08T15:04:24.415785+00:00 19994333.232999980450 29000000.024000048637 27869999.985999941826 3926752.912000060081 60317.628071714 2024-01-08T15:04:25.396051+00:00 19994333.230000019073 29000000.001000050455 27870000.018000010401 3916652.039999961853 60317.628083496 2024-01-08T15:04:26.414085+00:00 19994333.227000001818 28999999.992999911308 27869999.999000068754 3926208.101000071038 60317.628094917 2024-01-08T15:04:27.400843+00:00 19994333.230000019073 29000000.011000040919 27870000.005999919027 3923929.843999981880 60317.628106519 2024-01-08T15:04:28.403218+00:00 19994333.231000069529 29000000.001999970526 27870000.007000088692 3918813.014999986161 60317.628118301 2024-01-08T15:04:29.421203+00:00 19994333.225999951363 28999999.989000078291 27869999.972999930382 3922453.154999970924 60317.628129722 2024-01-08T15:04:30.407992+00:00 19994333.230000019073 29000000.013000011444 27870000.032000061125 3923010.955999969970 60317.628141325 2024-01-08T15:04:31.410437+00:00 19994333.235999941826 29000000.000000000000 27869999.964999910444 3923051.976000071038 60317.628152745 2024-01-08T15:04:32.397197+00:00 19994333.226000070572 29000000.004999998957 27870000.017000079155 3925179.967000008095 60317.628164528 2024-01-08T15:04:33.415239+00:00 19994333.227999929339 28999999.951999988407 27869999.981999989599 3922921.011999965180 60317.628175949 2024-01-08T15:04:34.401986+00:00 19994333.236000061035 29000000.017000000924 27870000.000000000000 3920126.037999988068 60317.628187550 2024-01-08T15:04:35.404354+00:00 19994333.225000020117 28999999.963999990374 27869999.973999980837 3921780.958999990951 60317.628199152 2024-01-08T15:04:36.406732+00:00 19994333.229999899864 29000000.014000028372 27870000.008000019938 3923386.955999969970 60317.628210754 2024-01-08T15:04:37.409110+00:00 19994333.230000019073 29000000.023999989033 27870000.017000000924 3925016.951000093948 60317.628222356 2024-01-08T15:04:38.411510+00:00 19994333.231999989599 29000000.032999988645 27869999.993999999017 3926024.174999951851 60317.628233776 2024-01-08T15:04:39.398266+00:00 19994333.228000041097 28999999.978999998420 27869999.964000001550 3925587.901000022888 60317.628245559 2024-01-08T15:04:40.416317+00:00 19994333.230000019073 28999999.993000000715 27870000.015999998897 3922051.088999987114 60317.628256980 2024-01-08T15:04:41.403097+00:00 19994333.227999929339 29000000.005999978632 27870000.034999981523 3918926.917999982834 60317.628268582 2024-01-08T15:04:42.405464+00:00 19994333.230000019073 29000000.023999989033 27869999.971999999136 3920262.980000019073 60317.628280183 2024-01-08T15:04:43.407831+00:00 19994333.233000040054 28999999.957000020891 27870000.029000010341 3924255.024000049103 60317.628291785 2024-01-08T15:04:44.410211+00:00 19994333.228000041097 29000000.023999989033 27869999.949000000954 3925535.064999938011 60317.628303206 2024-01-08T15:04:45.397004+00:00 19994333.229999899864 28999999.973000049591 27869999.997999999672 3926344.101999998093 60317.628314989 2024-01-08T15:04:46.414998+00:00 19994333.231000069529 29000000.025999959558 27870000.069000009447 3923801.917999982834 60317.628326590 2024-01-08T15:04:47.417405+00:00 19994333.230999950320 28999999.981999989599 27869999.981999989599 3923863.899000049103 60317.628338011 2024-01-08T15:04:48.404173+00:00 19994333.226000070572 29000000.018999990076 27869999.995999988168 3926066.126999973785 60317.628349613 2024-01-08T15:04:49.406562+00:00 19994333.229999899864 28999999.994000021368 27870000.028999980539 3929121.960999966133 60317.628361214 2024-01-08T15:04:50.408931+00:00 19994333.230000019073 29000000.001000050455 27869999.957000020891 3923966.986999989022 60317.628372816 2024-01-08T15:04:51.411333+00:00 19994333.233000040054 28999999.987999919802 27870000.004999998957 3927509.867000102997 60317.628384238 2024-01-08T15:04:52.398120+00:00 19994333.228999998420 28999999.984000090510 27870000.013999998569 3926171.108999968041 60317.628396020 2024-01-08T15:04:53.416145+00:00 19994333.228000000119 29000000.046999931335 27869999.977999988943 3922259.033999919891 60317.628407442 2024-01-08T15:04:54.403000+00:00 19994333.230000000447 29000000.026000019163 27870000.029000040144 3925016.012000083923 60317.628419043 2024-01-08T15:04:55.405367+00:00 19994333.227000001818 28999999.904999971390 27869999.980000019073 3925778.957000017166 60317.628430645 2024-01-08T15:04:56.407740+00:00 19994333.234000001103 29000000.050000071526 27869999.952999949455 3921369.998999952804 60317.628442246 2024-01-08T15:04:57.410107+00:00 19994333.227000001818 29000000.004999998957 27870000.093999978155 3921606.924999951851 60317.628453848 2024-01-08T15:04:58.412517+00:00 19994333.228999998420 29000000.022999998182 27869999.916000008583 3925438.088000059128 60317.628465270 2024-01-08T15:04:59.399279+00:00 19994333.227000001818 28999999.922999981791 27870000.004999998957 3926712.006000041962 60317.628477052 2024-01-08T15:05:00.417277+00:00 19994333.233000010252 29000000.041000008583 27870000.003000020981 3923674.987999916077 60317.628488473 2024-01-08T15:05:01.404073+00:00 19994333.231999989599 28999999.995000001043 27870000.029000040144 3925276.092000008095 60317.628500075 2024-01-08T15:05:02.406479+00:00 19994333.227999988943 29000000.014999989420 27870000.022999998182 3923522.967000008095 60317.628511601 2024-01-08T15:05:03.402355+00:00 19994333.232000019401 29000000.016999959946 27869999.967999938875 3926647.891999959946 60317.628523278 2024-01-08T15:05:04.411236+00:00 19994333.226999968290 28999999.958000060171 27869999.996999979019 3924635.027999997139 60317.628534880 2024-01-08T15:05:05.413638+00:00 19994333.230000019073 28999999.980999950320 27869999.983000040054 3924736.926000117790 60317.628546407 2024-01-08T15:05:06.409554+00:00 19994333.231999989599 29000000.034000039101 27869999.995000001043 3923976.129999995232 60317.628558083 2024-01-08T15:05:07.418423+00:00 19994333.229000028223 29000000.041000008583 27870000.060999989510 3923729.867999910843 60317.628569429 2024-01-08T15:05:08.398703+00:00 19994333.227000001818 28999999.957000020891 27869999.996000051498 3920684.144000052940 60317.628581212 2024-01-08T15:05:09.416708+00:00 19994333.232999980450 29000000.039000000805 27869999.982999920845 3923469.965999960899 60317.628592633 2024-01-08T15:05:10.403454+00:00 19994333.231000009924 28999999.973000001162 27869999.979000091553 3920739.003000020981 60317.628604234 2024-01-08T15:05:11.405831+00:00 19994333.228999968618 29000000.028999999166 27870000.047999981791 3929855.034999967087 60317.628615655 2024-01-08T15:05:12.392621+00:00 19994333.227000001818 28999999.963999990374 27870000.008999940008 3926112.843999981880 60317.628627438 2024-01-08T15:05:13.410653+00:00 19994333.233000040054 28999999.998000029474 27870000.014000058174 3924855.015000104904 60317.628639040 2024-01-08T15:05:14.413033+00:00 19994333.225999951363 29000000.030000001192 27869999.947999950498 3926254.097999929916 60317.628650461 2024-01-08T15:05:15.399819+00:00 19994333.232000049204 28999999.965999990702 27869999.976000070572 3925638.986000061035 60317.628662243 2024-01-08T15:05:16.417813+00:00 19994333.231999989599 29000000.012999981642 27870000.048000000417 3926623.986999989022 60317.628673664 2024-01-08T15:05:17.404567+00:00 19994333.231000009924 29000000.021000001580 27869999.952999990433 3925565.955999969970 60317.628685265 2024-01-08T15:05:18.406928+00:00 19994333.225000020117 28999999.988000039011 27870000.026999998838 3921793.080999969970 60317.628696867 2024-01-08T15:05:19.409339+00:00 19994333.232999920845 29000000.001999970526 27870000.036000009626 3924548.022000073921 60317.628708470 2024-01-08T15:05:20.411769+00:00 19994333.227000001818 28999999.943000018597 27869999.949000000954 3922255.889999986161 60317.628719890 2024-01-08T15:05:21.398532+00:00 19994333.228000041097 29000000.055000010878 27870000.007999990135 3927490.046000003815 60317.628731492 2024-01-08T15:05:22.400937+00:00 19994333.233999971300 28999999.986999988556 27870000.038000021130 3924131.071999907028 60317.628743275 2024-01-08T15:05:23.418926+00:00 19994333.225000020117 29000000.003000020981 27869999.965999990702 3928608.879000068177 60317.628754695 2024-01-08T15:05:24.405666+00:00 19994333.231999989599 28999999.968999978155 27870000.020000010729 3924480.111999989022 60317.628766296 2024-01-08T15:05:25.408032+00:00 19994333.228000041097 29000000.025999959558 27870000.002999961376 3925351.009999989998 60317.628777899 2024-01-08T15:05:26.410442+00:00 19994333.232999920845 29000000.029000040144 27869999.990000009537 3924068.011999965180 60317.628789501 2024-01-08T15:05:27.412857+00:00 19994333.227000001818 28999999.970999959856 27869999.966000020504 3927148.870000004768 60317.628800921 2024-01-08T15:05:28.399605+00:00 19994333.229000091553 28999999.991000059992 27870000.028999980539 3923351.018000007141 60317.628812524 2024-01-08T15:05:29.402013+00:00 19994333.232999920845 29000000.023999929428 27869999.994000021368 3919020.075000048149 60317.628824125 2024-01-08T15:05:30.404387+00:00 19994333.230000019073 28999999.976000070572 27870000.026000019163 3924715.990999937057 60317.628835727 2024-01-08T15:05:31.406761+00:00 19994333.227000001818 28999999.986999988556 27869999.991999980062 3922103.978000044823 60317.628847147 2024-01-08T15:05:32.393507+00:00 19994333.236999988556 29000000.031000021845 27869999.985000010580 3924896.988999962807 60317.628858929 2024-01-08T15:05:33.411523+00:00 19994333.223999980837 28999999.995999928564 27870000.028000000864 3926415.011000037193 60317.628870532 2024-01-08T15:05:34.413961+00:00 19994333.228000041097 28999999.986000061035 27869999.950999978930 3922397.044999957085 60317.628881953 2024-01-08T15:05:35.400706+00:00 19994333.231999989599 28999999.980000019073 27869999.970999959856 3927682.933000088204 60317.628893735 2024-01-08T15:05:36.418740+00:00 19994333.228999968618 29000000.031999949366 27870000.059000018984 3923598.960999966133 60317.628905156 2024-01-08T15:05:37.405488+00:00 19994333.230000019073 28999999.995000001043 27870000.001999970526 3921653.023000001907 60317.628916758 2024-01-08T15:05:38.407855+00:00 19994333.227000001818 29000000.016999959946 27870000.014000058174 3924545.039999961853 60317.628928178 2024-01-08T15:05:39.394597+00:00 19994333.238000039011 29000000.004000071436 27869999.981999989599 3923486.967000008095 60317.628939961 2024-01-08T15:05:40.412610+00:00 19994333.222999930382 29000000.006999969482 27869999.998000029474 3921485.078999996185 60317.628951382 2024-01-08T15:05:41.399423+00:00 19994333.231000069529 28999999.967000011355 27869999.957999940962 3921731.032999991905 60317.628962984 2024-01-08T15:05:42.401792+00:00 19994333.231999989599 29000000.021000031382 27870000.067000031471 3921773.927999972831 60317.628974767 2024-01-08T15:05:43.419860+00:00 19994333.225000020117 29000000.026999950409 27869999.973000049591 3923343.925000071991 60317.628986187 2024-01-08T15:05:44.406606+00:00 19994333.232999920845 28999999.955000039190 27870000.013000011444 3925573.133000016212 60317.628997789 2024-01-08T15:05:45.408969+00:00 19994333.231999989599 29000000.016000028700 27870000.032999988645 3921316.912999988068 60317.629009315 2024-01-08T15:05:46.404833+00:00 19994333.228000000119 28999999.995000001043 27869999.883999940008 3921296.980000019073 60317.629020992 2024-01-08T15:05:47.413729+00:00 19994333.225000001490 28999999.974999990314 27870000.044000029564 3923682.046000003815 60317.629032338 2024-01-08T15:05:48.394013+00:00 19994333.234999999404 28999999.978000000119 27869999.990000009537 3923708.998999952804 60317.629044120 2024-01-08T15:05:49.412007+00:00 19994333.228999998420 29000000.028999999166 27870000.051999930292 3919375.111999989022 60317.629055542 2024-01-08T15:05:50.398802+00:00 19994333.228000000119 28999999.981000009924 27869999.947000030428 3925276.970000029076 60317.629067143 2024-01-08T15:05:51.401209+00:00 19994333.234000008553 29000000.051999989897 27870000.029000040144 3924792.860000013839 60317.629078926 2024-01-08T15:05:52.419223+00:00 19994333.227000001818 28999999.969000011683 27869999.978999968618 3925303.074999928009 60317.629090347 2024-01-08T15:05:53.405977+00:00 19994333.228999998420 29000000.020000010729 27870000.069000009447 3924919.984000086784 60317.629101949 2024-01-08T15:05:54.408378+00:00 19994333.230999980122 28999999.964999970049 27869999.923999991268 3925716.987999916077 60317.629113371 2024-01-08T15:05:55.395191+00:00 19994333.231000009924 29000000.030000030994 27869999.973000001162 3926749.030000091065 60317.629125153 2024-01-08T15:05:56.413196+00:00 19994333.224000010639 29000000.019999980927 27870000.061000000685 3930434.878999948967 60317.629136574 2024-01-08T15:05:57.400016+00:00 19994333.233000010252 28999999.976000010967 27870000.000000000000 3923890.164999961853 60317.629148176 2024-01-08T15:05:58.402396+00:00 19994333.231999989599 28999999.986999988556 27869999.978999990970 3923359.996000051033 60317.629159777 2024-01-08T15:05:59.404765+00:00 19994333.227999988943 29000000.017000019550 27870000.022000011057 3923694.924000024796 60317.629171379 2024-01-08T15:06:00.407137+00:00 19994333.227999988943 28999999.981000009924 27869999.953999999911 3924036.963999987114 60317.629182981 2024-01-08T15:06:01.409567+00:00 19994333.234000030905 29000000.018000010401 27870000.018999990076 3924032.005999923218 60317.629194403 2024-01-08T15:06:02.396371+00:00 19994333.228999968618 29000000.010999981314 27870000.015999998897 3923488.041000009049 60317.629206185 2024-01-08T15:06:03.414378+00:00 19994333.228000041097 28999999.978000041097 27869999.995000030845 3926062.978000044823 60317.629217607 2024-01-08T15:06:04.401189+00:00 19994333.228999968618 29000000.021999958903 27870000.009999990463 3925587.991999983788 60317.629229208 2024-01-08T15:06:05.403572+00:00 19994333.231000009924 28999999.985999941826 27869999.982999980450 3926536.103999971878 60317.629240809 2024-01-08T15:06:06.405944+00:00 19994333.230000019073 29000000.033000111580 27870000.041000008583 3928082.943000078201 60317.629252411 2024-01-08T15:06:07.408318+00:00 19994333.232999980450 28999999.966999888420 27869999.937999960035 3925508.000999927986 60317.629263832 2024-01-08T15:06:08.395110+00:00 19994333.228999968618 29000000.021000031382 27870000.087000008672 3921993.988000034820 60317.629275615 2024-01-08T15:06:09.413123+00:00 19994333.225000020117 28999999.991000059992 27869999.988000039011 3925437.907999991905 60317.629287216 2024-01-08T15:06:10.415490+00:00 19994333.232999980450 28999999.970999959856 27869999.986000001431 3924769.116000055801 60317.629298638 2024-01-08T15:06:11.402290+00:00 19994333.231000069529 29000000.011000040919 27870000.004999998957 3923895.986999989022 60317.629310239 2024-01-08T15:06:12.404668+00:00 19994333.225999951363 29000000.004999998957 27869999.948000010103 3925716.998999952804 60317.629321841 2024-01-08T15:06:13.407033+00:00 19994333.231000069529 29000000.004999998957 27870000.039999961853 3924925.962000011932 60317.629333442 2024-01-08T15:06:14.409401+00:00 19994333.232999920845 29000000.014999989420 27869999.970999959856 3923264.062999964226 60317.629344863 2024-01-08T15:06:15.396188+00:00 19994333.228999968618 29000000.000000000000 27870000.082000020891 3922877.905000091065 60317.629356646 2024-01-08T15:06:16.414246+00:00 19994333.225000020117 28999999.975000020117 27869999.953000068665 3923917.010999917984 60317.629368067 2024-01-08T15:06:17.401002+00:00 19994333.231999989599 29000000.014999989420 27869999.978999968618 3932251.052999972831 60317.629379670 2024-01-08T15:06:18.403462+00:00 19994333.230000019073 28999999.978000041097 27869999.965000029653 3926152.912000060081 60317.629391271 2024-01-08T15:06:19.405828+00:00 19994333.228000041097 29000000.016999959946 27870000.043999910355 3927195.026999949943 60317.629402873 2024-01-08T15:06:20.408206+00:00 19994333.228999968618 29000000.021000031382 27870000.037000060081 3928421.055999993812 60317.629414475 2024-01-08T15:06:21.410583+00:00 19994333.235999941826 28999999.967999938875 27869999.955000039190 3925408.035000085831 60317.629425896 2024-01-08T15:06:22.397393+00:00 19994333.223000049591 29000000.018000010401 27870000.000000000000 3927771.893999934196 60317.629437678 2024-01-08T15:06:23.415397+00:00 19994333.236000061035 28999999.986000001431 27870000.028999920934 3929705.012000083923 60317.629449099 2024-01-08T15:06:24.402149+00:00 19994333.233999971300 29000000.015000000596 27869999.999000068754 3928672.111999989022 60317.629460702 2024-01-08T15:06:25.404612+00:00 19994333.220999959856 28999999.996999990195 27870000.012999888510 3928900.014999986161 60317.629472228 2024-01-08T15:06:26.400500+00:00 19994333.231999989599 28999999.964000001550 27869999.870000001043 3928570.917999982834 60317.629483905 2024-01-08T15:06:27.409372+00:00 19994333.231999989599 29000000.046000000089 27870000.108000040054 3926505.050999999046 60317.629495506 2024-01-08T15:06:28.411752+00:00 19994333.228000041097 28999999.972999989986 27869999.983999971300 3920216.953999996185 60317.629507033 2024-01-08T15:06:29.407643+00:00 19994333.227000001818 29000000.010000020266 27870000.032000061125 3929579.965999960899 60317.629518710 2024-01-08T15:06:30.416539+00:00 19994333.233000040054 28999999.989999979734 27870000.004999998957 3926085.000000000000 60317.629530055 2024-01-08T15:06:31.396801+00:00 19994333.228999968618 28999999.991999980062 27869999.914999961853 3922444.975000023842 60317.629541838 2024-01-08T15:06:32.414811+00:00 19994333.227000001818 29000000.033000048250 27870000.095000028610 3925846.106999992859 60317.629553259 2024-01-08T15:06:33.401572+00:00 19994333.235000010580 28999999.972999989986 27869999.910000000149 3923715.990000010002 60317.629564861 2024-01-08T15:06:34.403963+00:00 19994333.225999951363 29000000.028999980539 27870000.092999991030 3930111.947999954224 60317.629576462 2024-01-08T15:06:35.406345+00:00 19994333.228999968618 28999999.999000009149 27869999.971000000834 3925192.089000105858 60317.629588064 2024-01-08T15:06:36.408744+00:00 19994333.231000069529 28999999.985000010580 27869999.966000009328 3930760.849999905098 60317.629599666 2024-01-08T15:06:37.411156+00:00 19994333.232999920845 29000000.011999960989 27870000.009999990463 3926110.039000033867 60317.629611087 2024-01-08T15:06:38.397921+00:00 19994333.225000020117 28999999.988000039011 27870000.045000020415 3929388.050999999046 60317.629622870 2024-01-08T15:06:39.415993+00:00 19994333.228999998420 28999999.988999959081 27869999.937999989837 3923945.914999961853 60317.629634291 2024-01-08T15:06:40.402744+00:00 19994333.236999999732 29000000.015999969095 27870000.055999990553 3929679.086000000127 60317.629645892 2024-01-08T15:06:41.405126+00:00 19994333.223000001162 29000000.026000019163 27869999.964000020176 3928080.955000000075 60317.629657494 2024-01-08T15:06:42.407502+00:00 19994333.230999998748 28999999.970999959856 27869999.960999969393 3927557.043000000995 60317.629669096 2024-01-08T15:06:43.409932+00:00 19994333.228999998420 29000000.005000110716 27870000.041000008583 3924309.853000000119 60317.629680518 2024-01-08T15:06:44.396713+00:00 19994333.229999989271 28999999.977000001818 27869999.979000028223 3924521.155999998096 60317.629692120 2024-01-08T15:06:45.399104+00:00 19994333.231000021100 29000000.005999919027 27870000.037999991328 3925356.000000000000 60317.629703902 2024-01-08T15:06:46.417143+00:00 19994333.229999989271 28999999.996000051498 27869999.962000008672 3926383.982000000775 60317.629715323 2024-01-08T15:06:47.403893+00:00 19994333.227999988943 29000000.028000000864 27870000.085999969393 3923969.051000002772 60317.629726924 2024-01-08T15:06:48.406262+00:00 19994333.228000018746 28999999.980000019073 27869999.909000039101 3921992.921999995131 60317.629738525 2024-01-08T15:06:49.408625+00:00 19994333.234000001103 28999999.949999928474 27870000.052999969572 3923929.985000006855 60317.629750127 2024-01-08T15:06:50.411021+00:00 19994333.227999988943 29000000.037999991328 27869999.925999999046 3925016.157999999821 60317.629761548 2024-01-08T15:06:51.397781+00:00 19994333.228000018746 29000000.018000010401 27870000.077000018209 3924370.962999999989 60317.629773150 2024-01-08T15:06:52.400153+00:00 19994333.232000019401 29000000.001000050455 27869999.965000029653 3925882.886999994982 60317.629784753 2024-01-08T15:06:53.402611+00:00 19994333.230999950320 29000000.016000028700 27870000.028000000864 3926948.052000001073 60317.629796354 2024-01-08T15:06:54.404980+00:00 19994333.227000061423 29000000.008999940008 27869999.977999929339 3924239.013999999035 60317.629807956 2024-01-08T15:06:55.407347+00:00 19994333.229999959469 28999999.971999999136 27870000.011000040919 3924508.952000000048 60317.629819557 2024-01-08T15:06:56.409715+00:00 19994333.231999989599 29000000.001999970526 27869999.977000001818 3927305.039000004996 60317.629831159 2024-01-08T15:06:57.412139+00:00 19994333.227000001818 29000000.000000000000 27870000.029000040144 3927999.993000001181 60317.629842580 2024-01-08T15:06:58.398920+00:00 19994333.230000019073 28999999.993000030518 27869999.996999979019 3924461.017999991775 60317.629854362 2024-01-08T15:06:59.416924+00:00 19994333.231999989599 28999999.995000001043 27870000.015999909490 3925902.925000011921 60317.629865784 2024-01-08T15:07:00.403724+00:00 19994333.229000028223 29000000.010000001639 27869999.953000068665 3923473.094999998808 60317.629877386 2024-01-08T15:07:01.406100+00:00 19994333.229999959469 29000000.019000001252 27870000.018000010401 3925610.932999997865 60317.629888806 2024-01-08T15:07:02.392842+00:00 19994333.230000019073 28999999.964000001550 27869999.986999988556 3926301.017000005115 60317.629900589 2024-01-08T15:07:03.410838+00:00 19994333.227000001818 29000000.053999990225 27870000.024000048637 3924164.035999997985 60317.629912190 2024-01-08T15:07:04.413226+00:00 19994333.228999968618 28999999.962000008672 27870000.007999900728 3927523.912000000011 60317.629923611 2024-01-08T15:07:05.400005+00:00 19994333.231999989599 28999999.993999991566 27869999.933000091463 3922361.011999994982 60317.629935394 2024-01-08T15:07:06.418005+00:00 19994333.229000091553 28999999.994000021368 27870000.054999951273 3927932.064999998081 60317.629946815 2024-01-08T15:07:07.404813+00:00 19994333.228999968618 28999999.986999988556 27869999.927999969572 3927471.057999997865 60317.629958416 2024-01-08T15:07:08.407190+00:00 19994333.230000019073 29000000.035000000149 27870000.007000088692 3926565.916000009049 60317.629969943 2024-01-08T15:07:09.403052+00:00 19994333.232999920845 28999999.975000020117 27870000.070999979973 3929738.039999992121 60317.629981619 2024-01-08T15:07:10.411932+00:00 19994333.228000041097 29000000.039999961853 27869999.990000009537 3924242.921000003815 60317.629992966 2024-01-08T15:07:11.392236+00:00 19994333.228999968618 28999999.985000010580 27869999.977000001818 3923419.049999997020 60317.630004748 2024-01-08T15:07:12.410257+00:00 19994333.231000069529 28999999.999000009149 27870000.011999998242 3925814.050999999046 60317.630016170 2024-01-08T15:07:13.397021+00:00 19994333.228999968618 28999999.986000001431 27870000.032000001520 3924183.900000005960 60317.630027772 2024-01-08T15:07:14.399492+00:00 19994333.227000001818 28999999.987999979407 27869999.962999999523 3926287.925999999046 60317.630039555 2024-01-08T15:07:15.417518+00:00 19994333.232999920845 29000000.021000031382 27869999.973999988288 3925161.099999994040 60317.630050975 2024-01-08T15:07:16.404266+00:00 19994333.230000019073 28999999.958999991417 27870000.059999998659 3927425.962000011932 60317.630062577 2024-01-08T15:07:17.406641+00:00 19994333.235000010580 29000000.057000041008 27869999.964999999851 3926576.019999980927 60317.630073998 2024-01-08T15:07:18.393437+00:00 19994333.225000020117 28999999.956999901682 27869999.951999988407 3925879.022000014782 60317.630085781 2024-01-08T15:07:19.411486+00:00 19994333.230999950320 29000000.026000019163 27870000.066000010818 3924580.005999981891 60317.630097202 2024-01-08T15:07:20.398241+00:00 19994333.228000041097 29000000.004000071436 27869999.956000000238 3924606.057000011206 60317.630108804 2024-01-08T15:07:21.400678+00:00 19994333.231000069529 28999999.958999991417 27870000.043999969959 3927383.905000001192 60317.630120406 2024-01-08T15:07:22.403047+00:00 19994333.229999899864 29000000.034999970347 27869999.977000061423 3927860.002999991179 60317.630132007 2024-01-08T15:07:23.405407+00:00 19994333.228000041097 28999999.988000039011 27870000.009999990463 3926472.101999998093 60317.630143608 2024-01-08T15:07:24.407779+00:00 19994333.228999968618 28999999.990999940783 27869999.981000009924 3924668.932000011206 60317.630155210 2024-01-08T15:07:25.410169+00:00 19994333.233000040054 28999999.998000029474 27870000.046000000089 3924022.073000013828 60317.630166812 2024-01-08T15:07:26.412544+00:00 19994333.225999951363 29000000.011000040919 27869999.965999960899 3925669.842999995220 60317.630178233 2024-01-08T15:07:27.399294+00:00 19994333.231000069529 29000000.021000031382 27870000.026000019163 3923907.032999991905 60317.630189834 2024-01-08T15:07:28.401679+00:00 19994333.232999920845 28999999.979999899864 27870000.002999961376 3927283.956999986898 60317.630201436 2024-01-08T15:07:29.404048+00:00 19994333.226000070572 28999999.995000001043 27869999.949000060558 3922977.036000012886 60317.630213037 2024-01-08T15:07:30.406406+00:00 19994333.230000019073 29000000.016000028700 27870000.047999981791 3920185.115999997128 60317.630224458 2024-01-08T15:07:31.393150+00:00 19994333.229999899864 29000000.000000000000 27870000.016999959946 3922978.981000006199 60317.630236240 2024-01-08T15:07:32.411166+00:00 19994333.233000040054 29000000.009000059217 27869999.950999978930 3924521.953999996185 60317.630247842 2024-01-08T15:07:33.413550+00:00 19994333.225999999791 29000000.000000000000 27870000.028000000864 3923090.069999992847 60317.630259263 2024-01-08T15:07:34.400297+00:00 19994333.232999999076 28999999.975999951363 27869999.950000051409 3922655.030000001192 60317.630270864 2024-01-08T15:07:35.402692+00:00 19994333.228000011295 29000000.024000048637 27870000.055000070482 3926164.895999997854 60317.630282466 2024-01-08T15:07:36.405060+00:00 19994333.228000000119 28999999.993999961764 27869999.946999911219 3922726.893000007141 60317.630294067 2024-01-08T15:07:37.407424+00:00 19994333.231999989599 28999999.995999999344 27870000.057000041008 3922067.020000011194 60317.630305488 2024-01-08T15:07:38.394163+00:00 19994333.230000000447 29000000.026999998838 27870000.026999950409 3919161.127000004053 60317.630317271 2024-01-08T15:07:39.412215+00:00 19994333.230000000447 28999999.964000001550 27869999.917000059038 3921866.052999972831 60317.630328692 2024-01-08T15:07:40.399008+00:00 19994333.227999988943 29000000.011999990791 27870000.021999958903 3925762.015000015032 60317.630340294 2024-01-08T15:07:41.401393+00:00 19994333.235000010580 28999999.978999998420 27870000.030000090599 3927341.912000000011 60317.630352077 2024-01-08T15:07:42.419463+00:00 19994333.225999981165 29000000.039999991655 27869999.979999899864 3927537.949999988079 60317.630363498 2024-01-08T15:07:43.406225+00:00 19994333.228999998420 28999999.978000018746 27869999.988000039011 3924601.033000022173 60317.630375099 2024-01-08T15:07:44.408598+00:00 19994333.233000010252 29000000.040999978781 27870000.026999950409 3920837.088999987114 60317.630386521 2024-01-08T15:07:45.395374+00:00 19994333.226000010967 28999999.978000018746 27870000.024000048637 3925746.884999989998 60317.630398304 2024-01-08T15:07:46.413451+00:00 19994333.229999959469 28999999.972999989986 27869999.952999949455 3925052.960000007879 60317.630409725 2024-01-08T15:07:47.400253+00:00 19994333.232000049204 29000000.018999990076 27869999.938000079244 3923647.127999991179 60317.630421326 2024-01-08T15:07:48.402632+00:00 19994333.229999959469 29000000.002000030130 27870000.000999931246 3924628.854999988806 60317.630432929 2024-01-08T15:07:49.405105+00:00 19994333.226000010967 29000000.004000011832 27870000.032999988645 3923746.979000031948 60317.630444531 2024-01-08T15:07:50.407478+00:00 19994333.232999980450 28999999.987999979407 27870000.065999999642 3920130.127999960911 60317.630456133 2024-01-08T15:07:51.409855+00:00 19994333.227000001818 28999999.991000000387 27869999.988000001758 3923484.044000030030 60317.630467659 2024-01-08T15:07:52.405726+00:00 19994333.233000040054 29000000.024999979883 27870000.041000008583 3930790.936999977101 60317.630479336 2024-01-08T15:07:53.414657+00:00 19994333.227999988943 28999999.984000030905 27869999.991000000387 3921591.995000004768 60317.630490682 2024-01-08T15:07:54.394933+00:00 19994333.234000030905 29000000.000999990851 27869999.948000010103 3925472.045000017155 60317.630502465 2024-01-08T15:07:55.412939+00:00 19994333.225999951363 28999999.983999971300 27869999.945999979973 3927983.967000008095 60317.630513886 2024-01-08T15:07:56.399774+00:00 19994333.227000001818 29000000.004000071436 27870000.067000001669 3924416.018000007141 60317.630525488 2024-01-08T15:07:57.402144+00:00 19994333.231000009924 29000000.014999989420 27869999.992000009865 3921199.967999995220 60317.630537089 2024-01-08T15:07:58.404511+00:00 19994333.229000028223 28999999.998999949545 27869999.994999971241 3925341.957000017166 60317.630548691 2024-01-08T15:07:59.406880+00:00 19994333.230999950320 29000000.017000079155 27869999.969000041485 3921689.986999989022 60317.630560293 2024-01-08T15:08:00.409311+00:00 19994333.231999989599 28999999.997999910265 27869999.983999971300 3920339.110000013839 60317.630571714 2024-01-08T15:08:01.396111+00:00 19994333.229000091553 28999999.963000059128 27870000.073000010103 3923196.927999972831 60317.630583497 2024-01-08T15:08:02.414124+00:00 19994333.224999900907 29000000.028000000864 27869999.955999970436 3924596.010999978054 60317.630594919 2024-01-08T15:08:03.400942+00:00 19994333.234000090510 28999999.965999960899 27870000.013000011444 3923901.960000038147 60317.630606520 2024-01-08T15:08:04.403314+00:00 19994333.227999929339 29000000.014000058174 27870000.037999991328 3925547.095999956131 60317.630618121 2024-01-08T15:08:05.405708+00:00 19994333.231000069529 28999999.981999989599 27869999.936000049114 3926160.894000052940 60317.630629723 2024-01-08T15:08:06.408101+00:00 19994333.228999968618 29000000.052999969572 27870000.030999958515 3925120.030999958981 60317.630641145 2024-01-08T15:08:07.394911+00:00 19994333.235000010580 28999999.983000040054 27870000.004999998957 3924893.999000012875 60317.630652746 2024-01-08T15:08:08.397281+00:00 19994333.223999980837 28999999.975000020117 27870000.003000020981 3920374.092000008095 60317.630664529 2024-01-08T15:08:09.415276+00:00 19994333.230000019073 28999999.996999979019 27869999.944000009447 3930718.927999972831 60317.630675950 2024-01-08T15:08:10.402090+00:00 19994333.230999950320 29000000.015999909490 27870000.008999940008 3924224.914000033867 60317.630687552 2024-01-08T15:08:11.404467+00:00 19994333.231000069529 29000000.014000058174 27870000.057000041008 3926173.141999959946 60317.630699153 2024-01-08T15:08:12.406833+00:00 19994333.228999968618 28999999.981999989599 27870000.054000020027 3923028.002000033855 60317.630710755 2024-01-08T15:08:13.409212+00:00 19994333.233999971300 29000000.006999969482 27869999.921999931335 3923613.958000003826 60317.630722176 2024-01-08T15:08:14.396009+00:00 19994333.226000070572 28999999.978000000119 27870000.059000018984 3924195.018999993801 60317.630733958 2024-01-08T15:08:15.414014+00:00 19994333.227000001818 29000000.021999999881 27869999.963999990374 3922170.986000000965 60317.630745379 2024-01-08T15:08:16.400758+00:00 19994333.235000010580 29000000.013999998569 27869999.988000039011 3919535.062999964226 60317.630756981 2024-01-08T15:08:17.403188+00:00 19994333.228999968618 28999999.966000009328 27869999.963000059128 3927908.905000030994 60317.630768583 2024-01-08T15:08:18.405561+00:00 19994333.227999929339 29000000.050000000745 27870000.019999980927 3920571.980000019073 60317.630780185 2024-01-08T15:08:19.407931+00:00 19994333.228000041097 28999999.970999989659 27870000.044999960810 3928894.148000001907 60317.630791786 2024-01-08T15:08:20.410304+00:00 19994333.233000040054 29000000.005000028759 27869999.989000078291 3924542.919999957085 60317.630803207 2024-01-08T15:08:21.397126+00:00 19994333.225999951363 29000000.003999978304 27869999.995999928564 3927069.037000000011 60317.630814990 2024-01-08T15:08:22.415130+00:00 19994333.230000019073 28999999.978000018746 27869999.965999960899 3919208.918000041973 60317.630826411 2024-01-08T15:08:23.401892+00:00 19994333.233999971300 29000000.026000019163 27869999.971999999136 3928821.032999991905 60317.630838013 2024-01-08T15:08:24.404306+00:00 19994333.226000070572 29000000.009999990463 27870000.019000049680 3922274.004000008106 60317.630849434 2024-01-08T15:08:25.391050+00:00 19994333.231999989599 28999999.959999978542 27870000.013000011444 3922725.958000003826 60317.630861216 2024-01-08T15:08:26.409045+00:00 19994333.228999968618 28999999.994000021368 27870000.016999959946 3931476.027999997139 60317.630872817 2024-01-08T15:08:27.411410+00:00 19994333.230000000447 29000000.019999980927 27869999.983999971300 3924586.018999993801 60317.630884239 2024-01-08T15:08:28.398261+00:00 19994333.225999999791 29000000.010999981314 27869999.986999999732 3929483.944000006188 60317.630896022 2024-01-08T15:08:29.416266+00:00 19994333.232999999076 28999999.974000040442 27870000.043999999762 3923397.113999962807 60317.630907442 2024-01-08T15:08:30.403024+00:00 19994333.231000009924 29000000.023999989033 27870000.021999988705 3922691.912000000011 60317.630919044 2024-01-08T15:08:31.405447+00:00 19994333.224999990314 29000000.002999961376 27869999.949999999255 3923434.100000023842 60317.630930571 2024-01-08T15:08:32.401302+00:00 19994333.234000008553 28999999.986000061035 27870000.032999988645 3931565.935999989975 60317.630942247 2024-01-08T15:08:33.410174+00:00 19994333.229999989271 29000000.021000031382 27869999.969000011683 3928172.013000010978 60317.630953593 2024-01-08T15:08:34.390422+00:00 19994333.231999989599 28999999.998999949545 27869999.974999990314 3927455.990999997128 60317.630965376 2024-01-08T15:08:35.408485+00:00 19994333.224999990314 28999999.995000001043 27870000.025999989361 3928316.949000000954 60317.630977053 2024-01-08T15:08:36.417415+00:00 19994333.233000010252 29000000.009999990463 27870000.005000028759 3925800.071999967098 60317.630988399 2024-01-08T15:08:37.397690+00:00 19994333.224999990314 28999999.957000020891 27870000.021000001580 3927139.067000031006 60317.631000183 2024-01-08T15:08:38.415780+00:00 19994333.232000019401 29000000.016000028700 27869999.946999970824 3924735.902000010014 60317.631011603 2024-01-08T15:08:39.402525+00:00 19994333.229999989271 29000000.010999921709 27870000.061000049114 3925206.060999989975 60317.631023205 2024-01-08T15:08:40.404892+00:00 19994333.231000009924 28999999.971999999136 27869999.991000000387 3930285.929000020027 60317.631034626 2024-01-08T15:08:41.391640+00:00 19994333.227000001818 29000000.004999998957 27869999.977000001818 3922929.075999975204 60317.631046410 2024-01-08T15:08:42.409779+00:00 19994333.233999971300 29000000.050000071526 27870000.018999990076 3926365.946999967098 60317.631057831 2024-01-08T15:08:43.396567+00:00 19994333.227000001818 28999999.985000010580 27870000.020999971777 3922010.970000029076 60317.631069432 2024-01-08T15:08:44.398950+00:00 19994333.227000001818 28999999.985999941826 27869999.999000009149 3925816.023000001907 60317.631081216 2024-01-08T15:08:45.417013+00:00 19994333.233000040054 29000000.003000020981 27869999.959999978542 3925478.014999986161 60317.631092636 2024-01-08T15:08:46.403760+00:00 19994333.231999989599 28999999.965000029653 27869999.977999988943 3929579.023000001907 60317.631104237 2024-01-08T15:08:47.406131+00:00 19994333.227000001818 29000000.031999949366 27869999.981000069529 3926331.893000007141 60317.631115658 2024-01-08T15:08:48.392878+00:00 19994333.230000019073 29000000.013000011444 27870000.021999958903 3929499.022000014782 60317.631127441 2024-01-08T15:08:49.410921+00:00 19994333.232999980450 29000000.001999970526 27870000.072000030428 3928211.115999997128 60317.631138862 2024-01-08T15:08:50.397680+00:00 19994333.223999980837 29000000.003000020981 27869999.952000018209 3925946.876999973785 60317.631150464 2024-01-08T15:08:51.400049+00:00 19994333.235000010580 28999999.993999999017 27870000.003000020981 3922447.072000027169 60317.631162066 2024-01-08T15:08:52.402488+00:00 19994333.227999988943 28999999.980000000447 27869999.982999920845 3927649.833999990951 60317.631173667 2024-01-08T15:08:53.404868+00:00 19994333.230000019073 29000000.010999988765 27870000.050000071526 3927580.120999991894 60317.631185269 2024-01-08T15:08:54.407233+00:00 19994333.228999968618 28999999.962000001222 27869999.916000008583 3924508.123000026215 60317.631196870 2024-01-08T15:08:55.409596+00:00 19994333.228999968618 28999999.987000018358 27870000.056999921799 3926863.826999961864 60317.631208473 2024-01-08T15:08:56.412055+00:00 19994333.229000091553 29000000.050999999046 27870000.012000080198 3926138.039000033867 60317.631219894 2024-01-08T15:08:57.398825+00:00 19994333.228999968618 28999999.945999979973 27869999.950999978930 3922925.034999967087 60317.631231496 2024-01-08T15:08:58.401214+00:00 19994333.235000010580 29000000.066000010818 27869999.995999928564 3926398.032999991905 60317.631243098 2024-01-08T15:08:59.403638+00:00 19994333.227999929339 28999999.990999970585 27869999.986000061035 3924959.985000013839 60317.631254699 2024-01-08T15:09:00.406016+00:00 19994333.229000091553 29000000.001000050455 27870000.022999998182 3924080.963999987114 60317.631266120 2024-01-08T15:09:01.392773+00:00 19994333.232999920845 28999999.978999968618 27870000.028000000864 3927098.965000032913 60317.631277903 2024-01-08T15:09:02.410768+00:00 19994333.227000001818 29000000.011000040919 27870000.032999988645 3924955.996000051033 60317.631289505 2024-01-08T15:09:03.413221+00:00 19994333.229000091553 28999999.974999960512 27869999.970999959856 3927838.060999989975 60317.631300926 2024-01-08T15:09:04.399973+00:00 19994333.230999950320 29000000.011000040919 27870000.016000028700 3922141.980999947060 60317.631312528 2024-01-08T15:09:05.402380+00:00 19994333.228999968618 29000000.013999998569 27870000.026000019163 3923319.909999967087 60317.631324130 2024-01-08T15:09:06.404794+00:00 19994333.230000019073 28999999.992999970913 27869999.972999930382 3924164.093999981880 60317.631335731 2024-01-08T15:09:07.407161+00:00 19994333.227000001818 29000000.018000010401 27869999.967999998480 3927941.963000059128 60317.631347151 2024-01-08T15:09:08.393905+00:00 19994333.233000040054 28999999.993000030518 27869999.962999999523 3927027.049000024796 60317.631358934 2024-01-08T15:09:09.411898+00:00 19994333.227999929339 28999999.998999949545 27870000.083000000566 3927857.919000030030 60317.631370355 2024-01-08T15:09:10.398702+00:00 19994333.231000069529 29000000.009999990463 27869999.942000001669 3923694.114999889862 60317.631381957 2024-01-08T15:09:11.401094+00:00 19994333.230000019073 28999999.986999988556 27870000.047000009567 3925471.994000076782 60317.631393559 2024-01-08T15:09:12.403476+00:00 19994333.228999968618 29000000.003000020981 27869999.991999980062 3922297.944999932777 60317.631405161 2024-01-08T15:09:13.405886+00:00 19994333.230000019073 28999999.981000069529 27869999.927999999374 3928611.057000041008 60317.631416762 2024-01-08T15:09:14.408253+00:00 19994333.230999950320 29000000.009999990463 27870000.065000001341 3927811.922999978065 60317.631428288 2024-01-08T15:09:15.404109+00:00 19994333.230000019073 29000000.003999948502 27869999.987999979407 3926126.113000034820 60317.631439965 2024-01-08T15:09:16.412979+00:00 19994333.221999999136 28999999.980000019073 27870000.018000010401 3923481.909999967087 60317.631451311 2024-01-08T15:09:17.393268+00:00 19994333.236999988556 29000000.024999979883 27869999.992000039667 3921156.878000020981 60317.631463094 2024-01-08T15:09:18.411277+00:00 19994333.231999989599 29000000.018000010401 27870000.062999960035 3921873.200999975204 60317.631474514 2024-01-08T15:09:19.398043+00:00 19994333.226000070572 28999999.993999961764 27869999.977999988943 3925832.978999971878 60317.631486116 2024-01-08T15:09:20.400473+00:00 19994333.228999998420 28999999.971000079066 27869999.934000018984 3927052.919000030030 60317.631497899 2024-01-08T15:09:21.418476+00:00 19994333.232999999076 29000000.010999921709 27870000.088999990374 3923144.039000033867 60317.631509320 2024-01-08T15:09:22.405226+00:00 19994333.228000000119 28999999.994000080973 27869999.962999999523 3922164.934999942780 60317.631520921 2024-01-08T15:09:23.407599+00:00 19994333.230000000447 28999999.975000020117 27869999.985000010580 3929219.011000037193 60317.631532342 2024-01-08T15:09:24.394363+00:00 19994333.228999998420 29000000.050999999046 27869999.981000009924 3922990.024999976158 60317.631544124 2024-01-08T15:09:25.412349+00:00 19994333.231999989599 28999999.983999971300 27870000.033999979496 3925667.957000017166 60317.631555545 2024-01-08T15:09:26.399101+00:00 19994333.227000001818 28999999.967999938875 27869999.963999990374 3925384.118999958038 60317.631567148 2024-01-08T15:09:27.401529+00:00 19994333.234000001103 29000000.013000011444 27869999.971999999136 3922552.977000116836 60317.631578749 2024-01-08T15:09:28.403893+00:00 19994333.224999990314 28999999.986999999732 27870000.037000060081 3921829.060999989975 60317.631590351 2024-01-08T15:09:29.406263+00:00 19994333.228000018746 29000000.004999998957 27870000.013000011444 3924281.916999936104 60317.631601952 2024-01-08T15:09:30.408630+00:00 19994333.236999988556 29000000.011999990791 27869999.980000019073 3924368.027999997139 60317.631613373 2024-01-08T15:09:31.395464+00:00 19994333.224000010639 28999999.996000010520 27870000.015999909490 3923462.861000061035 60317.631625156 2024-01-08T15:09:32.413467+00:00 19994333.233000010252 29000000.057000000030 27870000.029000040144 3926902.101999998093 60317.631636577 2024-01-08T15:09:33.400260+00:00 19994333.228999968618 29000000.000999990851 27869999.939999941736 3927704.983999968041 60317.631648179 2024-01-08T15:09:34.402684+00:00 19994333.229000028223 28999999.983000010252 27870000.050999999046 3923506.029999970924 60317.631659781 2024-01-08T15:09:35.405061+00:00 19994333.227000001818 28999999.981999989599 27869999.979000091553 3922138.976999998093 60317.631671382 2024-01-08T15:09:36.407430+00:00 19994333.231000009924 28999999.993000000715 27869999.949000000954 3925359.963000059128 60317.631682803 2024-01-08T15:09:37.394187+00:00 19994333.233999971300 28999999.986999988556 27870000.050999999046 3923633.048999906052 60317.631694406 2024-01-08T15:09:38.396652+00:00 19994333.226000010967 29000000.008999999613 27870000.049999948591 3923099.932000041008 60317.631706007 2024-01-08T15:09:39.399027+00:00 19994333.230000019073 29000000.002000030130 27869999.929000020027 3927667.085999966133 60317.631717609 2024-01-08T15:09:40.401406+00:00 19994333.231999989599 29000000.005999978632 27869999.973999980837 3923129.976999998093 60317.631729211 2024-01-08T15:09:41.403818+00:00 19994333.227999988943 29000000.024999979883 27870000.047999981791 3926210.048000096809 60317.631740812 2024-01-08T15:09:42.406186+00:00 19994333.227000001818 28999999.964000049978 27869999.978000041097 3930762.899999976158 60317.631752414 2024-01-08T15:09:43.408558+00:00 19994333.235000010580 29000000.019999980927 27870000.021999958903 3926054.059000014793 60317.631763835 2024-01-08T15:09:44.395322+00:00 19994333.228999968618 28999999.996999979019 27870000.006000038236 3927386.988999962807 60317.631775437 2024-01-08T15:09:45.397754+00:00 19994333.226000010967 28999999.968000050634 27869999.980999998748 3929519.013000010978 60317.631787038 2024-01-08T15:09:46.400121+00:00 19994333.234000030905 29000000.031000021845 27870000.050000000745 3927050.995000004768 60317.631798640 2024-01-08T15:09:47.402512+00:00 19994333.227000001818 28999999.996999979019 27869999.910000000149 3927144.978999971878 60317.631810242 2024-01-08T15:09:48.404941+00:00 19994333.230999950320 29000000.003999948502 27869999.994999989867 3925937.049000024796 60317.631821844 2024-01-08T15:09:49.407310+00:00 19994333.231999989599 28999999.998000029474 27870000.110000010580 3926387.924999951851 60317.631833446 2024-01-08T15:09:50.409705+00:00 19994333.228000041097 28999999.965999960899 27869999.910999979824 3922899.090000032913 60317.631844867 2024-01-08T15:09:51.396471+00:00 19994333.225999951363 29000000.026000019163 27869999.981999989599 3924080.940999985207 60317.631856650 2024-01-08T15:09:52.414555+00:00 19994333.235000010580 28999999.991000059992 27869999.995000001043 3922285.985000013839 60317.631868071 2024-01-08T15:09:53.401338+00:00 19994333.229000091553 28999999.983999971300 27870000.092999991030 3924221.996000051033 60317.631879673 2024-01-08T15:09:54.403739+00:00 19994333.228999968618 29000000.021000031382 27869999.914000000805 3922587.944999932777 60317.631891200 2024-01-08T15:09:55.399666+00:00 19994333.228999968618 29000000.001999970526 27870000.049000021070 3923334.090999960899 60317.631902877 2024-01-08T15:09:56.408543+00:00 19994333.230999950320 28999999.977000001818 27869999.950999978930 3918403.990000010002 60317.631914478 2024-01-08T15:09:57.410910+00:00 19994333.227000001818 29000000.026999950409 27870000.040000021458 3920540.967000008095 60317.631926004 2024-01-08T15:09:58.406770+00:00 19994333.231999989599 28999999.999000068754 27870000.057999968529 3925694.989000082016 60317.631937682 2024-01-08T15:09:59.415680+00:00 19994333.229000091553 29000000.004999998957 27869999.941000040621 3926313.013000010978 60317.631949027 2024-01-08T15:10:00.395929+00:00 19994333.230000019073 28999999.982999920845 27869999.984999950975 3922535.082999945153 60317.631960809 2024-01-08T15:10:01.413928+00:00 19994333.227999929339 29000000.018000010401 27870000.013000011444 3922932.896000028122 60317.631972231 2024-01-08T15:10:02.400726+00:00 19994333.233999971300 28999999.994000080973 27869999.967000011355 3920820.004999995232 60317.631983832 2024-01-08T15:10:03.403090+00:00 19994333.227000001818 29000000.013000011444 27870000.013999998569 3925341.046000003815 60317.631995253 2024-01-08T15:10:04.389837+00:00 19994333.227000001818 28999999.949999928474 27870000.022999998182 3926460.056999921799 60317.632007035 2024-01-08T15:10:05.407822+00:00 19994333.234000090510 29000000.039000000805 27869999.996000051498 3922879.980000019073 60317.632018637 2024-01-08T15:10:06.410226+00:00 19994333.230999950320 29000000.013000000268 27869999.977000001818 3923793.973999977112 60317.632030058 2024-01-08T15:10:07.396997+00:00 19994333.228999968618 29000000.005000010133 27870000.097999930382 3923337.952000021935 60317.632041841 2024-01-08T15:10:08.415023+00:00 19994333.227000001818 28999999.996999990195 27869999.924000021070 3925233.057000041008 60317.632053262 2024-01-08T15:10:09.401783+00:00 19994333.231000069529 28999999.976000010967 27870000.016000028700 3926013.004999995232 60317.632064863 2024-01-08T15:10:10.404146+00:00 19994333.228000041097 29000000.023999989033 27869999.997999910265 3923139.978999971878 60317.632076283 2024-01-08T15:10:11.390890+00:00 19994333.228999968618 28999999.937999989837 27869999.984000090510 3924007.004999995232 60317.632088066 2024-01-08T15:10:12.408881+00:00 19994333.233999971300 29000000.069000009447 27870000.042999979109 3926250.045000075828 60317.632099487 2024-01-08T15:10:13.395701+00:00 19994333.228000041097 29000000.006000008434 27869999.967999938875 3921402.972999929916 60317.632111089 2024-01-08T15:10:14.398072+00:00 19994333.230000000447 28999999.987999979407 27869999.997000098228 3932516.927000045776 60317.632122871 2024-01-08T15:10:15.416070+00:00 19994333.232000000775 28999999.944999989122 27870000.014999989420 3925589.013000010978 60317.632134292 2024-01-08T15:10:16.402860+00:00 19994333.227000009269 29000000.052000049502 27869999.985999941826 3924350.006999969017 60317.632145894 2024-01-08T15:10:17.405233+00:00 19994333.228000000119 28999999.969999969006 27870000.009999990463 3932791.032999991905 60317.632157315 2024-01-08T15:10:18.391986+00:00 19994333.231999989599 29000000.027000010014 27869999.965000029653 3929924.940000057220 60317.632169097 2024-01-08T15:10:19.409980+00:00 19994333.231000009924 28999999.978999968618 27870000.019000049680 3925286.998999952804 60317.632180518 2024-01-08T15:10:20.396801+00:00 19994333.228999998420 29000000.004000011832 27870000.033999919891 3924546.034999967087 60317.632192120 2024-01-08T15:10:21.399197+00:00 19994333.227000001818 29000000.004999998957 27870000.006000038236 3925578.023000001907 60317.632203722 2024-01-08T15:10:22.401601+00:00 19994333.231999989599 28999999.955000039190 27869999.904000040144 3923009.045000075828 60317.632215324 2024-01-08T15:10:23.404026+00:00 19994333.231000009924 29000000.025999959558 27870000.071999911219 3924900.912999988068 60317.632226926 2024-01-08T15:10:24.406391+00:00 19994333.228999998420 29000000.041000008583 27870000.021000001580 3925305.079999924172 60317.632238527 2024-01-08T15:10:25.408757+00:00 19994333.229999989271 28999999.993000030518 27869999.960000000894 3926668.053000092972 60317.632250129 2024-01-08T15:10:26.411121+00:00 19994333.232999980450 28999999.977000001818 27869999.997999999672 3926797.912999988068 60317.632261550 2024-01-08T15:10:27.397910+00:00 19994333.223000049591 29000000.016000028700 27869999.984000001103 3923632.046999930870 60317.632273152 2024-01-08T15:10:28.400285+00:00 19994333.234999950975 28999999.973999980837 27869999.983000010252 3927536.952000021935 60317.632284753 2024-01-08T15:10:29.402676+00:00 19994333.225000020117 29000000.003999948502 27869999.971999999136 3929101.927999972831 60317.632296355 2024-01-08T15:10:30.405106+00:00 19994333.227999988943 28999999.986999988556 27870000.120999988168 3926386.103000044823 60317.632307776 2024-01-08T15:10:31.391851+00:00 19994333.235000010580 29000000.017000079155 27869999.872999999672 3923458.937999964226 60317.632319558 2024-01-08T15:10:32.409846+00:00 19994333.227000001818 29000000.016999959946 27870000.057000011206 3925280.049000024796 60317.632331160 2024-01-08T15:10:33.412230+00:00 19994333.228999968618 28999999.962999939919 27870000.017000019550 3926118.894000052940 60317.632342582 2024-01-08T15:10:34.399046+00:00 19994333.229000028223 29000000.015000101179 27870000.022999998182 3920133.079999924172 60317.632354183 2024-01-08T15:10:35.401435+00:00 19994333.232999980450 28999999.996999979019 27869999.937999960035 3924686.037000060081 60317.632365785 2024-01-08T15:10:36.403831+00:00 19994333.227000001818 29000000.018000010401 27870000.022000011057 3926733.018000007141 60317.632377387 2024-01-08T15:10:37.406243+00:00 19994333.231999989599 28999999.998999949545 27869999.966000020504 3929033.935999989975 60317.632388913 2024-01-08T15:10:38.402110+00:00 19994333.231000009924 28999999.963999990374 27870000.023999989033 3924552.985999941826 60317.632400590 2024-01-08T15:10:39.410980+00:00 19994333.229000028223 29000000.065000060946 27870000.009999990463 3931089.995000004768 60317.632411935 2024-01-08T15:10:40.391217+00:00 19994333.230000019073 28999999.924999948591 27869999.977999988943 3926193.031000018120 60317.632423718 2024-01-08T15:10:41.409250+00:00 19994333.230000019073 29000000.059000018984 27870000.081000030041 3927172.049000024796 60317.632435319 2024-01-08T15:10:42.411616+00:00 19994333.228999968618 28999999.942000001669 27869999.953999940306 3924238.879999995232 60317.632446741 2024-01-08T15:10:43.398381+00:00 19994333.228999968618 29000000.050000000745 27869999.990000009537 3932433.050999999046 60317.632458343 2024-01-08T15:10:44.400805+00:00 19994333.230999950320 29000000.000999998301 27870000.011000040919 3923796.044999957085 60317.632469944 2024-01-08T15:10:45.403185+00:00 19994333.230000019073 28999999.995999988168 27869999.988999959081 3924523.922999978065 60317.632481546 2024-01-08T15:10:46.405553+00:00 19994333.230000019073 28999999.997000008821 27870000.052999969572 3926389.023000001907 60317.632492966 2024-01-08T15:10:47.392300+00:00 19994333.228999968618 28999999.995000001043 27869999.944000009447 3925282.041000009049 60317.632504749 2024-01-08T15:10:48.410324+00:00 19994333.231999989599 28999999.973999980837 27870000.041000008583 3927094.869000076782 60317.632516170 2024-01-08T15:10:49.397084+00:00 19994333.226000070572 28999999.996000021696 27869999.957000020891 3929695.120999931823 60317.632527771 2024-01-08T15:10:50.399473+00:00 19994333.228999968618 29000000.024000018835 27870000.009999990463 3925331.945999979973 60317.632539374 2024-01-08T15:10:51.401882+00:00 19994333.233000040054 29000000.020999971777 27870000.013000011444 3926533.045000075828 60317.632550975 2024-01-08T15:10:52.404246+00:00 19994333.228999968618 28999999.968999978155 27869999.930999990553 3927778.980000019073 60317.632562576 2024-01-08T15:10:53.406609+00:00 19994333.230000019073 29000000.027000010014 27870000.132000088692 3921118.018000007141 60317.632573997 2024-01-08T15:10:54.393358+00:00 19994333.230999950320 28999999.979000028223 27869999.954999919981 3924198.984999895096 60317.632585781 2024-01-08T15:10:55.411435+00:00 19994333.228000041097 29000000.012999951839 27869999.977000001818 3925269.061000109185 60317.632597202 2024-01-08T15:10:56.398212+00:00 19994333.227000001818 29000000.008999999613 27869999.983999971300 3925515.010999917984 60317.632608803 2024-01-08T15:10:57.400597+00:00 19994333.236999988556 29000000.013000011444 27870000.011000040919 3926550.914000033867 60317.632620405 2024-01-08T15:10:58.403031+00:00 19994333.228000041097 28999999.969000041485 27870000.039999961853 3919484.054999948014 60317.632632007 2024-01-08T15:10:59.405414+00:00 19994333.225999951363 29000000.012999951839 27869999.981000069529 3923354.940000057220 60317.632643428 2024-01-08T15:11:00.392171+00:00 19994333.233000040054 28999999.987999979407 27869999.952000018209 3924820.039999961853 60317.632655029 2024-01-08T15:11:01.394536+00:00 19994333.227999929339 28999999.984000090510 27870000.036000009626 3922883.993000030983 60317.632666812 2024-01-08T15:11:02.412574+00:00 19994333.229000091553 29000000.024999979883 27870000.019000001252 3925238.957000017166 60317.632678233 2024-01-08T15:11:03.399338+00:00 19994333.230999950320 28999999.988999959081 27869999.988000001758 3922623.138000010978 60317.632689836 2024-01-08T15:11:04.401787+00:00 19994333.228999968618 29000000.022000070661 27869999.940000001341 3926001.837999939919 60317.632701437 2024-01-08T15:11:05.404194+00:00 19994333.230000019073 28999999.974999900907 27870000.041999999434 3925498.142000079155 60317.632713039 2024-01-08T15:11:06.406558+00:00 19994333.231999989599 29000000.009000059217 27869999.984999999404 3927272.900999904145 60317.632724460 2024-01-08T15:11:07.393311+00:00 19994333.230000019073 29000000.018999930471 27870000.039999991655 3923587.093999981880 60317.632736061 2024-01-08T15:11:08.395681+00:00 19994333.228999998420 28999999.997000098228 27869999.946000009775 3925427.833000063896 60317.632747663 2024-01-08T15:11:09.398102+00:00 19994333.223999999464 28999999.966999888420 27870000.053999990225 3925031.131999969017 60317.632759265 2024-01-08T15:11:10.400457+00:00 19994333.236000001431 29000000.018000010401 27870000.010000020266 3921646.121999979019 60317.632770867 2024-01-08T15:11:11.402869+00:00 19994333.224999990314 28999999.999000068754 27869999.908000018448 3924040.855000019073 60317.632782469 2024-01-08T15:11:12.405299+00:00 19994333.230000000447 28999999.998000029474 27870000.095999959856 3920456.060000061989 60317.632794070 2024-01-08T15:11:13.407663+00:00 19994333.231999989599 29000000.009999990463 27869999.928000029176 3923058.884999989998 60317.632805491 2024-01-08T15:11:14.394406+00:00 19994333.231000009924 28999999.991999980062 27869999.991000000387 3925265.129999999888 60317.632817273 2024-01-08T15:11:15.412398+00:00 19994333.226000010967 29000000.021000031382 27870000.076999958605 3927295.898000000976 60317.632828695 2024-01-08T15:11:16.399210+00:00 19994333.234999980778 28999999.984999898821 27869999.961000028998 3923874.044999999925 60317.632840296 2024-01-08T15:11:17.401610+00:00 19994333.226000010967 28999999.965000029653 27870000.009999990463 3929261.959999999031 60317.632851823 2024-01-08T15:11:18.397502+00:00 19994333.229999989271 29000000.031000021845 27870000.008999999613 3925878.012000001967 60317.632863500 2024-01-08T15:11:19.406420+00:00 19994333.230000019073 28999999.977000001818 27869999.944000009447 3926806.004999998957 60317.632875102 2024-01-08T15:11:20.408788+00:00 19994333.229999959469 29000000.046000000089 27870000.089999970049 3926513.971000000834 60317.632886628 2024-01-08T15:11:21.404654+00:00 19994333.229000028223 29000000.032000008970 27869999.954000059515 3930581.962999999989 60317.632898305 2024-01-08T15:11:22.413530+00:00 19994333.228999968618 28999999.947000000626 27869999.981999989599 3927184.031999997795 60317.632909651 2024-01-08T15:11:23.393821+00:00 19994333.235000010580 28999999.998999979347 27870000.011999960989 3925427.973000004888 60317.632921433 2024-01-08T15:11:24.411838+00:00 19994333.227000001818 28999999.993000000715 27869999.973000049591 3929890.040999994148 60317.632932854 2024-01-08T15:11:25.398617+00:00 19994333.226000010967 29000000.017000019550 27870000.014999989420 3927853.003000006080 60317.632944457 2024-01-08T15:11:26.401075+00:00 19994333.231999989599 28999999.979999989271 27870000.003000020981 3924141.032999999821 60317.632955878 2024-01-08T15:11:27.387824+00:00 19994333.231999989599 29000000.014999989420 27870000.037999991328 3928764.960999995004 60317.632967660 2024-01-08T15:11:28.405819+00:00 19994333.227999988943 29000000.011000040919 27870000.008000019938 3929796.118000001181 60317.632979262 2024-01-08T15:11:29.408194+00:00 19994333.231000009924 29000000.018999990076 27869999.983999971300 3931095.851999998093 60317.632990683 2024-01-08T15:11:30.395011+00:00 19994333.231000009924 28999999.969999969006 27869999.971999999136 3929887.026000001002 60317.633002466 2024-01-08T15:11:31.413010+00:00 19994333.227000001818 28999999.989000018686 27870000.003000020981 3930845.013999999035 60317.633013886 2024-01-08T15:11:32.399786+00:00 19994333.231000009924 28999999.989000018686 27870000.026999950409 3927000.953999996185 60317.633025488 2024-01-08T15:11:33.402196+00:00 19994333.229000028223 29000000.028000000864 27869999.911000009626 3923847.050000011921 60317.633036909 2024-01-08T15:11:34.388944+00:00 19994333.229000028223 28999999.998999949545 27870000.095999959856 3929049.998999997973 60317.633048691 2024-01-08T15:11:35.406942+00:00 19994333.229999899864 28999999.965000029653 27869999.997000098228 3927666.025999993086 60317.633060113 2024-01-08T15:11:36.393718+00:00 19994333.231999989599 29000000.000000000000 27870000.008999940008 3926564.902000010014 60317.633071715 2024-01-08T15:11:37.396178+00:00 19994333.227000001818 29000000.038999971002 27869999.965000029653 3925134.048999994993 60317.633083497 2024-01-08T15:11:38.414179+00:00 19994333.231000069529 28999999.967000011355 27870000.010999921709 3925416.030000001192 60317.633094918 2024-01-08T15:11:39.400941+00:00 19994333.230000019073 29000000.032999988645 27870000.017000079155 3925218.001000002027 60317.633106520 2024-01-08T15:11:40.403371+00:00 19994333.228999968618 28999999.985000010580 27869999.985999941826 3924431.989999995101 60317.633117941 2024-01-08T15:11:41.390125+00:00 19994333.228999968618 28999999.970999959856 27869999.995999999344 3927945.965000004042 60317.633129723 2024-01-08T15:11:42.408112+00:00 19994333.233999971300 29000000.032999988645 27869999.991000000387 3929170.069999992847 60317.633141144 2024-01-08T15:11:43.394878+00:00 19994333.228000041097 28999999.997000098228 27869999.969000011683 3926346.960000007879 60317.633152747 2024-01-08T15:11:44.397302+00:00 19994333.225000020117 29000000.016999959946 27870000.030999988317 3927340.040999994148 60317.633164348 2024-01-08T15:11:45.399686+00:00 19994333.233999971300 28999999.983000040054 27870000.020000010729 3921531.990000010002 60317.633175950 2024-01-08T15:11:46.402082+00:00 19994333.228999968618 29000000.004999998957 27869999.988999988884 3925284.062999994028 60317.633187552 2024-01-08T15:11:47.404505+00:00 19994333.231000069529 29000000.016999959946 27870000.022999998182 3929442.879000008106 60317.633199153 2024-01-08T15:11:48.406875+00:00 19994333.228999968618 28999999.993000030518 27869999.976000010967 3924673.009000002872 60317.633210755 2024-01-08T15:11:49.409247+00:00 19994333.231000069529 28999999.992999911308 27870000.008999969810 3923489.046999990940 60317.633222176 2024-01-08T15:11:50.396001+00:00 19994333.225999951363 28999999.989000078291 27869999.999000009149 3923889.037999988068 60317.633233778 2024-01-08T15:11:51.398451+00:00 19994333.231999989599 29000000.014999989420 27869999.959999978542 3928596.964000015985 60317.633245380 2024-01-08T15:11:52.400834+00:00 19994333.230999950320 28999999.980999950320 27870000.103000041097 3926485.000999987125 60317.633256982 2024-01-08T15:11:53.403248+00:00 19994333.230000019073 29000000.030000090599 27869999.889999989420 3925970.964000015985 60317.633268403 2024-01-08T15:11:54.390038+00:00 19994333.231000069529 28999999.992999911308 27870000.075999978930 3925969.962999999989 60317.633280186 2024-01-08T15:11:55.408070+00:00 19994333.227999929339 28999999.969000101089 27869999.895000040531 3924100.012999982107 60317.633291787 2024-01-08T15:11:56.410442+00:00 19994333.231999989599 29000000.017000000924 27870000.035999950022 3923311.094000012148 60317.633303208 2024-01-08T15:11:57.397192+00:00 19994333.225000020117 29000000.001000009477 27870000.041999999434 3922157.824000000954 60317.633314810 2024-01-08T15:11:58.399610+00:00 19994333.233000040054 28999999.980999991298 27869999.915000021458 3925832.102999985218 60317.633326412 2024-01-08T15:11:59.401986+00:00 19994333.228999968618 28999999.995000001043 27870000.119000021368 3924764.950000017881 60317.633338014 2024-01-08T15:12:00.404387+00:00 19994333.225000020117 29000000.066999990493 27869999.907999988645 3922125.070999979973 60317.633349541 2024-01-08T15:12:01.400304+00:00 19994333.232000000775 28999999.939000010490 27870000.050999999046 3926139.035000026226 60317.633361218 2024-01-08T15:12:02.409176+00:00 19994333.234000001103 29000000.021999981254 27870000.011999960989 3927616.005999981891 60317.633372563 2024-01-08T15:12:03.389433+00:00 19994333.225000001490 28999999.968000020832 27869999.981000069529 3925393.034999995958 60317.633384346 2024-01-08T15:12:04.407446+00:00 19994333.230999998748 29000000.027000010014 27870000.009999990463 3930122.957000017166 60317.633395948 2024-01-08T15:12:05.409920+00:00 19994333.231999989599 28999999.996999979019 27869999.980000019073 3925292.933999984991 60317.633407369 2024-01-08T15:12:06.396679+00:00 19994333.225000008941 29000000.007000029087 27870000.043999910355 3925299.141000003088 60317.633418971 2024-01-08T15:12:07.399067+00:00 19994333.233999978751 28999999.969999969006 27869999.969000101089 3926343.856999992859 60317.633430572 2024-01-08T15:12:08.401450+00:00 19994333.228999998420 29000000.037999991328 27869999.992999911308 3925637.082000017166 60317.633442174 2024-01-08T15:12:09.403842+00:00 19994333.231000009924 29000000.011000040919 27869999.996999979019 3926680.010999978054 60317.633453595 2024-01-08T15:12:10.390598+00:00 19994333.227000001818 28999999.989999949932 27869999.985000010580 3928301.991000025999 60317.633465377 2024-01-08T15:12:11.408589+00:00 19994333.233000010252 28999999.982000049204 27869999.965000029653 3922284.865999997128 60317.633476798 2024-01-08T15:12:12.395400+00:00 19994333.227000001818 28999999.974999960512 27870000.042999979109 3928350.006999998819 60317.633488400 2024-01-08T15:12:13.397781+00:00 19994333.228999998420 29000000.044000029564 27870000.036000009626 3926167.157999991905 60317.633500183 2024-01-08T15:12:14.415793+00:00 19994333.230999980122 28999999.972999989986 27869999.968999978155 3919728.937000005972 60317.633511604 2024-01-08T15:12:15.402577+00:00 19994333.231000009924 28999999.996999979019 27870000.037000060081 3923671.021999984980 60317.633523205 2024-01-08T15:12:16.404947+00:00 19994333.227999988943 28999999.991000059992 27869999.937999960035 3930250.920000017155 60317.633534626 2024-01-08T15:12:17.391690+00:00 19994333.230000019073 29000000.069000009447 27870000.036000009626 3924573.025999993086 60317.633546408 2024-01-08T15:12:18.409691+00:00 19994333.230000019073 28999999.930999990553 27870000.029999971390 3924327.139999986161 60317.633557830 2024-01-08T15:12:19.396558+00:00 19994333.227999988943 29000000.001999970526 27869999.962999999523 3919544.919000000227 60317.633569432 2024-01-08T15:12:20.398956+00:00 19994333.232999980450 28999999.998000029474 27870000.013000000268 3925317.934000014793 60317.633581034 2024-01-08T15:12:21.401367+00:00 19994333.229000028223 29000000.021999958903 27869999.975999999791 3922562.094999969006 60317.633592636 2024-01-08T15:12:22.403798+00:00 19994333.228999968618 29000000.034999970347 27870000.035000000149 3922695.894000052940 60317.633604238 2024-01-08T15:12:23.406163+00:00 19994333.229000028223 28999999.960000038147 27870000.004999998957 3924952.026999949943 60317.633615659 2024-01-08T15:12:24.392911+00:00 19994333.231999989599 29000000.019999980927 27869999.985000010580 3924601.993000030983 60317.633627441 2024-01-08T15:12:25.410900+00:00 19994333.230000019073 28999999.995000001043 27870000.002999991179 3928608.010999978054 60317.633638862 2024-01-08T15:12:26.397681+00:00 19994333.225999951363 28999999.998000029474 27869999.932000011206 3927334.953000009060 60317.633650464 2024-01-08T15:12:27.400052+00:00 19994333.234000030905 28999999.986999988556 27870000.065000001341 3923233.008000016212 60317.633662066 2024-01-08T15:12:28.402488+00:00 19994333.230999950320 28999999.983999971300 27869999.953999970108 3924977.061999977101 60317.633673668 2024-01-08T15:12:29.404884+00:00 19994333.228000041097 29000000.029000040144 27870000.029000040144 3929733.992000042927 60317.633685088 2024-01-08T15:12:30.391631+00:00 19994333.233999971300 29000000.026000019163 27870000.081999961287 3925296.972999989986 60317.633696690 2024-01-08T15:12:31.393996+00:00 19994333.227000001818 28999999.969999909401 27869999.930000010878 3926687.037000000011 60317.633708472 2024-01-08T15:12:32.411983+00:00 19994333.225000020117 29000000.027000069618 27869999.984000030905 3927867.904999970924 60317.633719893 2024-01-08T15:12:33.398762+00:00 19994333.231999989599 28999999.965999998152 27870000.014999989420 3924616.240000010002 60317.633731495 2024-01-08T15:12:34.401151+00:00 19994333.231999989599 28999999.997000001371 27869999.977000001818 3924787.800000011921 60317.633743097 2024-01-08T15:12:35.403572+00:00 19994333.230000019073 29000000.035000000149 27870000.097999989986 3927612.031000018120 60317.633754699 2024-01-08T15:12:36.405946+00:00 19994333.225000020117 28999999.986999999732 27869999.974000040442 3923802.972999989986 60317.633766119 2024-01-08T15:12:37.392685+00:00 19994333.236999988556 28999999.969999998808 27869999.949000000954 3926556.063999950886 60317.633777720 2024-01-08T15:12:38.395049+00:00 19994333.223000049591 28999999.993999991566 27869999.941999968141 3925497.963000059128 60317.633789322 2024-01-08T15:12:39.397416+00:00 19994333.229999899864 29000000.010000020266 27870000.001999970526 3925229.017999947071 60317.633800924 2024-01-08T15:12:40.399838+00:00 19994333.234000090510 29000000.026999980211 27870000.034000039101 3926927.186000049114 60317.633812525 2024-01-08T15:12:41.402208+00:00 19994333.227000001818 28999999.982000019401 27869999.988999959081 3925630.755999981891 60317.633824128 2024-01-08T15:12:42.404621+00:00 19994333.230000019073 28999999.994000021368 27870000.073000069708 3924015.939999998081 60317.633835730 2024-01-08T15:12:43.407038+00:00 19994333.232999920845 28999999.997999969870 27869999.928999900818 3930907.151000022888 60317.633847256 2024-01-08T15:12:44.402903+00:00 19994333.228999968618 28999999.991999980062 27870000.056000109762 3924679.012999951839 60317.633858933 2024-01-08T15:12:45.411774+00:00 19994333.225000020117 29000000.028000000864 27869999.962999939919 3926767.943000019062 60317.633870278 2024-01-08T15:12:46.392025+00:00 19994333.233000040054 28999999.993000030518 27869999.988999959081 3927935.976999998093 60317.633882061 2024-01-08T15:12:47.410088+00:00 19994333.228999968618 29000000.004999998957 27870000.073000069708 3923613.046999990940 60317.633893482 2024-01-08T15:12:48.396854+00:00 19994333.228999968618 29000000.018999990076 27869999.960999969393 3923311.012000023853 60317.633905084 2024-01-08T15:12:49.399252+00:00 19994333.230000019073 28999999.990000009537 27869999.965000029653 3925173.993999958038 60317.633916686 2024-01-08T15:12:50.401665+00:00 19994333.233000040054 28999999.981999989599 27869999.996999979019 3925806.957000017166 60317.633928287 2024-01-08T15:12:51.404031+00:00 19994333.225999951363 29000000.014999989420 27870000.028000000864 3927623.057000041008 60317.633939889 2024-01-08T15:12:52.406416+00:00 19994333.230000019073 28999999.971999999136 27870000.022999998182 3926158.947999954224 60317.633951310 2024-01-08T15:12:53.393211+00:00 19994333.233000040054 29000000.026000019163 27870000.008999940008 3929754.023000001907 60317.633963093 2024-01-08T15:12:54.411269+00:00 19994333.225999951363 28999999.996999979019 27869999.990000009537 3926477.978000044823 60317.633974514 2024-01-08T15:12:55.398044+00:00 19994333.230000000447 29000000.022999998182 27869999.979000091553 3930111.031999946106 60317.633986116 2024-01-08T15:12:56.400464+00:00 19994333.232000000775 28999999.965000029653 27869999.974999900907 3929043.972000002861 60317.633997538 2024-01-08T15:12:57.387242+00:00 19994333.230000000447 29000000.018999930471 27870000.054000020027 3925901.008000016212 60317.634009320 2024-01-08T15:12:58.405268+00:00 19994333.227000009269 29000000.020000100136 27869999.960999999195 3928424.031000018120 60317.634020922 2024-01-08T15:12:59.407653+00:00 19994333.231999989599 28999999.974999900907 27870000.072000000626 3920438.974999963772 60317.634032343 2024-01-08T15:13:00.394427+00:00 19994333.228000000119 28999999.978000041097 27869999.888000000268 3922737.939000010025 60317.634044126 2024-01-08T15:13:01.412453+00:00 19994333.230999991298 29000000.009999990463 27870000.043000001460 3922970.111999989022 60317.634055546 2024-01-08T15:13:02.399197+00:00 19994333.231000009924 29000000.031000021845 27870000.015999998897 3924955.942000031006 60317.634067148 2024-01-08T15:13:03.401590+00:00 19994333.231000009924 29000000.023999929428 27870000.036000009626 3923159.004000008106 60317.634078569 2024-01-08T15:13:04.388370+00:00 19994333.227000001818 28999999.949000000954 27869999.991999980062 3928778.025999962818 60317.634090351 2024-01-08T15:13:05.406354+00:00 19994333.227999988943 28999999.981999989599 27869999.981999989599 3927564.985000013839 60317.634101772 2024-01-08T15:13:06.393099+00:00 19994333.233000010252 29000000.048000101000 27869999.967000011355 3926573.961000024807 60317.634113373 2024-01-08T15:13:07.395464+00:00 19994333.228999998420 28999999.958999991417 27870000.009999990463 3924435.024999976158 60317.634125156 2024-01-08T15:13:08.413501+00:00 19994333.228999968618 28999999.990000009537 27870000.039000030607 3925374.920000017155 60317.634136577 2024-01-08T15:13:09.400262+00:00 19994333.232000049204 29000000.033999919891 27869999.972999989986 3924317.143999993801 60317.634148179 2024-01-08T15:13:10.402675+00:00 19994333.227000001818 28999999.971999999136 27870000.028000000864 3927386.916999996174 60317.634159600 2024-01-08T15:13:11.389457+00:00 19994333.228999968618 29000000.029999990016 27869999.926999989897 3930957.930000007153 60317.634171383 2024-01-08T15:13:12.407437+00:00 19994333.231000009924 28999999.977000009269 27870000.069000009447 3927094.101999998093 60317.634182803 2024-01-08T15:13:13.394192+00:00 19994333.231000009924 29000000.000999990851 27869999.991999980062 3925380.916000009049 60317.634194405 2024-01-08T15:13:14.396589+00:00 19994333.227000001818 29000000.030999999493 27870000.013000011444 3929597.095999956131 60317.634206007 2024-01-08T15:13:15.399035+00:00 19994333.231000009924 28999999.958999991417 27869999.981000009924 3927680.078000009060 60317.634217609 2024-01-08T15:13:16.401417+00:00 19994333.233999971300 29000000.043999999762 27870000.015999969095 3928369.941000043880 60317.634229030 2024-01-08T15:13:17.388213+00:00 19994333.226000010967 28999999.947000030428 27869999.935999989510 3931014.984999955166 60317.634240813 2024-01-08T15:13:18.406238+00:00 19994333.230000019073 29000000.013999968767 27870000.040000081062 3931102.951000034809 60317.634252415 2024-01-08T15:13:19.408607+00:00 19994333.231999989599 29000000.027000010014 27870000.034999970347 3926278.028999983799 60317.634263835 2024-01-08T15:13:20.395354+00:00 19994333.228999968618 28999999.981000009924 27869999.952999949455 3922249.986000000965 60317.634275437 2024-01-08T15:13:21.397752+00:00 19994333.230000019073 28999999.990000009537 27869999.981000069529 3925905.976999998093 60317.634287039 2024-01-08T15:13:22.400191+00:00 19994333.231999989599 29000000.006999969482 27870000.023999929428 3926609.086000024807 60317.634298641 2024-01-08T15:13:23.402573+00:00 19994333.226000070572 29000000.045000020415 27869999.960000038147 3922417.961999952793 60317.634310167 2024-01-08T15:13:24.398472+00:00 19994333.227999929339 28999999.982999980450 27870000.055999990553 3925477.061000049114 60317.634321845 2024-01-08T15:13:25.407373+00:00 19994333.235000010580 28999999.985000010580 27869999.988000039011 3928240.959999979008 60317.634333190 2024-01-08T15:13:26.387612+00:00 19994333.227000001818 28999999.991000000387 27869999.949999928474 3924465.987999976147 60317.634344972 2024-01-08T15:13:27.405599+00:00 19994333.228999968618 28999999.998000029474 27870000.076000090688 3930764.026000022888 60317.634356574 2024-01-08T15:13:28.407974+00:00 19994333.228999968618 29000000.007000029087 27869999.991999980062 3926589.912000000011 60317.634367995 2024-01-08T15:13:29.394746+00:00 19994333.230000019073 28999999.991999980062 27869999.941999908537 3926794.103999971878 60317.634379596 2024-01-08T15:13:30.397113+00:00 19994333.231999989599 28999999.995000001043 27870000.058000091463 3928629.906000018120 60317.634391198 2024-01-08T15:13:31.399520+00:00 19994333.227000001818 29000000.003999948502 27869999.919000029564 3927204.067000031006 60317.634402800 2024-01-08T15:13:32.401930+00:00 19994333.231999989599 28999999.986000061035 27870000.037999991328 3931611.894999980927 60317.634414221 2024-01-08T15:13:33.388679+00:00 19994333.227000001818 29000000.026999950409 27870000.000999931246 3923722.070000051986 60317.634426003 2024-01-08T15:13:34.406669+00:00 19994333.231000069529 29000000.011000040919 27870000.014000058174 3927921.994999886025 60317.634437424 2024-01-08T15:13:35.393418+00:00 19994333.233000040054 28999999.985999941826 27869999.962000008672 3925579.877000092994 60317.634449026 2024-01-08T15:13:36.395861+00:00 19994333.225999951363 28999999.996999979019 27870000.048999998719 3932356.118999958038 60317.634460809 2024-01-08T15:13:37.413864+00:00 19994333.230000019073 28999999.991000059992 27870000.011999998242 3928163.970000029076 60317.634472230 2024-01-08T15:13:38.400629+00:00 19994333.233999971300 29000000.016000028700 27869999.953999999911 3925564.026000022888 60317.634483831 2024-01-08T15:13:39.403012+00:00 19994333.227000001818 28999999.970999959856 27870000.019999999553 3929489.005999923218 60317.634495252 2024-01-08T15:13:40.389759+00:00 19994333.227000001818 29000000.004999998957 27869999.993000019342 3924252.057000041008 60317.634507034 2024-01-08T15:13:41.407744+00:00 19994333.231999989599 29000000.024000048637 27870000.033999979496 3931529.023000001907 60317.634518455 2024-01-08T15:13:42.394490+00:00 19994333.230000019073 28999999.986999988556 27869999.946000009775 3927436.930999993812 60317.634530057 2024-01-08T15:13:43.396931+00:00 19994333.228000041097 29000000.001999970526 27870000.039000000805 3927570.945000051986 60317.634541659 2024-01-08T15:13:44.399300+00:00 19994333.232999920845 29000000.000000000000 27870000.021000001580 3928087.051999927033 60317.634553261 2024-01-08T15:13:45.401706+00:00 19994333.229000091553 29000000.004999998957 27869999.981000009924 3927136.976000071038 60317.634564863 2024-01-08T15:13:46.404103+00:00 19994333.223999980837 28999999.986999988556 27869999.977000001818 3927474.992999910843 60317.634576283 2024-01-08T15:13:47.390844+00:00 19994333.235000010580 29000000.024000000209 27869999.983999971300 3922768.970000029076 60317.634588065 2024-01-08T15:13:48.408836+00:00 19994333.229999899864 28999999.991000000387 27870000.074000000954 3930580.019000052940 60317.634599486 2024-01-08T15:13:49.395582+00:00 19994333.228000000119 29000000.004999998957 27870000.015000049025 3927209.050999999046 60317.634611088 2024-01-08T15:13:50.398002+00:00 19994333.228999998420 29000000.018000010401 27869999.949999991804 3924180.913999915123 60317.634622689 2024-01-08T15:13:51.400373+00:00 19994333.235000010580 29000000.009999990463 27869999.992999970913 3929902.098000050057 60317.634634291 2024-01-08T15:13:52.402774+00:00 19994333.228000000119 28999999.953999999911 27869999.948000010103 3922115.036000012886 60317.634645712 2024-01-08T15:13:53.389538+00:00 19994333.225999999791 29000000.027000010014 27870000.032000008970 3925296.919999957085 60317.634657314 2024-01-08T15:13:54.391902+00:00 19994333.231999989599 28999999.974999990314 27870000.087000008672 3929493.983000040054 60317.634669096 2024-01-08T15:13:55.409901+00:00 19994333.231000009924 29000000.018000010401 27869999.906999949366 3925765.143999934196 60317.634680517 2024-01-08T15:13:56.396646+00:00 19994333.228999998420 28999999.996999979019 27870000.046000000089 3925953.940000057220 60317.634692119 2024-01-08T15:13:57.399064+00:00 19994333.234000001103 29000000.010000050068 27869999.958999991417 3929579.968999981880 60317.634703720 2024-01-08T15:13:58.401432+00:00 19994333.226000010967 28999999.967999991030 27870000.038000110537 3933686.937999964226 60317.634715322 2024-01-08T15:13:59.403833+00:00 19994333.227000001818 29000000.012999951839 27869999.961999889463 3929097.991999983788 60317.634726743 2024-01-08T15:14:00.390592+00:00 19994333.230999980122 29000000.003000020981 27870000.013000011444 3929027.083000063896 60317.634738345 2024-01-08T15:14:01.392959+00:00 19994333.229000028223 28999999.991000000387 27869999.968999978155 3928095.934000014793 60317.634749946 2024-01-08T15:14:02.395337+00:00 19994333.229999959469 29000000.013000011444 27870000.133000019938 3926097.000999927986 60317.634761548 2024-01-08T15:14:03.397740+00:00 19994333.231999989599 29000000.001999970526 27869999.886000040919 3928326.100000023842 60317.634773151 2024-01-08T15:14:04.400199+00:00 19994333.230000019073 28999999.991000000387 27869999.988999959081 3931079.996999979019 60317.634784753 2024-01-08T15:14:05.402595+00:00 19994333.227000001818 29000000.009999990463 27870000.034000039101 3925255.897000073921 60317.634796354 2024-01-08T15:14:06.405033+00:00 19994333.231000009924 28999999.996000051498 27870000.011999960989 3926867.018999934196 60317.634807881 2024-01-08T15:14:07.400934+00:00 19994333.231999989599 29000000.008000019938 27869999.953999999911 3928041.972000002861 60317.634819558 2024-01-08T15:14:08.409813+00:00 19994333.229000028223 28999999.977999929339 27870000.081000089645 3927026.049000024796 60317.634830903 2024-01-08T15:14:09.390055+00:00 19994333.228999968618 29000000.037000060081 27869999.967000011355 3926960.986999989022 60317.634842685 2024-01-08T15:14:10.408045+00:00 19994333.231000009924 28999999.975000020117 27869999.938999891281 3928350.088000059128 60317.634854107 2024-01-08T15:14:11.394839+00:00 19994333.230000019073 28999999.977000001818 27869999.995000001043 3925277.940999985207 60317.634865708 2024-01-08T15:14:12.397202+00:00 19994333.224999960512 29000000.026999950409 27870000.058000091463 3927261.039999961853 60317.634877310 2024-01-08T15:14:13.399593+00:00 19994333.234000030905 28999999.995000001043 27869999.975999951363 3926513.029999970924 60317.634888912 2024-01-08T15:14:14.401989+00:00 19994333.230000019073 29000000.013000011444 27869999.985000010580 3925296.978000044823 60317.634900514 2024-01-08T15:14:15.404366+00:00 19994333.226999938488 28999999.950000051409 27870000.037000000477 3923393.988999962807 60317.634911934 2024-01-08T15:14:16.391123+00:00 19994333.231999989599 29000000.062999960035 27869999.991000000387 3931961.970000029076 60317.634923717 2024-01-08T15:14:17.409127+00:00 19994333.231000069529 28999999.960000038147 27870000.006999999285 3929939.921000003815 60317.634935138 2024-01-08T15:14:18.395916+00:00 19994333.225999951363 29000000.029999971390 27869999.982999999076 3929486.090999960899 60317.634946739 2024-01-08T15:14:19.398294+00:00 19994333.231999989599 29000000.003999948502 27870000.033000010997 3924724.971000074875 60317.634958161 2024-01-08T15:14:20.385070+00:00 19994333.230000019073 29000000.004000071436 27870000.006999999285 3924671.055999993812 60317.634969943 2024-01-08T15:14:21.403085+00:00 19994333.231000069529 28999999.971999999136 27870000.000000000000 3923281.944999932777 60317.634981545 2024-01-08T15:14:22.405448+00:00 19994333.224999900907 29000000.009999990463 27869999.984000001103 3930236.014000058174 60317.634992965 2024-01-08T15:14:23.392191+00:00 19994333.235000010580 29000000.006999969482 27869999.988000009209 3927249.013000010978 60317.635004748 2024-01-08T15:14:24.410193+00:00 19994333.228999968618 29000000.017000000924 27869999.988000009209 3925924.878000020981 60317.635016169 2024-01-08T15:14:25.397010+00:00 19994333.224000100046 28999999.997999999672 27870000.042999979109 3923237.134999989998 60317.635027771 2024-01-08T15:14:26.399387+00:00 19994333.236999988556 28999999.987999990582 27869999.950999978930 3925829.919999957085 60317.635039192 2024-01-08T15:14:27.386184+00:00 19994333.227999929339 28999999.958000000566 27870000.013000011444 3926374.044000030030 60317.635050975 2024-01-08T15:14:28.404206+00:00 19994333.227000001818 29000000.037000000477 27870000.059000018984 3926216.990000010002 60317.635062396 2024-01-08T15:14:29.390965+00:00 19994333.230000019073 28999999.995999988168 27869999.953000009060 3926049.917999982834 60317.635073997 2024-01-08T15:14:30.393333+00:00 19994333.233000040054 29000000.000000000000 27869999.992999970913 3922950.985999941826 60317.635085779 2024-01-08T15:14:31.411343+00:00 19994333.228999968618 28999999.977000001818 27870000.016000028700 3925480.060000061989 60317.635097201 2024-01-08T15:14:32.398149+00:00 19994333.230000019073 29000000.024000018835 27869999.971999999136 3925617.060999989975 60317.635108802 2024-01-08T15:14:33.400526+00:00 19994333.230000019073 29000000.000000000000 27870000.059999939054 3928116.972999929916 60317.635120404 2024-01-08T15:14:34.402956+00:00 19994333.227000001818 28999999.992999970913 27869999.949000000954 3927015.006000041962 60317.635132006 2024-01-08T15:14:35.405368+00:00 19994333.230000019073 29000000.004999998957 27870000.014000058174 3929479.937000035774 60317.635143427 2024-01-08T15:14:36.392118+00:00 19994333.229999899864 28999999.989000018686 27869999.988000039011 3925807.054999948014 60317.635155029 2024-01-08T15:14:37.394499+00:00 19994333.230000019073 29000000.003000020981 27869999.945999979973 3926559.976000071038 60317.635166630 2024-01-08T15:14:38.396869+00:00 19994333.227000001818 28999999.986999988556 27870000.059999939054 3923489.960999966133 60317.635178233 2024-01-08T15:14:39.399274+00:00 19994333.231000069529 29000000.008000019938 27869999.971999999136 3931987.121000051033 60317.635189834 2024-01-08T15:14:40.401658+00:00 19994333.230999950320 29000000.018999990076 27869999.981999989599 3927540.927999972831 60317.635201436 2024-01-08T15:14:41.404063+00:00 19994333.228000041097 28999999.990000009537 27870000.045000080019 3930279.967999935150 60317.635213037 2024-01-08T15:14:42.406452+00:00 19994333.233000040054 28999999.979999959469 27870000.019999980927 3929558.994000076782 60317.635224458 2024-01-08T15:14:43.393189+00:00 19994333.230000000447 29000000.009999990463 27869999.985000010580 3922174.037999988068 60317.635236060 2024-01-08T15:14:44.395563+00:00 19994333.228999998420 29000000.004999998957 27870000.028999920934 3933619.032999991905 60317.635247662 2024-01-08T15:14:45.397961+00:00 19994333.227000001818 29000000.001999970526 27869999.957000020891 3922571.934000014793 60317.635259264 2024-01-08T15:14:46.400406+00:00 19994333.234000001103 28999999.992000099272 27870000.019000049680 3930875.111999989022 60317.635270790 2024-01-08T15:14:47.396282+00:00 19994333.228000000119 29000000.006999969482 27870000.003000020981 3925984.960999966133 60317.635282467 2024-01-08T15:14:48.405182+00:00 19994333.228999998420 29000000.000999931246 27869999.961999889463 3930708.975000023842 60317.635294069 2024-01-08T15:14:49.407575+00:00 19994333.235000010580 28999999.953000068665 27870000.014000058174 3922680.031000018120 60317.635305596 2024-01-08T15:14:50.403471+00:00 19994333.224999990314 29000000.059000018984 27870000.042999979109 3929079.008000016212 60317.635317197 2024-01-08T15:14:51.405847+00:00 19994333.228999998420 28999999.968999978155 27869999.952000018209 3927752.933999896049 60317.635328656 2024-01-08T15:14:52.395861+00:00 19994333.232999980450 29000000.011999960989 27870000.052999969572 3926222.057000041008 60317.635340258 2024-01-08T15:14:53.398301+00:00 19994333.227000001818 28999999.991999980062 27869999.945999998599 3924455.968999981880 60317.635351860 2024-01-08T15:14:54.400693+00:00 19994333.228000018746 29000000.024000048637 27870000.037999998778 3924882.981000065804 60317.635363462 2024-01-08T15:14:55.403101+00:00 19994333.230000019073 28999999.985000010580 27869999.978999998420 3923405.013999938965 60317.635374882 2024-01-08T15:14:56.389852+00:00 19994333.231999989599 29000000.022999998182 27869999.978999998420 3925361.044000030030 60317.635386484 2024-01-08T15:14:57.392221+00:00 19994333.227000001818 28999999.993999961764 27870000.027999978513 3928808.912999988068 60317.635398266 2024-01-08T15:14:58.410224+00:00 19994333.232999980450 28999999.985000010580 27869999.950000021607 3927071.032999991905 60317.635409687 2024-01-08T15:14:59.396973+00:00 19994333.231000009924 29000000.037000060081 27870000.039999991655 3926700.947000027169 60317.635421289 2024-01-08T15:15:00.399377+00:00 19994333.226000010967 28999999.960999969393 27869999.997999999672 3925750.118999958038 60317.635432891 2024-01-08T15:15:01.401760+00:00 19994333.229999959469 28999999.993000000715 27870000.018000010401 3924812.953999996185 60317.635444493 2024-01-08T15:15:02.404189+00:00 19994333.232000049204 29000000.017999999225 27869999.989000018686 3922116.939000010025 60317.635455914 2024-01-08T15:15:03.390947+00:00 19994333.228999968618 28999999.997999999672 27870000.016999959946 3929089.047999978065 60317.635467515 2024-01-08T15:15:04.393339+00:00 19994333.229000028223 28999999.978000000119 27869999.971999999136 3923016.988000034820 60317.635479117 2024-01-08T15:15:05.395708+00:00 19994333.233999971300 29000000.005000010133 27869999.961000028998 3931325.093000053894 60317.635490718 2024-01-08T15:15:06.398083+00:00 19994333.225000020117 29000000.016999989748 27870000.018999990076 3924703.916000009049 60317.635502321 2024-01-08T15:15:07.400495+00:00 19994333.227999988943 28999999.974000010639 27870000.033999979496 3927478.003999948967 60317.635513922 2024-01-08T15:15:08.402866+00:00 19994333.234999950975 29000000.034000009298 27870000.017000019550 3924388.064000010025 60317.635525525 2024-01-08T15:15:09.405307+00:00 19994333.228000041097 28999999.961999978870 27869999.947000030428 3929559.940999985207 60317.635537051 2024-01-08T15:15:10.401173+00:00 19994333.228000041097 29000000.021000031382 27869999.994999948889 3922611.085000038147 60317.635548728 2024-01-08T15:15:11.410046+00:00 19994333.232999920845 29000000.018999990076 27870000.059000018984 3924132.913999915123 60317.635560073 2024-01-08T15:15:12.390282+00:00 19994333.228999968618 29000000.015999969095 27869999.990000069141 3926357.998000026215 60317.635571855 2024-01-08T15:15:13.408266+00:00 19994333.229000091553 28999999.970000028610 27870000.001999970526 3926069.953999996185 60317.635583276 2024-01-08T15:15:14.395081+00:00 19994333.233999971300 29000000.004000011832 27870000.009999990463 3929574.057000041008 60317.635594878 2024-01-08T15:15:15.397475+00:00 19994333.225000020117 28999999.987999979407 27870000.026999950409 3926080.016999959946 60317.635606480 2024-01-08T15:15:16.399874+00:00 19994333.228999968618 28999999.990000009537 27869999.963000059128 3923851.968999981880 60317.635618082 2024-01-08T15:15:17.402294+00:00 19994333.228000041097 28999999.986000001431 27869999.960999969393 3929059.941000103951 60317.635629684 2024-01-08T15:15:18.404662+00:00 19994333.235000010580 29000000.033999979496 27870000.024000048637 3922428.108999968041 60317.635641104 2024-01-08T15:15:19.391406+00:00 19994333.227999929339 28999999.990000009537 27869999.980999950320 3923020.947999954224 60317.635652887 2024-01-08T15:15:20.409420+00:00 19994333.226000070572 28999999.980999950320 27870000.024000048637 3928703.916000009049 60317.635664308 2024-01-08T15:15:21.396271+00:00 19994333.235999941826 29000000.038000110537 27870000.020999908447 3926644.133000016212 60317.635675911 2024-01-08T15:15:22.398678+00:00 19994333.225999951363 28999999.989999890327 27869999.919000029564 3924910.891999959946 60317.635687332 2024-01-08T15:15:23.385509+00:00 19994333.232000108808 28999999.998000029474 27870000.027000069618 3926811.025000094902 60317.635699115 2024-01-08T15:15:24.403513+00:00 19994333.230999950320 28999999.986000061035 27870000.038999918848 3924010.086999893188 60317.635710717 2024-01-08T15:15:25.405910+00:00 19994333.228999968618 29000000.044999960810 27870000.047000050545 3927302.004000068177 60317.635722138 2024-01-08T15:15:26.392671+00:00 19994333.226000070572 28999999.973999980837 27869999.929000020027 3923610.934999942780 60317.635733920 2024-01-08T15:15:27.410660+00:00 19994333.234999898821 28999999.984000090510 27869999.931999921799 3926499.055999993812 60317.635745340 2024-01-08T15:15:28.397430+00:00 19994333.227000001818 28999999.975999951363 27870000.076000090688 3926594.963999987114 60317.635756942 2024-01-08T15:15:29.399797+00:00 19994333.229000091553 29000000.047000050545 27870000.035999890417 3929488.050999999046 60317.635768363 2024-01-08T15:15:30.386582+00:00 19994333.227999929339 28999999.973999980837 27869999.927000049502 3927655.931000113022 60317.635780146 2024-01-08T15:15:31.404592+00:00 19994333.235000010580 29000000.022999998182 27870000.021000031382 3927345.032999991905 60317.635791566 2024-01-08T15:15:32.391344+00:00 19994333.230000019073 28999999.990000009537 27870000.028000000864 3927523.998999952804 60317.635803168 2024-01-08T15:15:33.393710+00:00 19994333.228000041097 29000000.021999958903 27869999.997999999672 3927325.991000055801 60317.635814770 2024-01-08T15:15:34.396092+00:00 19994333.227999929339 29000000.009999990463 27870000.041000008583 3923431.989999889862 60317.635826372 2024-01-08T15:15:35.398520+00:00 19994333.228000041097 28999999.963999990374 27869999.929999988526 3926844.890000104904 60317.635837974 2024-01-08T15:15:36.400904+00:00 19994333.230000000447 28999999.988000039011 27870000.013000011444 3925810.082999945153 60317.635849576 2024-01-08T15:15:37.403342+00:00 19994333.232000000775 28999999.993999961764 27869999.987999979407 3930895.016999959946 60317.635861177 2024-01-08T15:15:38.405718+00:00 19994333.225999999791 29000000.034000001848 27870000.034000009298 3927155.003000020981 60317.635872598 2024-01-08T15:15:39.392469+00:00 19994333.231000009924 28999999.975999999791 27869999.984000001103 3927333.041000009049 60317.635884199 2024-01-08T15:15:40.394838+00:00 19994333.234999999404 29000000.010000001639 27870000.011000011116 3925842.970000029076 60317.635895801 2024-01-08T15:15:41.397241+00:00 19994333.227000001818 28999999.986000001431 27869999.978000018746 3925714.993000030983 60317.635907403 2024-01-08T15:15:42.399638+00:00 19994333.228000000119 29000000.001999989152 27869999.991999980062 3925894.981999992859 60317.635918824 2024-01-08T15:15:43.386401+00:00 19994333.229999989271 29000000.022000011057 27870000.004999998957 3926275.967999935150 60317.635930607 2024-01-08T15:15:44.404468+00:00 19994333.231000009924 28999999.993000000715 27870000.028000000864 3930564.000000000000 60317.635942209 2024-01-08T15:15:45.406848+00:00 19994333.227999988943 29000000.013000011444 27869999.958000000566 3925112.101999998093 60317.635953629 2024-01-08T15:15:46.393587+00:00 19994333.228999998420 28999999.992000009865 27870000.008000019938 3923173.050999999046 60317.635965231 2024-01-08T15:15:47.395978+00:00 19994333.234000001103 28999999.998999949545 27869999.985000010580 3927501.950000048149 60317.635976833 2024-01-08T15:15:48.398387+00:00 19994333.228000018746 29000000.002000030130 27870000.053999960423 3928339.964000000153 60317.635988436 2024-01-08T15:15:49.400839+00:00 19994333.229999989271 29000000.005999978632 27869999.944000009447 3930604.043000000063 60317.635999962 2024-01-08T15:15:50.396714+00:00 19994333.231999989599 28999999.981000009924 27870000.082000020891 3927980.978000000119 60317.636011640 2024-01-08T15:15:51.405643+00:00 19994333.228000041097 29000000.033999979496 27869999.927000049502 3927799.931000002194 60317.636022985 2024-01-08T15:15:52.385901+00:00 19994333.227000001818 28999999.969000041485 27870000.012999888510 3926436.042999998201 60317.636034767 2024-01-08T15:15:53.403892+00:00 19994333.233999971300 28999999.986000001431 27869999.971000079066 3928427.984999998938 60317.636046369 2024-01-08T15:15:54.406256+00:00 19994333.227999988943 29000000.029999971390 27870000.049999948591 3931176.044000000227 60317.636057789 2024-01-08T15:15:55.393025+00:00 19994333.230000019073 28999999.980000019073 27870000.052000049502 3926314.960000005085 60317.636069392 2024-01-08T15:15:56.395467+00:00 19994333.229000028223 28999999.989000018686 27869999.940999981016 3926604.128999993205 60317.636080994 2024-01-08T15:15:57.397895+00:00 19994333.231999989599 29000000.021999958903 27870000.008999940008 3923501.852000006009 60317.636092597 2024-01-08T15:15:58.400334+00:00 19994333.227999988943 28999999.991999980062 27870000.002000089735 3926099.050999999046 60317.636104017 2024-01-08T15:15:59.387084+00:00 19994333.228999968618 29000000.011000040919 27870000.041999939829 3922360.942999995779 60317.636115800 2024-01-08T15:16:00.405086+00:00 19994333.231000009924 28999999.970000028610 27869999.927999969572 3930341.907999999821 60317.636127220 2024-01-08T15:16:01.391830+00:00 19994333.227000001818 29000000.018999930471 27869999.999000068754 3925891.092000000179 60317.636138822 2024-01-08T15:16:02.394214+00:00 19994333.231999989599 28999999.970000028610 27869999.954999919981 3929309.140000001062 60317.636150423 2024-01-08T15:16:03.396603+00:00 19994333.231999989599 29000000.029000040144 27870000.032999988645 3925280.859000004828 60317.636162025 2024-01-08T15:16:04.398977+00:00 19994333.228000041097 28999999.995000001043 27870000.030000090599 3929312.063000001013 60317.636173627 2024-01-08T15:16:05.401364+00:00 19994333.227000001818 28999999.984999898821 27870000.021000031382 3926038.961999997031 60317.636185048 2024-01-08T15:16:06.388151+00:00 19994333.238000039011 29000000.053000088781 27869999.990999940783 3931144.002000004053 60317.636196831 2024-01-08T15:16:07.406167+00:00 19994333.222999930382 28999999.974999900907 27870000.052000049502 3929162.021999999881 60317.636208251 2024-01-08T15:16:08.392917+00:00 19994333.227000001818 28999999.997000098228 27869999.925999999046 3927407.100999996066 60317.636219853 2024-01-08T15:16:09.395299+00:00 19994333.233999971300 28999999.984999898821 27870000.009999990463 3924588.896999999881 60317.636231274 2024-01-08T15:16:10.382067+00:00 19994333.235000010580 29000000.013000011444 27870000.031999949366 3929027.037000000011 60317.636243056 2024-01-08T15:16:11.400052+00:00 19994333.221999999136 28999999.989000078291 27869999.982000000775 3925527.881999998819 60317.636254658 2024-01-08T15:16:12.402476+00:00 19994333.231999989599 28999999.981999989599 27869999.966999989003 3924790.091000006068 60317.636266079 2024-01-08T15:16:13.389241+00:00 19994333.228000041097 29000000.026999950409 27869999.963000010699 3930754.920999988914 60317.636277862 2024-01-08T15:16:14.407246+00:00 19994333.228000041097 28999999.995000001043 27870000.046000000089 3928151.006000012159 60317.636289283 2024-01-08T15:16:15.394006+00:00 19994333.232999920845 29000000.030000001192 27870000.024999979883 3927560.980999990832 60317.636300884 2024-01-08T15:16:16.396392+00:00 19994333.230000019073 28999999.997999999672 27869999.968000020832 3926593.129000008106 60317.636312487 2024-01-08T15:16:17.398829+00:00 19994333.231000069529 28999999.980999998748 27870000.058999989182 3925032.917999998201 60317.636324088 2024-01-08T15:16:18.401226+00:00 19994333.224999900907 28999999.995000001043 27869999.927999999374 3931550.010999992024 60317.636335509 2024-01-08T15:16:19.388018+00:00 19994333.235000010580 29000000.015999991447 27870000.061999980360 3928147.012999997009 60317.636347111 2024-01-08T15:16:20.390401+00:00 19994333.227000001818 28999999.976000010967 27869999.971999999136 3925290.025000005960 60317.636358893 2024-01-08T15:16:21.408402+00:00 19994333.228000041097 29000000.021000001580 27870000.064000010490 3926085.965000004042 60317.636370314 2024-01-08T15:16:22.395146+00:00 19994333.233000040054 28999999.997999999672 27869999.944999989122 3927652.067000002135 60317.636381916 2024-01-08T15:16:23.397521+00:00 19994333.227999929339 28999999.969000011683 27870000.016000028700 3928953.909000008833 60317.636393518 2024-01-08T15:16:24.399931+00:00 19994333.231999989599 29000000.065000001341 27869999.969999969006 3926855.085999995004 60317.636405119 2024-01-08T15:16:25.402300+00:00 19994333.231999989599 28999999.950999978930 27869999.999000009149 3932841.887999982107 60317.636416540 2024-01-08T15:16:26.389078+00:00 19994333.229000091553 29000000.030000030994 27870000.050000008196 3927408.050000011921 60317.636428142 2024-01-08T15:16:27.391442+00:00 19994333.224999900907 29000000.007999960333 27869999.990000009537 3922172.018000007141 60317.636439743 2024-01-08T15:16:28.393804+00:00 19994333.234000090510 28999999.945000048727 27870000.014999989420 3924202.981999992859 60317.636451345 2024-01-08T15:16:29.396213+00:00 19994333.227999929339 29000000.001999970526 27869999.932000041008 3929062.004999995232 60317.636462947 2024-01-08T15:16:30.398650+00:00 19994333.228999998420 29000000.028000000864 27870000.055999990553 3925432.942000002135 60317.636474550 2024-01-08T15:16:31.401080+00:00 19994333.232000000775 28999999.996999979019 27869999.970999959856 3929133.007999985944 60317.636486151 2024-01-08T15:16:32.403450+00:00 19994333.232999999076 29000000.043000038713 27870000.011000040919 3926641.100000023842 60317.636497677 2024-01-08T15:16:33.399330+00:00 19994333.224000010639 28999999.948000010103 27869999.957000020891 3927255.946999996901 60317.636509279 2024-01-08T15:16:34.401711+00:00 19994333.228000000119 29000000.036000009626 27870000.011999960989 3927853.960999995004 60317.636520700 2024-01-08T15:16:35.388461+00:00 19994333.230999991298 28999999.985000010580 27870000.062999960035 3928951.053999990225 60317.636532302 2024-01-08T15:16:36.390860+00:00 19994333.230000000447 29000000.002999901772 27869999.945000048727 3928288.965000004042 60317.636543903 2024-01-08T15:16:37.393248+00:00 19994333.228000018746 28999999.974000100046 27869999.967999938875 3932347.008000016212 60317.636555505 2024-01-08T15:16:38.395654+00:00 19994333.234000001103 29000000.034999970347 27870000.040000081062 3924768.021999984980 60317.636567107 2024-01-08T15:16:39.398030+00:00 19994333.227999988943 28999999.975999951363 27870000.023999929428 3928705.891000003088 60317.636578709 2024-01-08T15:16:40.400438+00:00 19994333.226000010967 29000000.014999989420 27869999.983000040054 3926864.993999987841 60317.636590310 2024-01-08T15:16:41.402809+00:00 19994333.232999980450 28999999.977000001818 27869999.980999950320 3926954.112000017893 60317.636601731 2024-01-08T15:16:42.389555+00:00 19994333.229999989271 29000000.002000089735 27869999.910000089556 3927565.004000008106 60317.636613513 2024-01-08T15:16:43.407558+00:00 19994333.228000041097 28999999.975999951363 27870000.050999999046 3925560.963999987114 60317.636624935 2024-01-08T15:16:44.394358+00:00 19994333.231000009924 29000000.059999939054 27870000.042999979109 3926177.018000007141 60317.636636537 2024-01-08T15:16:45.396798+00:00 19994333.231999989599 28999999.968000050634 27869999.990999940783 3920049.070999979973 60317.636647958 2024-01-08T15:16:46.383582+00:00 19994333.227000001818 29000000.000000000000 27870000.058000091463 3926690.958000003826 60317.636659741 2024-01-08T15:16:47.401650+00:00 19994333.232999980450 29000000.001000050455 27869999.926999930292 3926075.962000011932 60317.636671343 2024-01-08T15:16:48.404048+00:00 19994333.230000019073 28999999.986999988556 27870000.052000049502 3923804.027999997139 60317.636682764 2024-01-08T15:16:49.390803+00:00 19994333.227000001818 29000000.018999930471 27869999.962000001222 3928353.974000006914 60317.636694546 2024-01-08T15:16:50.408791+00:00 19994333.231000009924 28999999.973999980837 27870000.040000010282 3931738.046999990940 60317.636705967 2024-01-08T15:16:51.395553+00:00 19994333.232999980450 29000000.049000021070 27870000.019999999553 3924044.930999993812 60317.636717569 2024-01-08T15:16:52.397964+00:00 19994333.226000010967 28999999.969999998808 27869999.929000008851 3926803.059000014793 60317.636728990 2024-01-08T15:16:53.384726+00:00 19994333.227000001818 28999999.984999999404 27870000.042999979109 3926247.988999993075 60317.636740773 2024-01-08T15:16:54.402805+00:00 19994333.232999980450 28999999.993999999017 27869999.971000019461 3926392.976000010967 60317.636752194 2024-01-08T15:16:55.389553+00:00 19994333.230000019073 29000000.011999990791 27869999.984000001103 3929006.022999972105 60317.636763795 2024-01-08T15:16:56.391920+00:00 19994333.226000010967 29000000.008000019938 27869999.978999998420 3929019.016000031959 60317.636775577 2024-01-08T15:16:57.409909+00:00 19994333.233999971300 28999999.998999979347 27870000.050999999046 3927133.974999963772 60317.636786999 2024-01-08T15:16:58.396679+00:00 19994333.228999968618 29000000.001000020653 27869999.981999989599 3926119.020000040997 60317.636798601 2024-01-08T15:16:59.399075+00:00 19994333.226000070572 29000000.024999979883 27870000.003000020981 3925071.995999991894 60317.636810021 2024-01-08T15:17:00.385834+00:00 19994333.233999971300 28999999.994000021368 27870000.008999999613 3926402.942999958992 60317.636821805 2024-01-08T15:17:01.403925+00:00 19994333.231999989599 28999999.981999989599 27870000.023999989033 3924961.056000053883 60317.636833225 2024-01-08T15:17:02.390697+00:00 19994333.225999951363 28999999.972999989986 27869999.977000001818 3927410.930999993812 60317.636844827 2024-01-08T15:17:03.393075+00:00 19994333.232000108808 29000000.022000011057 27870000.054000020027 3927898.079999982845 60317.636856429 2024-01-08T15:17:04.395463+00:00 19994333.231999989599 29000000.027000010014 27869999.942999958992 3929961.027999997139 60317.636868031 2024-01-08T15:17:05.397881+00:00 19994333.227999929339 28999999.979999959469 27870000.051999989897 3924725.029999970924 60317.636879633 2024-01-08T15:17:06.400273+00:00 19994333.226000070572 28999999.992000039667 27869999.958000000566 3924782.917000054847 60317.636891235 2024-01-08T15:17:07.402664+00:00 19994333.231999989599 29000000.038999971002 27870000.008000019938 3927557.026999949943 60317.636902837 2024-01-08T15:17:08.405129+00:00 19994333.228999968618 28999999.971000019461 27869999.957000020891 3924939.047000051010 60317.636914258 2024-01-08T15:17:09.391886+00:00 19994333.228000041097 28999999.981000009924 27870000.054000020027 3925930.866999983788 60317.636925859 2024-01-08T15:17:10.394275+00:00 19994333.228999968618 29000000.021000031382 27869999.995999928564 3923322.163999975193 60317.636937461 2024-01-08T15:17:11.396657+00:00 19994333.232999920845 29000000.004999998957 27869999.951000090688 3928631.942000031006 60317.636949063 2024-01-08T15:17:12.399060+00:00 19994333.227000001818 29000000.015999909490 27870000.076999899000 3925092.959999979008 60317.636960590 2024-01-08T15:17:13.395001+00:00 19994333.231999989599 28999999.950000051409 27869999.894000049680 3928898.884000002872 60317.636972267 2024-01-08T15:17:14.403881+00:00 19994333.230000019073 29000000.050999999046 27869999.971999999136 3925284.086000024807 60317.636983870 2024-01-08T15:17:15.406321+00:00 19994333.228000041097 28999999.973999980837 27870000.131000038236 3927256.066999971867 60317.636995396 2024-01-08T15:17:16.402187+00:00 19994333.231999989599 29000000.016000028700 27869999.927999969572 3930612.961000024807 60317.637006997 2024-01-08T15:17:17.404567+00:00 19994333.230000019073 28999999.975999951363 27870000.008999940008 3923145.032999991905 60317.637018418 2024-01-08T15:17:18.391321+00:00 19994333.228999968618 29000000.000000000000 27870000.028000000864 3928169.896999955177 60317.637030020 2024-01-08T15:17:19.393729+00:00 19994333.227000001818 29000000.016000028700 27870000.024000048637 3926975.100000023842 60317.637041622 2024-01-08T15:17:20.396116+00:00 19994333.231999989599 28999999.950999978930 27869999.965000029653 3928407.998000026215 60317.637053223 2024-01-08T15:17:21.398488+00:00 19994333.230000019073 29000000.042000059038 27870000.000000000000 3927376.949999988079 60317.637064644 2024-01-08T15:17:22.385253+00:00 19994333.228999968618 28999999.985999941826 27870000.002999901772 3934435.041000009049 60317.637076426 2024-01-08T15:17:23.403250+00:00 19994333.230000019073 29000000.044000029564 27870000.022000070661 3928355.854999959003 60317.637088028 2024-01-08T15:17:24.405627+00:00 19994333.232000000775 28999999.985000010580 27869999.962000008672 3931850.183000028133 60317.637099449 2024-01-08T15:17:25.392378+00:00 19994333.228999998420 28999999.975999951363 27870000.036000009626 3928506.888999999035 60317.637111051 2024-01-08T15:17:26.394766+00:00 19994333.228000000119 29000000.004000071436 27869999.941999908537 3928705.114000021946 60317.637122652 2024-01-08T15:17:27.397165+00:00 19994333.232999999076 28999999.975999951363 27870000.014000058174 3928744.933999956120 60317.637134254 2024-01-08T15:17:28.399541+00:00 19994333.225999999791 29000000.036000009626 27870000.048000000417 3930685.990000010002 60317.637145675 2024-01-08T15:17:29.386354+00:00 19994333.231999989599 29000000.011999998242 27869999.980000000447 3929200.951000034809 60317.637157458 2024-01-08T15:17:30.404348+00:00 19994333.232000019401 28999999.982000000775 27869999.979999989271 3924765.111999989022 60317.637168879 2024-01-08T15:17:31.391094+00:00 19994333.228999998420 28999999.992999989539 27870000.065000008792 3930309.939000010025 60317.637180480 2024-01-08T15:17:32.393458+00:00 19994333.224999990314 28999999.988000009209 27869999.968999978155 3925819.009000002872 60317.637192262 2024-01-08T15:17:33.411471+00:00 19994333.236000001431 29000000.013000000268 27869999.974000010639 3922487.043999969959 60317.637203683 2024-01-08T15:17:34.398239+00:00 19994333.227000001818 29000000.035000000149 27870000.052000019699 3926022.972999989986 60317.637215285 2024-01-08T15:17:35.400607+00:00 19994333.225999981165 29000000.013000011444 27869999.977000001818 3930285.976999998093 60317.637226706 2024-01-08T15:17:36.387446+00:00 19994333.234000030905 28999999.974999990314 27870000.020000010729 3927716.008000016212 60317.637238489 2024-01-08T15:17:37.405437+00:00 19994333.228999968618 28999999.967999991030 27869999.971999999136 3929213.998000026215 60317.637249910 2024-01-08T15:17:38.392195+00:00 19994333.227999988943 29000000.025000009686 27869999.956999961287 3923195.986999989022 60317.637261511 2024-01-08T15:17:39.394578+00:00 19994333.233000040054 28999999.981999989599 27870000.045000020415 3925551.973999977112 60317.637273113 2024-01-08T15:17:40.396968+00:00 19994333.227000001818 29000000.019999980927 27869999.976000010967 3927277.141000031959 60317.637284715 2024-01-08T15:17:41.399363+00:00 19994333.228999968618 28999999.989000018686 27870000.000999990851 3926971.931999980938 60317.637296136 2024-01-08T15:17:42.386137+00:00 19994333.231999989599 28999999.991999980062 27870000.003000020981 3930878.963999987114 60317.637307738 2024-01-08T15:17:43.388578+00:00 19994333.229000028223 28999999.983000040054 27869999.965999960899 3927057.037999988068 60317.637319521 2024-01-08T15:17:44.406575+00:00 19994333.230000019073 29000000.037999991328 27870000.066000040621 3927943.986999989022 60317.637330941 2024-01-08T15:17:45.393331+00:00 19994333.225999951363 28999999.987999979407 27869999.979999959469 3922732.972000002861 60317.637342543 2024-01-08T15:17:46.395699+00:00 19994333.236000001431 29000000.028000000864 27870000.012000020593 3927286.954000055790 60317.637354145 2024-01-08T15:17:47.398114+00:00 19994333.226000010967 29000000.023000061512 27869999.978000041097 3929492.003999948967 60317.637365746 2024-01-08T15:17:48.400501+00:00 19994333.230000019073 28999999.957000020891 27869999.954999919981 3924871.025000036228 60317.637377167 2024-01-08T15:17:49.387243+00:00 19994333.229000028223 28999999.973999980837 27870000.037000060081 3927546.972999989986 60317.637388769 2024-01-08T15:17:50.389633+00:00 19994333.232999920845 28999999.998999949545 27869999.974999900907 3928494.103999971878 60317.637400552 2024-01-08T15:17:51.407642+00:00 19994333.228000041097 29000000.044999960810 27870000.022000070661 3922453.937000035774 60317.637411972 2024-01-08T15:17:52.394392+00:00 19994333.235000010580 28999999.945000048727 27870000.013000011444 3925236.076999961864 60317.637423574 2024-01-08T15:17:53.396776+00:00 19994333.223999980837 29000000.032999988645 27869999.973999980837 3925481.834000051022 60317.637435176 2024-01-08T15:17:54.399210+00:00 19994333.225999951363 29000000.037000060081 27870000.026999950409 3927036.109999955166 60317.637446778 2024-01-08T15:17:55.401598+00:00 19994333.235000010580 28999999.935999989510 27870000.012000080198 3924785.032999991905 60317.637458304 2024-01-08T15:17:56.397458+00:00 19994333.230000019073 29000000.041000008583 27870000.014999989420 3926518.808000028133 60317.637469982 2024-01-08T15:17:57.406412+00:00 19994333.228999968618 29000000.001999970526 27869999.995999928564 3928439.138999999035 60317.637481327 2024-01-08T15:17:58.386663+00:00 19994333.229000091553 28999999.960999969393 27869999.950000051409 3922977.010999978054 60317.637493110 2024-01-08T15:17:59.404675+00:00 19994333.231999989599 29000000.024000048637 27870000.070999979973 3926173.959000051022 60317.637504531 2024-01-08T15:18:00.391436+00:00 19994333.224999900907 28999999.967999938875 27869999.978999968618 3923189.952999948990 60317.637516133 2024-01-08T15:18:01.393848+00:00 19994333.232000108808 29000000.001000050455 27869999.927000049502 3925499.078000009060 60317.637527734 2024-01-08T15:18:02.396240+00:00 19994333.233999971300 29000000.014999989420 27870000.008999940008 3925648.003000020981 60317.637539336 2024-01-08T15:18:03.398609+00:00 19994333.227000001818 28999999.988000039011 27869999.997000098228 3928843.964999973774 60317.637550938 2024-01-08T15:18:04.401038+00:00 19994333.230000019073 28999999.985999941826 27870000.014999989420 3925292.986000061035 60317.637562359 2024-01-08T15:18:05.387793+00:00 19994333.231999989599 29000000.016000028700 27869999.977000001818 3921807.018999934196 60317.637574141 2024-01-08T15:18:06.405821+00:00 19994333.225999951363 29000000.006000000983 27870000.035000000149 3923290.013000010978 60317.637585562 2024-01-08T15:18:07.392576+00:00 19994333.230000019073 29000000.026000000536 27869999.997999999672 3925439.080000042915 60317.637597164 2024-01-08T15:18:08.394976+00:00 19994333.231999989599 28999999.991999998689 27870000.052999999374 3926190.916000009049 60317.637608585 2024-01-08T15:18:09.381744+00:00 19994333.228000041097 29000000.015999998897 27869999.948000010103 3926205.904999970924 60317.637620367 2024-01-08T15:18:10.399720+00:00 19994333.228999968618 28999999.974999990314 27869999.986999988556 3922917.182999968994 60317.637631969 2024-01-08T15:18:11.402126+00:00 19994333.231999989599 29000000.032999988645 27869999.983000010252 3930499.893000007141 60317.637643389 2024-01-08T15:18:12.388866+00:00 19994333.228000041097 28999999.966000020504 27870000.049999978393 3924421.088000059128 60317.637655172 2024-01-08T15:18:13.406897+00:00 19994333.227000001818 29000000.047999981791 27870000.012000020593 3924974.095999956131 60317.637666593 2024-01-08T15:18:14.393647+00:00 19994333.233999971300 28999999.953999999911 27870000.030999988317 3931648.858000040054 60317.637678195 2024-01-08T15:18:15.396058+00:00 19994333.230999950320 28999999.995999988168 27869999.984999980778 3926468.967999935150 60317.637689616 2024-01-08T15:18:16.382837+00:00 19994333.227000001818 29000000.028000000864 27869999.930999990553 3928408.994000076782 60317.637701399 2024-01-08T15:18:17.400828+00:00 19994333.232000000775 28999999.953000009060 27870000.049000021070 3924047.965999960899 60317.637712820 2024-01-08T15:18:18.387631+00:00 19994333.228000000119 29000000.025000039488 27869999.943000018597 3925080.092999935150 60317.637724421 2024-01-08T15:18:19.389997+00:00 19994333.232000000775 28999999.961999949068 27870000.044999960810 3924905.953000069130 60317.637736204 2024-01-08T15:18:20.407989+00:00 19994333.225000008941 29000000.039000030607 27870000.012000020593 3926740.085999966133 60317.637747624 2024-01-08T15:18:21.394743+00:00 19994333.234000001103 28999999.980000019073 27869999.971000019461 3922137.921000003815 60317.637759226 2024-01-08T15:18:22.397153+00:00 19994333.228000000119 29000000.037000000477 27870000.001999970526 3925599.995000004768 60317.637770828 2024-01-08T15:18:23.399529+00:00 19994333.228999998420 28999999.981999989599 27870000.027000010014 3922448.019999980927 60317.637782429 2024-01-08T15:18:24.401895+00:00 19994333.228999998420 28999999.988999959081 27869999.991000000387 3923645.060000061989 60317.637793851 2024-01-08T15:18:25.388687+00:00 19994333.236000001431 28999999.978999968618 27869999.945999979973 3924774.934999942780 60317.637805452 2024-01-08T15:18:26.391068+00:00 19994333.227000001818 29000000.052000049502 27870000.108999971300 3921850.744000076782 60317.637817054 2024-01-08T15:18:27.393434+00:00 19994333.229999989271 28999999.986999988556 27869999.933000091463 3928166.152999997139 60317.637828655 2024-01-08T15:18:28.395805+00:00 19994333.227000001818 29000000.004999998957 27870000.003000020981 3922819.128999948967 60317.637840257 2024-01-08T15:18:29.398209+00:00 19994333.230000019073 28999999.988000039011 27870000.031999949366 3928730.000000000000 60317.637851859 2024-01-08T15:18:30.400602+00:00 19994333.229999959469 28999999.998999949545 27869999.945000048727 3930663.990000010002 60317.637863460 2024-01-08T15:18:31.402980+00:00 19994333.235000010580 29000000.029000040144 27870000.043999910355 3924317.983000040054 60317.637874882 2024-01-08T15:18:32.389762+00:00 19994333.222999989986 28999999.970999959856 27869999.953000068665 3925169.969999908935 60317.637886483 2024-01-08T15:18:33.392126+00:00 19994333.230000019073 29000000.017000079155 27870000.018999930471 3922437.924000024796 60317.637898084 2024-01-08T15:18:34.394491+00:00 19994333.235000010580 29000000.004999998957 27870000.062000039965 3926067.133000016212 60317.637909686 2024-01-08T15:18:35.396862+00:00 19994333.226000010967 28999999.959999918938 27869999.914999961853 3927870.909999967087 60317.637921213 2024-01-08T15:18:36.392765+00:00 19994333.231000009924 29000000.011000040919 27870000.031000021845 3920408.050000071991 60317.637932890 2024-01-08T15:18:37.401662+00:00 19994333.227999988943 28999999.996999979019 27869999.980000019073 3923068.048999906052 60317.637944491 2024-01-08T15:18:38.404033+00:00 19994333.236000001431 29000000.001999970526 27870000.016000028700 3922199.058000088204 60317.637956018 2024-01-08T15:18:39.399958+00:00 19994333.223999980837 29000000.029000040144 27869999.996999979019 3927358.980999947060 60317.637967620 2024-01-08T15:18:40.402337+00:00 19994333.229000028223 28999999.973999980837 27869999.986999988556 3928171.976999998093 60317.637979040 2024-01-08T15:18:41.389080+00:00 19994333.232999980450 29000000.034999970347 27870000.041000008583 3921590.958999990951 60317.637990642 2024-01-08T15:18:42.391462+00:00 19994333.226000010967 28999999.969000101089 27869999.981999989599 3924316.884999989998 60317.638002244 2024-01-08T15:18:43.393897+00:00 19994333.233000040054 29000000.019999999553 27870000.008000019938 3924358.109000086784 60317.638013846 2024-01-08T15:18:44.396314+00:00 19994333.230999950320 28999999.980000000447 27869999.970000028610 3925885.976999998093 60317.638025268 2024-01-08T15:18:45.383109+00:00 19994333.227000001818 29000000.022999998182 27870000.078999999911 3927432.944000006188 60317.638037050 2024-01-08T15:18:46.401151+00:00 19994333.228999968618 28999999.984999999404 27869999.949000000954 3926116.137999891769 60317.638048652 2024-01-08T15:18:47.403531+00:00 19994333.233000040054 28999999.995999988168 27870000.010999988765 3922668.983000040054 60317.638060073 2024-01-08T15:18:48.390305+00:00 19994333.228000041097 29000000.008000019938 27870000.001000020653 3923926.983999968041 60317.638071856 2024-01-08T15:18:49.408302+00:00 19994333.228999968618 28999999.986999988556 27869999.995999988168 3925008.055000067223 60317.638083276 2024-01-08T15:18:50.395066+00:00 19994333.231999989599 28999999.964999999851 27869999.937000010163 3923518.817999958992 60317.638094878 2024-01-08T15:18:51.397486+00:00 19994333.228999968618 29000000.041000008583 27870000.042999979109 3921150.091000080109 60317.638106299 2024-01-08T15:18:52.384244+00:00 19994333.227000001818 29000000.004999969155 27869999.995999988168 3918748.087999939919 60317.638118082 2024-01-08T15:18:53.402313+00:00 19994333.231999989599 28999999.955000039190 27869999.976000040770 3925969.825999975204 60317.638129503 2024-01-08T15:18:54.389059+00:00 19994333.230000019073 29000000.028999980539 27870000.067999958992 3928164.114000082016 60317.638141104 2024-01-08T15:18:55.391429+00:00 19994333.225999951363 29000000.017000019550 27869999.967999991030 3927560.058999896049 60317.638152887 2024-01-08T15:18:56.409415+00:00 19994333.231999989599 28999999.986000001431 27869999.979000028223 3923031.914000033867 60317.638164308 2024-01-08T15:18:57.396225+00:00 19994333.231999989599 29000000.010999981314 27870000.074999991804 3923074.996000051033 60317.638175910 2024-01-08T15:18:58.398624+00:00 19994333.229000091553 29000000.006999969482 27869999.991000000387 3922792.986999989022 60317.638187331 2024-01-08T15:18:59.385363+00:00 19994333.227000001818 28999999.992000039667 27870000.017000019550 3927884.027999997139 60317.638199114 2024-01-08T15:19:00.403449+00:00 19994333.233999971300 28999999.979999959469 27869999.930000010878 3926811.981999992859 60317.638210535 2024-01-08T15:19:01.390213+00:00 19994333.225999951363 29000000.028999980539 27870000.067999958992 3926109.004999995232 60317.638222137 2024-01-08T15:19:02.392591+00:00 19994333.233000040054 28999999.986999988556 27869999.932000041008 3928491.116999983788 60317.638233738 2024-01-08T15:19:03.394981+00:00 19994333.225999951363 28999999.995000001043 27870000.008999999613 3930968.925999999046 60317.638245340 2024-01-08T15:19:04.397401+00:00 19994333.232000108808 29000000.008000019938 27870000.008000019938 3925383.912999988068 60317.638256942 2024-01-08T15:19:05.399817+00:00 19994333.227999929339 29000000.004000071436 27869999.942999958992 3924644.077000021935 60317.638268363 2024-01-08T15:19:06.386581+00:00 19994333.231000069529 29000000.000000000000 27870000.029999971390 3928879.016999959946 60317.638280146 2024-01-08T15:19:07.404608+00:00 19994333.229999899864 28999999.973999980837 27869999.995000001043 3931172.014000058174 60317.638291567 2024-01-08T15:19:08.391364+00:00 19994333.229000091553 29000000.018000010401 27870000.029999971390 3924218.878999948967 60317.638303168 2024-01-08T15:19:09.393745+00:00 19994333.233999971300 29000000.003000020981 27869999.939000010490 3926221.072000027169 60317.638314770 2024-01-08T15:19:10.396127+00:00 19994333.228999968618 28999999.996999979019 27870000.081000089645 3925712.036000012886 60317.638326372 2024-01-08T15:19:11.398546+00:00 19994333.223000001162 28999999.998000029474 27869999.956999901682 3924833.871999979019 60317.638337793 2024-01-08T15:19:12.385318+00:00 19994333.230999998748 29000000.038999918848 27870000.032000061125 3929196.042999982834 60317.638349395 2024-01-08T15:19:13.387707+00:00 19994333.235000010580 28999999.975000020117 27869999.973999980837 3922742.073000072967 60317.638361178 2024-01-08T15:19:14.405785+00:00 19994333.225999999791 28999999.996000051498 27870000.011999960989 3927810.990999937057 60317.638372599 2024-01-08T15:19:15.392530+00:00 19994333.228000000119 28999999.990000009537 27869999.974000100046 3928801.846000074875 60317.638384200 2024-01-08T15:19:16.394894+00:00 19994333.234999999404 29000000.031999949366 27869999.986999988556 3931261.026999949943 60317.638395802 2024-01-08T15:19:17.397269+00:00 19994333.224000010639 28999999.980000019073 27870000.077999949455 3927433.121999979019 60317.638407404 2024-01-08T15:19:18.399704+00:00 19994333.231999989599 28999999.981999989599 27869999.914000030607 3925603.993000030983 60317.638418931 2024-01-08T15:19:19.395609+00:00 19994333.234000001103 28999999.995000001043 27870000.039000030607 3923316.009999989998 60317.638430608 2024-01-08T15:19:20.404530+00:00 19994333.228999998420 29000000.032000001520 27870000.015999909490 3929467.934999942780 60317.638441954 2024-01-08T15:19:21.384856+00:00 19994333.224999990314 29000000.008000001311 27869999.991999980062 3928729.152999997139 60317.638453737 2024-01-08T15:19:22.402849+00:00 19994333.233000010252 28999999.951000008732 27869999.957000020891 3928930.858000040054 60317.638465338 2024-01-08T15:19:23.405217+00:00 19994333.230999980122 29000000.035000000149 27870000.006999999285 3924706.014000058174 60317.638476759 2024-01-08T15:19:24.391976+00:00 19994333.226000010967 28999999.962999999523 27870000.006000000983 3927369.023999928962 60317.638488361 2024-01-08T15:19:25.394396+00:00 19994333.229000028223 29000000.037000000477 27870000.000999998301 3928259.961000084877 60317.638499963 2024-01-08T15:19:26.396773+00:00 19994333.233999971300 28999999.983000010252 27870000.065999999642 3930562.031999946106 60317.638511564 2024-01-08T15:19:27.399145+00:00 19994333.227999988943 29000000.013999998569 27869999.945000011474 3923535.023000001907 60317.638522985 2024-01-08T15:19:28.385927+00:00 19994333.229000028223 29000000.017999980599 27869999.974999990314 3926565.904000043869 60317.638534768 2024-01-08T15:19:29.403909+00:00 19994333.235000010580 29000000.004000041634 27870000.051999989897 3925292.093999981880 60317.638546188 2024-01-08T15:19:30.390651+00:00 19994333.225999951363 28999999.992999970913 27869999.968000020832 3923903.976999998093 60317.638557789 2024-01-08T15:19:31.393017+00:00 19994333.228000041097 28999999.963999990374 27869999.994999971241 3925771.975999950897 60317.638569391 2024-01-08T15:19:32.395428+00:00 19994333.231000009924 29000000.034000039101 27870000.039999991655 3926414.019000052940 60317.638580993 2024-01-08T15:19:33.397796+00:00 19994333.229999959469 29000000.005999978632 27869999.995999988168 3927148.013999938965 60317.638592594 2024-01-08T15:19:34.400164+00:00 19994333.228000041097 28999999.981000009924 27869999.977000061423 3927358.018000007141 60317.638604016 2024-01-08T15:19:35.386949+00:00 19994333.233999971300 28999999.997999969870 27869999.997999969870 3933871.945000051986 60317.638615798 2024-01-08T15:19:36.404943+00:00 19994333.227000001818 28999999.990000009537 27869999.991000000387 3928101.008000016212 60317.638627219 2024-01-08T15:19:37.391688+00:00 19994333.227000061423 29000000.037000000477 27870000.023999989033 3929824.010999917984 60317.638638820 2024-01-08T15:19:38.394059+00:00 19994333.233999971300 29000000.022999998182 27870000.072000030428 3932549.996999979019 60317.638650241 2024-01-08T15:19:39.380852+00:00 19994333.231999989599 28999999.965999960899 27869999.963999990374 3931678.116000055801 60317.638662024 2024-01-08T15:19:40.398877+00:00 19994333.225000020117 29000000.006000038236 27869999.989000018686 3928587.934999942780 60317.638673626 2024-01-08T15:19:41.401269+00:00 19994333.227999929339 28999999.978000041097 27870000.017000019550 3926400.999000072014 60317.638685048 2024-01-08T15:19:42.388091+00:00 19994333.233000040054 28999999.968999978155 27869999.919999960810 3935109.018000007141 60317.638696830 2024-01-08T15:19:43.406086+00:00 19994333.230999950320 29000000.034999970347 27870000.029000040144 3925438.921999930870 60317.638708251 2024-01-08T15:19:44.392850+00:00 19994333.229000091553 28999999.965999960899 27870000.015999909490 3927171.054000020027 60317.638719852 2024-01-08T15:19:45.395215+00:00 19994333.229999899864 29000000.000000000000 27869999.992000099272 3921647.986000061035 60317.638731273 2024-01-08T15:19:46.381992+00:00 19994333.228000041097 29000000.033000111580 27869999.947999950498 3926668.976999998093 60317.638743056 2024-01-08T15:19:47.399993+00:00 19994333.231000069529 29000000.018999930471 27870000.052000049502 3929280.055999993812 60317.638754476 2024-01-08T15:19:48.386751+00:00 19994333.230999950320 28999999.978999968618 27870000.003999948502 3929948.958999990951 60317.638766078 2024-01-08T15:19:49.389184+00:00 19994333.228999968618 29000000.013000011444 27869999.968000050634 3925534.993000030983 60317.638777861 2024-01-08T15:19:50.407199+00:00 19994333.228000041097 29000000.004999998957 27870000.014999989420 3927883.985999941826 60317.638789282 2024-01-08T15:19:51.393955+00:00 19994333.231999989599 28999999.947000030428 27870000.000999931246 3924964.976999998093 60317.638800883 2024-01-08T15:19:52.396316+00:00 19994333.230999950320 29000000.022999998182 27869999.980000019073 3926710.101999998093 60317.638812486 2024-01-08T15:19:53.398755+00:00 19994333.227000001818 29000000.014000058174 27870000.044999960810 3928045.029000043869 60317.638824087 2024-01-08T15:19:54.401115+00:00 19994333.230000019073 29000000.005999919027 27870000.007000088692 3931665.906999946106 60317.638835507 2024-01-08T15:19:55.387862+00:00 19994333.231000069529 28999999.990000009537 27869999.977999929339 3930231.088000059128 60317.638847110 2024-01-08T15:19:56.390295+00:00 19994333.227000001818 28999999.998000029474 27870000.006000038236 3929096.889999986161 60317.638858711 2024-01-08T15:19:57.392660+00:00 19994333.236999988556 28999999.951000001281 27870000.011999960989 3928253.004999995232 60317.638870313 2024-01-08T15:19:58.395027+00:00 19994333.225000020117 29000000.048000000417 27870000.007000088692 3924735.046999930870 60317.638881914 2024-01-08T15:19:59.397390+00:00 19994333.228999968618 29000000.006000000983 27869999.950999978930 3926454.873000026215 60317.638893517 2024-01-08T15:20:00.399836+00:00 19994333.225000020117 28999999.976000010967 27869999.981999989599 3933456.098999977112 60317.638905118 2024-01-08T15:20:01.402234+00:00 19994333.235999941826 28999999.999999988824 27870000.031000021845 3933875.025000094902 60317.638916645 2024-01-08T15:20:02.398132+00:00 19994333.227000001818 29000000.010000020266 27869999.969000000507 3927369.899999976158 60317.638928247 2024-01-08T15:20:03.400559+00:00 19994333.228999968618 29000000.021999981254 27870000.085000000894 3926883.134999989998 60317.638939668 2024-01-08T15:20:04.387314+00:00 19994333.231000069529 28999999.967000011355 27869999.915999989957 3925423.952000021935 60317.638951269 2024-01-08T15:20:05.389691+00:00 19994333.228999998420 29000000.025999989361 27870000.094000000507 3928832.940999985207 60317.638962871 2024-01-08T15:20:06.392075+00:00 19994333.230999998748 29000000.004000011832 27869999.918000008911 3926920.113000034820 60317.638974473 2024-01-08T15:20:07.394511+00:00 19994333.231999989599 28999999.952000018209 27870000.056999981403 3925766.010999917984 60317.638986075 2024-01-08T15:20:08.396913+00:00 19994333.228999998420 29000000.045999940485 27869999.959000021219 3927301.938000082970 60317.638997677 2024-01-08T15:20:09.399294+00:00 19994333.228000000119 29000000.000000000000 27870000.059999998659 3923080.947999954224 60317.639009279 2024-01-08T15:20:10.401706+00:00 19994333.230000000447 28999999.952000018209 27869999.909999970347 3923468.009999989998 60317.639020700 2024-01-08T15:20:11.388478+00:00 19994333.233000010252 29000000.060999989510 27870000.058000031859 3925855.032999991905 60317.639032301 2024-01-08T15:20:12.390856+00:00 19994333.228999998420 28999999.971999999136 27869999.991999980062 3925024.037000060081 60317.639043903 2024-01-08T15:20:13.393251+00:00 19994333.224999990314 29000000.021000031382 27869999.999000009149 3924737.982999920845 60317.639055505 2024-01-08T15:20:14.395658+00:00 19994333.234999980778 28999999.962000008672 27870000.008000019938 3924320.955000042915 60317.639066926 2024-01-08T15:20:15.382410+00:00 19994333.228999998420 29000000.030000030994 27870000.048999968916 3926404.942999958992 60317.639078708 2024-01-08T15:20:16.400409+00:00 19994333.228000018746 28999999.986999988556 27869999.940000001341 3923104.167000054847 60317.639090311 2024-01-08T15:20:17.402849+00:00 19994333.229999989271 28999999.987999919802 27869999.967000011355 3927337.830999969970 60317.639101732 2024-01-08T15:20:18.389601+00:00 19994333.228999968618 28999999.986000061035 27870000.011000040919 3928164.078999996185 60317.639113514 2024-01-08T15:20:19.407605+00:00 19994333.228000041097 29000000.046999931335 27870000.079999979585 3924819.100000023842 60317.639124935 2024-01-08T15:20:20.394360+00:00 19994333.231999989599 29000000.000000000000 27869999.961999949068 3922225.814999938011 60317.639136537 2024-01-08T15:20:21.396827+00:00 19994333.232999980450 28999999.976000070572 27869999.966000080109 3927896.169000000227 60317.639147959 2024-01-08T15:20:22.383624+00:00 19994333.225000020117 29000000.021999958903 27869999.990999940783 3926560.919999999925 60317.639159742 2024-01-08T15:20:23.401691+00:00 19994333.232999980450 28999999.994000080973 27869999.998000029474 3925265.998999999836 60317.639171164 2024-01-08T15:20:24.388536+00:00 19994333.229000028223 29000000.000000000000 27869999.967000011355 3921847.005999999121 60317.639182765 2024-01-08T15:20:25.390911+00:00 19994333.225999951363 28999999.974999900907 27870000.042999979109 3922742.974000003189 60317.639194367 2024-01-08T15:20:26.393280+00:00 19994333.230000019073 29000000.021000031382 27869999.998000029474 3929997.981999997050 60317.639205968 2024-01-08T15:20:27.395650+00:00 19994333.232999980450 28999999.991999980062 27870000.036000009626 3930250.030999999028 60317.639217570 2024-01-08T15:20:28.398074+00:00 19994333.227000001818 28999999.996999979019 27870000.000999931246 3929702.925000004005 60317.639228991 2024-01-08T15:20:29.384833+00:00 19994333.230000019073 29000000.014000058174 27870000.006000038236 3926546.001999997068 60317.639240773 2024-01-08T15:20:30.402824+00:00 19994333.232999980450 28999999.952000018209 27869999.993000030518 3932482.112000002991 60317.639252195 2024-01-08T15:20:31.389655+00:00 19994333.227000001818 29000000.054999951273 27870000.036000009626 3926652.901000001002 60317.639263848 2024-01-08T15:20:32.396446+00:00 19994333.230000019073 28999999.975000020117 27869999.916999939829 3925423.000999995042 60317.639275311 2024-01-08T15:20:33.386830+00:00 19994333.231999989599 29000000.042000059038 27870000.042000059038 3928339.109000004828 60317.639287054 2024-01-08T15:20:34.401435+00:00 19994333.230000019073 28999999.969000000507 27869999.963999990374 3926547.868999994826 60317.639298385 2024-01-08T15:20:35.380497+00:00 19994333.225999951363 28999999.978000000119 27870000.013000011444 3923583.125000000000 60317.639310168 2024-01-08T15:20:36.398484+00:00 19994333.236000061035 29000000.021999999881 27869999.995999928564 3927177.954000004102 60317.639321769 2024-01-08T15:20:37.400849+00:00 19994333.225999951363 28999999.991000000387 27870000.030000090599 3933540.991999999154 60317.639333190 2024-01-08T15:20:38.387634+00:00 19994333.228000041097 29000000.010999988765 27870000.022999878973 3929258.009000002872 60317.639344973 2024-01-08T15:20:39.405621+00:00 19994333.230999950320 28999999.991000030190 27869999.939000010490 3925344.031999989878 60317.639356393 2024-01-08T15:20:40.392369+00:00 19994333.231999989599 29000000.015999998897 27870000.021000001580 3932257.946000009775 60317.639367995 2024-01-08T15:20:41.394736+00:00 19994333.229000091553 28999999.993999991566 27870000.054999999702 3931271.064999998081 60317.639379417 2024-01-08T15:20:42.381589+00:00 19994333.225999951363 28999999.962000008672 27869999.914999991655 3930553.943000004161 60317.639391199 2024-01-08T15:20:43.399621+00:00 19994333.233000040054 29000000.024999979883 27870000.039000000805 3924219.018999993801 60317.639402620 2024-01-08T15:20:44.386402+00:00 19994333.230000019073 28999999.995000001043 27869999.970000009984 3923344.062999994028 60317.639414223 2024-01-08T15:20:45.388842+00:00 19994333.228999968618 29000000.021000031382 27870000.000000000000 3929065.900000005960 60317.639426005 2024-01-08T15:20:46.406834+00:00 19994333.233999971300 29000000.016999959946 27870000.032999988645 3926517.071999996901 60317.639437426 2024-01-08T15:20:47.393581+00:00 19994333.227000001818 29000000.008000019938 27870000.030000001192 3928976.995000004768 60317.639449027 2024-01-08T15:20:48.395943+00:00 19994333.225000020117 28999999.972999989986 27870000.025000009686 3929974.955999999773 60317.639460448 2024-01-08T15:20:49.382742+00:00 19994333.236999988556 28999999.960000038147 27869999.925999999046 3924547.997999995947 60317.639472231 2024-01-08T15:20:50.400730+00:00 19994333.227000001818 29000000.025999959558 27869999.995999988168 3930117.078999996185 60317.639483652 2024-01-08T15:20:51.387490+00:00 19994333.225999951363 28999999.988000039011 27870000.008999999613 3927818.899000003934 60317.639495253 2024-01-08T15:20:52.389878+00:00 19994333.231999989599 29000000.014999929816 27869999.991000000387 3928330.055000007153 60317.639506855 2024-01-08T15:20:53.392244+00:00 19994333.230000019073 28999999.973000049591 27870000.010999981314 3923913.952999994159 60317.639518456 2024-01-08T15:20:54.394615+00:00 19994333.231000069529 29000000.021000031382 27869999.955000039190 3924048.059000014793 60317.639530058 2024-01-08T15:20:55.397003+00:00 19994333.227000001818 29000000.032999988645 27870000.032000008970 3928512.002999991179 60317.639541479 2024-01-08T15:20:56.383791+00:00 19994333.235000010580 28999999.975000020117 27869999.991000000387 3928983.965000004042 60317.639553261 2024-01-08T15:20:57.401782+00:00 19994333.225999951363 28999999.990999940783 27870000.017999950796 3928447.158999979030 60317.639564682 2024-01-08T15:20:58.388540+00:00 19994333.230000000447 28999999.991999980062 27869999.947000090033 3919207.879000008106 60317.639576285 2024-01-08T15:20:59.390987+00:00 19994333.228999998420 29000000.032999988645 27870000.020999908447 3927086.939999998081 60317.639587886 2024-01-08T15:21:00.393358+00:00 19994333.230000000447 28999999.971999999136 27870000.035000089556 3922051.009000002872 60317.639599488 2024-01-08T15:21:01.395731+00:00 19994333.227000009269 29000000.009000059217 27870000.018999930471 3925841.015000015032 60317.639611014 2024-01-08T15:21:02.391599+00:00 19994333.234000001103 29000000.019999980927 27869999.985000010580 3925814.101999998093 60317.639622692 2024-01-08T15:21:03.400540+00:00 19994333.230999991298 28999999.985999941826 27870000.018000010401 3928874.761999994982 60317.639634293 2024-01-08T15:21:04.402904+00:00 19994333.228000000119 28999999.997000098228 27870000.026999950409 3927680.122000008821 60317.639645819 2024-01-08T15:21:05.398770+00:00 19994333.231000009924 28999999.986999988556 27869999.923000101000 3927694.954999982845 60317.639657421 2024-01-08T15:21:06.401197+00:00 19994333.229999989271 29000000.033999919891 27870000.032999988645 3923809.097999989986 60317.639668842 2024-01-08T15:21:07.387948+00:00 19994333.228999998420 29000000.003000020981 27869999.987999919802 3928044.974000006914 60317.639680443 2024-01-08T15:21:08.390314+00:00 19994333.224000010639 28999999.991000059992 27869999.996000051498 3926319.024000018835 60317.639692045 2024-01-08T15:21:09.392681+00:00 19994333.234000001103 28999999.987999919802 27870000.021999958903 3922321.058999984991 60317.639703647 2024-01-08T15:21:10.395084+00:00 19994333.230000019073 28999999.994000080973 27870000.013000011444 3924261.890000015032 60317.639715068 2024-01-08T15:21:11.381833+00:00 19994333.230999980122 28999999.993999999017 27869999.986999988556 3921153.040999978781 60317.639726850 2024-01-08T15:21:12.399834+00:00 19994333.231000009924 29000000.059999998659 27870000.037999991328 3926689.919000000227 60317.639738453 2024-01-08T15:21:13.402290+00:00 19994333.227000001818 28999999.971999999136 27869999.962000008672 3924750.151000022888 60317.639749873 2024-01-08T15:21:14.389043+00:00 19994333.227000001818 28999999.950999990106 27869999.950999978930 3923171.929999976885 60317.639761475 2024-01-08T15:21:15.391413+00:00 19994333.235000010580 29000000.018000010401 27869999.999000068754 3924069.995000004768 60317.639773076 2024-01-08T15:21:16.393786+00:00 19994333.227000001818 29000000.016999989748 27869999.955999970436 3924512.948000013828 60317.639784679 2024-01-08T15:21:17.396235+00:00 19994333.227999988943 29000000.012000020593 27870000.111000061035 3928697.044000000227 60317.639796100 2024-01-08T15:21:18.382997+00:00 19994333.231999989599 28999999.969999998808 27869999.986999988556 3928405.000000000000 60317.639807882 2024-01-08T15:21:19.401034+00:00 19994333.235000010580 29000000.032999988645 27869999.978999998420 3927954.972000002861 60317.639819304 2024-01-08T15:21:20.387834+00:00 19994333.226000010967 28999999.933999989182 27869999.993999999017 3924932.970999985933 60317.639830905 2024-01-08T15:21:21.390201+00:00 19994333.228999968618 29000000.042999979109 27870000.015999998897 3924193.108999996912 60317.639842687 2024-01-08T15:21:22.408193+00:00 19994333.230000019073 28999999.999000009149 27869999.971999999136 3922679.948000013828 60317.639854108 2024-01-08T15:21:23.394936+00:00 19994333.225000020117 28999999.983000040054 27869999.986000001431 3926335.030000001192 60317.639865710 2024-01-08T15:21:24.397357+00:00 19994333.232999920845 29000000.001999970526 27869999.972999989986 3927578.984999984968 60317.639877131 2024-01-08T15:21:25.384120+00:00 19994333.233000040054 29000000.022000011057 27870000.043000008911 3926497.928000003099 60317.639888913 2024-01-08T15:21:26.402132+00:00 19994333.226000070572 28999999.995000001043 27870000.006999999285 3925392.004000008106 60317.639900335 2024-01-08T15:21:27.388928+00:00 19994333.228999968618 29000000.015999969095 27870000.059999998659 3924808.979000002146 60317.639911937 2024-01-08T15:21:28.391297+00:00 19994333.232999920845 28999999.967999991030 27869999.963999990374 3927568.041999996174 60317.639923538 2024-01-08T15:21:29.393663+00:00 19994333.229000091553 29000000.022999998182 27869999.954999979585 3923189.031000018120 60317.639935139 2024-01-08T15:21:30.396028+00:00 19994333.227999929339 29000000.003000020981 27870000.050000008196 3924449.023999989033 60317.639946741 2024-01-08T15:21:31.398451+00:00 19994333.233000040054 28999999.995999928564 27869999.926999989897 3926808.925000011921 60317.639958162 2024-01-08T15:21:32.385207+00:00 19994333.230000019073 29000000.010000109673 27870000.054000020027 3928461.065999985207 60317.639969944 2024-01-08T15:21:33.403216+00:00 19994333.227999929339 28999999.956999901682 27870000.004000011832 3927666.982999979984 60317.639981366 2024-01-08T15:21:34.390009+00:00 19994333.231000069529 29000000.017000079155 27870000.029999971390 3925630.009000002872 60317.639992967 2024-01-08T15:21:35.392377+00:00 19994333.230000019073 29000000.004999998957 27869999.971999999136 3927753.021000028122 60317.640004569 2024-01-08T15:21:36.394753+00:00 19994333.225999951363 29000000.003999948502 27869999.981000009924 3928751.990999997128 60317.640016170 2024-01-08T15:21:37.397119+00:00 19994333.235000010580 28999999.971999999136 27870000.068000018597 3927168.993999958038 60317.640027591 2024-01-08T15:21:38.383918+00:00 19994333.227000001818 29000000.055000070482 27869999.919000029564 3925464.962999999989 60317.640039193 2024-01-08T15:21:39.386303+00:00 19994333.231999989599 29000000.003999948502 27870000.069999929518 3927286.094000041019 60317.640050976 2024-01-08T15:21:40.404333+00:00 19994333.225999951363 28999999.971999999136 27869999.960000038147 3925576.893999993801 60317.640062397 2024-01-08T15:21:41.391138+00:00 19994333.232000108808 28999999.996999979019 27869999.990999940783 3925569.032000004780 60317.640073999 2024-01-08T15:21:42.393524+00:00 19994333.229999899864 29000000.003000020981 27870000.026000019163 3928620.955999969970 60317.640085601 2024-01-08T15:21:43.395947+00:00 19994333.228000041097 28999999.988000039011 27869999.994000080973 3930909.064000010025 60317.640097203 2024-01-08T15:21:44.398319+00:00 19994333.230000019073 29000000.038999918848 27869999.983999971300 3928419.949999988079 60317.640108730 2024-01-08T15:21:45.394265+00:00 19994333.231999989599 28999999.981000069529 27869999.962999939919 3930191.009999989998 60317.640120332 2024-01-08T15:21:46.396668+00:00 19994333.228000041097 29000000.001999970526 27870000.032000061125 3923145.916000009049 60317.640131753 2024-01-08T15:21:47.383456+00:00 19994333.232999920845 29000000.008000019938 27870000.039000030607 3924091.087000011932 60317.640143355 2024-01-08T15:21:48.385895+00:00 19994333.228000041097 29000000.004999998957 27869999.982999920845 3923991.053000032902 60317.640155138 2024-01-08T15:21:49.403885+00:00 19994333.230999950320 29000000.000000000000 27869999.965000029653 3923372.969999969006 60317.640166558 2024-01-08T15:21:50.390630+00:00 19994333.231000069529 28999999.951000001281 27869999.978999968618 3929738.979000031948 60317.640178160 2024-01-08T15:21:51.393010+00:00 19994333.225999951363 29000000.054000008851 27870000.100000020117 3933006.944999992847 60317.640189762 2024-01-08T15:21:52.395466+00:00 19994333.230000000447 28999999.983999978751 27869999.914999961853 3926534.097000002861 60317.640201364 2024-01-08T15:21:53.397875+00:00 19994333.230000000447 28999999.985000010580 27870000.065000060946 3929099.915999948978 60317.640212785 2024-01-08T15:21:54.384662+00:00 19994333.232999999076 28999999.986999988556 27869999.963999990374 3922176.046000003815 60317.640224568 2024-01-08T15:21:55.402697+00:00 19994333.225000001490 29000000.022000011057 27870000.028000000864 3927338.007000029087 60317.640235989 2024-01-08T15:21:56.389443+00:00 19994333.230000000447 29000000.037999991328 27870000.006999969482 3930972.047999978065 60317.640247590 2024-01-08T15:21:57.391809+00:00 19994333.232999999076 28999999.986000031233 27869999.945999991149 3931403.979000031948 60317.640259192 2024-01-08T15:21:58.394168+00:00 19994333.227999988943 28999999.962999999523 27869999.997999999672 3932798.941999971867 60317.640270794 2024-01-08T15:21:59.396594+00:00 19994333.227000031620 29000000.005999978632 27869999.995999999344 3928755.040000020992 60317.640282395 2024-01-08T15:22:00.398974+00:00 19994333.231999989599 29000000.006999969482 27870000.013000000268 3926424.046999990940 60317.640293816 2024-01-08T15:22:01.385734+00:00 19994333.227000001818 28999999.967000011355 27870000.037000019103 3930274.896000028122 60317.640305599 2024-01-08T15:22:02.403756+00:00 19994333.227999988943 29000000.027000010014 27869999.979999989271 3930882.043999969959 60317.640317020 2024-01-08T15:22:03.390499+00:00 19994333.235000010580 28999999.981000009924 27869999.963999990374 3932418.941999971867 60317.640328621 2024-01-08T15:22:04.392862+00:00 19994333.232999980450 29000000.018999990076 27870000.012000020593 3932164.001000047196 60317.640340042 2024-01-08T15:22:05.379608+00:00 19994333.227000001818 29000000.012000020593 27870000.010999981314 3929878.140999972820 60317.640351824 2024-01-08T15:22:06.397658+00:00 19994333.227000001818 28999999.984000030905 27869999.956000030041 3926706.888000010978 60317.640363427 2024-01-08T15:22:07.400063+00:00 19994333.234000030905 29000000.036000009626 27870000.066999968141 3927875.043999969959 60317.640374848 2024-01-08T15:22:08.386838+00:00 19994333.227000001818 28999999.971999879926 27869999.974000040442 3929885.983000040054 60317.640386630 2024-01-08T15:22:09.404871+00:00 19994333.230000019073 29000000.014000058174 27870000.007999960333 3930006.010999978054 60317.640398051 2024-01-08T15:22:10.391615+00:00 19994333.231999989599 29000000.022999998182 27870000.012000020593 3931685.916999996174 60317.640409653 2024-01-08T15:22:11.393988+00:00 19994333.231000009924 28999999.996000051498 27870000.032000008970 3928740.053000032902 60317.640421073 2024-01-08T15:22:12.380735+00:00 19994333.227999988943 28999999.982999920845 27869999.939000010490 3931314.960999966133 60317.640432856 2024-01-08T15:22:13.398761+00:00 19994333.228999968618 28999999.973000049591 27870000.049999948591 3928610.007000029087 60317.640444356 2024-01-08T15:22:14.392390+00:00 19994333.230000019073 29000000.026000019163 27869999.983000040054 3925032.023999989033 60317.640455958 2024-01-08T15:22:15.394776+00:00 19994333.227999988943 28999999.932999968529 27869999.967999991030 3932025.950999975204 60317.640467379 2024-01-08T15:22:16.381551+00:00 19994333.231999989599 29000000.050999999046 27870000.058000031859 3930609.046000003815 60317.640479161 2024-01-08T15:22:17.399539+00:00 19994333.226000010967 28999999.988000039011 27869999.968999978155 3930749.038000047207 60317.640490763 2024-01-08T15:22:18.401938+00:00 19994333.231000069529 29000000.021999958903 27870000.003999948502 3929731.978999971878 60317.640502184 2024-01-08T15:22:19.388697+00:00 19994333.230999950320 28999999.983000040054 27869999.996999979019 3931030.010999978054 60317.640513785 2024-01-08T15:22:20.391063+00:00 19994333.231999989599 29000000.031999949366 27870000.026000019163 3930157.061000049114 60317.640525387 2024-01-08T15:22:21.393433+00:00 19994333.225999951363 28999999.978000041097 27869999.973999980837 3931262.847999989986 60317.640536989 2024-01-08T15:22:22.395838+00:00 19994333.229000091553 28999999.968999978155 27870000.041000008583 3928563.089999973774 60317.640548411 2024-01-08T15:22:23.382673+00:00 19994333.230000019073 29000000.023999929428 27869999.949000000954 3930212.013000010978 60317.640560193 2024-01-08T15:22:24.400668+00:00 19994333.227999929339 29000000.003000020981 27870000.006000038236 3929088.092999995220 60317.640571614 2024-01-08T15:22:25.387447+00:00 19994333.233999971300 29000000.032000001520 27870000.009999990463 3929345.913999975193 60317.640583216 2024-01-08T15:22:26.389836+00:00 19994333.231000069529 28999999.973000001162 27869999.967000011355 3934070.973000050057 60317.640594817 2024-01-08T15:22:27.392201+00:00 19994333.227999929339 29000000.002999998629 27869999.983000040054 3926928.995999991894 60317.640606419 2024-01-08T15:22:28.394570+00:00 19994333.227000001818 28999999.986999999732 27869999.995999928564 3929757.934000014793 60317.640618020 2024-01-08T15:22:29.396936+00:00 19994333.236000061035 28999999.969000011683 27870000.009999990463 3930178.034999967087 60317.640629441 2024-01-08T15:22:30.383731+00:00 19994333.225000020117 29000000.040999978781 27869999.998000029474 3925107.045000017155 60317.640641224 2024-01-08T15:22:31.401716+00:00 19994333.227999929339 28999999.997000008821 27870000.042000059038 3929094.940999985207 60317.640652644 2024-01-08T15:22:32.388498+00:00 19994333.231000069529 28999999.974000010639 27869999.956999901682 3925865.148999989033 60317.640664246 2024-01-08T15:22:33.390897+00:00 19994333.231999989599 29000000.063999980688 27870000.055000070482 3927458.795000017155 60317.640675667 2024-01-08T15:22:34.377639+00:00 19994333.228999968618 28999999.962999999523 27869999.947999950498 3926829.124000012875 60317.640687449 2024-01-08T15:22:35.395630+00:00 19994333.230000019073 28999999.999000009149 27869999.999000068754 3927386.027000010014 60317.640699051 2024-01-08T15:22:36.398017+00:00 19994333.230000019073 28999999.982999980450 27870000.000000000000 3927948.887999951839 60317.640710473 2024-01-08T15:22:37.384818+00:00 19994333.228999968618 28999999.986999988556 27870000.043000008911 3924041.031000018120 60317.640722255 2024-01-08T15:22:38.402812+00:00 19994333.233999971300 29000000.024000048637 27870000.046000000089 3929362.083000063896 60317.640733676 2024-01-08T15:22:39.389605+00:00 19994333.226000070572 28999999.986999988556 27869999.930999990553 3925607.913999915123 60317.640745278 2024-01-08T15:22:40.391999+00:00 19994333.228999968618 29000000.015999969095 27869999.993999999017 3929223.108000040054 60317.640756879 2024-01-08T15:22:41.394366+00:00 19994333.227000001818 28999999.983000040054 27870000.042999979109 3923645.932000041008 60317.640768480 2024-01-08T15:22:42.396735+00:00 19994333.233000040054 28999999.997999969870 27869999.969000011683 3925860.000000000000 60317.640780007 2024-01-08T15:22:43.392609+00:00 19994333.227999929339 29000000.042999979109 27869999.986999988556 3927408.040999888908 60317.640791609 2024-01-08T15:22:44.395067+00:00 19994333.231999989599 29000000.008000019938 27870000.020000040531 3924826.000000000000 60317.640803286 2024-01-08T15:22:45.403946+00:00 19994333.231000069529 28999999.960999969393 27869999.970999959856 3927221.959000111092 60317.640814632 2024-01-08T15:22:46.384196+00:00 19994333.230999998748 29000000.008000019938 27870000.040000021458 3927539.094999908935 60317.640826414 2024-01-08T15:22:47.402218+00:00 19994333.227000001818 29000000.001000050455 27869999.995999988168 3925331.965000032913 60317.640837836 2024-01-08T15:22:48.388982+00:00 19994333.232999999076 28999999.990000009537 27869999.953999999911 3929386.026000022888 60317.640849437 2024-01-08T15:22:49.391379+00:00 19994333.225999999791 29000000.041000008583 27870000.050999999046 3930464.950999975204 60317.640861040 2024-01-08T15:22:50.393802+00:00 19994333.226000010967 28999999.980000019073 27869999.999000009149 3924015.039999961853 60317.640872641 2024-01-08T15:22:51.396227+00:00 19994333.236999988556 28999999.975999951363 27870000.008999999613 3922959.963999987114 60317.640884063 2024-01-08T15:22:52.383007+00:00 19994333.228999998420 29000000.003999948502 27869999.986000001431 3926187.074000000954 60317.640895665 2024-01-08T15:22:53.385426+00:00 19994333.228999998420 29000000.004000071436 27870000.041000008583 3931490.871000051033 60317.640907448 2024-01-08T15:22:54.403469+00:00 19994333.226000010967 28999999.998999949545 27869999.959999978542 3926180.050999999046 60317.640918868 2024-01-08T15:22:55.390216+00:00 19994333.234999980778 29000000.036000009626 27870000.029999971390 3931632.986000061035 60317.640930470 2024-01-08T15:22:56.392594+00:00 19994333.224999990314 28999999.962000008672 27869999.945999979973 3928600.968999981880 60317.640942072 2024-01-08T15:22:57.394984+00:00 19994333.228999998420 28999999.998000029474 27869999.961000081152 3932071.936999917030 60317.640953674 2024-01-08T15:22:58.397380+00:00 19994333.231999989599 29000000.021999958903 27870000.008999940008 3931275.027999997139 60317.640965094 2024-01-08T15:22:59.384150+00:00 19994333.229000028223 28999999.993000030518 27870000.029000040144 3929141.096000074875 60317.640976696 2024-01-08T15:23:00.386558+00:00 19994333.229999959469 28999999.975000020117 27870000.014999989420 3923828.962000011932 60317.640988299 2024-01-08T15:23:01.388982+00:00 19994333.233000040054 29000000.013000011444 27870000.001999970526 3922749.038999915123 60317.640999900 2024-01-08T15:23:02.391359+00:00 19994333.227000001818 28999999.981999989599 27869999.958999991417 3929239.927000045776 60317.641011502 2024-01-08T15:23:03.393722+00:00 19994333.226000010967 29000000.050999999046 27870000.073000069708 3918654.108999968041 60317.641023103 2024-01-08T15:23:04.396105+00:00 19994333.233999971300 28999999.984999988228 27869999.998999949545 3929784.889999986161 60317.641034705 2024-01-08T15:23:05.398535+00:00 19994333.227999988943 28999999.986999999732 27870000.003999948502 3921350.081000090111 60317.641046126 2024-01-08T15:23:06.385289+00:00 19994333.228000041097 29000000.001999989152 27869999.995000001043 3924634.988999962807 60317.641057909 2024-01-08T15:23:07.403319+00:00 19994333.231999989599 28999999.960000008345 27869999.944000009447 3929509.911000012886 60317.641069330 2024-01-08T15:23:08.390104+00:00 19994333.232999980450 29000000.039000000805 27869999.967000011355 3923607.988000034820 60317.641080931 2024-01-08T15:23:09.392476+00:00 19994333.229000028223 28999999.986999988556 27870000.059000018984 3927840.123999952804 60317.641092352 2024-01-08T15:23:10.379230+00:00 19994333.225999951363 28999999.984000030905 27870000.013000011444 3922823.069999932777 60317.641104135 2024-01-08T15:23:11.397241+00:00 19994333.231999989599 29000000.016999989748 27869999.996000051498 3930208.823000072967 60317.641115737 2024-01-08T15:23:12.399681+00:00 19994333.229000028223 29000000.028999980539 27870000.032999988645 3925530.996999979019 60317.641127158 2024-01-08T15:23:13.386432+00:00 19994333.230999950320 29000000.002000030130 27869999.953999999911 3926658.144999980927 60317.641138941 2024-01-08T15:23:14.404468+00:00 19994333.231000069529 28999999.991999980062 27870000.002999998629 3924549.945000051986 60317.641150362 2024-01-08T15:23:15.391267+00:00 19994333.225999951363 28999999.976000010967 27870000.041999999434 3927407.873000026215 60317.641161963 2024-01-08T15:23:16.393642+00:00 19994333.229000091553 28999999.978999968618 27869999.940999999642 3926899.055999993812 60317.641173384 2024-01-08T15:23:17.380395+00:00 19994333.233999971300 29000000.014999989420 27870000.046999990940 3924923.932999968994 60317.641185167 2024-01-08T15:23:18.398419+00:00 19994333.225999951363 29000000.007000029087 27869999.973000019789 3923197.991999983788 60317.641196588 2024-01-08T15:23:19.385189+00:00 19994333.231000069529 29000000.010999981314 27870000.028999980539 3925164.131999969017 60317.641208190 2024-01-08T15:23:20.387552+00:00 19994333.228999968618 29000000.018999990076 27869999.956999991089 3927290.075999975204 60317.641219791 2024-01-08T15:23:21.389966+00:00 19994333.233000040054 29000000.024000048637 27869999.988000009209 3925969.904000043869 60317.641231393 2024-01-08T15:23:22.392348+00:00 19994333.227000001818 28999999.922999981791 27870000.015000019222 3921427.006999969017 60317.641242994 2024-01-08T15:23:23.394720+00:00 19994333.228999968618 29000000.009999990463 27870000.033000018448 3925797.948000072967 60317.641254521 2024-01-08T15:23:24.390568+00:00 19994333.233999971300 29000000.037999991328 27870000.010999981314 3926432.988999962807 60317.641266198 2024-01-08T15:23:25.399499+00:00 19994333.228000041097 28999999.978999968618 27869999.931999981403 3926475.042000054847 60317.641277544 2024-01-08T15:23:26.379803+00:00 19994333.231999989599 29000000.012000080198 27870000.004999998957 3922776.023000001907 60317.641289326 2024-01-08T15:23:27.397792+00:00 19994333.228999968618 29000000.013999938965 27869999.997000038624 3922778.955999969970 60317.641300748 2024-01-08T15:23:28.384582+00:00 19994333.230000019073 28999999.966000080109 27870000.016999959946 3922661.011999965180 60317.641312350 2024-01-08T15:23:29.386983+00:00 19994333.225000020117 29000000.023999929428 27870000.032999988645 3924239.014000058174 60317.641324132 2024-01-08T15:23:30.404968+00:00 19994333.234999898821 28999999.980000019073 27869999.970000028610 3926227.042999982834 60317.641335553 2024-01-08T15:23:31.391734+00:00 19994333.228000041097 29000000.026999950409 27870000.015999969095 3923170.937999964226 60317.641347154 2024-01-08T15:23:32.394118+00:00 19994333.228999968618 28999999.978000041097 27869999.950000051409 3926290.924000024796 60317.641358756 2024-01-08T15:23:33.396537+00:00 19994333.231000069529 29000000.001999970526 27870000.074999928474 3926954.149999976158 60317.641370358 2024-01-08T15:23:34.398923+00:00 19994333.228999968618 28999999.985000010580 27869999.925999999046 3927143.925999999046 60317.641381779 2024-01-08T15:23:35.385736+00:00 19994333.228000041097 29000000.032000061125 27870000.054000020027 3924393.939000010025 60317.641393381 2024-01-08T15:23:36.388130+00:00 19994333.230999950320 29000000.029999971390 27870000.032000061125 3923881.009999989998 60317.641404983 2024-01-08T15:23:37.390518+00:00 19994333.230000019073 28999999.978999968618 27869999.891999959946 3924572.026000022888 60317.641416584 2024-01-08T15:23:38.392890+00:00 19994333.230000019073 28999999.978999968618 27870000.047999981791 3929407.088999987114 60317.641428005 2024-01-08T15:23:39.379667+00:00 19994333.230000019073 29000000.007000088692 27870000.064000010490 3924288.991999983788 60317.641439789 2024-01-08T15:23:40.397732+00:00 19994333.230999998748 29000000.002000000328 27869999.914000030607 3926401.016999959946 60317.641451390 2024-01-08T15:23:41.400105+00:00 19994333.225999999791 28999999.986999999732 27870000.036000009626 3928048.895000100136 60317.641462811 2024-01-08T15:23:42.386895+00:00 19994333.228999998420 28999999.993000000715 27870000.059999939054 3928068.092999935150 60317.641474413 2024-01-08T15:23:43.389258+00:00 19994333.238999988884 29000000.030999999493 27869999.925000071526 3922928.968999981880 60317.641486014 2024-01-08T15:23:44.391631+00:00 19994333.221000000834 28999999.970999989659 27870000.041000008583 3926615.976000071038 60317.641497616 2024-01-08T15:23:45.394006+00:00 19994333.230999991298 29000000.004000011832 27869999.977999929339 3925506.980999947060 60317.641509037 2024-01-08T15:23:46.380788+00:00 19994333.233000010252 29000000.034000009298 27870000.029999971390 3926208.990000010002 60317.641520820 2024-01-08T15:23:47.398848+00:00 19994333.229999989271 28999999.957999970764 27869999.978000041097 3927874.054000020027 60317.641532240 2024-01-08T15:23:48.385591+00:00 19994333.225000020117 29000000.007999990135 27869999.981999989599 3924458.016999959946 60317.641543842 2024-01-08T15:23:49.387986+00:00 19994333.231999989599 29000000.013999998569 27870000.009000059217 3922020.892000079155 60317.641555444 2024-01-08T15:23:50.390372+00:00 19994333.231000009924 28999999.978000041097 27869999.959999918938 3927748.969999908935 60317.641567046 2024-01-08T15:23:51.392764+00:00 19994333.223999980837 28999999.986999988556 27870000.024000048637 3926306.082000017166 60317.641578647 2024-01-08T15:23:52.395137+00:00 19994333.238000009209 28999999.997999969870 27869999.942999958992 3926632.973999977112 60317.641590069 2024-01-08T15:23:53.381914+00:00 19994333.229000028223 28999999.995000001043 27870000.067999999970 3923028.078000069130 60317.641601851 2024-01-08T15:23:54.399946+00:00 19994333.227000001818 28999999.988000039011 27869999.974000010639 3928846.931999921799 60317.641613272 2024-01-08T15:23:55.386686+00:00 19994333.227000001818 29000000.032000008970 27870000.022999998182 3926645.037000060081 60317.641624874 2024-01-08T15:23:56.389109+00:00 19994333.234999950975 29000000.033999979496 27870000.041999999434 3926145.940999985207 60317.641636295 2024-01-08T15:23:57.375871+00:00 19994333.227000001818 28999999.975999951363 27870000.006999999285 3923949.082000017166 60317.641648077 2024-01-08T15:23:58.393865+00:00 19994333.231000009924 29000000.003000020981 27869999.962999999523 3928321.054999948014 60317.641659679 2024-01-08T15:23:59.396235+00:00 19994333.230000019073 28999999.976000070572 27869999.963999990374 3924938.894000052940 60317.641671100 2024-01-08T15:24:00.382994+00:00 19994333.231000009924 29000000.026999950409 27870000.011000011116 3922070.100999950897 60317.641682883 2024-01-08T15:24:01.401075+00:00 19994333.226000010967 28999999.975999951363 27870000.043999999762 3924178.828999996185 60317.641694304 2024-01-08T15:24:02.387835+00:00 19994333.233999971300 29000000.008000019938 27869999.931999981403 3923673.960000038147 60317.641705906 2024-01-08T15:24:03.390265+00:00 19994333.227999988943 29000000.013000011444 27870000.043000038713 3926596.154000043869 60317.641717508 2024-01-08T15:24:04.392635+00:00 19994333.225000020117 28999999.989000078291 27870000.013999998569 3928068.965999960899 60317.641729109 2024-01-08T15:24:05.395008+00:00 19994333.232000049204 29000000.004999998957 27869999.990000009537 3926773.029999970924 60317.641740635 2024-01-08T15:24:06.390869+00:00 19994333.229999899864 29000000.004999998957 27869999.987999979407 3922704.004000068177 60317.641752237 2024-01-08T15:24:07.393251+00:00 19994333.231000069529 29000000.036000009626 27870000.052999969572 3925105.985000013839 60317.641763914 2024-01-08T15:24:08.402154+00:00 19994333.225999951363 28999999.964999910444 27869999.945000048727 3929365.001999973785 60317.641775259 2024-01-08T15:24:09.382398+00:00 19994333.236999988556 29000000.011000040919 27870000.076999958605 3921883.881999969017 60317.641787042 2024-01-08T15:24:10.400427+00:00 19994333.228000041097 28999999.975000020117 27869999.907000008970 3924321.180999993812 60317.641798463 2024-01-08T15:24:11.387174+00:00 19994333.227000001818 28999999.986999988556 27870000.028999980539 3921909.934000014793 60317.641810064 2024-01-08T15:24:12.389546+00:00 19994333.230000019073 29000000.028000000864 27870000.021000031382 3926056.037999988068 60317.641821666 2024-01-08T15:24:13.391916+00:00 19994333.233000040054 29000000.019999980927 27870000.011999960989 3924007.027999997139 60317.641833267 2024-01-08T15:24:14.394293+00:00 19994333.223999980837 28999999.996999979019 27870000.014999989420 3927558.927000045776 60317.641844688 2024-01-08T15:24:15.381075+00:00 19994333.232999920845 29000000.006999969482 27869999.965000029653 3926896.952999948990 60317.641856290 2024-01-08T15:24:16.383451+00:00 19994333.234000090510 28999999.959000110626 27869999.952999949455 3927010.129000068177 60317.641868073 2024-01-08T15:24:17.401488+00:00 19994333.221999999136 29000000.041000001132 27870000.061000108719 3926095.955999969970 60317.641879493 2024-01-08T15:24:18.388247+00:00 19994333.235999941826 28999999.923000000417 27870000.005999919027 3927143.031999946106 60317.641891095 2024-01-08T15:24:19.390613+00:00 19994333.228999968618 29000000.050999999046 27869999.930999990553 3926456.953000069130 60317.641902696 2024-01-08T15:24:20.392985+00:00 19994333.228000041097 28999999.996000010520 27870000.055999990553 3928138.031999946106 60317.641914298 2024-01-08T15:24:21.395355+00:00 19994333.228999968618 28999999.997000008821 27869999.971000079066 3927081.934000014793 60317.641925719 2024-01-08T15:24:22.382141+00:00 19994333.233000040054 28999999.979999989271 27870000.009999990463 3924555.026000022888 60317.641937502 2024-01-08T15:24:23.400133+00:00 19994333.225000020117 29000000.046999990940 27870000.024999979883 3925286.986999989022 60317.641948923 2024-01-08T15:24:24.386917+00:00 19994333.231999989599 28999999.959000021219 27869999.998999949545 3926558.039000033867 60317.641960524 2024-01-08T15:24:25.389292+00:00 19994333.228999968618 29000000.056999981403 27869999.990000009537 3924933.901999949943 60317.641972126 2024-01-08T15:24:26.391673+00:00 19994333.230999950320 28999999.970000028610 27869999.945000048727 3929100.054000020027 60317.641983727 2024-01-08T15:24:27.394067+00:00 19994333.230000019073 28999999.968999978155 27870000.054999951273 3927614.016999959946 60317.641995329 2024-01-08T15:24:28.396447+00:00 19994333.230000019073 28999999.995999988168 27870000.003000020981 3921426.006999969017 60317.642006751 2024-01-08T15:24:29.383247+00:00 19994333.228999968618 29000000.012000020593 27870000.009999990463 3927375.016000031959 60317.642018533 2024-01-08T15:24:30.401249+00:00 19994333.231000069529 28999999.998999949545 27869999.989000078291 3926108.985000013839 60317.642029955 2024-01-08T15:24:31.388064+00:00 19994333.228999968618 29000000.012000020593 27869999.973999999464 3929421.075000048149 60317.642041556 2024-01-08T15:24:32.390439+00:00 19994333.228999968618 28999999.994000021368 27869999.973000001162 3925081.853999971878 60317.642052977 2024-01-08T15:24:33.377197+00:00 19994333.227000001818 29000000.008999999613 27870000.054000008851 3928457.097000002861 60317.642064759 2024-01-08T15:24:34.395177+00:00 19994333.232000000775 29000000.008000019938 27869999.988999988884 3925673.960999966133 60317.642076361 2024-01-08T15:24:35.397594+00:00 19994333.232000000775 28999999.985000010580 27869999.968000009656 3928871.940999985207 60317.642087782 2024-01-08T15:24:36.384376+00:00 19994333.225999999791 28999999.980999950320 27869999.965999990702 3921982.053000092972 60317.642099565 2024-01-08T15:24:37.402393+00:00 19994333.228000000119 29000000.029000040144 27870000.085000008345 3927936.023999928962 60317.642110986 2024-01-08T15:24:38.389199+00:00 19994333.234000001103 29000000.011999960989 27869999.962999999523 3925933.963999987114 60317.642122588 2024-01-08T15:24:39.391592+00:00 19994333.228000000119 28999999.993999961764 27869999.963999990374 3923343.014999986161 60317.642134008 2024-01-08T15:24:40.378333+00:00 19994333.231000009924 28999999.975000020117 27870000.031000021845 3923449.065000057220 60317.642145791 2024-01-08T15:24:41.396321+00:00 19994333.231000009924 28999999.991000059992 27870000.017000019550 3930654.975999950897 60317.642157211 2024-01-08T15:24:42.383066+00:00 19994333.231000009924 29000000.026999950409 27869999.996999979019 3925016.998000026215 60317.642168814 2024-01-08T15:24:43.385511+00:00 19994333.224999990314 28999999.988000039011 27870000.018000010401 3926504.955000042915 60317.642180596 2024-01-08T15:24:44.403528+00:00 19994333.232999980450 29000000.028999920934 27870000.018000010401 3928653.000999927986 60317.642192018 2024-01-08T15:24:45.390349+00:00 19994333.227000001818 28999999.993000030518 27869999.953999999911 3927936.021000028122 60317.642203620 2024-01-08T15:24:46.392740+00:00 19994333.229000028223 28999999.986999988556 27870000.014999989420 3922748.904999970924 60317.642215146 2024-01-08T15:24:47.388609+00:00 19994333.232999980450 29000000.029000040144 27870000.021000031382 3925279.072000027169 60317.642226823 2024-01-08T15:24:48.397480+00:00 19994333.231000009924 28999999.958999991417 27869999.936999980360 3929166.991999983788 60317.642238168 2024-01-08T15:24:49.377732+00:00 19994333.227999988943 28999999.993000030518 27869999.996999979019 3923459.067000031006 60317.642249952 2024-01-08T15:24:50.395811+00:00 19994333.231999989599 29000000.056999921799 27870000.046000059694 3927932.975999950897 60317.642261372 2024-01-08T15:24:51.382559+00:00 19994333.231000009924 28999999.975000020117 27870000.030999898911 3926744.902999997139 60317.642272974 2024-01-08T15:24:52.384978+00:00 19994333.225000020117 28999999.950999978930 27869999.965000029653 3923868.081000090111 60317.642284757 2024-01-08T15:24:53.402997+00:00 19994333.228999968618 29000000.058000091463 27870000.011000040919 3924223.950999975204 60317.642296177 2024-01-08T15:24:54.389741+00:00 19994333.236999988556 28999999.975999999791 27869999.970999959856 3923026.083999999799 60317.642307779 2024-01-08T15:24:55.392106+00:00 19994333.224000040442 29000000.017000000924 27870000.037000060081 3928683.967000000179 60317.642319380 2024-01-08T15:24:56.394476+00:00 19994333.231000009924 29000000.028000000864 27870000.011999960989 3924210.004999998957 60317.642330982 2024-01-08T15:24:57.396881+00:00 19994333.229999959469 28999999.962000001222 27869999.897999998182 3922140.990999999922 60317.642342404 2024-01-08T15:24:58.383646+00:00 19994333.230000019073 28999999.993000000715 27870000.077999949455 3922344.047000002116 60317.642354005 2024-01-08T15:24:59.386044+00:00 19994333.228000041097 28999999.999000009149 27870000.059000018984 3923660.009999997914 60317.642365607 2024-01-08T15:25:00.388428+00:00 19994333.227999929339 29000000.008999969810 27869999.891000028700 3930680.896000002045 60317.642377208 2024-01-08T15:25:01.390796+00:00 19994333.235000010580 28999999.980000019073 27870000.060000058264 3925219.947999998927 60317.642388810 2024-01-08T15:25:02.393181+00:00 19994333.225000020117 29000000.017999980599 27870000.000999931246 3925844.126999997068 60317.642400412 2024-01-08T15:25:03.395586+00:00 19994333.230999950320 28999999.994000021368 27869999.942000031471 3926184.024000003934 60317.642412014 2024-01-08T15:25:04.398021+00:00 19994333.231999989599 29000000.009999990463 27870000.070999979973 3923839.936999998987 60317.642423435 2024-01-08T15:25:05.384781+00:00 19994333.226000070572 28999999.999000009149 27869999.945000048727 3922539.946000001859 60317.642435037 2024-01-08T15:25:06.387210+00:00 19994333.235999941826 28999999.999000009149 27870000.022999998182 3924402.058999999892 60317.642446639 2024-01-08T15:25:07.389576+00:00 19994333.226000070572 29000000.008999999613 27869999.997999910265 3922073.978999995161 60317.642458240 2024-01-08T15:25:08.391943+00:00 19994333.227999929339 28999999.950999978930 27869999.961000081152 3931667.075000002980 60317.642469661 2024-01-08T15:25:09.378691+00:00 19994333.229000091553 29000000.028000000864 27870000.018000010401 3928021.851999998093 60317.642481443 2024-01-08T15:25:10.396689+00:00 19994333.233999971300 28999999.977999988943 27870000.019999999553 3923045.158000006806 60317.642493045 2024-01-08T15:25:11.399086+00:00 19994333.227000001818 29000000.042999979109 27870000.098000001162 3926180.903999999166 60317.642504466 2024-01-08T15:25:12.385852+00:00 19994333.228000041097 28999999.973000049591 27869999.810999989510 3922220.031999989878 60317.642516068 2024-01-08T15:25:13.388240+00:00 19994333.233999971300 29000000.047000050545 27870000.155000001192 3926692.047000005841 60317.642527669 2024-01-08T15:25:14.390625+00:00 19994333.227999929339 28999999.961999889463 27869999.913999989629 3926907.957000001799 60317.642539271 2024-01-08T15:25:15.392991+00:00 19994333.228000041097 28999999.990000009537 27869999.949000000954 3924920.053000003099 60317.642550691 2024-01-08T15:25:16.379746+00:00 19994333.231999989599 29000000.007000088692 27870000.054000020027 3929109.952999994159 60317.642562474 2024-01-08T15:25:17.397774+00:00 19994333.228999968618 28999999.988999959081 27870000.008999999613 3923333.959000005852 60317.642573895 2024-01-08T15:25:18.384573+00:00 19994333.228000041097 29000000.018999930471 27870000.005999978632 3928401.035999997985 60317.642585497 2024-01-08T15:25:19.386932+00:00 19994333.230999950320 29000000.011000040919 27869999.964999999851 3924464.976999998093 60317.642597280 2024-01-08T15:25:20.405010+00:00 19994333.231999989599 28999999.988000039011 27870000.028999980539 3924814.021999999881 60317.642608701 2024-01-08T15:25:21.391782+00:00 19994333.228000041097 29000000.005999919027 27870000.018000010401 3923788.012999997009 60317.642620303 2024-01-08T15:25:22.394157+00:00 19994333.231000069529 29000000.019000049680 27870000.028000000864 3927093.959999992978 60317.642631724 2024-01-08T15:25:23.380901+00:00 19994333.230999950320 28999999.977000001818 27869999.952000018209 3924725.114000007976 60317.642643506 2024-01-08T15:25:24.398908+00:00 19994333.228000041097 28999999.975999951363 27870000.004000011832 3924955.937999994028 60317.642654927 2024-01-08T15:25:25.385727+00:00 19994333.228999968618 29000000.039000030607 27869999.999000009149 3929190.994000003207 60317.642666529 2024-01-08T15:25:26.388102+00:00 19994333.231999989599 28999999.971000079066 27869999.950999978930 3926021.957000001799 60317.642678131 2024-01-08T15:25:27.390555+00:00 19994333.230000000447 29000000.018999930471 27870000.087000008672 3924405.975999996066 60317.642689733 2024-01-08T15:25:28.392931+00:00 19994333.230000000447 29000000.009000059217 27870000.012000020593 3929129.030000001192 60317.642701334 2024-01-08T15:25:29.395301+00:00 19994333.228000011295 28999999.977000001818 27869999.921999931335 3927023.027000010014 60317.642712861 2024-01-08T15:25:30.391167+00:00 19994333.231999989599 28999999.987999919802 27869999.981999989599 3924609.986999989022 60317.642724538 2024-01-08T15:25:31.400070+00:00 19994333.225999999791 29000000.030999999493 27870000.052000049502 3926359.027000010014 60317.642735884 2024-01-08T15:25:32.380325+00:00 19994333.230000000447 29000000.003000009805 27870000.057000041008 3927374.938999981154 60317.642747666 2024-01-08T15:25:33.398318+00:00 19994333.231000009924 28999999.969000000507 27869999.955999970436 3928776.108000009786 60317.642759087 2024-01-08T15:25:34.385109+00:00 19994333.227000001818 29000000.008999988437 27869999.967999938875 3924954.953999996185 60317.642770689 2024-01-08T15:25:35.387527+00:00 19994333.228999998420 29000000.002000000328 27869999.996000051498 3926804.934000014793 60317.642782290 2024-01-08T15:25:36.389901+00:00 19994333.234000001103 29000000.041999999434 27869999.980999950320 3929805.056999980938 60317.642793892 2024-01-08T15:25:37.392269+00:00 19994333.227000001818 28999999.945000018924 27869999.984000090510 3926190.857000023127 60317.642805493 2024-01-08T15:25:38.394658+00:00 19994333.227999988943 29000000.042999979109 27870000.049999948591 3923192.178999990225 60317.642816915 2024-01-08T15:25:39.381457+00:00 19994333.231999989599 28999999.995999988168 27869999.958999991417 3932768.925999999046 60317.642828697 2024-01-08T15:25:40.399475+00:00 19994333.231000009924 29000000.002000030130 27870000.080999970436 3923988.037999988068 60317.642840119 2024-01-08T15:25:41.386295+00:00 19994333.230000019073 28999999.937999960035 27869999.958000060171 3925843.954000025988 60317.642851721 2024-01-08T15:25:42.388671+00:00 19994333.232999980450 29000000.046000000089 27870000.047999981791 3927534.997999995947 60317.642863322 2024-01-08T15:25:43.391035+00:00 19994333.226000010967 28999999.991999980062 27869999.996000051498 3929048.983999996912 60317.642874924 2024-01-08T15:25:44.393397+00:00 19994333.227999988943 28999999.996000051498 27869999.990000009537 3925792.062000005972 60317.642886345 2024-01-08T15:25:45.380190+00:00 19994333.231000009924 29000000.005999978632 27869999.950999978930 3930718.984999984968 60317.642897947 2024-01-08T15:25:46.382627+00:00 19994333.231000009924 28999999.991999980062 27869999.991999980062 3928197.942000002135 60317.642909729 2024-01-08T15:25:47.400623+00:00 19994333.227999988943 28999999.994000021368 27870000.069000009447 3924885.078999996185 60317.642921151 2024-01-08T15:25:48.387424+00:00 19994333.233000040054 28999999.985000010580 27869999.997000001371 3927713.946000009775 60317.642932752 2024-01-08T15:25:49.389792+00:00 19994333.231000009924 29000000.026000019163 27869999.936000000685 3928188.046999990940 60317.642944354 2024-01-08T15:25:50.392174+00:00 19994333.227000001818 28999999.984999898821 27870000.013000000268 3927925.016999990214 60317.642955955 2024-01-08T15:25:51.394546+00:00 19994333.224999960512 29000000.003000020981 27870000.037000000477 3926760.934000014793 60317.642967377 2024-01-08T15:25:52.381337+00:00 19994333.236000001431 29000000.014999989420 27870000.004999998957 3929029.118999987841 60317.642979159 2024-01-08T15:25:53.399356+00:00 19994333.227000001818 28999999.981999989599 27869999.970999989659 3923488.893000007141 60317.642990580 2024-01-08T15:25:54.386098+00:00 19994333.231000069529 29000000.037000060081 27869999.999000009149 3924064.016000003088 60317.643002182 2024-01-08T15:25:55.388525+00:00 19994333.232999920845 28999999.960000038147 27870000.000000000000 3930054.960999995004 60317.643013784 2024-01-08T15:25:56.390914+00:00 19994333.231000069529 29000000.026999950409 27870000.018999990076 3925528.015000015032 60317.643025385 2024-01-08T15:25:57.393281+00:00 19994333.224999900907 28999999.970000028610 27869999.984000001103 3926392.019999980927 60317.643036987 2024-01-08T15:25:58.395649+00:00 19994333.230000019073 29000000.028000000864 27870000.016000028700 3924934.085000007879 60317.643048408 2024-01-08T15:25:59.382405+00:00 19994333.228000041097 28999999.981999989599 27869999.949999991804 3925465.875999987125 60317.643060191 2024-01-08T15:26:00.400443+00:00 19994333.230999950320 29000000.006999969482 27870000.059999998659 3923589.055000007153 60317.643071611 2024-01-08T15:26:01.387209+00:00 19994333.230000019073 29000000.011000040919 27870000.016999959946 3926484.953999996185 60317.643083213 2024-01-08T15:26:02.389647+00:00 19994333.233000040054 29000000.013999938965 27869999.978000041097 3926177.087000011932 60317.643094634 2024-01-08T15:26:03.376402+00:00 19994333.223999980837 28999999.974000100046 27869999.958000000566 3925720.992999970913 60317.643106417 2024-01-08T15:26:04.394398+00:00 19994333.231000069529 28999999.998999949545 27870000.016999959946 3927004.896000028122 60317.643118018 2024-01-08T15:26:05.396782+00:00 19994333.232999920845 29000000.013999938965 27870000.031000021845 3925226.029999970924 60317.643129439 2024-01-08T15:26:06.383546+00:00 19994333.227000001818 28999999.959000110626 27869999.957000020891 3926392.017000020016 60317.643141222 2024-01-08T15:26:07.401570+00:00 19994333.230000019073 29000000.056999921799 27870000.007999960333 3926992.045000017155 60317.643152643 2024-01-08T15:26:08.388319+00:00 19994333.230999950320 29000000.010999999940 27870000.037999991328 3926377.966000020970 60317.643164245 2024-01-08T15:26:09.390755+00:00 19994333.229000091553 28999999.940999999642 27869999.985000010580 3927730.990999997128 60317.643175771 2024-01-08T15:26:10.386624+00:00 19994333.228999968618 29000000.013999998569 27869999.921000000089 3929068.987999976147 60317.643187448 2024-01-08T15:26:11.395497+00:00 19994333.233999971300 28999999.999000009149 27870000.034000039101 3927547.969999969006 60317.643198793 2024-01-08T15:26:12.375744+00:00 19994333.225000020117 29000000.002000000328 27870000.018999930471 3926855.035000026226 60317.643210576 2024-01-08T15:26:13.393766+00:00 19994333.230999950320 28999999.994999971241 27870000.039000030607 3925583.979000031948 60317.643222254 2024-01-08T15:26:14.402701+00:00 19994333.230000019073 29000000.006000008434 27869999.962000008672 3927410.070999979973 60317.643233599 2024-01-08T15:26:15.382966+00:00 19994333.231000069529 28999999.972999989986 27870000.000000000000 3923449.074000000954 60317.643245382 2024-01-08T15:26:16.401045+00:00 19994333.225999951363 29000000.027000039816 27870000.021000031382 3925430.875999987125 60317.643256803 2024-01-08T15:26:17.387798+00:00 19994333.231999989599 28999999.987999979407 27869999.975000020117 3929627.023999989033 60317.643268405 2024-01-08T15:26:18.390176+00:00 19994333.233000040054 29000000.028000000864 27869999.975999951363 3926653.958000003826 60317.643279826 2024-01-08T15:26:19.376962+00:00 19994333.225000020117 28999999.980000019073 27870000.082000020891 3920951.986999989022 60317.643291609 2024-01-08T15:26:20.395017+00:00 19994333.231999989599 28999999.982999980450 27869999.983000040054 3927892.089000045788 60317.643303030 2024-01-08T15:26:21.381812+00:00 19994333.232999999076 29000000.004000011832 27869999.951999899000 3928145.892999947071 60317.643314762 2024-01-08T15:26:22.395417+00:00 19994333.227000001818 29000000.031000021845 27869999.990000009537 3932166.144000052940 60317.643326438 2024-01-08T15:26:23.404284+00:00 19994333.230000000447 29000000.006999969482 27870000.047999981791 3931188.980999947060 60317.643337784 2024-01-08T15:26:24.384554+00:00 19994333.230000000447 28999999.986000001431 27869999.944000009447 3929072.973000050057 60317.643349567 2024-01-08T15:26:25.402581+00:00 19994333.228000000119 28999999.998000029474 27870000.009000059217 3924672.976999998093 60317.643360988 2024-01-08T15:26:26.389337+00:00 19994333.227999988943 29000000.049000021070 27870000.072999950498 3922859.975999950897 60317.643372590 2024-01-08T15:26:27.391728+00:00 19994333.232000019401 28999999.981999989599 27869999.953999999911 3925230.986000000965 60317.643384011 2024-01-08T15:26:28.378496+00:00 19994333.234000001103 28999999.965999960899 27870000.037999998778 3931424.973000050057 60317.643395794 2024-01-08T15:26:29.396564+00:00 19994333.227000001818 29000000.031999949366 27870000.008000001311 3920918.060999989975 60317.643407214 2024-01-08T15:26:30.383323+00:00 19994333.227999988943 28999999.971000079066 27869999.914000000805 3926576.025999962818 60317.643418816 2024-01-08T15:26:31.385732+00:00 19994333.231000009924 29000000.011999960989 27870000.065000001341 3926692.980000019073 60317.643430599 2024-01-08T15:26:32.403774+00:00 19994333.227000001818 29000000.009999990463 27869999.981999989599 3924675.000999987125 60317.643442020 2024-01-08T15:26:33.390521+00:00 19994333.236000031233 28999999.965000029653 27869999.986999988556 3928232.004999995232 60317.643453622 2024-01-08T15:26:34.392906+00:00 19994333.224999960512 29000000.013999938965 27869999.971999999136 3930404.060000001919 60317.643465043 2024-01-08T15:26:35.379694+00:00 19994333.229000028223 29000000.004999998957 27870000.093000020832 3925017.916999996174 60317.643476826 2024-01-08T15:26:36.397790+00:00 19994333.228999968618 28999999.990000009537 27869999.941000010818 3921973.959000051022 60317.643488247 2024-01-08T15:26:37.384552+00:00 19994333.232999980450 28999999.999000068754 27869999.951999958605 3930923.974999963772 60317.643499849 2024-01-08T15:26:38.386954+00:00 19994333.229000028223 29000000.008999940008 27870000.037000000477 3931084.079999982845 60317.643511451 2024-01-08T15:26:39.389365+00:00 19994333.228999968618 29000000.004999998957 27870000.044000029564 3927181.956000030041 60317.643523052 2024-01-08T15:26:40.391735+00:00 19994333.231999989599 28999999.973000049591 27869999.984999950975 3925622.060000001919 60317.643534654 2024-01-08T15:26:41.394128+00:00 19994333.227000001818 29000000.011000040919 27870000.046000000089 3927617.918999969959 60317.643546075 2024-01-08T15:26:42.380896+00:00 19994333.229000028223 29000000.013999938965 27869999.994000021368 3923248.006000041962 60317.643557858 2024-01-08T15:26:43.398928+00:00 19994333.232999980450 29000000.003000020981 27869999.939000010490 3924751.988999962807 60317.643569279 2024-01-08T15:26:44.385690+00:00 19994333.228000041097 28999999.996999979019 27869999.943000018597 3930832.092999995220 60317.643580880 2024-01-08T15:26:45.388088+00:00 19994333.228999968618 29000000.006000000983 27870000.085999969393 3930698.980000019073 60317.643592482 2024-01-08T15:26:46.390493+00:00 19994333.231000009924 29000000.015999998897 27870000.013000011444 3927360.053000032902 60317.643604084 2024-01-08T15:26:47.392863+00:00 19994333.230000019073 28999999.997000008821 27869999.955999970436 3930104.014999986161 60317.643615505 2024-01-08T15:26:48.379616+00:00 19994333.227999929339 28999999.973000001162 27870000.052999969572 3932399.911000012886 60317.643627106 2024-01-08T15:26:49.381985+00:00 19994333.229000091553 29000000.004999998957 27869999.920000080019 3928870.026999949943 60317.643638708 2024-01-08T15:26:50.384389+00:00 19994333.229999899864 29000000.008999999613 27870000.018999930471 3927224.919000030030 60317.643650310 2024-01-08T15:26:51.386756+00:00 19994333.230000019073 28999999.971999999136 27869999.989000078291 3928441.101999998093 60317.643661912 2024-01-08T15:26:52.389162+00:00 19994333.228000041097 29000000.025999989361 27870000.078999999911 3926933.888000010978 60317.643673514 2024-01-08T15:26:53.391557+00:00 19994333.235000010580 28999999.962000008672 27869999.957000020891 3928255.075999975204 60317.643685115 2024-01-08T15:26:54.393929+00:00 19994333.227000001818 29000000.018999990076 27870000.013999938965 3928459.935000001919 60317.643696535 2024-01-08T15:26:55.380679+00:00 19994333.227999929339 29000000.024999979883 27869999.995000001043 3927130.073000013828 60317.643708318 2024-01-08T15:26:56.398687+00:00 19994333.234000090510 29000000.002000030130 27869999.975999951363 3928863.943000019062 60317.643719739 2024-01-08T15:26:57.385452+00:00 19994333.228999968618 28999999.956999961287 27869999.983000040054 3930592.074000000954 60317.643731340 2024-01-08T15:26:58.387814+00:00 19994333.227000001818 29000000.019000049680 27870000.000000000000 3926595.929999948014 60317.643742867 2024-01-08T15:26:59.383699+00:00 19994333.231999989599 29000000.025999959558 27870000.047000050545 3921327.035000026226 60317.643754544 2024-01-08T15:27:00.392612+00:00 19994333.228000041097 28999999.975000020117 27870000.028999920934 3930531.985000013839 60317.643766146 2024-01-08T15:27:01.394979+00:00 19994333.228999968618 29000000.005999978632 27869999.958000060171 3929011.023000001907 60317.643777672 2024-01-08T15:27:02.390851+00:00 19994333.230000019073 29000000.011000040919 27870000.005999919027 3925770.969999969006 60317.643789349 2024-01-08T15:27:03.399736+00:00 19994333.230000019073 28999999.986999988556 27870000.050000071526 3926785.097000002861 60317.643800695 2024-01-08T15:27:04.380041+00:00 19994333.229999899864 29000000.006999969482 27869999.975000020117 3920984.948000013828 60317.643812478 2024-01-08T15:27:05.398059+00:00 19994333.227000001818 29000000.003999948502 27869999.967999998480 3927740.084999979008 60317.643823898 2024-01-08T15:27:06.384812+00:00 19994333.233000040054 28999999.964000109583 27869999.973999999464 3930912.893000007141 60317.643835565 2024-01-08T15:27:07.392803+00:00 19994333.233000040054 29000000.004999998957 27870000.035999998450 3930251.974000037182 60317.643846973 2024-01-08T15:27:08.378441+00:00 19994333.227000001818 29000000.026999950409 27869999.947000000626 3924065.020999968052 60317.643858574 2024-01-08T15:27:09.380833+00:00 19994333.230999950320 29000000.031000021845 27870000.013000011444 3924873.004000008106 60317.643870357 2024-01-08T15:27:10.398833+00:00 19994333.231000069529 28999999.998000029474 27870000.067000001669 3926399.056000053883 60317.643881778 2024-01-08T15:27:11.385586+00:00 19994333.225999951363 28999999.967000011355 27869999.952999979258 3929945.946999907028 60317.643893380 2024-01-08T15:27:12.388032+00:00 19994333.236000061035 29000000.000999931246 27869999.985000010580 3931276.958000063896 60317.643904982 2024-01-08T15:27:13.390406+00:00 19994333.225999951363 29000000.006999969482 27869999.997999999672 3927311.134999989998 60317.643916583 2024-01-08T15:27:14.392781+00:00 19994333.225999999791 28999999.964000109583 27869999.988000009209 3925159.884999989998 60317.643928003 2024-01-08T15:27:15.379522+00:00 19994333.230999998748 29000000.037999991328 27870000.046999990940 3920009.021000028122 60317.643939786 2024-01-08T15:27:16.397526+00:00 19994333.230000000447 28999999.988999959081 27869999.995000001043 3926508.065999985207 60317.643951207 2024-01-08T15:27:17.384307+00:00 19994333.228999990970 29000000.036000009626 27870000.049000021070 3925084.013000010978 60317.643962809 2024-01-08T15:27:18.386679+00:00 19994333.230000000447 28999999.945999979973 27869999.978999968618 3927148.889999986161 60317.643974411 2024-01-08T15:27:19.389111+00:00 19994333.232999999076 29000000.041000008583 27869999.949999991804 3925262.103999971878 60317.643986012 2024-01-08T15:27:20.391475+00:00 19994333.228000000119 28999999.978000041097 27869999.979000028223 3922556.907999991905 60317.643997614 2024-01-08T15:27:21.393851+00:00 19994333.229999989271 29000000.000999931246 27870000.069999989122 3925055.080999969970 60317.644009035 2024-01-08T15:27:22.380596+00:00 19994333.232000019401 29000000.013000000268 27869999.940000001341 3926150.886000037193 60317.644020817 2024-01-08T15:27:23.398610+00:00 19994333.228999998420 28999999.993000000715 27870000.017000019550 3924090.069000006188 60317.644032238 2024-01-08T15:27:24.385388+00:00 19994333.224999990314 28999999.967999991030 27869999.944999989122 3922922.980999947060 60317.644043840 2024-01-08T15:27:25.387757+00:00 19994333.231999989599 29000000.006000000983 27870000.009999990463 3923177.043000102043 60317.644055261 2024-01-08T15:27:26.374564+00:00 19994333.233000010252 29000000.068000018597 27870000.077000018209 3925690.057999968994 60317.644067043 2024-01-08T15:27:27.392554+00:00 19994333.225999981165 28999999.965999990702 27869999.934000018984 3922704.947000027169 60317.644078645 2024-01-08T15:27:28.394926+00:00 19994333.234000030905 29000000.000999990851 27870000.077999949455 3929047.031999946106 60317.644090066 2024-01-08T15:27:29.381671+00:00 19994333.226000010967 28999999.969000011683 27869999.978000041097 3926512.925000071991 60317.644101848 2024-01-08T15:27:30.399713+00:00 19994333.231999989599 29000000.022999998182 27870000.021999958903 3927814.023999928962 60317.644113270 2024-01-08T15:27:31.386499+00:00 19994333.225999951363 29000000.028999980539 27869999.957000020891 3928275.029000043869 60317.644124871 2024-01-08T15:27:32.388870+00:00 19994333.235000010580 28999999.979000028223 27870000.006000038236 3924490.970999956131 60317.644136398 2024-01-08T15:27:33.384802+00:00 19994333.226000010967 28999999.953000009060 27869999.990999940783 3929138.981000065804 60317.644148075 2024-01-08T15:27:34.393681+00:00 19994333.231000009924 28999999.995999988168 27869999.967000011355 3925650.071999907028 60317.644159420 2024-01-08T15:27:35.373921+00:00 19994333.227999988943 29000000.038999971002 27870000.065999981016 3925561.951000093948 60317.644171203 2024-01-08T15:27:36.391910+00:00 19994333.231999989599 28999999.977000001818 27869999.973999980837 3928147.049999951851 60317.644182880 2024-01-08T15:27:37.400818+00:00 19994333.228000041097 29000000.030000030994 27870000.024000048637 3924899.965000032913 60317.644194226 2024-01-08T15:27:38.381138+00:00 19994333.233999971300 28999999.981999989599 27869999.934000018984 3928074.902999997139 60317.644206009 2024-01-08T15:27:39.399147+00:00 19994333.225000020117 28999999.979000028223 27870000.049000021070 3929550.093999981880 60317.644217430 2024-01-08T15:27:40.385939+00:00 19994333.229999959469 28999999.996999979019 27869999.965999960899 3930064.036999940872 60317.644229032 2024-01-08T15:27:41.388325+00:00 19994333.231999989599 29000000.004999998957 27870000.034999970347 3925059.856999992859 60317.644240452 2024-01-08T15:27:42.375073+00:00 19994333.231000069529 29000000.019999980927 27869999.990000009537 3930827.099000095855 60317.644252235 2024-01-08T15:27:43.393067+00:00 19994333.227000001818 29000000.013999938965 27870000.039000030607 3928827.991999983788 60317.644263655 2024-01-08T15:27:44.379834+00:00 19994333.231999989599 28999999.991000059992 27870000.008000001311 3923831.921999930870 60317.644275371 2024-01-08T15:27:45.392080+00:00 19994333.230999950320 29000000.014999989420 27869999.923000000417 3927236.932000041008 60317.644286899 2024-01-08T15:27:46.388073+00:00 19994333.225000020117 28999999.975000020117 27870000.030000001192 3927589.164000033867 60317.644298501 2024-01-08T15:27:47.390504+00:00 19994333.235000010580 29000000.013000011444 27870000.008999988437 3926899.958999990951 60317.644310103 2024-01-08T15:27:48.392876+00:00 19994333.227000001818 28999999.967000011355 27870000.036000009626 3923252.963999987114 60317.644321524 2024-01-08T15:27:49.379625+00:00 19994333.228999968618 29000000.029999971390 27869999.921999990940 3930037.947999954224 60317.644333306 2024-01-08T15:27:50.397630+00:00 19994333.226000070572 29000000.003000020981 27870000.050000008196 3928409.124000072014 60317.644344727 2024-01-08T15:27:51.384411+00:00 19994333.238999959081 28999999.973999980837 27869999.972999989986 3924423.038999915123 60317.644356329 2024-01-08T15:27:52.386782+00:00 19994333.222999930382 29000000.046000000089 27869999.986000001431 3928158.914000033867 60317.644367855 2024-01-08T15:27:53.382642+00:00 19994333.230000019073 28999999.977000001818 27870000.051999989897 3927107.133000016212 60317.644379532 2024-01-08T15:27:54.391578+00:00 19994333.231000069529 28999999.998000029474 27870000.037000000477 3923890.993999958038 60317.644391133 2024-01-08T15:27:55.393952+00:00 19994333.233999971300 28999999.986999988556 27869999.958000000566 3923987.843999981880 60317.644402660 2024-01-08T15:27:56.389845+00:00 19994333.223000049591 29000000.008000019938 27870000.048000041395 3928758.081000090111 60317.644414337 2024-01-08T15:27:57.398710+00:00 19994333.233999971300 29000000.003000020981 27870000.006999969482 3922230.962000011932 60317.644425683 2024-01-08T15:27:58.378974+00:00 19994333.227999929339 29000000.010999921709 27869999.958000000566 3924906.977999926079 60317.644437465 2024-01-08T15:27:59.396982+00:00 19994333.226000070572 29000000.000999998301 27869999.955999970436 3924406.003000020981 60317.644448886 2024-01-08T15:28:00.383732+00:00 19994333.235000010580 28999999.991999998689 27869999.978000041097 3924395.118000030983 60317.644460488 2024-01-08T15:28:01.386161+00:00 19994333.228999968618 28999999.996000010520 27869999.998999949545 3925409.963999987114 60317.644471909 2024-01-08T15:28:02.372908+00:00 19994333.228999968618 28999999.957999989390 27870000.012000080198 3930082.968999981880 60317.644483691 2024-01-08T15:28:03.390931+00:00 19994333.228999968618 29000000.055000010878 27869999.987999919802 3925057.891000031959 60317.644495293 2024-01-08T15:28:04.393306+00:00 19994333.236000061035 29000000.002000000328 27870000.014999989420 3925308.061999917030 60317.644506714 2024-01-08T15:28:05.380120+00:00 19994333.223999980837 28999999.988999988884 27870000.011000040919 3923841.035000085831 60317.644518497 2024-01-08T15:28:06.398130+00:00 19994333.231000069529 29000000.041000008583 27870000.057000041008 3930380.975000023842 60317.644529918 2024-01-08T15:28:07.384897+00:00 19994333.231999989599 28999999.991999980062 27869999.998999949545 3924864.972999929916 60317.644541520 2024-01-08T15:28:08.387300+00:00 19994333.228000000119 28999999.958999991417 27870000.011999960989 3923748.953999996185 60317.644553121 2024-01-08T15:28:09.389667+00:00 19994333.228999998420 28999999.995000001043 27869999.942000031471 3932345.118000030983 60317.644564723 2024-01-08T15:28:10.392040+00:00 19994333.231000009924 29000000.002000030130 27869999.914999961853 3932400.898999928962 60317.644576144 2024-01-08T15:28:11.378825+00:00 19994333.227000001818 29000000.022999998182 27870000.065000060946 3927843.994000076782 60317.644587746 2024-01-08T15:28:12.381273+00:00 19994333.225999999791 28999999.981000009924 27870000.054000020027 3932655.995999931823 60317.644599529 2024-01-08T15:28:13.399305+00:00 19994333.236000001431 29000000.009999990463 27869999.971999999136 3926467.017000079155 60317.644610950 2024-01-08T15:28:14.386068+00:00 19994333.230000000447 28999999.990000009537 27869999.983999971300 3931560.089999914169 60317.644622552 2024-01-08T15:28:15.388500+00:00 19994333.227000001818 29000000.004999998957 27870000.021999958903 3929202.914000033867 60317.644634154 2024-01-08T15:28:16.390870+00:00 19994333.227999988943 29000000.003999948502 27869999.937000039965 3924130.019999980927 60317.644645755 2024-01-08T15:28:17.393241+00:00 19994333.232000019401 29000000.009999990463 27870000.016000028700 3925171.016000031959 60317.644657229 2024-01-08T15:28:18.384604+00:00 19994333.228999998420 28999999.973999980837 27870000.082000020891 3927119.031000018120 60317.644668831 2024-01-08T15:28:19.386985+00:00 19994333.228999968618 29000000.025000099093 27869999.903999920934 3927918.021999955177 60317.644680252 2024-01-08T15:28:20.373767+00:00 19994333.234000030905 29000000.013000011444 27870000.057000041008 3931869.898000001907 60317.644692035 2024-01-08T15:28:21.391815+00:00 19994333.225999981165 28999999.978999968618 27870000.021999958903 3926950.138000010978 60317.644703636 2024-01-08T15:28:22.394183+00:00 19994333.235000010580 28999999.993999961764 27869999.995000001043 3923178.820999979973 60317.644715058 2024-01-08T15:28:23.380973+00:00 19994333.228999968618 28999999.985000010580 27869999.962999999523 3926753.057000041008 60317.644726840 2024-01-08T15:28:24.398985+00:00 19994333.227000001818 29000000.011999960989 27870000.010999999940 3931812.960999966133 60317.644738262 2024-01-08T15:28:25.385785+00:00 19994333.231999989599 29000000.022999998182 27870000.000999998301 3929587.149000049103 60317.644749863 2024-01-08T15:28:26.388167+00:00 19994333.228000041097 28999999.955000039190 27869999.973000001162 3927755.993000030983 60317.644761390 2024-01-08T15:28:27.384064+00:00 19994333.231000009924 29000000.026000019163 27870000.039000000805 3928203.039999961853 60317.644773067 2024-01-08T15:28:28.392994+00:00 19994333.225999951363 29000000.036999940872 27869999.988000009209 3931498.914000033867 60317.644784412 2024-01-08T15:28:29.373233+00:00 19994333.233000040054 28999999.971999999136 27870000.047999981791 3928241.016999959946 60317.644796195 2024-01-08T15:28:30.391235+00:00 19994333.228999968618 28999999.975000020117 27869999.897999998182 3932113.955000042915 60317.644807872 2024-01-08T15:28:31.400142+00:00 19994333.227999988943 29000000.029000040144 27870000.072000000626 3925841.995999931823 60317.644819219 2024-01-08T15:28:32.380494+00:00 19994333.230000019073 28999999.995000001043 27870000.008000019938 3927588.024000049103 60317.644831001 2024-01-08T15:28:33.398501+00:00 19994333.231999989599 29000000.021999958903 27869999.921000000089 3930363.023999928962 60317.644842423 2024-01-08T15:28:34.385290+00:00 19994333.229999959469 29000000.006000038236 27870000.120000001043 3926646.944000006188 60317.644854024 2024-01-08T15:28:35.387691+00:00 19994333.230000019073 28999999.964999910444 27869999.925999999046 3931009.086000084877 60317.644865626 2024-01-08T15:28:36.390062+00:00 19994333.230000019073 29000000.000000000000 27869999.967999991030 3926244.917999982834 60317.644877227 2024-01-08T15:28:37.392425+00:00 19994333.227000001818 28999999.988000009209 27870000.065999981016 3924158.044000030030 60317.644888648 2024-01-08T15:28:38.379166+00:00 19994333.230000019073 28999999.980000000447 27869999.919000029564 3933784.045999885071 60317.644900250 2024-01-08T15:28:39.381585+00:00 19994333.233000040054 29000000.032999988645 27870000.057999968529 3929075.064000010025 60317.644912032 2024-01-08T15:28:40.399616+00:00 19994333.227999929339 28999999.992000009865 27869999.991000000387 3927995.882000089157 60317.644923454 2024-01-08T15:28:41.386386+00:00 19994333.226000070572 29000000.030000001192 27869999.973999980837 3924014.978999971878 60317.644935055 2024-01-08T15:28:42.388767+00:00 19994333.230999950320 28999999.969999998808 27869999.993000030518 3925685.947000027169 60317.644946657 2024-01-08T15:28:43.391146+00:00 19994333.233000040054 29000000.006999999285 27870000.042999979109 3926509.059999942780 60317.644958258 2024-01-08T15:28:44.393514+00:00 19994333.225000020117 28999999.999000009149 27870000.009999990463 3927176.998000026215 60317.644969679 2024-01-08T15:28:45.380271+00:00 19994333.229999899864 29000000.017999950796 27869999.988000039011 3928546.993999958038 60317.644981439 2024-01-08T15:28:46.396297+00:00 19994333.233000040054 29000000.007000029087 27870000.044999960810 3928713.065000057220 60317.644992809 2024-01-08T15:28:47.378710+00:00 19994333.228000041097 28999999.966000020504 27869999.902000069618 3926571.965999960899 60317.645004411 2024-01-08T15:28:48.381082+00:00 19994333.235999941826 29000000.028000000864 27870000.066999908537 3924458.983999968041 60317.645016012 2024-01-08T15:28:49.383468+00:00 19994333.227000001818 28999999.977000001818 27870000.012000080198 3925285.014000058174 60317.645027614 2024-01-08T15:28:50.385862+00:00 19994333.228000041097 28999999.986999988556 27869999.934999939054 3928326.988000034820 60317.645039216 2024-01-08T15:28:51.388229+00:00 19994333.227000001818 29000000.050999999046 27870000.036000009626 3921792.048999906052 60317.645050818 2024-01-08T15:28:52.390633+00:00 19994333.235000010580 28999999.997999969870 27869999.981000069529 3925825.935999989975 60317.645062420 2024-01-08T15:28:53.393046+00:00 19994333.225999951363 28999999.955999970436 27869999.985999941826 3926859.026000022888 60317.645073946 2024-01-08T15:28:54.388911+00:00 19994333.233000040054 29000000.009000059217 27870000.001999970526 3925252.003000020981 60317.645085623 2024-01-08T15:28:55.397796+00:00 19994333.228999968618 29000000.021999958903 27870000.007000088692 3925662.935999989975 60317.645096968 2024-01-08T15:28:56.378063+00:00 19994333.228999968618 28999999.963000059128 27870000.023999929428 3924987.092000008095 60317.645108752 2024-01-08T15:28:57.396158+00:00 19994333.227000001818 29000000.034999970347 27870000.032999988645 3928121.045000075828 60317.645120173 2024-01-08T15:28:58.382908+00:00 19994333.234000090510 28999999.970000028610 27869999.929000020027 3926318.966999887954 60317.645131775 2024-01-08T15:28:59.385346+00:00 19994333.228999968618 29000000.009999990463 27869999.993000030518 3928129.916000009049 60317.645143377 2024-01-08T15:29:00.387769+00:00 19994333.225999951363 29000000.042999979109 27870000.069999929518 3930885.985000013839 60317.645154979 2024-01-08T15:29:01.390147+00:00 19994333.235000010580 28999999.944000009447 27869999.938999999315 3926814.029000043869 60317.645166580 2024-01-08T15:29:02.392516+00:00 19994333.228000000119 29000000.057000041008 27870000.028999999166 3927074.151999949943 60317.645178000 2024-01-08T15:29:03.379262+00:00 19994333.225999999791 28999999.949999928474 27870000.035999998450 3925332.828999996185 60317.645189784 2024-01-08T15:29:04.397305+00:00 19994333.230000000447 29000000.014999989420 27869999.944000009447 3930218.016000031959 60317.645201204 2024-01-08T15:29:05.384054+00:00 19994333.234000001103 29000000.030000090599 27870000.050999999046 3929275.001000047196 60317.645212806 2024-01-08T15:29:06.386448+00:00 19994333.225999999791 28999999.997999910265 27870000.004000011832 3925074.992999910843 60317.645224227 2024-01-08T15:29:07.373218+00:00 19994333.230000000447 28999999.969000101089 27869999.971999999136 3927340.029000043869 60317.645236009 2024-01-08T15:29:08.391204+00:00 19994333.231999989599 28999999.982999920845 27869999.961999978870 3929736.973000050057 60317.645247611 2024-01-08T15:29:09.393576+00:00 19994333.231000009924 29000000.034000039101 27870000.032999988645 3926266.036999940872 60317.645259032 2024-01-08T15:29:10.380369+00:00 19994333.227000001818 28999999.993000030518 27870000.023999989033 3922438.953999996185 60317.645270816 2024-01-08T15:29:11.398493+00:00 19994333.229999989271 29000000.018000010401 27869999.987000048161 3929164.050000071991 60317.645282159 2024-01-08T15:29:12.378492+00:00 19994333.230000019073 29000000.001999970526 27870000.020999971777 3926700.969999908935 60317.645293941 2024-01-08T15:29:13.396483+00:00 19994333.225999981165 28999999.978000000119 27869999.956000030041 3929346.060999989975 60317.645305362 2024-01-08T15:29:14.383232+00:00 19994333.236999988556 28999999.997999999672 27870000.012999951839 3927215.026000022888 60317.645316964 2024-01-08T15:29:15.385677+00:00 19994333.228000041097 28999999.996000010520 27870000.039000030607 3927844.886000037193 60317.645328490 2024-01-08T15:29:16.381555+00:00 19994333.224999960512 29000000.028999999166 27869999.967999991030 3926220.064000010025 60317.645340167 2024-01-08T15:29:17.390471+00:00 19994333.231999989599 28999999.962999999523 27869999.978999968618 3926560.962999939919 60317.645351769 2024-01-08T15:29:18.392886+00:00 19994333.230000019073 29000000.008999999613 27870000.028000000864 3928227.078999996185 60317.645363295 2024-01-08T15:29:19.388749+00:00 19994333.227000001818 28999999.991000000387 27870000.011000040919 3927866.884999989998 60317.645374972 2024-01-08T15:29:20.397618+00:00 19994333.231000009924 29000000.004999998957 27870000.008999940008 3927197.999000072014 60317.645386318 2024-01-08T15:29:21.377859+00:00 19994333.231999989599 29000000.021000031382 27869999.999000068754 3931312.062999964226 60317.645398101 2024-01-08T15:29:22.395959+00:00 19994333.230000019073 28999999.977999988943 27869999.981999989599 3930046.060999989975 60317.645409522 2024-01-08T15:29:23.382717+00:00 19994333.228999968618 29000000.000999990851 27869999.998000029474 3928715.922000051010 60317.645421124 2024-01-08T15:29:24.385112+00:00 19994333.234000030905 29000000.010999981314 27869999.987999919802 3931238.993000030983 60317.645432545 2024-01-08T15:29:25.371896+00:00 19994333.229999959469 28999999.994000021368 27869999.945000048727 3931700.005999923218 60317.645444327 2024-01-08T15:29:26.389897+00:00 19994333.225000020117 29000000.022000011057 27870000.115999940783 3927576.962000011932 60317.645455929 2024-01-08T15:29:27.392275+00:00 19994333.231999989599 28999999.971999999136 27869999.957000020891 3929126.121999979019 60317.645467350 2024-01-08T15:29:28.379032+00:00 19994333.230000019073 28999999.973999980837 27869999.950000051409 3928340.012000000104 60317.645479132 2024-01-08T15:29:29.397053+00:00 19994333.228999968618 29000000.063000019640 27870000.039000030607 3932953.884999998845 60317.645490553 2024-01-08T15:29:30.383804+00:00 19994333.226000070572 28999999.993999961764 27870000.009999990463 3931195.988000002224 60317.645502155 2024-01-08T15:29:31.386205+00:00 19994333.235999941826 28999999.958999991417 27869999.954999919981 3929199.987999998033 60317.645513757 2024-01-08T15:29:32.388585+00:00 19994333.228000041097 29000000.016000028700 27870000.034000039101 3925782.915000002831 60317.645525373 2024-01-08T15:29:33.392168+00:00 19994333.225999951363 29000000.001999970526 27870000.024999979883 3927993.137999997009 60317.645536793 2024-01-08T15:29:34.378929+00:00 19994333.231000069529 29000000.022000070661 27870000.050000071526 3930777.863000002224 60317.645548395 2024-01-08T15:29:35.381339+00:00 19994333.231999989599 28999999.978999968618 27869999.927999969572 3929841.128999996930 60317.645560178 2024-01-08T15:29:36.399349+00:00 19994333.227999929339 28999999.990000009537 27870000.011999960989 3930078.012000001967 60317.645571599 2024-01-08T15:29:37.386166+00:00 19994333.231000069529 29000000.008000019938 27869999.962000008672 3930871.993000001181 60317.645583201 2024-01-08T15:29:38.388536+00:00 19994333.230999950320 29000000.000999931246 27870000.019999980927 3929389.972000002861 60317.645594802 2024-01-08T15:29:39.390906+00:00 19994333.226000070572 28999999.988000039011 27869999.980000019073 3931706.157999999821 60317.645606404 2024-01-08T15:29:40.393269+00:00 19994333.232999920845 28999999.978000041097 27869999.982999999076 3927151.935999996960 60317.645617825 2024-01-08T15:29:41.380061+00:00 19994333.230000019073 29000000.046000000089 27870000.018999990076 3926748.958000003826 60317.645629427 2024-01-08T15:29:42.382476+00:00 19994333.228000041097 28999999.972999930382 27870000.008000001311 3926589.006999998819 60317.645641029 2024-01-08T15:29:43.384884+00:00 19994333.228999968618 29000000.009999990463 27870000.002000000328 3929037.015000001062 60317.645652631 2024-01-08T15:29:44.387290+00:00 19994333.231999989599 29000000.000000000000 27869999.940000001341 3926713.935999996960 60317.645664232 2024-01-08T15:29:45.389656+00:00 19994333.228999968618 29000000.014999989420 27870000.109000001103 3929889.885999992024 60317.645675834 2024-01-08T15:29:46.392030+00:00 19994333.230000019073 28999999.976000070572 27869999.949000000954 3930959.173000007868 60317.645687435 2024-01-08T15:29:47.394410+00:00 19994333.230000019073 28999999.992999911308 27870000.031000021845 3928382.969999998808 60317.645698856 2024-01-08T15:29:48.381175+00:00 19994333.227000001818 29000000.008000019938 27870000.037000000477 3928835.894999995828 60317.645710458 2024-01-08T15:29:49.383588+00:00 19994333.230000019073 28999999.989000078291 27869999.937999960035 3926541.084000005852 60317.645721999 2024-01-08T15:29:50.380696+00:00 19994333.235999941826 29000000.037999998778 27870000.001000050455 3926956.016000003088 60317.645733601 2024-01-08T15:29:51.383115+00:00 19994333.223999980837 28999999.993999999017 27869999.970999959856 3928692.952999994159 60317.645745202 2024-01-08T15:29:52.385494+00:00 19994333.229000091553 28999999.958000000566 27870000.020000040531 3925537.019000009168 60317.645756804 2024-01-08T15:29:53.387875+00:00 19994333.230999950320 29000000.052999988198 27870000.063999950886 3931154.012999997009 60317.645768406 2024-01-08T15:29:54.390293+00:00 19994333.230000019073 28999999.971000019461 27869999.919000029564 3928179.025999993086 60317.645779827 2024-01-08T15:29:55.377040+00:00 19994333.228999998420 28999999.958999991417 27870000.052999969572 3921866.066000000108 60317.645791610 2024-01-08T15:29:56.395060+00:00 19994333.232999999076 29000000.069999989122 27869999.989000018686 3928833.820000008214 60317.645803030 2024-01-08T15:29:57.381812+00:00 19994333.228000000119 28999999.997000008821 27869999.966000020504 3925368.129999995232 60317.645814632 2024-01-08T15:29:58.384224+00:00 19994333.230999998748 28999999.955999970436 27870000.037000000477 3931019.939999998081 60317.645826234 2024-01-08T15:29:59.386599+00:00 19994333.227000001818 29000000.010000050068 27869999.998000029474 3930241.978000000119 60317.645837836 2024-01-08T15:30:00.389003+00:00 19994333.231999989599 28999999.977999988943 27869999.978999968618 3924292.010000004899 60317.645849257 2024-01-08T15:30:01.375803+00:00 19994333.225999999791 28999999.995999988168 27869999.986999988556 3919806.932000011206 60317.645861039 2024-01-08T15:30:02.393790+00:00 19994333.231000009924 29000000.046000000089 27869999.985000010580 3925707.088999987114 60317.645872640 2024-01-08T15:30:03.396155+00:00 19994333.233000010252 29000000.022000011057 27870000.052999969572 3928703.044000000227 60317.645884061 2024-01-08T15:30:04.382903+00:00 19994333.228999998420 28999999.970999959856 27869999.960999969393 3931253.981999992859 60317.645895663 2024-01-08T15:30:05.385295+00:00 19994333.225999981165 29000000.056000050157 27870000.073000069708 3928767.941000015009 60317.645907265 2024-01-08T15:30:06.387653+00:00 19994333.234000001103 28999999.946999970824 27869999.935999989510 3927388.063999981154 60317.645918866 2024-01-08T15:30:07.390048+00:00 19994333.224000010639 29000000.006999969482 27870000.008999940008 3931674.009000002872 60317.645930393 2024-01-08T15:30:08.385959+00:00 19994333.231999989599 29000000.007000088692 27870000.022000070661 3927656.992000014056 60317.645942070 2024-01-08T15:30:09.394842+00:00 19994333.233000040054 28999999.998999949545 27870000.010999921709 3928201.962999999989 60317.645953415 2024-01-08T15:30:10.375092+00:00 19994333.228999968618 28999999.971999999136 27869999.949000000954 3929995.037999988068 60317.645965198 2024-01-08T15:30:11.393084+00:00 19994333.227000001818 28999999.986999988556 27869999.996000051498 3927267.988000005018 60317.645976800 2024-01-08T15:30:12.395490+00:00 19994333.231999989599 28999999.983999971300 27869999.995000001043 3929645.997000008821 60317.645988220 2024-01-08T15:30:13.382241+00:00 19994333.231000009924 29000000.046000000089 27870000.044999960810 3928753.993000001181 60317.645999822 2024-01-08T15:30:14.384616+00:00 19994333.227999988943 28999999.981999989599 27870000.009999990463 3929364.955999999773 60317.646011424 2024-01-08T15:30:15.387027+00:00 19994333.231000009924 29000000.057000041008 27869999.994000080973 3923121.074000000954 60317.646023026 2024-01-08T15:30:16.389405+00:00 19994333.227000001818 28999999.958999991417 27870000.015999909490 3925142.944000006188 60317.646034446 2024-01-08T15:30:17.376151+00:00 19994333.231999989599 29000000.003999948502 27870000.004000071436 3926364.118999987841 60317.646046229 2024-01-08T15:30:18.394154+00:00 19994333.229000028223 28999999.987000111490 27870000.022999998182 3928405.900999993086 60317.646057648 2024-01-08T15:30:19.380763+00:00 19994333.231000009924 29000000.015999909490 27869999.960000000894 3922303.092000008095 60317.646069291 2024-01-08T15:30:20.386738+00:00 19994333.228999968618 28999999.968999978155 27869999.947999998927 3926385.889999986161 60317.646080893 2024-01-08T15:30:21.389178+00:00 19994333.228000041097 29000000.026000019163 27870000.046000000089 3925729.013000010978 60317.646092495 2024-01-08T15:30:22.391603+00:00 19994333.232999920845 29000000.006000038236 27869999.993999999017 3926649.985000013839 60317.646104097 2024-01-08T15:30:23.393971+00:00 19994333.231000069529 28999999.985999941826 27870000.039000000805 3926456.022999972105 60317.646115518 2024-01-08T15:30:24.380716+00:00 19994333.227999929339 29000000.009000059217 27869999.984000001103 3927039.988000005018 60317.646127119 2024-01-08T15:30:25.383081+00:00 19994333.230000019073 28999999.991999980062 27869999.982999980450 3927738.969000012148 60317.646138721 2024-01-08T15:30:26.385508+00:00 19994333.231000069529 29000000.029999971390 27870000.008999999613 3929329.099999994040 60317.646150323 2024-01-08T15:30:27.387888+00:00 19994333.223999980837 28999999.991000000387 27870000.019000019878 3923267.953999996185 60317.646161849 2024-01-08T15:30:28.383766+00:00 19994333.236999988556 28999999.996000010520 27869999.988999959081 3928192.010000019800 60317.646173527 2024-01-08T15:30:29.392683+00:00 19994333.227000001818 28999999.988999988884 27869999.983000040054 3927926.944999992847 60317.646185128 2024-01-08T15:30:30.395053+00:00 19994333.228000041097 29000000.026999998838 27869999.981000009924 3925445.032999991905 60317.646196654 2024-01-08T15:30:31.390920+00:00 19994333.227999929339 28999999.960999999195 27869999.907000008970 3923900.074000000954 60317.646208256 2024-01-08T15:30:32.393298+00:00 19994333.231000069529 29000000.008000019938 27870000.067999958992 3924163.896999984980 60317.646219676 2024-01-08T15:30:33.380039+00:00 19994333.228999968618 28999999.991999980062 27870000.057000041008 3922327.023000001907 60317.646231278 2024-01-08T15:30:34.382421+00:00 19994333.230000019073 29000000.005000028759 27869999.993999961764 3923682.024000018835 60317.646242880 2024-01-08T15:30:35.384833+00:00 19994333.230000019073 28999999.991999980062 27869999.989000018686 3927548.107000023127 60317.646254482 2024-01-08T15:30:36.387246+00:00 19994333.228999968618 29000000.019999980927 27870000.033999979496 3929970.884999989998 60317.646265903 2024-01-08T15:30:37.373997+00:00 19994333.233000040054 28999999.967999991030 27869999.958000060171 3927446.959999979008 60317.646277685 2024-01-08T15:30:38.391999+00:00 19994333.227999929339 29000000.037000000477 27869999.962999939919 3926250.078000009060 60317.646289287 2024-01-08T15:30:39.394381+00:00 19994333.228999968618 28999999.967000011355 27870000.026000019163 3927801.972999989986 60317.646300708 2024-01-08T15:30:40.381200+00:00 19994333.227000001818 29000000.008000019938 27869999.947999950498 3925896.896000028122 60317.646312491 2024-01-08T15:30:41.399191+00:00 19994333.236000061035 29000000.007000029087 27870000.026000019163 3930003.046999990940 60317.646323912 2024-01-08T15:30:42.385965+00:00 19994333.225999951363 28999999.986000001431 27870000.098000049591 3924286.044999957085 60317.646335514 2024-01-08T15:30:43.388397+00:00 19994333.229000091553 29000000.025999959558 27869999.931999921799 3927501.938000022899 60317.646347089 2024-01-08T15:30:44.388478+00:00 19994333.227999929339 28999999.993999961764 27870000.019999980927 3926584.040000020992 60317.646358641 2024-01-08T15:30:45.386595+00:00 19994333.231999989599 29000000.006000038236 27870000.050000071526 3926127.046000003815 60317.646370063 2024-01-08T15:30:46.373385+00:00 19994333.231000069529 28999999.963000059128 27869999.944000009447 3924114.879999995232 60317.646381846 2024-01-08T15:30:47.391444+00:00 19994333.227000001818 29000000.023999929428 27869999.972999930382 3926924.094999969006 60317.646393447 2024-01-08T15:30:48.393826+00:00 19994333.232999920845 28999999.977000001818 27870000.024000048637 3924950.998000026215 60317.646404868 2024-01-08T15:30:49.380582+00:00 19994333.230000000447 29000000.019999980927 27870000.006000038236 3928634.013999999035 60317.646416650 2024-01-08T15:30:50.398581+00:00 19994333.230000000447 29000000.000000000000 27869999.903000000864 3927749.949000000954 60317.646428071 2024-01-08T15:30:51.385356+00:00 19994333.234999999404 29000000.017000079155 27870000.074999928474 3929355.032000004780 60317.646439673 2024-01-08T15:30:52.387743+00:00 19994333.223999999464 28999999.996999979019 27870000.064000010490 3929218.084999979008 60317.646451199 2024-01-08T15:30:53.383629+00:00 19994333.228000000119 28999999.968999978155 27869999.927000049502 3924927.949999988079 60317.646462877 2024-01-08T15:30:54.392580+00:00 19994333.234999999404 29000000.026000019163 27869999.998000029474 3924376.974000037182 60317.646474223 2024-01-08T15:30:55.372827+00:00 19994333.225999999791 28999999.980000019073 27870000.055999990553 3924716.986999989022 60317.646485989 2024-01-08T15:30:56.389462+00:00 19994333.231999989599 29000000.043999910355 27869999.984999898821 3927151.013999999035 60317.646497350 2024-01-08T15:30:57.371077+00:00 19994333.230000019073 28999999.978000041097 27869999.951999999583 3923608.963999987114 60317.646509134 2024-01-08T15:30:58.389141+00:00 19994333.230999980122 29000000.013000011444 27869999.978999990970 3923230.031000018120 60317.646520735 2024-01-08T15:30:59.391514+00:00 19994333.226000010967 29000000.003000020981 27870000.058000009507 3929004.022000014782 60317.646532156 2024-01-08T15:31:00.378266+00:00 19994333.226000010967 28999999.975000020117 27869999.992999989539 3931423.015999972820 60317.646543938 2024-01-08T15:31:01.396255+00:00 19994333.232999980450 29000000.007999900728 27870000.035000000149 3923793.961000024807 60317.646555359 2024-01-08T15:31:02.383033+00:00 19994333.228000018746 28999999.967000011355 27869999.997999999672 3932002.961999952793 60317.646566961 2024-01-08T15:31:03.385427+00:00 19994333.231000009924 29000000.041000008583 27869999.996000021696 3929203.026000022888 60317.646578512 2024-01-08T15:31:04.383447+00:00 19994333.233999971300 28999999.988000001758 27870000.009999990463 3925748.015999972820 60317.646590100 2024-01-08T15:31:05.384636+00:00 19994333.225000020117 29000000.004999998957 27869999.937999989837 3925867.934000014793 60317.646601547 2024-01-08T15:31:06.373716+00:00 19994333.228999968618 29000000.019000008702 27870000.018999990076 3928211.021000028122 60317.646613330 2024-01-08T15:31:07.391714+00:00 19994333.235000010580 28999999.980000000447 27870000.020000040531 3929351.120000004768 60317.646624932 2024-01-08T15:31:08.394093+00:00 19994333.227000001818 29000000.015999998897 27869999.983999971300 3930961.996999979019 60317.646636353 2024-01-08T15:31:09.380876+00:00 19994333.230000019073 29000000.021000001580 27869999.954999979585 3924776.885999978054 60317.646647954 2024-01-08T15:31:10.383269+00:00 19994333.227999988943 28999999.952999979258 27870000.050999999046 3929742.967999995220 60317.646659556 2024-01-08T15:31:11.385643+00:00 19994333.231000009924 28999999.997000008821 27869999.969000041485 3931397.001000047196 60317.646671158 2024-01-08T15:31:12.388093+00:00 19994333.225000020117 29000000.008999999613 27870000.048999968916 3926353.138999999035 60317.646682579 2024-01-08T15:31:13.374835+00:00 19994333.232999980450 29000000.012000020593 27869999.991000000387 3924661.904999970924 60317.646694361 2024-01-08T15:31:14.392815+00:00 19994333.234000030905 29000000.000000000000 27869999.995000001043 3929611.104000031948 60317.646705782 2024-01-08T15:31:15.379559+00:00 19994333.225000020117 28999999.995000001043 27869999.999000009149 3928978.894999980927 60317.646717384 2024-01-08T15:31:16.382021+00:00 19994333.231999989599 29000000.022999938577 27870000.016999959946 3925811.052999972831 60317.646728986 2024-01-08T15:31:17.384423+00:00 19994333.231999989599 28999999.966000020504 27869999.993000030518 3927096.943000019062 60317.646740588 2024-01-08T15:31:18.386798+00:00 19994333.225999951363 29000000.028000000864 27870000.013000011444 3924409.010999978054 60317.646752190 2024-01-08T15:31:19.389231+00:00 19994333.228000041097 28999999.953999999911 27869999.947000030428 3928399.064000010025 60317.646763611 2024-01-08T15:31:20.375968+00:00 19994333.232999920845 29000000.017000019550 27870000.051999930292 3929492.900000036228 60317.646775393 2024-01-08T15:31:21.393965+00:00 19994333.229000091553 28999999.991999980062 27869999.970000028610 3928606.149999976158 60317.646786814 2024-01-08T15:31:22.380710+00:00 19994333.230999950320 29000000.019000049680 27869999.977000001818 3925955.884000002872 60317.646798416 2024-01-08T15:31:23.383140+00:00 19994333.230000019073 28999999.992999911308 27869999.973000049591 3929982.968999981880 60317.646809837 2024-01-08T15:31:24.369885+00:00 19994333.230000019073 29000000.015000101179 27870000.021000031382 3928228.013000010978 60317.646821619 2024-01-08T15:31:25.387878+00:00 19994333.228999968618 28999999.984999898821 27870000.059999939054 3925818.100000023842 60317.646833325 2024-01-08T15:31:26.399268+00:00 19994333.225999951363 29000000.016000028700 27869999.949000000954 3927070.922999978065 60317.646844736 2024-01-08T15:31:27.385225+00:00 19994333.231999989599 28999999.990000009537 27870000.032999988645 3922177.004000008106 60317.646856413 2024-01-08T15:31:28.394107+00:00 19994333.230000019073 29000000.019000049680 27870000.014000058174 3932704.015999972820 60317.646867759 2024-01-08T15:31:29.374343+00:00 19994333.230000019073 28999999.973999980837 27870000.013999938965 3923449.064000010025 60317.646879541 2024-01-08T15:31:30.392331+00:00 19994333.233000040054 29000000.004999998957 27869999.996000051498 3927739.989000021946 60317.646890962 2024-01-08T15:31:31.379108+00:00 19994333.227000001818 29000000.000999931246 27869999.935999989510 3928965.912000000011 60317.646902707 2024-01-08T15:31:32.393885+00:00 19994333.228999968618 28999999.983000040054 27869999.970000028610 3924553.028999983799 60317.646914118 2024-01-08T15:31:33.379780+00:00 19994333.233999971300 29000000.019999980927 27870000.043999910355 3926854.940999985207 60317.646925795 2024-01-08T15:31:34.388687+00:00 19994333.228000041097 28999999.988000039011 27869999.981000069529 3925912.013000010978 60317.646937397 2024-01-08T15:31:35.391089+00:00 19994333.225999951363 28999999.983000040054 27870000.008000001311 3928261.083000003826 60317.646948923 2024-01-08T15:31:36.386953+00:00 19994333.231000069529 29000000.020999908447 27869999.991000000387 3923852.032999991905 60317.646960600 2024-01-08T15:31:37.395835+00:00 19994333.232999920845 28999999.992000099272 27870000.015999998897 3930798.860000013839 60317.646972085 2024-01-08T15:31:38.388196+00:00 19994333.227000001818 29000000.002999901772 27870000.024999991059 3926339.079999982845 60317.646983687 2024-01-08T15:31:39.390579+00:00 19994333.229000091553 29000000.008000019938 27870000.022999998182 3928688.825000048149 60317.646995214 2024-01-08T15:31:40.386493+00:00 19994333.233999971300 28999999.986000061035 27870000.002000000328 3928701.101999998093 60317.647006816 2024-01-08T15:31:41.388869+00:00 19994333.223000049591 29000000.004000000656 27869999.969999998808 3925932.126999973785 60317.647018236 2024-01-08T15:31:42.375622+00:00 19994333.231999989599 28999999.993999999017 27869999.991000000387 3926667.894999980927 60317.647029926 2024-01-08T15:31:43.385626+00:00 19994333.234999999404 29000000.002000000328 27869999.965999990702 3923571.064000010025 60317.647041528 2024-01-08T15:31:44.388008+00:00 19994333.227000001818 29000000.033999990672 27870000.081999991089 3927759.027000010014 60317.647052949 2024-01-08T15:31:45.374790+00:00 19994333.230999991298 28999999.982999999076 27869999.912000000477 3927835.019999980927 60317.647064783 2024-01-08T15:31:46.397246+00:00 19994333.228000000119 29000000.002999991179 27870000.013000011444 3924707.932000041008 60317.647076128 2024-01-08T15:31:47.377475+00:00 19994333.230000000447 28999999.986000001431 27870000.057000041008 3925046.878000020981 60317.647087731 2024-01-08T15:31:48.379971+00:00 19994333.228999998420 29000000.006999999285 27869999.950999978930 3925971.929999948014 60317.647099333 2024-01-08T15:31:49.382363+00:00 19994333.230999991298 29000000.012000020593 27869999.996999979019 3931444.240000010002 60317.647110935 2024-01-08T15:31:50.384768+00:00 19994333.228999998420 28999999.974999960512 27870000.006000038236 3931619.925999999046 60317.647122421 2024-01-08T15:31:51.377161+00:00 19994333.228000018746 28999999.999000009149 27870000.075999978930 3927486.026999949943 60317.647134023 2024-01-08T15:31:52.379580+00:00 19994333.232999980450 29000000.014999989420 27869999.908999979496 3928334.038000106812 60317.647145806 2024-01-08T15:31:53.397621+00:00 19994333.228000018746 29000000.018000010401 27869999.991000000387 3926634.906999946106 60317.647157227 2024-01-08T15:31:54.384383+00:00 19994333.229999989271 28999999.980000019073 27870000.060999989510 3928844.113000034820 60317.647168828 2024-01-08T15:31:55.386758+00:00 19994333.229000028223 28999999.995999988168 27870000.032999988645 3927263.949000000954 60317.647180249 2024-01-08T15:31:56.373500+00:00 19994333.231999989599 28999999.985000010580 27869999.912000060081 3928575.021999955177 60317.647192031 2024-01-08T15:31:57.391499+00:00 19994333.227999988943 29000000.029999971390 27870000.047999981791 3929516.998000026215 60317.647203388 2024-01-08T15:31:58.372743+00:00 19994333.228999968618 29000000.012000020593 27869999.975000020117 3925908.985000013839 60317.647215170 2024-01-08T15:31:59.390729+00:00 19994333.234000030905 28999999.947999950498 27869999.998000029474 3925619.964999914169 60317.647226592 2024-01-08T15:32:00.377490+00:00 19994333.223999980837 29000000.046000000089 27870000.067999958992 3925001.047000051010 60317.647238181 2024-01-08T15:32:01.378809+00:00 19994333.230000019073 28999999.998000029474 27869999.939999941736 3925859.995000004768 60317.647249963 2024-01-08T15:32:02.396785+00:00 19994333.232999980450 28999999.986000061035 27869999.978000041097 3931300.044000030030 60317.647261384 2024-01-08T15:32:03.383573+00:00 19994333.228000041097 29000000.016999959946 27870000.034999970347 3923146.013999938965 60317.647273064 2024-01-08T15:32:04.392683+00:00 19994333.228999968618 28999999.975000020117 27870000.020000100136 3930384.915000081062 60317.647284490 2024-01-08T15:32:05.379956+00:00 19994333.232999980450 28999999.986999988556 27869999.953999999911 3930909.007999897003 60317.647296092 2024-01-08T15:32:06.382385+00:00 19994333.227000001818 29000000.052999969572 27870000.019999980927 3927469.013000010978 60317.647307694 2024-01-08T15:32:07.384762+00:00 19994333.229000028223 28999999.967000011355 27869999.998999949545 3928559.910000085831 60317.647319232 2024-01-08T15:32:08.381642+00:00 19994333.233999971300 29000000.001999970526 27870000.019000049680 3926829.151999949943 60317.647330835 2024-01-08T15:32:09.384137+00:00 19994333.228000041097 29000000.004999998957 27869999.949000000954 3924375.919000030030 60317.647342436 2024-01-08T15:32:10.386512+00:00 19994333.225999951363 28999999.955000039190 27870000.046999931335 3922953.026999949943 60317.647354038 2024-01-08T15:32:11.388930+00:00 19994333.231000069529 29000000.049999948591 27869999.948000069708 3926639.986000061035 60317.647365460 2024-01-08T15:32:12.375729+00:00 19994333.230000019073 28999999.956000089645 27870000.067999958992 3928250.055999993812 60317.647377242 2024-01-08T15:32:13.393711+00:00 19994333.228999968618 29000000.066999908537 27870000.022999998182 3922294.923999906052 60317.647388663 2024-01-08T15:32:14.380473+00:00 19994333.230000019073 28999999.989000078291 27869999.973999999464 3929729.976000071038 60317.647400358 2024-01-08T15:32:15.390959+00:00 19994333.231999989599 29000000.004999998957 27869999.942999999970 3926307.023000001907 60317.647411779 2024-01-08T15:32:16.377711+00:00 19994333.231999989599 28999999.946999911219 27870000.030000001192 3922931.018999934196 60317.647423522 2024-01-08T15:32:17.392250+00:00 19994333.227000001818 29000000.012000080198 27869999.940999981016 3925947.873000026215 60317.647434867 2024-01-08T15:32:18.372483+00:00 19994333.230999950320 29000000.035999998450 27870000.096000019461 3926995.067000031006 60317.647446649 2024-01-08T15:32:19.390479+00:00 19994333.230000019073 28999999.953999999911 27869999.890999998897 3926838.026000022888 60317.647458210 2024-01-08T15:32:20.389310+00:00 19994333.225999951363 29000000.018000010401 27870000.030000001192 3929674.036000012886 60317.647469737 2024-01-08T15:32:21.385250+00:00 19994333.235000010580 29000000.000000000000 27870000.062000010163 3928360.903999925125 60317.647481414 2024-01-08T15:32:22.394122+00:00 19994333.225000020117 29000000.021999999881 27869999.979999959469 3923767.144999980927 60317.647492759 2024-01-08T15:32:23.374362+00:00 19994333.231000069529 28999999.974999990314 27870000.027000010014 3923886.939000010025 60317.647504502 2024-01-08T15:32:24.388967+00:00 19994333.227999929339 29000000.030999988317 27869999.977000001818 3927250.055000067223 60317.647515963 2024-01-08T15:32:25.379227+00:00 19994333.235000010580 28999999.994000021368 27870000.018999990076 3926313.000999927986 60317.647527606 2024-01-08T15:32:26.385132+00:00 19994333.225999951363 29000000.013999998569 27869999.950000051409 3922586.969000101089 60317.647539079 2024-01-08T15:32:27.376400+00:00 19994333.229000091553 28999999.950999978930 27870000.020999971777 3927646.006999969017 60317.647550745 2024-01-08T15:32:28.384410+00:00 19994333.231999989599 29000000.041000008583 27870000.045000020415 3929486.980000019073 60317.647562440 2024-01-08T15:32:29.394759+00:00 19994333.227000001818 28999999.999000009149 27869999.985000010580 3925692.991999983788 60317.647573910 2024-01-08T15:32:30.385779+00:00 19994333.232999920845 28999999.967000011355 27869999.942999958992 3929743.074000000954 60317.647585607 2024-01-08T15:32:31.396416+00:00 19994333.231000069529 29000000.013000011444 27870000.043000038713 3923861.926999927033 60317.647597004 2024-01-08T15:32:32.381159+00:00 19994333.228999968618 28999999.996999979019 27869999.955999970436 3921409.950000048149 60317.647608726 2024-01-08T15:32:33.393899+00:00 19994333.226000070572 28999999.973999980837 27870000.044000029564 3931939.101999998093 60317.647620147 2024-01-08T15:32:34.380664+00:00 19994333.235999941826 29000000.046000000089 27869999.983999971300 3924368.057999968994 60317.647631735 2024-01-08T15:32:35.381852+00:00 19994333.223999980837 28999999.975000020117 27869999.963999990374 3926307.950000048149 60317.647643336 2024-01-08T15:32:36.384233+00:00 19994333.233000040054 29000000.024999979883 27870000.024000048637 3926032.879999995232 60317.647654990 2024-01-08T15:32:37.391151+00:00 19994333.225999999791 28999999.986999988556 27870000.010999921709 3928886.101999998093 60317.647666633 2024-01-08T15:32:38.397077+00:00 19994333.232000000775 29000000.014000058174 27869999.987000111490 3927847.981999992859 60317.647678081 2024-01-08T15:32:39.386182+00:00 19994333.230000000447 28999999.982999920845 27870000.053999900818 3929178.993000030983 60317.647689775 2024-01-08T15:32:40.396577+00:00 19994333.231000009924 28999999.988000039011 27869999.925999999046 3926947.026999949943 60317.647701147 2024-01-08T15:32:41.379084+00:00 19994333.228000000119 29000000.022000070661 27870000.004999998957 3927357.948000072967 60317.647712839 2024-01-08T15:32:42.389310+00:00 19994333.228999998420 28999999.966999888420 27870000.031000021845 3928421.049999951851 60317.647724260 2024-01-08T15:32:43.376040+00:00 19994333.231000009924 29000000.004000071436 27869999.942000031471 3928688.958999990951 60317.647735889 2024-01-08T15:32:44.380828+00:00 19994333.234999980778 29000000.037999991328 27870000.098999980837 3924576.955999969970 60317.647747348 2024-01-08T15:32:45.370896+00:00 19994333.224000010639 28999999.981999989599 27869999.966000080109 3925806.064000010025 60317.647759091 2024-01-08T15:32:46.385482+00:00 19994333.226000010967 29000000.021000031382 27869999.972999930382 3929425.907999991905 60317.647770761 2024-01-08T15:32:47.393759+00:00 19994333.236999988556 28999999.944999929518 27870000.024999979883 3929318.001999973785 60317.647782273 2024-01-08T15:32:48.388409+00:00 19994333.226000010967 29000000.076000090688 27870000.032999988645 3924351.089000105858 60317.647793890 2024-01-08T15:32:49.392077+00:00 19994333.227999988943 28999999.960999969393 27869999.977000001818 3927892.030999898911 60317.647805311 2024-01-08T15:32:50.378855+00:00 19994333.230000019073 29000000.001999970526 27869999.987000111490 3927790.879000068177 60317.647816912 2024-01-08T15:32:51.381218+00:00 19994333.231000009924 28999999.977000001818 27869999.996999979019 3930444.166000009049 60317.647828514 2024-01-08T15:32:52.383614+00:00 19994333.229999959469 29000000.022999998182 27870000.017999999225 3933904.890999913216 60317.647840129 2024-01-08T15:32:53.387154+00:00 19994333.230000019073 28999999.975999951363 27869999.936000000685 3927048.043000102043 60317.647851653 2024-01-08T15:32:54.382866+00:00 19994333.231999989599 29000000.021000031382 27870000.057999998331 3930806.982999920845 60317.647863283 2024-01-08T15:32:55.387635+00:00 19994333.226000010967 28999999.989999998361 27870000.021000001580 3931029.003000020981 60317.647874885 2024-01-08T15:32:56.390040+00:00 19994333.231999989599 28999999.997000001371 27869999.962000008672 3924858.950999975204 60317.647886292 2024-01-08T15:32:57.375631+00:00 19994333.229000028223 29000000.043999999762 27869999.994999971241 3925741.993000030983 60317.647898074 2024-01-08T15:32:58.393611+00:00 19994333.227999988943 28999999.967999991030 27869999.968000020832 3926580.039000033867 60317.647909570 2024-01-08T15:32:59.386852+00:00 19994333.228999968618 29000000.014000009745 27870000.032999988645 3930224.049000024796 60317.647921162 2024-01-08T15:33:00.388417+00:00 19994333.235000010580 28999999.977999988943 27870000.025999989361 3930489.991999983788 60317.647932583 2024-01-08T15:33:01.375183+00:00 19994333.226000010967 29000000.022000011057 27869999.993000030518 3929548.996999979019 60317.647944185 2024-01-08T15:33:02.377562+00:00 19994333.227999988943 28999999.981999989599 27870000.028999980539 3926652.050999999046 60317.647955786 2024-01-08T15:33:03.379932+00:00 19994333.230999950320 29000000.012999981642 27869999.979999959469 3929830.842000008095 60317.647967388 2024-01-08T15:33:04.382306+00:00 19994333.232000108808 28999999.990000009537 27870000.007000029087 3928257.957999945153 60317.647978989 2024-01-08T15:33:05.384681+00:00 19994333.229999899864 29000000.023999989033 27869999.945999979973 3931112.085000038147 60317.647990552 2024-01-08T15:33:06.383693+00:00 19994333.231999989599 28999999.965000029653 27869999.995999988168 3933736.008999944199 60317.648002271 2024-01-08T15:33:07.396230+00:00 19994333.227000001818 29000000.006999969482 27870000.028000060469 3930455.967000008095 60317.648013737 2024-01-08T15:33:08.386832+00:00 19994333.227000001818 28999999.995999988168 27870000.028999980539 3927168.011000037193 60317.648025339 2024-01-08T15:33:09.389244+00:00 19994333.232000108808 29000000.008000019938 27869999.916999999434 3925988.973999977112 60317.648036865 2024-01-08T15:33:10.385123+00:00 19994333.228999968618 28999999.976000010967 27870000.043999969959 3927929.047999978065 60317.648048449 2024-01-08T15:33:11.386040+00:00 19994333.227999929339 28999999.985000010580 27870000.009000059217 3927372.991000055801 60317.648059939 2024-01-08T15:33:12.378749+00:00 19994333.231999989599 29000000.056999981403 27870000.056999921799 3933797.016000031959 60317.648071541 2024-01-08T15:33:13.381107+00:00 19994333.229000091553 28999999.986999988556 27869999.958000060171 3923660.008000016212 60317.648083142 2024-01-08T15:33:14.383501+00:00 19994333.228999968618 29000000.016000028700 27870000.004999998957 3928948.065999985207 60317.648094730 2024-01-08T15:33:15.384717+00:00 19994333.228000041097 28999999.972999930382 27869999.949999928474 3927079.959999918938 60317.648106332 2024-01-08T15:33:16.387101+00:00 19994333.234999898821 28999999.971000079066 27870000.048000101000 3926398.917000054847 60317.648117845 2024-01-08T15:33:17.381817+00:00 19994333.229000091553 29000000.041000008583 27870000.026999950409 3926577.983000040054 60317.648129566 2024-01-08T15:33:18.394485+00:00 19994333.230999950320 28999999.978999968618 27869999.957999940962 3924807.023999928962 60317.648140986 2024-01-08T15:33:19.381227+00:00 19994333.230000019073 29000000.031000021845 27870000.034000039101 3927420.126999973785 60317.648152639 2024-01-08T15:33:20.388014+00:00 19994333.230000019073 28999999.983999971300 27869999.963999990374 3930161.887000083923 60317.648164066 2024-01-08T15:33:21.375272+00:00 19994333.225000020117 28999999.978000041097 27869999.973000049591 3927799.161999940872 60317.648175681 2024-01-08T15:33:22.378845+00:00 19994333.232999920845 29000000.016999959946 27870000.016000028700 3923312.761999965180 60317.648187372 2024-01-08T15:33:23.388914+00:00 19994333.230000019073 28999999.983000040054 27869999.982999920845 3920367.066000103951 60317.648198934 2024-01-08T15:33:24.387938+00:00 19994333.228999968618 29000000.023999929428 27870000.052999969572 3929351.018000007141 60317.648210526 2024-01-08T15:33:25.389468+00:00 19994333.229000091553 28999999.958000060171 27869999.995000001043 3928075.061999917030 60317.648221947 2024-01-08T15:33:26.376216+00:00 19994333.227999929339 29000000.028000000864 27870000.050000071526 3931974.961000084877 60317.648233716 2024-01-08T15:33:27.393117+00:00 19994333.230000019073 29000000.019999980927 27869999.949999928474 3927157.087999939919 60317.648245114 2024-01-08T15:33:28.377857+00:00 19994333.228999968618 28999999.993000030518 27869999.999000068754 3927124.833000063896 60317.648256836 2024-01-08T15:33:29.390579+00:00 19994333.233999971300 28999999.995000001043 27870000.013999938965 3928664.147999883164 60317.648268256 2024-01-08T15:33:30.377316+00:00 19994333.230000000447 29000000.042999979109 27869999.945000048727 3927966.949000000954 60317.648279857 2024-01-08T15:33:31.379685+00:00 19994333.228999998420 28999999.941999908537 27870000.039999999106 3927235.949000000954 60317.648291640 2024-01-08T15:33:32.397711+00:00 19994333.230000000447 29000000.010000001639 27869999.925000000745 3924122.100000023842 60317.648303100 2024-01-08T15:33:33.387850+00:00 19994333.228000000119 29000000.007000010461 27870000.135999988765 3924427.965000032913 60317.648314601 2024-01-08T15:33:34.381498+00:00 19994333.227000001818 29000000.001999989152 27869999.883000001311 3927739.957999945153 60317.648326152 2024-01-08T15:33:35.379581+00:00 19994333.234000001103 29000000.019000008702 27870000.031999990344 3930589.967000008095 60317.648337754 2024-01-08T15:33:36.381948+00:00 19994333.228999998420 28999999.978000000119 27870000.049000021070 3927786.092000008095 60317.648349356 2024-01-08T15:33:37.384365+00:00 19994333.230000019073 28999999.986000001431 27869999.958999991417 3925814.947000027169 60317.648360957 2024-01-08T15:33:38.386725+00:00 19994333.228999968618 29000000.013999998569 27870000.023999989033 3930464.072999954224 60317.648372379 2024-01-08T15:33:39.373513+00:00 19994333.231000009924 29000000.011000011116 27869999.967000011355 3927368.946000099182 60317.648383980 2024-01-08T15:33:40.375878+00:00 19994333.228999998420 28999999.971000019461 27870000.044000029564 3930075.986999989022 60317.648395763 2024-01-08T15:33:41.393879+00:00 19994333.228999998420 29000000.014999989420 27869999.968999978155 3929462.970000029076 60317.648407183 2024-01-08T15:33:42.380581+00:00 19994333.228000018746 28999999.995000001043 27870000.014999989420 3929527.935999989975 60317.648418891 2024-01-08T15:33:43.392188+00:00 19994333.228999998420 29000000.018000010401 27869999.962000008672 3928115.120000004768 60317.648430356 2024-01-08T15:33:44.382768+00:00 19994333.231999989599 29000000.006999969482 27870000.025999959558 3927300.907999991905 60317.648442006 2024-01-08T15:33:45.389309+00:00 19994333.230000019073 28999999.971999999136 27870000.010000050068 3931342.129999995232 60317.648453367 2024-01-08T15:33:46.370911+00:00 19994333.229999959469 29000000.028999980539 27870000.028000000864 3926618.980999947060 60317.648465187 2024-01-08T15:33:47.392201+00:00 19994333.230000019073 29000000.007000029087 27869999.934999998659 3928207.949000000954 60317.648476561 2024-01-08T15:33:48.374891+00:00 19994333.232999980450 28999999.959999978542 27870000.008999999613 3927730.998999952804 60317.648488163 2024-01-08T15:33:49.377268+00:00 19994333.227999988943 28999999.963999990374 27869999.993000030518 3929454.043000102043 60317.648499972 2024-01-08T15:33:50.397595+00:00 19994333.227000061423 29000000.052000049502 27869999.974999900907 3927847.963999987114 60317.648511393 2024-01-08T15:33:51.384356+00:00 19994333.233999971300 28999999.998999949545 27870000.088999990374 3928353.011999965180 60317.648522943 2024-01-08T15:33:52.382289+00:00 19994333.230000019073 29000000.001999970526 27869999.930999990553 3924580.008000016212 60317.648534545 2024-01-08T15:33:53.384684+00:00 19994333.224999960512 28999999.994000080973 27870000.068000078201 3924933.006000041962 60317.648546196 2024-01-08T15:33:54.391279+00:00 19994333.229000028223 29000000.028000000864 27870000.006999969482 3926923.038999915123 60317.648557608 2024-01-08T15:33:55.377380+00:00 19994333.232999980450 28999999.972999930382 27869999.970000028610 3923671.991000055801 60317.648569210 2024-01-08T15:33:56.379741+00:00 19994333.228999968618 29000000.022000070661 27870000.003000020981 3930660.975000023842 60317.648580811 2024-01-08T15:33:57.382100+00:00 19994333.231000069529 28999999.995000001043 27869999.982999920845 3924690.044999957085 60317.648592413 2024-01-08T15:33:58.384497+00:00 19994333.227999929339 29000000.022999998182 27870000.047000050545 3926992.986999989022 60317.648604108 2024-01-08T15:33:59.394934+00:00 19994333.227000001818 28999999.962999939919 27869999.980999950320 3924329.939000010025 60317.648615516 2024-01-08T15:34:00.380547+00:00 19994333.231000069529 28999999.996000051498 27869999.963000059128 3926530.059000014793 60317.648627155 2024-01-08T15:34:01.386204+00:00 19994333.235000010580 28999999.959999918938 27870000.019999980927 3926520.870000000112 60317.648638665 2024-01-08T15:34:02.380660+00:00 19994333.230999950320 29000000.063000079244 27869999.965999960899 3928197.030000001192 60317.648650383 2024-01-08T15:34:03.393115+00:00 19994333.220000028610 28999999.962999939919 27869999.988000039011 3933947.067999999970 60317.648661874 2024-01-08T15:34:04.385896+00:00 19994333.233999971300 29000000.011000040919 27870000.057999968529 3926258.878999998793 60317.648673476 2024-01-08T15:34:05.388346+00:00 19994333.231999989599 29000000.006999969482 27869999.962000008672 3929681.109000001103 60317.648684901 2024-01-08T15:34:06.375437+00:00 19994333.226000070572 28999999.978000041097 27869999.978999968618 3926694.941999997944 60317.648696605 2024-01-08T15:34:07.386673+00:00 19994333.235000010580 29000000.013000011444 27870000.055000070482 3928094.049000001978 60317.648708049 2024-01-08T15:34:08.375452+00:00 19994333.227000001818 29000000.018999930471 27869999.935999989510 3929222.067999999970 60317.648719771 2024-01-08T15:34:09.388212+00:00 19994333.224999900907 28999999.962000001222 27870000.054999999702 3927947.974999998230 60317.648731372 2024-01-08T15:34:10.390586+00:00 19994333.238000039011 29000000.054999999702 27870000.026000000536 3925169.995000004768 60317.648742782 2024-01-08T15:34:11.376342+00:00 19994333.225999951363 29000000.010000009090 27869999.986999999732 3923306.923999994993 60317.648754564 2024-01-08T15:34:12.394344+00:00 19994333.228000041097 28999999.973999988288 27869999.967999991030 3926600.105000004172 60317.648765920 2024-01-08T15:34:13.375479+00:00 19994333.230000019073 29000000.021999999881 27870000.015000000596 3926359.938999996055 60317.648777551 2024-01-08T15:34:14.380408+00:00 19994333.233000040054 28999999.965999990702 27869999.942000001669 3926058.941000000108 60317.648789153 2024-01-08T15:34:15.382782+00:00 19994333.227999929339 29000000.045000020415 27870000.041999999434 3924651.046999997925 60317.648800754 2024-01-08T15:34:16.385171+00:00 19994333.230000019073 28999999.991000000387 27870000.011999990791 3928393.015000001062 60317.648812177 2024-01-08T15:34:17.372074+00:00 19994333.231999989599 29000000.004999998957 27869999.969999998808 3927056.944999999832 60317.648823895 2024-01-08T15:34:18.384528+00:00 19994333.227000001818 28999999.975000020117 27870000.030999988317 3926458.025000005960 60317.648835510 2024-01-08T15:34:19.388096+00:00 19994333.230000019073 28999999.986000001431 27870000.015000049025 3929791.060999989975 60317.648847044 2024-01-08T15:34:20.384561+00:00 19994333.230999950320 29000000.007999960333 27870000.022999998182 3929463.005000010133 60317.648858687 2024-01-08T15:34:21.390563+00:00 19994333.229000091553 28999999.976000010967 27870000.006999969482 3926570.962999999989 60317.648870133 2024-01-08T15:34:22.379500+00:00 19994333.223999980837 29000000.007000029087 27869999.962000008672 3930651.002000004053 60317.648881827 2024-01-08T15:34:23.389862+00:00 19994333.236999988556 29000000.014999989420 27870000.059000018984 3927534.955999999773 60317.648893317 2024-01-08T15:34:24.382609+00:00 19994333.228999998420 28999999.998000029474 27869999.960999969393 3933475.067999988794 60317.648904867 2024-01-08T15:34:25.380515+00:00 19994333.228999998420 29000000.009999990463 27869999.952000018209 3929027.098000004888 60317.648916427 2024-01-08T15:34:26.379299+00:00 19994333.226999990642 28999999.966999951750 27870000.028999980539 3924380.836999997031 60317.648928032 2024-01-08T15:34:27.382008+00:00 19994333.233000010252 29000000.042000059038 27869999.958999991417 3925755.968999996781 60317.648939725 2024-01-08T15:34:28.392242+00:00 19994333.229999989271 28999999.965999960899 27870000.022999998182 3925317.067000002135 60317.648951237 2024-01-08T15:34:29.386902+00:00 19994333.226000010967 28999999.990000009537 27870000.037000060081 3927086.989000007976 60317.648962730 2024-01-08T15:34:30.379859+00:00 19994333.235999990255 28999999.991000059992 27869999.936999920756 3930357.013999999035 60317.648974332 2024-01-08T15:34:31.382253+00:00 19994333.224000010639 29000000.046999931335 27870000.091000080109 3925501.020999997854 60317.648985933 2024-01-08T15:34:32.384617+00:00 19994333.231999989599 28999999.990000009537 27869999.942999958992 3931224.986000000965 60317.648997393 2024-01-08T15:34:33.374706+00:00 19994333.231000009924 29000000.004999998957 27870000.024999979883 3931978.961999997031 60317.649008994 2024-01-08T15:34:34.377046+00:00 19994333.229999989271 29000000.000000000000 27869999.991000059992 3926376.975999996066 60317.649020595 2024-01-08T15:34:35.379418+00:00 19994333.225000020117 28999999.975000020117 27869999.993999961764 3926254.068000019062 60317.649032108 2024-01-08T15:34:36.374093+00:00 19994333.234000001103 29000000.006000038236 27869999.985000010580 3929377.074999988079 60317.649043938 2024-01-08T15:34:37.396208+00:00 19994333.228999968618 28999999.965999960899 27870000.006000038236 3927104.863999993075 60317.649055365 2024-01-08T15:34:38.383474+00:00 19994333.229000028223 29000000.021999958903 27870000.020999908447 3927142.094000012148 60317.649067030 2024-01-08T15:34:39.391385+00:00 19994333.227999988943 29000000.008000019938 27870000.003000020981 3928155.970999985933 60317.649078519 2024-01-08T15:34:40.384055+00:00 19994333.236000001431 28999999.995000001043 27870000.001000050455 3927951.059000014793 60317.649090172 2024-01-08T15:34:41.390872+00:00 19994333.222999989986 29000000.046000000089 27870000.014999989420 3926631.794000000227 60317.649101658 2024-01-08T15:34:42.383273+00:00 19994333.229000028223 28999999.958999991417 27869999.921999931335 3927204.134000002872 60317.649113260 2024-01-08T15:34:43.385669+00:00 19994333.231999989599 28999999.971000079066 27870000.013000011444 3925467.996999979019 60317.649124681 2024-01-08T15:34:44.372435+00:00 19994333.228999968618 29000000.026999950409 27870000.004000071436 3925648.993000001181 60317.649136296 2024-01-08T15:34:45.375988+00:00 19994333.231000009924 29000000.041000008583 27870000.039999961853 3926727.064999998081 60317.649148103 2024-01-08T15:34:46.396097+00:00 19994333.231000009924 28999999.995999999344 27869999.983000040054 3924794.923000007868 60317.649159422 2024-01-08T15:34:47.374025+00:00 19994333.228999968618 29000000.007999990135 27870000.024999979883 3929437.052000015974 60317.649171139 2024-01-08T15:34:48.386410+00:00 19994333.228000041097 28999999.969999998808 27869999.986999999732 3925044.922999978065 60317.649182588 2024-01-08T15:34:49.375610+00:00 19994333.233999971300 28999999.988000009209 27870000.032000001520 3929539.044000000227 60317.649194344 2024-01-08T15:34:50.391320+00:00 19994333.228999968618 29000000.002000000328 27869999.991999998689 3928004.944000006188 60317.649205765 2024-01-08T15:34:51.378058+00:00 19994333.229000091553 28999999.993999991566 27869999.971000000834 3924449.094999998808 60317.649217329 2024-01-08T15:34:52.377196+00:00 19994333.229999899864 28999999.992000009865 27870000.011999990791 3928420.893999993801 60317.649228876 2024-01-08T15:34:53.374923+00:00 19994333.231000069529 29000000.009999990463 27869999.986000001431 3926906.100000023842 60317.649240469 2024-01-08T15:34:54.376497+00:00 19994333.227000001818 28999999.996999979019 27870000.006000008434 3929531.959999979008 60317.649252238 2024-01-08T15:34:55.393379+00:00 19994333.231999989599 28999999.981000009924 27869999.995000001043 3925157.048000007868 60317.649263659 2024-01-08T15:34:56.380142+00:00 19994333.228999968618 29000000.048000041395 27869999.963999990374 3927767.997000008821 60317.649275261 2024-01-08T15:34:57.382538+00:00 19994333.230000019073 28999999.988999959081 27870000.004999998957 3931027.935000001919 60317.649286862 2024-01-08T15:34:58.384908+00:00 19994333.227000001818 28999999.983000040054 27870000.028999980539 3932844.026999980211 60317.649298464 2024-01-08T15:34:59.387323+00:00 19994333.230999950320 29000000.035999950022 27869999.986000001431 3929437.986000000965 60317.649309979 2024-01-08T15:35:00.382149+00:00 19994333.231000069529 28999999.987000048161 27870000.003000020981 3926603.973000019789 60317.649321506 2024-01-08T15:35:01.378105+00:00 19994333.230000019073 29000000.020999971777 27870000.028999980539 3930693.002999991179 60317.649333069 2024-01-08T15:35:02.377164+00:00 19994333.227999929339 28999999.981000009924 27869999.971999999136 3926140.053000003099 60317.649344661 2024-01-08T15:35:03.378709+00:00 19994333.230000019073 29000000.014999989420 27870000.029000040144 3931985.972000002861 60317.649356263 2024-01-08T15:35:04.381111+00:00 19994333.228999968618 28999999.992000039667 27870000.024999979883 3923114.004999995232 60317.649367877 2024-01-08T15:35:05.384589+00:00 19994333.229000091553 29000000.001999970526 27869999.899999979883 3930218.907999991905 60317.649379548 2024-01-08T15:35:06.392915+00:00 19994333.231999989599 28999999.978000041097 27870000.029000040144 3925846.043000013102 60317.649390943 2024-01-08T15:35:07.377504+00:00 19994333.227999929339 29000000.022999998182 27870000.001999970526 3929285.998999983072 60317.649402661 2024-01-08T15:35:08.389916+00:00 19994333.229000091553 28999999.955999970436 27870000.006999969482 3927102.976999998093 60317.649414151 2024-01-08T15:35:09.382684+00:00 19994333.232999920845 29000000.031000021845 27869999.989000078291 3930557.072999984026 60317.649425705 2024-01-08T15:35:10.380931+00:00 19994333.226000070572 29000000.009999990463 27870000.020999908447 3927699.090000032913 60317.649437141 2024-01-08T15:35:11.368939+00:00 19994333.237999919802 29000000.005999919027 27869999.997000098228 3923395.952000021935 60317.649448909 2024-01-08T15:35:12.385780+00:00 19994333.221999999136 28999999.971000079066 27869999.952999949455 3928725.924999951851 60317.649460511 2024-01-08T15:35:13.388162+00:00 19994333.229000091553 29000000.014999989420 27870000.070000048727 3928134.020000040997 60317.649471932 2024-01-08T15:35:14.374901+00:00 19994333.230999950320 28999999.995000001043 27869999.977000001818 3930753.060000001919 60317.649483673 2024-01-08T15:35:15.389334+00:00 19994333.233999971300 28999999.977000001818 27869999.956999901682 3929725.872999966145 60317.649495201 2024-01-08T15:35:16.385372+00:00 19994333.228000041097 29000000.016999959946 27870000.082000020891 3929090.059000014793 60317.649506803 2024-01-08T15:35:17.387769+00:00 19994333.227000001818 29000000.011000040919 27869999.911000009626 3924901.031000018120 60317.649518172 2024-01-08T15:35:18.370092+00:00 19994333.232999999076 28999999.960999969393 27870000.093999978155 3927100.960999966133 60317.649529966 2024-01-08T15:35:19.389052+00:00 19994333.230999998748 29000000.064000010490 27869999.971999999136 3929906.104000031948 60317.649541390 2024-01-08T15:35:20.376111+00:00 19994333.223999999464 28999999.957000020891 27869999.978999968618 3928912.024999976158 60317.649553055 2024-01-08T15:35:21.383957+00:00 19994333.234000001103 29000000.009999990463 27869999.997000098228 3928858.898000001907 60317.649564751 2024-01-08T15:35:22.394518+00:00 19994333.228999998420 28999999.998000029474 27870000.033999919891 3927317.957000017166 60317.649576238 2024-01-08T15:35:23.386996+00:00 19994333.222999989986 28999999.986000001431 27869999.957000020891 3925950.062999964226 60317.649587737 2024-01-08T15:35:24.380522+00:00 19994333.240000009537 29000000.002999998629 27870000.014000058174 3923562.000000000000 60317.649599354 2024-01-08T15:35:25.384196+00:00 19994333.226000010967 29000000.025000009686 27870000.008999940008 3930689.952000021935 60317.649610956 2024-01-08T15:35:26.386596+00:00 19994333.228999998420 28999999.971999999136 27870000.043999999762 3924584.977999985218 60317.649622377 2024-01-08T15:35:27.373348+00:00 19994333.228999998420 29000000.017000000924 27869999.997000008821 3925359.983000040054 60317.649633978 2024-01-08T15:35:28.375750+00:00 19994333.234999980778 28999999.993000000715 27869999.913999989629 3927176.172999978065 60317.649645621 2024-01-08T15:35:29.381628+00:00 19994333.228000018746 29000000.041999999434 27870000.074000000954 3923527.824000000954 60317.649657198 2024-01-08T15:35:30.381903+00:00 19994333.228999998420 28999999.995999988168 27869999.939000010490 3923663.089999973774 60317.649668940 2024-01-08T15:35:31.396434+00:00 19994333.231999989599 28999999.962000008672 27869999.988000009209 3927870.994000018109 60317.649680336 2024-01-08T15:35:32.381022+00:00 19994333.227999988943 29000000.015999969095 27870000.116000000387 3927658.976000010967 60317.649692047 2024-01-08T15:35:33.392887+00:00 19994333.227000001818 28999999.995999988168 27869999.931999981403 3928760.056999980938 60317.649703520 2024-01-08T15:35:34.384142+00:00 19994333.229000028223 28999999.965000029653 27869999.991000030190 3923357.030000030994 60317.649715086 2024-01-08T15:35:35.383391+00:00 19994333.233999971300 29000000.019999980927 27870000.003999978304 3922474.931999980938 60317.649726635 2024-01-08T15:35:36.381301+00:00 19994333.222999989986 28999999.993000030518 27869999.962000008672 3931338.036000012886 60317.649738237 2024-01-08T15:35:37.383667+00:00 19994333.235000010580 28999999.958999991417 27870000.001999970526 3928290.935000001919 60317.649749713 2024-01-08T15:35:38.375206+00:00 19994333.227999988943 29000000.083999991417 27870000.050000008196 3924033.057999968994 60317.649761315 2024-01-08T15:35:39.377566+00:00 19994333.228000041097 28999999.986999988556 27869999.968999978155 3921216.981999992859 60317.649773043 2024-01-08T15:35:40.390911+00:00 19994333.231999989599 28999999.986999988556 27870000.022999998182 3928737.927000045776 60317.649784570 2024-01-08T15:35:41.386812+00:00 19994333.229999959469 28999999.990000069141 27870000.013000011444 3926422.978999971878 60317.649796224 2024-01-08T15:35:42.393760+00:00 19994333.228000041097 28999999.997999910265 27869999.980000019073 3929399.019999980927 60317.649807635 2024-01-08T15:35:43.379696+00:00 19994333.231000009924 28999999.997000098228 27870000.041999999434 3927866.049000024796 60317.649819336 2024-01-08T15:35:44.390623+00:00 19994333.230000019073 29000000.039999961853 27870000.014999989420 3925763.050000011921 60317.649830697 2024-01-08T15:35:45.372197+00:00 19994333.229999899864 28999999.972999930382 27869999.883999999613 3930402.922999978065 60317.649842415 2024-01-08T15:35:46.384700+00:00 19994333.229000091553 28999999.990000009537 27870000.085999969393 3927207.995000004768 60317.649853930 2024-01-08T15:35:47.379589+00:00 19994333.233999971300 28999999.985000010580 27869999.973000049591 3925470.026000022888 60317.649865570 2024-01-08T15:35:48.385262+00:00 19994333.227000001818 29000000.019999980927 27869999.978999968618 3929182.087999999989 60317.649877211 2024-01-08T15:35:49.390982+00:00 19994333.225000020117 29000000.012000080198 27870000.001999970526 3927776.858999968041 60317.649888580 2024-01-08T15:35:50.373340+00:00 19994333.235000010580 28999999.983999971300 27870000.052000049502 3928353.087999999989 60317.649900322 2024-01-08T15:35:51.387835+00:00 19994333.230999950320 29000000.019999980927 27870000.003999948502 3926372.947000027169 60317.649911814 2024-01-08T15:35:52.380750+00:00 19994333.223999980837 28999999.983000040054 27869999.939000010490 3930234.011999965180 60317.649923457 2024-01-08T15:35:53.386715+00:00 19994333.233000040054 28999999.993999961764 27869999.979000091553 3929917.998000026215 60317.649934944 2024-01-08T15:35:54.379147+00:00 19994333.231999989599 28999999.990000009537 27870000.053999900818 3923046.981999992859 60317.649946596 2024-01-08T15:35:55.385944+00:00 19994333.225999951363 29000000.026000019163 27869999.969000101089 3926146.022000014782 60317.649958106 2024-01-08T15:35:56.380361+00:00 19994333.227000001818 28999999.983000040054 27869999.986999988556 3927397.069999992847 60317.649969709 2024-01-08T15:35:57.382833+00:00 19994333.236000061035 29000000.000000000000 27870000.041999939829 3926956.958999990951 60317.649981267 2024-01-08T15:35:58.381488+00:00 19994333.228999968618 29000000.024999979883 27869999.993000030518 3927328.088999987114 60317.649992855 2024-01-08T15:35:59.382709+00:00 19994333.227000001818 28999999.941999908537 27869999.952999949455 3924330.822000027169 60317.650004444 2024-01-08T15:36:00.383970+00:00 19994333.235000010580 29000000.035000000149 27870000.037000060081 3925687.020999968052 60317.650016005 2024-01-08T15:36:01.382818+00:00 19994333.225000020117 29000000.003999989480 27870000.022999998182 3927053.094000041019 60317.650027586 2024-01-08T15:36:02.383426+00:00 19994333.227000001818 29000000.002000000328 27869999.929999951273 3930810.088999987114 60317.650039022 2024-01-08T15:36:03.371516+00:00 19994333.235000010580 29000000.000000000000 27870000.019000049680 3925188.952000021935 60317.650050794 2024-01-08T15:36:04.388563+00:00 19994333.227999929339 29000000.019000008702 27870000.036000009626 3926063.978999971878 60317.650062139 2024-01-08T15:36:05.368825+00:00 19994333.230000019073 28999999.995000001043 27870000.022999998182 3930466.921999990940 60317.650073861 2024-01-08T15:36:06.381546+00:00 19994333.228000041097 28999999.991999980062 27869999.942999999970 3930641.966000020970 60317.650085606 2024-01-08T15:36:07.396314+00:00 19994333.233999971300 28999999.997000008821 27870000.061999991536 3930944.069000006188 60317.650096976 2024-01-08T15:36:08.378725+00:00 19994333.231999989599 28999999.968000020832 27869999.964999999851 3927105.926999986172 60317.650108718 2024-01-08T15:36:09.393228+00:00 19994333.223000049591 29000000.047999981791 27870000.025000009686 3928981.080999969970 60317.650120194 2024-01-08T15:36:10.384745+00:00 19994333.232999920845 28999999.975000020117 27869999.959999978542 3929011.967000008095 60317.650131796 2024-01-08T15:36:11.387117+00:00 19994333.228000000119 29000000.000000000000 27870000.049000021070 3927568.956000030041 60317.650143216 2024-01-08T15:36:12.373879+00:00 19994333.228999998420 28999999.991999980062 27869999.991000000387 3930493.034999967087 60317.650154897 2024-01-08T15:36:13.383098+00:00 19994333.230000000447 29000000.014999989420 27870000.032999958843 3926186.973000050057 60317.650166383 2024-01-08T15:36:14.375527+00:00 19994333.230999991298 29000000.015999969095 27869999.932000041008 3927022.025999962818 60317.650177985 2024-01-08T15:36:15.377906+00:00 19994333.228999998420 29000000.006000038236 27870000.020999971777 3930744.947000027169 60317.650189652 2024-01-08T15:36:16.385912+00:00 19994333.233000010252 28999999.982999980450 27869999.986000001431 3926513.057999968994 60317.650201072 2024-01-08T15:36:17.372658+00:00 19994333.231000009924 29000000.027000010014 27870000.034000039101 3925348.060000061989 60317.650212790 2024-01-08T15:36:18.385049+00:00 19994333.225999981165 28999999.995999988168 27869999.981000009924 3926996.911999940872 60317.650224342 2024-01-08T15:36:19.383149+00:00 19994333.228999998420 28999999.980000019073 27869999.984999950975 3928868.057000041008 60317.650235919 2024-01-08T15:36:20.383422+00:00 19994333.230000019073 28999999.965999960899 27869999.977000001818 3928826.992999910843 60317.650247340 2024-01-08T15:36:21.370175+00:00 19994333.227999988943 29000000.039000030607 27870000.087999999523 3927169.989000082016 60317.650259122 2024-01-08T15:36:22.388178+00:00 19994333.228999998420 28999999.990000009537 27869999.925999999046 3928336.008000016212 60317.650270588 2024-01-08T15:36:23.378812+00:00 19994333.231999989599 29000000.023999929428 27870000.054000020027 3925976.906000018120 60317.650282279 2024-01-08T15:36:24.388892+00:00 19994333.228999998420 28999999.994000080973 27869999.950999978930 3924808.125000000000 60317.650293699 2024-01-08T15:36:25.375635+00:00 19994333.227999988943 28999999.993000030518 27869999.988000039011 3923011.035999894142 60317.650305301 2024-01-08T15:36:26.378044+00:00 19994333.233000040054 29000000.028000000864 27870000.064000010490 3923065.978000044823 60317.650316981 2024-01-08T15:36:27.387163+00:00 19994333.228999968618 28999999.981999989599 27869999.953999999911 3925995.879999995232 60317.650328485 2024-01-08T15:36:28.381149+00:00 19994333.227000001818 28999999.961999889463 27870000.006999969482 3925016.098999977112 60317.650340060 2024-01-08T15:36:29.381219+00:00 19994333.232999980450 29000000.015000101179 27870000.042000059038 3926558.973000050057 60317.650351662 2024-01-08T15:36:30.383589+00:00 19994333.230000019073 29000000.000999931246 27869999.967999938875 3932090.041000009049 60317.650363161 2024-01-08T15:36:31.377095+00:00 19994333.227000001818 29000000.012000080198 27870000.055999990553 3927829.008999944199 60317.650374684 2024-01-08T15:36:32.372696+00:00 19994333.234000030905 28999999.986999988556 27869999.971000079066 3928237.958999990951 60317.650386350 2024-01-08T15:36:33.380634+00:00 19994333.231000009924 29000000.014999989420 27869999.974999900907 3929627.888000010978 60317.650397785 2024-01-08T15:36:34.368609+00:00 19994333.221999999136 28999999.991999980062 27870000.014000058174 3925786.092000008095 60317.650409503 2024-01-08T15:36:35.381076+00:00 19994333.236999988556 28999999.990999940783 27869999.952000018209 3926000.092000008095 60317.650421105 2024-01-08T15:36:36.383470+00:00 19994333.227999988943 29000000.012000080198 27870000.059999939054 3929190.996999979019 60317.650432629 2024-01-08T15:36:37.379107+00:00 19994333.225000020117 28999999.964000001550 27869999.935000058264 3927751.874000072014 60317.650444193 2024-01-08T15:36:38.378267+00:00 19994333.235000010580 29000000.046000000089 27870000.047999981791 3923273.047999978065 60317.650455809 2024-01-08T15:36:39.381878+00:00 19994333.227000001818 28999999.964999999851 27869999.967999938875 3924821.937999964226 60317.650467347 2024-01-08T15:36:40.378834+00:00 19994333.230999950320 29000000.035999998450 27870000.036000009626 3926237.024999976158 60317.650478949 2024-01-08T15:36:41.381217+00:00 19994333.228000041097 28999999.998000010848 27869999.950000051409 3926909.050999999046 60317.650490551 2024-01-08T15:36:42.383624+00:00 19994333.231999989599 28999999.998999979347 27869999.978999968618 3924661.963000059128 60317.650501958 2024-01-08T15:36:43.369188+00:00 19994333.227999929339 28999999.953999999911 27870000.052999999374 3927938.083999990951 60317.650513574 2024-01-08T15:36:44.372852+00:00 19994333.231000069529 29000000.006999999285 27870000.008000001311 3928138.929999948014 60317.650525357 2024-01-08T15:36:45.390833+00:00 19994333.228999968618 28999999.988999988884 27870000.008999999613 3927582.060999989975 60317.650536728 2024-01-08T15:36:46.373324+00:00 19994333.231000069529 29000000.036000009626 27869999.950999990106 3928032.976000071038 60317.650548510 2024-01-08T15:36:47.391301+00:00 19994333.227999929339 28999999.967000011355 27869999.975000008941 3926999.894999980927 60317.650559935 2024-01-08T15:36:48.378416+00:00 19994333.233999971300 29000000.022000011057 27870000.044999990612 3929468.085999966133 60317.650571606 2024-01-08T15:36:49.386729+00:00 19994333.230000019073 28999999.993999961764 27869999.999000009149 3926740.017000079155 60317.650583026 2024-01-08T15:36:50.373477+00:00 19994333.223000049591 29000000.016000028700 27870000.021000001580 3931066.959999918938 60317.650594628 2024-01-08T15:36:51.375847+00:00 19994333.235000010580 29000000.008999999613 27869999.979999989271 3925245.062000035774 60317.650606229 2024-01-08T15:36:52.378212+00:00 19994333.227999929339 29000000.000000000000 27870000.055999990553 3926233.986999989022 60317.650617831 2024-01-08T15:36:53.380646+00:00 19994333.229000091553 29000000.009999990463 27869999.943000018597 3927524.932999968994 60317.650629548 2024-01-08T15:36:54.392974+00:00 19994333.229999899864 28999999.978999968618 27870000.024999979883 3927397.054000020027 60317.650641011 2024-01-08T15:36:55.383308+00:00 19994333.232000108808 29000000.011000040919 27869999.976000010967 3921772.978999971878 60317.650652613 2024-01-08T15:36:56.385764+00:00 19994333.227999929339 28999999.967000011355 27869999.963999990374 3922903.983000040054 60317.650664128 2024-01-08T15:36:57.380654+00:00 19994333.226000070572 29000000.016000028700 27869999.979000028223 3924042.036000012886 60317.650675678 2024-01-08T15:36:58.378599+00:00 19994333.232999920845 29000000.015999909490 27870000.087000008672 3923341.978999971878 60317.650687215 2024-01-08T15:36:59.375399+00:00 19994333.228999968618 28999999.994000080973 27870000.034999970347 3923165.083999990951 60317.650698807 2024-01-08T15:37:00.376922+00:00 19994333.231000069529 29000000.003999948502 27869999.934999998659 3921220.925999999046 60317.650710284 2024-01-08T15:37:01.368495+00:00 19994333.230000019073 28999999.993999961764 27870000.049000021070 3930115.965000032913 60317.650722066 2024-01-08T15:37:02.386481+00:00 19994333.228999968618 29000000.004999998957 27869999.932999968529 3925506.957000017166 60317.650733667 2024-01-08T15:37:03.388870+00:00 19994333.228000041097 29000000.019000049680 27870000.029000040144 3926798.054999948014 60317.650745102 2024-01-08T15:37:04.376829+00:00 19994333.232999920845 28999999.970000028610 27870000.000000000000 3922088.083000063896 60317.650756833 2024-01-08T15:37:05.390405+00:00 19994333.230000000447 29000000.005999919027 27869999.962000008672 3926093.924000024796 60317.650768292 2024-01-08T15:37:06.380443+00:00 19994333.228000000119 28999999.976000070572 27870000.060999989510 3924126.938999890815 60317.650779894 2024-01-08T15:37:07.382818+00:00 19994333.231999989599 29000000.019999980927 27869999.926999930292 3927672.181000113022 60317.650791328 2024-01-08T15:37:08.370782+00:00 19994333.228999998420 28999999.988000039011 27870000.057000041008 3924194.864999889862 60317.650803111 2024-01-08T15:37:09.388788+00:00 19994333.228999998420 29000000.015999909490 27870000.024999979883 3927583.008000016212 60317.650814531 2024-01-08T15:37:10.375534+00:00 19994333.228000000119 28999999.981999989599 27869999.961000081152 3924013.045000075828 60317.650826210 2024-01-08T15:37:11.384515+00:00 19994333.234999999404 29000000.022999998182 27869999.966999888420 3925707.985999941826 60317.650837812 2024-01-08T15:37:12.386974+00:00 19994333.226000010967 29000000.032000061125 27870000.032000061125 3925808.911000012886 60317.650849353 2024-01-08T15:37:13.384101+00:00 19994333.228999998420 28999999.958999991417 27869999.967000011355 3926369.108999968041 60317.650861016 2024-01-08T15:37:14.391777+00:00 19994333.230999980122 29000000.035000000149 27870000.049999948591 3925825.974000095855 60317.650872482 2024-01-08T15:37:15.382483+00:00 19994333.228999998420 28999999.975000001490 27869999.975000020117 3924475.003999948967 60317.650884110 2024-01-08T15:37:16.387085+00:00 19994333.228000018746 29000000.006000000983 27870000.009999990463 3925283.019999980927 60317.650895599 2024-01-08T15:37:17.379723+00:00 19994333.234000001103 29000000.021000001580 27870000.022999998182 3925255.993999958038 60317.650907201 2024-01-08T15:37:18.382175+00:00 19994333.226000010967 28999999.971999999136 27869999.990000009537 3922979.039000033867 60317.650918692 2024-01-08T15:37:19.375043+00:00 19994333.227999988943 29000000.041999999434 27869999.983999971300 3924546.932999968994 60317.650930385 2024-01-08T15:37:20.385292+00:00 19994333.232999980450 28999999.928999990225 27869999.935999989510 3921905.084000111092 60317.650941987 2024-01-08T15:37:21.387646+00:00 19994333.231999989599 29000000.022999998182 27870000.020000100136 3923423.974999905098 60317.650953513 2024-01-08T15:37:22.383531+00:00 19994333.225000020117 28999999.988999988884 27870000.043999999762 3923172.009999989998 60317.650965101 2024-01-08T15:37:23.384716+00:00 19994333.228999968618 29000000.022999998182 27870000.002999998629 3926917.945000051986 60317.650976586 2024-01-08T15:37:24.376998+00:00 19994333.235000010580 28999999.956000030041 27869999.949999999255 3925784.019000052940 60317.650988259 2024-01-08T15:37:25.385625+00:00 19994333.230000019073 29000000.037999991328 27870000.111000001431 3924080.066999911796 60317.650999794 2024-01-08T15:37:26.382238+00:00 19994333.227999988943 29000000.000000000000 27869999.960000008345 3925338.904999970924 60317.651011397 2024-01-08T15:37:27.384699+00:00 19994333.227999988943 28999999.984000030905 27869999.980999980122 3926325.011000037193 60317.651022836 2024-01-08T15:37:28.372995+00:00 19994333.232000049204 29000000.016999959946 27870000.002000000328 3927464.972000002861 60317.651034437 2024-01-08T15:37:29.375350+00:00 19994333.224999960512 29000000.008000019938 27870000.028000000864 3930060.939000010025 60317.651046204 2024-01-08T15:37:30.392022+00:00 19994333.234000030905 28999999.950999978930 27869999.943000018597 3927385.052999972831 60317.651057618 2024-01-08T15:37:31.378149+00:00 19994333.228999968618 29000000.046000000089 27870000.036000009626 3923794.030000091065 60317.651069295 2024-01-08T15:37:32.387078+00:00 19994333.228999968618 28999999.968999978155 27869999.955999970436 3925966.009999989998 60317.651080786 2024-01-08T15:37:33.379915+00:00 19994333.231000069529 29000000.022000070661 27870000.050999999046 3924567.044999957085 60317.651092426 2024-01-08T15:37:34.385578+00:00 19994333.231999989599 29000000.013999938965 27869999.980000019073 3928859.868999958038 60317.651103963 2024-01-08T15:37:35.382382+00:00 19994333.225999951363 28999999.976000070572 27870000.018999990076 3927233.162000060081 60317.651115594 2024-01-08T15:37:36.387326+00:00 19994333.231000069529 29000000.002999901772 27870000.001999970526 3926792.899999976158 60317.651127019 2024-01-08T15:37:37.374392+00:00 19994333.230999950320 29000000.009000059217 27869999.958000000566 3923680.037999988068 60317.651138685 2024-01-08T15:37:38.382401+00:00 19994333.228000041097 28999999.988999959081 27870000.023999989033 3929165.037999988068 60317.651150287 2024-01-08T15:37:39.384772+00:00 19994333.228999968618 28999999.991000059992 27870000.036000009626 3929755.960000038147 60317.651161708 2024-01-08T15:37:40.371548+00:00 19994333.228999968618 29000000.041999939829 27869999.961000028998 3928950.898999928962 60317.651173487 2024-01-08T15:37:41.389270+00:00 19994333.230000019073 28999999.973000049591 27870000.062999960035 3925213.084000111092 60317.651184860 2024-01-08T15:37:42.371923+00:00 19994333.227000001818 29000000.003000020981 27869999.950999978930 3927243.036999940872 60317.651196514 2024-01-08T15:37:43.378811+00:00 19994333.235000010580 28999999.996999979019 27869999.960000038147 3929509.009999989998 60317.651208116 2024-01-08T15:37:44.381215+00:00 19994333.228000041097 28999999.993999961764 27869999.967000011355 3925238.029000043869 60317.651219718 2024-01-08T15:37:45.383608+00:00 19994333.228999968618 28999999.978999968618 27870000.037999991328 3927044.993999958038 60317.651231153 2024-01-08T15:37:46.371647+00:00 19994333.232999920845 29000000.004000071436 27870000.039999961853 3925273.893000007141 60317.651242910 2024-01-08T15:37:47.387422+00:00 19994333.230000019073 29000000.016000028700 27869999.956000089645 3933588.996000051033 60317.651254511 2024-01-08T15:37:48.389784+00:00 19994333.227000001818 28999999.991999980062 27870000.028000000864 3928533.996999979019 60317.651265932 2024-01-08T15:37:49.376552+00:00 19994333.230000019073 29000000.014999989420 27869999.995999928564 3929222.957000017166 60317.651277627 2024-01-08T15:37:50.386967+00:00 19994333.230000019073 29000000.026000019163 27870000.050000071526 3926831.133000016212 60317.651289138 2024-01-08T15:37:51.381495+00:00 19994333.227000001818 28999999.984999999404 27869999.977000001818 3927457.899999976158 60317.651300763 2024-01-08T15:37:52.385895+00:00 19994333.230999950320 28999999.944000009447 27869999.982999920845 3924399.036000012886 60317.651312290 2024-01-08T15:37:53.381876+00:00 19994333.232000108808 29000000.057999998331 27870000.011000040919 3928446.936999917030 60317.651323892 2024-01-08T15:37:54.384261+00:00 19994333.227999929339 28999999.973999988288 27870000.019000049680 3929237.986999989022 60317.651335264 2024-01-08T15:37:55.366829+00:00 19994333.230000019073 29000000.033000010997 27870000.018999930471 3928912.120000004768 60317.651347060 2024-01-08T15:37:56.385947+00:00 19994333.231999989599 28999999.991000000387 27869999.949000000954 3930696.937000035774 60317.651358705 2024-01-08T15:37:57.392142+00:00 19994333.225000020117 29000000.039999991655 27870000.009999990463 3932363.944000006188 60317.651370126 2024-01-08T15:37:58.378887+00:00 19994333.230999950320 28999999.967000011355 27870000.013000011444 3928383.034000039101 60317.651381844 2024-01-08T15:37:59.391312+00:00 19994333.232000000775 28999999.974000010639 27869999.986000061035 3927518.111999989022 60317.651393242 2024-01-08T15:38:00.376144+00:00 19994333.232999999076 29000000.010999981314 27870000.028999999166 3928043.014999986161 60317.651404909 2024-01-08T15:38:01.384115+00:00 19994333.225999999791 29000000.006000038236 27869999.978999998420 3926858.904000043869 60317.651416383 2024-01-08T15:38:02.375455+00:00 19994333.228999998420 28999999.986000001431 27869999.962000001222 3924212.021999955177 60317.651427984 2024-01-08T15:38:03.377810+00:00 19994333.231000009924 29000000.025999959558 27870000.043999999762 3923858.884999989998 60317.651439534 2024-01-08T15:38:04.375711+00:00 19994333.228999998420 28999999.958999991417 27869999.977000009269 3922560.101999998093 60317.651451126 2024-01-08T15:38:05.377294+00:00 19994333.232999999076 29000000.055999990553 27869999.991999980062 3925483.976999998093 60317.651462856 2024-01-08T15:38:06.390755+00:00 19994333.227000001818 28999999.973000049591 27869999.967999991030 3926914.123999952804 60317.651474345 2024-01-08T15:38:07.383402+00:00 19994333.228999998420 29000000.005999978632 27870000.052999999374 3928479.887000083923 60317.651485871 2024-01-08T15:38:08.379240+00:00 19994333.228999998420 28999999.986000001431 27869999.969999998808 3927937.991999983788 60317.651497489 2024-01-08T15:38:09.383036+00:00 19994333.231999989599 29000000.000999990851 27870000.039999991655 3926211.963999987114 60317.651509090 2024-01-08T15:38:10.385399+00:00 19994333.231000009924 28999999.986999988556 27870000.035000029951 3931034.118000030983 60317.651520628 2024-01-08T15:38:11.382240+00:00 19994333.227999988943 29000000.031000021845 27869999.960999969393 3922616.922999978065 60317.651532118 2024-01-08T15:38:12.374995+00:00 19994333.234000030905 28999999.993000030518 27869999.917000059038 3924268.958999990951 60317.651543720 2024-01-08T15:38:13.377367+00:00 19994333.227999988943 29000000.003000020981 27870000.051999989897 3922631.095999956131 60317.651555322 2024-01-08T15:38:14.379784+00:00 19994333.227999988943 28999999.989999890327 27869999.968999978155 3925545.930999993812 60317.651567050 2024-01-08T15:38:15.393142+00:00 19994333.230000019073 29000000.018000010401 27870000.092000011355 3926414.963000059128 60317.651578537 2024-01-08T15:38:16.385563+00:00 19994333.230000019073 28999999.948000069708 27869999.953999999911 3927846.103000044823 60317.651590026 2024-01-08T15:38:17.378251+00:00 19994333.225999951363 29000000.041999939829 27869999.952000018209 3926290.918999909889 60317.651601627 2024-01-08T15:38:18.380612+00:00 19994333.235000010580 29000000.020000100136 27870000.042999979109 3928812.012000083923 60317.651613203 2024-01-08T15:38:19.380704+00:00 19994333.225000020117 28999999.979999899864 27869999.945999979973 3928010.095999956131 60317.651624756 2024-01-08T15:38:20.378915+00:00 19994333.228999968618 28999999.981999989599 27870000.029999971390 3923920.944999932777 60317.651636412 2024-01-08T15:38:21.385978+00:00 19994333.234000030905 29000000.014000058174 27870000.059000018984 3924939.032000064850 60317.651647811 2024-01-08T15:38:22.370883+00:00 19994333.228999968618 28999999.993999961764 27869999.984000090510 3925918.973000050057 60317.651659413 2024-01-08T15:38:23.373287+00:00 19994333.225000020117 28999999.985000010580 27870000.005999919027 3924459.967999935150 60317.651671221 2024-01-08T15:38:24.393520+00:00 19994333.231999989599 28999999.991999980062 27869999.996999979019 3928844.075999975204 60317.651682555 2024-01-08T15:38:25.372778+00:00 19994333.231000009924 28999999.995000001043 27869999.996000051498 3930579.006000041962 60317.651694338 2024-01-08T15:38:26.390791+00:00 19994333.228000041097 29000000.021000031382 27870000.003999948502 3923539.893000007141 60317.651705759 2024-01-08T15:38:27.377525+00:00 19994333.230999950320 29000000.034999970347 27870000.037000060081 3927207.021000028122 60317.651717425 2024-01-08T15:38:28.385558+00:00 19994333.231999989599 28999999.989000000060 27869999.945999979973 3924681.993999958038 60317.651728833 2024-01-08T15:38:29.371134+00:00 19994333.228000041097 28999999.977000001818 27870000.019999980927 3925968.098999977112 60317.651740615 2024-01-08T15:38:30.389179+00:00 19994333.227000001818 29000000.013000000268 27869999.983000040054 3929174.833000063896 60317.651752090 2024-01-08T15:38:31.380602+00:00 19994333.233999971300 28999999.991000000387 27870000.018000010401 3923851.089999914169 60317.651763576 2024-01-08T15:38:32.372959+00:00 19994333.230999950320 29000000.022999998182 27869999.968999978155 3926204.984000086784 60317.651775275 2024-01-08T15:38:33.383745+00:00 19994333.227000001818 28999999.962000008672 27870000.042999979109 3922936.092000008095 60317.651786812 2024-01-08T15:38:34.380525+00:00 19994333.231000069529 29000000.030000001192 27870000.019000049680 3925792.879999995232 60317.651798414 2024-01-08T15:38:35.382926+00:00 19994333.228999968618 28999999.965999990702 27869999.950999978930 3930787.055000000168 60317.651809887 2024-01-08T15:38:36.374191+00:00 19994333.227000001818 29000000.040000021458 27869999.940999981016 3922170.017000000924 60317.651821591 2024-01-08T15:38:37.385509+00:00 19994333.228999968618 28999999.950999978930 27870000.064000010490 3922153.986000000034 60317.651833039 2024-01-08T15:38:38.374560+00:00 19994333.236000061035 29000000.030000030994 27870000.021999958903 3927949.944999999832 60317.651844709 2024-01-08T15:38:39.382843+00:00 19994333.225000020117 29000000.021999958903 27869999.995999999344 3922116.046000000089 60317.651856167 2024-01-08T15:38:40.372856+00:00 19994333.230999950320 28999999.972999989986 27869999.984999988228 3921083.908999998122 60317.651867908 2024-01-08T15:38:41.387303+00:00 19994333.231999989599 28999999.985000010580 27869999.991000011563 3924768.128000001889 60317.651879528 2024-01-08T15:38:42.391236+00:00 19994333.228000041097 29000000.016000028700 27869999.993999991566 3923638.964999999851 60317.651890859 2024-01-08T15:38:43.370261+00:00 19994333.227000001818 29000000.011999960989 27870000.025999989361 3921246.927000001073 60317.651902642 2024-01-08T15:38:44.388255+00:00 19994333.231999989599 28999999.981999989599 27869999.934000018984 3926189.135999999940 60317.651914129 2024-01-08T15:38:45.380695+00:00 19994333.227000001818 29000000.018000010401 27870000.044999990612 3927691.916999996174 60317.651925730 2024-01-08T15:38:46.383058+00:00 19994333.231999989599 28999999.990000009537 27869999.934999998659 3924712.002000004053 60317.651937150 2024-01-08T15:38:47.369813+00:00 19994333.230999950320 28999999.945000048727 27870000.028000000864 3924360.020999997854 60317.651948831 2024-01-08T15:38:48.378953+00:00 19994333.231000069529 29000000.060999989510 27870000.074999991804 3925685.954999998212 60317.651960358 2024-01-08T15:38:49.374911+00:00 19994333.228999968618 29000000.037999991328 27870000.041999999434 3926380.013000003994 60317.651971986 2024-01-08T15:38:50.379582+00:00 19994333.230000019073 28999999.924000021070 27869999.826000031084 3923688.949999995995 60317.651983458 2024-01-08T15:38:51.370769+00:00 19994333.228000041097 29000000.033999919891 27870000.120000001043 3922697.001000009011 60317.651995112 2024-01-08T15:38:52.377654+00:00 19994333.225999951363 28999999.971999999136 27869999.930000010878 3921987.066999986768 60317.652006771 2024-01-08T15:38:53.385063+00:00 19994333.234000001103 29000000.027000069618 27870000.055000010878 3926353.955999999773 60317.652018156 2024-01-08T15:38:54.368660+00:00 19994333.230000000447 29000000.024999979883 27869999.940000001341 3924183.027000010014 60317.652029976 2024-01-08T15:38:55.389953+00:00 19994333.233000010252 28999999.973999980837 27870000.018000010401 3922801.987000002991 60317.652041411 2024-01-08T15:38:56.377899+00:00 19994333.222999989986 29000000.016999959946 27870000.014999989420 3926272.001999989152 60317.652053013 2024-01-08T15:38:57.380270+00:00 19994333.238000009209 28999999.978000041097 27870000.041000008583 3925597.013999999035 60317.652064450 2024-01-08T15:38:58.368462+00:00 19994333.224999990314 29000000.016000028700 27869999.975999951363 3920510.982000008225 60317.652076103 2024-01-08T15:38:59.375311+00:00 19994333.228999998420 29000000.013999938965 27870000.021000031382 3919173.027999997139 60317.652087705 2024-01-08T15:39:00.377687+00:00 19994333.231000009924 28999999.993000030518 27870000.065999981016 3924589.121999993920 60317.652099306 2024-01-08T15:39:01.380053+00:00 19994333.231000009924 28999999.970000028610 27869999.886000040919 3918828.818000004161 60317.652110908 2024-01-08T15:39:02.382441+00:00 19994333.224999990314 29000000.029999971390 27870000.042999979109 3933909.106000006199 60317.652122461 2024-01-08T15:39:03.380654+00:00 19994333.232999980450 29000000.003000020981 27869999.955999970436 3928544.868000001181 60317.652134114 2024-01-08T15:39:04.387468+00:00 19994333.230000019073 29000000.019999980927 27869999.999000068754 3928172.050999999046 60317.652145559 2024-01-08T15:39:05.376267+00:00 19994333.226999968290 28999999.984000001103 27870000.012999888510 3924923.024999991059 60317.652157165 2024-01-08T15:39:06.379031+00:00 19994333.232000049204 28999999.971999999136 27870000.009000059217 3925554.011000006925 60317.652168689 2024-01-08T15:39:07.374742+00:00 19994333.229999959469 28999999.999000001699 27869999.993000030518 3925379.039000004996 60317.652180291 2024-01-08T15:39:08.377135+00:00 19994333.225000020117 29000000.008999999613 27870000.021999958903 3928510.897999987006 60317.652191712 2024-01-08T15:39:09.363867+00:00 19994333.233999971300 28999999.983999978751 27870000.016000028700 3928309.023000001907 60317.652203460 2024-01-08T15:39:10.378946+00:00 19994333.231000009924 29000000.006000008434 27869999.936999920756 3928056.064000010025 60317.652215062 2024-01-08T15:39:11.381326+00:00 19994333.231999989599 28999999.993999991566 27870000.030000090599 3923449.062000005972 60317.652226664 2024-01-08T15:39:12.383797+00:00 19994333.223000049591 28999999.992000009865 27869999.969999909401 3928235.996999979019 60317.652238266 2024-01-08T15:39:13.386189+00:00 19994333.232999980450 29000000.017000019550 27870000.047000050545 3922797.874000012875 60317.652249752 2024-01-08T15:39:14.378567+00:00 19994333.230000019073 28999999.997999969870 27870000.011999960989 3922105.016999990214 60317.652261405 2024-01-08T15:39:15.385422+00:00 19994333.224999960512 28999999.989000018686 27869999.950000051409 3926134.020000011194 60317.652272813 2024-01-08T15:39:16.371056+00:00 19994333.236000001431 29000000.032999988645 27870000.013000011444 3920252.917999982834 60317.652284415 2024-01-08T15:39:17.373427+00:00 19994333.227999988943 28999999.985000010580 27870000.030000001192 3924898.063000022899 60317.652296043 2024-01-08T15:39:18.378160+00:00 19994333.226000010967 29000000.004999998957 27869999.997000001371 3925568.986000000965 60317.652307584 2024-01-08T15:39:19.375246+00:00 19994333.236000061035 28999999.987999979407 27869999.941999990493 3925788.095999985933 60317.652319343 2024-01-08T15:39:20.391259+00:00 19994333.227000001818 28999999.992000039667 27870000.028999999166 3928986.939000010025 60317.652330830 2024-01-08T15:39:21.383711+00:00 19994333.227999929339 29000000.013999998569 27870000.033000010997 3925464.988999993075 60317.652342394 2024-01-08T15:39:22.382861+00:00 19994333.231000069529 29000000.003999948502 27869999.974000010639 3924449.997000008821 60317.652353816 2024-01-08T15:39:23.369658+00:00 19994333.230999950320 28999999.984000030905 27870000.002000000328 3922763.105999975931 60317.652365544 2024-01-08T15:39:24.383032+00:00 19994333.228000041097 29000000.001999970526 27869999.980999980122 3922323.976999998093 60317.652377009 2024-01-08T15:39:25.373624+00:00 19994333.230000019073 28999999.983000040054 27870000.000000000000 3925802.783000022173 60317.652388744 2024-01-08T15:39:26.387441+00:00 19994333.229999899864 29000000.039000030607 27870000.022999998182 3925251.127999991179 60317.652400049 2024-01-08T15:39:27.364257+00:00 19994333.231999989599 28999999.972999930382 27869999.958000000566 3924183.013000010978 60317.652411842 2024-01-08T15:39:28.383142+00:00 19994333.227000121027 28999999.981000069529 27870000.026000019163 3931351.039999992121 60317.652423445 2024-01-08T15:39:29.385613+00:00 19994333.234999898821 29000000.008999940008 27870000.012999951839 3920797.032999991905 60317.652434930 2024-01-08T15:39:30.377977+00:00 19994333.227000001818 29000000.016999959946 27870000.015000049025 3927245.972000002861 60317.652446575 2024-01-08T15:39:31.384045+00:00 19994333.226000070572 29000000.014000058174 27870000.046000000089 3924765.916000009049 60317.652457995 2024-01-08T15:39:32.370781+00:00 19994333.231999989599 28999999.973999980837 27869999.950999978930 3927916.144999980927 60317.652469739 2024-01-08T15:39:33.385462+00:00 19994333.230000019073 29000000.014999989420 27870000.018999990076 3928383.996000022162 60317.652481150 2024-01-08T15:39:34.371363+00:00 19994333.228999968618 29000000.041000008583 27869999.967000011355 3926290.023000001907 60317.652492805 2024-01-08T15:39:35.378383+00:00 19994333.228999968618 28999999.930000070482 27869999.945999979973 3930019.961999983061 60317.652504334 2024-01-08T15:39:36.374477+00:00 19994333.233000040054 29000000.047999981791 27870000.097999989986 3925333.879999995232 60317.652516011 2024-01-08T15:39:37.383359+00:00 19994333.228999968618 28999999.965999960899 27869999.948000069708 3925576.013999999035 60317.652527562 2024-01-08T15:39:38.381355+00:00 19994333.225000020117 29000000.006000038236 27870000.043999910355 3931175.037000000011 60317.652539166 2024-01-08T15:39:39.383903+00:00 19994333.235000010580 29000000.003999948502 27869999.979000091553 3925769.055000007153 60317.652550716 2024-01-08T15:39:40.381860+00:00 19994333.227999929339 29000000.004999998957 27869999.986999988556 3924307.946000009775 60317.652562137 2024-01-08T15:39:41.368652+00:00 19994333.230000019073 29000000.027000069618 27870000.018999930471 3925287.986999989022 60317.652573932 2024-01-08T15:39:42.387763+00:00 19994333.235000010580 28999999.997000001371 27870000.022999998182 3920810.037000000011 60317.652585255 2024-01-08T15:39:43.365977+00:00 19994333.225000020117 28999999.980000000447 27869999.934000018984 3922813.974000037182 60317.652597022 2024-01-08T15:39:44.382711+00:00 19994333.225999951363 29000000.010000009090 27870000.004999998957 3928182.949999988079 60317.652608509 2024-01-08T15:39:45.375183+00:00 19994333.233000040054 28999999.986999999732 27870000.064000010490 3929097.007999957073 60317.652620204 2024-01-08T15:39:46.385648+00:00 19994333.230000000447 29000000.010000009090 27870000.019000049680 3923801.053000032902 60317.652631754 2024-01-08T15:39:47.383533+00:00 19994333.228000000119 28999999.981999989599 27869999.955999970436 3924017.011999965180 60317.652643202 2024-01-08T15:39:48.372665+00:00 19994333.230999998748 29000000.020000010729 27869999.934999939054 3924525.918000041973 60317.652654919 2024-01-08T15:39:49.384997+00:00 19994333.231000009924 28999999.988999988884 27870000.043000098318 3928637.027000010014 60317.652666385 2024-01-08T15:39:50.375636+00:00 19994333.225999999791 29000000.014999989420 27870000.048999909312 3924446.049999951851 60317.652678105 2024-01-08T15:39:51.388270+00:00 19994333.231999989599 28999999.971000019461 27869999.942000031471 3919560.029000043869 60317.652689591 2024-01-08T15:39:52.380646+00:00 19994333.231999989599 29000000.028000000864 27870000.024999979883 3924732.986000000965 60317.652701169 2024-01-08T15:39:53.381033+00:00 19994333.226000010967 29000000.031000021845 27870000.050000071526 3925284.981999992859 60317.652712705 2024-01-08T15:39:54.377697+00:00 19994333.235000010580 28999999.974999960512 27869999.952999949455 3925472.953999996185 60317.652724308 2024-01-08T15:39:55.380221+00:00 19994333.228999968618 28999999.988000039011 27869999.990000009537 3926213.041000009049 60317.652736026 2024-01-08T15:39:56.392674+00:00 19994333.228000018746 29000000.004999998957 27869999.980999998748 3925409.993999958038 60317.652747494 2024-01-08T15:39:57.383488+00:00 19994333.227999988943 28999999.976000010967 27870000.000000011176 3930004.998000026215 60317.652759071 2024-01-08T15:39:58.383767+00:00 19994333.232000019401 29000000.001999970526 27870000.026999998838 3923526.041000009049 60317.652770607 2024-01-08T15:39:59.380425+00:00 19994333.228999998420 28999999.986000001431 27869999.973000001162 3925421.871999979019 60317.652782212 2024-01-08T15:40:00.383164+00:00 19994333.228999968618 29000000.022000011057 27870000.007999990135 3925418.059000014793 60317.652793634 2024-01-08T15:40:01.369932+00:00 19994333.233000040054 28999999.993000030518 27870000.050999999046 3924928.055000007153 60317.652805235 2024-01-08T15:40:02.372296+00:00 19994333.227999988943 29000000.015999909490 27869999.947000000626 3932393.916000009049 60317.652816707 2024-01-08T15:40:03.363483+00:00 19994333.224999960512 28999999.977000001818 27869999.932000011206 3932122.056999980938 60317.652828375 2024-01-08T15:40:04.371605+00:00 19994333.231000009924 29000000.019999980927 27870000.044999990612 3923505.949999988079 60317.652840158 2024-01-08T15:40:05.389625+00:00 19994333.231000009924 28999999.992000099272 27869999.972999989986 3926971.993000030983 60317.652851592 2024-01-08T15:40:06.377587+00:00 19994333.229000028223 29000000.001999970526 27870000.028000000864 3926007.044999957085 60317.652863297 2024-01-08T15:40:07.388881+00:00 19994333.231000009924 29000000.004999998957 27870000.036000009626 3929579.083000003826 60317.652874718 2024-01-08T15:40:08.375673+00:00 19994333.231999989599 29000000.021999958903 27870000.042999979109 3929537.983000040054 60317.652886372 2024-01-08T15:40:09.382504+00:00 19994333.227000001818 28999999.965000029653 27869999.967000011355 3924714.021999955177 60317.652897881 2024-01-08T15:40:10.376897+00:00 19994333.229999959469 28999999.996999979019 27869999.967999991030 3927454.955000042915 60317.652909578 2024-01-08T15:40:11.387527+00:00 19994333.234000030905 28999999.998000029474 27870000.028000000864 3930159.972000002861 60317.652920947 2024-01-08T15:40:12.369878+00:00 19994333.228000041097 28999999.991999980062 27869999.971000019461 3928848.011999965180 60317.652932550 2024-01-08T15:40:13.372284+00:00 19994333.225999951363 29000000.037999991328 27870000.032999988645 3926006.949999988079 60317.652944332 2024-01-08T15:40:14.390302+00:00 19994333.230999950320 28999999.953999999911 27869999.958000000566 3925357.073000013828 60317.652955776 2024-01-08T15:40:15.379048+00:00 19994333.232000108808 29000000.027000069618 27870000.041000008583 3924644.982999979984 60317.652967382 2024-01-08T15:40:16.381788+00:00 19994333.228999968618 29000000.023999929428 27869999.940999981016 3929655.054000020027 60317.652978957 2024-01-08T15:40:17.381899+00:00 19994333.230000019073 28999999.991000059992 27870000.022000070661 3929107.988000034820 60317.652990536 2024-01-08T15:40:18.382279+00:00 19994333.229999899864 28999999.987999919802 27870000.000999931246 3930681.973999977112 60317.653002087 2024-01-08T15:40:19.380347+00:00 19994333.226000070572 28999999.991000000387 27870000.037999991328 3929052.946999967098 60317.653013689 2024-01-08T15:40:20.382747+00:00 19994333.230999950320 28999999.986000001431 27869999.989000078291 3927752.072000027169 60317.653025047 2024-01-08T15:40:21.364042+00:00 19994333.231000069529 29000000.019999999553 27869999.965999960899 3930002.942000031006 60317.653036857 2024-01-08T15:40:22.384405+00:00 19994333.230999950320 29000000.008000001311 27870000.082000020891 3926524.987999976147 60317.653048421 2024-01-08T15:40:23.383568+00:00 19994333.227000001818 28999999.991000000387 27869999.950999978930 3927734.962999999989 60317.653059842 2024-01-08T15:40:24.370316+00:00 19994333.233000040054 29000000.032999988645 27869999.980999950320 3928379.976999998093 60317.653071611 2024-01-08T15:40:25.387211+00:00 19994333.227000001818 28999999.962999999523 27869999.987000111490 3929554.098999977112 60317.653083032 2024-01-08T15:40:26.373977+00:00 19994333.227999929339 29000000.028000000864 27870000.031999949366 3934285.930999993812 60317.653094633 2024-01-08T15:40:27.376336+00:00 19994333.234000090510 28999999.957000020891 27870000.001999970526 3927513.086000024807 60317.653106235 2024-01-08T15:40:28.378734+00:00 19994333.228999968618 29000000.023999989033 27870000.009999990463 3932695.926999986172 60317.653117851 2024-01-08T15:40:29.382343+00:00 19994333.228999968618 28999999.996999979019 27869999.971000079066 3930343.046999990940 60317.653129351 2024-01-08T15:40:30.375978+00:00 19994333.231999989599 28999999.980000019073 27870000.009999990463 3927521.003000020981 60317.653140903 2024-01-08T15:40:31.374017+00:00 19994333.231999989599 29000000.037000000477 27870000.059000018984 3927636.870999991894 60317.653152685 2024-01-08T15:40:32.392010+00:00 19994333.225000020117 28999999.957000020891 27869999.950999978930 3932082.092999995220 60317.653164016 2024-01-08T15:40:33.370968+00:00 19994333.231000069529 29000000.020999971777 27870000.009999990463 3933792.060999989975 60317.653175758 2024-01-08T15:40:34.385502+00:00 19994333.229999899864 29000000.018000010401 27869999.963999990374 3928616.921000003815 60317.653187170 2024-01-08T15:40:35.371459+00:00 19994333.228000041097 29000000.007000029087 27869999.991000000387 3930831.104000031948 60317.653198941 2024-01-08T15:40:36.388463+00:00 19994333.225999951363 28999999.976000010967 27870000.064999990165 3929633.932999968994 60317.653210389 2024-01-08T15:40:37.377643+00:00 19994333.234000090510 29000000.003000020981 27869999.997000008821 3930776.965000032913 60317.653221991 2024-01-08T15:40:38.380063+00:00 19994333.230000019073 29000000.010999921709 27870000.039000000805 3929399.973999977112 60317.653233412 2024-01-08T15:40:39.366823+00:00 19994333.228999968618 28999999.995000001043 27869999.918999999762 3931199.097999989986 60317.653245196 2024-01-08T15:40:40.384953+00:00 19994333.230000000447 28999999.984000090510 27869999.984000001103 3927539.969000041019 60317.653256798 2024-01-08T15:40:41.387328+00:00 19994333.230999998748 29000000.025999899954 27870000.069000009447 3929537.018000007141 60317.653268219 2024-01-08T15:40:42.374083+00:00 19994333.225999999791 28999999.984000090510 27869999.966999981552 3929088.042999982834 60317.653279820 2024-01-08T15:40:43.376444+00:00 19994333.231999989599 28999999.990000009537 27870000.035000000149 3931734.886999965180 60317.653291431 2024-01-08T15:40:44.379661+00:00 19994333.230000000447 29000000.019999980927 27869999.902000010014 3931686.003000020981 60317.653303033 2024-01-08T15:40:45.382036+00:00 19994333.227000001818 28999999.997999910265 27870000.012000020593 3927009.053000032902 60317.653314519 2024-01-08T15:40:46.374408+00:00 19994333.234000008553 28999999.998000029474 27870000.061999980360 3925930.925999999046 60317.653326239 2024-01-08T15:40:47.386999+00:00 19994333.228999998420 28999999.990000009537 27869999.986000001431 3928535.082999945153 60317.653337701 2024-01-08T15:40:48.377381+00:00 19994333.227000001818 28999999.986999988556 27870000.017000019550 3927288.028000057209 60317.653349328 2024-01-08T15:40:49.381970+00:00 19994333.228999998420 29000000.021000031382 27869999.974999960512 3929671.860999941826 60317.653360702 2024-01-08T15:40:50.364680+00:00 19994333.231999989599 28999999.985000010580 27870000.008000019938 3927485.144999980927 60317.653372485 2024-01-08T15:40:51.382709+00:00 19994333.229999989271 29000000.009999990463 27869999.985000010580 3930829.981999992859 60317.653384087 2024-01-08T15:40:52.385072+00:00 19994333.226000010967 28999999.996000051498 27869999.945999979973 3927805.861000061035 60317.653395624 2024-01-08T15:40:53.381883+00:00 19994333.236999988556 28999999.978999968618 27870000.044000029564 3930921.097000002861 60317.653407164 2024-01-08T15:40:54.378984+00:00 19994333.226000010967 29000000.016000028700 27870000.054999951273 3931331.026999949943 60317.653418585 2024-01-08T15:40:55.365734+00:00 19994333.230000019073 29000000.016999959946 27869999.999000068754 3931472.009999989998 60317.653430318 2024-01-08T15:40:56.379453+00:00 19994333.231000009924 28999999.973000001162 27869999.927999969572 3926744.035000085831 60317.653441738 2024-01-08T15:40:57.366211+00:00 19994333.228999968618 29000000.048999998719 27869999.980000019073 3930205.936999917030 60317.653453405 2024-01-08T15:40:58.374211+00:00 19994333.227999988943 28999999.986999999732 27870000.064000010490 3925199.923000096809 60317.653465007 2024-01-08T15:40:59.376580+00:00 19994333.229000028223 28999999.966999989003 27869999.985000010580 3925747.010999917984 60317.653476608 2024-01-08T15:41:00.378943+00:00 19994333.232999980450 29000000.039999991655 27869999.957999940962 3927675.046000003815 60317.653488210 2024-01-08T15:41:01.381367+00:00 19994333.226000010967 28999999.966000020504 27870000.028000000864 3924685.984000086784 60317.653499631 2024-01-08T15:41:02.368109+00:00 19994333.230000019073 29000000.000999990851 27869999.996000051498 3928449.069999932777 60317.653511363 2024-01-08T15:41:03.381782+00:00 19994333.233999971300 28999999.993000000715 27870000.038999918848 3927194.975999950897 60317.653522849 2024-01-08T15:41:04.374149+00:00 19994333.227999988943 28999999.988000009209 27869999.968000050634 3932229.066000103951 60317.653534504 2024-01-08T15:41:05.381102+00:00 19994333.226000010967 29000000.075999978930 27870000.054000020027 3923017.883999944199 60317.653545877 2024-01-08T15:41:06.363745+00:00 19994333.232999980450 28999999.948000010103 27869999.952999949455 3927682.080999969970 60317.653557659 2024-01-08T15:41:07.381753+00:00 19994333.230000019073 28999999.997000038624 27870000.029000040144 3924301.953000069130 60317.653569066 2024-01-08T15:41:08.367336+00:00 19994333.228999968618 29000000.030999958515 27869999.962000008672 3930614.067999958992 60317.653580734 2024-01-08T15:41:09.375373+00:00 19994333.233000040054 28999999.991000000387 27869999.974999900907 3930235.894000052940 60317.653592438 2024-01-08T15:41:10.386595+00:00 19994333.225000020117 29000000.022000011057 27870000.011000040919 3923809.013000010978 60317.653603887 2024-01-08T15:41:11.375825+00:00 19994333.230000019073 28999999.958000000566 27870000.021999958903 3927653.069000006188 60317.653615489 2024-01-08T15:41:12.378204+00:00 19994333.234999898821 29000000.003000020981 27869999.970000028610 3928082.001999973785 60317.653627086 2024-01-08T15:41:13.380271+00:00 19994333.228000041097 28999999.984999950975 27870000.002000000328 3924523.873999952804 60317.653638627 2024-01-08T15:41:14.377371+00:00 19994333.226000070572 29000000.023999989033 27870000.078999999911 3929540.105000019073 60317.653650048 2024-01-08T15:41:15.364117+00:00 19994333.230999950320 28999999.998000029474 27869999.929000008851 3925272.939000010025 60317.653661871 2024-01-08T15:41:16.385631+00:00 19994333.230999950320 28999999.991000059992 27869999.977000001818 3921752.032999991905 60317.653673265 2024-01-08T15:41:17.370082+00:00 19994333.228000041097 29000000.021999958903 27870000.096000000834 3925879.988999962807 60317.653684961 2024-01-08T15:41:18.380611+00:00 19994333.227000001818 28999999.975999951363 27869999.968999978155 3925537.013000010978 60317.653696654 2024-01-08T15:41:19.390937+00:00 19994333.233999971300 29000000.004999998957 27870000.037000000477 3925361.024999976158 60317.653708052 2024-01-08T15:41:20.375677+00:00 19994333.229000091553 29000000.031000021845 27869999.960000008345 3922402.068000078201 60317.653719769 2024-01-08T15:41:21.388051+00:00 19994333.230999950320 28999999.978000041097 27870000.001000020653 3926102.909999967087 60317.653731204 2024-01-08T15:41:22.376033+00:00 19994333.230999950320 28999999.988999959081 27869999.947999980301 3927236.983000040054 60317.653742806 2024-01-08T15:41:23.378392+00:00 19994333.229000091553 28999999.986999988556 27870000.050999999046 3927738.990999937057 60317.653754226 2024-01-08T15:41:24.365152+00:00 19994333.230999950320 29000000.013000011444 27869999.991000000387 3931011.093000053894 60317.653765967 2024-01-08T15:41:25.379573+00:00 19994333.228999968618 28999999.980000019073 27870000.008999999613 3922906.911000012886 60317.653777409 2024-01-08T15:41:26.368118+00:00 19994333.227000001818 29000000.026000019163 27869999.967999991030 3927429.129999995232 60317.653789010 2024-01-08T15:41:27.370479+00:00 19994333.228000041097 29000000.018999930471 27870000.065000001341 3930637.884999989998 60317.653800793 2024-01-08T15:41:28.388493+00:00 19994333.231999989599 28999999.935000058264 27869999.901000019163 3926208.001999973785 60317.653812136 2024-01-08T15:41:29.368558+00:00 19994333.228999968618 29000000.037999991328 27870000.055000010878 3929043.072000027169 60317.653823957 2024-01-08T15:41:30.389857+00:00 19994333.231000069529 29000000.019000049680 27870000.004999998957 3924498.952999948990 60317.653835420 2024-01-08T15:41:31.380248+00:00 19994333.230999950320 28999999.968999978155 27869999.979000028223 3925855.937999964226 60317.653847047 2024-01-08T15:41:32.384860+00:00 19994333.230000019073 29000000.028999920934 27870000.005999919027 3928404.059000014793 60317.653858509 2024-01-08T15:41:33.375165+00:00 19994333.225999951363 28999999.993000000715 27869999.980000019073 3926573.001000047196 60317.653870033 2024-01-08T15:41:34.370822+00:00 19994333.232000000775 29000000.019000001252 27870000.050000071526 3926058.018000007141 60317.653881518 2024-01-08T15:41:35.363186+00:00 19994333.230999998748 28999999.981999989599 27869999.950999978930 3925593.891999959946 60317.653893301 2024-01-08T15:41:36.381176+00:00 19994333.227000009269 28999999.999000001699 27870000.000000000000 3922108.143000007141 60317.653904902 2024-01-08T15:41:37.383564+00:00 19994333.228999998420 28999999.971000019461 27869999.991999980062 3924728.006000041962 60317.653916324 2024-01-08T15:41:38.370332+00:00 19994333.231999989599 29000000.050999999046 27870000.074999928474 3925483.850000023842 60317.653928028 2024-01-08T15:41:39.381645+00:00 19994333.228999998420 28999999.988999988884 27869999.933000091463 3926272.007999897003 60317.653939554 2024-01-08T15:41:40.377509+00:00 19994333.227000001818 28999999.978999998420 27869999.993999961764 3925073.003000020981 60317.653951181 2024-01-08T15:41:41.382032+00:00 19994333.233000010252 29000000.018000010401 27870000.029999971390 3928917.072000027169 60317.653962719 2024-01-08T15:41:42.378922+00:00 19994333.231999989599 28999999.991000000387 27869999.981999989599 3932674.052999972831 60317.653974335 2024-01-08T15:41:43.382517+00:00 19994333.227000001818 28999999.973999980837 27870000.000000000000 3926367.898000001907 60317.653985808 2024-01-08T15:41:44.373805+00:00 19994333.231999989599 29000000.025000039488 27870000.028000000864 3926261.065999985207 60317.653997450 2024-01-08T15:41:45.379708+00:00 19994333.230000019073 29000000.005999978632 27870000.025000099093 3932057.918000102043 60317.654009038 2024-01-08T15:41:46.380904+00:00 19994333.224999990314 28999999.981000009924 27870000.019999980927 3925154.121999979019 60317.654020459 2024-01-08T15:41:47.367679+00:00 19994333.233999971300 29000000.014999989420 27869999.893999930471 3922425.916999936104 60317.654032242 2024-01-08T15:41:48.385690+00:00 19994333.230000019073 29000000.000000000000 27870000.040000081062 3927206.968999981880 60317.654043676 2024-01-08T15:41:49.373586+00:00 19994333.229000028223 29000000.021000031382 27870000.034999970347 3928689.030000091065 60317.654055277 2024-01-08T15:41:50.375968+00:00 19994333.224999960512 29000000.009999990463 27869999.995000001043 3927810.059000014793 60317.654066815 2024-01-08T15:41:51.372773+00:00 19994333.235000010580 28999999.985000010580 27869999.973999980837 3926829.939999938011 60317.654078509 2024-01-08T15:41:52.383177+00:00 19994333.227999988943 28999999.993000030518 27870000.000000000000 3928346.003000020981 60317.654089909 2024-01-08T15:41:53.368094+00:00 19994333.227999988943 29000000.005999919027 27870000.076999999583 3926229.004999995232 60317.654101511 2024-01-08T15:41:54.370496+00:00 19994333.235000010580 28999999.986000061035 27869999.956999998540 3923976.097999929916 60317.654113178 2024-01-08T15:41:55.378547+00:00 19994333.226000010967 29000000.014999989420 27869999.998999979347 3926205.878000020981 60317.654124704 2024-01-08T15:41:56.374397+00:00 19994333.227999988943 29000000.003999948502 27869999.995000001043 3929182.009000062943 60317.654136384 2024-01-08T15:41:57.383600+00:00 19994333.236000001431 28999999.989000078291 27870000.004000011832 3925841.061999917030 60317.654147793 2024-01-08T15:41:58.369310+00:00 19994333.225000020117 29000000.021999958903 27869999.993999991566 3927854.953999996185 60317.654159473 2024-01-08T15:41:59.378512+00:00 19994333.229999959469 28999999.949000000954 27869999.987000018358 3929966.854000092018 60317.654170894 2024-01-08T15:42:00.365267+00:00 19994333.231000069529 29000000.013000011444 27870000.013999998569 3934826.242999910843 60317.654182677 2024-01-08T15:42:01.383254+00:00 19994333.230000019073 28999999.986999988556 27869999.967000011355 3930821.882000089157 60317.654194050 2024-01-08T15:42:02.365956+00:00 19994333.228999968618 29000000.003000020981 27870000.020999971777 3925388.120000004768 60317.654205816 2024-01-08T15:42:03.382523+00:00 19994333.230000019073 29000000.033999919891 27870000.031000021845 3928885.916999936104 60317.654217423 2024-01-08T15:42:04.385331+00:00 19994333.231999989599 28999999.977000001818 27869999.958000000566 3927701.004999995232 60317.654228795 2024-01-08T15:42:05.367935+00:00 19994333.227000001818 28999999.997000098228 27870000.013000011444 3931634.006000041962 60317.654240578 2024-01-08T15:42:06.385955+00:00 19994333.225999951363 29000000.014999989420 27869999.985000010580 3925133.930999993812 60317.654251972 2024-01-08T15:42:07.370418+00:00 19994333.235000010580 28999999.990000009537 27869999.992999970913 3921723.009999989998 60317.654263574 2024-01-08T15:42:08.372822+00:00 19994333.225999951363 29000000.025999899954 27870000.061999980360 3928358.039999961853 60317.654275176 2024-01-08T15:42:09.375186+00:00 19994333.233000040054 28999999.948000069708 27869999.960000038147 3930032.991000055801 60317.654286778 2024-01-08T15:42:10.377582+00:00 19994333.233000040054 29000000.037000000477 27870000.066999968141 3924663.947000027169 60317.654298264 2024-01-08T15:42:11.370012+00:00 19994333.227000001818 28999999.969999998808 27869999.907999988645 3928505.184000014793 60317.654309961 2024-01-08T15:42:12.380586+00:00 19994333.225999951363 29000000.024999998510 27869999.971999999136 3922284.876999973785 60317.654321562 2024-01-08T15:42:13.382946+00:00 19994333.233000040054 28999999.964999999851 27870000.059000018984 3924585.991999983788 60317.654332983 2024-01-08T15:42:14.369716+00:00 19994333.227999929339 28999999.993999991566 27869999.988999959081 3928902.036000012886 60317.654344623 2024-01-08T15:42:15.375415+00:00 19994333.229000091553 29000000.050000008196 27869999.968999978155 3925718.029999970924 60317.654356224 2024-01-08T15:42:16.377789+00:00 19994333.228999968618 29000000.006000008434 27870000.014000058174 3923147.957000017166 60317.654367853 2024-01-08T15:42:17.382522+00:00 19994333.233000040054 28999999.986999988556 27870000.016000028700 3926750.942999958992 60317.654379274 2024-01-08T15:42:18.369289+00:00 19994333.225999951363 29000000.008999999613 27869999.975999951363 3924570.085000038147 60317.654390979 2024-01-08T15:42:19.380595+00:00 19994333.230999950320 28999999.995999988168 27870000.041000008583 3929824.039999961853 60317.654402367 2024-01-08T15:42:20.364545+00:00 19994333.231000069529 29000000.051999989897 27869999.996000051498 3921759.920000075828 60317.654414059 2024-01-08T15:42:21.374716+00:00 19994333.230999950320 28999999.949999991804 27869999.996999979019 3920773.921999930870 60317.654425562 2024-01-08T15:42:22.368605+00:00 19994333.228000041097 29000000.005000051111 27870000.021999958903 3928822.065999985207 60317.654437164 2024-01-08T15:42:23.370967+00:00 19994333.233999971300 28999999.960999969393 27869999.927999969572 3926333.970000029076 60317.654448873 2024-01-08T15:42:24.382657+00:00 19994333.226000070572 29000000.050000008196 27870000.031000021845 3928527.078999996185 60317.654460373 2024-01-08T15:42:25.376236+00:00 19994333.225999951363 28999999.939000010490 27869999.947000030428 3928933.967000008095 60317.654471961 2024-01-08T15:42:26.377444+00:00 19994333.238000039011 29000000.007999960333 27870000.039999961853 3929897.942999958992 60317.654483487 2024-01-08T15:42:27.373301+00:00 19994333.227000001818 29000000.003000020981 27869999.986000061035 3924498.143000007141 60317.654495192 2024-01-08T15:42:28.384549+00:00 19994333.225999999791 29000000.003999948502 27869999.986999988556 3925253.963999987114 60317.654506656 2024-01-08T15:42:29.375069+00:00 19994333.232000000775 29000000.036000009626 27870000.087000008672 3919909.974000095855 60317.654518220 2024-01-08T15:42:30.374169+00:00 19994333.232000000775 28999999.981999989599 27869999.934999998659 3925936.070999979973 60317.654529768 2024-01-08T15:42:31.371934+00:00 19994333.228000000119 29000000.009000059217 27870000.026000000536 3925087.970000029076 60317.654541360 2024-01-08T15:42:32.373542+00:00 19994333.228000000119 29000000.006999969482 27870000.040000010282 3925535.920999885071 60317.654552962 2024-01-08T15:42:33.375923+00:00 19994333.231000009924 28999999.998000029474 27869999.969000000507 3924411.972000002861 60317.654564576 2024-01-08T15:42:34.379408+00:00 19994333.228999998420 29000000.008999940008 27870000.035000011325 3934721.007000089157 60317.654576220 2024-01-08T15:42:35.385390+00:00 19994333.231999989599 29000000.007000088692 27869999.973999980837 3923822.039999961853 60317.654587553 2024-01-08T15:42:36.364584+00:00 19994333.229999989271 28999999.983999971300 27870000.043999999762 3928483.027999997139 60317.654599336 2024-01-08T15:42:37.382621+00:00 19994333.230000019073 28999999.986999988556 27869999.888000011444 3926873.930999993812 60317.654610847 2024-01-08T15:42:38.377189+00:00 19994333.224999990314 28999999.995000001043 27870000.096999999136 3928812.148000001907 60317.654622453 2024-01-08T15:42:39.379911+00:00 19994333.232999980450 29000000.018000010401 27869999.937999989837 3927065.953999996185 60317.654633938 2024-01-08T15:42:40.372264+00:00 19994333.229999989271 28999999.986999988556 27870000.041999999434 3924074.991000055801 60317.654645632 2024-01-08T15:42:41.382649+00:00 19994333.230000019073 29000000.006000038236 27869999.989000018686 3921349.015999913216 60317.654657234 2024-01-08T15:42:42.385007+00:00 19994333.229000028223 29000000.004999998957 27870000.000000000000 3926244.905000091065 60317.654668642 2024-01-08T15:42:43.370651+00:00 19994333.228999968618 28999999.967000011355 27869999.944000009447 3924741.041999936104 60317.654680388 2024-01-08T15:42:44.385519+00:00 19994333.227999988943 28999999.988999959081 27870000.028999980539 3930362.050999999046 60317.654691847 2024-01-08T15:42:45.375590+00:00 19994333.231000009924 29000000.019000049680 27870000.008000019938 3928952.892000079155 60317.654703412 2024-01-08T15:42:46.374781+00:00 19994333.231000009924 29000000.028000000864 27869999.986999988556 3923285.963999987114 60317.654715014 2024-01-08T15:42:47.377164+00:00 19994333.227000001818 29000000.004999998957 27870000.051999989897 3926497.064000010025 60317.654726615 2024-01-08T15:42:48.379525+00:00 19994333.231999989599 28999999.973000001162 27870000.037000060081 3922532.060999989975 60317.654738036 2024-01-08T15:42:49.366330+00:00 19994333.231999989599 29000000.019000001252 27869999.900999899954 3926978.925999999046 60317.654749727 2024-01-08T15:42:50.376377+00:00 19994333.227000001818 29000000.024000000209 27870000.062000039965 3930320.997999907006 60317.654761328 2024-01-08T15:42:51.378759+00:00 19994333.228000041097 28999999.964999988675 27869999.968999978155 3926882.134999989998 60317.654772854 2024-01-08T15:42:52.374613+00:00 19994333.236000001431 29000000.013000011444 27870000.029000040144 3927550.834000111092 60317.654784531 2024-01-08T15:42:53.383487+00:00 19994333.226999938488 28999999.977000001818 27869999.944000009447 3925860.092000008095 60317.654796044 2024-01-08T15:42:54.378183+00:00 19994333.227000001818 29000000.009999990463 27870000.009999990463 3927247.958999990951 60317.654807567 2024-01-08T15:42:55.373777+00:00 19994333.229000091553 29000000.013000011444 27869999.980000019073 3926069.079999924172 60317.654819127 2024-01-08T15:42:56.372595+00:00 19994333.230999950320 28999999.967999991030 27870000.004999998957 3925153.006000041962 60317.654830827 2024-01-08T15:42:57.383482+00:00 19994333.228999968618 29000000.000999990851 27870000.005999919027 3924817.899999976158 60317.654842146 2024-01-08T15:42:58.361374+00:00 19994333.233000040054 29000000.035000029951 27870000.055000070482 3925201.100999950897 60317.654853941 2024-01-08T15:42:59.380490+00:00 19994333.228000041097 28999999.969999969006 27869999.945999979973 3923636.927000045776 60317.654865533 2024-01-08T15:43:00.382069+00:00 19994333.228999968618 29000000.020000040531 27870000.095999959856 3926965.981000065804 60317.654877032 2024-01-08T15:43:01.375578+00:00 19994333.227999929339 28999999.963999990374 27869999.891000028700 3926840.985999941826 60317.654888702 2024-01-08T15:43:02.383875+00:00 19994333.233000040054 29000000.046000000089 27870000.070999979973 3923623.044000030030 60317.654900214 2024-01-08T15:43:03.378444+00:00 19994333.228999968618 28999999.981999989599 27869999.902000069618 3925776.973999977112 60317.654911764 2024-01-08T15:43:04.376435+00:00 19994333.228000041097 29000000.004999998957 27870000.059000018984 3925310.000000000000 60317.654923331 2024-01-08T15:43:05.375790+00:00 19994333.231999989599 29000000.018999990076 27870000.060999989510 3922279.032999991905 60317.654934855 2024-01-08T15:43:06.371475+00:00 19994333.227000001818 28999999.942999958992 27869999.893999930471 3924685.968999981880 60317.654946418 2024-01-08T15:43:07.370573+00:00 19994333.231999989599 29000000.014999989420 27870000.004000071436 3926024.921000003815 60317.654957998 2024-01-08T15:43:08.370994+00:00 19994333.233000040054 29000000.027000069618 27870000.058999899775 3928068.163000000175 60317.654969780 2024-01-08T15:43:09.388989+00:00 19994333.225999951363 29000000.001999970526 27869999.975000001490 3932791.950000000186 60317.654981224 2024-01-08T15:43:10.377772+00:00 19994333.228999968618 28999999.985000010580 27870000.019000008702 3930770.047999999952 60317.654992751 2024-01-08T15:43:11.373726+00:00 19994333.231000069529 28999999.986999988556 27870000.026999998838 3927419.956999999937 60317.655004316 2024-01-08T15:43:12.372871+00:00 19994333.230999950320 29000000.028000000864 27870000.006000008434 3927297.917999998201 60317.655016014 2024-01-08T15:43:13.383644+00:00 19994333.225000020117 28999999.996999979019 27870000.002999991179 3922483.001000002027 60317.655027360 2024-01-08T15:43:14.363904+00:00 19994333.235000010580 28999999.986000061035 27869999.958999991417 3929729.035000000149 60317.655039078 2024-01-08T15:43:15.376353+00:00 19994333.230000019073 29000000.028999920934 27869999.978999998420 3929112.072000001092 60317.655050500 2024-01-08T15:43:16.363211+00:00 19994333.225999951363 28999999.967000011355 27869999.991000000387 3929067.910000000149 60317.655062218 2024-01-08T15:43:17.375611+00:00 19994333.230000019073 28999999.991999980062 27869999.967000011355 3924940.044000000227 60317.655073935 2024-01-08T15:43:18.388018+00:00 19994333.230999950320 29000000.021000031382 27870000.091000020504 3929226.931999995839 60317.655085254 2024-01-08T15:43:19.365964+00:00 19994333.227000001818 28999999.983000040054 27869999.944000009447 3926108.072999998927 60317.655097037 2024-01-08T15:43:20.383994+00:00 19994333.232000108808 29000000.032999988645 27870000.062999960035 3927915.085000000894 60317.655108394 2024-01-08T15:43:21.365219+00:00 19994333.230999998748 28999999.993000030518 27869999.944999989122 3928601.896999999881 60317.655120202 2024-01-08T15:43:22.385448+00:00 19994333.230000000447 29000000.000999931246 27870000.028000000864 3926504.977000006009 60317.655131549 2024-01-08T15:43:23.365838+00:00 19994333.227999988943 28999999.994000080973 27869999.988000039011 3927962.056999995839 60317.655143331 2024-01-08T15:43:24.383835+00:00 19994333.231000009924 28999999.986000001431 27870000.032000008970 3928673.982999994885 60317.655154753 2024-01-08T15:43:25.370613+00:00 19994333.228999998420 29000000.008000001311 27869999.951999958605 3929993.052000001073 60317.655166354 2024-01-08T15:43:26.373010+00:00 19994333.227000001818 28999999.995000001043 27870000.016000028700 3928631.961999997031 60317.655177995 2024-01-08T15:43:27.378790+00:00 19994333.232000008225 28999999.996999990195 27870000.009999930859 3932263.920000001788 60317.655189597 2024-01-08T15:43:28.381175+00:00 19994333.230999980122 29000000.037999998778 27869999.971000079066 3931068.028000012040 60317.655201213 2024-01-08T15:43:29.384854+00:00 19994333.226000010967 28999999.950000021607 27870000.014999989420 3929496.981999992859 60317.655212583 2024-01-08T15:43:30.367160+00:00 19994333.231000009924 29000000.016999989748 27869999.942999958992 3926243.083000003826 60317.655224301 2024-01-08T15:43:31.379618+00:00 19994333.231999989599 29000000.011000011116 27870000.073000069708 3929491.986000000965 60317.655235765 2024-01-08T15:43:32.370089+00:00 19994333.228999998420 29000000.002000000328 27869999.977999929339 3925741.931999995839 60317.655247458 2024-01-08T15:43:33.380389+00:00 19994333.229999989271 28999999.983000010252 27870000.008000019938 3925492.012999997009 60317.655258867 2024-01-08T15:43:34.366123+00:00 19994333.231000009924 29000000.009999990463 27870000.018000010401 3923967.006999998819 60317.655270469 2024-01-08T15:43:35.368507+00:00 19994333.229000028223 28999999.991000000387 27869999.995000001043 3932192.034999995958 60317.655282289 2024-01-08T15:43:36.389732+00:00 19994333.229999959469 28999999.990000009537 27869999.970000028610 3928284.989000007976 60317.655293634 2024-01-08T15:43:37.369984+00:00 19994333.230000019073 28999999.988999959081 27870000.008999940008 3929106.032999991905 60317.655305416 2024-01-08T15:43:38.387962+00:00 19994333.228999968618 29000000.018999990076 27870000.000000000000 3929431.933999999892 60317.655316837 2024-01-08T15:43:39.374725+00:00 19994333.227000001818 29000000.004000011832 27869999.994000080973 3927386.118000001181 60317.655328427 2024-01-08T15:43:40.376133+00:00 19994333.234000030905 29000000.025000039488 27869999.986999988556 3928252.837999999989 60317.655339974 2024-01-08T15:43:41.373796+00:00 19994333.230000019073 28999999.968999978155 27870000.054999951273 3922304.091999993194 60317.655351670 2024-01-08T15:43:42.384281+00:00 19994333.227000001818 29000000.006999969482 27869999.995000001043 3928338.967000008095 60317.655363022 2024-01-08T15:43:43.365083+00:00 19994333.231000009924 28999999.991999980062 27869999.971999999136 3927628.999000012875 60317.655374623 2024-01-08T15:43:44.367445+00:00 19994333.231999989599 29000000.034000039101 27870000.032000061125 3928927.868999987841 60317.655386393 2024-01-08T15:43:45.384327+00:00 19994333.226000010967 28999999.991999980062 27870000.021999958903 3929620.097999989986 60317.655397813 2024-01-08T15:43:46.371082+00:00 19994333.229999959469 28999999.981999989599 27869999.962999939919 3926446.080000013113 60317.655409415 2024-01-08T15:43:47.373449+00:00 19994333.231999989599 29000000.022999998182 27869999.982999999076 3930371.974999994040 60317.655421016 2024-01-08T15:43:48.375818+00:00 19994333.227000001818 28999999.955000039190 27869999.929000008851 3923804.017000020016 60317.655432681 2024-01-08T15:43:49.383601+00:00 19994333.231999989599 29000000.005999919027 27870000.021999988705 3928086.018999993801 60317.655444106 2024-01-08T15:43:50.370721+00:00 19994333.233000040054 29000000.030000090599 27870000.107000008225 3929931.048000007868 60317.655455768 2024-01-08T15:43:51.378339+00:00 19994333.225999951363 28999999.996999979019 27869999.918000001460 3924323.959999979008 60317.655467256 2024-01-08T15:43:52.370875+00:00 19994333.227000001818 28999999.955000039190 27870000.008999999613 3927168.983000009786 60317.655478798 2024-01-08T15:43:53.368116+00:00 19994333.234000090510 29000000.024999979883 27870000.014999989420 3922112.044000000227 60317.655490556 2024-01-08T15:43:54.384007+00:00 19994333.229999899864 29000000.031000021845 27870000.013000011444 3923446.838999987114 60317.655502085 2024-01-08T15:43:55.380111+00:00 19994333.227000001818 28999999.983999971300 27869999.988000009209 3923270.077000021935 60317.655513724 2024-01-08T15:43:56.385751+00:00 19994333.231000069529 29000000.016000028700 27870000.025000009686 3928004.002999991179 60317.655525145 2024-01-08T15:43:57.372494+00:00 19994333.230999950320 28999999.967999938875 27870000.010999981314 3929236.954999982845 60317.655536876 2024-01-08T15:43:58.386042+00:00 19994333.227000001818 28999999.986000061035 27869999.989000018686 3925119.047000021208 60317.655548339 2024-01-08T15:43:59.376503+00:00 19994333.230000019073 29000000.023999929428 27870000.027000010014 3929074.083999990951 60317.655559917 2024-01-08T15:44:00.376784+00:00 19994333.228999968618 29000000.012000080198 27869999.926999989897 3926147.963999987114 60317.655571327 2024-01-08T15:44:01.362634+00:00 19994333.228000041097 28999999.958999998868 27870000.036000009626 3930398.898000001907 60317.655583109 2024-01-08T15:44:02.380644+00:00 19994333.233000040054 29000000.032999999821 27870000.014999989420 3933172.092000008095 60317.655594775 2024-01-08T15:44:03.388569+00:00 19994333.231999989599 28999999.982000008225 27869999.925999999046 3925205.981000006199 60317.655606196 2024-01-08T15:44:04.375344+00:00 19994333.228999968618 29000000.008000001311 27869999.985000010580 3930018.960000007879 60317.655617798 2024-01-08T15:44:05.377745+00:00 19994333.225999951363 28999999.962000001222 27870000.057999968529 3927435.050999999046 60317.655629219 2024-01-08T15:44:06.364527+00:00 19994333.235000010580 29000000.025000009686 27870000.037999991328 3928241.907999991905 60317.655641002 2024-01-08T15:44:07.382522+00:00 19994333.228000041097 29000000.017999980599 27869999.996999979019 3922926.073000013828 60317.655652435 2024-01-08T15:44:08.370433+00:00 19994333.227000001818 28999999.966000020504 27869999.906000021845 3928529.012999982107 60317.655664037 2024-01-08T15:44:09.372844+00:00 19994333.233999971300 29000000.060999989510 27870000.083000060171 3927888.900999993086 60317.655675640 2024-01-08T15:44:10.375296+00:00 19994333.230000019073 28999999.999000009149 27869999.995999928564 3930262.027000010014 60317.655687297 2024-01-08T15:44:11.382463+00:00 19994333.228000041097 28999999.960999969393 27870000.008000019938 3931419.053000003099 60317.655698899 2024-01-08T15:44:12.384845+00:00 19994333.230000019073 29000000.011000040919 27869999.958000060171 3926070.976999998093 60317.655710319 2024-01-08T15:44:13.371589+00:00 19994333.228999968618 28999999.964999970049 27870000.011999960989 3922973.009000002872 60317.655722066 2024-01-08T15:44:14.386469+00:00 19994333.227000001818 29000000.053000029176 27869999.978999968618 3923840.963999987114 60317.655733486 2024-01-08T15:44:15.373201+00:00 19994333.232000000775 29000000.018000010401 27869999.970999959856 3925585.063000022899 60317.655745088 2024-01-08T15:44:16.375586+00:00 19994333.230999998748 28999999.937999960035 27870000.035000089556 3929982.004000008106 60317.655756639 2024-01-08T15:44:17.373653+00:00 19994333.224999990314 29000000.028000000864 27870000.069000009447 3926239.986999989022 60317.655768340 2024-01-08T15:44:18.384589+00:00 19994333.231000009924 28999999.994000021368 27869999.906999949366 3928639.987999976147 60317.655779752 2024-01-08T15:44:19.370557+00:00 19994333.232999999076 28999999.996000051498 27870000.046000000089 3922382.006000041962 60317.655791429 2024-01-08T15:44:20.379435+00:00 19994333.225000008941 29000000.012999888510 27870000.037999991328 3929865.907999991905 60317.655802867 2024-01-08T15:44:21.367723+00:00 19994333.231999989599 29000000.011000040919 27869999.999000068754 3928370.180000007153 60317.655814493 2024-01-08T15:44:22.372178+00:00 19994333.231000009924 28999999.988999959081 27869999.945999979973 3929187.891999959946 60317.655826095 2024-01-08T15:44:23.374565+00:00 19994333.229999989271 28999999.999000068754 27870000.064999941736 3931002.011000037193 60317.655837645 2024-01-08T15:44:24.372527+00:00 19994333.228999998420 28999999.998000029474 27869999.905000090599 3929867.914999961853 60317.655849246 2024-01-08T15:44:25.374904+00:00 19994333.231000009924 29000000.000999931246 27870000.004999998957 3929206.111000000965 60317.655860848 2024-01-08T15:44:26.377268+00:00 19994333.229999989271 28999999.995000001043 27870000.052999999374 3924245.970000029076 60317.655872450 2024-01-08T15:44:27.379643+00:00 19994333.225999981165 28999999.998000029474 27870000.007999990135 3925106.035999954212 60317.655883870 2024-01-08T15:44:28.366383+00:00 19994333.232000049204 28999999.965000029653 27869999.966000009328 3926672.024000049103 60317.655895551 2024-01-08T15:44:29.375601+00:00 19994333.228999968618 29000000.059000018984 27870000.033999990672 3933754.988999962807 60317.655907097 2024-01-08T15:44:30.373222+00:00 19994333.230000019073 28999999.959999918938 27869999.959999989718 3930069.081000030041 60317.655918702 2024-01-08T15:44:31.375867+00:00 19994333.229999959469 29000000.019000049680 27870000.034000009298 3927722.959999979008 60317.655930373 2024-01-08T15:44:32.384236+00:00 19994333.232000049204 28999999.993000030518 27869999.962000008672 3924686.985000013839 60317.655941794 2024-01-08T15:44:33.370993+00:00 19994333.227999988943 29000000.034999970347 27870000.100999981165 3927420.005999981891 60317.655953396 2024-01-08T15:44:34.373430+00:00 19994333.227999988943 28999999.970000028610 27869999.904000010341 3926511.918000041973 60317.655965001 2024-01-08T15:44:35.376083+00:00 19994333.231999989599 29000000.004999998957 27870000.009999990463 3923721.976999998093 60317.655976602 2024-01-08T15:44:36.378457+00:00 19994333.229000028223 29000000.004999998957 27869999.998000029474 3929776.012999951839 60317.655988023 2024-01-08T15:44:37.365200+00:00 19994333.231999989599 28999999.979999899864 27870000.018000010401 3929031.980000019073 60317.655999662 2024-01-08T15:44:38.370831+00:00 19994333.228999968618 29000000.021999999881 27869999.981999989599 3925788.078000009060 60317.656011264 2024-01-08T15:44:39.373221+00:00 19994333.227999988943 29000000.037000000477 27869999.960999969393 3928724.967000008095 60317.656022865 2024-01-08T15:44:40.375579+00:00 19994333.228000041097 28999999.945999991149 27870000.051999989897 3922797.053999959957 60317.656034583 2024-01-08T15:44:41.388014+00:00 19994333.231000009924 28999999.990000009537 27870000.018000010401 3929582.914000033867 60317.656046032 2024-01-08T15:44:42.377202+00:00 19994333.227000001818 29000000.043999999762 27869999.940000001341 3925145.969999969006 60317.656057634 2024-01-08T15:44:43.379575+00:00 19994333.231999989599 28999999.953000009060 27870000.007000029087 3928354.105000019073 60317.656069106 2024-01-08T15:44:44.370803+00:00 19994333.228999968618 29000000.015999969095 27870000.033000048250 3927423.962000011932 60317.656080784 2024-01-08T15:44:45.379757+00:00 19994333.233999971300 29000000.031000021845 27869999.998999949545 3927273.093999981880 60317.656092248 2024-01-08T15:44:46.370219+00:00 19994333.230000019073 28999999.978999998420 27869999.958999991417 3934192.915000020992 60317.656103850 2024-01-08T15:44:47.372620+00:00 19994333.227000001818 28999999.981000009924 27870000.031000021845 3930252.935000001919 60317.656115377 2024-01-08T15:44:48.368604+00:00 19994333.233000040054 29000000.015999969095 27870000.026999950409 3929689.042999982834 60317.656127079 2024-01-08T15:44:49.379648+00:00 19994333.227000001818 28999999.985000010580 27869999.957000020891 3923538.092999995220 60317.656138673 2024-01-08T15:44:50.381329+00:00 19994333.230000019073 29000000.007000029087 27870000.026000019163 3929924.900000036228 60317.656150174 2024-01-08T15:44:51.375073+00:00 19994333.231999989599 29000000.003999948502 27869999.993999961764 3929506.042999982834 60317.656161717 2024-01-08T15:44:52.372307+00:00 19994333.225999951363 28999999.974000040442 27869999.953999999911 3927860.955999969970 60317.656173217 2024-01-08T15:44:53.365912+00:00 19994333.228999968618 29000000.028000000864 27870000.075000051409 3930038.929000020027 60317.656184988 2024-01-08T15:44:54.382925+00:00 19994333.234000090510 29000000.013000011444 27869999.972999930382 3927035.133000016212 60317.656196408 2024-01-08T15:44:55.369686+00:00 19994333.227999929339 29000000.013999998569 27870000.020000100136 3926766.921999990940 60317.656207996 2024-01-08T15:44:56.370887+00:00 19994333.227000001818 28999999.967000011355 27869999.957999940962 3926207.027999997139 60317.656219482 2024-01-08T15:44:57.363247+00:00 19994333.231000069529 29000000.032999988645 27870000.062000039965 3926593.027999997139 60317.656231265 2024-01-08T15:44:58.381245+00:00 19994333.230999950320 28999999.980000019073 27870000.011999960989 3926618.994000018109 60317.656242866 2024-01-08T15:44:59.383608+00:00 19994333.228000041097 28999999.975999951363 27869999.953999999911 3924809.982999979984 60317.656254287 2024-01-08T15:45:00.370385+00:00 19994333.233999971300 29000000.011000040919 27870000.003000020981 3929363.967000008095 60317.656265954 2024-01-08T15:45:01.378453+00:00 19994333.230000019073 29000000.018000010401 27870000.046000000089 3928257.069000006188 60317.656277375 2024-01-08T15:45:02.365210+00:00 19994333.225999951363 28999999.985999941826 27869999.950000051409 3923693.937999964226 60317.656289167 2024-01-08T15:45:03.384038+00:00 19994333.229000091553 28999999.983000040054 27870000.026999950409 3924599.013999999035 60317.656300513 2024-01-08T15:45:04.364339+00:00 19994333.231999989599 29000000.011000040919 27869999.954999998212 3924119.131000041962 60317.656312295 2024-01-08T15:45:05.382317+00:00 19994333.227000001818 29000000.037999991328 27869999.988000001758 3929162.865999997128 60317.656323716 2024-01-08T15:45:06.369081+00:00 19994333.227999929339 28999999.950999978930 27870000.008999999613 3923983.979999959003 60317.656335343 2024-01-08T15:45:07.373616+00:00 19994333.236999988556 29000000.031000021845 27869999.999000001699 3927550.037000000011 60317.656346921 2024-01-08T15:45:08.373964+00:00 19994333.225000001490 29000000.000000000000 27869999.999000001699 3924286.035000026226 60317.656358546 2024-01-08T15:45:09.378361+00:00 19994333.232000000775 28999999.974999900907 27870000.059000018984 3927146.943000019062 60317.656370149 2024-01-08T15:45:10.380853+00:00 19994333.228000000119 29000000.007000088692 27869999.958999991417 3924906.009000002872 60317.656381624 2024-01-08T15:45:11.372341+00:00 19994333.232000008225 29000000.014999989420 27870000.021999981254 3928664.030999958981 60317.656393331 2024-01-08T15:45:12.383790+00:00 19994333.225999999791 28999999.998000029474 27869999.967000011355 3926504.942000031006 60317.656404678 2024-01-08T15:45:13.364198+00:00 19994333.230999991298 28999999.991999980062 27869999.983000010252 3932360.997999966145 60317.656416447 2024-01-08T15:45:14.381006+00:00 19994333.231999989599 29000000.000999931246 27870000.018000010401 3924128.092000008095 60317.656427911 2024-01-08T15:45:15.371474+00:00 19994333.227000001818 29000000.008000001311 27870000.004999998957 3926729.856999992859 60317.656439465 2024-01-08T15:45:16.369772+00:00 19994333.234000030905 29000000.006000000983 27870000.011999960989 3926130.131000041962 60317.656451119 2024-01-08T15:45:17.376682+00:00 19994333.228999998420 28999999.975000001490 27869999.980000019073 3931970.099999963772 60317.656462722 2024-01-08T15:45:18.379164+00:00 19994333.227000001818 29000000.021000001580 27870000.003000020981 3927303.910000026226 60317.656474352 2024-01-08T15:45:19.384005+00:00 19994333.227999988943 28999999.965999990702 27869999.995000001043 3927206.926999986172 60317.656485838 2024-01-08T15:45:20.376397+00:00 19994333.236000001431 29000000.050999999046 27870000.066999968141 3925438.976000010967 60317.656497426 2024-01-08T15:45:21.377633+00:00 19994333.223999980837 28999999.980000019073 27869999.911000009626 3928119.978999971878 60317.656508847 2024-01-08T15:45:22.364385+00:00 19994333.229000028223 29000000.037999991328 27870000.034999970347 3926509.000000000000 60317.656520513 2024-01-08T15:45:23.372346+00:00 19994333.231000009924 28999999.958999991417 27870000.014000058174 3926839.106000006199 60317.656532106 2024-01-08T15:45:24.373934+00:00 19994333.231999989599 28999999.993000000715 27869999.972999930382 3927472.946999967098 60317.656543591 2024-01-08T15:45:25.366283+00:00 19994333.227999988943 29000000.000999990851 27870000.027000069618 3926144.017000079155 60317.656555391 2024-01-08T15:45:26.385830+00:00 19994333.230000019073 29000000.017000019550 27870000.008000019938 3925672.980999947060 60317.656566822 2024-01-08T15:45:27.373456+00:00 19994333.228999968618 28999999.979000028223 27870000.018999930471 3930862.968000053894 60317.656578545 2024-01-08T15:45:28.386340+00:00 19994333.227000001818 29000000.019999980927 27869999.949000000954 3926721.977999926079 60317.656589855 2024-01-08T15:45:29.363416+00:00 19994333.233000040054 28999999.983999971300 27869999.981999989599 3930861.070999979973 60317.656601637 2024-01-08T15:45:30.381404+00:00 19994333.231000009924 29000000.004999998957 27869999.978000041097 3928567.011000037193 60317.656613113 2024-01-08T15:45:31.372984+00:00 19994333.227999988943 29000000.034000039101 27870000.059999939054 3927936.976999998093 60317.656624782 2024-01-08T15:45:32.381151+00:00 19994333.227999988943 28999999.967999991030 27870000.000000000000 3932766.121999979019 60317.656636166 2024-01-08T15:45:33.364797+00:00 19994333.234000030905 29000000.017000019550 27870000.007000088692 3922308.029000043869 60317.656647806 2024-01-08T15:45:34.370447+00:00 19994333.230000019073 28999999.982999920845 27870000.030999898911 3931678.786000012886 60317.656659538 2024-01-08T15:45:35.384053+00:00 19994333.227000001818 29000000.036000009626 27869999.990000009537 3927593.044999957085 60317.656671026 2024-01-08T15:45:36.376657+00:00 19994333.230999950320 28999999.953000068665 27869999.981000069529 3928966.998000026215 60317.656682631 2024-01-08T15:45:37.379369+00:00 19994333.230000019073 29000000.009999990463 27869999.986999988556 3930840.998000026215 60317.656694058 2024-01-08T15:45:38.366624+00:00 19994333.228000041097 29000000.006999969482 27869999.957000020891 3932229.044000030030 60317.656705841 2024-01-08T15:45:39.384645+00:00 19994333.234999898821 28999999.986000061035 27870000.014999989420 3930818.032999991905 60317.656717261 2024-01-08T15:45:40.371387+00:00 19994333.226000070572 29000000.007999900728 27870000.052000049502 3926491.889999986161 60317.656728863 2024-01-08T15:45:41.373782+00:00 19994333.227999929339 29000000.002000089735 27869999.981999989599 3927841.037999988068 60317.656740271 2024-01-08T15:45:42.359449+00:00 19994333.231000069529 29000000.021999958903 27870000.019999980927 3926902.097000002861 60317.656752017 2024-01-08T15:45:43.374264+00:00 19994333.230999950320 28999999.980999950320 27869999.989999998361 3928243.888999938965 60317.656763690 2024-01-08T15:45:44.382801+00:00 19994333.227000001818 29000000.015000101179 27869999.951000008732 3925740.016000031959 60317.656775062 2024-01-08T15:45:45.365307+00:00 19994333.231000069529 28999999.959999918938 27870000.030000001192 3933193.960999966133 60317.656786844 2024-01-08T15:45:46.383298+00:00 19994333.231999989599 29000000.037999991328 27870000.013999998569 3928446.999000072014 60317.656798238 2024-01-08T15:45:47.367784+00:00 19994333.227000001818 28999999.974000100046 27870000.040000010282 3922978.023000001907 60317.656809853 2024-01-08T15:45:48.371316+00:00 19994333.228999968618 29000000.001999970526 27869999.914999991655 3929200.092000008095 60317.656821401 2024-01-08T15:45:49.369063+00:00 19994333.233000040054 28999999.990999940783 27870000.099999990314 3924375.959999918938 60317.656832993 2024-01-08T15:45:50.370642+00:00 19994333.227999929339 29000000.011000040919 27869999.884999990463 3925101.980000019073 60317.656844605 2024-01-08T15:45:51.373877+00:00 19994333.229000091553 29000000.011999960989 27870000.013999998569 3930113.968999981880 60317.656856184 2024-01-08T15:45:52.374285+00:00 19994333.233999971300 29000000.013000000268 27870000.034000039101 3925263.004999995232 60317.656867867 2024-01-08T15:45:53.383751+00:00 19994333.225000020117 28999999.978999998420 27870000.001999970526 3925907.009000062943 60317.656879392 2024-01-08T15:45:54.379464+00:00 19994333.228999968618 28999999.975000001490 27870000.038999971002 3930094.935999989975 60317.656891019 2024-01-08T15:45:55.384061+00:00 19994333.231999989599 29000000.022999998182 27869999.953000009060 3925479.047000051010 60317.656902379 2024-01-08T15:45:56.365596+00:00 19994333.228000041097 29000000.025999989361 27869999.999000009149 3924673.054999948014 60317.656914107 2024-01-08T15:45:57.378843+00:00 19994333.228999968618 28999999.960999999195 27870000.028999980539 3927268.891999959946 60317.656925596 2024-01-08T15:45:58.371536+00:00 19994333.228999968618 28999999.987000018358 27869999.991000000387 3929257.160000085831 60317.656937138 2024-01-08T15:45:59.368745+00:00 19994333.235000010580 29000000.008999999613 27870000.013000011444 3925144.881999969017 60317.656948740 2024-01-08T15:46:00.371141+00:00 19994333.227000001818 29000000.009999990463 27870000.020000040531 3928712.023000001907 60317.656960403 2024-01-08T15:46:01.378809+00:00 19994333.228000041097 29000000.032999988645 27869999.984999950975 3922719.111999989022 60317.656972008 2024-01-08T15:46:02.381511+00:00 19994333.232000000775 28999999.991999980062 27869999.960000038147 3925628.883000016212 60317.656983491 2024-01-08T15:46:03.373582+00:00 19994333.228999998420 29000000.000000000000 27869999.975000020117 3927358.044000030030 60317.656995202 2024-01-08T15:46:04.385460+00:00 19994333.228000000119 29000000.002000030130 27870000.013999938965 3927133.990999937057 60317.657006558 2024-01-08T15:46:05.366599+00:00 19994333.231000009924 28999999.948000010103 27870000.000000000000 3926239.003999948967 60317.657018340 2024-01-08T15:46:06.384593+00:00 19994333.229999989271 29000000.047999981791 27870000.022000070661 3922537.076000093948 60317.657029761 2024-01-08T15:46:07.371340+00:00 19994333.228000000119 28999999.976000010967 27869999.978999968618 3926158.906000018120 60317.657041455 2024-01-08T15:46:08.381679+00:00 19994333.232000008225 29000000.032000008970 27869999.987999919802 3928821.027999997139 60317.657052875 2024-01-08T15:46:09.368416+00:00 19994333.229999989271 28999999.986999988556 27870000.058000091463 3927223.949999928009 60317.657064596 2024-01-08T15:46:10.381108+00:00 19994333.226000010967 28999999.962000008672 27869999.975000020117 3929316.032999991905 60317.657076132 2024-01-08T15:46:11.377824+00:00 19994333.233000010252 29000000.031999949366 27869999.995999928564 3925707.011000037193 60317.657087670 2024-01-08T15:46:12.374678+00:00 19994333.234000001103 29000000.008000019938 27870000.024999979883 3924089.947999954224 60317.657099271 2024-01-08T15:46:13.377037+00:00 19994333.223999980837 29000000.026000019163 27870000.011000040919 3926355.053000092972 60317.657110692 2024-01-08T15:46:14.363786+00:00 19994333.231000009924 28999999.919999960810 27869999.952000018209 3924240.989999889862 60317.657122373 2024-01-08T15:46:15.372975+00:00 19994333.229999989271 29000000.035000089556 27870000.064999941736 3926762.022000073921 60317.657133974 2024-01-08T15:46:16.375335+00:00 19994333.226000010967 29000000.021999958903 27870000.004999998957 3926630.016000031959 60317.657145549 2024-01-08T15:46:17.375408+00:00 19994333.235000010580 28999999.983999971300 27869999.991999980062 3929324.986999989022 60317.657157050 2024-01-08T15:46:18.369161+00:00 19994333.228999968618 28999999.961000081152 27869999.971999999136 3928401.935999989975 60317.657168652 2024-01-08T15:46:19.371530+00:00 19994333.229000028223 29000000.028999920934 27869999.975000020117 3926330.021999955177 60317.657180319 2024-01-08T15:46:20.379550+00:00 19994333.227999988943 28999999.975000020117 27870000.014999989420 3926517.078999996185 60317.657191739 2024-01-08T15:46:21.366305+00:00 19994333.232999980450 29000000.054000020027 27869999.956999998540 3926703.937000035774 60317.657203522 2024-01-08T15:46:22.384317+00:00 19994333.230000019073 28999999.980000019073 27870000.021999999881 3922961.990000010002 60317.657214943 2024-01-08T15:46:23.371095+00:00 19994333.226000010967 29000000.021999958903 27870000.000999998301 3925439.123000026215 60317.657226647 2024-01-08T15:46:24.382323+00:00 19994333.232999980450 28999999.971999999136 27869999.950999990106 3927115.941999911796 60317.657238082 2024-01-08T15:46:25.370276+00:00 19994333.229000028223 29000000.031000021845 27870000.033000010997 3925511.965000032913 60317.657249735 2024-01-08T15:46:26.377136+00:00 19994333.227999988943 28999999.978999968618 27870000.011999990791 3930427.906999946106 60317.657261197 2024-01-08T15:46:27.367419+00:00 19994333.230000019073 28999999.993999961764 27870000.043999999762 3929601.020000100136 60317.657272839 2024-01-08T15:46:28.373310+00:00 19994333.232999920845 29000000.018000010401 27869999.981000009924 3923866.071999907028 60317.657284567 2024-01-08T15:46:29.386553+00:00 19994333.231000069529 28999999.997000001371 27870000.004000011832 3924967.910000085831 60317.657296055 2024-01-08T15:46:30.379113+00:00 19994333.225999951363 28999999.997000001371 27869999.972999989986 3924847.195999979973 60317.657307646 2024-01-08T15:46:31.380597+00:00 19994333.230000019073 29000000.022000011057 27870000.118000030518 3925316.833999990951 60317.657319067 2024-01-08T15:46:32.367370+00:00 19994333.230000019073 28999999.949999991804 27869999.884999990463 3923534.069000006188 60317.657330838 2024-01-08T15:46:33.384435+00:00 19994333.227000001818 29000000.019000008702 27869999.975999951363 3924754.037999988068 60317.657342208 2024-01-08T15:46:34.366748+00:00 19994333.236999988556 29000000.044999990612 27870000.050999999046 3928803.894000052940 60317.657353810 2024-01-08T15:46:35.369137+00:00 19994333.225000020117 28999999.984000001103 27870000.002000030130 3922700.091999887954 60317.657365411 2024-01-08T15:46:36.371519+00:00 19994333.230000019073 28999999.962999999523 27869999.958000000566 3929844.967000008095 60317.657377036 2024-01-08T15:46:37.375893+00:00 19994333.230999950320 29000000.018000010401 27870000.048999968916 3929550.994000076782 60317.657388564 2024-01-08T15:46:38.371956+00:00 19994333.228000041097 28999999.997999999672 27869999.993000030518 3931596.041000009049 60317.657400180 2024-01-08T15:46:39.375521+00:00 19994333.227999929339 28999999.977000001818 27869999.936999980360 3932096.937999964226 60317.657411781 2024-01-08T15:46:40.377891+00:00 19994333.232000108808 28999999.986999988556 27869999.971000079066 3924813.006999969017 60317.657423202 2024-01-08T15:46:41.364629+00:00 19994333.228999968618 29000000.038000050932 27870000.021999958903 3925082.999000072014 60317.657434907 2024-01-08T15:46:42.375957+00:00 19994333.228999968618 28999999.978999968618 27870000.065999981016 3928891.003999948967 60317.657446433 2024-01-08T15:46:43.371850+00:00 19994333.230999950320 29000000.022999998182 27869999.983000040054 3930572.975000023842 60317.657458110 2024-01-08T15:46:44.380737+00:00 19994333.228000041097 28999999.979000028223 27869999.964999910444 3927540.047999978065 60317.657469456 2024-01-08T15:46:45.360973+00:00 19994333.230000019073 28999999.991000000387 27869999.958999991417 3924308.940000057220 60317.657481147 2024-01-08T15:46:46.371085+00:00 19994333.228999968618 29000000.032999988645 27870000.079000119120 3929446.083999990951 60317.657492567 2024-01-08T15:46:47.357830+00:00 19994333.233000040054 28999999.991000000387 27870000.020999908447 3928076.881999969017 60317.657504314 2024-01-08T15:46:48.372701+00:00 19994333.228999968618 28999999.963999990374 27869999.986999988556 3927401.115999937057 60317.657515889 2024-01-08T15:46:49.372837+00:00 19994333.225999951363 29000000.006999969482 27869999.963000059128 3923515.988000034820 60317.657527514 2024-01-08T15:46:50.377241+00:00 19994333.235000010580 29000000.006000038236 27870000.003999948502 3928344.970000029076 60317.657539119 2024-01-08T15:46:51.379933+00:00 19994333.233000040054 29000000.052000049502 27870000.039000030607 3928212.001999973785 60317.657550601 2024-01-08T15:46:52.371924+00:00 19994333.223000049591 28999999.968999978155 27869999.960999969393 3931279.041000009049 60317.657562272 2024-01-08T15:46:53.380286+00:00 19994333.231999989599 28999999.983999971300 27870000.037999991328 3929307.955999969970 60317.657573693 2024-01-08T15:46:54.367024+00:00 19994333.228999968618 29000000.029000040144 27870000.041000008583 3929142.934000014793 60317.657585408 2024-01-08T15:46:55.379232+00:00 19994333.227999929339 28999999.981999989599 27869999.984000090510 3928195.044999957085 60317.657596893 2024-01-08T15:46:56.371565+00:00 19994333.234000001103 29000000.001999970526 27869999.932999968529 3927128.013000010978 60317.657608499 2024-01-08T15:46:57.374348+00:00 19994333.228000000119 28999999.985000010580 27870000.044999960810 3926260.066000103951 60317.657620101 2024-01-08T15:46:58.376702+00:00 19994333.228999998420 29000000.003000020981 27869999.957000020891 3927916.941999911796 60317.657631522 2024-01-08T15:46:59.363461+00:00 19994333.231999989599 29000000.051999930292 27870000.006999969482 3928172.968999981880 60317.657643304 2024-01-08T15:47:00.381447+00:00 19994333.227000001818 28999999.975000020117 27870000.008999999613 3934281.093000053894 60317.657654725 2024-01-08T15:47:01.368209+00:00 19994333.230000000447 29000000.004999998957 27870000.073000010103 3924038.011999965180 60317.657666391 2024-01-08T15:47:02.376189+00:00 19994333.229999989271 28999999.985999941826 27870000.000000000000 3928787.925000071991 60317.657677891 2024-01-08T15:47:03.369737+00:00 19994333.231000009924 28999999.980000019073 27869999.912999998778 3928559.912999988068 60317.657689430 2024-01-08T15:47:04.366726+00:00 19994333.229999989271 29000000.018000010401 27870000.071999978274 3923102.034999967087 60317.657701022 2024-01-08T15:47:05.368304+00:00 19994333.227000031620 28999999.986999988556 27869999.890999998897 3923725.103999971878 60317.657712623 2024-01-08T15:47:06.370679+00:00 19994333.232999980450 28999999.996000051498 27870000.078000009060 3925094.975000023842 60317.657724291 2024-01-08T15:47:07.378752+00:00 19994333.230000019073 29000000.019999999553 27869999.971999999136 3927361.851999998093 60317.657735778 2024-01-08T15:47:08.371243+00:00 19994333.224000010639 28999999.973000001162 27870000.025999989361 3928778.134000062943 60317.657747505 2024-01-08T15:47:09.384435+00:00 19994333.234999950975 29000000.012000009418 27869999.993000030518 3924074.930999993812 60317.657758875 2024-01-08T15:47:10.366769+00:00 19994333.228000041097 29000000.028999980539 27870000.025999959558 3924210.071999907028 60317.657770476 2024-01-08T15:47:11.369144+00:00 19994333.225999951363 28999999.980000019073 27869999.961000028998 3928668.043000102043 60317.657782078 2024-01-08T15:47:12.371543+00:00 19994333.233000040054 28999999.989999979734 27869999.963999990374 3925590.955999969970 60317.657793679 2024-01-08T15:47:13.373910+00:00 19994333.232999980450 29000000.029000010341 27870000.089999970049 3923434.082000017166 60317.657805100 2024-01-08T15:47:14.360672+00:00 19994333.227000001818 28999999.981000009924 27869999.979000028223 3926527.981999992859 60317.657816883 2024-01-08T15:47:15.378677+00:00 19994333.229000028223 29000000.015999969095 27869999.986000001431 3928799.041999936104 60317.657828481 2024-01-08T15:47:16.380769+00:00 19994333.229999959469 28999999.956000030041 27869999.995999988168 3925860.869000076782 60317.657839984 2024-01-08T15:47:17.374642+00:00 19994333.230000019073 29000000.046000000089 27870000.028000000864 3920783.004999995232 60317.657851547 2024-01-08T15:47:18.373690+00:00 19994333.230000019073 28999999.977000001818 27869999.955999970436 3927832.023999928962 60317.657863149 2024-01-08T15:47:19.376074+00:00 19994333.231999989599 29000000.022000011057 27869999.996000051498 3922508.945999979973 60317.657874750 2024-01-08T15:47:20.378441+00:00 19994333.227999988943 28999999.982999980450 27870000.050999999046 3925655.048000096809 60317.657886096 2024-01-08T15:47:21.358688+00:00 19994333.229000028223 29000000.003000020981 27869999.983000040054 3927239.918999909889 60317.657897837 2024-01-08T15:47:22.373143+00:00 19994333.228999909014 28999999.993999961764 27869999.932999968529 3926534.953999996185 60317.657909347 2024-01-08T15:47:23.367588+00:00 19994333.231000069529 28999999.972999989986 27870000.049999948591 3923668.092000008095 60317.657920992 2024-01-08T15:47:24.373681+00:00 19994333.228999968618 29000000.047000050545 27870000.006999969482 3928530.998000026215 60317.657932685 2024-01-08T15:47:25.384008+00:00 19994333.228999968618 28999999.983999971300 27869999.925000071526 3928003.975999950897 60317.657944027 2024-01-08T15:47:26.363984+00:00 19994333.233000040054 29000000.014000058174 27870000.026999950409 3925774.018000007141 60317.657955810 2024-01-08T15:47:27.381971+00:00 19994333.225000020117 28999999.980999950320 27870000.029000040144 3925997.008000016212 60317.657967217 2024-01-08T15:47:28.367581+00:00 19994333.230000019073 29000000.036000009626 27870000.013999938965 3928407.041000009049 60317.657978914 2024-01-08T15:47:29.378188+00:00 19994333.231999989599 28999999.965000029653 27870000.029000040144 3927669.884000062943 60317.657990424 2024-01-08T15:47:30.372620+00:00 19994333.230000019073 29000000.000999931246 27869999.998999949545 3927525.993999958038 60317.658002025 2024-01-08T15:47:31.374984+00:00 19994333.231999989599 28999999.975000020117 27869999.952000018209 3924155.062000035774 60317.658013473 2024-01-08T15:47:32.364099+00:00 19994333.227999929339 29000000.019000049680 27870000.024999979883 3926854.982999920845 60317.658025075 2024-01-08T15:47:33.366453+00:00 19994333.227000001818 28999999.995000001043 27869999.948000069708 3927674.032000064850 60317.658036831 2024-01-08T15:47:34.382175+00:00 19994333.229000091553 28999999.972999930382 27870000.041999939829 3928230.003000020981 60317.658048176 2024-01-08T15:47:35.362398+00:00 19994333.231999989599 29000000.046000000089 27870000.039000030607 3924539.026999949943 60317.658059958 2024-01-08T15:47:36.380401+00:00 19994333.229999899864 29000000.006000038236 27869999.942999958992 3930318.975999950897 60317.658071379 2024-01-08T15:47:37.367137+00:00 19994333.231000069529 29000000.014999989420 27870000.047000050545 3923350.097000002861 60317.658082981 2024-01-08T15:47:38.369510+00:00 19994333.227999929339 28999999.949000000954 27869999.991999998689 3926723.902999997139 60317.658094582 2024-01-08T15:47:39.371870+00:00 19994333.231000069529 29000000.041000008583 27869999.984000001103 3925272.994000076782 60317.658106105 2024-01-08T15:47:40.367500+00:00 19994333.228999968618 28999999.986999988556 27869999.977000001818 3924853.978999971878 60317.658117592 2024-01-08T15:47:41.359924+00:00 19994333.231000069529 28999999.977000001818 27870000.062000010163 3926772.003000020981 60317.658129260 2024-01-08T15:47:42.368056+00:00 19994333.225999951363 28999999.990999940783 27869999.918000001460 3924404.052000001073 60317.658141015 2024-01-08T15:47:43.383702+00:00 19994333.230000019073 29000000.046000000089 27870000.041999999434 3924662.054999998771 60317.658152360 2024-01-08T15:47:44.363955+00:00 19994333.230999950320 28999999.991999998689 27870000.006000008434 3925285.995000001043 60317.658164143 2024-01-08T15:47:45.381906+00:00 19994333.230000019073 28999999.969999998808 27870000.002999991179 3927258.929000000004 60317.658175563 2024-01-08T15:47:46.368657+00:00 19994333.231000069529 29000000.004000011832 27870000.023999989033 3925547.028999999166 60317.658187138 2024-01-08T15:47:47.368695+00:00 19994333.227000001818 28999999.990000009537 27869999.963000029325 3921218.933999999892 60317.658198754 2024-01-08T15:47:48.372351+00:00 19994333.235999941826 29000000.046999990940 27870000.012999951839 3928470.123000000138 60317.658210369 2024-01-08T15:47:49.375914+00:00 19994333.226000070572 28999999.960000008345 27869999.976000010967 3929771.874000002164 60317.658221763 2024-01-08T15:47:50.360344+00:00 19994333.230000000447 29000000.028000000864 27869999.997000038624 3923642.115999997128 60317.658233546 2024-01-08T15:47:51.378332+00:00 19994333.230999998748 28999999.982999980450 27870000.041999999434 3926033.973999998998 60317.658245198 2024-01-08T15:47:52.385157+00:00 19994333.230000000447 28999999.976000010967 27869999.974999960512 3922422.903000005055 60317.658256687 2024-01-08T15:47:53.377750+00:00 19994333.228000000119 29000000.055000010878 27870000.035000029951 3928771.041000001132 60317.658268186 2024-01-08T15:47:54.371242+00:00 19994333.230000000447 28999999.996999979019 27869999.953000009060 3930657.030000001192 60317.658279724 2024-01-08T15:47:55.368167+00:00 19994333.230999991298 28999999.975000020117 27870000.008999999613 3928799.956999994814 60317.658291443 2024-01-08T15:47:56.380649+00:00 19994333.227000001818 29000000.015999969095 27869999.979999959469 3925143.015000001062 60317.658302864 2024-01-08T15:47:57.367410+00:00 19994333.233000010252 29000000.000000000000 27870000.037999991328 3924105.055000000168 60317.658314531 2024-01-08T15:47:58.375461+00:00 19994333.228999998420 28999999.995999988168 27869999.986999988556 3923697.986000000965 60317.658325977 2024-01-08T15:47:59.364391+00:00 19994333.229999989271 28999999.980000019073 27869999.953000068665 3930070.919000000227 60317.658337560 2024-01-08T15:48:00.365137+00:00 19994333.228000018746 28999999.994000021368 27870000.054999951273 3921797.982999994885 60317.658349342 2024-01-08T15:48:01.383138+00:00 19994333.231000009924 29000000.008999940008 27869999.973999980837 3928040.008000000846 60317.658360828 2024-01-08T15:48:02.375542+00:00 19994333.228999968618 29000000.009999990463 27870000.025000099093 3926028.974000006914 60317.658372430 2024-01-08T15:48:03.377934+00:00 19994333.227999988943 29000000.007000088692 27870000.026999950409 3932166.037000000011 60317.658383971 2024-01-08T15:48:04.375048+00:00 19994333.232000049204 29000000.041000008583 27869999.942000031471 3924674.001999989152 60317.658395483 2024-01-08T15:48:05.369742+00:00 19994333.229999959469 28999999.981999989599 27870000.096999999136 3927269.130000010133 60317.658407085 2024-01-08T15:48:06.372113+00:00 19994333.230000019073 28999999.990000009537 27869999.924000021070 3927895.952999994159 60317.658418639 2024-01-08T15:48:07.370365+00:00 19994333.231000009924 28999999.955999970436 27870000.025999899954 3926176.888999999035 60317.658430059 2024-01-08T15:48:08.357147+00:00 19994333.228999968618 29000000.026000019163 27869999.975000020117 3928548.086999997031 60317.658441842 2024-01-08T15:48:09.375125+00:00 19994333.225000020117 29000000.001999970526 27869999.950000051409 3926529.024000003934 60317.658453366 2024-01-08T15:48:10.370807+00:00 19994333.233999971300 28999999.965000029653 27870000.088999990374 3931671.872000008821 60317.658464853 2024-01-08T15:48:11.363296+00:00 19994333.230000019073 29000000.025999899954 27869999.958999991417 3929896.050999999046 60317.658476636 2024-01-08T15:48:12.381312+00:00 19994333.226000010967 29000000.049000021070 27870000.057999968529 3927721.998999997973 60317.658488068 2024-01-08T15:48:13.369059+00:00 19994333.231000009924 28999999.960999969393 27869999.894000049680 3926124.062999994028 60317.658499787 2024-01-08T15:48:14.381616+00:00 19994333.230000019073 29000000.002000089735 27870000.049000021070 3931475.986000000965 60317.658511112 2024-01-08T15:48:15.360069+00:00 19994333.229999959469 28999999.958999991417 27870000.006999969482 3928799.925000011921 60317.658522854 2024-01-08T15:48:16.374529+00:00 19994333.231000069529 29000000.021999958903 27869999.949000000954 3921709.071999996901 60317.658534380 2024-01-08T15:48:17.370388+00:00 19994333.228999968618 28999999.999000068754 27869999.982000000775 3931874.127999991179 60317.658545981 2024-01-08T15:48:18.372757+00:00 19994333.227999929339 29000000.024999979883 27870000.037999998778 3926408.875000000000 60317.658557542 2024-01-08T15:48:19.371622+00:00 19994333.229000091553 29000000.000000000000 27870000.032999988645 3932171.993999987841 60317.658569092 2024-01-08T15:48:20.369561+00:00 19994333.233999971300 29000000.000999931246 27869999.976000010967 3927961.975000023842 60317.658580836 2024-01-08T15:48:21.384276+00:00 19994333.227000001818 29000000.011999998242 27869999.982999980450 3927146.952999978792 60317.658592193 2024-01-08T15:48:22.365511+00:00 19994333.230999950320 28999999.991000000387 27870000.005000028759 3923918.112000017893 60317.658603950 2024-01-08T15:48:23.381260+00:00 19994333.231000069529 28999999.988000009209 27870000.054999981076 3927779.925999999046 60317.658615398 2024-01-08T15:48:24.370355+00:00 19994333.227999929339 28999999.991999998689 27870000.006000008434 3930420.007999985944 60317.658626999 2024-01-08T15:48:25.372708+00:00 19994333.230000019073 28999999.988000009209 27869999.993999991566 3927795.055999993812 60317.658638563 2024-01-08T15:48:26.371857+00:00 19994333.228000041097 29000000.023999989033 27869999.991000000387 3928674.053000003099 60317.658650216 2024-01-08T15:48:27.378655+00:00 19994333.233999971300 29000000.008999999613 27869999.986000001431 3928760.899000018835 60317.658661818 2024-01-08T15:48:28.381037+00:00 19994333.228000041097 28999999.990000009537 27869999.953000009060 3926410.929999976885 60317.658673211 2024-01-08T15:48:29.365438+00:00 19994333.230000019073 28999999.947000000626 27870000.028999980539 3927296.031000018120 60317.658684952 2024-01-08T15:48:30.379848+00:00 19994333.228999968618 29000000.087000008672 27870000.018000010401 3927052.086999983061 60317.658696377 2024-01-08T15:48:31.366954+00:00 19994333.228999968618 28999999.949999991804 27870000.012000020593 3927308.912000000011 60317.658708062 2024-01-08T15:48:32.376512+00:00 19994333.230000019073 29000000.001999970526 27869999.960999969393 3929974.127000004053 60317.658719533 2024-01-08T15:48:33.367682+00:00 19994333.230999950320 29000000.017000019550 27870000.025000039488 3928658.916000009049 60317.658731226 2024-01-08T15:48:34.377892+00:00 19994333.229000091553 28999999.979000028223 27870000.018999990076 3927649.965999991167 60317.658742714 2024-01-08T15:48:35.370458+00:00 19994333.224999900907 29000000.011999960989 27870000.028000000864 3926419.144000024069 60317.658754278 2024-01-08T15:48:36.369626+00:00 19994333.239000078291 29000000.032999988645 27870000.013000011444 3921255.926999986172 60317.658766035 2024-01-08T15:48:37.385382+00:00 19994333.222999930382 28999999.984000030905 27869999.939000010490 3926510.933999984991 60317.658777380 2024-01-08T15:48:38.365622+00:00 19994333.228000041097 28999999.991000000387 27869999.981999989599 3928538.047000021208 60317.658789147 2024-01-08T15:48:39.382271+00:00 19994333.233000040054 28999999.990000009537 27869999.993000030518 3926648.970999985933 60317.658800571 2024-01-08T15:48:40.369371+00:00 19994333.231999989599 28999999.988000039011 27870000.047999981791 3923947.057999997865 60317.658812190 2024-01-08T15:48:41.373222+00:00 19994333.224999900907 29000000.024999979883 27870000.003999948502 3924528.030000001192 60317.658823611 2024-01-08T15:48:42.359957+00:00 19994333.231000069529 28999999.998000029474 27869999.990000009537 3925404.953000009060 60317.658835419 2024-01-08T15:48:43.380154+00:00 19994333.232000000775 28999999.972999930382 27869999.968999978155 3926422.965999991167 60317.658846829 2024-01-08T15:48:44.366058+00:00 19994333.225999999791 28999999.995000001043 27869999.925000071526 3929148.980000019073 60317.658858534 2024-01-08T15:48:45.377314+00:00 19994333.232999999076 29000000.014000058174 27870000.018999930471 3927450.013999999035 60317.658870112 2024-01-08T15:48:46.377682+00:00 19994333.230000000447 28999999.974999900907 27870000.027000069618 3931066.160999984015 60317.658881638 2024-01-08T15:48:47.373545+00:00 19994333.232000008225 29000000.009999990463 27870000.060999989510 3929097.847000002861 60317.658893316 2024-01-08T15:48:48.382485+00:00 19994333.222999989986 29000000.006000038236 27870000.010999921709 3928996.041000009049 60317.658904777 2024-01-08T15:48:49.372769+00:00 19994333.235000010580 29000000.044999960810 27869999.952000018209 3932265.076999992132 60317.658916379 2024-01-08T15:48:50.375131+00:00 19994333.227999988943 28999999.986000061035 27870000.031000021845 3925243.970000029076 60317.658927904 2024-01-08T15:48:51.370854+00:00 19994333.229999989271 28999999.967999938875 27869999.965000029653 3923317.884000002872 60317.658939533 2024-01-08T15:48:52.375642+00:00 19994333.231000009924 28999999.984000090510 27869999.939999941736 3924900.014999986161 60317.658951001 2024-01-08T15:48:53.366495+00:00 19994333.231000009924 29000000.082000020891 27870000.132000088692 3928637.037999988068 60317.658962556 2024-01-08T15:48:54.364855+00:00 19994333.226000010967 28999999.965999960899 27869999.988999959081 3929187.019999980927 60317.658974182 2024-01-08T15:48:55.369323+00:00 19994333.228999998420 28999999.977000001818 27869999.980000000447 3927350.993000030983 60317.658985751 2024-01-08T15:48:56.368879+00:00 19994333.235000010580 29000000.008000019938 27869999.980999998748 3926474.909999967087 60317.658997486 2024-01-08T15:48:57.382772+00:00 19994333.225999951363 29000000.014999989420 27869999.929000001401 3929651.100000023842 60317.659008895 2024-01-08T15:48:58.368482+00:00 19994333.230000019073 29000000.002999998629 27870000.050999999046 3928241.005999981891 60317.659020628 2024-01-08T15:48:59.382223+00:00 19994333.231000009924 29000000.006999999285 27870000.076999988407 3929767.967999995220 60317.659032087 2024-01-08T15:49:00.372299+00:00 19994333.227000001818 28999999.978000000119 27869999.939000010490 3924752.995999991894 60317.659043715 2024-01-08T15:49:01.377017+00:00 19994333.230000019073 28999999.991999998689 27870000.011000011116 3926453.985000013839 60317.659055136 2024-01-08T15:49:02.363769+00:00 19994333.229999959469 29000000.028000000864 27869999.982999980450 3925047.041999996174 60317.659066724 2024-01-08T15:49:03.364943+00:00 19994333.231000009924 28999999.983000010252 27869999.934999998659 3925976.934000014793 60317.659078304 2024-01-08T15:49:04.365434+00:00 19994333.226000010967 28999999.977000001818 27870000.041000008583 3926601.015999972820 60317.659089982 2024-01-08T15:49:05.374428+00:00 19994333.232999980450 29000000.025000009686 27870000.046000000089 3931610.969000041019 60317.659101663 2024-01-08T15:49:06.383709+00:00 19994333.229000028223 28999999.976999968290 27869999.932999968529 3926998.008000016212 60317.659112982 2024-01-08T15:49:07.361612+00:00 19994333.231000009924 29000000.022999998182 27870000.087000008672 3928866.057999968994 60317.659124790 2024-01-08T15:49:08.381836+00:00 19994333.228999968618 28999999.986000001431 27869999.948000010103 3928701.973999977112 60317.659136225 2024-01-08T15:49:09.369851+00:00 19994333.231999989599 29000000.021000031382 27869999.978999968618 3932764.961000024807 60317.659147826 2024-01-08T15:49:10.372206+00:00 19994333.223999980837 29000000.006999969482 27870000.054000020027 3925346.091000020970 60317.659159391 2024-01-08T15:49:11.371407+00:00 19994333.233000040054 28999999.989000018686 27869999.986999988556 3928383.945999979973 60317.659170994 2024-01-08T15:49:12.373879+00:00 19994333.233000040054 29000000.012000020593 27870000.015000049025 3927831.972999989986 60317.659182500 2024-01-08T15:49:13.367966+00:00 19994333.224999900907 28999999.995000001043 27870000.033999979496 3927874.903999983799 60317.659194037 2024-01-08T15:49:14.364844+00:00 19994333.231000069529 28999999.963999990374 27869999.942999958992 3930789.125000000000 60317.659205677 2024-01-08T15:49:15.370508+00:00 19994333.230999950320 29000000.021999958903 27869999.967000011355 3928505.962999999989 60317.659217278 2024-01-08T15:49:16.372878+00:00 19994333.228000041097 28999999.983000040054 27869999.995000001043 3923111.989000021946 60317.659228911 2024-01-08T15:49:17.377895+00:00 19994333.228999968618 29000000.032999988645 27870000.069000009447 3933563.054000020027 60317.659240267 2024-01-08T15:49:18.359065+00:00 19994333.231000069529 28999999.998999949545 27869999.973000049591 3930818.024999976158 60317.659252049 2024-01-08T15:49:19.377056+00:00 19994333.230999950320 28999999.989000078291 27869999.949000000954 3927181.033999979030 60317.659263560 2024-01-08T15:49:20.371587+00:00 19994333.228000041097 28999999.997999910265 27870000.037999991328 3927843.028000057209 60317.659275185 2024-01-08T15:49:21.376002+00:00 19994333.231999989599 28999999.977000001818 27870000.039000030607 3927591.893999993801 60317.659286671 2024-01-08T15:49:22.368406+00:00 19994333.231999989599 29000000.054000020027 27870000.001999970526 3931275.090999960899 60317.659298274 2024-01-08T15:49:23.370847+00:00 19994333.225999951363 28999999.989000078291 27869999.977000001818 3926880.009000002872 60317.659309944 2024-01-08T15:49:24.379135+00:00 19994333.234000090510 28999999.949000000954 27869999.906999949366 3932073.030000030994 60317.659321480 2024-01-08T15:49:25.375907+00:00 19994333.227000001818 29000000.038999918848 27870000.080000039190 3925821.862999976147 60317.659333009 2024-01-08T15:49:26.372021+00:00 19994333.227000001818 28999999.968000050634 27869999.952999949455 3930378.118000030983 60317.659344611 2024-01-08T15:49:27.374401+00:00 19994333.229999899864 29000000.001999970526 27870000.065999981016 3929869.027999997139 60317.659356227 2024-01-08T15:49:28.377994+00:00 19994333.234000090510 29000000.024000048637 27869999.973000049591 3930749.975999950897 60317.659367648 2024-01-08T15:49:29.364773+00:00 19994333.227000001818 28999999.973999980837 27869999.998999949545 3933051.878000020981 60317.659379249 2024-01-08T15:49:30.367139+00:00 19994333.228999968618 29000000.046999931335 27869999.985000010580 3931214.127000033855 60317.659390786 2024-01-08T15:49:31.363933+00:00 19994333.230999950320 29000000.024000048637 27869999.985000010580 3925252.950999975204 60317.659402388 2024-01-08T15:49:32.366298+00:00 19994333.229000091553 28999999.945999979973 27870000.078999999911 3931085.992999970913 60317.659414170 2024-01-08T15:49:33.384293+00:00 19994333.229999899864 28999999.991999980062 27869999.983999971300 3928066.998000026215 60317.659425591 2024-01-08T15:49:34.371081+00:00 19994333.233000040054 28999999.992000099272 27870000.021999999881 3932228.996999979019 60317.659437193 2024-01-08T15:49:35.373465+00:00 19994333.228000041097 28999999.995000001043 27869999.941000010818 3930345.981999992859 60317.659448613 2024-01-08T15:49:36.360195+00:00 19994333.225999951363 29000000.024000000209 27869999.978000000119 3927657.000000000000 60317.659460396 2024-01-08T15:49:37.378224+00:00 19994333.234000001103 28999999.978999998420 27870000.059000000358 3927457.970000029076 60317.659471817 2024-01-08T15:49:38.364996+00:00 19994333.225999999791 29000000.028000000864 27869999.944999989122 3929152.029999970924 60317.659483419 2024-01-08T15:49:39.367391+00:00 19994333.229000009596 28999999.993000000715 27870000.034000009298 3935627.025000036228 60317.659494932 2024-01-08T15:49:40.362129+00:00 19994333.229999989271 29000000.024000018835 27870000.025999989361 3926925.960999966133 60317.659506646 2024-01-08T15:49:41.374259+00:00 19994333.234000001103 28999999.969999998808 27869999.991000000387 3927709.959000051022 60317.659518254 2024-01-08T15:49:42.377194+00:00 19994333.225000008941 29000000.011999990791 27870000.050999999046 3926302.003999948967 60317.659529675 2024-01-08T15:49:43.363944+00:00 19994333.231999989599 28999999.978999998420 27869999.914000030607 3928835.037000000011 60317.659541458 2024-01-08T15:49:44.381964+00:00 19994333.231999989599 29000000.032000008970 27870000.044999960810 3927654.988000034820 60317.659552879 2024-01-08T15:49:45.368733+00:00 19994333.228000018746 28999999.988999959081 27869999.967000011355 3933612.101999998093 60317.659564468 2024-01-08T15:49:46.369993+00:00 19994333.227999988943 28999999.953999999911 27869999.990000009537 3923937.851000010967 60317.659576070 2024-01-08T15:49:47.372390+00:00 19994333.233000010252 29000000.059999998659 27870000.004000011832 3925787.074000000954 60317.659587635 2024-01-08T15:49:48.371638+00:00 19994333.226000010967 28999999.991000000387 27869999.986000001431 3925278.013999999035 60317.659599171 2024-01-08T15:49:49.368420+00:00 19994333.227000001818 28999999.988000039011 27870000.061999980360 3931993.902000010014 60317.659610836 2024-01-08T15:49:50.376222+00:00 19994333.236999988556 29000000.018999990076 27870000.003000020981 3930697.152999997139 60317.659622363 2024-01-08T15:49:51.372189+00:00 19994333.230000019073 28999999.978999968618 27869999.977999988943 3926319.878999948967 60317.659633904 2024-01-08T15:49:52.369322+00:00 19994333.226000010967 29000000.004999998957 27869999.978999968618 3926829.054000020027 60317.659645481 2024-01-08T15:49:53.369583+00:00 19994333.228999968618 29000000.024999979883 27870000.050000071526 3928355.954999982845 60317.659657109 2024-01-08T15:49:54.374177+00:00 19994333.232999980450 28999999.975000020117 27869999.960999969393 3928178.997000039089 60317.659668737 2024-01-08T15:49:55.378855+00:00 19994333.226000010967 29000000.004000071436 27870000.050999999046 3926859.042999982834 60317.659680198 2024-01-08T15:49:56.369106+00:00 19994333.231999989599 28999999.990000009537 27869999.927999969572 3927694.042999982834 60317.659691864 2024-01-08T15:49:57.377074+00:00 19994333.231000009924 29000000.009999990463 27870000.014000058174 3928068.933000028133 60317.659703314 2024-01-08T15:49:58.366355+00:00 19994333.225000020117 28999999.985000010580 27870000.033999919891 3929072.092000008095 60317.659714893 2024-01-08T15:49:59.366774+00:00 19994333.231999989599 29000000.050999999046 27869999.963000059128 3929736.873000026215 60317.659726676 2024-01-08T15:50:00.384771+00:00 19994333.231999989599 28999999.951999899000 27870000.054000020027 3927014.097999929916 60317.659738073 2024-01-08T15:50:01.369480+00:00 19994333.227999988943 28999999.981000069529 27869999.977999929339 3932135.917000054847 60317.659749653 2024-01-08T15:50:02.370057+00:00 19994333.227000001818 29000000.054999951273 27870000.009000059217 3926625.949999928009 60317.659761255 2024-01-08T15:50:03.372419+00:00 19994333.235000010580 28999999.937000039965 27869999.971999999136 3931082.995000004768 60317.659772857 2024-01-08T15:50:04.374808+00:00 19994333.227000001818 29000000.039000030607 27870000.026000019163 3931735.093999981880 60317.659784277 2024-01-08T15:50:05.361540+00:00 19994333.225000020117 28999999.992999911308 27870000.011999960989 3933525.951000093948 60317.659796020 2024-01-08T15:50:06.376081+00:00 19994333.235999941826 28999999.985000010580 27870000.004999998957 3928445.141999959946 60317.659807523 2024-01-08T15:50:07.369997+00:00 19994333.233000040054 29000000.009999990463 27869999.944999929518 3928928.973000050057 60317.659819110 2024-01-08T15:50:08.371097+00:00 19994333.225000020117 28999999.995000001043 27870000.013000011444 3925066.003999948967 60317.659830664 2024-01-08T15:50:09.369373+00:00 19994333.228999968618 29000000.014999989420 27870000.043000098318 3928210.876000047196 60317.659842266 2024-01-08T15:50:10.371744+00:00 19994333.230000019073 28999999.993000030518 27869999.968999978155 3927173.050999999046 60317.659853803 2024-01-08T15:50:11.368528+00:00 19994333.227000001818 28999999.994000080973 27869999.987999919802 3932861.972999929916 60317.659865403 2024-01-08T15:50:12.370810+00:00 19994333.231999989599 28999999.999000001699 27870000.019000001252 3924156.047000051010 60317.659876996 2024-01-08T15:50:13.372429+00:00 19994333.230000019073 29000000.002999998629 27869999.967999998480 3922688.911000012886 60317.659888417 2024-01-08T15:50:14.359210+00:00 19994333.228999968618 29000000.034000009298 27870000.063999999315 3928212.041000009049 60317.659900209 2024-01-08T15:50:15.378070+00:00 19994333.228999968618 28999999.981000009924 27869999.953999999911 3926806.002999901772 60317.659911697 2024-01-08T15:50:16.370596+00:00 19994333.231999989599 28999999.966999981552 27869999.936999991536 3929006.047000051010 60317.659923252 2024-01-08T15:50:17.368969+00:00 19994333.230000019073 29000000.017000019550 27870000.111000001431 3930591.990000010002 60317.659934712 2024-01-08T15:50:18.359115+00:00 19994333.225000020117 28999999.991999980062 27869999.897999998182 3930764.024999976158 60317.659946393 2024-01-08T15:50:19.368372+00:00 19994333.233999971300 29000000.013999998569 27870000.033000018448 3927147.876999973785 60317.659957995 2024-01-08T15:50:20.370750+00:00 19994333.233000040054 29000000.016999989748 27870000.037999991328 3925596.981000065804 60317.659969593 2024-01-08T15:50:21.372844+00:00 19994333.225999951363 28999999.980000019073 27869999.979999989271 3932947.146999955177 60317.659981195 2024-01-08T15:50:22.375236+00:00 19994333.230000019073 28999999.967999991030 27869999.926999989897 3932950.907000064850 60317.659992681 2024-01-08T15:50:23.367611+00:00 19994333.231000069529 29000000.042999979109 27870000.054000020027 3926511.078999996185 60317.660004380 2024-01-08T15:50:24.378449+00:00 19994333.227000001818 29000000.006000038236 27870000.078999999911 3924206.917999982834 60317.660015777 2024-01-08T15:50:25.363152+00:00 19994333.232999920845 28999999.988999959081 27869999.966000020504 3931728.139999986161 60317.660027496 2024-01-08T15:50:26.375606+00:00 19994333.231000069529 29000000.013999998569 27869999.995000001043 3929054.970999956131 60317.660039093 2024-01-08T15:50:27.377688+00:00 19994333.228999968618 28999999.980000019073 27869999.959999978542 3926213.902999997139 60317.660050583 2024-01-08T15:50:28.370378+00:00 19994333.227000001818 29000000.017000019550 27870000.046000000089 3928873.057000041008 60317.660062185 2024-01-08T15:50:29.372780+00:00 19994333.231999989599 28999999.982999980450 27870000.010999981314 3930531.929999948014 60317.660073761 2024-01-08T15:50:30.372925+00:00 19994333.228999968618 29000000.001000050455 27869999.944000009447 3929196.953000069130 60317.660085273 2024-01-08T15:50:31.367612+00:00 19994333.230000000447 28999999.962000008672 27870000.005999978632 3928223.055999993812 60317.660096748 2024-01-08T15:50:32.359029+00:00 19994333.230000000447 29000000.046999931335 27870000.006000038236 3932230.018999934196 60317.660108530 2024-01-08T15:50:33.377021+00:00 19994333.228999998420 28999999.973000049591 27869999.980000019073 3929642.956000090111 60317.660120017 2024-01-08T15:50:34.369479+00:00 19994333.227000001818 29000000.028999920934 27870000.000999931246 3929088.059000014793 60317.660131619 2024-01-08T15:50:35.371854+00:00 19994333.231000009924 29000000.009000059217 27870000.032999988645 3933246.028999925125 60317.660143220 2024-01-08T15:50:36.374226+00:00 19994333.232999999076 28999999.990000009537 27869999.943000078201 3931705.932000041008 60317.660154769 2024-01-08T15:50:37.372057+00:00 19994333.224000010639 29000000.015999909490 27870000.054000020027 3929791.018999934196 60317.660166439 2024-01-08T15:50:38.380343+00:00 19994333.234999980778 28999999.975000020117 27869999.956999901682 3929583.838000059128 60317.660177857 2024-01-08T15:50:39.366811+00:00 19994333.226000010967 28999999.991999980062 27869999.946000099182 3928192.151000022888 60317.660189553 2024-01-08T15:50:40.377342+00:00 19994333.229999989271 28999999.997000098228 27870000.051999930292 3930309.003000020981 60317.660201065 2024-01-08T15:50:41.371994+00:00 19994333.228999998420 29000000.026999950409 27870000.045000080019 3926319.101999998093 60317.660212724 2024-01-08T15:50:42.379298+00:00 19994333.236000001431 28999999.978999968618 27870000.004999998957 3927106.933999896049 60317.660224156 2024-01-08T15:50:43.367056+00:00 19994333.224000010639 28999999.995000001043 27870000.028999920934 3926722.953000069130 60317.660235851 2024-01-08T15:50:44.377545+00:00 19994333.231000009924 29000000.050000071526 27869999.975000020117 3932450.085999966133 60317.660247198 2024-01-08T15:50:45.357950+00:00 19994333.231999989599 28999999.964999910444 27869999.970999959856 3928177.944000006188 60317.660258965 2024-01-08T15:50:46.374555+00:00 19994333.227000001818 28999999.981000069529 27869999.974000100046 3927353.126999973785 60317.660270609 2024-01-08T15:50:47.380593+00:00 19994333.228999968618 29000000.013000011444 27870000.013999938965 3935150.866000055801 60317.660282030 2024-01-08T15:50:48.367348+00:00 19994333.233000040054 28999999.996999979019 27870000.083000060171 3924824.003000020981 60317.660293631 2024-01-08T15:50:49.369714+00:00 19994333.227000001818 29000000.000999998301 27869999.923999909312 3932302.065999985207 60317.660305233 2024-01-08T15:50:50.372099+00:00 19994333.231000009924 29000000.041000008583 27870000.069000009447 3928542.003999948967 60317.660316797 2024-01-08T15:50:51.371210+00:00 19994333.229999959469 28999999.966999989003 27869999.949999999255 3928537.953000069130 60317.660328361 2024-01-08T15:50:52.370355+00:00 19994333.230000019073 28999999.995000001043 27870000.033999990672 3925358.932999968994 60317.660339962 2024-01-08T15:50:53.372717+00:00 19994333.227999988943 28999999.997999999672 27869999.980000000447 3927689.131000041962 60317.660351383 2024-01-08T15:50:54.359480+00:00 19994333.230000019073 29000000.004000011832 27870000.018000010401 3932900.909999967087 60317.660362985 2024-01-08T15:50:55.361857+00:00 19994333.230000019073 28999999.986000001431 27869999.963999990374 3930350.960000038147 60317.660374767 2024-01-08T15:50:56.379875+00:00 19994333.231999929994 29000000.028999980539 27869999.971999999136 3926206.050999999046 60317.660386188 2024-01-08T15:50:57.366616+00:00 19994333.225000020117 29000000.013999998569 27870000.029000010341 3926709.985999941826 60317.660397906 2024-01-08T15:50:58.379041+00:00 19994333.231999989599 28999999.938000019640 27869999.984000001103 3929349.988000034820 60317.660409378 2024-01-08T15:50:59.370252+00:00 19994333.229000091553 29000000.065999981016 27870000.006999999285 3929765.015999913216 60317.660421049 2024-01-08T15:51:00.378635+00:00 19994333.230999950320 28999999.984000030905 27870000.035000000149 3928432.998000026215 60317.660432371 2024-01-08T15:51:01.356876+00:00 19994333.230999950320 29000000.001999970526 27869999.972999989986 3930081.976000071038 60317.660444025 2024-01-08T15:51:02.363766+00:00 19994333.228000041097 28999999.978999968618 27870000.028000000864 3932000.066999911796 60317.660455626 2024-01-08T15:51:03.366132+00:00 19994333.228000041097 29000000.008000019938 27869999.967999991030 3929074.946000099182 60317.660467267 2024-01-08T15:51:04.371828+00:00 19994333.231999989599 28999999.985000010580 27869999.962999999523 3932527.101999998093 60317.660478960 2024-01-08T15:51:05.382138+00:00 19994333.228999968618 29000000.001999970526 27870000.053000029176 3929044.961999893188 60317.660490381 2024-01-08T15:51:06.368935+00:00 19994333.230000019073 29000000.000000000000 27869999.944000009447 3925282.963000059128 60317.660501983 2024-01-08T15:51:07.371297+00:00 19994333.230999950320 28999999.999000068754 27870000.038999971002 3931377.019000052940 60317.660513403 2024-01-08T15:51:08.358056+00:00 19994333.231999989599 29000000.024999979883 27870000.004999998957 3929916.003999948967 60317.660525107 2024-01-08T15:51:09.369269+00:00 19994333.223999980837 29000000.008000019938 27869999.977000061423 3928077.029000043869 60317.660536529 2024-01-08T15:51:10.356054+00:00 19994333.233000040054 28999999.971999999136 27870000.046999931335 3929144.985999941826 60317.660548311 2024-01-08T15:51:11.374056+00:00 19994333.230000019073 29000000.011999960989 27869999.922000050545 3929811.935000061989 60317.660559732 2024-01-08T15:51:12.360813+00:00 19994333.228999968618 28999999.995000001043 27870000.041999939829 3929197.998999952804 60317.660571450 2024-01-08T15:51:13.373309+00:00 19994333.231999989599 28999999.977000001818 27870000.078000068665 3933897.993000030983 60317.660583068 2024-01-08T15:51:14.377060+00:00 19994333.228000041097 29000000.003000020981 27869999.940999981016 3928228.029999970924 60317.660594591 2024-01-08T15:51:15.372683+00:00 19994333.230000019073 29000000.037999991328 27870000.013000011444 3926308.021000028122 60317.660606233 2024-01-08T15:51:16.378574+00:00 19994333.227999929339 28999999.972999930382 27869999.978999968618 3929665.000000000000 60317.660617703 2024-01-08T15:51:17.369535+00:00 19994333.234000090510 29000000.007000088692 27869999.983000040054 3928919.946999907028 60317.660629378 2024-01-08T15:51:18.378269+00:00 19994333.227999929339 29000000.013999938965 27870000.060999989510 3928113.003000020981 60317.660640736 2024-01-08T15:51:19.359560+00:00 19994333.227000001818 28999999.991999980062 27869999.945999979973 3926931.958000063896 60317.660652351 2024-01-08T15:51:20.363140+00:00 19994333.230000019073 29000000.014999989420 27870000.087999939919 3926335.156000018120 60317.660663953 2024-01-08T15:51:21.365527+00:00 19994333.231999989599 28999999.999000068754 27869999.971000079066 3925077.900999904145 60317.660675555 2024-01-08T15:51:22.367940+00:00 19994333.226000070572 28999999.970000028610 27869999.990999940783 3930425.032000064850 60317.660687304 2024-01-08T15:51:23.383069+00:00 19994333.231999989599 29000000.024999979883 27869999.950000051409 3930260.100000023842 60317.660698622 2024-01-08T15:51:24.360966+00:00 19994333.230000000447 29000000.004999998957 27870000.003000020981 3929413.851999998093 60317.660710415 2024-01-08T15:51:25.379893+00:00 19994333.228000000119 28999999.988000039011 27870000.049999948591 3927812.089999914169 60317.660721903 2024-01-08T15:51:26.372399+00:00 19994333.232999999076 29000000.006999999285 27869999.991999980062 3929151.877000092994 60317.660733559 2024-01-08T15:51:27.379526+00:00 19994333.230000000447 28999999.975000008941 27869999.973000049591 3930261.002999901772 60317.660744980 2024-01-08T15:51:28.366278+00:00 19994333.228000000119 28999999.989999990910 27869999.985000010580 3929274.068000078201 60317.660756581 2024-01-08T15:51:29.368646+00:00 19994333.227000001818 29000000.007999990135 27870000.022999998182 3931472.975999950897 60317.660768003 2024-01-08T15:51:30.355422+00:00 19994333.233000010252 29000000.011000011116 27870000.017000000924 3925589.950999975204 60317.660779658 2024-01-08T15:51:31.362446+00:00 19994333.227000001818 28999999.987000018358 27869999.974000010639 3926112.071000099182 60317.660791325 2024-01-08T15:51:32.370458+00:00 19994333.230999980122 29000000.000999990851 27869999.973999988288 3925359.976999998093 60317.660802926 2024-01-08T15:51:33.372824+00:00 19994333.232000019401 29000000.023999989033 27870000.077000010759 3928092.945999979973 60317.660814583 2024-01-08T15:51:34.379946+00:00 19994333.227999988943 28999999.950000021607 27869999.963999990374 3927167.153999925125 60317.660826068 2024-01-08T15:51:35.372324+00:00 19994333.230000019073 29000000.052999969572 27869999.982000019401 3924580.981999992859 60317.660837715 2024-01-08T15:51:36.378541+00:00 19994333.231999989599 28999999.995000001043 27870000.013999998569 3923846.949000000954 60317.660849184 2024-01-08T15:51:37.369531+00:00 19994333.228999968618 28999999.990000009537 27869999.949000000954 3927322.047000051010 60317.660860742 2024-01-08T15:51:38.368047+00:00 19994333.228000041097 29000000.000000000000 27869999.995999988168 3927572.016999959946 60317.660872292 2024-01-08T15:51:39.366063+00:00 19994333.229999959469 28999999.989000018686 27870000.000999990851 3929156.978000044823 60317.660883920 2024-01-08T15:51:40.370704+00:00 19994333.230000019073 29000000.001999970526 27870000.093999978155 3931920.985999941826 60317.660895536 2024-01-08T15:51:41.374301+00:00 19994333.228999968618 29000000.026000019163 27869999.936000049114 3929215.994000076782 60317.660906943 2024-01-08T15:51:42.359853+00:00 19994333.231000009924 28999999.983999971300 27869999.978999968618 3923138.977999926079 60317.660918705 2024-01-08T15:51:43.376078+00:00 19994333.228000041097 28999999.972999989986 27870000.009999990463 3927377.032000064850 60317.660930216 2024-01-08T15:51:44.370704+00:00 19994333.228999968618 29000000.041000008583 27870000.071000039577 3927089.978000044823 60317.660941781 2024-01-08T15:51:45.369841+00:00 19994333.230000019073 28999999.995000001043 27869999.965999960899 3932071.913999915123 60317.660953201 2024-01-08T15:51:46.356586+00:00 19994333.232999980450 28999999.990000009537 27869999.980000019073 3929679.078000069130 60317.660964871 2024-01-08T15:51:47.364833+00:00 19994333.230000019073 28999999.965000029653 27870000.037999991328 3927882.070999979973 60317.660976343 2024-01-08T15:51:48.356016+00:00 19994333.228999968618 29000000.046999931335 27869999.901000019163 3926934.018000007141 60317.660988116 2024-01-08T15:51:49.373247+00:00 19994333.230000019073 29000000.017000079155 27870000.046999931335 3927326.883999944199 60317.660999793 2024-01-08T15:51:50.382122+00:00 19994333.226000010967 28999999.962000008672 27870000.008000019938 3925288.042000054847 60317.661011255 2024-01-08T15:51:51.372434+00:00 19994333.230000019073 29000000.048999909312 27870000.032000061125 3931008.955999969970 60317.661022836 2024-01-08T15:51:52.373014+00:00 19994333.230000019073 28999999.928000088781 27869999.970000028610 3929814.085999966133 60317.661034359 2024-01-08T15:51:53.368620+00:00 19994333.229999899864 29000000.021999958903 27870000.031999949366 3931561.083999990951 60317.661045961 2024-01-08T15:51:54.371029+00:00 19994333.229000091553 29000000.003999948502 27869999.945000048727 3929345.830000042915 60317.661057433 2024-01-08T15:51:55.362188+00:00 19994333.231999989599 29000000.022999998182 27870000.026999950409 3931043.957999945153 60317.661069174 2024-01-08T15:51:56.376626+00:00 19994333.228999968618 28999999.966000080109 27869999.985999941826 3931174.096000074875 60317.661080613 2024-01-08T15:51:57.364932+00:00 19994333.230999950320 29000000.036999940872 27870000.028000000864 3928561.934000014793 60317.661092214 2024-01-08T15:51:58.367329+00:00 19994333.229000091553 28999999.962000008672 27869999.981000069529 3932473.953999996185 60317.661103867 2024-01-08T15:51:59.374131+00:00 19994333.227000001818 28999999.993999961764 27869999.952000018209 3935819.115999937057 60317.661115288 2024-01-08T15:52:00.360895+00:00 19994333.231999989599 29000000.014000058174 27869999.996999979019 3932823.012000083923 60317.661127070 2024-01-08T15:52:01.378885+00:00 19994333.227999929339 28999999.985000010580 27870000.034000039101 3930732.898999928962 60317.661138491 2024-01-08T15:52:02.365633+00:00 19994333.233000040054 29000000.001999970526 27869999.984999898821 3927563.991999983788 60317.661150093 2024-01-08T15:52:03.368041+00:00 19994333.228000041097 29000000.006000000983 27870000.040000081062 3926603.070999979973 60317.661161642 2024-01-08T15:52:04.365835+00:00 19994333.227000001818 28999999.999000009149 27870000.052999969572 3923832.951000093948 60317.661173339 2024-01-08T15:52:05.376508+00:00 19994333.232999920845 29000000.032999988645 27869999.940000060946 3930908.120999931823 60317.661184659 2024-01-08T15:52:06.354522+00:00 19994333.228999968618 28999999.975999999791 27870000.002999901772 3929502.907000064850 60317.661196405 2024-01-08T15:52:07.369391+00:00 19994333.228000041097 28999999.996000021696 27870000.040000081062 3928358.863999962807 60317.661208047 2024-01-08T15:52:08.375224+00:00 19994333.231000069529 28999999.984000001103 27869999.953000001609 3928967.256000041962 60317.661219533 2024-01-08T15:52:09.367627+00:00 19994333.233999971300 29000000.067000001669 27869999.992000009865 3927518.944000006188 60317.661231134 2024-01-08T15:52:10.370007+00:00 19994333.227999929339 28999999.975999981165 27870000.059999998659 3930097.901999949943 60317.661242569 2024-01-08T15:52:11.357975+00:00 19994333.228000041097 29000000.002000030130 27869999.913999989629 3931401.090000032913 60317.661254351 2024-01-08T15:52:12.375956+00:00 19994333.233000040054 28999999.964999970049 27870000.030999999493 3928420.916000009049 60317.661265837 2024-01-08T15:52:13.368289+00:00 19994333.225999951363 29000000.023999989033 27870000.032999988645 3930074.108999968041 60317.661277493 2024-01-08T15:52:14.375425+00:00 19994333.228999968618 28999999.994000021368 27869999.992000009865 3928446.988000034820 60317.661288943 2024-01-08T15:52:15.364711+00:00 19994333.230000019073 28999999.990000009537 27869999.969999998808 3923908.938000000082 60317.661300480 2024-01-08T15:52:16.361493+00:00 19994333.230000019073 28999999.976000010967 27870000.007999990135 3932269.846999999136 60317.661312082 2024-01-08T15:52:17.363854+00:00 19994333.228999968618 29000000.040999948978 27870000.017000019550 3926949.205999999773 60317.661323721 2024-01-08T15:52:18.369505+00:00 19994333.232999999076 28999999.978000041097 27870000.008999999613 3930515.993000001181 60317.661335310 2024-01-08T15:52:19.370808+00:00 19994333.225999999791 28999999.991000000387 27869999.934000018984 3928653.991999999154 60317.661346797 2024-01-08T15:52:20.363235+00:00 19994333.227000009269 29000000.018999930471 27870000.012999951839 3928778.931000002194 60317.661358477 2024-01-08T15:52:21.372405+00:00 19994333.234000001103 29000000.009999990463 27870000.000000000000 3922118.028999999166 60317.661370028 2024-01-08T15:52:22.370381+00:00 19994333.232999999076 28999999.953000068665 27870000.008999999613 3930030.967000000179 60317.661381517 2024-01-08T15:52:23.363085+00:00 19994333.226000010967 29000000.044000029564 27870000.057000041008 3926074.075000002980 60317.661393121 2024-01-08T15:52:24.365628+00:00 19994333.228999998420 28999999.995999928564 27869999.924999948591 3930988.946999996901 60317.661404726 2024-01-08T15:52:25.368358+00:00 19994333.230999980122 28999999.996999979019 27870000.059000018984 3924400.997000000905 60317.661416147 2024-01-08T15:52:26.355116+00:00 19994333.228999998420 29000000.013000011444 27870000.004999998957 3931664.094999998808 60317.661427930 2024-01-08T15:52:27.373110+00:00 19994333.228999998420 28999999.998000029474 27869999.978999968618 3928274.991999999154 60317.661439531 2024-01-08T15:52:28.375472+00:00 19994333.233000010252 28999999.996000051498 27869999.973000049591 3928299.955999999773 60317.661451003 2024-01-08T15:52:29.366655+00:00 19994333.227000001818 29000000.005999919027 27870000.039999961853 3925924.954999998212 60317.661462605 2024-01-08T15:52:30.369051+00:00 19994333.227999988943 28999999.995000001043 27870000.007000088692 3928316.991000004113 60317.661474155 2024-01-08T15:52:31.366982+00:00 19994333.234000030905 29000000.014000058174 27870000.005999919027 3929322.995999998879 60317.661485819 2024-01-08T15:52:32.374761+00:00 19994333.227999988943 28999999.970000028610 27869999.944000009447 3924563.067000002135 60317.661497297 2024-01-08T15:52:33.366466+00:00 19994333.231000009924 29000000.026999950409 27870000.000000000000 3927098.024000003934 60317.661508899 2024-01-08T15:52:34.368880+00:00 19994333.230000019073 28999999.980999950320 27869999.996999979019 3927830.925999999046 60317.661520375 2024-01-08T15:52:35.360398+00:00 19994333.229999959469 28999999.995000001043 27870000.032999988645 3927310.019999995828 60317.661532092 2024-01-08T15:52:36.372786+00:00 19994333.227000001818 29000000.021000031382 27869999.962000008672 3929516.061999992002 60317.661543694 2024-01-08T15:52:37.375198+00:00 19994333.230000019073 28999999.985000010580 27870000.063000079244 3928781.024000003934 60317.661555193 2024-01-08T15:52:38.368724+00:00 19994333.231999989599 29000000.008000019938 27869999.959999918938 3931514.958000003826 60317.661566876 2024-01-08T15:52:39.378056+00:00 19994333.224000040442 29000000.000000000000 27870000.031000021845 3927938.883000000846 60317.661578293 2024-01-08T15:52:40.364518+00:00 19994333.233999971300 28999999.984999999404 27869999.963999990374 3926041.054999991786 60317.661590015 2024-01-08T15:52:41.377239+00:00 19994333.231000009924 28999999.986000001431 27870000.050999999046 3925252.993000001181 60317.661601477 2024-01-08T15:52:42.367638+00:00 19994333.227999988943 29000000.035000000149 27869999.985000010580 3929905.047000005841 60317.661613079 2024-01-08T15:52:43.370041+00:00 19994333.227000001818 28999999.974000010639 27869999.973999980837 3927407.045000001788 60317.661624467 2024-01-08T15:52:44.353944+00:00 19994333.237000048161 29000000.027000010014 27870000.060999989510 3932665.890000001062 60317.661636194 2024-01-08T15:52:45.367195+00:00 19994333.225999951363 29000000.010999981314 27869999.917000059038 3931822.075999990106 60317.661647917 2024-01-08T15:52:46.380055+00:00 19994333.228999968618 28999999.987000018358 27870000.041999939829 3928105.982000008225 60317.661659405 2024-01-08T15:52:47.372590+00:00 19994333.229000091553 28999999.971999999136 27869999.956000000238 3929945.945999994874 60317.661671012 2024-01-08T15:52:48.375402+00:00 19994333.233999971300 28999999.969999969006 27870000.032000001520 3929975.017000005115 60317.661682499 2024-01-08T15:52:49.367864+00:00 19994333.225000020117 29000000.052000049502 27869999.989999990910 3926017.013999999035 60317.661694053 2024-01-08T15:52:50.366166+00:00 19994333.235000010580 28999999.995999988168 27870000.017000019550 3926817.041999996174 60317.661705589 2024-01-08T15:52:51.362878+00:00 19994333.225999951363 29000000.004000011832 27869999.949000000954 3928388.006999998819 60317.661717168 2024-01-08T15:52:52.363306+00:00 19994333.225999951363 29000000.005999978632 27870000.054999981076 3928717.937000005972 60317.661728797 2024-01-08T15:52:53.368001+00:00 19994333.238000039011 28999999.991999980062 27869999.995000001043 3932569.046000003815 60317.661740389 2024-01-08T15:52:54.369600+00:00 19994333.225999951363 29000000.008000019938 27870000.001000020653 3932097.986999989022 60317.661751977 2024-01-08T15:52:55.370817+00:00 19994333.230000019073 28999999.995999988168 27869999.965999960899 3928884.911000012886 60317.661763425 2024-01-08T15:52:56.359947+00:00 19994333.230000019073 28999999.991000000387 27870000.036000009626 3931814.995999991894 60317.661775208 2024-01-08T15:52:57.377938+00:00 19994333.231000069529 29000000.016999959946 27869999.971999999136 3931478.006000012159 60317.661786689 2024-01-08T15:52:58.369969+00:00 19994333.228999968618 28999999.997000098228 27870000.028000000864 3930716.027999997139 60317.661798297 2024-01-08T15:52:59.372906+00:00 19994333.227000001818 28999999.980999950320 27869999.971999999136 3931687.090000004042 60317.661809784 2024-01-08T15:53:00.365373+00:00 19994333.231999989599 29000000.026999950409 27870000.036000009626 3932788.868999987841 60317.661821390 2024-01-08T15:53:01.368088+00:00 19994333.230000019073 29000000.003000020981 27869999.980000019073 3926920.125000000000 60317.661832811 2024-01-08T15:53:02.354849+00:00 19994333.230000019073 28999999.960999969393 27870000.037999991328 3927334.046000003815 60317.661844566 2024-01-08T15:53:03.370552+00:00 19994333.227999929339 29000000.022999998182 27869999.953999999911 3934544.900000005960 60317.661856131 2024-01-08T15:53:04.369734+00:00 19994333.228000041097 28999999.999000068754 27870000.013000011444 3930744.955999999773 60317.661867747 2024-01-08T15:53:05.373328+00:00 19994333.227000001818 28999999.988000039011 27869999.994999948889 3928748.090000004042 60317.661879234 2024-01-08T15:53:06.365851+00:00 19994333.235999941826 29000000.037999991328 27870000.014999989420 3930088.988999993075 60317.661890822 2024-01-08T15:53:07.367073+00:00 19994333.229000091553 28999999.949000000954 27869999.962000008672 3933049.986000000965 60317.661902489 2024-01-08T15:53:08.375024+00:00 19994333.227000001818 29000000.000000000000 27870000.049000021070 3927963.961999983061 60317.661913952 2024-01-08T15:53:09.365450+00:00 19994333.229999899864 29000000.025999899954 27869999.985000010580 3928193.964000015985 60317.661925578 2024-01-08T15:53:10.369926+00:00 19994333.233000040054 28999999.935000058264 27869999.973000049591 3928139.071999996901 60317.661936953 2024-01-08T15:53:11.352693+00:00 19994333.227000001818 29000000.067000031471 27869999.967999938875 3931029.995000004768 60317.661948776 2024-01-08T15:53:12.374222+00:00 19994333.230000000447 29000000.008999940008 27870000.054000020027 3929264.905000001192 60317.661960365 2024-01-08T15:53:13.375571+00:00 19994333.230999998748 28999999.991000059992 27869999.996000051498 3931953.144999980927 60317.661971827 2024-01-08T15:53:14.365828+00:00 19994333.230000000447 28999999.996999979019 27869999.925999999046 3927556.949000000954 60317.661983429 2024-01-08T15:53:15.368225+00:00 19994333.225999999791 29000000.006000038236 27870000.074999928474 3931285.060000001919 60317.661994979 2024-01-08T15:53:16.366164+00:00 19994333.234000001103 28999999.977999929339 27870000.014000058174 3930900.974999994040 60317.662006685 2024-01-08T15:53:17.377575+00:00 19994333.229000020772 29000000.035999998450 27869999.963999990374 3931092.036000012886 60317.662018111 2024-01-08T15:53:18.364748+00:00 19994333.229999989271 28999999.985999990255 27870000.059999939054 3933706.974999994040 60317.662029700 2024-01-08T15:53:19.366077+00:00 19994333.231999989599 28999999.991000000387 27869999.920000080019 3931575.013000010978 60317.662041261 2024-01-08T15:53:20.364934+00:00 19994333.227000001818 29000000.006000008434 27870000.041999939829 3933974.893999993801 60317.662052867 2024-01-08T15:53:21.367736+00:00 19994333.230000019073 28999999.960000008345 27870000.018000010401 3928011.067000002135 60317.662064603 2024-01-08T15:53:22.381674+00:00 19994333.227000001818 29000000.033999979496 27869999.953999999911 3931784.049999982119 60317.662076023 2024-01-08T15:53:23.368411+00:00 19994333.230999980122 28999999.993000000715 27870000.006000038236 3931861.807000041008 60317.662087612 2024-01-08T15:53:24.369645+00:00 19994333.228000018746 28999999.974000010639 27870000.049000021070 3927531.169999957085 60317.662099083 2024-01-08T15:53:25.360787+00:00 19994333.230000019073 29000000.019999980927 27869999.969000000507 3928042.933000028133 60317.662110685 2024-01-08T15:53:26.363175+00:00 19994333.233999971300 29000000.011000040919 27869999.967000000179 3928075.013999999035 60317.662122173 2024-01-08T15:53:27.355716+00:00 19994333.226000010967 29000000.009999990463 27870000.008999999613 3931071.024999976158 60317.662133966 2024-01-08T15:53:28.374664+00:00 19994333.231999989599 28999999.999000009149 27870000.008000001311 3928165.943000019062 60317.662145443 2024-01-08T15:53:29.366292+00:00 19994333.230000019073 28999999.928999960423 27869999.937999989837 3927516.991999983788 60317.662157055 2024-01-08T15:53:30.369531+00:00 19994333.227000001818 29000000.081000030041 27870000.115000009537 3929448.074999988079 60317.662168699 2024-01-08T15:53:31.375575+00:00 19994333.228999968618 29000000.018000010401 27870000.019999980927 3928156.921000003815 60317.662180119 2024-01-08T15:53:32.362319+00:00 19994333.234000030905 28999999.982999980450 27869999.977000001818 3928049.045000017155 60317.662191723 2024-01-08T15:53:33.364865+00:00 19994333.227999988943 28999999.957000020891 27869999.971999999136 3931660.994000018109 60317.662203240 2024-01-08T15:53:34.359974+00:00 19994333.227999988943 29000000.031999949366 27869999.974999990314 3937737.090999960899 60317.662214996 2024-01-08T15:53:35.375644+00:00 19994333.230000019073 28999999.973000049591 27870000.025000039488 3928342.015000044834 60317.662226392 2024-01-08T15:53:36.360290+00:00 19994333.231999989599 28999999.990999940783 27869999.958000000566 3932025.879000008106 60317.662238136 2024-01-08T15:53:37.374946+00:00 19994333.229000028223 29000000.020000100136 27870000.002999961376 3929516.107999979984 60317.662249506 2024-01-08T15:53:38.357363+00:00 19994333.226000010967 29000000.000000000000 27870000.002000030130 3940464.893000007141 60317.662261249 2024-01-08T15:53:39.371966+00:00 19994333.233999971300 28999999.993999961764 27870000.044999960810 3928954.018000007141 60317.662272792 2024-01-08T15:53:40.369201+00:00 19994333.228999968618 28999999.995000001043 27870000.022000011057 3930560.011999965180 60317.662284393 2024-01-08T15:53:41.371586+00:00 19994333.228999968618 29000000.034999970347 27869999.979000028223 3932061.117000042927 60317.662295995 2024-01-08T15:53:42.373948+00:00 19994333.231999989599 28999999.991999980062 27869999.978999968618 3932724.896999955177 60317.662307519 2024-01-08T15:53:43.369620+00:00 19994333.228000041097 29000000.017000079155 27870000.026999950409 3929711.983000040054 60317.662319134 2024-01-08T15:53:44.373157+00:00 19994333.227000001818 28999999.965999960899 27869999.998000029474 3930242.995000004768 60317.662330648 2024-01-08T15:53:45.367998+00:00 19994333.233999971300 28999999.965999960899 27869999.953999999911 3930866.984999955166 60317.662342159 2024-01-08T15:53:46.362508+00:00 19994333.227000001818 29000000.052000049502 27870000.082000020891 3925790.918000041973 60317.662353646 2024-01-08T15:53:47.355027+00:00 19994333.230000019073 28999999.963999990374 27869999.937999960035 3927347.082999945153 60317.662365429 2024-01-08T15:53:48.373052+00:00 19994333.230000019073 29000000.037000060081 27870000.021000031382 3931331.996000051033 60317.662377031 2024-01-08T15:53:49.375434+00:00 19994333.231000069529 29000000.015999909490 27870000.019999980927 3922334.939999998081 60317.662388451 2024-01-08T15:53:50.362172+00:00 19994333.229999899864 28999999.971000079066 27870000.007000088692 3926650.095999956131 60317.662400234 2024-01-08T15:53:51.380191+00:00 19994333.226000070572 29000000.002999901772 27869999.990000009537 3933025.945000051986 60317.662411654 2024-01-08T15:53:52.366953+00:00 19994333.233999971300 28999999.993000030518 27870000.010999921709 3930271.984999955166 60317.662423336 2024-01-08T15:53:53.376273+00:00 19994333.227000001818 29000000.006999969482 27869999.965000029653 3928171.090000032913 60317.662434822 2024-01-08T15:53:54.368648+00:00 19994333.230000019073 29000000.008999999613 27870000.006999969482 3928426.960999966133 60317.662446376 2024-01-08T15:53:55.366923+00:00 19994333.233000040054 29000000.008999999613 27869999.977000001818 3929948.976000010967 60317.662457798 2024-01-08T15:53:56.353703+00:00 19994333.228999968618 28999999.964000001550 27869999.995000001043 3926399.019999980927 60317.662469580 2024-01-08T15:53:57.371728+00:00 19994333.225000020117 29000000.021999981254 27870000.031000021845 3927196.040000020992 60317.662481001 2024-01-08T15:53:58.358466+00:00 19994333.235000010580 28999999.992000009865 27870000.016999959946 3930898.019999980927 60317.662492709 2024-01-08T15:53:59.370074+00:00 19994333.228999968618 29000000.015999998897 27869999.930999990553 3927389.920000017155 60317.662504311 2024-01-08T15:54:00.372449+00:00 19994333.227000001818 28999999.986999988556 27870000.013000011444 3929102.980000019073 60317.662515808 2024-01-08T15:54:01.365836+00:00 19994333.230999950320 28999999.968000020832 27870000.047000050545 3931729.080999969970 60317.662527466 2024-01-08T15:54:02.373055+00:00 19994333.233000040054 29000000.006999969482 27869999.916999939829 3930539.986999989022 60317.662538887 2024-01-08T15:54:03.359818+00:00 19994333.227999929339 29000000.026000019163 27870000.041000008583 3928997.986000000965 60317.662550594 2024-01-08T15:54:04.371280+00:00 19994333.230000019073 28999999.980000019073 27870000.061000000685 3926160.949000000954 60317.662562103 2024-01-08T15:54:05.365693+00:00 19994333.228999998420 28999999.988999959081 27869999.993999999017 3926664.020000040997 60317.662573709 2024-01-08T15:54:06.368428+00:00 19994333.225000001490 29000000.032999988645 27869999.996000010520 3926514.055000007153 60317.662585082 2024-01-08T15:54:07.351112+00:00 19994333.234999999404 29000000.008000019938 27870000.017000000924 3925698.998999952804 60317.662596865 2024-01-08T15:54:08.369141+00:00 19994333.228000000119 28999999.986000001431 27869999.981000009924 3925373.929000020027 60317.662608505 2024-01-08T15:54:09.374835+00:00 19994333.228000000119 29000000.040000021458 27869999.995999988168 3927210.063000022899 60317.662620019 2024-01-08T15:54:10.369658+00:00 19994333.228000000119 28999999.955999970436 27870000.037000000477 3930379.905999958981 60317.662631556 2024-01-08T15:54:11.366438+00:00 19994333.234000008553 28999999.987999979407 27869999.981000009924 3929527.070000051986 60317.662643157 2024-01-08T15:54:12.368810+00:00 19994333.228999968618 29000000.014999989420 27869999.983000010252 3931198.069999992847 60317.662654759 2024-01-08T15:54:13.371181+00:00 19994333.228000018746 29000000.020000100136 27869999.949999991804 3927042.928999959957 60317.662666275 2024-01-08T15:54:14.366134+00:00 19994333.231000009924 28999999.967999938875 27869999.991999980062 3924593.039000033867 60317.662677904 2024-01-08T15:54:15.370906+00:00 19994333.229999989271 29000000.028000000864 27870000.049000021070 3924805.857999979984 60317.662689380 2024-01-08T15:54:16.362468+00:00 19994333.228999998420 28999999.988000039011 27869999.967999991030 3927574.132000029087 60317.662701037 2024-01-08T15:54:17.369557+00:00 19994333.231000009924 29000000.026000019163 27870000.020999971777 3927615.960999966133 60317.662712638 2024-01-08T15:54:18.371944+00:00 19994333.229999989271 28999999.973999980837 27870000.009999990463 3923111.972000002861 60317.662724072 2024-01-08T15:54:19.359849+00:00 19994333.225000020117 29000000.023999929428 27870000.048000041395 3926123.074999988079 60317.662735855 2024-01-08T15:54:20.377906+00:00 19994333.234999950975 28999999.977000001818 27869999.958000000566 3924132.990000010002 60317.662747239 2024-01-08T15:54:21.361421+00:00 19994333.231000009924 29000000.011000040919 27869999.962000008672 3926101.984000027180 60317.662758840 2024-01-08T15:54:22.363793+00:00 19994333.227000001818 28999999.995000001043 27870000.037999991328 3923820.086999952793 60317.662770377 2024-01-08T15:54:23.360601+00:00 19994333.230000019073 29000000.009000059217 27869999.986999988556 3931511.945000051986 60317.662782093 2024-01-08T15:54:24.372840+00:00 19994333.231999989599 28999999.974999900907 27869999.927999969572 3932533.032999991905 60317.662793440 2024-01-08T15:54:25.353181+00:00 19994333.227000001818 28999999.989000078291 27870000.082000020891 3928805.904999970924 60317.662805181 2024-01-08T15:54:26.367590+00:00 19994333.231999989599 29000000.020999908447 27870000.004000071436 3927870.044000030030 60317.662816890 2024-01-08T15:54:27.379303+00:00 19994333.228000041097 29000000.006000038236 27870000.023999929428 3925827.909999967087 60317.662828340 2024-01-08T15:54:28.368572+00:00 19994333.228999968618 29000000.019000049680 27869999.991999980062 3926903.128000020981 60317.662839968 2024-01-08T15:54:29.373260+00:00 19994333.228999968618 28999999.963999990374 27869999.907999988645 3936248.916000009049 60317.662851495 2024-01-08T15:54:30.369150+00:00 19994333.232000049204 29000000.006999969482 27870000.072000030428 3927321.045999944210 60317.662863096 2024-01-08T15:54:31.371535+00:00 19994333.229000028223 28999999.988000001758 27869999.924000021070 3929999.937000035774 60317.662874453 2024-01-08T15:54:32.352711+00:00 19994333.232999920845 29000000.001000009477 27870000.036999940872 3926214.093000053894 60317.662886261 2024-01-08T15:54:33.372923+00:00 19994333.228999968618 29000000.008999988437 27870000.007000088692 3930612.991999983788 60317.662897606 2024-01-08T15:54:34.353167+00:00 19994333.228000041097 29000000.004999998957 27870000.098999980837 3926421.972999929916 60317.662909389 2024-01-08T15:54:35.371150+00:00 19994333.228999968618 28999999.978000018746 27869999.845999959856 3931129.003000020981 60317.662921066 2024-01-08T15:54:36.380094+00:00 19994333.231000069529 29000000.028000000864 27870000.121000051498 3931898.046000003815 60317.662932476 2024-01-08T15:54:37.365953+00:00 19994333.230000019073 29000000.000999990851 27869999.990999940783 3928827.927999972831 60317.662944157 2024-01-08T15:54:38.375187+00:00 19994333.225999951363 28999999.986000001431 27869999.956000089645 3931019.035000085831 60317.662955541 2024-01-08T15:54:39.358741+00:00 19994333.228999968618 29000000.027000010014 27869999.985999941826 3929522.875999927986 60317.662967222 2024-01-08T15:54:40.367972+00:00 19994333.236999988556 29000000.022999998182 27870000.024000048637 3929383.096000074875 60317.662978629 2024-01-08T15:54:41.353556+00:00 19994333.224000100046 29000000.004000011832 27869999.968999978155 3929539.028999925125 60317.662990450 2024-01-08T15:54:42.374854+00:00 19994333.231999989599 28999999.985000010580 27870000.039999999106 3928601.958999990951 60317.663001795 2024-01-08T15:54:43.355135+00:00 19994333.227999929339 28999999.942999958992 27869999.916999999434 3926897.008000016212 60317.663013563 2024-01-08T15:54:44.371851+00:00 19994333.233000040054 29000000.041000008583 27870000.113999988884 3928474.075000048149 60317.663025104 2024-01-08T15:54:45.368954+00:00 19994333.222999930382 28999999.999000009149 27869999.916000008583 3929065.921999930870 60317.663036579 2024-01-08T15:54:46.360412+00:00 19994333.230000019073 28999999.973999980837 27870000.012000009418 3929510.017000079155 60317.663048234 2024-01-08T15:54:47.367391+00:00 19994333.231000069529 28999999.994000021368 27870000.032999988645 3924360.006999969017 60317.663059836 2024-01-08T15:54:48.369798+00:00 19994333.230999950320 29000000.032000008970 27870000.004999998957 3926969.980000019073 60317.663071414 2024-01-08T15:54:49.370110+00:00 19994333.230000019073 28999999.993000030518 27869999.921999990940 3925327.050999999046 60317.663082887 2024-01-08T15:54:50.361473+00:00 19994333.230999950320 28999999.975999951363 27870000.029000010341 3929724.930999993812 60317.663094553 2024-01-08T15:54:51.369355+00:00 19994333.228000041097 29000000.049000021070 27870000.070999979973 3928412.041000009049 60317.663105964 2024-01-08T15:54:52.355319+00:00 19994333.228000041097 28999999.973999980837 27869999.969000041485 3928373.010999917984 60317.663117631 2024-01-08T15:54:53.363326+00:00 19994333.235000010580 28999999.963999990374 27870000.025999959558 3928700.013000010978 60317.663129246 2024-01-08T15:54:54.366882+00:00 19994333.227000001818 29000000.037000060081 27869999.957000020891 3924945.018000007141 60317.663140847 2024-01-08T15:54:55.369198+00:00 19994333.227999929339 28999999.975999951363 27870000.031000021845 3928280.836000084877 60317.663152426 2024-01-08T15:54:56.369546+00:00 19994333.233000040054 29000000.029999971390 27870000.000000000000 3926808.085999966133 60317.663163975 2024-01-08T15:54:57.367476+00:00 19994333.230999950320 28999999.978000041097 27869999.966999951750 3930839.008000016212 60317.663175526 2024-01-08T15:54:58.365469+00:00 19994333.228000041097 28999999.980999950320 27870000.002000030130 3932791.036000012886 60317.663187129 2024-01-08T15:54:59.367955+00:00 19994333.234999999404 29000000.055999990553 27870000.000999990851 3926018.013000010978 60317.663198696 2024-01-08T15:55:00.367363+00:00 19994333.223999999464 28999999.939000010490 27870000.036000009626 3929205.957999945153 60317.663210117 2024-01-08T15:55:01.354146+00:00 19994333.230999998748 29000000.025000099093 27869999.968999978155 3930851.003999948967 60317.663221833 2024-01-08T15:55:02.366386+00:00 19994333.228999998420 29000000.025999899954 27870000.006999969482 3928269.004000068177 60317.663233571 2024-01-08T15:55:03.380525+00:00 19994333.231999989599 28999999.979000091553 27869999.986999988556 3931928.970999956131 60317.663245033 2024-01-08T15:55:04.370796+00:00 19994333.225999999791 29000000.004999998957 27870000.030000090599 3928934.017000079155 60317.663256636 2024-01-08T15:55:05.373326+00:00 19994333.229000020772 29000000.011999960989 27870000.022999998182 3929624.024999976158 60317.663268073 2024-01-08T15:55:06.361551+00:00 19994333.231999989599 28999999.957000020891 27869999.973999980837 3928363.921999930870 60317.663279675 2024-01-08T15:55:07.363915+00:00 19994333.227000001818 29000000.028000000864 27869999.893999930471 3931139.046000003815 60317.663291213 2024-01-08T15:55:08.360823+00:00 19994333.231999989599 29000000.002999991179 27870000.094000101089 3932884.952000021935 60317.663302815 2024-01-08T15:55:09.363205+00:00 19994333.231000009924 29000000.024000000209 27870000.056999921799 3924093.044999957085 60317.663314417 2024-01-08T15:55:10.365601+00:00 19994333.228999998420 28999999.951000008732 27869999.937000039965 3931511.984000086784 60317.663326018 2024-01-08T15:55:11.367983+00:00 19994333.231000009924 29000000.000000000000 27870000.075999978930 3929515.112999916077 60317.663337620 2024-01-08T15:55:12.370348+00:00 19994333.231999959797 29000000.035999979824 27869999.940000060946 3927030.916000009049 60317.663349212 2024-01-08T15:55:13.371900+00:00 19994333.227000001818 28999999.992000009865 27870000.067999958992 3931088.037000060081 60317.663360841 2024-01-08T15:55:14.376624+00:00 19994333.228000041097 28999999.972999989986 27869999.940999981016 3932667.009999989998 60317.663372314 2024-01-08T15:55:15.367931+00:00 19994333.231999989599 29000000.025000009686 27870000.016000028700 3929526.879999995232 60317.663383916 2024-01-08T15:55:16.370296+00:00 19994333.227999988943 29000000.011000011116 27869999.924999948591 3930072.042000054847 60317.663395337 2024-01-08T15:55:17.357077+00:00 19994333.227000001818 28999999.992999970913 27870000.022999998182 3927850.109999895096 60317.663407107 2024-01-08T15:55:18.374046+00:00 19994333.232999980450 28999999.959000051022 27869999.971999999136 3930518.004000068177 60317.663418594 2024-01-08T15:55:19.366487+00:00 19994333.230000019073 29000000.030999958515 27870000.037000060081 3930685.981999992859 60317.663430195 2024-01-08T15:55:20.368878+00:00 19994333.225000020117 29000000.013999998569 27870000.046000000089 3932679.845999956131 60317.663441721 2024-01-08T15:55:21.364749+00:00 19994333.232999980450 29000000.020000040531 27869999.925000000745 3932039.090000032913 60317.663453245 2024-01-08T15:55:22.360338+00:00 19994333.231000009924 28999999.991000000387 27870000.078999999911 3931085.962000011932 60317.663465025 2024-01-08T15:55:23.378155+00:00 19994333.227999988943 29000000.000000000000 27869999.993999999017 3930495.018999934196 60317.663476488 2024-01-08T15:55:24.368555+00:00 19994333.226000010967 28999999.978999968618 27869999.986000001431 3932811.946000099182 60317.663488052 2024-01-08T15:55:25.367678+00:00 19994333.234000030905 29000000.001000050455 27869999.993000000715 3929944.135999917984 60317.663499537 2024-01-08T15:55:26.360033+00:00 19994333.230999950320 29000000.022999998182 27869999.968999978155 3929002.024999976158 60317.663511139 2024-01-08T15:55:27.362429+00:00 19994333.225000020117 28999999.974999900907 27870000.045000020415 3930618.010000110138 60317.663522687 2024-01-08T15:55:28.360169+00:00 19994333.233000040054 28999999.984000090510 27869999.958999991417 3926970.828999996185 60317.663534266 2024-01-08T15:55:29.360586+00:00 19994333.230999950320 29000000.013000011444 27869999.984000001103 3930840.034999967087 60317.663545868 2024-01-08T15:55:30.362983+00:00 19994333.228000041097 28999999.992999911308 27870000.042999979109 3931362.957999945153 60317.663557432 2024-01-08T15:55:31.362090+00:00 19994333.232999920845 29000000.031000021845 27869999.995000001043 3930979.172000051010 60317.663569187 2024-01-08T15:55:32.377741+00:00 19994333.233000040054 29000000.012000080198 27870000.045000020415 3928746.830999969970 60317.663580508 2024-01-08T15:55:33.355930+00:00 19994333.221999999136 28999999.981999989599 27869999.934999998659 3930109.133000016212 60317.663592291 2024-01-08T15:55:34.373955+00:00 19994333.233000040054 28999999.990999940783 27869999.976000010967 3932862.927000045776 60317.663603712 2024-01-08T15:55:35.360729+00:00 19994333.230999950320 28999999.990000009537 27870000.053999960423 3932064.026999949943 60317.663615366 2024-01-08T15:55:36.367666+00:00 19994333.227000001818 29000000.003999948502 27869999.994000021368 3931552.054000020027 60317.663626930 2024-01-08T15:55:37.366771+00:00 19994333.228000041097 29000000.018000010401 27870000.002000030130 3929288.995000004768 60317.663638571 2024-01-08T15:55:38.372507+00:00 19994333.233999971300 28999999.984000090510 27870000.005999978632 3933233.970000029076 60317.663650057 2024-01-08T15:55:39.364897+00:00 19994333.225000020117 28999999.995000001043 27869999.957000020891 3929968.944000006188 60317.663661687 2024-01-08T15:55:40.369718+00:00 19994333.230999950320 29000000.010999921709 27870000.032999988645 3933187.116999983788 60317.663673308 2024-01-08T15:55:41.373787+00:00 19994333.233000040054 28999999.977000001818 27869999.980000019073 3927495.934999942780 60317.663684779 2024-01-08T15:55:42.364885+00:00 19994333.228000041097 29000000.014000058174 27870000.010999921709 3928271.950000048149 60317.663696385 2024-01-08T15:55:43.367611+00:00 19994333.228999968618 28999999.990999940783 27870000.018000010401 3922893.107999920845 60317.663707961 2024-01-08T15:55:44.367806+00:00 19994333.231999989599 29000000.007000088692 27869999.991000059992 3931414.899000049103 60317.663719627 2024-01-08T15:55:45.375795+00:00 19994333.230999950320 29000000.000999998301 27870000.022999998182 3925356.930999993812 60317.663731048 2024-01-08T15:55:46.362562+00:00 19994333.225000020117 29000000.000000000000 27869999.963999990374 3935810.087000011932 60317.663742673 2024-01-08T15:55:47.366962+00:00 19994333.235000010580 29000000.024999991059 27869999.986999988556 3933784.003999948967 60317.663754214 2024-01-08T15:55:48.364046+00:00 19994333.227000001818 28999999.993999999017 27870000.044999960810 3931266.961000084877 60317.663765713 2024-01-08T15:55:49.357567+00:00 19994333.228999968618 28999999.986999988556 27869999.924000021070 3928482.998999952804 60317.663777468 2024-01-08T15:55:50.373234+00:00 19994333.227000001818 28999999.964999999851 27870000.070999979973 3930219.019000052940 60317.663788851 2024-01-08T15:55:51.356750+00:00 19994333.235000010580 29000000.050000008196 27870000.004000071436 3925788.927999972831 60317.663800608 2024-01-08T15:55:52.372583+00:00 19994333.223999980837 28999999.940999981016 27869999.916999939829 3931427.120999931823 60317.663812029 2024-01-08T15:55:53.359326+00:00 19994333.230999998748 29000000.043000038713 27870000.019999980927 3924497.927000045776 60317.663823789 2024-01-08T15:55:54.375319+00:00 19994333.232000000775 28999999.991000000387 27870000.008000019938 3929137.013000010978 60317.663835209 2024-01-08T15:55:55.362100+00:00 19994333.228999998420 28999999.970999959856 27870000.012000080198 3929579.027999997139 60317.663846811 2024-01-08T15:55:56.364473+00:00 19994333.230999991298 29000000.075000051409 27870000.019999980927 3925502.055999993812 60317.663858297 2024-01-08T15:55:57.356831+00:00 19994333.228999998420 28999999.961999949068 27870000.031000021845 3927012.976999998093 60317.663869954 2024-01-08T15:55:58.364051+00:00 19994333.228999998420 28999999.979000028223 27869999.916999939829 3927471.922999978065 60317.663881529 2024-01-08T15:55:59.364127+00:00 19994333.227000001818 29000000.004000011832 27870000.022999998182 3932229.095000029076 60317.663893131 2024-01-08T15:56:00.366515+00:00 19994333.238000009209 28999999.995999988168 27869999.986999999732 3923459.985999941826 60317.663904682 2024-01-08T15:56:01.364486+00:00 19994333.224000010639 29000000.028000000864 27870000.089000001550 3927827.071000099182 60317.663916130 2024-01-08T15:56:02.353591+00:00 19994333.231000009924 29000000.011999960989 27869999.952000010759 3926419.974999905098 60317.663927912 2024-01-08T15:56:03.371582+00:00 19994333.227000001818 28999999.973999980837 27869999.956000000238 3924427.963000059128 60317.663939269 2024-01-08T15:56:04.352875+00:00 19994333.232999980450 29000000.029000040144 27870000.079999979585 3932234.916999936104 60317.663951000 2024-01-08T15:56:05.366440+00:00 19994333.225000020117 28999999.998999949545 27869999.911000009626 3928237.991000055801 60317.663962527 2024-01-08T15:56:06.362301+00:00 19994333.232999980450 28999999.940000060946 27870000.032000008970 3929105.083999990951 60317.663974128 2024-01-08T15:56:07.364674+00:00 19994333.232999980450 29000000.049999948591 27869999.988000009209 3929781.983000040054 60317.663985730 2024-01-08T15:56:08.367059+00:00 19994333.227000001818 28999999.991999980062 27870000.044999990612 3925760.004999995232 60317.663997267 2024-01-08T15:56:09.363882+00:00 19994333.229000028223 28999999.975000020117 27870000.004000011832 3927337.036999940872 60317.664008869 2024-01-08T15:56:10.366262+00:00 19994333.231000009924 29000000.026000019163 27870000.006999969482 3924401.980000019073 60317.664020407 2024-01-08T15:56:11.363154+00:00 19994333.227000001818 28999999.981999989599 27869999.957000020891 3926656.996000051033 60317.664032008 2024-01-08T15:56:12.365531+00:00 19994333.231999989599 29000000.016000028700 27869999.988000039011 3930104.020999907982 60317.664043535 2024-01-08T15:56:13.361397+00:00 19994333.231999989599 29000000.003000020981 27870000.054999951273 3927333.046000003815 60317.664055211 2024-01-08T15:56:14.370275+00:00 19994333.230000019073 28999999.990999940783 27869999.959000051022 3929392.930999993812 60317.664066581 2024-01-08T15:56:15.352608+00:00 19994333.226000010967 29000000.039000030607 27870000.042999979109 3933596.004000068177 60317.664078378 2024-01-08T15:56:16.371881+00:00 19994333.228999968618 28999999.955000039190 27869999.951999958605 3929651.898999928962 60317.664089980 2024-01-08T15:56:17.374273+00:00 19994333.230000019073 29000000.000999931246 27870000.028000000864 3929403.046000003815 60317.664101503 2024-01-08T15:56:18.369894+00:00 19994333.231999989599 28999999.999000068754 27869999.963999990374 3933804.018000007141 60317.664113081 2024-01-08T15:56:19.370194+00:00 19994333.227999988943 29000000.002999901772 27870000.029000040144 3931825.031000018120 60317.664124553 2024-01-08T15:56:20.361380+00:00 19994333.233999971300 28999999.976000070572 27869999.985999941826 3931944.065999985207 60317.664136218 2024-01-08T15:56:21.369212+00:00 19994333.223000049591 29000000.041000008583 27870000.043000098318 3933199.953999996185 60317.664147591 2024-01-08T15:56:22.351885+00:00 19994333.231999989599 28999999.980999998748 27869999.986999988556 3927760.952000021935 60317.664159401 2024-01-08T15:56:23.372276+00:00 19994333.228999968618 29000000.004999998957 27869999.944999929518 3924844.990000010002 60317.664170720 2024-01-08T15:56:24.350201+00:00 19994333.231999989599 29000000.010999988765 27870000.034000039101 3928618.006999969017 60317.664182502 2024-01-08T15:56:25.368183+00:00 19994333.227000001818 29000000.015999998897 27869999.995000001043 3931565.046000003815 60317.664194104 2024-01-08T15:56:26.370584+00:00 19994333.231999989599 28999999.945000011474 27869999.995999928564 3934069.983000040054 60317.664205655 2024-01-08T15:56:27.368631+00:00 19994333.229000091553 29000000.041000008583 27869999.968000050634 3928201.909000039101 60317.664217183 2024-01-08T15:56:28.364626+00:00 19994333.229999899864 28999999.989999979734 27870000.032999988645 3929249.064000010025 60317.664228686 2024-01-08T15:56:29.358427+00:00 19994333.231999989599 29000000.020000010729 27869999.947999950498 3926887.997999907006 60317.664240417 2024-01-08T15:56:30.372031+00:00 19994333.228000041097 28999999.950000021607 27870000.096000079066 3925883.046000003815 60317.664251845 2024-01-08T15:56:31.359408+00:00 19994333.228999968618 29000000.018000010401 27869999.945999979973 3929038.973000050057 60317.664263512 2024-01-08T15:56:32.367470+00:00 19994333.234000090510 29000000.039999961853 27869999.978999968618 3927590.970999956131 60317.664275015 2024-01-08T15:56:33.361321+00:00 19994333.228999968618 28999999.972999989986 27870000.029999971390 3927325.990000010002 60317.664286592 2024-01-08T15:56:34.361513+00:00 19994333.225999951363 28999999.991000000387 27870000.027000069618 3933361.120000004768 60317.664298296 2024-01-08T15:56:35.372824+00:00 19994333.230000019073 28999999.988000039011 27869999.975000020117 3924289.988000034820 60317.664309782 2024-01-08T15:56:36.365181+00:00 19994333.231999989599 28999999.995999988168 27870000.015999909490 3932886.917999982834 60317.664321500 2024-01-08T15:56:37.377569+00:00 19994333.227000001818 29000000.050000008196 27869999.998000029474 3929616.088999987114 60317.664332818 2024-01-08T15:56:38.355477+00:00 19994333.228000041097 28999999.956999961287 27870000.032999999821 3920536.871999979019 60317.664344600 2024-01-08T15:56:39.373487+00:00 19994333.233999971300 29000000.041999999434 27869999.938999999315 3922495.048000096809 60317.664356097 2024-01-08T15:56:40.366726+00:00 19994333.225000020117 28999999.963000059128 27870000.036000009626 3930753.040999888908 60317.664367700 2024-01-08T15:56:41.369326+00:00 19994333.230000019073 28999999.975999951363 27869999.967999991030 3926137.976000071038 60317.664379205 2024-01-08T15:56:42.363268+00:00 19994333.233999971300 29000000.054000020027 27869999.999999988824 3929938.926999927033 60317.664390729 2024-01-08T15:56:43.358983+00:00 19994333.230999950320 28999999.991000059992 27870000.003000020981 3932599.023000001907 60317.664402382 2024-01-08T15:56:44.365790+00:00 19994333.227000001818 28999999.992999911308 27870000.002000000328 3927886.979000092018 60317.664413983 2024-01-08T15:56:45.368142+00:00 19994333.230000019073 28999999.971999999136 27870000.030000001192 3928645.051999927033 60317.664425585 2024-01-08T15:56:46.370542+00:00 19994333.231999989599 29000000.055000070482 27869999.986999988556 3931555.994000076782 60317.664437006 2024-01-08T15:56:47.357328+00:00 19994333.227000001818 28999999.992999911308 27869999.978999968618 3929025.020999907982 60317.664448775 2024-01-08T15:56:48.374153+00:00 19994333.231000009924 28999999.941000100225 27870000.050999999046 3927331.893000000156 60317.664460120 2024-01-08T15:56:49.354402+00:00 19994333.230000000447 29000000.030999898911 27869999.970000028610 3926317.083000000101 60317.664471903 2024-01-08T15:56:50.372422+00:00 19994333.228999990970 28999999.994000080973 27869999.958000000566 3928941.948000000790 60317.664483324 2024-01-08T15:56:51.359159+00:00 19994333.228000000119 29000000.004999998957 27869999.991000000387 3927599.088999997824 60317.664495028 2024-01-08T15:56:52.370399+00:00 19994333.232000008225 29000000.006999969482 27870000.054000020027 3928116.939000003040 60317.664506707 2024-01-08T15:56:53.379519+00:00 19994333.227000001818 28999999.998999949545 27869999.981000009924 3930607.975999999791 60317.664518177 2024-01-08T15:56:54.370490+00:00 19994333.227000001818 28999999.985000010580 27869999.991999980062 3930075.009999997914 60317.664529769 2024-01-08T15:56:55.372049+00:00 19994333.234000001103 28999999.994000080973 27870000.032000008970 3928588.043000000995 60317.664541153 2024-01-08T15:56:56.355603+00:00 19994333.231000009924 29000000.031000021845 27869999.988999959081 3924536.016999997199 60317.664552960 2024-01-08T15:56:57.375760+00:00 19994333.227999988943 29000000.010999921709 27870000.006999969482 3928782.951000005007 60317.664564306 2024-01-08T15:56:58.356051+00:00 19994333.231000009924 28999999.971999999136 27869999.981999989599 3927730.018999993801 60317.664576089 2024-01-08T15:56:59.374045+00:00 19994333.229999989271 29000000.011999998242 27869999.999000068754 3922545.010000004899 60317.664587419 2024-01-08T15:57:00.352956+00:00 19994333.227000001818 29000000.011999990791 27870000.037999991328 3931362.962999999989 60317.664599162 2024-01-08T15:57:01.367599+00:00 19994333.233000040054 28999999.997999999672 27869999.963999990374 3929873.986000000965 60317.664610648 2024-01-08T15:57:02.359959+00:00 19994333.227999988943 28999999.999000009149 27869999.968000050634 3924301.142999999225 60317.664622320 2024-01-08T15:57:03.368439+00:00 19994333.231000009924 28999999.988999988884 27870000.016999959946 3929426.894000000786 60317.664633960 2024-01-08T15:57:04.374101+00:00 19994333.228999968618 29000000.002999991179 27870000.054999951273 3930553.039999999106 60317.664645381 2024-01-08T15:57:05.360889+00:00 19994333.233000040054 29000000.008999999613 27869999.979000091553 3928673.016000003088 60317.664657014 2024-01-08T15:57:06.365998+00:00 19994333.225999951363 28999999.985000010580 27870000.008000019938 3928567.990999997128 60317.664668602 2024-01-08T15:57:07.367204+00:00 19994333.226000010967 29000000.004999998957 27869999.977000001818 3925325.966000006068 60317.664680219 2024-01-08T15:57:08.370889+00:00 19994333.236000001431 28999999.996999979019 27869999.973999980837 3929348.985999986995 60317.664691564 2024-01-08T15:57:09.351149+00:00 19994333.227000001818 29000000.029000040144 27870000.028999920934 3931853.925000011921 60317.664703357 2024-01-08T15:57:10.370085+00:00 19994333.229000028223 28999999.966999951750 27869999.981000069529 3934204.997999995947 60317.664714783 2024-01-08T15:57:11.357251+00:00 19994333.231000009924 29000000.022000011057 27870000.024999979883 3927799.179999991786 60317.664726427 2024-01-08T15:57:12.363255+00:00 19994333.230000019073 28999999.986000001431 27869999.991000059992 3927488.003000006080 60317.664738028 2024-01-08T15:57:13.365609+00:00 19994333.227000001818 29000000.021000031382 27870000.025999899954 3927283.980000004172 60317.664749517 2024-01-08T15:57:14.358276+00:00 19994333.230999950320 28999999.973999980837 27869999.980000019073 3925698.962999999989 60317.664761212 2024-01-08T15:57:15.368725+00:00 19994333.233000040054 28999999.986000001431 27870000.036000009626 3927936.927000001073 60317.664772633 2024-01-08T15:57:16.355502+00:00 19994333.225999951363 29000000.007999960333 27869999.967000000179 3928963.038999990094 60317.664784416 2024-01-08T15:57:17.373539+00:00 19994333.233000040054 29000000.009999990463 27870000.010999999940 3928544.984000011813 60317.664795833 2024-01-08T15:57:18.359944+00:00 19994333.228999968618 29000000.012000080198 27869999.997999999672 3928555.044000000227 60317.664807541 2024-01-08T15:57:19.371556+00:00 19994333.228000041097 29000000.013999938965 27870000.045000001788 3927697.969999998808 60317.664818962 2024-01-08T15:57:20.358305+00:00 19994333.228999968618 28999999.965000029653 27869999.941999990493 3931493.962999999989 60317.664830564 2024-01-08T15:57:21.360688+00:00 19994333.233999971300 29000000.022999998182 27870000.013999998569 3925307.982000008225 60317.664842193 2024-01-08T15:57:22.365429+00:00 19994333.225000020117 28999999.993000030518 27869999.943000018597 3929232.091999977827 60317.664853679 2024-01-08T15:57:23.357849+00:00 19994333.231999989599 28999999.980999950320 27870000.078999999911 3928982.925000011921 60317.664865443 2024-01-08T15:57:24.374335+00:00 19994333.230999950320 29000000.004000071436 27869999.977999988943 3923678.025000005960 60317.664876937 2024-01-08T15:57:25.367327+00:00 19994333.228000041097 28999999.992999911308 27869999.949999991804 3925318.972999989986 60317.664888536 2024-01-08T15:57:26.369531+00:00 19994333.228000041097 29000000.018000010401 27870000.043000038713 3929215.055000007153 60317.664899962 2024-01-08T15:57:27.356761+00:00 19994333.231999989599 28999999.999000068754 27870000.013999998569 3931101.011999994982 60317.664911682 2024-01-08T15:57:28.369288+00:00 19994333.231999989599 29000000.015999909490 27870000.020999971777 3932231.006000012159 60317.664923112 2024-01-08T15:57:29.356917+00:00 19994333.225000020117 28999999.986000061035 27869999.967999991030 3930099.980999975931 60317.664934832 2024-01-08T15:57:30.369469+00:00 19994333.232999920845 29000000.016000028700 27869999.986000001431 3931192.941000015009 60317.664946411 2024-01-08T15:57:31.369905+00:00 19994333.227000001818 28999999.949000000954 27870000.032999988645 3932666.092000008095 60317.664957937 2024-01-08T15:57:32.365783+00:00 19994333.229000091553 29000000.018999930471 27869999.921000000089 3934173.854000002146 60317.664969577 2024-01-08T15:57:33.371476+00:00 19994333.230999950320 28999999.978000041097 27870000.001000050455 3927261.201999992132 60317.664981012 2024-01-08T15:57:34.359482+00:00 19994333.233999971300 29000000.044000029564 27870000.050999999046 3927028.009000002872 60317.664992617 2024-01-08T15:57:35.362153+00:00 19994333.225000020117 28999999.991999980062 27869999.993999961764 3932113.856999992859 60317.665004219 2024-01-08T15:57:36.364519+00:00 19994333.231000069529 29000000.002999998629 27870000.047999981791 3932623.025000005960 60317.665015820 2024-01-08T15:57:37.366908+00:00 19994333.230999950320 29000000.006999999285 27869999.962000008672 3928327.032999991905 60317.665027241 2024-01-08T15:57:38.353647+00:00 19994333.230999950320 28999999.981000009924 27870000.014000058174 3928870.937000005972 60317.665038843 2024-01-08T15:57:39.356047+00:00 19994333.227000001818 29000000.011999990791 27869999.936999920756 3930043.084999979008 60317.665050497 2024-01-08T15:57:40.362972+00:00 19994333.232000000775 29000000.000000000000 27870000.063000079244 3930754.934000014793 60317.665062099 2024-01-08T15:57:41.365376+00:00 19994333.228999998420 28999999.981000009924 27869999.990000009537 3933965.055000007153 60317.665073690 2024-01-08T15:57:42.366789+00:00 19994333.225999999791 29000000.014999989420 27869999.990000009537 3930001.030999987852 60317.665085199 2024-01-08T15:57:43.361185+00:00 19994333.234000001103 28999999.989000018686 27869999.977999929339 3929347.895000011194 60317.665096896 2024-01-08T15:57:44.371811+00:00 19994333.228000000119 29000000.010999981314 27870000.017000079155 3933323.986000000965 60317.665108384 2024-01-08T15:57:45.364359+00:00 19994333.228000000119 28999999.984000030905 27870000.030999898911 3926188.025000005960 60317.665119874 2024-01-08T15:57:46.357130+00:00 19994333.230999991298 29000000.032000008970 27869999.986999988556 3926107.090999991167 60317.665131439 2024-01-08T15:57:47.356287+00:00 19994333.232000019401 28999999.981000009924 27869999.982000108808 3930257.907999991905 60317.665143101 2024-01-08T15:57:48.363931+00:00 19994333.225999981165 29000000.008999940008 27870000.061999920756 3933033.113000005018 60317.665154824 2024-01-08T15:57:49.376751+00:00 19994333.235000010580 28999999.997000038624 27869999.897999998182 3933290.914000004996 60317.665166170 2024-01-08T15:57:50.357077+00:00 19994333.228999998420 29000000.010999981314 27870000.034999970347 3934962.048999994993 60317.665177840 2024-01-08T15:57:51.365389+00:00 19994333.225999981165 28999999.984000030905 27870000.029000040144 3930914.953999996185 60317.665189326 2024-01-08T15:57:52.357777+00:00 19994333.228000018746 28999999.992999970913 27869999.922000050545 3932480.919999986887 60317.665201045 2024-01-08T15:57:53.370232+00:00 19994333.235999971628 29000000.012000020593 27870000.077999949455 3930654.127000004053 60317.665212428 2024-01-08T15:57:54.353813+00:00 19994333.227000001818 28999999.980000019073 27870000.006000038236 3934696.965000004042 60317.665224197 2024-01-08T15:57:55.370625+00:00 19994333.227000001818 29000000.003999948502 27869999.934000000358 3929709.022000014782 60317.665235516 2024-01-08T15:57:56.348560+00:00 19994333.232000049204 29000000.029000040144 27870000.092000011355 3929937.921999990940 60317.665247312 2024-01-08T15:57:57.367716+00:00 19994333.231999989599 28999999.977000001818 27869999.927999988198 3931545.044000030030 60317.665258989 2024-01-08T15:57:58.376610+00:00 19994333.227000001818 28999999.981999989599 27869999.971999999136 3933534.943999946117 60317.665270437 2024-01-08T15:57:59.365786+00:00 19994333.229999959469 28999999.985000010580 27869999.985000010580 3925708.073000013828 60317.665282120 2024-01-08T15:58:00.375157+00:00 19994333.231000009924 29000000.021000031382 27870000.037999991328 3930405.909000039101 60317.665293541 2024-01-08T15:58:01.361901+00:00 19994333.226000010967 29000000.039999961853 27870000.022999998182 3932833.041999996174 60317.665305142 2024-01-08T15:58:02.364270+00:00 19994333.232999980450 28999999.985000010580 27869999.970999989659 3932320.074000000954 60317.665316563 2024-01-08T15:58:03.351020+00:00 19994333.229000028223 29000000.005999919027 27869999.983000040054 3929603.898000001907 60317.665328253 2024-01-08T15:58:04.361084+00:00 19994333.228999968618 28999999.968000050634 27870000.074000000954 3933967.004999995232 60317.665339687 2024-01-08T15:58:05.349002+00:00 19994333.229000028223 29000000.031000021845 27869999.970999959856 3930304.034999967087 60317.665351481 2024-01-08T15:58:06.367931+00:00 19994333.231999929994 29000000.006999969482 27870000.020000040531 3934343.057000041008 60317.665363086 2024-01-08T15:58:07.370646+00:00 19994333.231000069529 28999999.996999979019 27870000.008999999613 3929791.920999944210 60317.665374571 2024-01-08T15:58:08.362928+00:00 19994333.225000020117 28999999.978999968618 27869999.967999991030 3933394.012000023853 60317.665386228 2024-01-08T15:58:09.370121+00:00 19994333.233999971300 28999999.993000030518 27870000.010999981314 3926888.121999979019 60317.665397757 2024-01-08T15:58:10.366216+00:00 19994333.228999968618 29000000.031000021845 27870000.035000029951 3930543.908000051975 60317.665409306 2024-01-08T15:58:11.364029+00:00 19994333.227000001818 28999999.965000029653 27869999.941999968141 3932212.966999948025 60317.665420846 2024-01-08T15:58:12.361113+00:00 19994333.233000040054 29000000.018999930471 27870000.022000011057 3928165.027999997139 60317.665432489 2024-01-08T15:58:13.367080+00:00 19994333.228999968618 29000000.006999999285 27869999.967999991030 3930711.958000003826 60317.665443935 2024-01-08T15:58:14.355992+00:00 19994333.225000020117 28999999.992999989539 27870000.067000031471 3926596.990000010002 60317.665455537 2024-01-08T15:58:15.358374+00:00 19994333.235000010580 29000000.004000011832 27869999.980000019073 3929447.055000007153 60317.665467319 2024-01-08T15:58:16.376357+00:00 19994333.227999929339 28999999.973000001162 27870000.036999940872 3929675.944999992847 60317.665478754 2024-01-08T15:58:17.364330+00:00 19994333.229000091553 29000000.000999998301 27869999.878999948502 3928054.065999985207 60317.665490420 2024-01-08T15:58:18.372306+00:00 19994333.228999968618 29000000.017999980599 27870000.087000008672 3928201.984000027180 60317.665501841 2024-01-08T15:58:19.359092+00:00 19994333.233000040054 28999999.991000030190 27869999.953999999911 3927941.018000007141 60317.665513549 2024-01-08T15:58:20.370635+00:00 19994333.228999968618 29000000.003999978304 27870000.058000091463 3928910.100000023842 60317.665524918 2024-01-08T15:58:21.352939+00:00 19994333.225999951363 29000000.010000020266 27869999.977999929339 3935049.741999983788 60317.665536701 2024-01-08T15:58:22.370942+00:00 19994333.233000040054 29000000.005999978632 27869999.986999988556 3929844.218999981880 60317.665548122 2024-01-08T15:58:23.357684+00:00 19994333.225999951363 28999999.979000028223 27869999.946000099182 3925564.893000007141 60317.665559839 2024-01-08T15:58:24.370090+00:00 19994333.231000069529 29000000.017999950796 27870000.081999901682 3925493.967999995220 60317.665571444 2024-01-08T15:58:25.372716+00:00 19994333.233999971300 29000000.001000050455 27870000.008000019938 3927813.982999979984 60317.665582816 2024-01-08T15:58:26.355274+00:00 19994333.227000001818 28999999.974999960512 27869999.985000010580 3925912.110000013839 60317.665594598 2024-01-08T15:58:27.373297+00:00 19994333.230000019073 29000000.001000050455 27869999.967000011355 3930827.958999990951 60317.665606020 2024-01-08T15:58:28.360082+00:00 19994333.230000019073 29000000.016999959946 27870000.039000030607 3931066.031000018120 60317.665617703 2024-01-08T15:58:29.369557+00:00 19994333.227999929339 29000000.018000010401 27869999.941999908537 3927669.985000013839 60317.665629124 2024-01-08T15:58:30.356313+00:00 19994333.229000091553 28999999.996000051498 27870000.016000028700 3932385.007999957073 60317.665640851 2024-01-08T15:58:31.369541+00:00 19994333.230999950320 28999999.984999898821 27870000.001999970526 3932922.031000018120 60317.665652212 2024-01-08T15:58:32.351074+00:00 19994333.230999950320 29000000.013000011444 27870000.074000000954 3930157.986999989022 60317.665663939 2024-01-08T15:58:33.364280+00:00 19994333.230000019073 28999999.989000078291 27869999.907999999821 3930428.873000026215 60317.665675659 2024-01-08T15:58:34.376948+00:00 19994333.227000001818 28999999.977999929339 27869999.984000001103 3927558.121999979019 60317.665687008 2024-01-08T15:58:35.357456+00:00 19994333.230000000447 29000000.016000028700 27870000.039000000805 3926893.969000041019 60317.665698790 2024-01-08T15:58:36.375479+00:00 19994333.230000000447 28999999.960000038147 27870000.018999990076 3931557.970999956131 60317.665710211 2024-01-08T15:58:37.362243+00:00 19994333.231000009924 29000000.052999969572 27869999.972999989986 3928268.008000016212 60317.665721813 2024-01-08T15:58:38.364650+00:00 19994333.232999999076 28999999.980000019073 27870000.012000020593 3924228.985000013839 60317.665733340 2024-01-08T15:58:39.360538+00:00 19994333.227000001818 29000000.036000009626 27870000.013999998569 3924980.008000016212 60317.665745039 2024-01-08T15:58:40.371433+00:00 19994333.225999999791 28999999.947999950498 27869999.945999979973 3928314.088999987114 60317.665756400 2024-01-08T15:58:41.352949+00:00 19994333.235000010580 29000000.000000000000 27870000.015999998897 3932512.985000013839 60317.665768066 2024-01-08T15:58:42.360949+00:00 19994333.227000001818 29000000.031000021845 27870000.076000008732 3929135.961999952793 60317.665779823 2024-01-08T15:58:43.376741+00:00 19994333.225999981165 28999999.962000008672 27869999.921000000089 3929821.921000003815 60317.665791155 2024-01-08T15:58:44.355824+00:00 19994333.236000001431 29000000.024999979883 27870000.023999989033 3931088.136000037193 60317.665802938 2024-01-08T15:58:45.373867+00:00 19994333.231000009924 29000000.042999979109 27869999.997000038624 3930103.006999969017 60317.665814426 2024-01-08T15:58:46.366407+00:00 19994333.224000010639 28999999.945000048727 27869999.956999961287 3930839.046000003815 60317.665826083 2024-01-08T15:58:47.373554+00:00 19994333.230000019073 29000000.009999990463 27870000.099000040442 3929293.814999998081 60317.665837516 2024-01-08T15:58:48.361338+00:00 19994333.231999989599 28999999.987999919802 27869999.954999979585 3929599.078999996185 60317.665849069 2024-01-08T15:58:49.359586+00:00 19994333.227000001818 29000000.012000080198 27870000.024999979883 3926249.016000031959 60317.665860608 2024-01-08T15:58:50.356560+00:00 19994333.232999980450 29000000.013999998569 27869999.941000040621 3925670.942999958992 60317.665872261 2024-01-08T15:58:51.363388+00:00 19994333.231999989599 28999999.984999988228 27870000.001999970526 3929385.054000020027 60317.665883863 2024-01-08T15:58:52.365755+00:00 19994333.227000001818 28999999.983000010252 27869999.969999969006 3928172.019999980927 60317.665895465 2024-01-08T15:58:53.368137+00:00 19994333.230000019073 29000000.013000000268 27870000.018000010401 3924103.966000020970 60317.665907066 2024-01-08T15:58:54.370548+00:00 19994333.230000019073 29000000.016999989748 27870000.013000011444 3930206.055000007153 60317.665918591 2024-01-08T15:58:55.366315+00:00 19994333.229999959469 28999999.989000018686 27869999.991999980062 3925395.911000012886 60317.665930207 2024-01-08T15:58:56.369901+00:00 19994333.227000001818 29000000.016999989748 27870000.055000070482 3924893.946999967098 60317.665941644 2024-01-08T15:58:57.358104+00:00 19994333.233000040054 28999999.995000001043 27869999.964999910444 3924374.041000009049 60317.665953246 2024-01-08T15:58:58.360468+00:00 19994333.232999980450 29000000.018999960274 27870000.027000069618 3928774.956000030041 60317.665964811 2024-01-08T15:58:59.359653+00:00 19994333.225000020117 28999999.986000001431 27870000.003999948502 3927597.943999946117 60317.665976450 2024-01-08T15:59:00.365295+00:00 19994333.231000009924 28999999.984000030905 27869999.988000039011 3929400.066000043880 60317.665988046 2024-01-08T15:59:01.367134+00:00 19994333.228999968618 28999999.971999999136 27869999.980999950320 3931469.065999985207 60317.665999611 2024-01-08T15:59:02.366399+00:00 19994333.225999951363 29000000.041999999434 27870000.000000000000 3927526.980000019073 60317.666011213 2024-01-08T15:59:03.368791+00:00 19994333.233000040054 28999999.971000019461 27870000.009999990463 3924603.077999948990 60317.666022634 2024-01-08T15:59:04.355557+00:00 19994333.231999989599 29000000.001999970526 27870000.007000088692 3923910.914000033867 60317.666034414 2024-01-08T15:59:05.373321+00:00 19994333.228000041097 28999999.990000009537 27869999.995000001043 3926928.154000043869 60317.666045776 2024-01-08T15:59:06.355031+00:00 19994333.227000001818 29000000.046999990940 27869999.971999999136 3928788.876999973785 60317.666057377 2024-01-08T15:59:07.357405+00:00 19994333.233999971300 28999999.994000021368 27870000.029999971390 3928536.062999964226 60317.666068864 2024-01-08T15:59:08.349842+00:00 19994333.225999951363 28999999.978999968618 27870000.019999980927 3928309.871000051033 60317.666080661 2024-01-08T15:59:09.369078+00:00 19994333.230000019073 29000000.022000070661 27870000.019000049680 3927021.988999962807 60317.666092309 2024-01-08T15:59:10.375536+00:00 19994333.231999989599 28999999.912999991328 27869999.918999910355 3926521.057000041008 60317.666103785 2024-01-08T15:59:11.367061+00:00 19994333.231000069529 29000000.041999939829 27870000.032999988645 3928392.062999964226 60317.666115387 2024-01-08T15:59:12.369456+00:00 19994333.227999929339 29000000.019999980927 27869999.986000001431 3925800.893999934196 60317.666126884 2024-01-08T15:59:13.362776+00:00 19994333.228000041097 29000000.035000089556 27870000.068999998271 3932567.985000013839 60317.666138463 2024-01-08T15:59:14.363184+00:00 19994333.230000019073 29000000.013000011444 27869999.959999989718 3931820.109000086784 60317.666149989 2024-01-08T15:59:15.359079+00:00 19994333.225999951363 28999999.971999999136 27869999.978999998420 3928467.959999918938 60317.666161710 2024-01-08T15:59:16.371735+00:00 19994333.235000010580 28999999.981999989599 27870000.015999998897 3926017.988000034820 60317.666173130 2024-01-08T15:59:17.358476+00:00 19994333.228999968618 28999999.990999940783 27870000.013000011444 3928926.998000026215 60317.666184835 2024-01-08T15:59:18.369751+00:00 19994333.229000091553 28999999.996999979019 27870000.046999990940 3926679.010999917984 60317.666196475 2024-01-08T15:59:19.375417+00:00 19994333.228999968618 29000000.009000059217 27869999.942000001669 3928412.936000109185 60317.666207961 2024-01-08T15:59:20.367791+00:00 19994333.235000010580 29000000.004999998957 27869999.962999969721 3928430.111999989022 60317.666219604 2024-01-08T15:59:21.373764+00:00 19994333.225999951363 28999999.972999930382 27870000.063000019640 3931933.987999916077 60317.666230946 2024-01-08T15:59:22.353749+00:00 19994333.227000001818 29000000.037999991328 27870000.047999981791 3929456.963000059128 60317.666242728 2024-01-08T15:59:23.371734+00:00 19994333.233999971300 28999999.984000090510 27869999.938000019640 3929844.945999979973 60317.666254085 2024-01-08T15:59:24.352930+00:00 19994333.229000091553 29000000.046000000089 27869999.949999991804 3926552.039000033867 60317.666265867 2024-01-08T15:59:25.370935+00:00 19994333.225999951363 28999999.950999978930 27870000.032000008970 3924583.985000013839 60317.666277340 2024-01-08T15:59:26.362143+00:00 19994333.233000040054 29000000.029000040144 27870000.046000000089 3927564.064999938011 60317.666288840 2024-01-08T15:59:27.355784+00:00 19994333.225999951363 28999999.991000000387 27869999.981000009924 3924798.034000039101 60317.666300623 2024-01-08T15:59:28.373790+00:00 19994333.230999998748 28999999.995000001043 27870000.005999978632 3929430.965000032913 60317.666311993 2024-01-08T15:59:29.356217+00:00 19994333.230999998748 29000000.004000011832 27870000.036000009626 3926893.010999917984 60317.666323762 2024-01-08T15:59:30.373093+00:00 19994333.231000009924 29000000.003999989480 27869999.975999951363 3922261.950999975204 60317.666335235 2024-01-08T15:59:31.364320+00:00 19994333.229999989271 29000000.003999989480 27869999.942000031471 3927212.009000062943 60317.666346861 2024-01-08T15:59:32.368809+00:00 19994333.230000000447 28999999.974000010639 27870000.017000079155 3931711.952999948990 60317.666358324 2024-01-08T15:59:33.359153+00:00 19994333.230000000447 29000000.018999990076 27870000.006999969482 3928638.996000051033 60317.666370042 2024-01-08T15:59:34.371640+00:00 19994333.227000001818 28999999.993000000715 27869999.985999941826 3928254.077000021935 60317.666381437 2024-01-08T15:59:35.356175+00:00 19994333.229999989271 29000000.023000031710 27870000.046000000089 3927099.918999909889 60317.666393080 2024-01-08T15:59:36.362114+00:00 19994333.232000019401 28999999.986999988556 27869999.929000020027 3927215.064000010025 60317.666404757 2024-01-08T15:59:37.370964+00:00 19994333.227999988943 29000000.000999990851 27870000.042999979109 3927727.009999989998 60317.666416235 2024-01-08T15:59:38.362677+00:00 19994333.229999989271 28999999.966000020504 27869999.958999991417 3926955.012000083923 60317.666427941 2024-01-08T15:59:39.374101+00:00 19994333.234000001103 29000000.009999990463 27870000.026000019163 3929571.993000030983 60317.666439406 2024-01-08T15:59:40.364638+00:00 19994333.226000010967 29000000.023999989033 27870000.041000008583 3923179.974999905098 60317.666451007 2024-01-08T15:59:41.367007+00:00 19994333.229000028223 28999999.981999989599 27869999.947999950498 3929324.004999995232 60317.666462428 2024-01-08T15:59:42.353758+00:00 19994333.230999950320 29000000.037999991328 27870000.004000071436 3930264.970000029076 60317.666474196 2024-01-08T15:59:43.370542+00:00 19994333.230000019073 28999999.977000001818 27870000.044999960810 3927247.034000039101 60317.666485628 2024-01-08T15:59:44.358254+00:00 19994333.227000001818 29000000.010000050068 27870000.009999990463 3924666.970000029076 60317.666497271 2024-01-08T15:59:45.364197+00:00 19994333.231999989599 29000000.001999970526 27869999.938000079244 3923643.021999955177 60317.666508947 2024-01-08T15:59:46.373038+00:00 19994333.231000009924 28999999.986999988556 27870000.097999930382 3926254.884999989998 60317.666520359 2024-01-08T15:59:47.359021+00:00 19994333.229000028223 28999999.957000020891 27869999.903000000864 3925130.116999983788 60317.666532041 2024-01-08T15:59:48.368323+00:00 19994333.225999951363 29000000.036999940872 27870000.031000021845 3922377.925000071991 60317.666543582 2024-01-08T15:59:49.365466+00:00 19994333.233000040054 29000000.003000020981 27869999.996999979019 3925561.103999971878 60317.666555198 2024-01-08T15:59:50.369129+00:00 19994333.227999988943 28999999.978000041097 27869999.965999998152 3932047.964999914169 60317.666566709 2024-01-08T15:59:51.363656+00:00 19994333.231999989599 28999999.981999989599 27870000.045000001788 3927761.016000031959 60317.666578286 2024-01-08T15:59:52.363920+00:00 19994333.229000028223 29000000.044000029564 27869999.962999999523 3928069.074000000954 60317.666589707 2024-01-08T15:59:53.350696+00:00 19994333.228999968618 29000000.024999979883 27870000.035000000149 3927333.922999978065 60317.666601489 2024-01-08T15:59:54.368675+00:00 19994333.229999959469 28999999.993999961764 27870000.002000018954 3927263.935000061989 60317.666613000 2024-01-08T15:59:55.363140+00:00 19994333.231999989599 28999999.981999989599 27869999.969999998808 3927591.074999928009 60317.666624577 2024-01-08T15:59:56.363411+00:00 19994333.227000001818 28999999.986999988556 27869999.986000001431 3921347.019000052940 60317.666636229 2024-01-08T15:59:57.370252+00:00 19994333.228000041097 29000000.040000081062 27869999.960999999195 3922685.990000010002 60317.666647717 2024-01-08T15:59:58.362727+00:00 19994333.230000019073 28999999.954999919981 27870000.004999998957 3924902.967000008095 60317.666659413 2024-01-08T15:59:59.373266+00:00 19994333.233000040054 28999999.977000001818 27870000.079999979585 3930922.965999960899 60317.666670860 2024-01-08T16:00:00.362340+00:00 19994333.228999968618 29000000.048000101000 27870000.051999989897 3925855.050000071991 60317.666682523 2024-01-08T16:00:01.369979+00:00 19994333.230000019073 28999999.967999938875 27869999.892000019550 3925361.944999932777 60317.666694014 2024-01-08T16:00:02.362791+00:00 19994333.229999899864 29000000.006000038236 27870000.022000011057 3928767.018000007141 60317.666705623 2024-01-08T16:00:03.365874+00:00 19994333.227000001818 29000000.005999919027 27869999.982999980450 3929773.090000032913 60317.666717049 2024-01-08T16:00:04.353011+00:00 19994333.233000040054 29000000.006000000983 27870000.097999989986 3925641.980000019073 60317.666728651 2024-01-08T16:00:05.355426+00:00 19994333.233999971300 29000000.019000001252 27869999.990000009537 3927065.908999919891 60317.666740433 2024-01-08T16:00:06.373441+00:00 19994333.221999999136 28999999.996999990195 27869999.915000021458 3925549.120000004768 60317.666751855 2024-01-08T16:00:07.360294+00:00 19994333.227000001818 28999999.971000000834 27870000.014999989420 3923817.981999992859 60317.666763457 2024-01-08T16:00:08.362700+00:00 19994333.237000111490 29000000.021000009030 27870000.009999990463 3926649.970000029076 60317.666775024 2024-01-08T16:00:09.362018+00:00 19994333.227999929339 29000000.008999999613 27870000.069000009447 3928899.050000071991 60317.666786662 2024-01-08T16:00:10.367637+00:00 19994333.226000070572 28999999.977999988943 27869999.897999998182 3924820.037999988068 60317.666798093 2024-01-08T16:00:11.355273+00:00 19994333.232999920845 29000000.025999989361 27870000.016000028700 3928435.906999946106 60317.666809798 2024-01-08T16:00:12.366555+00:00 19994333.230000019073 28999999.984000001103 27869999.982999920845 3928128.027000070084 60317.666821263 2024-01-08T16:00:13.357118+00:00 19994333.228000041097 29000000.012000020593 27870000.026000019163 3930435.966999887954 60317.666832787 2024-01-08T16:00:14.352806+00:00 19994333.232999920845 28999999.981999989599 27869999.991000059992 3927125.951000093948 60317.666844441 2024-01-08T16:00:15.359687+00:00 19994333.226000070572 29000000.022999998182 27870000.031000021845 3923656.015999913216 60317.666855980 2024-01-08T16:00:16.356661+00:00 19994333.227000001818 28999999.992999970913 27869999.991999980062 3926053.014000058174 60317.666867673 2024-01-08T16:00:17.366995+00:00 19994333.232999920845 28999999.975000020117 27870000.057999968529 3926874.027999997139 60317.666879198 2024-01-08T16:00:18.362717+00:00 19994333.231000069529 29000000.032999988645 27869999.981999989599 3934677.054000020027 60317.666890800 2024-01-08T16:00:19.365090+00:00 19994333.227999929339 28999999.966000020504 27869999.927000049502 3926189.952999948990 60317.666902220 2024-01-08T16:00:20.351837+00:00 19994333.229000091553 29000000.053999960423 27870000.026000019163 3926974.930000067223 60317.666913822 2024-01-08T16:00:21.354224+00:00 19994333.234999999404 28999999.967999991030 27870000.014999989420 3928775.006999969017 60317.666925307 2024-01-08T16:00:22.346539+00:00 19994333.225999999791 28999999.994000021368 27870000.010999921709 3929176.097000002861 60317.666937090 2024-01-08T16:00:23.364529+00:00 19994333.228000000119 28999999.975999951363 27869999.963999990374 3930723.937000035774 60317.666948707 2024-01-08T16:00:24.368286+00:00 19994333.236000001431 29000000.013000011444 27869999.964000109583 3932415.051999927033 60317.666960185 2024-01-08T16:00:25.359993+00:00 19994333.224999990314 28999999.998000029474 27870000.066999908537 3926326.075999975204 60317.666971786 2024-01-08T16:00:26.362349+00:00 19994333.234000008553 29000000.024000048637 27869999.985000010580 3928528.991999983788 60317.666983375 2024-01-08T16:00:27.363638+00:00 19994333.227999988943 28999999.978999968618 27869999.985000010580 3925857.972000002861 60317.666994939 2024-01-08T16:00:28.362741+00:00 19994333.227000001818 29000000.008000019938 27870000.014999989420 3929491.916000009049 60317.667006360 2024-01-08T16:00:29.349505+00:00 19994333.226000010967 28999999.993999961764 27870000.022999998182 3926956.068000078201 60317.667018040 2024-01-08T16:00:30.358675+00:00 19994333.233000010252 28999999.973999980837 27869999.980000000447 3933969.922999978065 60317.667029642 2024-01-08T16:00:31.361058+00:00 19994333.231999989599 28999999.988000039011 27869999.962000001222 3927827.980000019073 60317.667041297 2024-01-08T16:00:32.368017+00:00 19994333.225999981165 29000000.042999979109 27870000.028000000864 3928771.054999948014 60317.667052888 2024-01-08T16:00:33.369512+00:00 19994333.230000019073 28999999.989000078291 27870000.040000010282 3933665.955999969970 60317.667064271 2024-01-08T16:00:34.353011+00:00 19994333.233000010252 29000000.006999969482 27869999.971999999136 3931662.914000033867 60317.667076080 2024-01-08T16:00:35.373268+00:00 19994333.227999988943 29000000.011000040919 27870000.021999981254 3927945.054000020027 60317.667087451 2024-01-08T16:00:36.355733+00:00 19994333.227999988943 28999999.981999989599 27869999.964999999851 3926525.988999962807 60317.667099170 2024-01-08T16:00:37.368321+00:00 19994333.231999989599 28999999.988999959081 27869999.988999988884 3927658.906000018120 60317.667110516 2024-01-08T16:00:38.348559+00:00 19994333.228000041097 29000000.046000000089 27870000.009999990463 3928923.098000050057 60317.667122298 2024-01-08T16:00:39.366579+00:00 19994333.231999989599 28999999.977000001818 27870000.036000009626 3927090.128000020981 60317.667133769 2024-01-08T16:00:40.357589+00:00 19994333.228999968618 29000000.004999998957 27869999.957000020891 3929548.903999925125 60317.667145467 2024-01-08T16:00:41.368389+00:00 19994333.230000019073 29000000.006000000983 27870000.036000009626 3925023.996000051033 60317.667157018 2024-01-08T16:00:42.366356+00:00 19994333.228999968618 28999999.985999990255 27869999.978999968618 3927644.044999957085 60317.667168519 2024-01-08T16:00:43.360028+00:00 19994333.233000040054 29000000.015999998897 27869999.988000039011 3929456.986000061035 60317.667180183 2024-01-08T16:00:44.367841+00:00 19994333.229999959469 29000000.000000000000 27870000.003999948502 3925470.077999948990 60317.667191711 2024-01-08T16:00:45.363823+00:00 19994333.225000020117 28999999.967999991030 27870000.035000029951 3925492.937999964226 60317.667203364 2024-01-08T16:00:46.370638+00:00 19994333.232999980450 29000000.028000000864 27869999.976000010967 3926564.995000004768 60317.667214738 2024-01-08T16:00:47.353340+00:00 19994333.228999968618 28999999.978000018746 27870000.023999989033 3931134.000000000000 60317.667226480 2024-01-08T16:00:48.367858+00:00 19994333.229000091553 29000000.002000000328 27869999.942999958992 3928755.110000013839 60317.667237907 2024-01-08T16:00:49.355118+00:00 19994333.227999929339 28999999.994999971241 27870000.019999980927 3927862.888000010978 60317.667249508 2024-01-08T16:00:50.357519+00:00 19994333.231999989599 29000000.020000040531 27870000.040000081062 3926623.917999982834 60317.667261176 2024-01-08T16:00:51.365587+00:00 19994333.229000091553 28999999.981000009924 27870000.018999930471 3928441.041000009049 60317.667272597 2024-01-08T16:00:52.352333+00:00 19994333.229999899864 29000000.017999950796 27869999.976000070572 3927917.052999972831 60317.667284379 2024-01-08T16:00:53.370344+00:00 19994333.233000040054 29000000.018999990076 27869999.980999950320 3928669.017000079155 60317.667295861 2024-01-08T16:00:54.362368+00:00 19994333.227000001818 28999999.958000000566 27869999.980000019073 3927649.964999914169 60317.667307465 2024-01-08T16:00:55.364968+00:00 19994333.230000019073 29000000.022999998182 27870000.014999989420 3924584.060000061989 60317.667318840 2024-01-08T16:00:56.347770+00:00 19994333.230000019073 28999999.993000030518 27870000.057000041008 3925182.898000001907 60317.667330612 2024-01-08T16:00:57.364901+00:00 19994333.230000019073 29000000.024999979883 27869999.939999941736 3927774.054999948014 60317.667342021 2024-01-08T16:00:58.350571+00:00 19994333.230999950320 28999999.983000040054 27870000.001000050455 3926514.958999990951 60317.667353796 2024-01-08T16:00:59.368007+00:00 19994333.225999951363 29000000.015999969095 27870000.060999989510 3924855.039000033867 60317.667365455 2024-01-08T16:01:00.375315+00:00 19994333.233000040054 29000000.006999969482 27870000.014999989420 3929719.968999981880 60317.667376917 2024-01-08T16:01:01.365667+00:00 19994333.227000001818 28999999.976000070572 27869999.955999970436 3930066.052000045776 60317.667388576 2024-01-08T16:01:02.372975+00:00 19994333.228000041097 29000000.013999938965 27870000.018000010401 3926428.991999983788 60317.667400050 2024-01-08T16:01:03.364327+00:00 19994333.237999919802 28999999.968000050634 27869999.963000059128 3926545.925999999046 60317.667411709 2024-01-08T16:01:04.371634+00:00 19994333.221000079066 29000000.014999989420 27869999.972999930382 3928876.088000059128 60317.667423045 2024-01-08T16:01:05.351092+00:00 19994333.233999971300 28999999.985999941826 27870000.026000019163 3925674.936999917030 60317.667434738 2024-01-08T16:01:06.361337+00:00 19994333.230999950320 29000000.013000011444 27870000.006000038236 3926638.006999969017 60317.667446251 2024-01-08T16:01:07.356097+00:00 19994333.227000121027 28999999.973000049591 27869999.969999998808 3930185.115000010002 60317.667457789 2024-01-08T16:01:08.353009+00:00 19994333.227999929339 29000000.047999981791 27870000.074000000954 3928050.930999993812 60317.667469545 2024-01-08T16:01:09.368680+00:00 19994333.231999989599 28999999.960999969393 27869999.894000008702 3929432.891000031959 60317.667480943 2024-01-08T16:01:10.353481+00:00 19994333.230000019073 29000000.009999990463 27870000.028000000864 3924633.139999986161 60317.667492584 2024-01-08T16:01:11.359263+00:00 19994333.228000041097 28999999.999000068754 27869999.969000011683 3930825.949000000954 60317.667504186 2024-01-08T16:01:12.361666+00:00 19994333.229999899864 29000000.001999970526 27870000.012999981642 3930844.981999992859 60317.667515866 2024-01-08T16:01:13.370834+00:00 19994333.231000069529 29000000.016000028700 27870000.011000011116 3929580.958000063896 60317.667527287 2024-01-08T16:01:14.357588+00:00 19994333.228000041097 28999999.980999950320 27870000.074999991804 3924959.955999969970 60317.667538876 2024-01-08T16:01:15.358915+00:00 19994333.228000000119 29000000.019000049680 27869999.974000010639 3933228.077000021935 60317.667550389 2024-01-08T16:01:16.353636+00:00 19994333.234000001103 28999999.960999969393 27869999.963000029325 3926758.034000039101 60317.667562094 2024-01-08T16:01:17.364890+00:00 19994333.227000009269 28999999.983000040054 27870000.037999991328 3925805.034999967087 60317.667573747 2024-01-08T16:01:18.371712+00:00 19994333.230000000447 29000000.063999999315 27869999.967999991030 3929296.003999948967 60317.667585117 2024-01-08T16:01:19.354147+00:00 19994333.232999999076 28999999.986000001431 27870000.057999968529 3925267.083000063896 60317.667596900 2024-01-08T16:01:20.372161+00:00 19994333.228000000119 28999999.987999990582 27869999.941000040621 3929153.828999996185 60317.667608349 2024-01-08T16:01:21.361323+00:00 19994333.226999979466 29000000.010000009090 27870000.029999971390 3931532.052999999840 60317.667619914 2024-01-08T16:01:22.360554+00:00 19994333.232000019401 28999999.978000000119 27869999.994000021368 3926436.000000000000 60317.667631400 2024-01-08T16:01:23.352986+00:00 19994333.231000009924 29000000.025999989361 27869999.950999978930 3931827.976000001188 60317.667643002 2024-01-08T16:01:24.355387+00:00 19994333.225999981165 28999999.967000011355 27869999.986999988556 3926948.989000000060 60317.667654604 2024-01-08T16:01:25.357749+00:00 19994333.231999989599 29000000.013000011444 27870000.053000029176 3930588.007999998052 60317.667666205 2024-01-08T16:01:26.360128+00:00 19994333.233000010252 29000000.006999999285 27869999.997000038624 3924366.054000000935 60317.667677950 2024-01-08T16:01:27.374872+00:00 19994333.228999998420 29000000.014999989420 27869999.985999941826 3926183.997000000905 60317.667689413 2024-01-08T16:01:28.365279+00:00 19994333.227000001818 28999999.981999989599 27870000.059000018984 3928857.020999997854 60317.667700964 2024-01-08T16:01:29.363239+00:00 19994333.231999989599 28999999.971999999136 27869999.945999979973 3931009.856000002008 60317.667712501 2024-01-08T16:01:30.360082+00:00 19994333.227000001818 29000000.055000010878 27869999.991999980062 3930270.064999998081 60317.667724127 2024-01-08T16:01:31.364566+00:00 19994333.232999980450 28999999.978999968618 27870000.036000009626 3928491.072000003885 60317.667735606 2024-01-08T16:01:32.356346+00:00 19994333.229000028223 29000000.010000050068 27870000.008000019938 3929004.002999999095 60317.667747334 2024-01-08T16:01:33.369639+00:00 19994333.228999968618 28999999.995000001043 27869999.945999979973 3925984.983999996912 60317.667758798 2024-01-08T16:01:34.360151+00:00 19994333.228000041097 28999999.986999988556 27870000.013000011444 3926264.895000002813 60317.667770425 2024-01-08T16:01:35.364694+00:00 19994333.234999950975 29000000.034999970347 27869999.998999949545 3928515.995999998879 60317.667781953 2024-01-08T16:01:36.360726+00:00 19994333.225000020117 28999999.989000018686 27869999.964000109583 3928312.118000001181 60317.667793531 2024-01-08T16:01:37.361076+00:00 19994333.227999988943 28999999.993999961764 27870000.041999939829 3927004.961999997031 60317.667805231 2024-01-08T16:01:38.371960+00:00 19994333.231000009924 29000000.009000059217 27869999.993000030518 3927374.930000000168 60317.667816642 2024-01-08T16:01:39.357880+00:00 19994333.234000030905 28999999.993000030518 27870000.009999990463 3930027.149000003934 60317.667828297 2024-01-08T16:01:40.364893+00:00 19994333.224999960512 28999999.997999910265 27869999.975999951363 3924903.045000001788 60317.667839814 2024-01-08T16:01:41.359911+00:00 19994333.231000069529 29000000.004999998957 27869999.968000050634 3929332.837999999989 60317.667851415 2024-01-08T16:01:42.362291+00:00 19994333.227999929339 28999999.979000091553 27870000.050999999046 3928118.924999997020 60317.667862875 2024-01-08T16:01:43.352386+00:00 19994333.228999968618 29000000.001999970526 27869999.996999979019 3927495.127999991179 60317.667874477 2024-01-08T16:01:44.354789+00:00 19994333.232000108808 28999999.996999979019 27869999.975999951363 3930532.972000002861 60317.667886259 2024-01-08T16:01:45.372785+00:00 19994333.230999950320 29000000.011999960989 27870000.006000038236 3927280.993000001181 60317.667897680 2024-01-08T16:01:46.359546+00:00 19994333.228000041097 28999999.984000090510 27869999.958999998868 3927376.917999998201 60317.667909281 2024-01-08T16:01:47.361911+00:00 19994333.227999929339 29000000.000999931246 27870000.075000010431 3923990.090000004042 60317.667920730 2024-01-08T16:01:48.351029+00:00 19994333.231999989599 29000000.003000020981 27869999.981999989599 3927899.010000004899 60317.667932509 2024-01-08T16:01:49.368738+00:00 19994333.227000001818 28999999.993999961764 27870000.018000010401 3929579.915999994148 60317.667943947 2024-01-08T16:01:50.357020+00:00 19994333.231000069529 29000000.022000070661 27870000.017999991775 3928045.028999999166 60317.667955549 2024-01-08T16:01:51.359374+00:00 19994333.230999950320 29000000.013000011444 27869999.978000018746 3930598.944000006188 60317.667966969 2024-01-08T16:01:52.346148+00:00 19994333.226000070572 28999999.979999899864 27869999.974999990314 3927118.142999991775 60317.667978752 2024-01-08T16:01:53.364166+00:00 19994333.234999898821 29000000.022999998182 27870000.009999990463 3927625.959000005852 60317.667990113 2024-01-08T16:01:54.345732+00:00 19994333.230000019073 28999999.993000030518 27870000.004999998957 3926366.951000005007 60317.668001891 2024-01-08T16:01:55.363386+00:00 19994333.230000019073 28999999.993000000715 27869999.978000018746 3924732.058999999892 60317.668013497 2024-01-08T16:01:56.366141+00:00 19994333.226000070572 28999999.995000001043 27870000.015999969095 3928876.072999984026 60317.668025052 2024-01-08T16:01:57.364507+00:00 19994333.234999898821 28999999.999000001699 27870000.018999990076 3923955.853000015020 60317.668036702 2024-01-08T16:01:58.371041+00:00 19994333.229000091553 28999999.978000000119 27870000.046000000089 3934007.013999999035 60317.668048076 2024-01-08T16:01:59.353749+00:00 19994333.225999951363 29000000.024000000209 27869999.958000000566 3928751.102999985218 60317.668059677 2024-01-08T16:02:00.356121+00:00 19994333.231000069529 28999999.993000000715 27870000.013999998569 3924820.924000024796 60317.668071279 2024-01-08T16:02:01.358502+00:00 19994333.229999899864 29000000.007999990135 27869999.949000000954 3934426.035999984015 60317.668082946 2024-01-08T16:02:02.366511+00:00 19994333.229000091553 28999999.986000001431 27869999.988000039011 3931600.023000001907 60317.668094405 2024-01-08T16:02:03.356626+00:00 19994333.227000001818 28999999.976000010967 27869999.988999959081 3930775.930999993812 60317.668106058 2024-01-08T16:02:04.363409+00:00 19994333.234999898821 29000000.021000031382 27870000.055999990553 3928363.112000017893 60317.668117685 2024-01-08T16:02:05.367994+00:00 19994333.229000091553 28999999.988999959081 27870000.032000061125 3929949.935000001919 60317.668129109 2024-01-08T16:02:06.355036+00:00 19994333.227000001818 29000000.018999990076 27869999.934999939054 3928160.898999989033 60317.668140711 2024-01-08T16:02:07.357442+00:00 19994333.232999920845 29000000.004999998957 27870000.059000018984 3928252.083999990951 60317.668152258 2024-01-08T16:02:08.355062+00:00 19994333.227000001818 29000000.001000050455 27869999.975000020117 3929343.944000006188 60317.668163863 2024-01-08T16:02:09.357772+00:00 19994333.227000001818 29000000.007999960333 27870000.028999920934 3931110.020000011194 60317.668175400 2024-01-08T16:02:10.354545+00:00 19994333.236000001431 28999999.971999999136 27869999.971999999136 3935331.067000002135 60317.668187017 2024-01-08T16:02:11.358257+00:00 19994333.227999988943 28999999.993000030518 27870000.015000101179 3926837.975999981165 60317.668198476 2024-01-08T16:02:12.348290+00:00 19994333.226000010967 29000000.009999990463 27869999.958999991417 3930906.038000016939 60317.668210221 2024-01-08T16:02:13.363115+00:00 19994333.231999989599 29000000.018000010401 27870000.044999960810 3925886.959999979008 60317.668221822 2024-01-08T16:02:14.365469+00:00 19994333.231000009924 28999999.998999949545 27869999.945000048727 3927283.946999996901 60317.668233334 2024-01-08T16:02:15.360058+00:00 19994333.229999989271 29000000.009000059217 27870000.038999918848 3928573.048000007868 60317.668244936 2024-01-08T16:02:16.362440+00:00 19994333.227000001818 28999999.982999920845 27870000.014999989420 3928033.972000002861 60317.668256462 2024-01-08T16:02:17.358317+00:00 19994333.231999989599 29000000.014000058174 27869999.925000071526 3929310.004000008106 60317.668268139 2024-01-08T16:02:18.367189+00:00 19994333.227000031620 29000000.001999970526 27870000.021999958903 3928131.056999980938 60317.668279625 2024-01-08T16:02:19.359643+00:00 19994333.229999989271 28999999.993000030518 27870000.011999960989 3927538.069000006188 60317.668291229 2024-01-08T16:02:20.362214+00:00 19994333.231999989599 28999999.981999989599 27870000.007000088692 3931928.872999995947 60317.668302756 2024-01-08T16:02:21.358096+00:00 19994333.228999998420 29000000.001000050455 27869999.970999959856 3927364.150000005960 60317.668314383 2024-01-08T16:02:22.362738+00:00 19994333.230000019073 29000000.026999950409 27869999.995000001043 3931175.773000001907 60317.668326040 2024-01-08T16:02:23.369829+00:00 19994333.232999980450 29000000.011999960989 27870000.111000061035 3929751.178999990225 60317.668337385 2024-01-08T16:02:24.350072+00:00 19994333.225000020117 28999999.963999990374 27869999.969999998808 3928263.884000002872 60317.668349127 2024-01-08T16:02:25.364565+00:00 19994333.229999959469 29000000.018000010401 27869999.947999998927 3929181.973000019789 60317.668360613 2024-01-08T16:02:26.356944+00:00 19994333.230000019073 28999999.990000009537 27870000.015000000596 3931750.067999988794 60317.668372334 2024-01-08T16:02:27.369685+00:00 19994333.231999989599 29000000.017000079155 27870000.033000010997 3931329.039999992121 60317.668383666 2024-01-08T16:02:28.348750+00:00 19994333.227000001818 28999999.989999890327 27869999.929999988526 3931327.885000019800 60317.668395448 2024-01-08T16:02:29.366768+00:00 19994333.229000028223 29000000.009000059217 27870000.022999998182 3926887.090999991167 60317.668406822 2024-01-08T16:02:30.349451+00:00 19994333.236000001431 28999999.965000029653 27869999.993000000715 3925292.977999985218 60317.668418537 2024-01-08T16:02:31.361590+00:00 19994333.222999989986 29000000.020999908447 27869999.967999991030 3928277.997000039089 60317.668430143 2024-01-08T16:02:32.364304+00:00 19994333.231999989599 29000000.021000001580 27870000.062999989837 3932675.056999980938 60317.668441628 2024-01-08T16:02:33.356684+00:00 19994333.231000009924 28999999.967999998480 27869999.987000018358 3931976.997999966145 60317.668453230 2024-01-08T16:02:34.359069+00:00 19994333.228999968618 28999999.986999999732 27869999.992999970913 3929163.986000000965 60317.668464805 2024-01-08T16:02:35.359207+00:00 19994333.224999960512 29000000.024999991059 27870000.052000049502 3928491.966000020970 60317.668476434 2024-01-08T16:02:36.363920+00:00 19994333.237000111490 28999999.995999988168 27869999.949000000954 3930380.953000009060 60317.668487859 2024-01-08T16:02:37.351015+00:00 19994333.223999980837 29000000.014000028372 27869999.987999979407 3930544.103999971878 60317.668499628 2024-01-08T16:02:38.367849+00:00 19994333.230999950320 28999999.980999980122 27869999.995000001043 3931845.920000017155 60317.668510986 2024-01-08T16:02:39.349154+00:00 19994333.230000019073 29000000.015999998897 27870000.013999998569 3928546.044000030030 60317.668522615 2024-01-08T16:02:40.353899+00:00 19994333.233000040054 28999999.988000009209 27869999.995000001043 3925588.041999996174 60317.668534397 2024-01-08T16:02:41.371907+00:00 19994333.227000001818 29000000.010999981314 27869999.977000001818 3926888.868999958038 60317.668545796 2024-01-08T16:02:42.356753+00:00 19994333.230999950320 28999999.994000021368 27870000.070999979973 3931099.048000038136 60317.668557537 2024-01-08T16:02:43.371165+00:00 19994333.230000019073 29000000.018999990076 27869999.949000060558 3926873.110000013839 60317.668568888 2024-01-08T16:02:44.351879+00:00 19994333.223999980837 28999999.991000000387 27869999.972999930382 3927481.893999993801 60317.668580581 2024-01-08T16:02:45.362196+00:00 19994333.236999988556 28999999.970000028610 27870000.080999970436 3928231.978999971878 60317.668592120 2024-01-08T16:02:46.359174+00:00 19994333.226000070572 29000000.018000010401 27869999.899000048637 3923251.083000003826 60317.668603722 2024-01-08T16:02:47.361549+00:00 19994333.229999899864 29000000.022999998182 27870000.041000008583 3926630.913999975193 60317.668615207 2024-01-08T16:02:48.353863+00:00 19994333.230000019073 28999999.987999979407 27870000.024000048637 3929291.043000041973 60317.668626809 2024-01-08T16:02:49.356243+00:00 19994333.235000010580 29000000.003000020981 27870000.006999969482 3932031.047999978065 60317.668638474 2024-01-08T16:02:50.364198+00:00 19994333.225000020117 28999999.981999929994 27869999.977999929339 3921684.945999979973 60317.668649896 2024-01-08T16:02:51.350964+00:00 19994333.227000001818 29000000.028000000864 27870000.071000099182 3928841.970000029076 60317.668661664 2024-01-08T16:02:52.367789+00:00 19994333.233999971300 28999999.957000020891 27869999.882999900728 3927734.973999977112 60317.668673085 2024-01-08T16:02:53.354562+00:00 19994333.229000091553 29000000.017000079155 27870000.050000071526 3925095.049000024796 60317.668684687 2024-01-08T16:02:54.356954+00:00 19994333.227999929339 29000000.000000000000 27869999.988999959081 3931717.013000010978 60317.668696302 2024-01-08T16:02:55.360439+00:00 19994333.231999989599 29000000.022999998182 27870000.008000019938 3931774.974999963772 60317.668707906 2024-01-08T16:02:56.363056+00:00 19994333.228000041097 28999999.934999939054 27870000.008000019938 3927787.069999992847 60317.668719434 2024-01-08T16:02:57.359134+00:00 19994333.230000019073 29000000.052000049502 27870000.041000008583 3927386.000000000000 60317.668730972 2024-01-08T16:02:58.355965+00:00 19994333.230000019073 28999999.988999959081 27869999.930999990553 3931736.953000009060 60317.668742743 2024-01-08T16:02:59.373031+00:00 19994333.231999989599 29000000.014000058174 27870000.003000020981 3927919.898999989033 60317.668754217 2024-01-08T16:03:00.364383+00:00 19994333.224999900907 29000000.006999969482 27870000.069000009447 3931707.123000026215 60317.668765876 2024-01-08T16:03:01.371699+00:00 19994333.234000090510 28999999.985000010580 27869999.968999978155 3929607.004000008106 60317.668777350 2024-01-08T16:03:02.363042+00:00 19994333.228000000119 28999999.996999979019 27869999.967000011355 3928276.898000001907 60317.668789009 2024-01-08T16:03:03.370350+00:00 19994333.228999998420 28999999.982999920845 27869999.997000001371 3929087.061999977101 60317.668800419 2024-01-08T16:03:04.356213+00:00 19994333.227000001818 29000000.019000049680 27870000.002999998629 3929073.027000010014 60317.668812021 2024-01-08T16:03:05.358582+00:00 19994333.234000001103 28999999.971999999136 27870000.037999998778 3930832.049000024796 60317.668823544 2024-01-08T16:03:06.354213+00:00 19994333.227000001818 29000000.016000028700 27869999.991000000387 3925439.937999964226 60317.668835248 2024-01-08T16:03:07.365434+00:00 19994333.231000009924 29000000.001999970526 27869999.970000009984 3925981.970000029076 60317.668846863 2024-01-08T16:03:08.369015+00:00 19994333.228999998420 29000000.026000019163 27870000.067000001669 3927885.009999989998 60317.668858363 2024-01-08T16:03:09.362544+00:00 19994333.229999989271 28999999.977000001818 27869999.956999991089 3929370.056999980938 60317.668869978 2024-01-08T16:03:10.366118+00:00 19994333.227000001818 29000000.011999990791 27870000.041000008583 3926732.026000022888 60317.668881452 2024-01-08T16:03:11.357427+00:00 19994333.234000001103 29000000.011999998242 27869999.962999999523 3928686.851999998093 60317.668893099 2024-01-08T16:03:12.363720+00:00 19994333.228999998420 28999999.971999999136 27870000.009999960661 3926274.102999985218 60317.668904520 2024-01-08T16:03:13.350477+00:00 19994333.228000018746 29000000.021999999881 27869999.998000029474 3923159.985000013839 60317.668916134 2024-01-08T16:03:14.354012+00:00 19994333.227000001818 28999999.995000001043 27869999.949999991804 3922666.069000006188 60317.668927746 2024-01-08T16:03:15.357254+00:00 19994333.235000010580 29000000.007999990135 27870000.022000011057 3925621.935000001919 60317.668939300 2024-01-08T16:03:16.355501+00:00 19994333.227000001818 28999999.993000000715 27870000.072000030428 3923064.089999973774 60317.668951082 2024-01-08T16:03:17.373499+00:00 19994333.231000009924 29000000.006999999285 27869999.972999989986 3921901.859000027180 60317.668962390 2024-01-08T16:03:18.350457+00:00 19994333.231000009924 28999999.988000039011 27869999.925000008196 3930461.043999969959 60317.668974172 2024-01-08T16:03:19.368489+00:00 19994333.228999968618 28999999.982999980450 27870000.116000000387 3932440.007000029087 60317.668985643 2024-01-08T16:03:20.359541+00:00 19994333.230000019073 29000000.025999959558 27869999.886999960989 3931288.971000016201 60317.668997338 2024-01-08T16:03:21.370024+00:00 19994333.231999989599 28999999.978000041097 27870000.086999949068 3930564.027999997139 60317.669008731 2024-01-08T16:03:22.354360+00:00 19994333.227999988943 29000000.005999978632 27869999.958000060171 3925424.912000000011 60317.669020323 2024-01-08T16:03:23.355935+00:00 19994333.225000020117 28999999.999000009149 27869999.965999960899 3924089.056999980938 60317.669031911 2024-01-08T16:03:24.357090+00:00 19994333.233999971300 28999999.988999959081 27870000.060000058264 3928401.001999973785 60317.669043530 2024-01-08T16:03:25.360976+00:00 19994333.231000009924 29000000.018000010401 27869999.939000010490 3925659.118000030983 60317.669055250 2024-01-08T16:03:26.373658+00:00 19994333.226000010967 28999999.967999991030 27870000.054000020027 3925717.884000002872 60317.669066636 2024-01-08T16:03:27.357363+00:00 19994333.231999989599 29000000.029999971390 27869999.958999991417 3927687.070999979973 60317.669078358 2024-01-08T16:03:28.370088+00:00 19994333.230000019073 28999999.983000040054 27870000.041000008583 3924075.952000021935 60317.669089731 2024-01-08T16:03:29.352735+00:00 19994333.228999968618 29000000.024999979883 27869999.949999928474 3924786.921000003815 60317.669101332 2024-01-08T16:03:30.355110+00:00 19994333.227000001818 28999999.993000030518 27869999.978999968618 3927599.020999968052 60317.669112934 2024-01-08T16:03:31.357470+00:00 19994333.231999989599 29000000.003000020981 27870000.037999991328 3924890.009000002872 60317.669124535 2024-01-08T16:03:32.359855+00:00 19994333.228999968618 29000000.009999990463 27870000.085000038147 3926232.944999992847 60317.669136110 2024-01-08T16:03:33.359913+00:00 19994333.230000019073 28999999.983000040054 27869999.960999969393 3929960.155000030994 60317.669147739 2024-01-08T16:03:34.364627+00:00 19994333.231000069529 28999999.998999949545 27869999.950000051409 3921734.916999996174 60317.669159340 2024-01-08T16:03:35.367002+00:00 19994333.227999929339 29000000.052999969572 27870000.080999970436 3925830.953999996185 60317.669170824 2024-01-08T16:03:36.359178+00:00 19994333.228000041097 28999999.930000070482 27869999.881000038236 3926131.987999976147 60317.669182494 2024-01-08T16:03:37.367483+00:00 19994333.235000010580 29000000.021999958903 27870000.023999929428 3927603.108000040054 60317.669194006 2024-01-08T16:03:38.362096+00:00 19994333.225000020117 29000000.003000020981 27870000.017000079155 3930851.077000021935 60317.669205634 2024-01-08T16:03:39.366796+00:00 19994333.231999989599 28999999.983999971300 27870000.016000028700 3927704.965999960899 60317.669217004 2024-01-08T16:03:40.349100+00:00 19994333.228999968618 29000000.011000040919 27869999.941999908537 3929987.899000049103 60317.669228718 2024-01-08T16:03:41.361259+00:00 19994333.230999950320 28999999.975999951363 27870000.072000000626 3932230.121999979019 60317.669240273 2024-01-08T16:03:42.359589+00:00 19994333.227000001818 29000000.008000019938 27869999.978999998420 3931846.833999990951 60317.669251875 2024-01-08T16:03:43.361975+00:00 19994333.230000019073 28999999.986000061035 27870000.067999999970 3927390.097000002861 60317.669263295 2024-01-08T16:03:44.348725+00:00 19994333.233999971300 29000000.034999970347 27869999.925999999046 3930655.916000009049 60317.669275010 2024-01-08T16:03:45.360849+00:00 19994333.228000041097 28999999.996999979019 27870000.017000000924 3930932.010999917984 60317.669286538 2024-01-08T16:03:46.356892+00:00 19994333.231000069529 29000000.017999999225 27870000.004000011832 3934950.075000048149 60317.669298139 2024-01-08T16:03:47.359261+00:00 19994333.230999950320 29000000.004000000656 27869999.968999978155 3929726.925999999046 60317.669309741 2024-01-08T16:03:48.361645+00:00 19994333.225999951363 28999999.985999990255 27870000.059999998659 3928339.019999980927 60317.669321162 2024-01-08T16:03:49.348379+00:00 19994333.228000041097 28999999.990000009537 27869999.916000008583 3930923.044000030030 60317.669332971 2024-01-08T16:03:50.368727+00:00 19994333.230999950320 28999999.993999999017 27870000.065000001341 3929732.995999931823 60317.669344407 2024-01-08T16:03:51.356753+00:00 19994333.228000041097 28999999.993999991566 27869999.944000009447 3926636.017000079155 60317.669355982 2024-01-08T16:03:52.356895+00:00 19994333.231999989599 29000000.004000011832 27870000.034999970347 3927912.983999968041 60317.669367403 2024-01-08T16:03:53.343655+00:00 19994333.231000069529 29000000.011999990791 27870000.017000019550 3930636.986999989022 60317.669379196 2024-01-08T16:03:54.362514+00:00 19994333.229999899864 28999999.992000009865 27869999.985000010580 3929751.029999970924 60317.669390799 2024-01-08T16:03:55.364987+00:00 19994333.227000001818 29000000.022000011057 27870000.024999979883 3932958.994000076782 60317.669402303 2024-01-08T16:03:56.358940+00:00 19994333.234000001103 28999999.987999979407 27869999.972999989986 3930442.901000022888 60317.669413878 2024-01-08T16:03:57.359023+00:00 19994333.225000001490 28999999.975000020117 27869999.973000049591 3927096.069999932777 60317.669425479 2024-01-08T16:03:58.361378+00:00 19994333.230999998748 29000000.034999970347 27870000.021999958903 3930312.062000035774 60317.669437081 2024-01-08T16:03:59.363768+00:00 19994333.230000000447 28999999.956000030041 27869999.980000019073 3929313.945999979973 60317.669448579 2024-01-08T16:04:00.357221+00:00 19994333.231000009924 29000000.025999959558 27870000.017999950796 3931880.016000031959 60317.669460228 2024-01-08T16:04:01.363718+00:00 19994333.228000000119 28999999.993000030518 27870000.012000080198 3929207.116999983788 60317.669471649 2024-01-08T16:04:02.350458+00:00 19994333.230999991298 29000000.043999969959 27869999.990000009537 3932316.945999979973 60317.669483391 2024-01-08T16:04:03.364937+00:00 19994333.233000010252 28999999.957000020891 27869999.967999938875 3929342.921000003815 60317.669494997 2024-01-08T16:04:04.367697+00:00 19994333.227999988943 29000000.014999989420 27870000.034000039101 3928635.093999981880 60317.669506478 2024-01-08T16:04:05.359726+00:00 19994333.225000020117 29000000.008000019938 27870000.080000039190 3931818.934000014793 60317.669518084 2024-01-08T16:04:06.362426+00:00 19994333.231999989599 29000000.021000031382 27869999.916999939829 3932045.993000030983 60317.669529504 2024-01-08T16:04:07.349175+00:00 19994333.231000009924 28999999.939999941736 27869999.965999960899 3927383.028999925125 60317.669541287 2024-01-08T16:04:08.367163+00:00 19994333.225999981165 28999999.991999980062 27870000.039000030607 3927522.965000032913 60317.669552759 2024-01-08T16:04:09.358362+00:00 19994333.234999980778 29000000.001000050455 27870000.014999989420 3932031.052000045776 60317.669564371 2024-01-08T16:04:10.361669+00:00 19994333.228000041097 29000000.034999970347 27869999.991999980062 3925490.008999944199 60317.669575747 2024-01-08T16:04:11.344567+00:00 19994333.227999988943 28999999.998000029474 27869999.992000099272 3925189.924000024796 60317.669587556 2024-01-08T16:04:12.364814+00:00 19994333.232999980450 29000000.000000000000 27870000.022999998182 3930075.031999946106 60317.669599055 2024-01-08T16:04:13.358357+00:00 19994333.229000028223 28999999.973000049591 27869999.965999960899 3931684.966000080109 60317.669610619 2024-01-08T16:04:14.357478+00:00 19994333.224999960512 29000000.023999929428 27869999.973999980837 3930564.046999930870 60317.669622248 2024-01-08T16:04:15.362245+00:00 19994333.230000019073 28999999.976000070572 27870000.001999970526 3930068.968000053894 60317.669633813 2024-01-08T16:04:16.361416+00:00 19994333.234000030905 29000000.038999918848 27870000.060999989510 3928459.009999989998 60317.669645336 2024-01-08T16:04:17.357025+00:00 19994333.225999951363 29000000.001000050455 27869999.998000029474 3930192.993000030983 60317.669656937 2024-01-08T16:04:18.359399+00:00 19994333.231000009924 28999999.973999980837 27869999.952000018209 3928080.024999976158 60317.669668539 2024-01-08T16:04:19.361792+00:00 19994333.230000019073 29000000.034000039101 27870000.042999979109 3926982.932000041008 60317.669680050 2024-01-08T16:04:20.356280+00:00 19994333.230000019073 28999999.944000009447 27869999.958999998868 3926611.015999913216 60317.669691606 2024-01-08T16:04:21.354804+00:00 19994333.228999968618 29000000.021000031382 27870000.037999998778 3926146.021000028122 60317.669703372 2024-01-08T16:04:22.371347+00:00 19994333.228999968618 29000000.028000000864 27870000.047999989241 3927708.898000001907 60317.669714834 2024-01-08T16:04:23.361674+00:00 19994333.230000019073 29000000.004000000656 27869999.933000009507 3924394.085000038147 60317.669726461 2024-01-08T16:04:24.366250+00:00 19994333.228000041097 28999999.975999999791 27870000.065999981016 3937053.097000002861 60317.669737924 2024-01-08T16:04:25.356655+00:00 19994333.232999920845 29000000.043999999762 27869999.943000018597 3929906.926999927033 60317.669749618 2024-01-08T16:04:26.366958+00:00 19994333.228000041097 28999999.944000009447 27869999.962999999523 3928035.972000002861 60317.669761025 2024-01-08T16:04:27.352567+00:00 19994333.228000041097 29000000.003999989480 27870000.021999981254 3929968.942000031006 60317.669772692 2024-01-08T16:04:28.360594+00:00 19994333.232999920845 29000000.013000011444 27870000.069999989122 3932830.046000003815 60317.669784130 2024-01-08T16:04:29.348815+00:00 19994333.231999989599 28999999.970999989659 27869999.948000010103 3926524.000000000000 60317.669795861 2024-01-08T16:04:30.362443+00:00 19994333.228000041097 29000000.018000010401 27870000.038999971002 3930000.074000000954 60317.669807487 2024-01-08T16:04:31.366899+00:00 19994333.230000019073 28999999.984000001103 27869999.947000030428 3928856.019000052940 60317.669818949 2024-01-08T16:04:32.357241+00:00 19994333.232999920845 29000000.038999971002 27870000.032999988645 3930451.938999890815 60317.669830524 2024-01-08T16:04:33.357263+00:00 19994333.226000070572 28999999.978000041097 27869999.984000030905 3924725.975000023842 60317.669842125 2024-01-08T16:04:34.359638+00:00 19994333.230000019073 28999999.984999950975 27869999.992999970913 3929811.989000082016 60317.669853663 2024-01-08T16:04:35.356466+00:00 19994333.230999950320 29000000.034000039101 27869999.986000001431 3932364.000000000000 60317.669865115 2024-01-08T16:04:36.345898+00:00 19994333.228999968618 28999999.990000009537 27869999.988000039011 3930427.987999916077 60317.669876924 2024-01-08T16:04:37.366240+00:00 19994333.227000001818 28999999.991999980062 27870000.038999971002 3935781.065999985207 60317.669888257 2024-01-08T16:04:38.345434+00:00 19994333.235000010580 29000000.037999991328 27870000.005999978632 3929571.919000030030 60317.669900040 2024-01-08T16:04:39.363433+00:00 19994333.227000001818 28999999.962000008672 27870000.016999959946 3930035.042999982834 60317.669911641 2024-01-08T16:04:40.365806+00:00 19994333.227000001818 29000000.005999978632 27869999.938000079244 3931267.004000068177 60317.669923102 2024-01-08T16:04:41.356041+00:00 19994333.230000019073 29000000.013000071049 27870000.021999958903 3934105.074000000954 60317.669934704 2024-01-08T16:04:42.358411+00:00 19994333.231999989599 29000000.012999888510 27870000.008000019938 3929378.917999982834 60317.669946217 2024-01-08T16:04:43.353202+00:00 19994333.228999968618 28999999.973000049591 27870000.024999979883 3934959.044000030030 60317.669957819 2024-01-08T16:04:44.355569+00:00 19994333.231000069529 29000000.022999998182 27869999.934000018984 3930729.932999968994 60317.669969434 2024-01-08T16:04:45.359126+00:00 19994333.228999968618 28999999.985999941826 27870000.080000039190 3930697.070999979973 60317.669981036 2024-01-08T16:04:46.361504+00:00 19994333.228000041097 29000000.000000000000 27870000.005999919027 3928383.889000058174 60317.669992457 2024-01-08T16:04:47.348244+00:00 19994333.230999950320 28999999.979000091553 27870000.017000079155 3932524.097999929916 60317.670004058 2024-01-08T16:04:48.350635+00:00 19994333.233999971300 29000000.000999931246 27869999.952999949455 3928962.039000033867 60317.670015840 2024-01-08T16:04:49.368618+00:00 19994333.224000100046 28999999.993000030518 27869999.932999968529 3930212.916000009049 60317.670027250 2024-01-08T16:04:50.354400+00:00 19994333.228000000119 29000000.028000000864 27869999.983000040054 3925331.024999976158 60317.670038968 2024-01-08T16:04:51.366847+00:00 19994333.234000001103 29000000.016999959946 27870000.070000048727 3931584.957000017166 60317.670050398 2024-01-08T16:04:52.354443+00:00 19994333.225999999791 29000000.013000011444 27870000.020999908447 3932956.087999939919 60317.670062120 2024-01-08T16:04:53.367165+00:00 19994333.228999998420 28999999.980000019073 27869999.917000059038 3928388.942000031006 60317.670073477 2024-01-08T16:04:54.348383+00:00 19994333.232999999076 29000000.001000050455 27870000.087999939919 3927307.021000028122 60317.670085181 2024-01-08T16:04:55.359659+00:00 19994333.231000009924 28999999.987999919802 27869999.952000018209 3933954.054000020027 60317.670096691 2024-01-08T16:04:56.354136+00:00 19994333.226999979466 29000000.019000049680 27869999.981000069529 3927935.903999925125 60317.670108391 2024-01-08T16:04:57.364940+00:00 19994333.232000019401 28999999.949000000954 27869999.986999988556 3930898.990000010002 60317.670119969 2024-01-08T16:04:58.365321+00:00 19994333.229999989271 29000000.029999971390 27870000.074999928474 3926984.027000070084 60317.670131390 2024-01-08T16:04:59.352076+00:00 19994333.226000010967 28999999.975000020117 27869999.971999999136 3924545.049999951851 60317.670143172 2024-01-08T16:05:00.370070+00:00 19994333.232999980450 29000000.021999999881 27869999.986000001431 3928627.927999972831 60317.670154608 2024-01-08T16:05:01.358161+00:00 19994333.228999998420 28999999.993999999017 27870000.067999988794 3932977.040000081062 60317.670166285 2024-01-08T16:05:02.367049+00:00 19994333.230000019073 29000000.013999991119 27869999.963000010699 3930131.979999899864 60317.670177771 2024-01-08T16:05:03.359413+00:00 19994333.226000010967 28999999.977000009269 27869999.958999991417 3930443.906000018120 60317.670189275 2024-01-08T16:05:04.353404+00:00 19994333.236000001431 29000000.018999978900 27869999.962999999523 3932523.138000010978 60317.670200863 2024-01-08T16:05:05.354600+00:00 19994333.227000001818 28999999.994000021368 27870000.090999990702 3931775.014000058174 60317.670212491 2024-01-08T16:05:06.359275+00:00 19994333.227000001818 29000000.006999999285 27869999.942000001669 3927467.861999989022 60317.670224084 2024-01-08T16:05:07.360848+00:00 19994333.231999989599 28999999.991000000387 27870000.052000019699 3932625.092999935150 60317.670235676 2024-01-08T16:05:08.362371+00:00 19994333.233999971300 28999999.988000009209 27869999.944000009447 3933126.997000098228 60317.670247318 2024-01-08T16:05:09.368269+00:00 19994333.224000040442 28999999.993999991566 27870000.018000010401 3930322.974999905098 60317.670258787 2024-01-08T16:05:10.359239+00:00 19994333.231999989599 29000000.054000020027 27870000.012999951839 3926501.983000040054 60317.670270434 2024-01-08T16:05:11.365473+00:00 19994333.231999989599 28999999.958000000566 27870000.005000051111 3933641.110999941826 60317.670281881 2024-01-08T16:05:12.354583+00:00 19994333.223999980837 29000000.002999961376 27870000.034999970347 3930445.951000093948 60317.670293575 2024-01-08T16:05:13.364909+00:00 19994333.233000040054 29000000.037000000477 27869999.945999979973 3924916.044999957085 60317.670304961 2024-01-08T16:05:14.348610+00:00 19994333.229999959469 28999999.974000040442 27869999.988000039011 3927554.955000042915 60317.670316692 2024-01-08T16:05:15.362188+00:00 19994333.229000028223 29000000.013000011444 27870000.029999971390 3931834.003000020981 60317.670328295 2024-01-08T16:05:16.364710+00:00 19994333.228000041097 28999999.993999961764 27869999.986000001431 3930982.931999921799 60317.670339758 2024-01-08T16:05:17.355081+00:00 19994333.232999920845 29000000.025000039488 27870000.002000030130 3930661.986000061035 60317.670351502 2024-01-08T16:05:18.369777+00:00 19994333.226000070572 28999999.941999968141 27869999.945999979973 3927403.046000003815 60317.670362927 2024-01-08T16:05:19.356870+00:00 19994333.230999950320 29000000.042999979109 27870000.060999989510 3928534.052999972831 60317.670374515 2024-01-08T16:05:20.358083+00:00 19994333.228999968618 29000000.001000050455 27869999.996999979019 3926873.901000022888 60317.670385963 2024-01-08T16:05:21.347191+00:00 19994333.231000069529 28999999.949000000954 27870000.022999998182 3929793.123999952804 60317.670397677 2024-01-08T16:05:22.359342+00:00 19994333.227999929339 29000000.032999988645 27869999.947000030428 3927723.935000061989 60317.670409207 2024-01-08T16:05:23.355461+00:00 19994333.233000040054 28999999.970000028610 27870000.026000019163 3932371.960999966133 60317.670420886 2024-01-08T16:05:24.364513+00:00 19994333.228999968618 29000000.014999989420 27869999.975999951363 3925860.029999970924 60317.670432542 2024-01-08T16:05:25.371620+00:00 19994333.226000070572 28999999.990999940783 27869999.973000049591 3929431.991999983788 60317.670443973 2024-01-08T16:05:26.359240+00:00 19994333.233999971300 28999999.994000080973 27870000.060999989510 3932958.044000030030 60317.670455667 2024-01-08T16:05:27.369605+00:00 19994333.228000041097 29000000.011999960989 27870000.011999960989 3926666.955000042915 60317.670467061 2024-01-08T16:05:28.354026+00:00 19994333.229999899864 29000000.047999981791 27869999.990000009537 3927204.995999931823 60317.670478654 2024-01-08T16:05:29.355664+00:00 19994333.227000001818 28999999.983000040054 27870000.042999979109 3929220.988000034820 60317.670490255 2024-01-08T16:05:30.358023+00:00 19994333.235000010580 28999999.975000020117 27869999.932000041008 3926512.016999959946 60317.670501845 2024-01-08T16:05:31.359420+00:00 19994333.225000020117 28999999.978999968618 27870000.000000000000 3926585.017000079155 60317.670513372 2024-01-08T16:05:32.355316+00:00 19994333.233999971300 29000000.029999971390 27870000.065999981016 3929037.982999920845 60317.670524948 2024-01-08T16:05:33.355544+00:00 19994333.228000041097 29000000.001000050455 27869999.927000049502 3925616.091000080109 60317.670536550 2024-01-08T16:05:34.357917+00:00 19994333.228000041097 28999999.988999959081 27870000.049999948591 3925646.991999983788 60317.670548181 2024-01-08T16:05:35.362805+00:00 19994333.231999989599 29000000.016000028700 27870000.018000010401 3929207.870000004768 60317.670559782 2024-01-08T16:05:36.365183+00:00 19994333.229999899864 29000000.000000000000 27869999.942999958992 3933151.061999917030 60317.670571203 2024-01-08T16:05:37.351921+00:00 19994333.230000019073 28999999.978999998420 27869999.999000001699 3928201.930999993812 60317.670582953 2024-01-08T16:05:38.367142+00:00 19994333.223000049591 29000000.000000000000 27870000.011999998242 3930251.078000069130 60317.670594272 2024-01-08T16:05:39.345132+00:00 19994333.235999941826 29000000.006000000983 27870000.002999991179 3930681.977999926079 60317.670605953 2024-01-08T16:05:40.354314+00:00 19994333.230000019073 29000000.015999991447 27870000.011000011116 3926518.083000063896 60317.670617425 2024-01-08T16:05:41.345503+00:00 19994333.227000001818 28999999.974999990314 27869999.939999978989 3927244.866999983788 60317.670629158 2024-01-08T16:05:42.359256+00:00 19994333.228999968618 29000000.025000009686 27870000.019000019878 3932177.098999977112 60317.670640712 2024-01-08T16:05:43.357519+00:00 19994333.233000040054 29000000.024000018835 27870000.030999988317 3929810.983999968041 60317.670652224 2024-01-08T16:05:44.352116+00:00 19994333.230000000447 28999999.969999998808 27870000.023999989033 3924896.947000027169 60317.670663917 2024-01-08T16:05:45.362481+00:00 19994333.227000001818 29000000.009999990463 27869999.988000009209 3932298.049000024796 60317.670675338 2024-01-08T16:05:46.349221+00:00 19994333.234999999404 29000000.030999988317 27869999.997000008821 3924917.950000048149 60317.670687120 2024-01-08T16:05:47.367225+00:00 19994333.227000001818 28999999.963999990374 27869999.989000018686 3926906.973999977112 60317.670698541 2024-01-08T16:05:48.353977+00:00 19994333.227000001818 28999999.997000038624 27869999.966999951750 3926880.050999999046 60317.670710132 2024-01-08T16:05:49.355409+00:00 19994333.230999991298 29000000.004000011832 27870000.016000028700 3931343.929999948014 60317.670721604 2024-01-08T16:05:50.346607+00:00 19994333.227000031620 29000000.000999990851 27870000.065000001341 3926917.083999990951 60317.670733387 2024-01-08T16:05:51.364603+00:00 19994333.229999989271 29000000.008999999613 27869999.961000028998 3929195.012000083923 60317.670744988 2024-01-08T16:05:52.366977+00:00 19994333.231999989599 28999999.940999981016 27869999.978999968618 3930361.117999910843 60317.670756488 2024-01-08T16:05:53.360592+00:00 19994333.231000009924 29000000.069000009447 27870000.004999998957 3927737.863000034820 60317.670768129 2024-01-08T16:05:54.366341+00:00 19994333.227000001818 28999999.983999971300 27870000.018999990076 3930241.986999989022 60317.670779475 2024-01-08T16:05:55.346607+00:00 19994333.229999989271 28999999.994000021368 27870000.005999978632 3929713.024999999907 60317.670791257 2024-01-08T16:05:56.364598+00:00 19994333.230000019073 28999999.967000011355 27869999.977000001818 3932448.961000000127 60317.670802678 2024-01-08T16:05:57.351345+00:00 19994333.231999989599 29000000.016000028700 27869999.989000078291 3926966.109999998938 60317.670814279 2024-01-08T16:05:58.353718+00:00 19994333.227000001818 29000000.009999990463 27870000.039999961853 3926510.989000000060 60317.670825830 2024-01-08T16:05:59.351687+00:00 19994333.234000030905 29000000.026000019163 27870000.041999939829 3924967.012000001967 60317.670837507 2024-01-08T16:06:00.360578+00:00 19994333.227999988943 28999999.959999918938 27869999.894000049680 3932452.885999999940 60317.670849108 2024-01-08T16:06:01.362958+00:00 19994333.227000001818 29000000.039000030607 27870000.070999979973 3927912.130999996793 60317.670860608 2024-01-08T16:06:02.356519+00:00 19994333.231999989599 28999999.986000061035 27869999.955999970436 3930337.943000004161 60317.670872275 2024-01-08T16:06:03.364570+00:00 19994333.231000009924 29000000.004999998957 27870000.027000069618 3928740.932999997865 60317.670883801 2024-01-08T16:06:04.360414+00:00 19994333.226000010967 28999999.993999961764 27869999.947000030428 3924202.071000001859 60317.670895468 2024-01-08T16:06:05.368394+00:00 19994333.234999950975 29000000.021000031382 27870000.052999969572 3931781.947999998927 60317.670906888 2024-01-08T16:06:06.355135+00:00 19994333.225000020117 28999999.951999899000 27869999.988000039011 3932628.074999995995 60317.670918490 2024-01-08T16:06:07.357508+00:00 19994333.231000009924 29000000.020000100136 27870000.029999971390 3929084.947999998927 60317.670930016 2024-01-08T16:06:08.353365+00:00 19994333.230000019073 29000000.001999970526 27869999.970999959856 3925463.012000001967 60317.670941693 2024-01-08T16:06:09.362251+00:00 19994333.229000028223 29000000.014999989420 27870000.044000029564 3928675.903000005055 60317.670953206 2024-01-08T16:06:10.356986+00:00 19994333.228999968618 28999999.947999950498 27869999.953999999911 3926954.145999997854 60317.670964782 2024-01-08T16:06:11.357191+00:00 19994333.230000019073 29000000.027000069618 27870000.011999960989 3928231.947999998927 60317.670976384 2024-01-08T16:06:12.359571+00:00 19994333.231999989599 29000000.028000000864 27870000.052000049502 3933449.968999996781 60317.670987871 2024-01-08T16:06:13.352106+00:00 19994333.223999980837 28999999.998999949545 27869999.950999978930 3927635.013999999035 60317.670999589 2024-01-08T16:06:14.364488+00:00 19994333.235000010580 28999999.936000000685 27869999.991000059992 3932252.941000000108 60317.671010934 2024-01-08T16:06:15.344726+00:00 19994333.230000019073 29000000.037999998778 27870000.025999899954 3935267.902000010014 60317.671022702 2024-01-08T16:06:16.361408+00:00 19994333.228999968618 28999999.969000000507 27869999.958000000566 3929586.172999992967 60317.671034229 2024-01-08T16:06:17.357402+00:00 19994333.227000001818 29000000.026000011712 27870000.039999999106 3929710.027999997139 60317.671045883 2024-01-08T16:06:18.364303+00:00 19994333.233999971300 29000000.033999990672 27869999.971999999136 3928691.953000009060 60317.671057383 2024-01-08T16:06:19.357877+00:00 19994333.225999951363 28999999.972999989986 27869999.943999990821 3928877.906000003219 60317.671068998 2024-01-08T16:06:20.361404+00:00 19994333.231000069529 29000000.005000028759 27870000.089999999851 3929062.033999993932 60317.671080603 2024-01-08T16:06:21.364108+00:00 19994333.228999968618 28999999.995999988168 27869999.944000009447 3932794.973000004888 60317.671092031 2024-01-08T16:06:22.351462+00:00 19994333.233000040054 29000000.002999991179 27870000.055000010878 3932910.068999990821 60317.671103790 2024-01-08T16:06:23.367442+00:00 19994333.227999929339 28999999.990000009537 27869999.962999999523 3929820.023000001907 60317.671115252 2024-01-08T16:06:24.357752+00:00 19994333.232000108808 29000000.023999989033 27869999.973000019789 3930770.993000001181 60317.671126909 2024-01-08T16:06:25.364915+00:00 19994333.228999968618 28999999.958999991417 27869999.972999989986 3928872.053000003099 60317.671138369 2024-01-08T16:06:26.355119+00:00 19994333.222999930382 29000000.037999991328 27870000.090999960899 3932530.038000002969 60317.671149948 2024-01-08T16:06:27.355534+00:00 19994333.236000061035 28999999.985000010580 27869999.939000010490 3929629.850999996066 60317.671161486 2024-01-08T16:06:28.352395+00:00 19994333.228999968618 29000000.022000011057 27869999.994000021368 3931060.065999985207 60317.671173178 2024-01-08T16:06:29.362525+00:00 19994333.230000019073 28999999.959999978542 27870000.041999999434 3931348.959000021219 60317.671184779 2024-01-08T16:06:30.364931+00:00 19994333.227000001818 29000000.018999990076 27869999.984000030905 3929502.166999996174 60317.671196163 2024-01-08T16:06:31.348512+00:00 19994333.233999971300 28999999.987000048161 27870000.031999949366 3930506.923000007868 60317.671207882 2024-01-08T16:06:32.361023+00:00 19994333.227000001818 29000000.000999990851 27869999.948000010103 3925145.004999995232 60317.671219419 2024-01-08T16:06:33.357815+00:00 19994333.226000070572 29000000.008000019938 27870000.032999988645 3926947.002000004053 60317.671231075 2024-01-08T16:06:34.364850+00:00 19994333.234999898821 28999999.985999941826 27870000.006999969482 3926150.972000002861 60317.671242471 2024-01-08T16:06:35.349499+00:00 19994333.227000001818 29000000.027000069618 27869999.994000080973 3935357.027999997139 60317.671254073 2024-01-08T16:06:36.351879+00:00 19994333.229000091553 28999999.998999949545 27869999.980000019073 3932546.116999983788 60317.671265545 2024-01-08T16:06:37.343101+00:00 19994333.230999998748 28999999.993999961764 27869999.998999949545 3928494.738999993075 60317.671277342 2024-01-08T16:06:38.362325+00:00 19994333.232000000775 29000000.031000021845 27870000.011000040919 3928966.074000000954 60317.671288969 2024-01-08T16:06:39.366941+00:00 19994333.227000001818 28999999.932000041008 27870000.019999980927 3932640.071000009775 60317.671300456 2024-01-08T16:06:40.359410+00:00 19994333.232999999076 29000000.037999991328 27869999.965000029653 3926349.981000006199 60317.671312100 2024-01-08T16:06:41.365431+00:00 19994333.228000000119 29000000.008000019938 27870000.016999959946 3930486.951000005007 60317.671323544 2024-01-08T16:06:42.354251+00:00 19994333.227000001818 28999999.985000010580 27869999.945999979973 3929211.966999977827 60317.671335240 2024-01-08T16:06:43.364730+00:00 19994333.231999989599 28999999.998000029474 27870000.034000039101 3934629.044000000227 60317.671346698 2024-01-08T16:06:44.354739+00:00 19994333.234000001103 29000000.013999938965 27870000.060999989510 3935433.966000020970 60317.671358300 2024-01-08T16:06:45.357103+00:00 19994333.225000020117 28999999.986000061035 27869999.949000000954 3931989.106999992859 60317.671369852 2024-01-08T16:06:46.355185+00:00 19994333.229999989271 29000000.010999921709 27870000.031000021845 3927871.872999995947 60317.671381440 2024-01-08T16:06:47.356461+00:00 19994333.229999989271 28999999.968999978155 27869999.986999988556 3930974.029000014067 60317.671393159 2024-01-08T16:06:48.368924+00:00 19994333.228999998420 29000000.004000071436 27870000.014999989420 3928926.960999995004 60317.671404504 2024-01-08T16:06:49.349161+00:00 19994333.228999998420 29000000.049999948591 27870000.000000000000 3929052.030000001192 60317.671416287 2024-01-08T16:06:50.367174+00:00 19994333.233000010252 28999999.993000030518 27870000.067999958992 3928658.077999978792 60317.671427731 2024-01-08T16:06:51.356017+00:00 19994333.227999988943 28999999.973000001162 27869999.884999990463 3929508.933000028133 60317.671439347 2024-01-08T16:06:52.359599+00:00 19994333.226000010967 28999999.989999998361 27870000.014000058174 3924588.102999985218 60317.671450796 2024-01-08T16:06:53.348775+00:00 19994333.235000010580 29000000.010000009090 27869999.978999968618 3926154.923000007868 60317.671462437 2024-01-08T16:06:54.354563+00:00 19994333.227999988943 29000000.008999988437 27870000.059000000358 3934871.898000001907 60317.671474025 2024-01-08T16:06:55.355766+00:00 19994333.227999988943 28999999.993000000715 27869999.967999998480 3927603.986000000965 60317.671485654 2024-01-08T16:06:56.360500+00:00 19994333.229000028223 28999999.988999988884 27870000.013000000268 3928143.047999978065 60317.671497307 2024-01-08T16:06:57.367291+00:00 19994333.236000001431 29000000.045000020415 27870000.035999998450 3930798.078000009060 60317.671508738 2024-01-08T16:06:58.354950+00:00 19994333.222999989986 28999999.977000001818 27869999.964999999851 3930723.009000002872 60317.671520433 2024-01-08T16:06:59.365456+00:00 19994333.231000009924 28999999.956000000238 27869999.974999990314 3927242.976000010967 60317.671531779 2024-01-08T16:07:00.345688+00:00 19994333.231999989599 29000000.045999970287 27870000.105000019073 3930073.034999995958 60317.671543561 2024-01-08T16:07:01.363682+00:00 19994333.230000019073 29000000.016000028700 27869999.884999990463 3928670.996999979019 60317.671554903 2024-01-08T16:07:02.343661+00:00 19994333.225999951363 28999999.957000020891 27869999.984999980778 3932144.891000003088 60317.671566673 2024-01-08T16:07:03.360514+00:00 19994333.232999980450 29000000.022999998182 27870000.041999999434 3930727.123000026215 60317.671578093 2024-01-08T16:07:04.347254+00:00 19994333.231000069529 29000000.007999960333 27870000.027000010014 3932286.882999957073 60317.671589694 2024-01-08T16:07:05.349615+00:00 19994333.225000020117 28999999.970000028610 27869999.944000009447 3931808.080000042915 60317.671601361 2024-01-08T16:07:06.357602+00:00 19994333.235999941826 29000000.001999970526 27870000.004000011832 3926983.055999993812 60317.671612849 2024-01-08T16:07:07.350151+00:00 19994333.226000070572 29000000.030000030994 27869999.991000000387 3931694.856999992859 60317.671624620 2024-01-08T16:07:08.367132+00:00 19994333.227999929339 29000000.000999990851 27870000.061999980360 3928035.117999970913 60317.671635965 2024-01-08T16:07:09.347355+00:00 19994333.230000019073 28999999.983999971300 27870000.008999999613 3928100.994000018109 60317.671647721 2024-01-08T16:07:10.363051+00:00 19994333.233999971300 28999999.999000068754 27869999.934000018984 3930446.976000010967 60317.671659206 2024-01-08T16:07:11.355398+00:00 19994333.225000020117 28999999.992999911308 27870000.022999998182 3930504.024999976158 60317.671670824 2024-01-08T16:07:12.359237+00:00 19994333.231999989599 29000000.019000049680 27870000.035999950022 3927850.988000034820 60317.671682314 2024-01-08T16:07:13.351898+00:00 19994333.230000019073 28999999.980000019073 27869999.915000081062 3924572.963999987114 60317.671693916 2024-01-08T16:07:14.354278+00:00 19994333.225000020117 29000000.028999920934 27870000.069999929518 3928180.013999999035 60317.671705632 2024-01-08T16:07:15.366563+00:00 19994333.232999920845 29000000.018000010401 27869999.940000060946 3928438.045000017155 60317.671716981 2024-01-08T16:07:16.347156+00:00 19994333.233000040054 28999999.963999990374 27870000.039999961853 3932271.921000003815 60317.671728763 2024-01-08T16:07:17.365152+00:00 19994333.225999951363 28999999.979000091553 27870000.011000040919 3928545.032000004780 60317.671740187 2024-01-08T16:07:18.352198+00:00 19994333.228000041097 29000000.043999910355 27869999.990000009537 3932301.947999954224 60317.671751789 2024-01-08T16:07:19.354566+00:00 19994333.236000061035 28999999.981000069529 27869999.967000011355 3932716.966000020970 60317.671763366 2024-01-08T16:07:20.354850+00:00 19994333.224999900907 28999999.988000039011 27870000.022999998182 3935541.157000004780 60317.671774968 2024-01-08T16:07:21.357225+00:00 19994333.231999989599 28999999.989999890327 27870000.050999999046 3928920.879999995232 60317.671786454 2024-01-08T16:07:22.349633+00:00 19994333.228000041097 28999999.994000080973 27869999.944999929518 3932229.092000008095 60317.671798097 2024-01-08T16:07:23.355539+00:00 19994333.231999989599 29000000.026999950409 27869999.996999979019 3931600.932999968994 60317.671809689 2024-01-08T16:07:24.357100+00:00 19994333.231000069529 29000000.024999979883 27870000.034000039101 3926338.015000044834 60317.671821290 2024-01-08T16:07:25.359469+00:00 19994333.227999929339 28999999.975000020117 27869999.957000020891 3929693.009999989998 60317.671832917 2024-01-08T16:07:26.364027+00:00 19994333.228999968618 28999999.996000051498 27869999.967999938875 3926280.008000016212 60317.671844332 2024-01-08T16:07:27.350290+00:00 19994333.226000070572 29000000.004999998957 27870000.072000030428 3928040.065999985207 60317.671855934 2024-01-08T16:07:28.352671+00:00 19994333.235000010580 29000000.026999998838 27869999.962000008672 3930775.950999975204 60317.671867535 2024-01-08T16:07:29.355034+00:00 19994333.230000019073 28999999.973999999464 27870000.064000010490 3931304.953000009060 60317.671879211 2024-01-08T16:07:30.363826+00:00 19994333.227000001818 28999999.974999990314 27869999.927000049502 3933531.040000020992 60317.671890681 2024-01-08T16:07:31.354804+00:00 19994333.228000000119 28999999.993999999017 27870000.015999909490 3931879.956999958027 60317.671902283 2024-01-08T16:07:32.357253+00:00 19994333.234999999404 29000000.033000010997 27869999.985000010580 3929730.145000040997 60317.671914006 2024-01-08T16:07:33.370066+00:00 19994333.225000001490 28999999.986999988556 27870000.054000001401 3931852.902000010014 60317.671925399 2024-01-08T16:07:34.354533+00:00 19994333.228999998420 28999999.988999988884 27869999.989999998361 3926717.962999999989 60317.671937056 2024-01-08T16:07:35.361655+00:00 19994333.232999999076 29000000.019000019878 27870000.054000008851 3930396.854999959003 60317.671948603 2024-01-08T16:07:36.359283+00:00 19994333.230000000447 28999999.993000000715 27869999.949999999255 3928110.192000031006 60317.671960209 2024-01-08T16:07:37.362040+00:00 19994333.226999979466 28999999.997999969870 27869999.967999991030 3931595.953999996185 60317.671971648 2024-01-08T16:07:38.350363+00:00 19994333.234000030905 28999999.984000030905 27870000.069000009447 3932207.990999997128 60317.671983391 2024-01-08T16:07:39.364973+00:00 19994333.227999988943 29000000.034999970347 27869999.949000000954 3931325.972000002861 60317.671994785 2024-01-08T16:07:40.349443+00:00 19994333.226000010967 28999999.996000051498 27870000.022999998182 3933023.056999980938 60317.672006429 2024-01-08T16:07:41.355443+00:00 19994333.232999980450 28999999.987999979407 27869999.965999960899 3933449.065999985207 60317.672018105 2024-01-08T16:07:42.364277+00:00 19994333.231000009924 29000000.003000020981 27870000.020000040531 3930410.953999996185 60317.672029534 2024-01-08T16:07:43.351726+00:00 19994333.225000020117 28999999.977000001818 27869999.997999969870 3930258.972000002861 60317.672041136 2024-01-08T16:07:44.354116+00:00 19994333.228999968618 29000000.028000000864 27870000.036000009626 3928468.046000003815 60317.672052700 2024-01-08T16:07:45.353261+00:00 19994333.236999988556 29000000.015999969095 27869999.971999999136 3933047.938000022899 60317.672064401 2024-01-08T16:07:46.364222+00:00 19994333.221999999136 28999999.971000019461 27869999.952000018209 3929793.017000020016 60317.672075839 2024-01-08T16:07:47.352455+00:00 19994333.231999989599 28999999.993000030518 27870000.014999989420 3931088.894999980927 60317.672087478 2024-01-08T16:07:48.358132+00:00 19994333.233000040054 29000000.041000008583 27870000.000999990851 3926984.091000020970 60317.672098899 2024-01-08T16:07:49.344887+00:00 19994333.231000009924 28999999.987999919802 27870000.048000041395 3936202.064999998081 60317.672110681 2024-01-08T16:07:50.362860+00:00 19994333.227000001818 28999999.983000040054 27869999.924999948591 3936168.953999996185 60317.672122294 2024-01-08T16:07:51.366156+00:00 19994333.231000009924 28999999.991999980062 27870000.060999989510 3929600.979999959003 60317.672133733 2024-01-08T16:07:52.354475+00:00 19994333.231999989599 29000000.031000021845 27870000.001999970526 3928990.981999992859 60317.672145385 2024-01-08T16:07:53.361288+00:00 19994333.222999989986 28999999.977000001818 27870000.010000109673 3931997.119000018109 60317.672156875 2024-01-08T16:07:54.353963+00:00 19994333.232999980450 29000000.009999990463 27869999.951999899000 3925960.944999992847 60317.672168476 2024-01-08T16:07:55.356331+00:00 19994333.230000019073 29000000.018000010401 27870000.017000079155 3927851.039000033867 60317.672180000 2024-01-08T16:07:56.351960+00:00 19994333.227999988943 28999999.986000061035 27869999.998999949545 3929936.986999989022 60317.672191601 2024-01-08T16:07:57.354315+00:00 19994333.232999980450 28999999.967999938875 27870000.009999990463 3931214.930000007153 60317.672203162 2024-01-08T16:07:58.353216+00:00 19994333.228999968618 28999999.986000061035 27869999.940999981016 3932254.948000013828 60317.672214719 2024-01-08T16:07:59.351701+00:00 19994333.228000041097 29000000.016999959946 27870000.030000090599 3930190.060999989975 60317.672226501 2024-01-08T16:08:00.369706+00:00 19994333.230000019073 29000000.016000028700 27870000.023999929428 3930491.958999990951 60317.672237806 2024-01-08T16:08:01.346445+00:00 19994333.230999950320 29000000.005999919027 27869999.991999980062 3929060.043999969959 60317.672249572 2024-01-08T16:08:02.363063+00:00 19994333.230000019073 28999999.994000080973 27869999.960000038147 3929979.997000039089 60317.672261061 2024-01-08T16:08:03.355665+00:00 19994333.227000001818 29000000.006999969482 27870000.029000040144 3926055.030999958981 60317.672272706 2024-01-08T16:08:04.361845+00:00 19994333.233000040054 28999999.988999959081 27870000.034999970347 3926984.068000019062 60317.672284150 2024-01-08T16:08:05.350617+00:00 19994333.228999968618 28999999.997000001371 27869999.983999971300 3931574.957000017166 60317.672295794 2024-01-08T16:08:06.356614+00:00 19994333.226000070572 29000000.021000001580 27869999.990000009537 3930265.951999961864 60317.672307229 2024-01-08T16:08:07.344607+00:00 19994333.231999989599 28999999.949999999255 27869999.986000061035 3924835.989000021946 60317.672318933 2024-01-08T16:08:08.355798+00:00 19994333.227000001818 29000000.030999999493 27869999.967999938875 3933460.063000022899 60317.672330656 2024-01-08T16:08:09.368664+00:00 19994333.227999929339 28999999.984999999404 27870000.004999998957 3927993.916000009049 60317.672342117 2024-01-08T16:08:10.358918+00:00 19994333.233999971300 29000000.018999990076 27870000.011000040919 3925996.931999921799 60317.672353766 2024-01-08T16:08:11.365394+00:00 19994333.229000091553 29000000.008999999613 27870000.032999999821 3927043.099000095855 60317.672365193 2024-01-08T16:08:12.352713+00:00 19994333.227000001818 29000000.018999990076 27870000.010999999940 3927828.974999905098 60317.672376897 2024-01-08T16:08:13.363891+00:00 19994333.230000019073 28999999.941000010818 27869999.964999999851 3930487.909000039101 60317.672388318 2024-01-08T16:08:14.350638+00:00 19994333.234999898821 29000000.055999960750 27870000.013000000268 3933822.098999977112 60317.672400035 2024-01-08T16:08:15.363067+00:00 19994333.226000070572 28999999.980000019073 27869999.979000020772 3929026.018000007141 60317.672411381 2024-01-08T16:08:16.343315+00:00 19994333.233000040054 29000000.035000029951 27870000.077999979258 3928800.047999978065 60317.672423163 2024-01-08T16:08:17.361301+00:00 19994333.231999989599 28999999.977000001818 27869999.953999999911 3929250.946000099182 60317.672434840 2024-01-08T16:08:18.370171+00:00 19994333.224999900907 28999999.991000000387 27870000.028000030667 3929729.069000006188 60317.672446233 2024-01-08T16:08:19.354571+00:00 19994333.228000041097 29000000.002999961376 27869999.996999979019 3930774.932999968994 60317.672457969 2024-01-08T16:08:20.368548+00:00 19994333.235000010580 28999999.981000009924 27869999.961000028998 3934328.972999929916 60317.672469438 2024-01-08T16:08:21.359449+00:00 19994333.230000019073 29000000.018000010401 27870000.029999971390 3925534.080000042915 60317.672480965 2024-01-08T16:08:22.355402+00:00 19994333.227000001818 28999999.999000009149 27869999.947000030428 3930443.981999992859 60317.672492531 2024-01-08T16:08:23.354648+00:00 19994333.227999929339 28999999.969000041485 27870000.027000010014 3926041.955999969970 60317.672504121 2024-01-08T16:08:24.356099+00:00 19994333.234000090510 29000000.026999950409 27870000.047999981791 3927623.968999981880 60317.672515593 2024-01-08T16:08:25.347289+00:00 19994333.225000001490 29000000.006000038236 27869999.947000030428 3932686.068000078201 60317.672527288 2024-01-08T16:08:26.357642+00:00 19994333.230000000447 28999999.973999980837 27869999.988999959081 3932448.917999982834 60317.672538749 2024-01-08T16:08:27.347923+00:00 19994333.234999999404 29000000.019999980927 27870000.031000021845 3931233.001999973785 60317.672550426 2024-01-08T16:08:28.356829+00:00 19994333.224000010639 28999999.968999978155 27870000.004000011832 3926222.085000038147 60317.672562006 2024-01-08T16:08:29.357313+00:00 19994333.231999989599 29000000.029999971390 27869999.974000040442 3932378.922999978065 60317.672573607 2024-01-08T16:08:30.359693+00:00 19994333.234999999404 29000000.006000038236 27870000.076999899000 3929373.996000051033 60317.672585186 2024-01-08T16:08:31.360057+00:00 19994333.224999990314 28999999.995000001043 27869999.980000019073 3929876.038999915123 60317.672596696 2024-01-08T16:08:32.354500+00:00 19994333.225000020117 28999999.967000011355 27869999.930999990553 3927269.981000065804 60317.672608273 2024-01-08T16:08:33.354792+00:00 19994333.234999980778 29000000.046000000089 27870000.014000058174 3930420.026000022888 60317.672619750 2024-01-08T16:08:34.346432+00:00 19994333.228999998420 28999999.990999940783 27870000.059999939054 3928854.038999915123 60317.672631457 2024-01-08T16:08:35.357849+00:00 19994333.233000010252 29000000.021000031382 27870000.029000040144 3927099.948000072967 60317.672642904 2024-01-08T16:08:36.346933+00:00 19994333.224999990314 28999999.962000008672 27869999.873000029474 3931492.987999916077 60317.672654639 2024-01-08T16:08:37.360829+00:00 19994333.228999968618 29000000.004000071436 27870000.051999930292 3929849.025000094902 60317.672666226 2024-01-08T16:08:38.361943+00:00 19994333.229000028223 29000000.011999960989 27869999.983000040054 3924168.041000009049 60317.672677729 2024-01-08T16:08:39.355832+00:00 19994333.231000009924 28999999.995000001043 27870000.046000000089 3927968.938999890815 60317.672689406 2024-01-08T16:08:40.364717+00:00 19994333.231000009924 28999999.977999929339 27869999.970000028610 3924839.943000078201 60317.672700740 2024-01-08T16:08:41.343928+00:00 19994333.228999968618 29000000.022999998182 27869999.997999910265 3926132.060999989975 60317.672712560 2024-01-08T16:08:42.365186+00:00 19994333.231000009924 28999999.991999998689 27869999.971999999136 3921009.064000010025 60317.672723981 2024-01-08T16:08:43.351931+00:00 19994333.228999968618 28999999.999000001699 27869999.993000030518 3932210.860999941826 60317.672735532 2024-01-08T16:08:44.349970+00:00 19994333.229000028223 29000000.009000010788 27870000.069000009447 3928765.074000000954 60317.672747133 2024-01-08T16:08:45.352326+00:00 19994333.226000010967 29000000.024999991059 27869999.978000041097 3927826.014999986161 60317.672758811 2024-01-08T16:08:46.361239+00:00 19994333.234999950975 28999999.964999988675 27870000.032999988645 3930898.035000085831 60317.672770338 2024-01-08T16:08:47.357196+00:00 19994333.225000020117 28999999.985000010580 27869999.965999960899 3930993.959999918938 60317.672781904 2024-01-08T16:08:48.356496+00:00 19994333.231000009924 28999999.992000009865 27870000.000000000000 3929411.014000058174 60317.672793557 2024-01-08T16:08:49.363369+00:00 19994333.230000019073 29000000.014999989420 27869999.981000069529 3932721.103999971878 60317.672805031 2024-01-08T16:08:50.354653+00:00 19994333.232999980450 29000000.006999999285 27870000.034000001848 3930753.970000029076 60317.672816595 2024-01-08T16:08:51.353834+00:00 19994333.228999968618 29000000.007999990135 27869999.981999989599 3926122.894999980927 60317.672828197 2024-01-08T16:08:52.356199+00:00 19994333.228999968618 29000000.013000011444 27870000.020000010729 3932416.019999980927 60317.672839798 2024-01-08T16:08:53.358597+00:00 19994333.232000108808 28999999.977999988943 27870000.016999989748 3931136.023000001907 60317.672851259 2024-01-08T16:08:54.348760+00:00 19994333.221999879926 28999999.993000030518 27869999.966000020504 3931172.041000009049 60317.672862926 2024-01-08T16:08:55.356773+00:00 19994333.238000039011 29000000.013000011444 27869999.971999969333 3930426.016000031959 60317.672874527 2024-01-08T16:08:56.359136+00:00 19994333.228000041097 29000000.021999958903 27870000.103000018746 3934530.894999980927 60317.672885948 2024-01-08T16:08:57.345881+00:00 19994333.225000020117 28999999.983000040054 27869999.921000000089 3931876.116999983788 60317.672897730 2024-01-08T16:08:58.363865+00:00 19994333.230999950320 29000000.028999980539 27869999.976999968290 3926809.906000018120 60317.672909178 2024-01-08T16:08:59.352966+00:00 19994333.231999989599 28999999.934999998659 27870000.048000041395 3928697.957000017166 60317.672920779 2024-01-08T16:09:00.355348+00:00 19994333.230000019073 29000000.062999960035 27870000.032999988645 3929572.060999989975 60317.672932356 2024-01-08T16:09:01.355551+00:00 19994333.225999951363 28999999.984000090510 27869999.948000010103 3931776.960999966133 60317.672943856 2024-01-08T16:09:02.349152+00:00 19994333.233000040054 28999999.957999940962 27870000.000999990851 3928295.031000018120 60317.672955468 2024-01-08T16:09:03.352427+00:00 19994333.227000001818 29000000.021000031382 27869999.978999968618 3931624.980999947060 60317.672967079 2024-01-08T16:09:04.355625+00:00 19994333.231000069529 29000000.039999961853 27870000.092000011355 3930157.990000010002 60317.672978673 2024-01-08T16:09:05.357379+00:00 19994333.235999941826 28999999.977000001818 27869999.976000010967 3930555.970000029076 60317.672990266 2024-01-08T16:09:06.358951+00:00 19994333.225999951363 28999999.991000059992 27870000.012000020593 3926192.121000051033 60317.673001818 2024-01-08T16:09:07.357076+00:00 19994333.228000041097 29000000.019999980927 27869999.987999979407 3934396.003000020981 60317.673013239 2024-01-08T16:09:08.343825+00:00 19994333.230999950320 29000000.003000020981 27869999.948000010103 3927386.918999909889 60317.673024985 2024-01-08T16:09:09.358729+00:00 19994333.228000041097 28999999.988999959081 27870000.003000020981 3922153.078999996185 60317.673036473 2024-01-08T16:09:10.351307+00:00 19994333.230000019073 29000000.006000038236 27870000.005999919027 3931981.922999978065 60317.673048169 2024-01-08T16:09:11.361833+00:00 19994333.227000001818 28999999.945999979973 27869999.977000001818 3931772.059000014793 60317.673059631 2024-01-08T16:09:12.352143+00:00 19994333.235000010580 29000000.031999949366 27870000.060999989510 3928864.901000022888 60317.673071284 2024-01-08T16:09:13.358931+00:00 19994333.227000001818 28999999.996999979019 27869999.943000078201 3926052.052000045776 60317.673082927 2024-01-08T16:09:14.364922+00:00 19994333.230999950320 29000000.014000058174 27869999.958999991417 3930629.019999980927 60317.673094313 2024-01-08T16:09:15.348628+00:00 19994333.227000001818 29000000.001999970526 27870000.022999998182 3928701.013000010978 60317.673106095 2024-01-08T16:09:16.366619+00:00 19994333.231999989599 28999999.990000009537 27870000.031000021845 3926539.970000029076 60317.673117437 2024-01-08T16:09:17.346594+00:00 19994333.228000041097 28999999.973000049591 27869999.980999950320 3933224.062999964226 60317.673129182 2024-01-08T16:09:18.361340+00:00 19994333.230999998748 29000000.034999970347 27869999.981999989599 3931614.810999989975 60317.673140538 2024-01-08T16:09:19.342490+00:00 19994333.230999998748 28999999.986000001431 27870000.006999969482 3928550.159999967087 60317.673152321 2024-01-08T16:09:20.360575+00:00 19994333.225000001490 28999999.982000000775 27869999.971999999136 3930691.940999985207 60317.673163742 2024-01-08T16:09:21.347319+00:00 19994333.235999990255 29000000.011999998242 27870000.065000060946 3928961.055999993812 60317.673175473 2024-01-08T16:09:22.360853+00:00 19994333.227000009269 29000000.010999988765 27869999.971999999136 3929634.947000027169 60317.673187143 2024-01-08T16:09:23.369189+00:00 19994333.229999989271 29000000.017000000924 27870000.034000039101 3927272.083999990951 60317.673198578 2024-01-08T16:09:24.357141+00:00 19994333.227000001818 29000000.039000000805 27869999.970999959856 3933075.981000065804 60317.673210255 2024-01-08T16:09:25.366027+00:00 19994333.233000010252 28999999.942000001669 27869999.991999980062 3930086.972999929916 60317.673221742 2024-01-08T16:09:26.358509+00:00 19994333.225999981165 28999999.986999988556 27870000.016999959946 3934435.136000037193 60317.673233357 2024-01-08T16:09:27.362076+00:00 19994333.230000019073 29000000.023999989033 27869999.998000029474 3931768.924000024796 60317.673244843 2024-01-08T16:09:28.354471+00:00 19994333.232999980450 28999999.951000008732 27870000.015000000596 3929267.896000028122 60317.673256446 2024-01-08T16:09:29.356908+00:00 19994333.232000019401 29000000.050000008196 27869999.962000001222 3929175.101999998093 60317.673267918 2024-01-08T16:09:30.348090+00:00 19994333.228999998420 28999999.980000019073 27870000.054000008851 3930017.946999907028 60317.673279482 2024-01-08T16:09:31.347244+00:00 19994333.230000019073 29000000.025999959558 27869999.969000000507 3932978.938000082970 60317.673291083 2024-01-08T16:09:32.349609+00:00 19994333.227000001818 28999999.986000001431 27870000.048000011593 3930527.050999999046 60317.673302623 2024-01-08T16:09:33.346617+00:00 19994333.227000001818 29000000.003000020981 27869999.944000009447 3930264.997999907006 60317.673314275 2024-01-08T16:09:34.353403+00:00 19994333.234999950975 29000000.003000020981 27870000.065000001341 3929311.942000031006 60317.673325836 2024-01-08T16:09:35.352211+00:00 19994333.228000041097 28999999.960999969393 27869999.980999980122 3930727.004999995232 60317.673337393 2024-01-08T16:09:36.350692+00:00 19994333.227999988943 29000000.027000010014 27869999.964000020176 3929635.067000031006 60317.673348994 2024-01-08T16:09:37.353074+00:00 19994333.231000009924 29000000.021999958903 27870000.057999968529 3930116.023000001907 60317.673360661 2024-01-08T16:09:38.361082+00:00 19994333.227999988943 28999999.986000061035 27869999.940000060946 3926682.940999985207 60317.673372081 2024-01-08T16:09:39.347825+00:00 19994333.231999989599 29000000.029999971390 27870000.017999950796 3931564.998000026215 60317.673383683 2024-01-08T16:09:40.350192+00:00 19994333.227999988943 28999999.978000041097 27869999.941000040621 3928649.036000012886 60317.673395284 2024-01-08T16:09:41.352564+00:00 19994333.231000009924 29000000.003000020981 27870000.080999970436 3931432.940999985207 60317.673406794 2024-01-08T16:09:42.346989+00:00 19994333.231000009924 29000000.005999919027 27869999.949999991804 3931462.998000026215 60317.673418540 2024-01-08T16:09:43.361813+00:00 19994333.229000028223 28999999.980000019073 27870000.041000008583 3926967.041999936104 60317.673430081 2024-01-08T16:09:44.358952+00:00 19994333.227999929339 29000000.008000019938 27869999.970000028610 3933023.026000022888 60317.673441720 2024-01-08T16:09:45.364610+00:00 19994333.231999989599 28999999.995000001043 27870000.029999971390 3931520.942000031006 60317.673453065 2024-01-08T16:09:46.344839+00:00 19994333.225000020117 28999999.981999989599 27869999.957000020891 3931186.051999927033 60317.673464691 2024-01-08T16:09:47.349291+00:00 19994333.235000010580 29000000.023999929428 27870000.055999990553 3927635.015000104904 60317.673476292 2024-01-08T16:09:48.351658+00:00 19994333.225000020117 28999999.998000029474 27870000.024000048637 3930509.001999973785 60317.673487919 2024-01-08T16:09:49.356183+00:00 19994333.228999968618 28999999.983000040054 27869999.905999898911 3930453.978999971878 60317.673499292 2024-01-08T16:09:50.338844+00:00 19994333.233000040054 29000000.034999970347 27870000.117000099272 3932835.962999939919 60317.673511062 2024-01-08T16:09:51.355775+00:00 19994333.230000019073 29000000.019000049680 27869999.883999940008 3935147.997000098228 60317.673522664 2024-01-08T16:09:52.358153+00:00 19994333.227999929339 28999999.936999920756 27870000.037999991328 3931122.025999904145 60317.673534085 2024-01-08T16:09:53.344900+00:00 19994333.231000069529 29000000.032000061125 27870000.042999979109 3933206.927000045776 60317.673545867 2024-01-08T16:09:54.362887+00:00 19994333.230999950320 28999999.993000030518 27869999.993000030518 3937001.034999967087 60317.673557299 2024-01-08T16:09:55.350614+00:00 19994333.226000070572 28999999.998999949545 27869999.922999981791 3931539.979000092018 60317.673569025 2024-01-08T16:09:56.363780+00:00 19994333.230999950320 28999999.997000001371 27870000.050999999046 3932979.075999975204 60317.673580488 2024-01-08T16:09:57.354151+00:00 19994333.231999989599 29000000.013000000268 27869999.930999990553 3928909.952000021935 60317.673591987 2024-01-08T16:09:58.347656+00:00 19994333.228000041097 28999999.974000010639 27870000.073000069708 3930338.057999968994 60317.673603576 2024-01-08T16:09:59.348914+00:00 19994333.228999968618 29000000.038999989629 27869999.998999949545 3928858.062999964226 60317.673615177 2024-01-08T16:10:00.351284+00:00 19994333.233000040054 28999999.964000020176 27870000.057999968529 3933341.927000045776 60317.673626779 2024-01-08T16:10:01.353651+00:00 19994333.227000001818 28999999.989999979734 27869999.882000088692 3925834.924000024796 60317.673638393 2024-01-08T16:10:02.357185+00:00 19994333.228999968618 29000000.039000000805 27870000.046000000089 3924034.030999898911 60317.673650008 2024-01-08T16:10:03.360652+00:00 19994333.230999950320 28999999.974000010639 27869999.939999941736 3931852.975000023842 60317.673661513 2024-01-08T16:10:04.354735+00:00 19994333.228000041097 28999999.990000009537 27870000.039000030607 3931746.024999976158 60317.673673191 2024-01-08T16:10:05.363701+00:00 19994333.228000041097 29000000.050999999046 27870000.000999931246 3928629.003000020981 60317.673684588 2024-01-08T16:10:06.348429+00:00 19994333.235999941826 28999999.959999978542 27870000.032000061125 3930026.063000082970 60317.673696296 2024-01-08T16:10:07.359980+00:00 19994333.228999968618 29000000.002000030130 27870000.004000000656 3926639.966999887954 60317.673707717 2024-01-08T16:10:08.346736+00:00 19994333.227000001818 28999999.973999980837 27869999.995999999344 3932273.986000061035 60317.673719411 2024-01-08T16:10:09.357125+00:00 19994333.231000069529 29000000.022999998182 27870000.008999999613 3930041.924000024796 60317.673731088 2024-01-08T16:10:10.365999+00:00 19994333.231999989599 29000000.001999970526 27869999.935999989510 3929944.054000020027 60317.673742577 2024-01-08T16:10:11.358673+00:00 19994333.223999980837 29000000.047000050545 27870000.005000010133 3931512.006999969017 60317.673754067 2024-01-08T16:10:12.351394+00:00 19994333.232000000775 28999999.956999961287 27870000.074000000954 3928567.082000017166 60317.673765683 2024-01-08T16:10:13.354999+00:00 19994333.230999998748 28999999.993000030518 27869999.927999999374 3929699.921999930870 60317.673777284 2024-01-08T16:10:14.357358+00:00 19994333.231000009924 29000000.015999969095 27870000.033999979496 3931025.042000054847 60317.673788669 2024-01-08T16:10:15.340959+00:00 19994333.225999999791 28999999.986000061035 27870000.023000031710 3927668.990999937057 60317.673800488 2024-01-08T16:10:16.362180+00:00 19994333.231000009924 29000000.018999930471 27869999.944000009447 3925268.968000053894 60317.673811872 2024-01-08T16:10:17.345724+00:00 19994333.229999989271 28999999.981999989599 27870000.034999970347 3927483.047999978065 60317.673823566 2024-01-08T16:10:18.356120+00:00 19994333.225999999791 29000000.029000040144 27869999.924000021070 3927742.950999975204 60317.673835144 2024-01-08T16:10:19.356432+00:00 19994333.236000001431 28999999.960999969393 27870000.125999990851 3928254.044000030030 60317.673846679 2024-01-08T16:10:20.353090+00:00 19994333.228000018746 29000000.004999998957 27869999.946999970824 3931890.050999999046 60317.673858391 2024-01-08T16:10:21.364946+00:00 19994333.227000001818 28999999.965999960899 27869999.959000051022 3930211.820000051986 60317.673869865 2024-01-08T16:10:22.356383+00:00 19994333.232999980450 29000000.047000050545 27870000.046999990940 3927098.194000006188 60317.673881485 2024-01-08T16:10:23.360297+00:00 19994333.228999998420 29000000.022999998182 27869999.981999989599 3930751.942999958992 60317.673892906 2024-01-08T16:10:24.347061+00:00 19994333.228999998420 28999999.993999961764 27869999.971999999136 3928563.967999935150 60317.673904507 2024-01-08T16:10:25.349429+00:00 19994333.229999989271 28999999.994000080973 27870000.048000041395 3928035.920000075828 60317.673916023 2024-01-08T16:10:26.344383+00:00 19994333.233000040054 28999999.962000008672 27870000.008999940008 3928733.075999975204 60317.673927765 2024-01-08T16:10:27.358936+00:00 19994333.224999960512 29000000.024999979883 27870000.006000038236 3928396.004999995232 60317.673939266 2024-01-08T16:10:28.352559+00:00 19994333.229000028223 29000000.003999948502 27869999.952999949455 3928379.069000000134 60317.673950867 2024-01-08T16:10:29.354943+00:00 19994333.233999971300 29000000.001999970526 27870000.055000070482 3927359.982000000775 60317.673962469 2024-01-08T16:10:30.357319+00:00 19994333.227000001818 28999999.978000041097 27869999.922999981791 3929039.877999999095 60317.673973890 2024-01-08T16:10:31.344083+00:00 19994333.228000041097 29000000.022999998182 27870000.031999949366 3934293.030999999028 60317.673985684 2024-01-08T16:10:32.363086+00:00 19994333.234999950975 28999999.960999969393 27870000.001000050455 3925739.935000001919 60317.673996999 2024-01-08T16:10:33.340708+00:00 19994333.227000001818 29000000.050000000745 27870000.005999919027 3927838.048999999184 60317.674008795 2024-01-08T16:10:34.359890+00:00 19994333.229000028223 28999999.982000000775 27869999.990000009537 3926005.074999998789 60317.674020281 2024-01-08T16:10:35.352288+00:00 19994333.228999968618 28999999.969000000507 27870000.019000049680 3928456.940000000875 60317.674031867 2024-01-08T16:10:36.353307+00:00 19994333.230000019073 29000000.039000000805 27869999.993999961764 3927126.133000000846 60317.674043586 2024-01-08T16:10:37.365857+00:00 19994333.227000001818 28999999.982999980450 27869999.944000009447 3930401.975999996066 60317.674055062 2024-01-08T16:10:38.357363+00:00 19994333.230999950320 28999999.991000030190 27870000.055999990553 3929148.910000003874 60317.674066673 2024-01-08T16:10:39.360596+00:00 19994333.231999989599 29000000.003999978304 27870000.006000038236 3927893.127999999095 60317.674078160 2024-01-08T16:10:40.353000+00:00 19994333.228000041097 29000000.020000010729 27869999.962999939919 3929339.894000000786 60317.674089857 2024-01-08T16:10:41.363652+00:00 19994333.230000019073 28999999.981000009924 27870000.008000019938 3932775.024999998976 60317.674101320 2024-01-08T16:10:42.354080+00:00 19994333.233000040054 29000000.037999991328 27870000.073000069708 3931270.005999996793 60317.674112971 2024-01-08T16:10:43.360732+00:00 19994333.227999929339 28999999.967000011355 27869999.923999909312 3934972.955000006128 60317.674124458 2024-01-08T16:10:44.353191+00:00 19994333.226000070572 29000000.006999969482 27870000.004000071436 3932260.940999992192 60317.674136067 2024-01-08T16:10:45.356167+00:00 19994333.233999971300 28999999.978000041097 27870000.026000000536 3932567.973000004888 60317.674147668 2024-01-08T16:10:46.358524+00:00 19994333.228999968618 29000000.021999958903 27869999.993999999017 3932652.101999998093 60317.674159154 2024-01-08T16:10:47.350894+00:00 19994333.228000041097 29000000.021000031382 27870000.019999999553 3925229.008000000846 60317.674170800 2024-01-08T16:10:48.357116+00:00 19994333.233999971300 28999999.966000020504 27869999.981000009924 3929916.881999998819 60317.674182237 2024-01-08T16:10:49.345276+00:00 19994333.228999968618 28999999.991999980062 27870000.032000008970 3928000.109999998938 60317.674194019 2024-01-08T16:10:50.363253+00:00 19994333.226000070572 29000000.042999979109 27869999.932999998331 3934336.921000003815 60317.674205451 2024-01-08T16:10:51.350983+00:00 19994333.230000019073 28999999.969999969006 27870000.065000001341 3930373.076999992132 60317.674217057 2024-01-08T16:10:52.353742+00:00 19994333.230999950320 29000000.020000100136 27869999.953999999911 3927084.984000011813 60317.674228540 2024-01-08T16:10:53.345828+00:00 19994333.230000019073 28999999.969999909401 27870000.048999991268 3930579.064999998081 60317.674240146 2024-01-08T16:10:54.348580+00:00 19994333.228999968618 28999999.991000059992 27869999.937000010163 3928050.841999993194 60317.674251799 2024-01-08T16:10:55.355495+00:00 19994333.231000069529 29000000.010999921709 27870000.009999990463 3928518.082000001799 60317.674263273 2024-01-08T16:10:56.346787+00:00 19994333.230999950320 29000000.006000038236 27870000.019999980927 3929770.038000002969 60317.674274994 2024-01-08T16:10:57.359470+00:00 19994333.230000019073 29000000.027000069618 27870000.047000050545 3930206.013999999035 60317.674286533 2024-01-08T16:10:58.356431+00:00 19994333.228999968618 29000000.023999929428 27869999.996999979019 3930463.982999994885 60317.674298137 2024-01-08T16:10:59.359020+00:00 19994333.228000041097 28999999.948000069708 27869999.935999989510 3930253.987000002991 60317.674309598 2024-01-08T16:11:00.349269+00:00 19994333.227999929339 28999999.996999979019 27869999.954999979585 3933649.951000005007 60317.674321237 2024-01-08T16:11:01.354913+00:00 19994333.234000090510 29000000.028000000864 27870000.153000000864 3928067.125999987125 60317.674332734 2024-01-08T16:11:02.348235+00:00 19994333.227000001818 28999999.995000001043 27869999.952000018209 3930555.895999997854 60317.674344430 2024-01-08T16:11:03.358749+00:00 19994333.228999968618 29000000.036999940872 27869999.984000030905 3925559.113000005018 60317.674355983 2024-01-08T16:11:04.356902+00:00 19994333.231999989599 28999999.965000029653 27869999.940999928862 3934440.004999995232 60317.674367564 2024-01-08T16:11:05.357527+00:00 19994333.230999950320 29000000.009999990463 27870000.071000099182 3931126.875000000000 60317.674379165 2024-01-08T16:11:06.359892+00:00 19994333.228000000119 29000000.014999989420 27869999.995999928564 3932563.047000021208 60317.674390652 2024-01-08T16:11:07.352310+00:00 19994333.230999998748 28999999.968000050634 27870000.031000021845 3930042.996999979019 60317.674402241 2024-01-08T16:11:08.353609+00:00 19994333.228999998420 28999999.980999950320 27869999.917999979109 3932663.902000010014 60317.674413815 2024-01-08T16:11:09.353653+00:00 19994333.224999990314 28999999.996999979019 27870000.001999970526 3927631.080999999773 60317.674425395 2024-01-08T16:11:10.354128+00:00 19994333.234000001103 29000000.012000080198 27870000.037999991328 3931729.053000003099 60317.674436880 2024-01-08T16:11:11.346454+00:00 19994333.229000020772 28999999.988000001758 27870000.017000079155 3933351.873999983072 60317.674448482 2024-01-08T16:11:12.348837+00:00 19994333.227999988943 29000000.037999998778 27870000.021999958903 3935440.141000003088 60317.674460250 2024-01-08T16:11:13.365615+00:00 19994333.226000010967 28999999.974999990314 27869999.966000080109 3932478.012000023853 60317.674471715 2024-01-08T16:11:14.356227+00:00 19994333.236999988556 29000000.026000011712 27869999.989999890327 3933082.886999994982 60317.674483341 2024-01-08T16:11:15.360629+00:00 19994333.224999990314 28999999.974999990314 27870000.028000000864 3932974.007999985944 60317.674494828 2024-01-08T16:11:16.353147+00:00 19994333.231000009924 29000000.052000019699 27869999.986000061035 3928515.118000001181 60317.674506433 2024-01-08T16:11:17.355848+00:00 19994333.231000009924 28999999.929999981076 27870000.006000038236 3937022.879999995232 60317.674517915 2024-01-08T16:11:18.347875+00:00 19994333.228000018746 29000000.025000009686 27870000.000999931246 3932763.041999996174 60317.674529563 2024-01-08T16:11:19.354220+00:00 19994333.232999980450 29000000.016000028700 27869999.998000029474 3926022.007000029087 60317.674540947 2024-01-08T16:11:20.337856+00:00 19994333.227999988943 28999999.962999999523 27869999.960000038147 3929275.957999974024 60317.674552605 2024-01-08T16:11:21.345135+00:00 19994333.231999989599 29000000.019999980927 27869999.960999969393 3929339.950000017881 60317.674564388 2024-01-08T16:11:22.363118+00:00 19994333.223000049591 29000000.004999998957 27870000.110999941826 3932966.064999998081 60317.674575774 2024-01-08T16:11:23.346831+00:00 19994333.234999950975 28999999.980000019073 27869999.991000059992 3928899.975999981165 60317.674587556 2024-01-08T16:11:24.364824+00:00 19994333.229000028223 29000000.012999951839 27869999.975000001490 3931422.984000027180 60317.674598963 2024-01-08T16:11:25.350426+00:00 19994333.228999968618 28999999.984000030905 27869999.875000000000 3931458.199000000954 60317.674610565 2024-01-08T16:11:26.352800+00:00 19994333.226000010967 29000000.009999990463 27870000.077999990433 3927107.838999987114 60317.674622002 2024-01-08T16:11:27.340925+00:00 19994333.235000010580 28999999.981000009924 27870000.019000008702 3930502.995999991894 60317.674633719 2024-01-08T16:11:28.353368+00:00 19994333.227999988943 29000000.034000039101 27870000.011999990791 3931383.010000019800 60317.674645178 2024-01-08T16:11:29.343411+00:00 19994333.231999989599 29000000.009999990463 27869999.978999998420 3927376.013999999035 60317.674656920 2024-01-08T16:11:30.357871+00:00 19994333.231999989599 28999999.987999919802 27870000.065000001341 3930712.984999984968 60317.674668460 2024-01-08T16:11:31.354975+00:00 19994333.228000041097 29000000.028000120074 27869999.927999999374 3929815.011999994982 60317.674680049 2024-01-08T16:11:32.356179+00:00 19994333.227999988943 28999999.965999960899 27870000.008999999613 3929617.006999998819 60317.674691651 2024-01-08T16:11:33.358637+00:00 19994333.233000040054 28999999.993999961764 27869999.994000021368 3930056.971000016201 60317.674703049 2024-01-08T16:11:34.343405+00:00 19994333.223999980837 29000000.003000020981 27870000.004999998957 3933144.993000001181 60317.674714791 2024-01-08T16:11:35.357943+00:00 19994333.232999920845 28999999.996999979019 27870000.004999998957 3929121.900000005960 60317.674726317 2024-01-08T16:11:36.353810+00:00 19994333.231000069529 28999999.998000029474 27870000.028999980539 3929392.034999967087 60317.674737956 2024-01-08T16:11:37.359445+00:00 19994333.227000001818 29000000.026000019163 27870000.018000010401 3930180.131000041962 60317.674749377 2024-01-08T16:11:38.346193+00:00 19994333.230000019073 28999999.973999980837 27869999.949999991804 3933880.972000002861 60317.674760979 2024-01-08T16:11:39.348549+00:00 19994333.228999968618 29000000.019999980927 27870000.064000010490 3929815.018999993801 60317.674772761 2024-01-08T16:11:40.366540+00:00 19994333.230999950320 28999999.996000051498 27869999.903000000864 3927558.965999960899 60317.674784182 2024-01-08T16:11:41.353269+00:00 19994333.228000041097 29000000.022999998182 27870000.037999991328 3935714.001000047196 60317.674795864 2024-01-08T16:11:42.362615+00:00 19994333.228000041097 28999999.944000009447 27870000.009000059217 3931581.085999966133 60317.674807284 2024-01-08T16:11:43.349358+00:00 19994333.233999971300 28999999.978999968618 27870000.001999970526 3928366.930000007153 60317.674819001 2024-01-08T16:11:44.361687+00:00 19994333.227000001818 29000000.090999960899 27870000.051999930292 3930951.890999972820 60317.674830467 2024-01-08T16:11:45.352301+00:00 19994333.228000041097 28999999.948000069708 27869999.964000109583 3928204.022000014782 60317.674842082 2024-01-08T16:11:46.355913+00:00 19994333.233999971300 29000000.012999888510 27869999.995999928564 3929898.063000022899 60317.674853452 2024-01-08T16:11:47.338259+00:00 19994333.227999929339 28999999.995000001043 27869999.942999958992 3934874.015999972820 60317.674865274 2024-01-08T16:11:48.359696+00:00 19994333.230000019073 29000000.015000000596 27870000.000000000000 3936123.967999995220 60317.674876788 2024-01-08T16:11:49.354472+00:00 19994333.235000010580 28999999.945999998599 27870000.038000110537 3932548.010000050068 60317.674888387 2024-01-08T16:11:50.356633+00:00 19994333.223999980837 29000000.040999989957 27870000.024999979883 3931758.977999985218 60317.674900044 2024-01-08T16:11:51.363783+00:00 19994333.229000091553 28999999.982999999076 27869999.945999979973 3927995.078000009060 60317.674911474 2024-01-08T16:11:52.351359+00:00 19994333.229999899864 29000000.008000019938 27870000.037999991328 3926189.993999958038 60317.674923081 2024-01-08T16:11:53.354175+00:00 19994333.230000019073 28999999.993999991566 27869999.990000009537 3931024.944999992847 60317.674934566 2024-01-08T16:11:54.346504+00:00 19994333.229000091553 29000000.035000000149 27869999.993999961764 3930436.994000018109 60317.674946261 2024-01-08T16:11:55.356951+00:00 19994333.227000001818 28999999.985000010580 27870000.034000039101 3932537.008000016212 60317.674957749 2024-01-08T16:11:56.349459+00:00 19994333.232999920845 28999999.976999968290 27870000.026999950409 3931738.009999989998 60317.674969375 2024-01-08T16:11:57.353977+00:00 19994333.227000001818 29000000.007000029087 27869999.933000091463 3933856.949000000954 60317.674981045 2024-01-08T16:11:58.362272+00:00 19994333.231000069529 29000000.001999970526 27869999.970999959856 3930662.132000029087 60317.674992556 2024-01-08T16:11:59.356798+00:00 19994333.232000000775 28999999.973000049591 27870000.060000058264 3926945.001999973785 60317.675004174 2024-01-08T16:12:00.360647+00:00 19994333.230000000447 29000000.024999979883 27869999.971999879926 3929087.952000021935 60317.675015545 2024-01-08T16:12:01.343022+00:00 19994333.227000001818 29000000.004000011832 27870000.045000080019 3932601.023999989033 60317.675027327 2024-01-08T16:12:02.361053+00:00 19994333.230999998748 28999999.978999968618 27869999.940000001341 3924517.890999972820 60317.675038683 2024-01-08T16:12:03.342213+00:00 19994333.230000000447 29000000.000000000000 27869999.984000001103 3923403.069000006188 60317.675050363 2024-01-08T16:12:04.351404+00:00 19994333.228000000119 29000000.020000040531 27869999.995000001043 3930190.002000033855 60317.675061784 2024-01-08T16:12:05.338163+00:00 19994333.231999989599 29000000.008000019938 27870000.074999999255 3926768.000999987125 60317.675073567 2024-01-08T16:12:06.356163+00:00 19994333.231999989599 28999999.970999959856 27869999.917999979109 3925162.025999962818 60317.675085220 2024-01-08T16:12:07.362959+00:00 19994333.228000018746 29000000.022999998182 27870000.017000019550 3928286.929000020027 60317.675096640 2024-01-08T16:12:08.349711+00:00 19994333.225999981165 28999999.985999941826 27870000.046000000089 3927723.010999978054 60317.675108369 2024-01-08T16:12:09.363050+00:00 19994333.235000010580 29000000.048000101000 27869999.991000000387 3929199.098000050057 60317.675119858 2024-01-08T16:12:10.355755+00:00 19994333.224999990314 28999999.978999968618 27870000.017999980599 3930761.969999969006 60317.675131460 2024-01-08T16:12:11.358099+00:00 19994333.233000010252 28999999.977000001818 27870000.004999998957 3924927.965000032913 60317.675142885 2024-01-08T16:12:12.345253+00:00 19994333.231000009924 29000000.032999988645 27869999.923000041395 3929423.055999993812 60317.675154641 2024-01-08T16:12:13.360951+00:00 19994333.230000019073 28999999.980000019073 27870000.006999969482 3927581.015999972820 60317.675166036 2024-01-08T16:12:14.345463+00:00 19994333.223999980837 28999999.998000029474 27870000.017000019550 3926099.833999990951 60317.675177642 2024-01-08T16:12:15.348245+00:00 19994333.236000001431 28999999.993999961764 27870000.004999998957 3925180.110000013839 60317.675189356 2024-01-08T16:12:16.360392+00:00 19994333.227999988943 28999999.996999979019 27870000.010999981314 3931965.009000002872 60317.675200783 2024-01-08T16:12:17.347616+00:00 19994333.225000020117 28999999.999000068754 27870000.026000019163 3926925.971000016201 60317.675212451 2024-01-08T16:12:18.355776+00:00 19994333.233999971300 29000000.020999908447 27869999.953999999911 3929415.909999967087 60317.675224027 2024-01-08T16:12:19.355923+00:00 19994333.230000019073 29000000.009999990463 27869999.996999979019 3928836.106999992859 60317.675235598 2024-01-08T16:12:20.355707+00:00 19994333.227999988943 28999999.998000029474 27870000.016000028700 3925573.976000010967 60317.675247070 2024-01-08T16:12:21.346880+00:00 19994333.230000019073 29000000.006999969482 27870000.010999981314 3927332.960000038147 60317.675258672 2024-01-08T16:12:22.349244+00:00 19994333.230000019073 28999999.981000069529 27870000.021999958903 3925805.052999972831 60317.675270249 2024-01-08T16:12:23.349532+00:00 19994333.228999968618 29000000.019999980927 27869999.970000028610 3932890.032999991905 60317.675281926 2024-01-08T16:12:24.358388+00:00 19994333.231999989599 28999999.978000041097 27870000.021000031382 3931274.925999999046 60317.675293528 2024-01-08T16:12:25.360769+00:00 19994333.230000019073 29000000.010000001639 27870000.004999998957 3933848.014999986161 60317.675304962 2024-01-08T16:12:26.348714+00:00 19994333.228000041097 28999999.980000000447 27869999.929000020027 3928743.027000010014 60317.675316564 2024-01-08T16:12:27.351104+00:00 19994333.228999968618 29000000.013999998569 27870000.037999991328 3928518.969000041019 60317.675328123 2024-01-08T16:12:28.349879+00:00 19994333.232999920845 28999999.989999990910 27870000.054999951273 3925110.034999967087 60317.675339845 2024-01-08T16:12:29.362600+00:00 19994333.225000020117 28999999.995999988168 27869999.991000059992 3930432.982999979984 60317.675351258 2024-01-08T16:12:30.348720+00:00 19994333.230000019073 28999999.995000001043 27869999.950000051409 3932117.933000028133 60317.675362953 2024-01-08T16:12:31.359112+00:00 19994333.231000069529 29000000.008999999613 27870000.000000000000 3926838.120999991894 60317.675374373 2024-01-08T16:12:32.345857+00:00 19994333.229999899864 28999999.995000001043 27870000.007999900728 3929358.942000031006 60317.675385975 2024-01-08T16:12:33.348229+00:00 19994333.230000019073 28999999.998000029474 27870000.045000080019 3933931.949999988079 60317.675397511 2024-01-08T16:12:34.344898+00:00 19994333.231000069529 29000000.021999958903 27870000.010999921709 3925273.098999977112 60317.675409229 2024-01-08T16:12:35.357391+00:00 19994333.228999968618 29000000.007000029087 27869999.966000080109 3927618.925999999046 60317.675420813 2024-01-08T16:12:36.358279+00:00 19994333.225999951363 28999999.983999971300 27869999.980999950320 3928362.994000018109 60317.675432210 2024-01-08T16:12:37.342944+00:00 19994333.233000040054 29000000.002000030130 27870000.006000038236 3926507.006999969017 60317.675443993 2024-01-08T16:12:38.360971+00:00 19994333.231999989599 29000000.028000000864 27869999.990000009537 3928368.052000045776 60317.675455479 2024-01-08T16:12:39.353398+00:00 19994333.223999980837 28999999.968999978155 27870000.039999961853 3925512.023000001907 60317.675467068 2024-01-08T16:12:40.354670+00:00 19994333.228999968618 29000000.003000020981 27869999.976000070572 3922348.970999956131 60317.675478442 2024-01-08T16:12:41.337411+00:00 19994333.231999989599 29000000.004000011832 27869999.980999998748 3927632.972000002861 60317.675490264 2024-01-08T16:12:42.358811+00:00 19994333.230000019073 28999999.989999949932 27870000.041000001132 3931833.009999989998 60317.675501685 2024-01-08T16:12:43.345549+00:00 19994333.228000041097 29000000.028000000864 27870000.008000001311 3929331.976000010967 60317.675513286 2024-01-08T16:12:44.347926+00:00 19994333.230999950320 28999999.970000028610 27869999.958000000566 3929664.012000023853 60317.675524888 2024-01-08T16:12:45.350295+00:00 19994333.231000069529 29000000.024000048637 27869999.998999979347 3933248.981999992859 60317.675536491 2024-01-08T16:12:46.352775+00:00 19994333.228999968618 28999999.965999960899 27870000.036000009626 3927796.016000031959 60317.675548057 2024-01-08T16:12:47.352091+00:00 19994333.231000069529 29000000.006000038236 27869999.960000008345 3931842.033999919891 60317.675559622 2024-01-08T16:12:48.351357+00:00 19994333.229999899864 28999999.995000001043 27870000.042999979109 3926917.951000093948 60317.675571264 2024-01-08T16:12:49.357184+00:00 19994333.229000091553 29000000.011999960989 27869999.990000009537 3931743.075999975204 60317.675582634 2024-01-08T16:12:50.339552+00:00 19994333.230999950320 29000000.031000021845 27869999.960000008345 3923126.876999973785 60317.675594416 2024-01-08T16:12:51.357566+00:00 19994333.228999968618 28999999.941999908537 27870000.043999969959 3928920.123999952804 60317.675605900 2024-01-08T16:12:52.349762+00:00 19994333.227000001818 29000000.026000019163 27869999.965000029653 3925434.964000105858 60317.675617570 2024-01-08T16:12:53.358041+00:00 19994333.232999999076 29000000.052999969572 27869999.999000009149 3926380.975999950897 60317.675629186 2024-01-08T16:12:54.361617+00:00 19994333.230000000447 28999999.920000080019 27870000.008999999613 3929256.080000042915 60317.675640644 2024-01-08T16:12:55.351640+00:00 19994333.224999990314 29000000.047999981791 27870000.044999960810 3929728.978999971878 60317.675652346 2024-01-08T16:12:56.362691+00:00 19994333.230000000447 28999999.950000051409 27869999.940000001341 3927450.921999930870 60317.675663746 2024-01-08T16:12:57.347635+00:00 19994333.234000008553 29000000.052999969572 27870000.046000000089 3928111.029000043869 60317.675675463 2024-01-08T16:12:58.360043+00:00 19994333.228999990970 28999999.996999979019 27869999.995000001043 3926188.047999978065 60317.675686928 2024-01-08T16:12:59.350535+00:00 19994333.229000020772 28999999.934999939054 27869999.995000001043 3931075.972000002861 60317.675698560 2024-01-08T16:13:00.355602+00:00 19994333.228999998420 29000000.080000039190 27869999.973999980837 3924309.004999995232 60317.675710050 2024-01-08T16:13:01.348363+00:00 19994333.234000001103 28999999.947000030428 27869999.996999979019 3929169.029999970924 60317.675721657 2024-01-08T16:13:02.351117+00:00 19994333.220999989659 29000000.037999998778 27870000.030000090599 3927638.025000094902 60317.675733379 2024-01-08T16:13:03.363920+00:00 19994333.235000010580 28999999.978000000119 27869999.951999899000 3928796.945999979973 60317.675744729 2024-01-08T16:13:04.344595+00:00 19994333.230999980122 29000000.000999998301 27870000.035000089556 3930710.998999952804 60317.675756475 2024-01-08T16:13:05.359414+00:00 19994333.228999998420 28999999.998999979347 27870000.010999921709 3924705.986000061035 60317.675767965 2024-01-08T16:13:06.352202+00:00 19994333.225000020117 28999999.996000021696 27869999.981999989599 3921827.981999992859 60317.675779566 2024-01-08T16:13:07.354514+00:00 19994333.236000001431 29000000.032999988645 27870000.018000010401 3926519.018000007141 60317.675791055 2024-01-08T16:13:08.347139+00:00 19994333.227000001818 28999999.981999989599 27869999.971999999136 3930172.011999965180 60317.675802759 2024-01-08T16:13:09.358351+00:00 19994333.228999968618 28999999.994000021368 27870000.036000009626 3928783.945999979973 60317.675814105 2024-01-08T16:13:10.338699+00:00 19994333.231000009924 29000000.043000008911 27870000.024999979883 3931692.975000023842 60317.675825882 2024-01-08T16:13:11.356173+00:00 19994333.227999988943 28999999.972999989986 27869999.994000080973 3929064.064000010025 60317.675837521 2024-01-08T16:13:12.361847+00:00 19994333.230000019073 28999999.991999980062 27870000.003000020981 3928388.051999927033 60317.675848966 2024-01-08T16:13:13.350720+00:00 19994333.234000030905 29000000.017000019550 27869999.974999900907 3924429.879000068177 60317.675860665 2024-01-08T16:13:14.361451+00:00 19994333.227000001818 28999999.981000009924 27869999.988000039011 3933045.986999989022 60317.675872156 2024-01-08T16:13:15.354328+00:00 19994333.227000001818 28999999.984999950975 27869999.953000068665 3925606.032999991905 60317.675883725 2024-01-08T16:13:16.353835+00:00 19994333.232999980450 29000000.016000028700 27870000.046999931335 3931199.042999982834 60317.675895277 2024-01-08T16:13:17.351954+00:00 19994333.227999988943 29000000.018999990076 27869999.940999981016 3930016.021000028122 60317.675906882 2024-01-08T16:13:18.354623+00:00 19994333.228000041097 28999999.983999971300 27870000.026000019163 3931504.976999998093 60317.675918313 2024-01-08T16:13:19.342270+00:00 19994333.231999929994 28999999.972999989986 27869999.991000000387 3931509.069000006188 60317.675929978 2024-01-08T16:13:20.350060+00:00 19994333.228000041097 29000000.001000050455 27870000.028999999166 3929399.860000013839 60317.675941701 2024-01-08T16:13:21.362966+00:00 19994333.230999950320 29000000.028000000864 27870000.035999998450 3929568.032999991905 60317.675953127 2024-01-08T16:13:22.350205+00:00 19994333.227000001818 28999999.986999988556 27869999.971000000834 3929477.949000000954 60317.675964768 2024-01-08T16:13:23.355979+00:00 19994333.235000010580 28999999.967000011355 27869999.985000010580 3930828.088999987114 60317.675976281 2024-01-08T16:13:24.350686+00:00 19994333.227000001818 29000000.011000040919 27870000.002999991179 3927070.000000000000 60317.675987978 2024-01-08T16:13:25.361260+00:00 19994333.231000069529 29000000.005999919027 27869999.942000001669 3933716.031000018120 60317.675999377 2024-01-08T16:13:26.346195+00:00 19994333.230999950320 29000000.004000071436 27870000.118000000715 3930966.944000006188 60317.676011100 2024-01-08T16:13:27.359049+00:00 19994333.228999968618 29000000.010999921709 27869999.967999991030 3927890.052999972831 60317.676022460 2024-01-08T16:13:28.340536+00:00 19994333.226000070572 28999999.999000068754 27869999.940000031143 3932744.006999969017 60317.676034190 2024-01-08T16:13:29.354030+00:00 19994333.235000010580 28999999.981999989599 27870000.001999970526 3932939.879999995232 60317.676045891 2024-01-08T16:13:30.364965+00:00 19994333.227000001818 28999999.995999928564 27870000.066999968141 3925726.101000071038 60317.676057328 2024-01-08T16:13:31.353166+00:00 19994333.227000001818 29000000.002000089735 27869999.952000018209 3929990.003999948967 60317.676069010 2024-01-08T16:13:32.362450+00:00 19994333.232999920845 29000000.038999918848 27870000.037999991328 3927395.934000014793 60317.676080478 2024-01-08T16:13:33.353351+00:00 19994333.229000091553 28999999.961000081152 27869999.967000011355 3931219.963999987114 60317.676092109 2024-01-08T16:13:34.358195+00:00 19994333.228999968618 29000000.005999919027 27870000.035000029951 3924516.088000059128 60317.676103597 2024-01-08T16:13:35.350745+00:00 19994333.231999989599 29000000.009999990463 27870000.016999959946 3930671.072999954224 60317.676115204 2024-01-08T16:13:36.353589+00:00 19994333.227000001818 28999999.981999989599 27869999.971000019461 3929547.980999947060 60317.676126670 2024-01-08T16:13:37.344242+00:00 19994333.228000041097 29000000.007000088692 27870000.047999981791 3934093.875000000000 60317.676138390 2024-01-08T16:13:38.356900+00:00 19994333.230999950320 29000000.028999920934 27869999.921000059694 3925123.959000111092 60317.676149944 2024-01-08T16:13:39.355125+00:00 19994333.231999989599 29000000.035999998450 27870000.031999949366 3927590.125999927986 60317.676161481 2024-01-08T16:13:40.351928+00:00 19994333.228000041097 28999999.958000000566 27870000.000000000000 3929009.006000041962 60317.676173111 2024-01-08T16:13:41.356784+00:00 19994333.228999968618 28999999.964999988675 27870000.003000020981 3924890.985000013839 60317.676184601 2024-01-08T16:13:42.349489+00:00 19994333.235000010580 29000000.026000011712 27869999.968000050634 3932419.949999928009 60317.676196305 2024-01-08T16:13:43.360749+00:00 19994333.225999951363 28999999.981999989599 27870000.021999958903 3932640.965000032913 60317.676207740 2024-01-08T16:13:44.348746+00:00 19994333.227000001818 29000000.052000019699 27870000.036999940872 3932187.077000021935 60317.676219342 2024-01-08T16:13:45.351154+00:00 19994333.231000069529 28999999.968999978155 27870000.027000069618 3930242.990000010002 60317.676230832 2024-01-08T16:13:46.343848+00:00 19994333.230000019073 29000000.008000019938 27869999.944000009447 3933170.066999911796 60317.676242512 2024-01-08T16:13:47.353011+00:00 19994333.228000000119 28999999.954999979585 27869999.998999949545 3924637.980000019073 60317.676254215 2024-01-08T16:13:48.364201+00:00 19994333.234999999404 29000000.028999980539 27870000.019000049680 3927533.914000033867 60317.676265614 2024-01-08T16:13:49.349012+00:00 19994333.227999988943 29000000.001000050455 27869999.967999938875 3930011.042999982834 60317.676277333 2024-01-08T16:13:50.361548+00:00 19994333.226000010967 29000000.018999990076 27870000.003000020981 3928490.144000052940 60317.676288820 2024-01-08T16:13:51.354078+00:00 19994333.234000001103 28999999.962999999523 27869999.968999978155 3924351.883999944199 60317.676300352 2024-01-08T16:13:52.350445+00:00 19994333.228999998420 29000000.038999971002 27870000.054000020027 3928775.937000035774 60317.676311923 2024-01-08T16:13:53.350133+00:00 19994333.228999990970 28999999.975000020117 27870000.011000040919 3929835.059000014793 60317.676323454 2024-01-08T16:13:54.346409+00:00 19994333.228999998420 28999999.995000001043 27869999.965999960899 3929859.046999930870 60317.676334903 2024-01-08T16:13:55.335578+00:00 19994333.233000010252 29000000.032000008970 27869999.991000059992 3935591.980000019073 60317.676346737 2024-01-08T16:13:56.358090+00:00 19994333.227000001818 28999999.963999990374 27870000.032999988645 3931362.953000069130 60317.676358337 2024-01-08T16:13:57.360336+00:00 19994333.225999981165 29000000.032999988645 27870000.010999921709 3928467.992999910843 60317.676369827 2024-01-08T16:13:58.353049+00:00 19994333.237000018358 29000000.008999940008 27869999.925999999046 3933329.029000043869 60317.676381361 2024-01-08T16:13:59.349568+00:00 19994333.228999998420 28999999.995000001043 27870000.050000000745 3931004.901999949943 60317.676392865 2024-01-08T16:14:00.343521+00:00 19994333.226000010967 29000000.012000080198 27869999.984999999404 3929649.081000090111 60317.676404648 2024-01-08T16:14:01.361549+00:00 19994333.233999971300 28999999.967999938875 27870000.004000011832 3930775.013000010978 60317.676416112 2024-01-08T16:14:02.352074+00:00 19994333.228000041097 28999999.999000068754 27870000.020999979228 3926961.953999996185 60317.676427743 2024-01-08T16:14:03.357003+00:00 19994333.225999951363 29000000.010999921709 27870000.021000001580 3927971.110999941826 60317.676439160 2024-01-08T16:14:04.343448+00:00 19994333.231000009924 28999999.968999978155 27869999.956000000238 3930510.937999964226 60317.676450841 2024-01-08T16:14:05.352624+00:00 19994333.230000019073 29000000.007000088692 27869999.973000019789 3929560.030000091065 60317.676462562 2024-01-08T16:14:06.365376+00:00 19994333.227000001818 29000000.019999980927 27869999.995000001043 3925030.011999965180 60317.676473887 2024-01-08T16:14:07.343812+00:00 19994333.235000010580 28999999.978999968618 27869999.995999988168 3923084.906999946106 60317.676485658 2024-01-08T16:14:08.360874+00:00 19994333.231999989599 29000000.014999989420 27870000.059999998659 3922181.069000006188 60317.676497147 2024-01-08T16:14:09.353546+00:00 19994333.222999989986 29000000.017000079155 27869999.930999990553 3928696.025000094902 60317.676508704 2024-01-08T16:14:10.352044+00:00 19994333.227999988943 28999999.980999950320 27870000.042999979109 3926736.982999920845 60317.676520243 2024-01-08T16:14:11.349026+00:00 19994333.234000030905 28999999.993999961764 27870000.034000039101 3929370.892000079155 60317.676531943 2024-01-08T16:14:12.359815+00:00 19994333.227000001818 29000000.022000070661 27869999.981000009924 3929251.990999937057 60317.676543337 2024-01-08T16:14:13.344330+00:00 19994333.230999950320 29000000.000000000000 27870000.028000000864 3930329.052999972831 60317.676555058 2024-01-08T16:14:14.357050+00:00 19994333.233000040054 28999999.992999911308 27869999.975999951363 3927910.073000072967 60317.676566641 2024-01-08T16:14:15.357820+00:00 19994333.228999968618 29000000.015000101179 27870000.030000030994 3933760.949000000954 60317.676578156 2024-01-08T16:14:16.352684+00:00 19994333.226000070572 28999999.964999999851 27869999.991000000387 3926878.001999973785 60317.676589689 2024-01-08T16:14:17.349103+00:00 19994333.231999989599 28999999.989000000060 27869999.906000021845 3928791.930999993812 60317.676601253 2024-01-08T16:14:18.348291+00:00 19994333.230999950320 29000000.021999999881 27870000.069000009447 3926875.075000048149 60317.676612971 2024-01-08T16:14:19.360703+00:00 19994333.226000070572 29000000.013000011444 27869999.998999949545 3930169.995999931823 60317.676624439 2024-01-08T16:14:20.351503+00:00 19994333.232999920845 28999999.984999980778 27869999.970000028610 3925797.914000033867 60317.676636017 2024-01-08T16:14:21.351902+00:00 19994333.231000069529 28999999.976000010967 27869999.998999949545 3929860.085999966133 60317.676647556 2024-01-08T16:14:22.348868+00:00 19994333.230000019073 29000000.028999980539 27870000.047000050545 3927972.070999979973 60317.676659163 2024-01-08T16:14:23.351699+00:00 19994333.228999968618 28999999.991000000387 27869999.965000029653 3927202.876000047196 60317.676670827 2024-01-08T16:14:24.359439+00:00 19994333.228999968618 29000000.016999989748 27870000.022999998182 3927912.138000010978 60317.676682353 2024-01-08T16:14:25.355246+00:00 19994333.228000041097 29000000.008000019938 27870000.026999950409 3927109.837999939919 60317.676693959 2024-01-08T16:14:26.358074+00:00 19994333.229999899864 28999999.966000020504 27869999.975000020117 3925903.041000009049 60317.676705472 2024-01-08T16:14:27.352768+00:00 19994333.231999989599 28999999.977999988943 27869999.929000020027 3928542.077000021935 60317.676717080 2024-01-08T16:14:28.355747+00:00 19994333.229000091553 29000000.022000011057 27870000.070999979973 3934100.912000060081 60317.676728495 2024-01-08T16:14:29.341972+00:00 19994333.227000001818 28999999.969999969006 27869999.960999969393 3926113.092999935150 60317.676740265 2024-01-08T16:14:30.358896+00:00 19994333.233999971300 29000000.031000021845 27869999.995000001043 3931649.965999960899 60317.676751663 2024-01-08T16:14:31.343654+00:00 19994333.228999968618 29000000.013000011444 27870000.044000029564 3930561.941000103951 60317.676763325 2024-01-08T16:14:32.351298+00:00 19994333.225000020117 29000000.019999980927 27870000.006999969482 3935214.937999964226 60317.676774991 2024-01-08T16:14:33.359238+00:00 19994333.230000019073 28999999.972999989986 27869999.935000058264 3928051.146000028122 60317.676786532 2024-01-08T16:14:34.356393+00:00 19994333.233000040054 29000000.016999959946 27870000.058999899775 3926306.047999978065 60317.676798179 2024-01-08T16:14:35.362637+00:00 19994333.228999968618 28999999.994000080973 27870000.011000040919 3927262.855000019073 60317.676809551 2024-01-08T16:14:36.345238+00:00 19994333.227999929339 28999999.972999930382 27869999.980999998748 3931786.980999947060 60317.676821299 2024-01-08T16:14:37.360245+00:00 19994333.231000069529 29000000.036000009626 27869999.982000000775 3933336.136000037193 60317.676832776 2024-01-08T16:14:38.351828+00:00 19994333.228999968618 29000000.027000069618 27870000.050000000745 3932079.888999938965 60317.676844391 2024-01-08T16:14:39.355355+00:00 19994333.231999989599 28999999.986999988556 27870000.013999998569 3926907.077000021935 60317.676855881 2024-01-08T16:14:40.348113+00:00 19994333.230000019073 28999999.993000030518 27869999.932999998331 3927423.750000000000 60317.676867489 2024-01-08T16:14:41.351007+00:00 19994333.230999998748 29000000.015999909490 27869999.981999989599 3926527.264999986161 60317.676878916 2024-01-08T16:14:42.338358+00:00 19994333.227000001818 28999999.963000059128 27869999.977000001818 3928727.965000032913 60317.676890520 2024-01-08T16:14:43.340981+00:00 19994333.234000001103 29000000.028999920934 27870000.030000001192 3925651.965999960899 60317.676902304 2024-01-08T16:14:44.359060+00:00 19994333.222999989986 28999999.995000001043 27869999.996000021696 3926844.017000079155 60317.676913813 2024-01-08T16:14:45.353461+00:00 19994333.233000010252 29000000.012000080198 27870000.050999969244 3929035.074999928009 60317.676925398 2024-01-08T16:14:46.354409+00:00 19994333.227999988943 28999999.960999969393 27870000.002000030130 3926393.919000030030 60317.676936886 2024-01-08T16:14:47.346962+00:00 19994333.233000010252 29000000.021999958903 27869999.988999959081 3927017.027999997139 60317.676948606 2024-01-08T16:14:48.359584+00:00 19994333.224999990314 28999999.989000078291 27869999.991000000387 3927580.013999938965 60317.676960072 2024-01-08T16:14:49.350248+00:00 19994333.234000001103 28999999.996999979019 27869999.949000000954 3928166.929000020027 60317.676971623 2024-01-08T16:14:50.348246+00:00 19994333.228999998420 28999999.988000039011 27870000.059000018984 3926603.991999983788 60317.676983185 2024-01-08T16:14:51.347185+00:00 19994333.227000001818 29000000.015999909490 27870000.012000020593 3925058.042000054847 60317.676994794 2024-01-08T16:14:52.350221+00:00 19994333.232000019401 28999999.998000029474 27869999.942999958992 3929346.009999989998 60317.677006516 2024-01-08T16:14:53.362972+00:00 19994333.229999989271 29000000.000999990851 27870000.047000050545 3928793.006999969017 60317.677017977 2024-01-08T16:14:54.353227+00:00 19994333.227999988943 29000000.000999998301 27870000.010999981314 3928928.007000089157 60317.677029621 2024-01-08T16:14:55.359235+00:00 19994333.227999988943 29000000.004000011832 27869999.986000001431 3928083.912999988068 60317.677041042 2024-01-08T16:14:56.345988+00:00 19994333.237000048161 28999999.984999980778 27869999.952999949455 3924888.144999980927 60317.677052630 2024-01-08T16:14:57.347260+00:00 19994333.225999951363 28999999.971000019461 27870000.011000040919 3929672.972999929916 60317.677064232 2024-01-08T16:14:58.349665+00:00 19994333.227000001818 29000000.032000008970 27870000.019999980927 3930104.956000090111 60317.677075902 2024-01-08T16:14:59.357978+00:00 19994333.231000009924 28999999.980999980122 27870000.060999989510 3932151.936999917030 60317.677087372 2024-01-08T16:15:00.348946+00:00 19994333.231000009924 29000000.046000000089 27869999.969000101089 3930467.108000040054 60317.677099005 2024-01-08T16:15:01.354044+00:00 19994333.228000041097 28999999.979999989271 27869999.965999960899 3928806.933000000194 60317.677110649 2024-01-08T16:15:02.360044+00:00 19994333.229999959469 28999999.999000009149 27870000.000999931246 3925765.054000000004 60317.677122096 2024-01-08T16:15:03.349057+00:00 19994333.230000019073 28999999.954999979585 27870000.008000019938 3927839.969000000972 60317.677133796 2024-01-08T16:15:04.359993+00:00 19994333.224999960512 29000000.022999998182 27870000.058000091463 3929139.966000000015 60317.677145284 2024-01-08T16:15:05.352550+00:00 19994333.235000010580 29000000.012000020593 27869999.928999900818 3928645.938999998849 60317.677156917 2024-01-08T16:15:06.357628+00:00 19994333.231000069529 29000000.017000019550 27870000.000000000000 3928687.094999998808 60317.677168405 2024-01-08T16:15:07.350196+00:00 19994333.231999989599 29000000.025999959558 27870000.041000008583 3928695.045000001788 60317.677180012 2024-01-08T16:15:08.353029+00:00 19994333.223999980837 28999999.949000000954 27869999.960000038147 3927326.866999999154 60317.677191501 2024-01-08T16:15:09.345746+00:00 19994333.230999950320 29000000.076000031084 27870000.024999979883 3929153.134999997914 60317.677203112 2024-01-08T16:15:10.348913+00:00 19994333.231000069529 28999999.944999989122 27869999.968000050634 3927004.961000002921 60317.677214836 2024-01-08T16:15:11.361850+00:00 19994333.225999951363 28999999.980999950320 27870000.006999969482 3927384.986000000965 60317.677226200 2024-01-08T16:15:12.343660+00:00 19994333.231999989599 29000000.019999980927 27870000.050999999046 3926132.015000001062 60317.677237932 2024-01-08T16:15:13.357284+00:00 19994333.228999968618 29000000.004000071436 27869999.957999940962 3930891.998999997973 60317.677249437 2024-01-08T16:15:14.351380+00:00 19994333.229000091553 29000000.004999998957 27870000.046000000089 3925030.012000001967 60317.677261042 2024-01-08T16:15:15.354029+00:00 19994333.232999920845 28999999.977000001818 27869999.958999998868 3931961.990999997128 60317.677272528 2024-01-08T16:15:16.346400+00:00 19994333.229000091553 29000000.019999980927 27870000.035999998450 3925369.913000002969 60317.677284169 2024-01-08T16:15:17.352249+00:00 19994333.228999968618 28999999.955000039190 27869999.934999998659 3926368.069999999832 60317.677295697 2024-01-08T16:15:18.348249+00:00 19994333.228999968618 29000000.039999961853 27870000.017000000924 3925475.988000005018 60317.677307328 2024-01-08T16:15:19.353123+00:00 19994333.231999989599 29000000.006000038236 27870000.065999981016 3925814.033999993932 60317.677318871 2024-01-08T16:15:20.350446+00:00 19994333.225999951363 28999999.985000010580 27869999.908000018448 3928748.008000000846 60317.677330473 2024-01-08T16:15:21.352848+00:00 19994333.231000069529 29000000.008999940008 27870000.039000000805 3926845.997999995947 60317.677342140 2024-01-08T16:15:22.360874+00:00 19994333.233000040054 28999999.996000051498 27869999.991999980062 3921858.944000006188 60317.677353606 2024-01-08T16:15:23.351557+00:00 19994333.227000001818 28999999.982999920845 27869999.999000009149 3926259.015000001062 60317.677365236 2024-01-08T16:15:24.356400+00:00 19994333.227999929339 29000000.031000021845 27869999.984999980778 3924444.068999990821 60317.677376725 2024-01-08T16:15:25.349032+00:00 19994333.233000040054 28999999.983999971300 27869999.999000009149 3933621.865000010002 60317.677388331 2024-01-08T16:15:26.351778+00:00 19994333.228999968618 28999999.989000078291 27870000.074000000954 3928853.145999997854 60317.677399706 2024-01-08T16:15:27.334579+00:00 19994333.231999989599 28999999.992999911308 27869999.940999981016 3925795.012999997009 60317.677411517 2024-01-08T16:15:28.355092+00:00 19994333.231999989599 29000000.007000088692 27870000.024999979883 3925982.910999997985 60317.677423090 2024-01-08T16:15:29.354931+00:00 19994333.223000049591 29000000.008999940008 27869999.939000010490 3925983.967000008095 60317.677434639 2024-01-08T16:15:30.352769+00:00 19994333.227999929339 28999999.984000001103 27870000.040000021458 3924176.017999991775 60317.677446248 2024-01-08T16:15:31.355879+00:00 19994333.236000061035 29000000.000999998301 27870000.052999969572 3925456.042999998201 60317.677457735 2024-01-08T16:15:32.348354+00:00 19994333.223000049591 28999999.991999998689 27870000.008999999613 3929897.994000003207 60317.677469434 2024-01-08T16:15:33.359087+00:00 19994333.230999950320 28999999.995000001043 27869999.935999989510 3925179.033000006806 60317.677480835 2024-01-08T16:15:34.344171+00:00 19994333.232000000775 29000000.018999990076 27869999.981999989599 3928575.911999986041 60317.677492555 2024-01-08T16:15:35.356757+00:00 19994333.227000001818 28999999.981999989599 27870000.035000089556 3924217.120000004768 60317.677504024 2024-01-08T16:15:36.347621+00:00 19994333.231000009924 29000000.040000021458 27870000.010999921709 3932545.830000013113 60317.677515649 2024-01-08T16:15:37.352108+00:00 19994333.228000000119 28999999.997999999672 27870000.003000020981 3933057.179999976885 60317.677527259 2024-01-08T16:15:38.355198+00:00 19994333.234999999404 28999999.999000009149 27869999.998000029474 3928737.921000003815 60317.677538751 2024-01-08T16:15:39.348106+00:00 19994333.227000001818 28999999.998999949545 27869999.986999988556 3927822.054000020027 60317.677550463 2024-01-08T16:15:40.360019+00:00 19994333.229999989271 28999999.964000049978 27869999.952999949455 3926706.921999990940 60317.677561773 2024-01-08T16:15:41.337204+00:00 19994333.230000019073 29000000.012999951839 27870000.009999990463 3930488.081999986898 60317.677573559 2024-01-08T16:15:42.355500+00:00 19994333.228999998420 29000000.006000038236 27869999.996000051498 3934823.836000024807 60317.677585057 2024-01-08T16:15:43.348939+00:00 19994333.225999981165 28999999.983999971300 27870000.055999990553 3927365.085999995004 60317.677596680 2024-01-08T16:15:44.353155+00:00 19994333.233000010252 29000000.029000040144 27869999.950999978930 3929514.914999992121 60317.677608193 2024-01-08T16:15:45.347916+00:00 19994333.231000009924 29000000.005999978632 27870000.036000009626 3930101.095999985933 60317.677619731 2024-01-08T16:15:46.344751+00:00 19994333.225999981165 28999999.995000001043 27869999.943000078201 3930118.983000009786 60317.677631472 2024-01-08T16:15:47.359177+00:00 19994333.233000010252 28999999.991999980062 27870000.034999970347 3928492.974999994040 60317.677642981 2024-01-08T16:15:48.353525+00:00 19994333.227999988943 29000000.034000039101 27870000.008000019938 3928818.997000008821 60317.677654608 2024-01-08T16:15:49.358132+00:00 19994333.231999989599 28999999.975999951363 27870000.022999998182 3927176.059000014793 60317.677666034 2024-01-08T16:15:50.345286+00:00 19994333.228000041097 29000000.016999959946 27869999.968999978155 3929247.973999977112 60317.677677755 2024-01-08T16:15:51.358068+00:00 19994333.231999989599 28999999.995000001043 27870000.041000008583 3925756.041000009049 60317.677689221 2024-01-08T16:15:52.348651+00:00 19994333.223999980837 28999999.974000100046 27869999.967000011355 3927864.949000000954 60317.677700796 2024-01-08T16:15:53.348762+00:00 19994333.232999980450 28999999.974999900907 27869999.982999920845 3929563.004999995232 60317.677712364 2024-01-08T16:15:54.348237+00:00 19994333.232000049204 29000000.035000089556 27870000.076999999583 3929765.076000005007 60317.677723968 2024-01-08T16:15:55.350831+00:00 19994333.227999988943 28999999.990000009537 27869999.936999998987 3928417.953999996185 60317.677735669 2024-01-08T16:15:56.361751+00:00 19994333.227000001818 29000000.046000000089 27870000.002000000328 3930833.969000012148 60317.677747066 2024-01-08T16:15:57.346476+00:00 19994333.231999989599 28999999.954999919981 27870000.020999979228 3929925.027999997139 60317.677758787 2024-01-08T16:15:58.359208+00:00 19994333.231000009924 29000000.011999960989 27870000.029000010341 3928851.997999995947 60317.677770279 2024-01-08T16:15:59.352100+00:00 19994333.230000019073 29000000.006000038236 27869999.974999990314 3930905.914000004996 60317.677781889 2024-01-08T16:16:00.355177+00:00 19994333.230000019073 28999999.990000009537 27869999.988999988884 3929233.033999979030 60317.677793378 2024-01-08T16:16:01.347895+00:00 19994333.227999929339 28999999.996999979019 27870000.029000010341 3928362.115000010002 60317.677804981 2024-01-08T16:16:02.350382+00:00 19994333.231000069529 28999999.986999988556 27869999.923999991268 3931111.953999996185 60317.677816473 2024-01-08T16:16:03.343264+00:00 19994333.230000019073 29000000.013000011444 27870000.084999978542 3929819.881000012159 60317.677828132 2024-01-08T16:16:04.350636+00:00 19994333.228999968618 28999999.991999980062 27869999.959000051022 3925395.044999986887 60317.677839798 2024-01-08T16:16:05.358566+00:00 19994333.225000020117 28999999.996000051498 27869999.966999951750 3927243.027999997139 60317.677851289 2024-01-08T16:16:06.351362+00:00 19994333.231999989599 29000000.024999979883 27870000.018000010401 3927446.039000004996 60317.677862872 2024-01-08T16:16:07.352178+00:00 19994333.231999989599 28999999.991000000387 27870000.034000039101 3932297.010000019800 60317.677874385 2024-01-08T16:16:08.346903+00:00 19994333.229999899864 28999999.989000011235 27869999.997999969870 3929626.955999999773 60317.677885979 2024-01-08T16:16:09.348578+00:00 19994333.228000041097 29000000.002999991179 27869999.921999990940 3930481.992999970913 60317.677897572 2024-01-08T16:16:10.350221+00:00 19994333.233000040054 29000000.035000000149 27870000.057000041008 3931382.026000022888 60317.677909208 2024-01-08T16:16:11.355608+00:00 19994333.225999951363 28999999.969000011683 27870000.069000009447 3929813.866999983788 60317.677920697 2024-01-08T16:16:12.348258+00:00 19994333.228999968618 29000000.011999990791 27869999.966999951750 3926893.097999989986 60317.677932239 2024-01-08T16:16:13.345452+00:00 19994333.233000040054 28999999.971000019461 27869999.968000050634 3927878.958000003826 60317.677944019 2024-01-08T16:16:14.363283+00:00 19994333.225999951363 29000000.009999990463 27870000.023999929428 3923913.115999997128 60317.677955486 2024-01-08T16:16:15.353978+00:00 19994333.232000108808 29000000.014999989420 27870000.032000061125 3928037.865000010002 60317.677967115 2024-01-08T16:16:16.358744+00:00 19994333.231999989599 28999999.977000001818 27869999.944000009447 3924957.118000030983 60317.677978604 2024-01-08T16:16:17.351363+00:00 19994333.227999929339 29000000.041000008583 27870000.011999960989 3929237.023000001907 60317.677990210 2024-01-08T16:16:18.354165+00:00 19994333.228000041097 28999999.970000028610 27869999.953999999911 3928407.892999947071 60317.678001627 2024-01-08T16:16:19.340580+00:00 19994333.230999950320 28999999.993999961764 27869999.998999949545 3926110.187000035774 60317.678013398 2024-01-08T16:16:20.357630+00:00 19994333.230000019073 29000000.023999989033 27870000.047000050545 3931557.777000010014 60317.678024734 2024-01-08T16:16:21.337033+00:00 19994333.228999968618 29000000.001000050455 27870000.016999959946 3931668.064000010025 60317.678036517 2024-01-08T16:16:22.355045+00:00 19994333.230000019073 28999999.982999980450 27869999.996000051498 3927501.014999986161 60317.678048118 2024-01-08T16:16:23.357416+00:00 19994333.231999989599 29000000.029999971390 27869999.953999999911 3926804.081999958027 60317.678059604 2024-01-08T16:16:24.349821+00:00 19994333.227000001818 28999999.986000061035 27870000.042000059038 3923442.888000010978 60317.678071306 2024-01-08T16:16:25.360843+00:00 19994333.229000091553 28999999.970999959856 27869999.946999911219 3928714.087999999989 60317.678082770 2024-01-08T16:16:26.351355+00:00 19994333.232999920845 29000000.011000040919 27870000.042999979109 3931433.972999989986 60317.678094423 2024-01-08T16:16:27.358155+00:00 19994333.228000041097 28999999.986999988556 27869999.986000061035 3932863.985000013839 60317.678105913 2024-01-08T16:16:28.350903+00:00 19994333.228999998420 29000000.037999991328 27869999.985999941826 3927791.962000011932 60317.678117522 2024-01-08T16:16:29.353870+00:00 19994333.232000000775 28999999.957000020891 27870000.046000000089 3932835.041000009049 60317.678129016 2024-01-08T16:16:30.347015+00:00 19994333.229000009596 28999999.996999979019 27869999.958000060171 3929974.939999998081 60317.678140674 2024-01-08T16:16:31.354229+00:00 19994333.228000000119 29000000.024999979883 27870000.000000000000 3925002.154999970924 60317.678152290 2024-01-08T16:16:32.357847+00:00 19994333.230999991298 29000000.027000069618 27870000.011999998242 3932615.870000004768 60317.678163827 2024-01-08T16:16:33.354636+00:00 19994333.230000000447 28999999.965999960899 27869999.947999991477 3931046.106999992859 60317.678175471 2024-01-08T16:16:34.360672+00:00 19994333.227999988943 28999999.998999949545 27870000.043999999762 3927689.912000000011 60317.678186934 2024-01-08T16:16:35.351145+00:00 19994333.226000010967 28999999.995000001043 27870000.002000000328 3927978.069000006188 60317.678198523 2024-01-08T16:16:36.352361+00:00 19994333.236000001431 28999999.978000041097 27869999.971999999136 3930684.899000049103 60317.678209949 2024-01-08T16:16:37.339626+00:00 19994333.224999990314 29000000.034999970347 27870000.021000001580 3927534.027999997139 60317.678221732 2024-01-08T16:16:38.357646+00:00 19994333.231000009924 28999999.991000059992 27869999.978000018746 3925861.099999963772 60317.678233197 2024-01-08T16:16:39.348232+00:00 19994333.231000009924 29000000.041000008583 27870000.021000001580 3926898.958999990951 60317.678244804 2024-01-08T16:16:40.351029+00:00 19994333.231000009924 28999999.960999969393 27870000.021999981254 3928452.859000027180 60317.678256431 2024-01-08T16:16:41.355618+00:00 19994333.229999959469 28999999.998999949545 27869999.938000019640 3932545.085999966133 60317.678267912 2024-01-08T16:16:42.347652+00:00 19994333.228000041097 28999999.991000059992 27870000.039999961853 3928215.976999998093 60317.678279644 2024-01-08T16:16:43.361236+00:00 19994333.229999959469 29000000.039000030607 27870000.007000029087 3926227.026000022888 60317.678291111 2024-01-08T16:16:44.351977+00:00 19994333.228000041097 28999999.973000001162 27870000.013000011444 3929831.069000006188 60317.678302742 2024-01-08T16:16:45.356920+00:00 19994333.233999971300 28999999.980000000447 27869999.963999990374 3928294.934000014793 60317.678314112 2024-01-08T16:16:46.339243+00:00 19994333.229000028223 29000000.000999998301 27870000.015999969095 3928427.988999962807 60317.678325833 2024-01-08T16:16:47.351944+00:00 19994333.227999988943 29000000.017999991775 27870000.032999988645 3927804.041999996174 60317.678337321 2024-01-08T16:16:48.344533+00:00 19994333.230000019073 29000000.008999999613 27870000.028000000864 3925869.078999996185 60317.678349023 2024-01-08T16:16:49.355556+00:00 19994333.230999950320 29000000.025000009686 27869999.962000008672 3930730.872000039089 60317.678360419 2024-01-08T16:16:50.340199+00:00 19994333.228000041097 28999999.932999998331 27869999.959999978542 3927301.032000004780 60317.678372140 2024-01-08T16:16:51.352898+00:00 19994333.227999988943 29000000.050000008196 27870000.027000069618 3933749.962000011932 60317.678383746 2024-01-08T16:16:52.355672+00:00 19994333.235000010580 28999999.985000010580 27869999.981999989599 3931355.009999989998 60317.678395172 2024-01-08T16:16:53.342810+00:00 19994333.227999988943 29000000.012999951839 27870000.014999989420 3927812.083999990951 60317.678406935 2024-01-08T16:16:54.359166+00:00 19994333.227000001818 29000000.018000010401 27869999.986999988556 3929528.925000011921 60317.678418330 2024-01-08T16:16:55.343745+00:00 19994333.233000040054 28999999.951000031084 27869999.990000009537 3923129.967999995220 60317.678429917 2024-01-08T16:16:56.344869+00:00 19994333.225999951363 28999999.982999980450 27870000.041000008583 3933294.037000000011 60317.678441520 2024-01-08T16:16:57.347363+00:00 19994333.230000019073 29000000.031000021845 27870000.021000031382 3931701.987999976147 60317.678453148 2024-01-08T16:16:58.352013+00:00 19994333.233000040054 29000000.029999971390 27869999.939000010490 3928597.074999988079 60317.678464563 2024-01-08T16:16:59.338197+00:00 19994333.227999929339 28999999.984000030905 27870000.005999919027 3928170.823000013828 60317.678476244 2024-01-08T16:17:00.347491+00:00 19994333.227000001818 29000000.015999969095 27870000.037999991328 3927033.077000021935 60317.678487956 2024-01-08T16:17:01.359401+00:00 19994333.231999989599 28999999.995000060648 27870000.022999998182 3926434.055000007153 60317.678499455 2024-01-08T16:17:02.352869+00:00 19994333.230000019073 28999999.969999909401 27869999.917000059038 3928512.913999975193 60317.678511053 2024-01-08T16:17:03.355026+00:00 19994333.226000070572 29000000.018000010401 27870000.050999999046 3930890.115000010002 60317.678522518 2024-01-08T16:17:04.345547+00:00 19994333.230999950320 29000000.001000050455 27869999.901999950409 3929514.925999999046 60317.678534126 2024-01-08T16:17:05.348523+00:00 19994333.233000040054 28999999.975999951363 27870000.062000039965 3930827.987999976147 60317.678545640 2024-01-08T16:17:06.343276+00:00 19994333.227000001818 29000000.009999990463 27870000.026999950409 3929703.092000008095 60317.678557361 2024-01-08T16:17:07.355973+00:00 19994333.229999899864 28999999.974000100046 27870000.009000059217 3929433.957000017166 60317.678568831 2024-01-08T16:17:08.346983+00:00 19994333.233000040054 29000000.057999968529 27870000.018999930471 3930555.017000020016 60317.678580450 2024-01-08T16:17:09.350869+00:00 19994333.228999968618 28999999.934000018984 27869999.963999990374 3925722.069999992847 60317.678592064 2024-01-08T16:17:10.354383+00:00 19994333.226000070572 29000000.010999921709 27869999.998000029474 3927849.861000000965 60317.678603558 2024-01-08T16:17:11.347406+00:00 19994333.232999920845 29000000.022000070661 27869999.995000001043 3927126.081999958027 60317.678615257 2024-01-08T16:17:12.358226+00:00 19994333.228000041097 29000000.028000000864 27869999.987999990582 3929141.962000011932 60317.678626746 2024-01-08T16:17:13.350841+00:00 19994333.228999968618 28999999.964999910444 27869999.984000008553 3929834.974000037182 60317.678638372 2024-01-08T16:17:14.355322+00:00 19994333.231999989599 29000000.002000089735 27870000.085999999195 3929546.982999979984 60317.678649864 2024-01-08T16:17:15.348285+00:00 19994333.231000069529 29000000.001999970526 27869999.953999999911 3928201.106000006199 60317.678661470 2024-01-08T16:17:16.351039+00:00 19994333.228999968618 29000000.026000019163 27870000.027000010014 3930265.862999976147 60317.678672954 2024-01-08T16:17:17.343278+00:00 19994333.230000019073 28999999.959999918938 27869999.930000010878 3928004.010000050068 60317.678684534 2024-01-08T16:17:18.343704+00:00 19994333.230000019073 29000000.028000000864 27870000.091999981552 3928211.218999981880 60317.678696275 2024-01-08T16:17:19.358122+00:00 19994333.225000020117 28999999.974000100046 27869999.973000019789 3929483.837000011932 60317.678707763 2024-01-08T16:17:20.350733+00:00 19994333.231999989599 29000000.043999910355 27870000.005999978632 3928122.112999916077 60317.678719366 2024-01-08T16:17:21.353236+00:00 19994333.230999950320 28999999.953999999911 27869999.986999988556 3925764.910000085831 60317.678730805 2024-01-08T16:17:22.341581+00:00 19994333.228000000119 28999999.998999990523 27869999.955000039190 3928470.998999952804 60317.678742565 2024-01-08T16:17:23.357593+00:00 19994333.228000000119 29000000.015999998897 27869999.980999950320 3927249.894999980927 60317.678754041 2024-01-08T16:17:24.349110+00:00 19994333.232000000775 29000000.028000000864 27870000.054000020027 3924811.183000088204 60317.678765669 2024-01-08T16:17:25.353811+00:00 19994333.227000001818 28999999.967999991030 27869999.970000028610 3926981.922999978065 60317.678777048 2024-01-08T16:17:26.336929+00:00 19994333.230000000447 29000000.027000010014 27870000.048999968916 3926811.067999958992 60317.678788764 2024-01-08T16:17:27.349234+00:00 19994333.231999989599 28999999.983000010252 27869999.985000010580 3923442.904000043869 60317.678800345 2024-01-08T16:17:28.349811+00:00 19994333.229999989271 29000000.003999978304 27869999.971999999136 3933318.009999989998 60317.678811953 2024-01-08T16:17:29.352725+00:00 19994333.228000018746 28999999.995000001043 27870000.000000000000 3925380.985999941826 60317.678823559 2024-01-08T16:17:30.355480+00:00 19994333.233000010252 29000000.005999978632 27870000.077000018209 3929965.060000061989 60317.678835048 2024-01-08T16:17:31.348185+00:00 19994333.227999988943 28999999.983000040054 27869999.903999920934 3928475.953999996185 60317.678846627 2024-01-08T16:17:32.348563+00:00 19994333.227000001818 29000000.013000011444 27870000.021000031382 3931571.991999983788 60317.678858034 2024-01-08T16:17:33.334150+00:00 19994333.234000001103 28999999.998999949545 27870000.042000059038 3928009.008000016212 60317.678869860 2024-01-08T16:17:34.355938+00:00 19994333.228000018746 29000000.008000019938 27869999.959999918938 3929768.988999962807 60317.678881257 2024-01-08T16:17:35.340578+00:00 19994333.227999988943 28999999.965000029653 27869999.994000080973 3931016.996999979019 60317.678892977 2024-01-08T16:17:36.353176+00:00 19994333.230000019073 29000000.053999960423 27870000.046999931335 3931133.009000062943 60317.678904557 2024-01-08T16:17:37.353704+00:00 19994333.229999959469 28999999.966000020504 27869999.963999990374 3926980.916000009049 60317.678916074 2024-01-08T16:17:38.348787+00:00 19994333.228000041097 29000000.001000050455 27870000.003000020981 3926882.104999899864 60317.678927773 2024-01-08T16:17:39.359561+00:00 19994333.229999959469 29000000.006999969482 27870000.004999998957 3923111.980000019073 60317.678939172 2024-01-08T16:17:40.344458+00:00 19994333.231999989599 28999999.991999980062 27870000.017000079155 3926222.958000063896 60317.678950753 2024-01-08T16:17:41.345077+00:00 19994333.229000028223 29000000.013000011444 27869999.983999971300 3928715.049999951851 60317.678962361 2024-01-08T16:17:42.347965+00:00 19994333.230000019073 29000000.013999938965 27870000.000000000000 3926595.990000010002 60317.678973987 2024-01-08T16:17:43.352498+00:00 19994333.229999959469 29000000.022000070661 27869999.985999941826 3929325.921000003815 60317.678985474 2024-01-08T16:17:44.344916+00:00 19994333.228000041097 28999999.982999920845 27870000.031000021845 3929826.159999967087 60317.678997082 2024-01-08T16:17:45.347856+00:00 19994333.229999959469 28999999.988000039011 27870000.046000000089 3929644.986999989022 60317.679008743 2024-01-08T16:17:46.355404+00:00 19994333.235000010580 28999999.998999949545 27869999.925999999046 3928741.990000010002 60317.679020270 2024-01-08T16:17:47.351297+00:00 19994333.227999988943 28999999.994000080973 27870000.029000040144 3924760.947000027169 60317.679031902 2024-01-08T16:17:48.356335+00:00 19994333.224999960512 29000000.014999989420 27870000.004999998957 3927131.019000052940 60317.679043394 2024-01-08T16:17:49.349234+00:00 19994333.233000040054 28999999.975000020117 27870000.025000009686 3930481.034999967087 60317.679054997 2024-01-08T16:17:50.351737+00:00 19994333.231000069529 28999999.990999940783 27869999.969000000507 3931828.934999942780 60317.679066485 2024-01-08T16:17:51.344341+00:00 19994333.227000001818 29000000.003000020981 27869999.958000000566 3931298.052000045776 60317.679078082 2024-01-08T16:17:52.346274+00:00 19994333.228999968618 29000000.001999970526 27870000.037999998778 3928467.945999979973 60317.679089579 2024-01-08T16:17:53.339587+00:00 19994333.230000019073 29000000.009000059217 27869999.957999989390 3937022.075000048149 60317.679101305 2024-01-08T16:17:54.352751+00:00 19994333.231999989599 29000000.008000019938 27870000.008999999613 3931813.011999965180 60317.679112914 2024-01-08T16:17:55.355726+00:00 19994333.227999929339 29000000.009999990463 27869999.986999988556 3928858.937999964226 60317.679124403 2024-01-08T16:17:56.348421+00:00 19994333.231999989599 28999999.977999929339 27870000.018000010401 3927493.976000071038 60317.679136100 2024-01-08T16:17:57.359048+00:00 19994333.229000091553 29000000.022000070661 27870000.008000019938 3927569.995999931823 60317.679147497 2024-01-08T16:17:58.343701+00:00 19994333.225999951363 28999999.943999998271 27869999.974000010639 3928994.037000060081 60317.679159217 2024-01-08T16:17:59.356336+00:00 19994333.233999971300 29000000.026999998838 27870000.064000010490 3930755.996999979019 60317.679170707 2024-01-08T16:18:00.349107+00:00 19994333.229000091553 29000000.003999989480 27869999.916999999434 3931598.907999991905 60317.679182310 2024-01-08T16:18:01.351564+00:00 19994333.224999900907 29000000.001000020653 27870000.108999971300 3928826.103999971878 60317.679193802 2024-01-08T16:18:02.344527+00:00 19994333.235000010580 29000000.007999990135 27869999.971999999136 3929371.970000029076 60317.679205410 2024-01-08T16:18:03.347391+00:00 19994333.231000069529 29000000.009999990463 27869999.934999998659 3927347.034000039101 60317.679217054 2024-01-08T16:18:04.353406+00:00 19994333.225999951363 28999999.971999999136 27870000.031000021845 3929182.988000034820 60317.679228618 2024-01-08T16:18:05.352600+00:00 19994333.230999950320 29000000.027000010014 27869999.995999988168 3932741.902999997139 60317.679240221 2024-01-08T16:18:06.355059+00:00 19994333.231000069529 28999999.958999991417 27869999.977000001818 3925004.066999911796 60317.679251709 2024-01-08T16:18:07.347648+00:00 19994333.225000020117 29000000.017000019550 27870000.000999990851 3929780.952000021935 60317.679263334 2024-01-08T16:18:08.352069+00:00 19994333.232999920845 28999999.993999961764 27869999.980000019073 3928095.060000061989 60317.679274783 2024-01-08T16:18:09.341307+00:00 19994333.230000019073 29000000.026000019163 27870000.019999980927 3925377.013999938965 60317.679286511 2024-01-08T16:18:10.354550+00:00 19994333.230000019073 28999999.993000030518 27869999.957000020891 3927706.001000047196 60317.679297910 2024-01-08T16:18:11.339399+00:00 19994333.228999968618 28999999.995999988168 27870000.110999941826 3927834.996999979019 60317.679309630 2024-01-08T16:18:12.352063+00:00 19994333.231000069529 29000000.035999950022 27869999.980000019073 3926007.980000019073 60317.679321301 2024-01-08T16:18:13.360367+00:00 19994333.227000001818 28999999.980000019073 27870000.001999970526 3930155.996999979019 60317.679332722 2024-01-08T16:18:14.347140+00:00 19994333.228999968618 28999999.958999991417 27869999.948000069708 3922727.026999949943 60317.679344298 2024-01-08T16:18:15.347344+00:00 19994333.232000000775 29000000.047999981791 27870000.034000039101 3930701.935999989975 60317.679355904 2024-01-08T16:18:16.350096+00:00 19994333.230000000447 29000000.003000020981 27869999.996999979019 3926699.991000055801 60317.679367519 2024-01-08T16:18:17.353639+00:00 19994333.227000009269 28999999.965000029653 27869999.985999941826 3926557.085000038147 60317.679379020 2024-01-08T16:18:18.347370+00:00 19994333.232999999076 29000000.041999939829 27870000.055999990553 3925817.944999932777 60317.679390625 2024-01-08T16:18:19.349997+00:00 19994333.229999989271 28999999.963000059128 27869999.963999990374 3926492.981000065804 60317.679402118 2024-01-08T16:18:20.342959+00:00 19994333.224000010639 29000000.024999979883 27869999.984000090510 3933420.021999955177 60317.679413820 2024-01-08T16:18:21.354047+00:00 19994333.234000008553 29000000.014999989420 27870000.009999990463 3927300.036999940872 60317.679425451 2024-01-08T16:18:22.358927+00:00 19994333.229999989271 28999999.977000001818 27870000.037999991328 3930472.093000053894 60317.679436943 2024-01-08T16:18:23.351854+00:00 19994333.227999988943 28999999.998000029474 27870000.039000030607 3928078.886999965180 60317.679448538 2024-01-08T16:18:24.353674+00:00 19994333.232000019401 28999999.988999959081 27869999.885999921709 3932224.953999996185 60317.679459959 2024-01-08T16:18:25.340460+00:00 19994333.229999989271 28999999.981000069529 27870000.006999969482 3931099.968000053894 60317.679471742 2024-01-08T16:18:26.358486+00:00 19994333.227000001818 29000000.028000000864 27870000.042000059038 3930287.113000034820 60317.679483163 2024-01-08T16:18:27.345270+00:00 19994333.228999998420 29000000.016000028700 27870000.042999979109 3927981.953999996185 60317.679494765 2024-01-08T16:18:28.347669+00:00 19994333.232999980450 28999999.974999900907 27869999.912999998778 3930579.001999973785 60317.679506185 2024-01-08T16:18:29.334445+00:00 19994333.228000041097 29000000.004000071436 27870000.078999999911 3925326.115000010002 60317.679517969 2024-01-08T16:18:30.352469+00:00 19994333.230999950320 29000000.000999931246 27870000.019000008702 3927528.978999971878 60317.679529389 2024-01-08T16:18:31.339243+00:00 19994333.228000041097 28999999.981999989599 27869999.899000000209 3929455.965999960899 60317.679540991 2024-01-08T16:18:32.341643+00:00 19994333.231000009924 29000000.008000019938 27870000.026999980211 3931356.875000000000 60317.679552774 2024-01-08T16:18:33.359676+00:00 19994333.223999980837 28999999.996000051498 27870000.074000000954 3933372.018000007141 60317.679564195 2024-01-08T16:18:34.346450+00:00 19994333.236000001431 29000000.024999979883 27869999.923999991268 3935514.093999981880 60317.679575797 2024-01-08T16:18:35.348849+00:00 19994333.231000009924 29000000.028999999166 27870000.022999998182 3937683.913000106812 60317.679587323 2024-01-08T16:18:36.344744+00:00 19994333.227999988943 28999999.967999991030 27870000.012000020593 3932997.959999918938 60317.679599001 2024-01-08T16:18:37.353656+00:00 19994333.230000019073 29000000.003000009805 27869999.991000000387 3932598.044000030030 60317.679610493 2024-01-08T16:18:38.346611+00:00 19994333.227999988943 28999999.994999989867 27870000.005999978632 3931490.108000040054 60317.679622047 2024-01-08T16:18:39.344869+00:00 19994333.230000019073 29000000.015999998897 27870000.030000030994 3933001.911999940872 60317.679633468 2024-01-08T16:18:40.331641+00:00 19994333.228999968618 28999999.981999989599 27869999.945999979973 3929105.950999975204 60317.679645251 2024-01-08T16:18:41.349666+00:00 19994333.232999980450 29000000.013000011444 27869999.995999988168 3929246.077000021935 60317.679656853 2024-01-08T16:18:42.352069+00:00 19994333.228000041097 28999999.997999999672 27870000.074999991804 3928462.996000051033 60317.679668274 2024-01-08T16:18:43.338844+00:00 19994333.228999968618 28999999.980000019073 27869999.937000039965 3929768.995000004768 60317.679680056 2024-01-08T16:18:44.356869+00:00 19994333.231999989599 29000000.011999960989 27869999.998999949545 3931124.004999995232 60317.679691477 2024-01-08T16:18:45.343646+00:00 19994333.230000019073 29000000.004000011832 27870000.022000011057 3930776.041999936104 60317.679703079 2024-01-08T16:18:46.346046+00:00 19994333.227000001818 28999999.962000008672 27869999.940000060946 3927261.996000051033 60317.679714606 2024-01-08T16:18:47.341945+00:00 19994333.230999950320 29000000.066999968141 27870000.026999950409 3934018.074000000954 60317.679726283 2024-01-08T16:18:48.350854+00:00 19994333.229000091553 28999999.925000008196 27869999.973000049591 3932820.886999965180 60317.679737629 2024-01-08T16:18:49.331129+00:00 19994333.227000001818 29000000.022999998182 27870000.025999899954 3935689.978000044823 60317.679749412 2024-01-08T16:18:50.349152+00:00 19994333.231999989599 29000000.012000020593 27870000.045000080019 3934452.052999972831 60317.679761088 2024-01-08T16:18:51.358062+00:00 19994333.231999989599 29000000.015999969095 27869999.944999929518 3935221.003000020981 60317.679772434 2024-01-08T16:18:52.338335+00:00 19994333.227999929339 28999999.983000040054 27869999.991000059992 3926821.981999992859 60317.679784217 2024-01-08T16:18:53.356365+00:00 19994333.227000001818 28999999.986999988556 27870000.059999939054 3929450.000000000000 60317.679795638 2024-01-08T16:18:54.343146+00:00 19994333.232000108808 29000000.026000019163 27869999.971000079066 3931090.957999945153 60317.679807240 2024-01-08T16:18:55.345549+00:00 19994333.230999950320 28999999.990000009537 27870000.016999959946 3929851.001000047196 60317.679818661 2024-01-08T16:18:56.332328+00:00 19994333.230000019073 29000000.030999898911 27870000.034999970347 3929442.055999993812 60317.679830444 2024-01-08T16:18:57.350350+00:00 19994333.230000019073 28999999.978000041097 27869999.951000090688 3928725.937999964226 60317.679841865 2024-01-08T16:18:58.337132+00:00 19994333.229999899864 29000000.006999969482 27869999.992999911308 3928590.059000014793 60317.679853467 2024-01-08T16:18:59.339532+00:00 19994333.226000070572 29000000.016000028700 27870000.058000091463 3926312.998000026215 60317.679865249 2024-01-08T16:19:00.357545+00:00 19994333.230999950320 28999999.993000030518 27869999.913999918848 3935241.087999939919 60317.679876670 2024-01-08T16:19:01.344327+00:00 19994333.231999989599 28999999.975999951363 27870000.009999990463 3938752.916000009049 60317.679888272 2024-01-08T16:19:02.346730+00:00 19994333.225000020117 28999999.976000070572 27870000.048000101000 3925141.072000027169 60317.679899874 2024-01-08T16:19:03.349126+00:00 19994333.231000069529 29000000.029999971390 27869999.964999910444 3933229.822000027169 60317.679911476 2024-01-08T16:19:04.351530+00:00 19994333.230999950320 28999999.986999988556 27869999.998000029474 3932368.113000034820 60317.679922897 2024-01-08T16:19:05.338309+00:00 19994333.228000041097 29000000.006999969482 27869999.993000030518 3936039.967000008095 60317.679934499 2024-01-08T16:19:06.340718+00:00 19994333.233999971300 28999999.995000001043 27870000.044999990612 3932504.959999918938 60317.679946101 2024-01-08T16:19:07.343122+00:00 19994333.227000001818 29000000.003000020981 27869999.910000000149 3930096.963000059128 60317.679957703 2024-01-08T16:19:08.345530+00:00 19994333.230000019073 29000000.024999979883 27870000.037999998778 3928231.153999925125 60317.679969305 2024-01-08T16:19:09.347935+00:00 19994333.228000000119 29000000.001000050455 27870000.059999998659 3929007.960000038147 60317.679980907 2024-01-08T16:19:10.350337+00:00 19994333.234999999404 28999999.937999960035 27869999.949000000954 3932739.886000037193 60317.679992509 2024-01-08T16:19:11.352739+00:00 19994333.225999999791 29000000.019999980927 27870000.092999991030 3933185.163999915123 60317.680003930 2024-01-08T16:19:12.339538+00:00 19994333.227000001818 29000000.008999999613 27869999.859000001103 3932003.942000031006 60317.680015532 2024-01-08T16:19:13.341942+00:00 19994333.233000010252 28999999.962000001222 27870000.061000019312 3931170.006999969017 60317.680027134 2024-01-08T16:19:14.344345+00:00 19994333.228000000119 29000000.057000000030 27869999.989999979734 3931902.920000075828 60317.680038735 2024-01-08T16:19:15.346751+00:00 19994333.230000000447 28999999.947000000626 27870000.021999981254 3930878.135999917984 60317.680050157 2024-01-08T16:19:16.333532+00:00 19994333.227000001818 29000000.032000008970 27869999.995000001043 3925840.905000091065 60317.680061939 2024-01-08T16:19:17.351551+00:00 19994333.234000001103 28999999.993000000715 27869999.983000040054 3930656.991999983788 60317.680073541 2024-01-08T16:19:18.353949+00:00 19994333.227000001818 28999999.991000000387 27870000.016999959946 3931225.031999946106 60317.680084962 2024-01-08T16:19:19.340730+00:00 19994333.231000009924 29000000.013999998569 27870000.018999990076 3933253.994000076782 60317.680096745 2024-01-08T16:19:20.358753+00:00 19994333.231999989599 29000000.016999989748 27869999.976000010967 3930844.985999941826 60317.680108166 2024-01-08T16:19:21.345538+00:00 19994333.227000001818 28999999.976000010967 27870000.029000040144 3932574.024999976158 60317.680119768 2024-01-08T16:19:22.347936+00:00 19994333.229999989271 29000000.037000000477 27869999.967999991030 3929426.967000008095 60317.680131189 2024-01-08T16:19:23.334708+00:00 19994333.231000009924 28999999.995000001043 27870000.011999960989 3933124.115000010002 60317.680142972 2024-01-08T16:19:24.352734+00:00 19994333.229000028223 28999999.994000021368 27869999.990000069141 3927278.991000055801 60317.680154392 2024-01-08T16:19:25.339509+00:00 19994333.228999968618 29000000.008999999613 27870000.008999940008 3932236.811999917030 60317.680165994 2024-01-08T16:19:26.341909+00:00 19994333.234000030905 28999999.982999980450 27869999.952999949455 3928610.099000095855 60317.680177777 2024-01-08T16:19:27.359931+00:00 19994333.227000001818 29000000.001999970526 27870000.067000031471 3927998.995999931823 60317.680189198 2024-01-08T16:19:28.346708+00:00 19994333.227000001818 28999999.994000021368 27869999.996999979019 3931596.108999968041 60317.680200800 2024-01-08T16:19:29.349109+00:00 19994333.231999989599 29000000.018999990076 27869999.939000010490 3928925.795000075828 60317.680212326 2024-01-08T16:19:30.345007+00:00 19994333.229999959469 28999999.993000030518 27870000.021000031382 3929791.092000008095 60317.680224004 2024-01-08T16:19:31.353910+00:00 19994333.228000041097 28999999.972999930382 27870000.037999991328 3932564.953999996185 60317.680235350 2024-01-08T16:19:32.334184+00:00 19994333.231999989599 29000000.050999999046 27870000.000000000000 3926605.090999960899 60317.680247132 2024-01-08T16:19:33.352203+00:00 19994333.231000009924 28999999.998000029474 27870000.049000021070 3937520.057000041008 60317.680258553 2024-01-08T16:19:34.338986+00:00 19994333.225999951363 28999999.943000078201 27869999.907999988645 3930989.917999982834 60317.680270155 2024-01-08T16:19:35.341395+00:00 19994333.230000019073 29000000.071999911219 27870000.055999990553 3930569.029000001028 60317.680281938 2024-01-08T16:19:36.359416+00:00 19994333.231999989599 28999999.956000089645 27869999.970000028610 3934573.012999999803 60317.680293359 2024-01-08T16:19:37.346197+00:00 19994333.228000041097 29000000.004999998957 27869999.954999919981 3933462.989000000060 60317.680304960 2024-01-08T16:19:38.348598+00:00 19994333.227999929339 28999999.993999961764 27870000.055999990553 3923376.865999998990 60317.680316382 2024-01-08T16:19:39.335381+00:00 19994333.231999989599 28999999.975000020117 27869999.991000059992 3927814.118999999017 60317.680328164 2024-01-08T16:19:40.353409+00:00 19994333.230000019073 29000000.021999958903 27869999.978999968618 3930905.982000000775 60317.680339586 2024-01-08T16:19:41.340191+00:00 19994333.228999968618 28999999.978999968618 27870000.037999991328 3929066.021000002045 60317.680351187 2024-01-08T16:19:42.342603+00:00 19994333.232000108808 29000000.009999990463 27869999.966000080109 3931456.933000002056 60317.680362789 2024-01-08T16:19:43.345009+00:00 19994333.227999929339 29000000.032000061125 27870000.014999989420 3932417.990999997128 60317.680374391 2024-01-08T16:19:44.347412+00:00 19994333.228999968618 28999999.990000009537 27870000.029999971390 3928953.035000003874 60317.680385993 2024-01-08T16:19:45.349814+00:00 19994333.231999989599 28999999.980999950320 27869999.997999999672 3933748.995999998879 60317.680397415 2024-01-08T16:19:46.336597+00:00 19994333.228000041097 28999999.996000051498 27869999.948999989778 3933125.944999999832 60317.680409197 2024-01-08T16:19:47.354617+00:00 19994333.227000001818 29000000.052999969572 27870000.055000010878 3932435.029999994207 60317.680420618 2024-01-08T16:19:48.341405+00:00 19994333.233000040054 28999999.944000009447 27869999.960000008345 3933747.092000000179 60317.680432220 2024-01-08T16:19:49.343812+00:00 19994333.228999968618 29000000.041999999434 27869999.947000000626 3933505.911000005901 60317.680443822 2024-01-08T16:19:50.346212+00:00 19994333.228999968618 28999999.981999989599 27870000.057999998331 3927479.031999997795 60317.680455424 2024-01-08T16:19:51.348617+00:00 19994333.228000041097 28999999.991999998689 27869999.967000011355 3928486.984000004828 60317.680466845 2024-01-08T16:19:52.335398+00:00 19994333.233999971300 28999999.983000010252 27870000.072999980301 3930377.045000001788 60317.680478628 2024-01-08T16:19:53.353419+00:00 19994333.225000020117 29000000.049999978393 27869999.952999979258 3929330.903999999166 60317.680490229 2024-01-08T16:19:54.355825+00:00 19994333.231999989599 28999999.964000020176 27869999.994000021368 3928312.067999988794 60317.680501651 2024-01-08T16:19:55.342606+00:00 19994333.233000040054 29000000.018000010401 27869999.973999980837 3928527.978000000119 60317.680513253 2024-01-08T16:19:56.345011+00:00 19994333.228999968618 29000000.023999989033 27870000.036000009626 3926983.094000012148 60317.680524854 2024-01-08T16:19:57.347410+00:00 19994333.223999980837 28999999.944999989122 27869999.949999991804 3930718.926999986172 60317.680536456 2024-01-08T16:19:58.349813+00:00 19994333.233999971300 29000000.016000028700 27870000.039000030607 3926491.865000010002 60317.680547877 2024-01-08T16:19:59.336590+00:00 19994333.228000041097 29000000.024999979883 27870000.003000020981 3929363.192000002135 60317.680559659 2024-01-08T16:20:00.354595+00:00 19994333.228000041097 28999999.958000000566 27870000.039999961853 3932441.913000002969 60317.680571081 2024-01-08T16:20:01.341373+00:00 19994333.232999920845 29000000.050999999046 27870000.011000040919 3930300.032999991905 60317.680582683 2024-01-08T16:20:02.343780+00:00 19994333.227000001818 28999999.995999988168 27869999.930999990553 3932959.930999993812 60317.680594285 2024-01-08T16:20:03.346187+00:00 19994333.230000000447 28999999.977000001818 27869999.956999961287 3934931.086000009906 60317.680605887 2024-01-08T16:20:04.348587+00:00 19994333.228999998420 28999999.991000000387 27870000.075999978930 3929903.952999994159 60317.680617488 2024-01-08T16:20:05.350984+00:00 19994333.229999989271 29000000.022000011057 27870000.098000049591 3932863.049999997020 60317.680628909 2024-01-08T16:20:06.337758+00:00 19994333.228999998420 29000000.008000019938 27869999.906999949366 3928918.919000000227 60317.680640692 2024-01-08T16:20:07.355789+00:00 19994333.231000009924 28999999.981999989599 27870000.000000000000 3930519.023000001907 60317.680652113 2024-01-08T16:20:08.342566+00:00 19994333.231999989599 28999999.986999988556 27870000.032999988645 3931162.943000004161 60317.680663715 2024-01-08T16:20:09.344973+00:00 19994333.229000020772 28999999.990000009537 27869999.962000008672 3930612.113000005018 60317.680675242 2024-01-08T16:20:10.340874+00:00 19994333.230999980122 28999999.981999989599 27869999.960000038147 3930982.009999989998 60317.680686919 2024-01-08T16:20:11.349787+00:00 19994333.230000019073 29000000.024999979883 27870000.042000059038 3928477.064999998081 60317.680698521 2024-01-08T16:20:12.352189+00:00 19994333.228999998420 29000000.034000039101 27869999.993999961764 3929464.828000009060 60317.680710047 2024-01-08T16:20:13.348082+00:00 19994333.225999981165 28999999.939000010490 27869999.970999959856 3933944.057000011206 60317.680721724 2024-01-08T16:20:14.356993+00:00 19994333.231000009924 29000000.013000011444 27869999.924000021070 3928241.991999983788 60317.680733070 2024-01-08T16:20:15.337265+00:00 19994333.231999989599 29000000.033999919891 27870000.106000069529 3926889.037999988068 60317.680744853 2024-01-08T16:20:16.355293+00:00 19994333.230000019073 28999999.976000070572 27870000.021999958903 3927653.968000025023 60317.680756274 2024-01-08T16:20:17.342074+00:00 19994333.226000010967 29000000.009999990463 27869999.952999949455 3933860.034999995958 60317.680767876 2024-01-08T16:20:18.344473+00:00 19994333.232999980450 29000000.054999951273 27870000.000000000000 3932610.951000005007 60317.680779297 2024-01-08T16:20:19.331247+00:00 19994333.227999988943 28999999.919000029564 27869999.948000069708 3924152.100999981165 60317.680791080 2024-01-08T16:20:20.349266+00:00 19994333.227999988943 29000000.032999988645 27870000.070999979973 3925622.932000011206 60317.680802501 2024-01-08T16:20:21.336049+00:00 19994333.237000048161 28999999.988999959081 27870000.013999938965 3928379.990000010002 60317.680814102 2024-01-08T16:20:22.338451+00:00 19994333.225999951363 29000000.006000038236 27869999.994000080973 3928315.016999990214 60317.680825885 2024-01-08T16:20:23.356475+00:00 19994333.229000028223 29000000.013000011444 27869999.969999998808 3930458.962999999989 60317.680837306 2024-01-08T16:20:24.343263+00:00 19994333.231999989599 28999999.977000001818 27869999.995000001043 3930409.009000002872 60317.680848908 2024-01-08T16:20:25.345665+00:00 19994333.227000001818 29000000.006000038236 27870000.072999998927 3929153.062999994028 60317.680860510 2024-01-08T16:20:26.348066+00:00 19994333.229000028223 29000000.030000001192 27869999.969000000507 3928339.926999986172 60317.680872112 2024-01-08T16:20:27.350464+00:00 19994333.228999968618 28999999.988000001758 27869999.932000011206 3930684.988000005018 60317.680883533 2024-01-08T16:20:28.337250+00:00 19994333.234000030905 28999999.989000011235 27870000.051999989897 3929451.907000004780 60317.680895135 2024-01-08T16:20:29.339648+00:00 19994333.224999960512 29000000.008000001311 27870000.013000011444 3928994.173999994993 60317.680906737 2024-01-08T16:20:30.342049+00:00 19994333.233000040054 28999999.988000009209 27870000.052999999374 3930961.001000016928 60317.680918339 2024-01-08T16:20:31.344449+00:00 19994333.228999968618 29000000.021000001580 27869999.963999990374 3931403.958000003826 60317.680929940 2024-01-08T16:20:32.346851+00:00 19994333.230000019073 28999999.977999988943 27869999.976000010967 3926816.008999974001 60317.680941542 2024-01-08T16:20:33.349256+00:00 19994333.227000001818 29000000.002000000328 27870000.004999998957 3930312.995000004768 60317.680953144 2024-01-08T16:20:34.351658+00:00 19994333.231999989599 28999999.982999980450 27870000.026000019163 3932389.972000002861 60317.680964565 2024-01-08T16:20:35.338434+00:00 19994333.225000020117 29000000.016000028700 27869999.946999970824 3928697.041999996174 60317.680976167 2024-01-08T16:20:36.340840+00:00 19994333.235999941826 28999999.986999988556 27870000.050999999046 3929488.995000004768 60317.680987769 2024-01-08T16:20:37.343242+00:00 19994333.226000070572 29000000.024999979883 27870000.014999989420 3928727.953999996185 60317.680999386 2024-01-08T16:20:38.346983+00:00 19994333.227000001818 28999999.982000049204 27869999.900000039488 3928779.988000005018 60317.681010917 2024-01-08T16:20:39.343252+00:00 19994333.228999968618 28999999.996999979019 27870000.038999971002 3930916.057999997865 60317.681022519 2024-01-08T16:20:40.345655+00:00 19994333.235999941826 29000000.048999968916 27870000.036000009626 3933798.006999998819 60317.681034121 2024-01-08T16:20:41.348054+00:00 19994333.227000001818 28999999.943000018597 27869999.979999959469 3929481.925000011921 60317.681045542 2024-01-08T16:20:42.334829+00:00 19994333.227000001818 29000000.004000011832 27870000.039000030607 3931999.061000018846 60317.681057325 2024-01-08T16:20:43.352860+00:00 19994333.235000010580 29000000.013999998569 27869999.978000041097 3927577.978999971878 60317.681068746 2024-01-08T16:20:44.339635+00:00 19994333.228999968618 29000000.044000029564 27869999.986999988556 3927482.939000010025 60317.681080348 2024-01-08T16:20:45.342038+00:00 19994333.226000070572 28999999.963999990374 27870000.006999969482 3930626.075999975204 60317.681091949 2024-01-08T16:20:46.344442+00:00 19994333.235000010580 28999999.949000000954 27869999.947999950498 3924189.960000038147 60317.681103552 2024-01-08T16:20:47.346850+00:00 19994333.228999968618 29000000.046999931335 27870000.083999991417 3928012.057999968994 60317.681115078 2024-01-08T16:20:48.342750+00:00 19994333.225999951363 28999999.989000078291 27869999.910000089556 3929218.962999999989 60317.681126755 2024-01-08T16:20:49.351658+00:00 19994333.233000040054 29000000.041000008583 27870000.061999920756 3926902.055999993812 60317.681138357 2024-01-08T16:20:50.354058+00:00 19994333.231999989599 28999999.954999919981 27870000.062000039965 3927755.960000038147 60317.681149884 2024-01-08T16:20:51.349951+00:00 19994333.223000049591 29000000.021000031382 27869999.911000009626 3931501.106000006199 60317.681161486 2024-01-08T16:20:52.352354+00:00 19994333.230000019073 28999999.996999979019 27869999.975000020117 3929311.861999989022 60317.681172907 2024-01-08T16:20:53.339142+00:00 19994333.232999920845 28999999.973000049591 27870000.092000011355 3933308.036000012886 60317.681184509 2024-01-08T16:20:54.341550+00:00 19994333.230000019073 29000000.034000039101 27869999.929000020027 3927910.003999948967 60317.681196110 2024-01-08T16:20:55.343951+00:00 19994333.225999951363 28999999.977000001818 27870000.047999981791 3927371.048000038136 60317.681207713 2024-01-08T16:20:56.346356+00:00 19994333.232000108808 29000000.011999960989 27870000.003000020981 3924452.890999972820 60317.681219134 2024-01-08T16:20:57.333134+00:00 19994333.230000000447 29000000.011000040919 27869999.945999979973 3927432.148999989033 60317.681230916 2024-01-08T16:20:58.351159+00:00 19994333.228999990970 28999999.966999888420 27870000.031999949366 3927872.967000008095 60317.681242518 2024-01-08T16:20:59.353562+00:00 19994333.232999999076 29000000.001000050455 27870000.000000000000 3928196.012000023853 60317.681253939 2024-01-08T16:21:00.340329+00:00 19994333.227000001818 29000000.009000059217 27869999.953999999911 3927878.972000002861 60317.681265541 2024-01-08T16:21:01.342737+00:00 19994333.227000001818 28999999.991999980062 27870000.022000070661 3927295.955999969970 60317.681277143 2024-01-08T16:21:02.345144+00:00 19994333.231000009924 29000000.031000021845 27870000.000999998301 3925764.998000026215 60317.681288745 2024-01-08T16:21:03.347547+00:00 19994333.233000010252 29000000.021000009030 27870000.039000000805 3928483.079999982845 60317.681300166 2024-01-08T16:21:04.334323+00:00 19994333.224999990314 28999999.992999989539 27869999.999000001699 3932299.988000034820 60317.681311948 2024-01-08T16:21:05.352342+00:00 19994333.228999998420 28999999.920000001788 27869999.912000000477 3929183.939999998081 60317.681323369 2024-01-08T16:21:06.339125+00:00 19994333.236000001431 29000000.091000009328 27870000.103000000119 3928188.035999954212 60317.681334971 2024-01-08T16:21:07.341528+00:00 19994333.224999990314 28999999.933999989182 27869999.983000010252 3928896.004999995232 60317.681346573 2024-01-08T16:21:08.343931+00:00 19994333.229999989271 29000000.006000008434 27869999.993000000715 3928973.947000027169 60317.681358175 2024-01-08T16:21:09.346333+00:00 19994333.231999989599 29000000.025000009686 27869999.986999988556 3930735.005999981891 60317.681369777 2024-01-08T16:21:10.348734+00:00 19994333.230000019073 28999999.970999989659 27869999.977000001818 3925816.011000037193 60317.681381198 2024-01-08T16:21:11.335520+00:00 19994333.227000001818 29000000.040999978781 27869999.968999978155 3930627.986999989022 60317.681392981 2024-01-08T16:21:12.353540+00:00 19994333.235000010580 29000000.008000019938 27870000.060999989510 3922419.085999966133 60317.681404402 2024-01-08T16:21:13.340329+00:00 19994333.227999988943 29000000.003000020981 27870000.018000010401 3926534.984000027180 60317.681416004 2024-01-08T16:21:14.342737+00:00 19994333.228999968618 28999999.992999970913 27869999.950000051409 3929574.949999988079 60317.681427425 2024-01-08T16:21:15.329525+00:00 19994333.232000049204 28999999.987000048161 27870000.006999969482 3928204.027999997139 60317.681439208 2024-01-08T16:21:16.347554+00:00 19994333.225999951363 28999999.991999980062 27869999.953000009060 3930304.865000010002 60317.681450810 2024-01-08T16:21:17.349957+00:00 19994333.228000041097 29000000.004000011832 27870000.074999991804 3929106.100000023842 60317.681462231 2024-01-08T16:21:18.336738+00:00 19994333.228999968618 28999999.995000001043 27870000.004999998957 3929493.945999979973 60317.681474013 2024-01-08T16:21:19.354763+00:00 19994333.235000010580 29000000.013999998569 27870000.023999989033 3927163.084999979008 60317.681485435 2024-01-08T16:21:20.341547+00:00 19994333.227999988943 29000000.015999969095 27869999.918999969959 3929177.953999996185 60317.681497036 2024-01-08T16:21:21.343954+00:00 19994333.227999988943 28999999.963000059128 27870000.020000100136 3925722.050000011921 60317.681508638 2024-01-08T16:21:22.346363+00:00 19994333.232999980450 29000000.009999990463 27870000.042999979109 3929112.026000022888 60317.681520240 2024-01-08T16:21:23.348770+00:00 19994333.230000019073 28999999.987999919802 27869999.980999950320 3933204.011999965180 60317.681531661 2024-01-08T16:21:24.335541+00:00 19994333.227000001818 29000000.001000050455 27869999.968999978155 3926864.922000051010 60317.681543263 2024-01-08T16:21:25.337942+00:00 19994333.228000041097 29000000.011000040919 27870000.059000018984 3925786.063999950886 60317.681555046 2024-01-08T16:21:26.355972+00:00 19994333.230000019073 28999999.996999979019 27870000.006000038236 3928957.898000001907 60317.681566467 2024-01-08T16:21:27.342739+00:00 19994333.225999951363 28999999.996999979019 27869999.921000000089 3932223.011000037193 60317.681578069 2024-01-08T16:21:28.345140+00:00 19994333.236000061035 28999999.990999940783 27870000.031999949366 3927460.995999991894 60317.681589670 2024-01-08T16:21:29.347543+00:00 19994333.227999929339 29000000.024000048637 27870000.012000080198 3931972.926999986172 60317.681601272 2024-01-08T16:21:30.349944+00:00 19994333.230000019073 28999999.968999978155 27870000.009999990463 3925159.188000022899 60317.681612799 2024-01-08T16:21:31.345842+00:00 19994333.227000001818 29000000.004000071436 27869999.971999999136 3927062.962999999989 60317.681624401 2024-01-08T16:21:32.348248+00:00 19994333.233000040054 29000000.014999989420 27870000.018999930471 3925400.908999979030 60317.681635822 2024-01-08T16:21:33.335027+00:00 19994333.230000019073 28999999.988999959081 27869999.945000048727 3926970.047999978065 60317.681647424 2024-01-08T16:21:34.337427+00:00 19994333.227000001818 29000000.008000019938 27870000.072000030428 3929632.904000043869 60317.681659207 2024-01-08T16:21:35.355459+00:00 19994333.234999898821 29000000.011999960989 27869999.962999939919 3926954.046999990940 60317.681670628 2024-01-08T16:21:36.342244+00:00 19994333.223000049591 29000000.019000049680 27870000.047000050545 3928215.108999968041 60317.681682230 2024-01-08T16:21:37.344652+00:00 19994333.233000040054 28999999.988000039011 27869999.970999959856 3928327.896000028122 60317.681693831 2024-01-08T16:21:38.347057+00:00 19994333.231999989599 28999999.998999949545 27869999.975999951363 3928099.056999980938 60317.681705434 2024-01-08T16:21:39.349463+00:00 19994333.227000001818 28999999.968999978155 27869999.999000068754 3933925.058000028133 60317.681716855 2024-01-08T16:21:40.336248+00:00 19994333.225999951363 29000000.028999999166 27870000.015999998897 3927858.868999958038 60317.681728457 2024-01-08T16:21:41.338653+00:00 19994333.235000010580 29000000.004999998957 27869999.989999998361 3929328.145000040997 60317.681740059 2024-01-08T16:21:42.341060+00:00 19994333.228000041097 28999999.982999999076 27870000.029000010341 3929132.848999977112 60317.681751661 2024-01-08T16:21:43.343469+00:00 19994333.225999951363 29000000.006000000983 27869999.956000000238 3931946.040000020992 60317.681763262 2024-01-08T16:21:44.345878+00:00 19994333.233000040054 28999999.966000020504 27870000.013000000268 3925362.024999976158 60317.681774864 2024-01-08T16:21:45.348281+00:00 19994333.231999989599 29000000.013999998569 27870000.025999989361 3925465.956000030041 60317.681786466 2024-01-08T16:21:46.350686+00:00 19994333.227999929339 28999999.986999988556 27869999.958999991417 3927724.074999988079 60317.681797887 2024-01-08T16:21:47.337473+00:00 19994333.230000019073 29000000.021999981254 27870000.015000019222 3926542.000000000000 60317.681809490 2024-01-08T16:21:48.339881+00:00 19994333.231999989599 28999999.997000008821 27870000.018000010401 3931729.912000000011 60317.681821091 2024-01-08T16:21:49.342291+00:00 19994333.227000001818 29000000.016000028700 27870000.007999990135 3930615.166999996174 60317.681832694 2024-01-08T16:21:50.344699+00:00 19994333.230999998748 29000000.005999978632 27870000.004999998957 3932410.877000033855 60317.681844114 2024-01-08T16:21:51.331484+00:00 19994333.228999998420 28999999.990000009537 27869999.988000039011 3931326.046000003815 60317.681855897 2024-01-08T16:21:52.349509+00:00 19994333.232000000775 28999999.986000001431 27870000.008999940008 3931009.020999907982 60317.681867499 2024-01-08T16:21:53.351913+00:00 19994333.226999990642 29000000.016999959946 27870000.008999999613 3925862.006000041962 60317.681878920 2024-01-08T16:21:54.338691+00:00 19994333.232000008225 28999999.991000000387 27869999.957000020891 3930918.914999961853 60317.681890703 2024-01-08T16:21:55.356717+00:00 19994333.230000000447 29000000.002000030130 27870000.045000020415 3928754.014000058174 60317.681902124 2024-01-08T16:21:56.343497+00:00 19994333.227999988943 28999999.978999968618 27870000.000000000000 3929898.037999988068 60317.681913726 2024-01-08T16:21:57.345907+00:00 19994333.228000018746 29000000.010999981314 27869999.966000020504 3926024.009999989998 60317.681925147 2024-01-08T16:21:58.332686+00:00 19994333.232999980450 29000000.001000050455 27869999.987999979407 3926814.003000020981 60317.681936929 2024-01-08T16:21:59.350714+00:00 19994333.230000019073 29000000.044999960810 27870000.024000048637 3928780.934999942780 60317.681948351 2024-01-08T16:22:00.337484+00:00 19994333.227999988943 28999999.958000060171 27870000.022999998182 3929947.013000010978 60317.681959952 2024-01-08T16:22:01.339891+00:00 19994333.231000009924 29000000.013999938965 27870000.001999970526 3924500.993000030983 60317.681971554 2024-01-08T16:22:02.342293+00:00 19994333.224000010639 29000000.012000080198 27869999.952000018209 3924323.055000067223 60317.681983156 2024-01-08T16:22:03.344692+00:00 19994333.233999971300 28999999.972999930382 27869999.987999919802 3926428.897999883164 60317.681994758 2024-01-08T16:22:04.347093+00:00 19994333.231000009924 29000000.028000000864 27870000.057000041008 3926101.101000071038 60317.682006179 2024-01-08T16:22:05.333867+00:00 19994333.226000010967 29000000.006999969482 27869999.962000008672 3930313.077999948990 60317.682017962 2024-01-08T16:22:06.351899+00:00 19994333.231999989599 28999999.985000010580 27870000.069000009447 3925663.860000013839 60317.682029383 2024-01-08T16:22:07.338674+00:00 19994333.231999989599 29000000.003000020981 27869999.925999999046 3926559.100000023842 60317.682040985 2024-01-08T16:22:08.341077+00:00 19994333.226000010967 29000000.011999960989 27870000.042999979109 3928296.904999970924 60317.682052587 2024-01-08T16:22:09.343485+00:00 19994333.229000028223 28999999.964000109583 27869999.996000051498 3927208.986999989022 60317.682064189 2024-01-08T16:22:10.345895+00:00 19994333.229999959469 28999999.998999949545 27869999.964999910444 3931823.174000024796 60317.682075715 2024-01-08T16:22:11.341795+00:00 19994333.231000009924 29000000.018999930471 27870000.067000031471 3929017.965000032913 60317.682087317 2024-01-08T16:22:12.344203+00:00 19994333.229000028223 28999999.985000010580 27869999.947000030428 3929482.868000030983 60317.682098994 2024-01-08T16:22:13.353112+00:00 19994333.232999980450 28999999.994000080973 27870000.013000011444 3924798.036999940872 60317.682110340 2024-01-08T16:22:14.333390+00:00 19994333.229000028223 29000000.008999940008 27869999.967000011355 3929008.044999957085 60317.682122123 2024-01-08T16:22:15.351410+00:00 19994333.227000001818 28999999.999000068754 27870000.069999929518 3932053.940000057220 60317.682133544 2024-01-08T16:22:16.338197+00:00 19994333.231999929994 29000000.000000000000 27869999.963999990374 3928357.057000041008 60317.682145146 2024-01-08T16:22:17.340604+00:00 19994333.229000091553 28999999.995999999344 27870000.004999998957 3934264.974999905098 60317.682156748 2024-01-08T16:22:18.343013+00:00 19994333.229999899864 29000000.032000008970 27869999.996000051498 3929774.009000062943 60317.682168350 2024-01-08T16:22:19.345413+00:00 19994333.228000041097 28999999.964000001550 27869999.995999999344 3931544.955000042915 60317.682179771 2024-01-08T16:22:20.332194+00:00 19994333.230999950320 29000000.004999998957 27869999.955999989063 3928270.032999991905 60317.682191554 2024-01-08T16:22:21.350213+00:00 19994333.228000041097 29000000.018000010401 27870000.043000008911 3927068.981999992859 60317.682203155 2024-01-08T16:22:22.352613+00:00 19994333.230000019073 28999999.981999989599 27870000.025999989361 3928400.023999928962 60317.682214576 2024-01-08T16:22:23.339399+00:00 19994333.230000019073 29000000.023999989033 27870000.008000001311 3927548.972000002861 60317.682226178 2024-01-08T16:22:24.341805+00:00 19994333.230000019073 28999999.976000010967 27869999.932999998331 3924909.966000080109 60317.682237780 2024-01-08T16:22:25.344207+00:00 19994333.230999950320 29000000.030000001192 27869999.997000008821 3929898.075999975204 60317.682249382 2024-01-08T16:22:26.346612+00:00 19994333.231999989599 28999999.994000021368 27870000.102000001818 3929770.888000010978 60317.682260803 2024-01-08T16:22:27.333387+00:00 19994333.227000001818 28999999.982999980450 27869999.940000001341 3927243.018999934196 60317.682272586 2024-01-08T16:22:28.351414+00:00 19994333.226000070572 29000000.013000011444 27870000.033999979496 3929051.063000082970 60317.682284007 2024-01-08T16:22:29.338194+00:00 19994333.233999971300 28999999.983999971300 27869999.907999988645 3925693.979999899864 60317.682295608 2024-01-08T16:22:30.340568+00:00 19994333.225999951363 28999999.983000040054 27870000.055999990553 3931413.004000068177 60317.682307210 2024-01-08T16:22:31.342955+00:00 19994333.230000019073 29000000.000000000000 27870000.001000050455 3929430.047999978065 60317.682318812 2024-01-08T16:22:32.345343+00:00 19994333.231000069529 29000000.028000000864 27869999.982999980450 3929320.909000039101 60317.682330414 2024-01-08T16:22:33.347746+00:00 19994333.230999950320 28999999.987999979407 27869999.991000000387 3930051.115999937057 60317.682341835 2024-01-08T16:22:34.334523+00:00 19994333.227000001818 29000000.007999960333 27870000.031000021845 3927612.927000045776 60317.682353618 2024-01-08T16:22:35.352547+00:00 19994333.230999950320 29000000.007000088692 27870000.037000000477 3931152.978999971878 60317.682365038 2024-01-08T16:22:36.339327+00:00 19994333.229000091553 28999999.980999950320 27869999.985000010580 3927200.052000045776 60317.682376640 2024-01-08T16:22:37.341739+00:00 19994333.230000019073 29000000.031000021845 27870000.013999998569 3927474.997999907006 60317.682388062 2024-01-08T16:22:38.328525+00:00 19994333.229999899864 28999999.996999979019 27870000.034999970347 3927895.951000093948 60317.682399844 2024-01-08T16:22:39.346552+00:00 19994333.233000040054 28999999.986000061035 27869999.871000051498 3924568.102999926079 60317.682411460 2024-01-08T16:22:40.350130+00:00 19994333.225000020117 29000000.020999908447 27870000.033999919891 3926817.968000053894 60317.682422955 2024-01-08T16:22:41.343265+00:00 19994333.230000019073 28999999.988000039011 27870000.028000000864 3932314.935999989975 60317.682434663 2024-01-08T16:22:42.354854+00:00 19994333.230999950320 29000000.006000038236 27870000.016000028700 3930512.069999932777 60317.682446084 2024-01-08T16:22:43.341635+00:00 19994333.231000069529 28999999.985999941826 27869999.980000019073 3933321.907000064850 60317.682457685 2024-01-08T16:22:44.344045+00:00 19994333.228000000119 29000000.007000088692 27869999.932999968529 3932678.986999989022 60317.682469107 2024-01-08T16:22:45.330818+00:00 19994333.228000000119 28999999.990999940783 27870000.065999981016 3928685.985000013839 60317.682480889 2024-01-08T16:22:46.348845+00:00 19994333.232999999076 28999999.980999950320 27870000.017000079155 3931428.077000021935 60317.682492310 2024-01-08T16:22:47.335615+00:00 19994333.230999991298 29000000.011000040919 27869999.967999938875 3926911.008000016212 60317.682503912 2024-01-08T16:22:48.338016+00:00 19994333.225000008941 28999999.993000030518 27869999.991000059992 3932464.019999980927 60317.682515695 2024-01-08T16:22:49.356039+00:00 19994333.232999999076 29000000.013999938965 27869999.968999978155 3928915.027999997139 60317.682527116 2024-01-08T16:22:50.342813+00:00 19994333.228000000119 29000000.030000090599 27869999.977999929339 3928612.908999919891 60317.682538718 2024-01-08T16:22:51.345216+00:00 19994333.234000001103 28999999.953999999911 27870000.045000080019 3929981.032999991905 60317.682550244 2024-01-08T16:22:52.341100+00:00 19994333.226000010967 29000000.041999939829 27870000.009999990463 3926072.947000027169 60317.682561921 2024-01-08T16:22:53.350007+00:00 19994333.231999989599 28999999.989000078291 27869999.995000001043 3933761.106000065804 60317.682573267 2024-01-08T16:22:54.330282+00:00 19994333.224999990314 28999999.973000001162 27870000.018999930471 3926124.852999926079 60317.682585050 2024-01-08T16:22:55.348301+00:00 19994333.236999988556 29000000.026000011712 27870000.035000089556 3922123.064000010025 60317.682596471 2024-01-08T16:22:56.335081+00:00 19994333.229000028223 28999999.993999991566 27869999.978999968618 3925120.035000085831 60317.682608073 2024-01-08T16:22:57.337483+00:00 19994333.224999960512 29000000.002000000328 27869999.991000000387 3931456.961999893188 60317.682619856 2024-01-08T16:22:58.355512+00:00 19994333.233000040054 28999999.993000000715 27869999.984000001103 3924130.946000099182 60317.682631277 2024-01-08T16:22:59.342301+00:00 19994333.227999988943 29000000.002999991179 27869999.996999990195 3930319.100999950897 60317.682642878 2024-01-08T16:23:00.344686+00:00 19994333.227999988943 28999999.985000010580 27870000.052000001073 3926491.967000008095 60317.682654299 2024-01-08T16:23:01.331466+00:00 19994333.230000019073 28999999.988000009209 27869999.965999990702 3932834.016000031959 60317.682666082 2024-01-08T16:23:02.349489+00:00 19994333.232999980450 29000000.035999979824 27869999.966000020504 3932008.046999930870 60317.682677503 2024-01-08T16:23:03.336270+00:00 19994333.224000040442 28999999.966000020504 27869999.988000009209 3928326.975000023842 60317.682689105 2024-01-08T16:23:04.338668+00:00 19994333.232999980450 29000000.027000010014 27869999.991000000387 3932996.904999970924 60317.682700707 2024-01-08T16:23:05.341075+00:00 19994333.231000009924 28999999.977000001818 27870000.083000000566 3930296.063000082970 60317.682712309 2024-01-08T16:23:06.343482+00:00 19994333.228999968618 29000000.022999998182 27869999.950999978930 3927532.985999941826 60317.682723911 2024-01-08T16:23:07.345881+00:00 19994333.227999988943 28999999.986000001431 27870000.050000008196 3928064.018000007141 60317.682735512 2024-01-08T16:23:08.348276+00:00 19994333.233000040054 29000000.009999990463 27869999.961000028998 3931876.981999992859 60317.682747114 2024-01-08T16:23:09.350675+00:00 19994333.227000001818 28999999.997999969870 27870000.002999961376 3928276.148000001907 60317.682758535 2024-01-08T16:23:10.337456+00:00 19994333.228999968618 28999999.993000030518 27869999.998000029474 3930189.794999957085 60317.682770137 2024-01-08T16:23:11.339861+00:00 19994333.230000019073 29000000.002999961376 27870000.029999971390 3932756.057000041008 60317.682781739 2024-01-08T16:23:12.342270+00:00 19994333.230999950320 29000000.028000000864 27869999.942000031471 3934169.067999958992 60317.682793341 2024-01-08T16:23:13.344678+00:00 19994333.226000070572 28999999.968000050634 27870000.046999990940 3927276.893000007141 60317.682804762 2024-01-08T16:23:14.331460+00:00 19994333.231999989599 28999999.998999949545 27869999.945999979973 3930651.111999989022 60317.682816545 2024-01-08T16:23:15.349482+00:00 19994333.230000019073 28999999.996999979019 27870000.030000030994 3926235.978000044823 60317.682828147 2024-01-08T16:23:16.351880+00:00 19994333.227999929339 28999999.998000029474 27870000.002000030130 3924167.052000045776 60317.682839568 2024-01-08T16:23:17.338661+00:00 19994333.231999989599 29000000.019000049680 27869999.991999980062 3925816.917999982834 60317.682851170 2024-01-08T16:23:18.341064+00:00 19994333.231000069529 29000000.015999909490 27870000.049999948591 3926881.011000037193 60317.682862772 2024-01-08T16:23:19.343466+00:00 19994333.227999929339 28999999.986000061035 27869999.953000068665 3925674.059999942780 60317.682874374 2024-01-08T16:23:20.345873+00:00 19994333.231000069529 29000000.013000011444 27869999.947999950498 3923829.830999969970 60317.682885794 2024-01-08T16:23:21.332647+00:00 19994333.228999968618 28999999.967999938875 27870000.090000029653 3927779.029999970924 60317.682897577 2024-01-08T16:23:22.350666+00:00 19994333.228000041097 29000000.018000010401 27870000.004999998957 3921083.028000115883 60317.682908998 2024-01-08T16:23:23.337442+00:00 19994333.228999968618 29000000.008000019938 27869999.990000009537 3925426.977999926079 60317.682920600 2024-01-08T16:23:24.339836+00:00 19994333.235000010580 28999999.988000039011 27869999.995999928564 3924560.080000042915 60317.682932202 2024-01-08T16:23:25.342239+00:00 19994333.225999951363 28999999.967999938875 27869999.965000029653 3925276.964999914169 60317.682943804 2024-01-08T16:23:26.344643+00:00 19994333.231999989599 29000000.047000050545 27869999.998000029474 3927369.031000018120 60317.682955406 2024-01-08T16:23:27.347047+00:00 19994333.228000041097 28999999.980000019073 27869999.990000009537 3928084.973000050057 60317.682966826 2024-01-08T16:23:28.333822+00:00 19994333.230999950320 28999999.990999940783 27869999.992999911308 3926206.019999980927 60317.682978610 2024-01-08T16:23:29.351851+00:00 19994333.223000049591 29000000.027000069618 27870000.057000041008 3926184.093000053894 60317.682990030 2024-01-08T16:23:30.338624+00:00 19994333.235000010580 28999999.986999988556 27870000.003000020981 3928562.930999993812 60317.683001632 2024-01-08T16:23:31.341018+00:00 19994333.230000019073 28999999.967000000179 27869999.947000030428 3926974.946999907028 60317.683013159 2024-01-08T16:23:32.336917+00:00 19994333.227999929339 29000000.019000001252 27870000.041000008583 3929495.983000040054 60317.683024836 2024-01-08T16:23:33.345824+00:00 19994333.230000019073 28999999.991000000387 27869999.927999969572 3930652.121000051033 60317.683036438 2024-01-08T16:23:34.348229+00:00 19994333.233000040054 29000000.043000001460 27870000.097999930382 3929494.932999968994 60317.683047964 2024-01-08T16:23:35.344128+00:00 19994333.223999980837 28999999.937999989837 27869999.940999981016 3927246.917999982834 60317.683059642 2024-01-08T16:23:36.353035+00:00 19994333.231999989599 29000000.037000000477 27869999.984999999404 3930764.037999988068 60317.683070987 2024-01-08T16:23:37.333307+00:00 19994333.233000040054 28999999.980000019073 27870000.037000011653 3924981.948000072967 60317.683082770 2024-01-08T16:23:38.351332+00:00 19994333.228999998420 29000000.021000001580 27869999.988999988884 3929823.019999980927 60317.683094191 2024-01-08T16:23:39.338121+00:00 19994333.227000009269 28999999.994000021368 27870000.000000000000 3928049.157999991905 60317.683105793 2024-01-08T16:23:40.340529+00:00 19994333.232999999076 29000000.000000000000 27869999.971000000834 3928575.804000020027 60317.683117214 2024-01-08T16:23:41.327309+00:00 19994333.228000000119 29000000.005999978632 27870000.030000001192 3923213.016999959946 60317.683128997 2024-01-08T16:23:42.345329+00:00 19994333.228000000119 28999999.995999988168 27870000.025999989361 3923516.078999996185 60317.683140599 2024-01-08T16:23:43.347733+00:00 19994333.231000009924 28999999.999000009149 27869999.974000010639 3923253.042999982834 60317.683152020 2024-01-08T16:23:44.334515+00:00 19994333.229999989271 28999999.983999971300 27869999.991000030190 3926444.891999959946 60317.683163803 2024-01-08T16:23:45.352536+00:00 19994333.227999988943 28999999.999000009149 27869999.978999968618 3924293.045000075828 60317.683175224 2024-01-08T16:23:46.339319+00:00 19994333.231000009924 29000000.018000010401 27870000.013000011444 3927731.110000013839 60317.683186825 2024-01-08T16:23:47.341725+00:00 19994333.230000019073 28999999.993000030518 27869999.945999979973 3927265.891999959946 60317.683198427 2024-01-08T16:23:48.344127+00:00 19994333.229999989271 28999999.991999980062 27870000.083000000566 3926842.098999977112 60317.683210029 2024-01-08T16:23:49.346525+00:00 19994333.226000010967 29000000.018000010401 27869999.982999980450 3923231.898000001907 60317.683221450 2024-01-08T16:23:50.333305+00:00 19994333.233999971300 29000000.009999990463 27870000.004999998957 3928505.069000006188 60317.683233052 2024-01-08T16:23:51.335707+00:00 19994333.230000019073 28999999.985999941826 27869999.983000040054 3926042.993000030983 60317.683244835 2024-01-08T16:23:52.353728+00:00 19994333.226000010967 29000000.011000040919 27870000.034999970347 3927554.975999950897 60317.683256256 2024-01-08T16:23:53.340511+00:00 19994333.232999980450 28999999.988999959081 27869999.961000028998 3921258.973000050057 60317.683267858 2024-01-08T16:23:54.342914+00:00 19994333.226000010967 29000000.037000060081 27870000.042999979109 3924535.973999977112 60317.683279460 2024-01-08T16:23:55.345319+00:00 19994333.231000009924 28999999.991999980062 27870000.011999960989 3930516.991999983788 60317.683291062 2024-01-08T16:23:56.347728+00:00 19994333.231999989599 28999999.945000048727 27869999.951000090688 3927113.073000072967 60317.683302483 2024-01-08T16:23:57.334506+00:00 19994333.226000010967 29000000.023999929428 27870000.016999959946 3924522.928999900818 60317.683314085 2024-01-08T16:23:58.336903+00:00 19994333.228999968618 29000000.040000081062 27869999.996000051498 3925556.990000010002 60317.683325686 2024-01-08T16:23:59.339296+00:00 19994333.234000030905 28999999.965999960899 27870000.031999949366 3926138.983000040054 60317.683337288 2024-01-08T16:24:00.341687+00:00 19994333.231999989599 28999999.995000001043 27869999.927000049502 3925666.026999949943 60317.683348890 2024-01-08T16:24:01.344093+00:00 19994333.223999980837 29000000.000999931246 27870000.020999908447 3927565.021000028122 60317.683360492 2024-01-08T16:24:02.346501+00:00 19994333.229000028223 29000000.002000089735 27870000.068000078201 3923465.914000033867 60317.683372094 2024-01-08T16:24:03.348907+00:00 19994333.233000040054 29000000.008999940008 27869999.944999929518 3928803.098000050057 60317.683383515 2024-01-08T16:24:04.335685+00:00 19994333.228999968618 29000000.001000050455 27870000.062000039965 3928366.028999925125 60317.683395117 2024-01-08T16:24:05.338081+00:00 19994333.230000019073 28999999.996999979019 27869999.930999990553 3928673.039999961853 60317.683406719 2024-01-08T16:24:06.340483+00:00 19994333.230999950320 28999999.985000010580 27870000.029999971390 3925747.866000055801 60317.683418320 2024-01-08T16:24:07.342883+00:00 19994333.227000001818 28999999.998000029474 27870000.014999989420 3922173.085000038147 60317.683429741 2024-01-08T16:24:08.329662+00:00 19994333.227000001818 28999999.982000000775 27869999.958999991417 3926642.947000000160 60317.683441524 2024-01-08T16:24:09.347696+00:00 19994333.233999971300 29000000.010999999940 27870000.028000000864 3926377.089999999851 60317.683453126 2024-01-08T16:24:10.350096+00:00 19994333.227000001818 29000000.025000009686 27870000.027000069618 3922446.942999999970 60317.683464547 2024-01-08T16:24:11.336868+00:00 19994333.230000019073 29000000.015999998897 27869999.939999941736 3924176.973000001162 60317.683476330 2024-01-08T16:24:12.354898+00:00 19994333.233000040054 28999999.984999980778 27870000.013000011444 3927525.975999999791 60317.683487751 2024-01-08T16:24:13.341674+00:00 19994333.230999950320 28999999.960000008345 27869999.998000029474 3926837.135999999940 60317.683499353 2024-01-08T16:24:14.344067+00:00 19994333.228000041097 29000000.041000008583 27869999.978999998420 3920682.941000000108 60317.683510879 2024-01-08T16:24:15.339950+00:00 19994333.230000019073 28999999.991999980062 27870000.063999999315 3925024.012999999803 60317.683522556 2024-01-08T16:24:16.348859+00:00 19994333.230000019073 28999999.996000021696 27870000.033999990672 3928056.990999997128 60317.683533902 2024-01-08T16:24:17.329133+00:00 19994333.227000001818 29000000.002999961376 27869999.964000001550 3926607.973999998998 60317.683545684 2024-01-08T16:24:18.347155+00:00 19994333.229999899864 28999999.987000048161 27869999.930999990553 3923353.959000005852 60317.683557362 2024-01-08T16:24:19.356070+00:00 19994333.233000040054 29000000.029999971390 27870000.062999989837 3924506.152999997139 60317.683568708 2024-01-08T16:24:20.336346+00:00 19994333.226000070572 29000000.032000008970 27870000.021000031382 3928764.865000002086 60317.683580490 2024-01-08T16:24:21.354366+00:00 19994333.228999968618 28999999.977000001818 27869999.903000000864 3928490.993000001181 60317.683591912 2024-01-08T16:24:22.341150+00:00 19994333.233999971300 28999999.977999988943 27870000.016999989748 3926585.010999999940 60317.683603514 2024-01-08T16:24:23.343558+00:00 19994333.225999951363 28999999.956000030041 27870000.073000010103 3924053.012999997009 60317.683614935 2024-01-08T16:24:24.330343+00:00 19994333.229000091553 29000000.045000020415 27869999.925000008196 3921063.990000002086 60317.683626717 2024-01-08T16:24:25.348369+00:00 19994333.233999971300 28999999.997999969870 27870000.068999949843 3926137.054000005126 60317.683638138 2024-01-08T16:24:26.335151+00:00 19994333.227000001818 29000000.009999990463 27869999.999000009149 3927522.881999998819 60317.683649740 2024-01-08T16:24:27.337553+00:00 19994333.228999968618 28999999.991999980062 27869999.930999990553 3922292.038999990094 60317.683661342 2024-01-08T16:24:28.339955+00:00 19994333.231999989599 28999999.991000059992 27870000.069999989122 3924540.047000005841 60317.683672944 2024-01-08T16:24:29.342360+00:00 19994333.229000091553 29000000.010999921709 27869999.948000010103 3921814.988000005018 60317.683684546 2024-01-08T16:24:30.344761+00:00 19994333.224999900907 29000000.007000088692 27870000.109000030905 3924536.993999987841 60317.683695967 2024-01-08T16:24:31.331540+00:00 19994333.238000001758 28999999.990999940783 27869999.870999988168 3920891.955999999773 60317.683707749 2024-01-08T16:24:32.349562+00:00 19994333.228999998420 28999999.991000059992 27870000.050000008196 3921583.018000007141 60317.683719171 2024-01-08T16:24:33.336342+00:00 19994333.228000000119 29000000.054000020027 27870000.044000029564 3925014.075000002980 60317.683730773 2024-01-08T16:24:34.338736+00:00 19994333.227000001818 28999999.957999940962 27869999.910999890417 3922180.961999997031 60317.683742374 2024-01-08T16:24:35.341143+00:00 19994333.234999999404 28999999.990000009537 27870000.012000080198 3924388.060000001919 60317.683753976 2024-01-08T16:24:36.343549+00:00 19994333.223000001162 28999999.985000010580 27869999.972999930382 3926188.987999991048 60317.683765397 2024-01-08T16:24:37.330335+00:00 19994333.232999999076 29000000.037999991328 27870000.078000068665 3925199.936000003945 60317.683777180 2024-01-08T16:24:38.348357+00:00 19994333.233000010252 29000000.003000020981 27869999.971999999136 3927365.001000002027 60317.683788782 2024-01-08T16:24:39.350759+00:00 19994333.228999998420 28999999.975999951363 27869999.967000011355 3923275.049999997020 60317.683800203 2024-01-08T16:24:40.337540+00:00 19994333.227000001818 28999999.989000078291 27870000.029999971390 3924841.910999997985 60317.683811805 2024-01-08T16:24:41.339943+00:00 19994333.229999989271 28999999.974999900907 27869999.978999968618 3922652.059000014793 60317.683823407 2024-01-08T16:24:42.342348+00:00 19994333.231000009924 29000000.011000040919 27870000.036000009626 3927362.968999981880 60317.683835009 2024-01-08T16:24:43.344751+00:00 19994333.224000010639 29000000.039999961853 27869999.983999971300 3927963.062000005972 60317.683846430 2024-01-08T16:24:44.331535+00:00 19994333.235000010580 28999999.980000019073 27870000.024000048637 3927959.937999994028 60317.683858202 2024-01-08T16:24:45.348684+00:00 19994333.224999960512 28999999.997999999672 27869999.952999949455 3921500.008000016212 60317.683869692 2024-01-08T16:24:46.341375+00:00 19994333.231999989599 29000000.014000009745 27870000.004999998957 3930786.990999997128 60317.683881205 2024-01-08T16:24:47.336100+00:00 19994333.231999989599 28999999.993000000715 27870000.018000010401 3924960.041999996174 60317.683892988 2024-01-08T16:24:48.354118+00:00 19994333.227000001818 28999999.987999990582 27870000.048000101000 3929956.092000008095 60317.683904408 2024-01-08T16:24:49.340899+00:00 19994333.233000040054 28999999.996000010520 27869999.983999971300 3925821.899999976158 60317.683916010 2024-01-08T16:24:50.343300+00:00 19994333.226000010967 29000000.021999981254 27869999.939000010490 3928031.930000007153 60317.683927432 2024-01-08T16:24:51.330079+00:00 19994333.232999980450 28999999.978000018746 27869999.998999949545 3929011.087000011932 60317.683939214 2024-01-08T16:24:52.348103+00:00 19994333.227999988943 28999999.986000001431 27869999.998000029474 3928107.011999994982 60317.683950635 2024-01-08T16:24:53.334882+00:00 19994333.229000028223 29000000.040000021458 27870000.028000000864 3931553.979000002146 60317.683962237 2024-01-08T16:24:54.337288+00:00 19994333.231000009924 28999999.983999971300 27870000.046000000089 3926227.021999984980 60317.683973839 2024-01-08T16:24:55.339695+00:00 19994333.230999950320 29000000.036000009626 27869999.942999999970 3930392.931000024080 60317.683985441 2024-01-08T16:24:56.342098+00:00 19994333.226000010967 28999999.953999999911 27869999.947999998927 3927229.009999989998 60317.683997043 2024-01-08T16:24:57.344503+00:00 19994333.231000069529 29000000.001999970526 27870000.100000008941 3924413.079999982845 60317.684008464 2024-01-08T16:24:58.331285+00:00 19994333.232999920845 29000000.024000048637 27869999.947999980301 3926122.973000019789 60317.684020246 2024-01-08T16:24:59.349310+00:00 19994333.223000049591 28999999.982999980450 27870000.022000011057 3927935.021999984980 60317.684031668 2024-01-08T16:25:00.336078+00:00 19994333.230999950320 29000000.022999998182 27869999.986000001431 3926985.982000023127 60317.684043270 2024-01-08T16:25:01.338484+00:00 19994333.233000040054 28999999.999000009149 27870000.049999978393 3926228.965999991167 60317.684054872 2024-01-08T16:25:02.340890+00:00 19994333.227000001818 28999999.961999949068 27869999.917999979109 3922201.023999989033 60317.684066474 2024-01-08T16:25:03.343299+00:00 19994333.233000040054 29000000.041000008583 27870000.092000011355 3928598.928000003099 60317.684077894 2024-01-08T16:25:04.330084+00:00 19994333.229999899864 28999999.996000051498 27869999.988000039011 3928788.045000017155 60317.684089677 2024-01-08T16:25:05.348106+00:00 19994333.229000091553 28999999.983999971300 27869999.939000010490 3927552.964999973774 60317.684101279 2024-01-08T16:25:06.350505+00:00 19994333.230000019073 29000000.022999998182 27870000.008999940008 3926212.043000013102 60317.684112700 2024-01-08T16:25:07.337282+00:00 19994333.229999899864 29000000.026999950409 27870000.046000000089 3921089.993000001181 60317.684124302 2024-01-08T16:25:08.339679+00:00 19994333.230000019073 28999999.940000060946 27869999.923000041395 3924840.962000011932 60317.684135904 2024-01-08T16:25:09.342080+00:00 19994333.226000070572 28999999.993000030518 27870000.070999979973 3925799.958999990951 60317.684147506 2024-01-08T16:25:10.344484+00:00 19994333.230999950320 29000000.009999990463 27870000.013000011444 3922951.118000001181 60317.684158927 2024-01-08T16:25:11.331259+00:00 19994333.227000001818 29000000.003999948502 27869999.936000049114 3924778.937999994028 60317.684170709 2024-01-08T16:25:12.349287+00:00 19994333.233000040054 28999999.990000009537 27870000.040999889374 3928248.090999991167 60317.684182130 2024-01-08T16:25:13.336058+00:00 19994333.228999968618 29000000.032000061125 27870000.044000029564 3926312.943000019062 60317.684193732 2024-01-08T16:25:14.338458+00:00 19994333.230000019073 28999999.977999929339 27869999.911000009626 3926191.007999985944 60317.684205334 2024-01-08T16:25:15.340860+00:00 19994333.228999968618 28999999.993000030518 27870000.062000039965 3926090.114999980200 60317.684216936 2024-01-08T16:25:16.343262+00:00 19994333.228000041097 29000000.031000021845 27869999.980999950320 3930108.830000042915 60317.684228538 2024-01-08T16:25:17.345664+00:00 19994333.233999971300 28999999.985000010580 27870000.019000049680 3923980.962000011932 60317.684240065 2024-01-08T16:25:18.341555+00:00 19994333.225000020117 29000000.009999990463 27869999.972999930382 3932164.097999989986 60317.684251742 2024-01-08T16:25:19.350465+00:00 19994333.232999920845 28999999.986999988556 27869999.963999990374 3924880.028999983799 60317.684263087 2024-01-08T16:25:20.330737+00:00 19994333.228000041097 28999999.967999938875 27870000.022999998182 3927962.027999997139 60317.684274870 2024-01-08T16:25:21.348763+00:00 19994333.230999950320 29000000.030000090599 27870000.021000031382 3922371.953000009060 60317.684286291 2024-01-08T16:25:22.335540+00:00 19994333.228000041097 29000000.030999999493 27869999.963000059128 3927723.015999972820 60317.684297893 2024-01-08T16:25:23.337947+00:00 19994333.233000040054 28999999.964000009000 27870000.065999981016 3928428.935999989975 60317.684309495 2024-01-08T16:25:24.340356+00:00 19994333.227999929339 28999999.978999990970 27869999.927999969572 3926559.020000040997 60317.684321097 2024-01-08T16:25:25.342757+00:00 19994333.227000001818 29000000.030000001192 27870000.050000071526 3922382.959999979008 60317.684332699 2024-01-08T16:25:26.345158+00:00 19994333.230999998748 29000000.008000019938 27869999.971999879926 3924013.134000002872 60317.684344120 2024-01-08T16:25:27.331941+00:00 19994333.236000001431 29000000.002000000328 27870000.045000080019 3925291.926999986172 60317.684355902 2024-01-08T16:25:28.349967+00:00 19994333.224999990314 28999999.997999999672 27870000.028999920934 3924427.939000010025 60317.684367323 2024-01-08T16:25:29.336747+00:00 19994333.228000000119 29000000.030999988317 27869999.935000058264 3924126.025000036228 60317.684378925 2024-01-08T16:25:30.339150+00:00 19994333.234000001103 28999999.960999999195 27870000.036999940872 3926626.072999954224 60317.684390347 2024-01-08T16:25:31.325934+00:00 19994333.224000010639 28999999.999000009149 27869999.925000000745 3927308.947000027169 60317.684402129 2024-01-08T16:25:32.343964+00:00 19994333.233000010252 29000000.003000020981 27870000.030999999493 3930985.925999999046 60317.684413731 2024-01-08T16:25:33.346373+00:00 19994333.232999980450 28999999.988999959081 27870000.024999998510 3932397.084999979008 60317.684425152 2024-01-08T16:25:34.333146+00:00 19994333.226000010967 29000000.050000008196 27870000.026999998838 3927756.030000030994 60317.684436935 2024-01-08T16:25:35.351167+00:00 19994333.228999998420 28999999.945999979973 27869999.905000001192 3924618.913999975193 60317.684448356 2024-01-08T16:25:36.337948+00:00 19994333.231000009924 29000000.008999999613 27870000.078000009060 3929180.085000038147 60317.684459958 2024-01-08T16:25:37.340355+00:00 19994333.230999980122 28999999.992000039667 27869999.963999990374 3925918.936999977101 60317.684471560 2024-01-08T16:25:38.342759+00:00 19994333.227999988943 28999999.987999979407 27870000.003000020981 3926861.101999998093 60317.684483162 2024-01-08T16:25:39.345163+00:00 19994333.228000041097 29000000.038999971002 27870000.010999981314 3924891.930000007153 60317.684494583 2024-01-08T16:25:40.331941+00:00 19994333.228999968618 28999999.971000079066 27870000.013000011444 3926678.113999962807 60317.684506184 2024-01-08T16:25:41.334343+00:00 19994333.230000019073 29000000.002999901772 27869999.949000000954 3929229.911000012886 60317.684517967 2024-01-08T16:25:42.352368+00:00 19994333.229999959469 29000000.020000100136 27870000.065999981016 3927083.028999983799 60317.684529388 2024-01-08T16:25:43.339150+00:00 19994333.231000009924 28999999.988999959081 27869999.970000028610 3930833.930000007153 60317.684540990 2024-01-08T16:25:44.341559+00:00 19994333.229000028223 28999999.977000001818 27869999.993999961764 3920241.040000020992 60317.684552592 2024-01-08T16:25:45.343968+00:00 19994333.231000009924 28999999.990999940783 27870000.015000049025 3924573.998000026215 60317.684564194 2024-01-08T16:25:46.346373+00:00 19994333.228999968618 29000000.049000021070 27869999.979999959469 3930274.919999957085 60317.684575615 2024-01-08T16:25:47.333152+00:00 19994333.229000028223 28999999.968000050634 27870000.012000020593 3923424.050999999046 60317.684587217 2024-01-08T16:25:48.335557+00:00 19994333.229999959469 29000000.023999929428 27870000.032999988645 3924665.939000010025 60317.684598819 2024-01-08T16:25:49.337962+00:00 19994333.233000040054 28999999.996999979019 27869999.958999991417 3925313.062000035774 60317.684610421 2024-01-08T16:25:50.340363+00:00 19994333.227000001818 29000000.001000050455 27869999.993000030518 3924924.002999960911 60317.684622023 2024-01-08T16:25:51.342768+00:00 19994333.226999938488 29000000.016999959946 27869999.929999951273 3922993.965000032913 60317.684633625 2024-01-08T16:25:52.345172+00:00 19994333.231999989599 28999999.970000028610 27870000.057000041008 3925910.091999948025 60317.684645227 2024-01-08T16:25:53.347579+00:00 19994333.230000019073 29000000.024999979883 27870000.055999990553 3926112.026000022888 60317.684656647 2024-01-08T16:25:54.334353+00:00 19994333.233000040054 28999999.977000001818 27869999.965000029653 3922530.930000007153 60317.684668249 2024-01-08T16:25:55.336754+00:00 19994333.228000041097 28999999.978000041097 27869999.980999950320 3926237.975000023842 60317.684679851 2024-01-08T16:25:56.339155+00:00 19994333.227999929339 29000000.057000041008 27870000.014999989420 3924530.005999981891 60317.684691453 2024-01-08T16:25:57.341556+00:00 19994333.228000041097 28999999.990000009537 27870000.022000070661 3925244.099999963772 60317.684702980 2024-01-08T16:25:58.337454+00:00 19994333.232999920845 28999999.949999928474 27869999.974999900907 3928798.851000010967 60317.684714657 2024-01-08T16:25:59.346366+00:00 19994333.234000090510 29000000.017999999225 27869999.975000020117 3920231.049000024796 60317.684726259 2024-01-08T16:26:00.348756+00:00 19994333.222999930382 29000000.017000000924 27870000.088999990374 3929870.994000018109 60317.684737785 2024-01-08T16:26:01.344653+00:00 19994333.230000019073 29000000.000999998301 27869999.947000030428 3933997.904999970924 60317.684749463 2024-01-08T16:26:02.353564+00:00 19994333.231000069529 28999999.982999999076 27869999.995000001043 3922693.119000018109 60317.684760808 2024-01-08T16:26:03.333836+00:00 19994333.227999929339 29000000.027000010014 27870000.047000050545 3929468.934000014793 60317.684772591 2024-01-08T16:26:04.351858+00:00 19994333.227000001818 28999999.954999979585 27869999.922999981791 3926701.003999948967 60317.684784012 2024-01-08T16:26:05.338642+00:00 19994333.235000010580 29000000.030000001192 27869999.985000010580 3928191.072000027169 60317.684795614 2024-01-08T16:26:06.341050+00:00 19994333.228000041097 29000000.015000019222 27870000.069999929518 3928620.945999979973 60317.684807035 2024-01-08T16:26:07.327839+00:00 19994333.228999968618 28999999.978000018746 27869999.958999991417 3927736.055999993812 60317.684818818 2024-01-08T16:26:08.345858+00:00 19994333.230999950320 29000000.000000000000 27870000.068000078201 3929061.990999997128 60317.684830420 2024-01-08T16:26:09.348261+00:00 19994333.230000019073 29000000.009999990463 27869999.975999951363 3930032.938000022899 60317.684841841 2024-01-08T16:26:10.335043+00:00 19994333.229000091553 28999999.987999979407 27869999.943999998271 3925813.014999986161 60317.684853624 2024-01-08T16:26:11.353068+00:00 19994333.229999899864 28999999.988000039011 27870000.083999991417 3928225.970000029076 60317.684865044 2024-01-08T16:26:12.339850+00:00 19994333.229000091553 29000000.030999958515 27869999.899000000209 3933935.046000003815 60317.684876646 2024-01-08T16:26:13.342254+00:00 19994333.225999951363 28999999.962000008672 27870000.026000011712 3929952.987999976147 60317.684888068 2024-01-08T16:26:14.329036+00:00 19994333.233000040054 28999999.995999988168 27869999.978999990970 3930310.000999987125 60317.684899850 2024-01-08T16:26:15.347059+00:00 19994333.231999989599 29000000.020000040531 27870000.062000010163 3932306.973000050057 60317.684911271 2024-01-08T16:26:16.333835+00:00 19994333.225999951363 29000000.038999971002 27870000.034000009298 3928785.995999991894 60317.684922873 2024-01-08T16:26:17.336236+00:00 19994333.228000041097 28999999.941000040621 27869999.942999988794 3927596.088999987114 60317.684934656 2024-01-08T16:26:18.354258+00:00 19994333.232999920845 29000000.032999988645 27870000.029000010341 3933878.966000020970 60317.684946077 2024-01-08T16:26:19.341036+00:00 19994333.228999998420 28999999.995999928564 27869999.997999999672 3928674.922999978065 60317.684957678 2024-01-08T16:26:20.343440+00:00 19994333.234000001103 29000000.032999988645 27870000.018999990076 3931206.971000016201 60317.684969100 2024-01-08T16:26:21.330223+00:00 19994333.227999988943 28999999.967000011355 27869999.953999999911 3926387.023999989033 60317.684980882 2024-01-08T16:26:22.348246+00:00 19994333.228000000119 29000000.009999990463 27870000.000000000000 3929375.107999979984 60317.684992304 2024-01-08T16:26:23.335023+00:00 19994333.228000000119 28999999.983000040054 27869999.959999978542 3928691.933000028133 60317.685003906 2024-01-08T16:26:24.337422+00:00 19994333.231000009924 29000000.009999990463 27870000.102000001818 3934662.069999992847 60317.685015507 2024-01-08T16:26:25.339823+00:00 19994333.233000010252 28999999.993000030518 27869999.931000050157 3925963.949000000954 60317.685027109 2024-01-08T16:26:26.342228+00:00 19994333.225999981165 29000000.029999971390 27869999.991999980062 3928614.998000026215 60317.685038530 2024-01-08T16:26:27.329013+00:00 19994333.231000009924 28999999.955000039190 27870000.057999968529 3928057.071999907028 60317.685050132 2024-01-08T16:26:28.331417+00:00 19994333.231999989599 29000000.001999970526 27869999.962000068277 3921606.895000100136 60317.685061915 2024-01-08T16:26:29.349438+00:00 19994333.227000001818 29000000.018000010401 27870000.037999991328 3926782.123999952804 60317.685073336 2024-01-08T16:26:30.336217+00:00 19994333.228999998420 29000000.019999980927 27869999.985000010580 3927007.968999981880 60317.685084938 2024-01-08T16:26:31.338618+00:00 19994333.231999989599 28999999.977000001818 27869999.923999909312 3923783.962000011932 60317.685096540 2024-01-08T16:26:32.341022+00:00 19994333.226000010967 28999999.993000030518 27870000.029000040144 3927318.965000032913 60317.685108142 2024-01-08T16:26:33.343427+00:00 19994333.235000010580 29000000.005999919027 27869999.978000041097 3928628.940999985207 60317.685119563 2024-01-08T16:26:34.330208+00:00 19994333.231000009924 28999999.996000051498 27870000.051999930292 3924924.021999955177 60317.685131345 2024-01-08T16:26:35.348239+00:00 19994333.226000010967 29000000.004999998957 27869999.989000078291 3924600.073000072967 60317.685142766 2024-01-08T16:26:36.335011+00:00 19994333.229999959469 29000000.006000000983 27870000.024999979883 3927959.967000008095 60317.685154368 2024-01-08T16:26:37.337406+00:00 19994333.227999988943 28999999.982000008225 27869999.962999939919 3926440.025999904145 60317.685165970 2024-01-08T16:26:38.339810+00:00 19994333.229000028223 29000000.018999990076 27870000.029999971390 3924637.059000014793 60317.685177572 2024-01-08T16:26:39.342212+00:00 19994333.228999968618 28999999.996000010520 27869999.973000049591 3923777.820999979973 60317.685189174 2024-01-08T16:26:40.344619+00:00 19994333.237000048161 28999999.999000001699 27869999.988000039011 3926129.123000026215 60317.685200701 2024-01-08T16:26:41.340516+00:00 19994333.225999951363 28999999.981000009924 27870000.022999998182 3922232.983000040054 60317.685212377 2024-01-08T16:26:42.349428+00:00 19994333.228000041097 29000000.002999991179 27870000.005999919027 3930199.031000018120 60317.685223723 2024-01-08T16:26:43.329699+00:00 19994333.229999959469 29000000.004999998957 27869999.961000081152 3927342.015999913216 60317.685235506 2024-01-08T16:26:44.347722+00:00 19994333.230000019073 29000000.003000020981 27870000.070999979973 3928672.982000112999 60317.685246927 2024-01-08T16:26:45.334499+00:00 19994333.228000041097 29000000.046000000089 27869999.911999940872 3928407.961999893188 60317.685258529 2024-01-08T16:26:46.336899+00:00 19994333.233999971300 28999999.930000010878 27870000.031000021845 3925249.078000069130 60317.685270131 2024-01-08T16:26:47.339307+00:00 19994333.228000041097 29000000.015999969095 27870000.006999969482 3925896.837999939919 60317.685281763 2024-01-08T16:26:48.344312+00:00 19994333.227000001818 29000000.024999979883 27870000.013000000268 3925542.170000075828 60317.685293264 2024-01-08T16:26:49.337965+00:00 19994333.227000001818 28999999.986000001431 27869999.975000001490 3925729.032999991905 60317.685304865 2024-01-08T16:26:50.340371+00:00 19994333.234999898821 29000000.013999998569 27869999.984999999404 3926811.947000027169 60317.685316467 2024-01-08T16:26:51.342776+00:00 19994333.229000091553 29000000.025000039488 27870000.043999999762 3928466.942999958992 60317.685327888 2024-01-08T16:26:52.329561+00:00 19994333.225999951363 29000000.000000000000 27870000.083999991417 3927337.917999982834 60317.685339671 2024-01-08T16:26:53.347590+00:00 19994333.231000069529 28999999.968999978155 27869999.925000008196 3927631.105999947060 60317.685351092 2024-01-08T16:26:54.334370+00:00 19994333.230999950320 29000000.006000038236 27869999.984000001103 3925834.002000092994 60317.685362694 2024-01-08T16:26:55.336773+00:00 19994333.230000019073 28999999.990000009537 27869999.927000019699 3930072.026000022888 60317.685374296 2024-01-08T16:26:56.339177+00:00 19994333.230000019073 29000000.011999960989 27870000.104999989271 3925769.958999990951 60317.685385898 2024-01-08T16:26:57.341581+00:00 19994333.230999950320 29000000.011000040919 27870000.022000011057 3927864.078999996185 60317.685397500 2024-01-08T16:26:58.343993+00:00 19994333.225000020117 28999999.998999949545 27869999.987999979407 3929873.872999907006 60317.685408921 2024-01-08T16:26:59.330772+00:00 19994333.236999988556 28999999.983999971300 27869999.959999978542 3924773.006000041962 60317.685420704 2024-01-08T16:27:00.348791+00:00 19994333.225000020117 29000000.009000059217 27869999.991000059992 3926246.093000053894 60317.685432125 2024-01-08T16:27:01.335570+00:00 19994333.227000001818 28999999.972999930382 27870000.055999990553 3922176.969999908935 60317.685443726 2024-01-08T16:27:02.337972+00:00 19994333.228999968618 29000000.012000080198 27869999.955999970436 3926873.973000050057 60317.685455253 2024-01-08T16:27:03.333865+00:00 19994333.235000010580 28999999.962999939919 27869999.986999988556 3926150.016000031959 60317.685466930 2024-01-08T16:27:04.342768+00:00 19994333.227000001818 29000000.011000040919 27870000.013999998569 3922950.031999946106 60317.685478532 2024-01-08T16:27:05.345172+00:00 19994333.231999989599 29000000.014999989420 27869999.995999988168 3929616.878000020981 60317.685490059 2024-01-08T16:27:06.341073+00:00 19994333.228000041097 29000000.006000038236 27870000.030000030994 3927660.003999948967 60317.685501736 2024-01-08T16:27:07.349984+00:00 19994333.229999899864 29000000.018000010401 27869999.947000030428 3926589.085000038147 60317.685513082 2024-01-08T16:27:08.330258+00:00 19994333.228000041097 28999999.979999899864 27870000.021999958903 3928786.021000028122 60317.685524864 2024-01-08T16:27:09.348278+00:00 19994333.233000040054 28999999.996000051498 27869999.976000070572 3922213.036999940872 60317.685536285 2024-01-08T16:27:10.335057+00:00 19994333.230000019073 29000000.009999990463 27869999.981999989599 3925595.928000092972 60317.685547887 2024-01-08T16:27:11.337458+00:00 19994333.224999900907 29000000.021000031382 27870000.082999940962 3926341.112999916077 60317.685559308 2024-01-08T16:27:12.324240+00:00 19994333.232000000775 28999999.971999999136 27869999.963000059128 3927404.943000078201 60317.685571091 2024-01-08T16:27:13.342262+00:00 19994333.232000000775 29000000.021000001580 27870000.070999979973 3927258.909999967087 60317.685582693 2024-01-08T16:27:14.344664+00:00 19994333.225000001490 28999999.966000009328 27869999.931999921799 3928750.128999948967 60317.685594114 2024-01-08T16:27:15.331441+00:00 19994333.232000000775 29000000.011999990791 27870000.009999990463 3924390.856999992859 60317.685605897 2024-01-08T16:27:16.349463+00:00 19994333.231999989599 28999999.997000008821 27869999.999000068754 3926731.115000010002 60317.685617317 2024-01-08T16:27:17.336245+00:00 19994333.228000000119 29000000.019999999553 27869999.990999940783 3927473.932000041008 60317.685628919 2024-01-08T16:27:18.338644+00:00 19994333.228000018746 28999999.974999990314 27869999.937000039965 3925828.998000026215 60317.685640521 2024-01-08T16:27:19.341047+00:00 19994333.234000001103 29000000.000000000000 27870000.083999991417 3926966.066999911796 60317.685652123 2024-01-08T16:27:20.343451+00:00 19994333.225999981165 29000000.023999989033 27869999.962000008672 3925236.940000057220 60317.685663545 2024-01-08T16:27:21.330234+00:00 19994333.232000019401 29000000.010000020266 27869999.995000001043 3926723.008999944199 60317.685675146 2024-01-08T16:27:22.332634+00:00 19994333.231999989599 28999999.969999969006 27869999.968000050634 3927677.953999996185 60317.685686929 2024-01-08T16:27:23.350654+00:00 19994333.224999990314 29000000.022999998182 27870000.046999931335 3926019.020000100136 60317.685698350 2024-01-08T16:27:24.337437+00:00 19994333.227999988943 28999999.959000051022 27870000.029000040144 3926044.005999923218 60317.685709952 2024-01-08T16:27:25.339834+00:00 19994333.238000009209 29000000.019999980927 27869999.894999980927 3925813.045000075828 60317.685721554 2024-01-08T16:27:26.342241+00:00 19994333.224000040442 29000000.003000020981 27870000.083999991417 3931680.016999959946 60317.685733156 2024-01-08T16:27:27.344648+00:00 19994333.228999968618 29000000.001999970526 27869999.975999999791 3926141.976999998093 60317.685744577 2024-01-08T16:27:28.331428+00:00 19994333.232999980450 29000000.031000021845 27870000.063000008464 3927464.893000007141 60317.685756179 2024-01-08T16:27:29.333835+00:00 19994333.229000028223 28999999.958000000566 27869999.956000000238 3925107.195999979973 60317.685767781 2024-01-08T16:27:30.336239+00:00 19994333.227000001818 29000000.006999969482 27869999.949000000954 3926240.871000051033 60317.685779382 2024-01-08T16:27:31.338642+00:00 19994333.228999968618 29000000.007999960333 27870000.060999989510 3927803.000999927986 60317.685790984 2024-01-08T16:27:32.341045+00:00 19994333.234000030905 29000000.016000028700 27870000.015999998897 3932763.052000045776 60317.685802586 2024-01-08T16:27:33.343450+00:00 19994333.228999968618 28999999.973999980837 27870000.028000000864 3926618.008000016212 60317.685814188 2024-01-08T16:27:34.345853+00:00 19994333.230000019073 29000000.022999998182 27869999.937999989837 3924558.980999947060 60317.685825609 2024-01-08T16:27:35.332636+00:00 19994333.228999968618 29000000.002000089735 27870000.015999998897 3928978.029000043869 60317.685837211 2024-01-08T16:27:36.335040+00:00 19994333.231000009924 29000000.003999948502 27869999.996000021696 3927198.977999926079 60317.685848813 2024-01-08T16:27:37.337437+00:00 19994333.225000020117 28999999.985999941826 27870000.023999989033 3929043.990000010002 60317.685860415 2024-01-08T16:27:38.339839+00:00 19994333.235999941826 28999999.995000001043 27869999.985000010580 3926047.925000071991 60317.685871836 2024-01-08T16:27:39.326614+00:00 19994333.226000070572 28999999.971999999136 27869999.986999988556 3926285.014999986161 60317.685883618 2024-01-08T16:27:40.344647+00:00 19994333.230000019073 29000000.027000069618 27869999.944999989122 3926942.095000029076 60317.685895220 2024-01-08T16:27:41.347053+00:00 19994333.228999968618 29000000.010999921709 27870000.032999988645 3927182.041999936104 60317.685906642 2024-01-08T16:27:42.333827+00:00 19994333.230999950320 28999999.992000099272 27870000.027000010014 3928330.897000073921 60317.685918424 2024-01-08T16:27:43.351857+00:00 19994333.230000019073 29000000.015999909490 27870000.014999989420 3924516.965999960899 60317.685929845 2024-01-08T16:27:44.338634+00:00 19994333.227000001818 28999999.971999999136 27869999.981999989599 3926426.978000044823 60317.685941448 2024-01-08T16:27:45.341044+00:00 19994333.231000069529 29000000.052000049502 27870000.037999991328 3928358.068999886978 60317.685952974 2024-01-08T16:27:46.336945+00:00 19994333.228999968618 28999999.950000051409 27869999.925999999046 3929959.960000038147 60317.685964651 2024-01-08T16:27:47.345857+00:00 19994333.230000019073 29000000.021999958903 27870000.072000030428 3930657.037999988068 60317.685975997 2024-01-08T16:27:48.326137+00:00 19994333.230000019073 29000000.008999940008 27869999.945999979973 3923840.861999989022 60317.685987780 2024-01-08T16:27:49.344171+00:00 19994333.227999929339 28999999.958999991417 27870000.012000080198 3927528.124000072014 60317.685999457 2024-01-08T16:27:50.353084+00:00 19994333.231000069529 29000000.008000001311 27870000.009999990463 3924371.120999931823 60317.686010803 2024-01-08T16:27:51.333357+00:00 19994333.230999950320 29000000.004999998957 27869999.971999999136 3926962.934000014793 60317.686022585 2024-01-08T16:27:52.351379+00:00 19994333.228999968618 29000000.011999990791 27870000.000999931246 3926888.886999965180 60317.686034007 2024-01-08T16:27:53.338159+00:00 19994333.229000091553 29000000.015000000596 27870000.040000081062 3923522.001000047196 60317.686045608 2024-01-08T16:27:54.340563+00:00 19994333.229999899864 29000000.000000000000 27869999.968999978155 3929896.078999996185 60317.686057029 2024-01-08T16:27:55.327346+00:00 19994333.233000040054 29000000.006999999285 27870000.034999970347 3926468.927999972831 60317.686068812 2024-01-08T16:27:56.345369+00:00 19994333.223999980837 28999999.983000010252 27870000.013999938965 3926094.957000017166 60317.686080233 2024-01-08T16:27:57.332148+00:00 19994333.234000090510 28999999.997999999672 27869999.963000059128 3927902.045000075828 60317.686091835 2024-01-08T16:27:58.334549+00:00 19994333.228999968618 28999999.949000000954 27870000.003000020981 3930372.000000000000 60317.686103618 2024-01-08T16:27:59.352574+00:00 19994333.225999951363 29000000.057999968529 27869999.988999959081 3928389.111999989022 60317.686115039 2024-01-08T16:28:00.339335+00:00 19994333.230000019073 28999999.978000041097 27870000.001999970526 3929595.941999911796 60317.686126641 2024-01-08T16:28:01.341740+00:00 19994333.230000019073 29000000.005999978632 27870000.012000080198 3927305.070000051986 60317.686138062 2024-01-08T16:28:02.328523+00:00 19994333.228999968618 29000000.018999990076 27869999.974999900907 3926688.978999971878 60317.686149844 2024-01-08T16:28:03.346548+00:00 19994333.230000019073 28999999.971000019461 27870000.004999998957 3925515.945000051986 60317.686161265 2024-01-08T16:28:04.333326+00:00 19994333.233000040054 29000000.034999970347 27869999.976000070572 3924869.985999941826 60317.686172867 2024-01-08T16:28:05.335724+00:00 19994333.225999951363 28999999.981000009924 27870000.067000031471 3928172.055999993812 60317.686184469 2024-01-08T16:28:06.338130+00:00 19994333.228000000119 28999999.981999989599 27869999.967000000179 3929991.953999996185 60317.686196071 2024-01-08T16:28:07.340534+00:00 19994333.232000000775 28999999.988000039011 27870000.018000010401 3927203.027999997139 60317.686207673 2024-01-08T16:28:08.342941+00:00 19994333.228999990970 29000000.048000041395 27869999.981999989599 3925091.972000002861 60317.686219094 2024-01-08T16:28:09.329725+00:00 19994333.233000010252 28999999.984999898821 27869999.999000009149 3928388.121999979019 60317.686230876 2024-01-08T16:28:10.347750+00:00 19994333.228999998420 29000000.014000058174 27870000.000000000000 3927643.868000030983 60317.686242298 2024-01-08T16:28:11.334531+00:00 19994333.230999991298 29000000.009999990463 27870000.056999981403 3927435.045000075828 60317.686253900 2024-01-08T16:28:12.336929+00:00 19994333.226000010967 28999999.991999980062 27869999.997999999672 3929983.988999962807 60317.686265501 2024-01-08T16:28:13.339327+00:00 19994333.234000001103 28999999.950000051409 27869999.918000008911 3929109.034000039101 60317.686277104 2024-01-08T16:28:14.341735+00:00 19994333.228999998420 29000000.032999988645 27870000.023999989033 3928106.956999897957 60317.686288524 2024-01-08T16:28:15.328519+00:00 19994333.227000001818 29000000.022999998182 27870000.022000011057 3931556.986000061035 60317.686300308 2024-01-08T16:28:16.346545+00:00 19994333.231000009924 28999999.952999949455 27870000.031000021845 3926525.960999966133 60317.686311909 2024-01-08T16:28:17.348942+00:00 19994333.231999989599 29000000.001000050455 27869999.949000000954 3928520.052000045776 60317.686323330 2024-01-08T16:28:18.335722+00:00 19994333.224000010639 29000000.021999958903 27870000.012999951839 3935022.036999940872 60317.686334932 2024-01-08T16:28:19.338121+00:00 19994333.233999971300 29000000.026000019163 27870000.018000010401 3930162.928000092972 60317.686346534 2024-01-08T16:28:20.340525+00:00 19994333.228000041097 28999999.950999978930 27869999.958999991417 3930426.020999907982 60317.686358136 2024-01-08T16:28:21.342929+00:00 19994333.229999959469 29000000.019999980927 27870000.047000050545 3932215.137000083923 60317.686369557 2024-01-08T16:28:22.329707+00:00 19994333.230000019073 29000000.014000058174 27869999.958999991417 3926455.848999977112 60317.686381340 2024-01-08T16:28:23.347740+00:00 19994333.231999989599 28999999.955000039190 27870000.037000000477 3930666.044999957085 60317.686392760 2024-01-08T16:28:24.334509+00:00 19994333.227000001818 29000000.046999931335 27870000.022000011057 3924986.920000075828 60317.686404362 2024-01-08T16:28:25.336907+00:00 19994333.229000028223 28999999.991999980062 27869999.970000028610 3928462.083999990951 60317.686415964 2024-01-08T16:28:26.339304+00:00 19994333.231999989599 29000000.004999998957 27869999.927999969572 3928909.944999932777 60317.686427566 2024-01-08T16:28:27.341708+00:00 19994333.227999988943 28999999.997000001371 27870000.032999988645 3931240.907000064850 60317.686439168 2024-01-08T16:28:28.344117+00:00 19994333.227999988943 28999999.995999999344 27869999.993999961764 3925166.144999980927 60317.686450695 2024-01-08T16:28:29.340010+00:00 19994333.229000028223 29000000.006000000983 27870000.057000041008 3926669.947999954224 60317.686462372 2024-01-08T16:28:30.348922+00:00 19994333.233999971300 29000000.008999999613 27870000.036999940872 3928582.042999982834 60317.686473717 2024-01-08T16:28:31.329194+00:00 19994333.225000020117 28999999.986999988556 27869999.940000060946 3924581.001000047196 60317.686485500 2024-01-08T16:28:32.347217+00:00 19994333.227999988943 28999999.978999998420 27870000.044000029564 3926589.930999993812 60317.686496921 2024-01-08T16:28:33.333999+00:00 19994333.231999989599 29000000.011000011116 27869999.970999959856 3922814.998999952804 60317.686508523 2024-01-08T16:28:34.336398+00:00 19994333.230000019073 28999999.995999988168 27869999.945999979973 3923916.979000092018 60317.686520125 2024-01-08T16:28:35.338806+00:00 19994333.230999950320 29000000.001000020653 27869999.995000001043 3926336.111999989022 60317.686531727 2024-01-08T16:28:36.341214+00:00 19994333.231000069529 29000000.008999999613 27869999.990000009537 3926492.057999968994 60317.686543329 2024-01-08T16:28:37.343618+00:00 19994333.227999929339 28999999.982999980450 27870000.052999969572 3928486.935999989975 60317.686554750 2024-01-08T16:28:38.330394+00:00 19994333.227000001818 29000000.036000009626 27869999.973000049591 3928146.884999989998 60317.686566533 2024-01-08T16:28:39.348419+00:00 19994333.237000111490 28999999.967000011355 27870000.067999958992 3927339.935000061989 60317.686577954 2024-01-08T16:28:40.335199+00:00 19994333.224999900907 28999999.991000000387 27869999.960999969393 3923893.148999928962 60317.686589556 2024-01-08T16:28:41.337605+00:00 19994333.230000019073 29000000.006999969482 27870000.021000031382 3927382.063000000082 60317.686600977 2024-01-08T16:28:42.324388+00:00 19994333.231999989599 28999999.979000028223 27869999.899999979883 3925974.891000001226 60317.686612759 2024-01-08T16:28:43.342413+00:00 19994333.230000019073 29000000.027000010014 27870000.086000081152 3923795.043000000063 60317.686624458 2024-01-08T16:28:44.353182+00:00 19994333.228999968618 28999999.977999988943 27869999.986999999732 3929314.972999998834 60317.686635844 2024-01-08T16:28:45.336960+00:00 19994333.226000070572 29000000.020999971777 27869999.973000001162 3926703.072999998927 60317.686647446 2024-01-08T16:28:46.339364+00:00 19994333.232999920845 29000000.011999960989 27869999.978999998420 3930909.951000000816 60317.686659048 2024-01-08T16:28:47.341770+00:00 19994333.226000070572 28999999.996000051498 27870000.050999999046 3926693.041000001132 60317.686670650 2024-01-08T16:28:48.344170+00:00 19994333.232999920845 28999999.995000001043 27870000.012000009418 3924949.910000000149 60317.686682071 2024-01-08T16:28:49.330954+00:00 19994333.231999989599 28999999.996000051498 27869999.956999991089 3925769.127999999095 60317.686693673 2024-01-08T16:28:50.333357+00:00 19994333.230000019073 29000000.014999989420 27870000.007999990135 3927653.989000000060 60317.686705275 2024-01-08T16:28:51.335761+00:00 19994333.227000001818 29000000.008999940008 27869999.997000008821 3925998.976000003982 60317.686716877 2024-01-08T16:28:52.338161+00:00 19994333.230000019073 28999999.960999969393 27870000.022000011057 3924970.915999994148 60317.686728298 2024-01-08T16:28:53.324938+00:00 19994333.228999968618 28999999.977000001818 27869999.988999988884 3925342.094000004232 60317.686740081 2024-01-08T16:28:54.342962+00:00 19994333.226000070572 29000000.049000021070 27870000.027000010014 3922383.892999999225 60317.686751682 2024-01-08T16:28:55.345371+00:00 19994333.233999971300 28999999.988000039011 27870000.029999971390 3927686.108999996912 60317.686763104 2024-01-08T16:28:56.332152+00:00 19994333.228999968618 29000000.003000020981 27870000.000000000000 3929473.907000004780 60317.686774706 2024-01-08T16:28:57.334552+00:00 19994333.229000091553 29000000.019999980927 27869999.988000039011 3926064.056000002194 60317.686786307 2024-01-08T16:28:58.336957+00:00 19994333.227999929339 28999999.988000039011 27869999.970999959856 3923551.969999998808 60317.686797909 2024-01-08T16:28:59.339361+00:00 19994333.235000010580 29000000.024999979883 27869999.981000009924 3928093.953999996185 60317.686809435 2024-01-08T16:29:00.335242+00:00 19994333.225000001490 28999999.935999989510 27870000.020000040531 3927663.112000002991 60317.686821113 2024-01-08T16:29:01.344150+00:00 19994333.234000001103 29000000.031999949366 27869999.977000001818 3929367.950999990106 60317.686832459 2024-01-08T16:29:02.324429+00:00 19994333.231000009924 29000000.021000031382 27870000.005999919027 3930655.080000013113 60317.686844241 2024-01-08T16:29:03.342459+00:00 19994333.224999990314 28999999.950000051409 27870000.006000038236 3931019.875000000000 60317.686855919 2024-01-08T16:29:04.351370+00:00 19994333.230000000447 29000000.006999999285 27869999.976000070572 3927068.081999986898 60317.686867265 2024-01-08T16:29:05.331644+00:00 19994333.236000001431 29000000.047000009567 27870000.025999899954 3923166.999000012875 60317.686879047 2024-01-08T16:29:06.349666+00:00 19994333.220999989659 28999999.980000000447 27870000.028000000864 3926490.895999997854 60317.686890468 2024-01-08T16:29:07.336450+00:00 19994333.232000019401 28999999.996999990195 27869999.953999999911 3927185.032999991905 60317.686902070 2024-01-08T16:29:08.338853+00:00 19994333.234000001103 29000000.000999998301 27870000.034000039101 3926173.052000001073 60317.686913491 2024-01-08T16:29:09.325636+00:00 19994333.224999990314 29000000.022999998182 27869999.924000021070 3920979.986000000965 60317.686925274 2024-01-08T16:29:10.343657+00:00 19994333.229999989271 28999999.958999991417 27870000.031000021845 3927192.025000005960 60317.686936695 2024-01-08T16:29:11.330440+00:00 19994333.234000001103 29000000.046999990940 27870000.028000000864 3924657.101999998093 60317.686948297 2024-01-08T16:29:12.332846+00:00 19994333.224999990314 28999999.967000011355 27869999.998999949545 3927625.966999993194 60317.686960080 2024-01-08T16:29:13.350870+00:00 19994333.231000009924 28999999.979999989271 27870000.009000059217 3926693.877000004053 60317.686971501 2024-01-08T16:29:14.337654+00:00 19994333.230000019073 29000000.023999989033 27870000.015999909490 3929531.130999996793 60317.686983102 2024-01-08T16:29:15.340062+00:00 19994333.228999968618 28999999.976000010967 27869999.949000000954 3928874.775000005960 60317.686994524 2024-01-08T16:29:16.326852+00:00 19994333.229000028223 29000000.018999990076 27870000.024000048637 3927350.048000007868 60317.687006306 2024-01-08T16:29:17.344879+00:00 19994333.229999959469 29000000.015000049025 27869999.952999949455 3930297.060000001919 60317.687017728 2024-01-08T16:29:18.331664+00:00 19994333.234000030905 29000000.025999959558 27870000.080000039190 3925839.022999972105 60317.687029330 2024-01-08T16:29:19.334064+00:00 19994333.223999980837 28999999.971000019461 27870000.034000039101 3925116.044000000227 60317.687040932 2024-01-08T16:29:20.336468+00:00 19994333.230000019073 28999999.996999979019 27869999.903000000864 3923360.036000012886 60317.687052533 2024-01-08T16:29:21.338875+00:00 19994333.231000009924 28999999.974000040442 27870000.002999901772 3925805.983999996912 60317.687064135 2024-01-08T16:29:22.341279+00:00 19994333.228999968618 29000000.026000019163 27870000.030000090599 3924549.943000019062 60317.687075556 2024-01-08T16:29:23.328061+00:00 19994333.230000019073 28999999.995999928564 27869999.997000001371 3925286.978999971878 60317.687087339 2024-01-08T16:29:24.346082+00:00 19994333.231999989599 29000000.000000000000 27870000.021999988705 3924378.091000020970 60317.687098760 2024-01-08T16:29:25.332856+00:00 19994333.227000001818 28999999.978000041097 27869999.990000009537 3927186.886999994982 60317.687110362 2024-01-08T16:29:26.335258+00:00 19994333.227999988943 29000000.003999948502 27869999.974000010639 3928037.009000002872 60317.687121964 2024-01-08T16:29:27.337663+00:00 19994333.236000061035 29000000.009999990463 27869999.972999989986 3927988.976999998093 60317.687133566 2024-01-08T16:29:28.340062+00:00 19994333.227999929339 29000000.037999991328 27870000.113999988884 3931142.997999995947 60317.687144986 2024-01-08T16:29:29.326846+00:00 19994333.230000019073 28999999.955000039190 27869999.927999999374 3923684.025000005960 60317.687156589 2024-01-08T16:29:30.329252+00:00 19994333.226000070572 29000000.004999998957 27870000.004999998957 3926770.977999985218 60317.687168371 2024-01-08T16:29:31.347276+00:00 19994333.235999941826 29000000.014000058174 27869999.940999981016 3924387.129000008106 60317.687179792 2024-01-08T16:29:32.334054+00:00 19994333.225000020117 29000000.018000010401 27870000.072000030428 3917809.888000010978 60317.687191394 2024-01-08T16:29:33.336456+00:00 19994333.228000041097 28999999.972999930382 27869999.999000009149 3931113.074999988079 60317.687202996 2024-01-08T16:29:34.338852+00:00 19994333.232999920845 29000000.013000011444 27869999.973999980837 3925431.904000014067 60317.687214598 2024-01-08T16:29:35.341249+00:00 19994333.231999989599 28999999.960999969393 27870000.028000000864 3929284.008999974001 60317.687226019 2024-01-08T16:29:36.328024+00:00 19994333.226000070572 29000000.032999988645 27870000.004999998957 3928082.995000004768 60317.687237801 2024-01-08T16:29:37.346063+00:00 19994333.232999920845 28999999.991000059992 27869999.887000020593 3927536.959000021219 60317.687249223 2024-01-08T16:29:38.332840+00:00 19994333.230000019073 29000000.042000059038 27870000.156000021845 3927147.081999986898 60317.687260824 2024-01-08T16:29:39.335239+00:00 19994333.225000020117 28999999.972999930382 27869999.945999979973 3927959.956999986898 60317.687272426 2024-01-08T16:29:40.337635+00:00 19994333.231999989599 28999999.986000061035 27870000.050999999046 3926119.972000002861 60317.687284028 2024-01-08T16:29:41.340034+00:00 19994333.231999989599 29000000.000000000000 27869999.941000040621 3924140.090000004042 60317.687295630 2024-01-08T16:29:42.342436+00:00 19994333.225999951363 28999999.991000000387 27870000.000000000000 3922177.922000021208 60317.687307157 2024-01-08T16:29:43.338329+00:00 19994333.230000019073 29000000.033999990672 27870000.006999969482 3925119.019999980927 60317.687318834 2024-01-08T16:29:44.347239+00:00 19994333.231000069529 28999999.977000001818 27870000.014999989420 3924035.990999997128 60317.687330180 2024-01-08T16:29:45.327519+00:00 19994333.227999929339 29000000.008999999613 27869999.940999981016 3923323.104000002146 60317.687341962 2024-01-08T16:29:46.345542+00:00 19994333.227000001818 28999999.991000000387 27870000.032999988645 3921811.969000012148 60317.687353383 2024-01-08T16:29:47.332322+00:00 19994333.234000090510 28999999.995999988168 27870000.016000028700 3922838.009000002872 60317.687364985 2024-01-08T16:29:48.334701+00:00 19994333.227000001818 29000000.015999998897 27869999.990000009537 3927961.044999986887 60317.687376587 2024-01-08T16:29:49.337103+00:00 19994333.230999950320 28999999.968000020832 27869999.947000030428 3925203.050999999046 60317.687388189 2024-01-08T16:29:50.339505+00:00 19994333.231000069529 29000000.016999989748 27870000.008999940008 3918959.822000027169 60317.687399791 2024-01-08T16:29:51.341915+00:00 19994333.227000001818 29000000.006999969482 27870000.057000041008 3925356.075999975204 60317.687411212 2024-01-08T16:29:52.328699+00:00 19994333.228999968618 29000000.008000019938 27869999.965999960899 3929025.007000029087 60317.687422995 2024-01-08T16:29:53.346725+00:00 19994333.233999971300 29000000.028000000864 27870000.057999968529 3924187.966999948025 60317.687434415 2024-01-08T16:29:54.333508+00:00 19994333.225999999791 28999999.957000020891 27869999.958999991417 3926341.020000040997 60317.687446018 2024-01-08T16:29:55.335914+00:00 19994333.230000000447 29000000.013000011444 27870000.024000048637 3927549.945999979973 60317.687457439 2024-01-08T16:29:56.322696+00:00 19994333.228999998420 28999999.956999961287 27869999.973000049591 3922899.037000000011 60317.687469221 2024-01-08T16:29:57.340721+00:00 19994333.232999999076 29000000.039000030607 27869999.963999990374 3922210.990999997128 60317.687480823 2024-01-08T16:29:58.343129+00:00 19994333.228999998420 29000000.015999969095 27870000.051999930292 3923975.079999982845 60317.687492244 2024-01-08T16:29:59.329915+00:00 19994333.227000001818 28999999.993000030518 27870000.013000011444 3927684.916000009049 60317.687504027 2024-01-08T16:30:00.347925+00:00 19994333.231000009924 29000000.024000048637 27869999.973999980837 3922095.949999988079 60317.687515448 2024-01-08T16:30:01.334709+00:00 19994333.225999981165 28999999.941999908537 27870000.030999999493 3925681.031000018120 60317.687527050 2024-01-08T16:30:02.337108+00:00 19994333.236000001431 29000000.032000061125 27869999.984000001103 3925114.102999985218 60317.687538471 2024-01-08T16:30:03.323882+00:00 19994333.228000018746 28999999.977000001818 27869999.982999999076 3927950.916000009049 60317.687550254 2024-01-08T16:30:04.341909+00:00 19994333.231000009924 28999999.998999949545 27869999.981999989599 3925413.050000011921 60317.687561675 2024-01-08T16:30:05.328693+00:00 19994333.227999988943 28999999.981000069529 27870000.030999999493 3929635.967000008095 60317.687573276 2024-01-08T16:30:06.331098+00:00 19994333.231999989599 29000000.011999960989 27869999.990000009537 3930482.906000018120 60317.687585059 2024-01-08T16:30:07.349117+00:00 19994333.227000001818 29000000.000000000000 27869999.969999998808 3929909.009999989998 60317.687596480 2024-01-08T16:30:08.335895+00:00 19994333.227000001818 29000000.028000000864 27870000.085999999195 3926936.107999979984 60317.687608082 2024-01-08T16:30:09.338288+00:00 19994333.234000030905 29000000.000000000000 27869999.974999990314 3935444.014999986161 60317.687619684 2024-01-08T16:30:10.340684+00:00 19994333.229999959469 29000000.041000008583 27869999.947999980301 3926674.965000032913 60317.687631286 2024-01-08T16:30:11.343089+00:00 19994333.228000041097 28999999.962000008672 27870000.001000050455 3922293.965999960899 60317.687642707 2024-01-08T16:30:12.329876+00:00 19994333.228999968618 28999999.987999919802 27870000.023999989033 3924423.096000016201 60317.687654309 2024-01-08T16:30:13.332276+00:00 19994333.232999980450 28999999.986999988556 27869999.995999988168 3922477.796000003815 60317.687665910 2024-01-08T16:30:14.334678+00:00 19994333.225000020117 29000000.017000079155 27870000.011999960989 3925762.176999986172 60317.687677512 2024-01-08T16:30:15.337071+00:00 19994333.231999989599 29000000.023999929428 27869999.996000051498 3925092.859000027180 60317.687689114 2024-01-08T16:30:16.339475+00:00 19994333.231999989599 28999999.973000049591 27869999.915999948978 3929240.040000020992 60317.687700716 2024-01-08T16:30:17.341878+00:00 19994333.228000041097 29000000.034000039101 27870000.059000018984 3924652.097000002861 60317.687712318 2024-01-08T16:30:18.344283+00:00 19994333.229999959469 28999999.973000001162 27869999.981000009924 3921434.003999948967 60317.687723739 2024-01-08T16:30:19.331059+00:00 19994333.232000049204 28999999.956999998540 27870000.074000000954 3926734.970000029076 60317.687735341 2024-01-08T16:30:20.333461+00:00 19994333.223999980837 29000000.052999999374 27869999.922999981791 3923416.011999965180 60317.687746943 2024-01-08T16:30:21.335867+00:00 19994333.228999968618 28999999.971999999136 27870000.032000061125 3927545.867000042927 60317.687758545 2024-01-08T16:30:22.338271+00:00 19994333.231999989599 28999999.999999988824 27870000.018999930471 3925378.139999986161 60317.687770071 2024-01-08T16:30:23.334167+00:00 19994333.230000019073 29000000.045000020415 27869999.995000001043 3925629.980000019073 60317.687781748 2024-01-08T16:30:24.343080+00:00 19994333.228000041097 28999999.944000009447 27870000.004999998957 3920271.006999969017 60317.687793351 2024-01-08T16:30:25.345484+00:00 19994333.231999989599 29000000.018999990076 27869999.981999989599 3925854.930000007153 60317.687804877 2024-01-08T16:30:26.341387+00:00 19994333.231999989599 29000000.032000008970 27869999.961000081152 3925414.035000026226 60317.687816479 2024-01-08T16:30:27.343788+00:00 19994333.222999930382 28999999.984999980778 27870000.069999929518 3929257.080999969970 60317.687827900 2024-01-08T16:30:28.330571+00:00 19994333.236000061035 28999999.971999999136 27869999.917000059038 3921392.965000032913 60317.687839502 2024-01-08T16:30:29.332975+00:00 19994333.227999929339 28999999.998000029474 27870000.070999979973 3928697.969999969006 60317.687851104 2024-01-08T16:30:30.335377+00:00 19994333.227000001818 29000000.030999958515 27869999.942999958992 3930303.952000021935 60317.687862706 2024-01-08T16:30:31.337783+00:00 19994333.230000019073 28999999.979000028223 27870000.000000000000 3925373.964999973774 60317.687874127 2024-01-08T16:30:32.324573+00:00 19994333.234000090510 28999999.988999959081 27870000.037000060081 3928934.111999989022 60317.687885910 2024-01-08T16:30:33.342605+00:00 19994333.227999929339 29000000.055999990553 27869999.998999949545 3928196.957000017166 60317.687897512 2024-01-08T16:30:34.345008+00:00 19994333.227000001818 28999999.950000051409 27870000.006000038236 3925243.961000024807 60317.687908933 2024-01-08T16:30:35.331788+00:00 19994333.233999971300 29000000.008999999613 27870000.022999998182 3927162.039999961853 60317.687920535 2024-01-08T16:30:36.334192+00:00 19994333.228000041097 28999999.983999971300 27869999.980999950320 3926443.087999999989 60317.687932136 2024-01-08T16:30:37.336593+00:00 19994333.227000001818 29000000.000000000000 27869999.952000018209 3928943.965000032913 60317.687943738 2024-01-08T16:30:38.339001+00:00 19994333.233000040054 29000000.014999989420 27870000.100999951363 3929008.936999977101 60317.687955160 2024-01-08T16:30:39.325788+00:00 19994333.230000019073 29000000.018000010401 27869999.895000100136 3928399.959999979008 60317.687966942 2024-01-08T16:30:40.343816+00:00 19994333.229999899864 28999999.996999979019 27870000.028999999166 3929180.146000028122 60317.687978364 2024-01-08T16:30:41.330602+00:00 19994333.231000069529 28999999.973000049591 27869999.997999999672 3925002.899999976158 60317.687990029 2024-01-08T16:30:42.338549+00:00 19994333.225999951363 29000000.016000028700 27869999.962999999523 3925262.992000042927 60317.688001678 2024-01-08T16:30:43.345013+00:00 19994333.230000019073 29000000.006999969482 27870000.055000010878 3922056.972999989986 60317.688013099 2024-01-08T16:30:44.331762+00:00 19994333.231000069529 29000000.013999938965 27870000.039999991655 3921173.987999976147 60317.688024701 2024-01-08T16:30:45.334156+00:00 19994333.229999899864 28999999.961000081152 27869999.907999988645 3926067.082000017166 60317.688036303 2024-01-08T16:30:46.336553+00:00 19994333.226000070572 29000000.037999991328 27870000.085000008345 3923572.015999972820 60317.688047905 2024-01-08T16:30:47.338957+00:00 19994333.230000000447 28999999.985999941826 27869999.951999988407 3925124.938000022899 60317.688059431 2024-01-08T16:30:48.334848+00:00 19994333.230000000447 29000000.007000088692 27870000.039000000805 3922778.950999975204 60317.688071108 2024-01-08T16:30:49.343755+00:00 19994333.232000000775 28999999.997999910265 27870000.022000011057 3923780.071000040043 60317.688082454 2024-01-08T16:30:50.324024+00:00 19994333.230999998748 28999999.986000061035 27869999.949000000954 3921119.957000017166 60317.688094237 2024-01-08T16:30:51.342046+00:00 19994333.230000000447 29000000.018999930471 27870000.000999990851 3929182.983999968041 60317.688105914 2024-01-08T16:30:52.350957+00:00 19994333.230000000447 28999999.976000070572 27870000.022000011057 3924914.107999979984 60317.688117260 2024-01-08T16:30:53.331226+00:00 19994333.225999981165 28999999.986999988556 27869999.976000010967 3924031.013000010978 60317.688129042 2024-01-08T16:30:54.349245+00:00 19994333.233000010252 29000000.034999970347 27869999.978999968618 3925088.870999991894 60317.688140463 2024-01-08T16:30:55.336026+00:00 19994333.228000018746 29000000.000000000000 27870000.050000008196 3927416.007000029087 60317.688152065 2024-01-08T16:30:56.338426+00:00 19994333.229999989271 28999999.984999999404 27869999.971999999136 3929226.939999998081 60317.688163486 2024-01-08T16:30:57.325205+00:00 19994333.227000001818 28999999.995000001043 27870000.024999979883 3928412.117000042927 60317.688175269 2024-01-08T16:30:58.343228+00:00 19994333.231000009924 29000000.030000001192 27869999.981999989599 3928863.009999989998 60317.688186690 2024-01-08T16:30:59.330005+00:00 19994333.228999998420 28999999.974999990314 27870000.011000040919 3928384.988999962807 60317.688198292 2024-01-08T16:31:00.332395+00:00 19994333.230000019073 29000000.022000011057 27870000.021999958903 3924840.021999955177 60317.688210074 2024-01-08T16:31:01.350415+00:00 19994333.232999980450 29000000.000000000000 27869999.971000079066 3928021.021000028122 60317.688221496 2024-01-08T16:31:02.337195+00:00 19994333.227999988943 29000000.000000000000 27870000.000999931246 3927276.916000009049 60317.688233097 2024-01-08T16:31:03.339597+00:00 19994333.229000028223 28999999.959999978542 27870000.032000061125 3926749.059000014793 60317.688244518 2024-01-08T16:31:04.326385+00:00 19994333.231000009924 29000000.019999980927 27869999.990000009537 3926994.067999958992 60317.688256301 2024-01-08T16:31:05.344410+00:00 19994333.228999968618 29000000.008999999613 27869999.922999981791 3923821.973000050057 60317.688267722 2024-01-08T16:31:06.331189+00:00 19994333.227000001818 29000000.002000030130 27870000.070999979973 3926224.993999958038 60317.688279324 2024-01-08T16:31:07.333589+00:00 19994333.232999980450 28999999.986000001431 27869999.972999930382 3925618.914000033867 60317.688290926 2024-01-08T16:31:08.335985+00:00 19994333.228000041097 28999999.996999979019 27869999.986000061035 3931620.006000041962 60317.688302528 2024-01-08T16:31:09.338385+00:00 19994333.227000001818 28999999.982999980450 27869999.973999980837 3932672.043999909889 60317.688314130 2024-01-08T16:31:10.340782+00:00 19994333.231999989599 29000000.019000049680 27870000.032000061125 3926037.009999989998 60317.688325550 2024-01-08T16:31:11.327565+00:00 19994333.229999959469 29000000.034999970347 27870000.008999940008 3928249.901000022888 60317.688337333 2024-01-08T16:31:12.345569+00:00 19994333.231000009924 28999999.958999991417 27869999.985000010580 3928681.143000007141 60317.688348754 2024-01-08T16:31:13.332350+00:00 19994333.229000028223 29000000.009000059217 27870000.018000010401 3930899.914999961853 60317.688360356 2024-01-08T16:31:14.334751+00:00 19994333.231999989599 29000000.000999931246 27870000.008999940008 3928658.025000094902 60317.688371958 2024-01-08T16:31:15.337148+00:00 19994333.223999980837 29000000.006999969482 27870000.030000090599 3929059.047999978065 60317.688383560 2024-01-08T16:31:16.339550+00:00 19994333.231999989599 28999999.968000050634 27869999.923999909312 3925155.889999986161 60317.688394981 2024-01-08T16:31:17.326335+00:00 19994333.231999989599 29000000.026000019163 27870000.021000031382 3924931.047000051010 60317.688406583 2024-01-08T16:31:18.328742+00:00 19994333.228000041097 28999999.986999988556 27870000.028999999166 3921771.055999993812 60317.688418365 2024-01-08T16:31:19.346767+00:00 19994333.230999950320 29000000.037999991328 27870000.070000000298 3927190.929999948014 60317.688429786 2024-01-08T16:31:20.333546+00:00 19994333.230000019073 28999999.988999959081 27869999.959000010043 3926248.998999952804 60317.688441388 2024-01-08T16:31:21.335951+00:00 19994333.230000019073 28999999.986000061035 27869999.938999999315 3931899.032999991905 60317.688452990 2024-01-08T16:31:22.338348+00:00 19994333.228999968618 29000000.023999929428 27870000.035999998450 3927722.998000026215 60317.688464592 2024-01-08T16:31:23.340749+00:00 19994333.228999968618 28999999.969000101089 27870000.041999999434 3926997.162999988068 60317.688476013 2024-01-08T16:31:24.327522+00:00 19994333.233000040054 29000000.035999890417 27869999.969000011683 3928456.814000010025 60317.688487796 2024-01-08T16:31:25.345553+00:00 19994333.226000070572 28999999.997000098228 27869999.956000000238 3927679.006000041962 60317.688499217 2024-01-08T16:31:26.332325+00:00 19994333.231999989599 28999999.982999920845 27869999.982999980450 3927105.101999998093 60317.688510818 2024-01-08T16:31:27.334730+00:00 19994333.228999968618 28999999.968000050634 27870000.014000028372 3926683.947999954224 60317.688522345 2024-01-08T16:31:28.330626+00:00 19994333.225000020117 29000000.024999979883 27870000.041000008583 3928844.996000051033 60317.688534022 2024-01-08T16:31:29.339536+00:00 19994333.231999989599 28999999.980000019073 27870000.012999951839 3930272.911999940872 60317.688545624 2024-01-08T16:31:30.341931+00:00 19994333.232999920845 29000000.008999940008 27869999.952000018209 3924240.036000012886 60317.688557151 2024-01-08T16:31:31.337825+00:00 19994333.226000070572 29000000.022000070661 27869999.989000018686 3926414.090000032913 60317.688568828 2024-01-08T16:31:32.346736+00:00 19994333.227999929339 29000000.019000001252 27870000.066999968141 3925065.927999972831 60317.688580174 2024-01-08T16:31:33.327016+00:00 19994333.234000090510 28999999.940999999642 27869999.934999998659 3925313.976999998093 60317.688591957 2024-01-08T16:31:34.345043+00:00 19994333.227999929339 29000000.034000001848 27870000.033999979496 3927291.103000044823 60317.688603378 2024-01-08T16:31:35.331826+00:00 19994333.228999968618 29000000.006000000983 27869999.967000011355 3923327.968999981880 60317.688614979 2024-01-08T16:31:36.334225+00:00 19994333.232000108808 28999999.997000008821 27870000.031000021845 3928758.004999995232 60317.688626401 2024-01-08T16:31:37.321006+00:00 19994333.227999929339 28999999.989999979734 27870000.044000029564 3926336.000000000000 60317.688638183 2024-01-08T16:31:38.339033+00:00 19994333.230000019073 28999999.980000019073 27869999.901000019163 3924688.945999979973 60317.688649785 2024-01-08T16:31:39.341439+00:00 19994333.231999989599 29000000.022999998182 27870000.010999921709 3926084.006000041962 60317.688661207 2024-01-08T16:31:40.328222+00:00 19994333.228999968618 28999999.986000001431 27870000.029000040144 3929652.995999931823 60317.688672989 2024-01-08T16:31:41.346244+00:00 19994333.225000001490 28999999.997999999672 27869999.927999969572 3928761.066000103951 60317.688684410 2024-01-08T16:31:42.333027+00:00 19994333.232999999076 29000000.019999980927 27870000.123999949545 3924323.947999954224 60317.688696012 2024-01-08T16:31:43.335439+00:00 19994333.230000000447 29000000.002000030130 27869999.961000081152 3926418.963999987114 60317.688707433 2024-01-08T16:31:44.322220+00:00 19994333.228999998420 28999999.970999959856 27869999.971999999136 3923680.064000010025 60317.688719216 2024-01-08T16:31:45.340244+00:00 19994333.229999989271 29000000.034000039101 27869999.977999929339 3929788.942999958992 60317.688730637 2024-01-08T16:31:46.327032+00:00 19994333.230000000447 29000000.004999998957 27870000.104000091553 3925156.984000086784 60317.688742239 2024-01-08T16:31:47.329437+00:00 19994333.228999998420 28999999.965999960899 27869999.941999908537 3928251.004999995232 60317.688754022 2024-01-08T16:31:48.347459+00:00 19994333.227000001818 29000000.000000000000 27869999.968000050634 3929663.987999916077 60317.688765442 2024-01-08T16:31:49.334236+00:00 19994333.234000001103 29000000.013999998569 27870000.092000011355 3924311.965000032913 60317.688777044 2024-01-08T16:31:50.336635+00:00 19994333.227000001818 28999999.998000029474 27869999.897999998182 3929560.021000028122 60317.688788465 2024-01-08T16:31:51.323419+00:00 19994333.228999998420 29000000.001000050455 27870000.102000001818 3921753.049000024796 60317.688800248 2024-01-08T16:31:52.341446+00:00 19994333.234000001103 28999999.995000001043 27869999.972999930382 3927791.046999930870 60317.688811669 2024-01-08T16:31:53.328233+00:00 19994333.227999988943 29000000.025999899954 27869999.946000099182 3926710.898000001907 60317.688823272 2024-01-08T16:31:54.330638+00:00 19994333.228000041097 29000000.002000089735 27869999.970999959856 3925053.981999992859 60317.688834873 2024-01-08T16:31:55.333036+00:00 19994333.231000009924 28999999.973999980837 27870000.059999939054 3923935.021000028122 60317.688846475 2024-01-08T16:31:56.335437+00:00 19994333.232999980450 29000000.003999948502 27870000.012000080198 3931415.065000057220 60317.688858077 2024-01-08T16:31:57.337839+00:00 19994333.227000001818 29000000.022000070661 27869999.991999998689 3928589.048999906052 60317.688869678 2024-01-08T16:31:58.340237+00:00 19994333.231999989599 28999999.956999901682 27869999.980999991298 3927223.995000004768 60317.688881281 2024-01-08T16:31:59.342640+00:00 19994333.227000001818 28999999.994000080973 27870000.043000008911 3927661.911000012886 60317.688892702 2024-01-08T16:32:00.329413+00:00 19994333.227000001818 29000000.036999940872 27869999.988999988884 3925564.996999979019 60317.688904304 2024-01-08T16:32:01.331818+00:00 19994333.229000028223 28999999.996999979019 27870000.002999991179 3925653.971000074875 60317.688915906 2024-01-08T16:32:02.334220+00:00 19994333.232999980450 28999999.985000010580 27869999.960000008345 3926632.128999948967 60317.688927507 2024-01-08T16:32:03.336617+00:00 19994333.227999988943 28999999.998000029474 27870000.027000010014 3925495.991000055801 60317.688938928 2024-01-08T16:32:04.323392+00:00 19994333.230000019073 29000000.029999971390 27869999.974999990314 3927839.930999993812 60317.688950711 2024-01-08T16:32:05.341422+00:00 19994333.231999989599 28999999.952000018209 27870000.029999971390 3927100.019999980927 60317.688962313 2024-01-08T16:32:06.343828+00:00 19994333.230000019073 28999999.991000059992 27869999.993000030518 3925018.059000014793 60317.688973734 2024-01-08T16:32:07.330609+00:00 19994333.227999988943 29000000.023999929428 27869999.950999978930 3925837.904999970924 60317.688985336 2024-01-08T16:32:08.333013+00:00 19994333.230999950320 29000000.022000070661 27869999.988000039011 3924782.031999946106 60317.688996938 2024-01-08T16:32:09.335414+00:00 19994333.229000091553 28999999.993000000715 27870000.061999980360 3927018.101999998093 60317.689008540 2024-01-08T16:32:10.337813+00:00 19994333.225999951363 29000000.008999999613 27870000.018000010401 3921115.892000079155 60317.689020066 2024-01-08T16:32:11.333712+00:00 19994333.231999989599 28999999.989000000060 27869999.903000000864 3928481.009999989998 60317.689031743 2024-01-08T16:32:12.342621+00:00 19994333.231999989599 29000000.026999998838 27870000.129999998957 3925138.998999952804 60317.689043089 2024-01-08T16:32:13.322897+00:00 19994333.223999980837 28999999.969000000507 27869999.990000009537 3923266.968999981880 60317.689054872 2024-01-08T16:32:14.340927+00:00 19994333.234000090510 29000000.043999999762 27869999.961000028998 3922157.026000022888 60317.689066474 2024-01-08T16:32:15.343333+00:00 19994333.229999899864 28999999.953999999911 27870000.007999960333 3927273.001000047196 60317.689077895 2024-01-08T16:32:16.330111+00:00 19994333.228000041097 28999999.981000009924 27870000.024000048637 3926048.011000037193 60317.689089497 2024-01-08T16:32:17.332508+00:00 19994333.231999989599 29000000.036000009626 27869999.944000009447 3924275.928999900818 60317.689101099 2024-01-08T16:32:18.334909+00:00 19994333.228999968618 29000000.004999998957 27870000.069000009447 3933566.995000004768 60317.689112701 2024-01-08T16:32:19.337314+00:00 19994333.233000040054 29000000.005999978632 27869999.942999958992 3926850.127000092994 60317.689124121 2024-01-08T16:32:20.324097+00:00 19994333.223000049591 28999999.986999988556 27869999.963999990374 3923857.843999981880 60317.689135904 2024-01-08T16:32:21.342120+00:00 19994333.232999920845 28999999.953000009060 27870000.037999991328 3925597.079999924172 60317.689147325 2024-01-08T16:32:22.328905+00:00 19994333.228000041097 29000000.041999999434 27869999.986999988556 3924297.939000010025 60317.689158927 2024-01-08T16:32:23.331309+00:00 19994333.228999968618 28999999.979000028223 27870000.001000050455 3922884.049000024796 60317.689170529 2024-01-08T16:32:24.333707+00:00 19994333.231000069529 29000000.020999971777 27870000.003999948502 3924955.031000018120 60317.689182131 2024-01-08T16:32:25.336114+00:00 19994333.231999989599 28999999.990000009537 27870000.059000018984 3920219.927999972831 60317.689193733 2024-01-08T16:32:26.338515+00:00 19994333.227999929339 29000000.008000019938 27869999.935000058264 3927900.978999971878 60317.689205154 2024-01-08T16:32:27.325299+00:00 19994333.228000041097 28999999.964999970049 27870000.013999938965 3926350.070000051986 60317.689216936 2024-01-08T16:32:28.343323+00:00 19994333.233999971300 29000000.046000000089 27870000.004999998957 3924108.034000039101 60317.689228358 2024-01-08T16:32:29.330102+00:00 19994333.227000001818 29000000.001000050455 27869999.939000010490 3923504.067999958992 60317.689239960 2024-01-08T16:32:30.332506+00:00 19994333.233000040054 28999999.970999959856 27870000.050999999046 3927047.889999986161 60317.689251562 2024-01-08T16:32:31.334908+00:00 19994333.227999929339 28999999.996000051498 27869999.967000011355 3925533.016000031959 60317.689263163 2024-01-08T16:32:32.337310+00:00 19994333.228000041097 29000000.022999998182 27870000.006999969482 3926490.998000026215 60317.689274765 2024-01-08T16:32:33.339707+00:00 19994333.230000019073 29000000.002999901772 27870000.021000031382 3926102.074999928009 60317.689286186 2024-01-08T16:32:34.326486+00:00 19994333.230000019073 28999999.994000080973 27870000.014000058174 3929481.950999975204 60317.689297969 2024-01-08T16:32:35.344512+00:00 19994333.228999998420 29000000.021000031382 27870000.010000009090 3924396.004999995232 60317.689309390 2024-01-08T16:32:36.331293+00:00 19994333.230000000447 29000000.000999931246 27869999.986999999732 3924426.955000042915 60317.689320992 2024-01-08T16:32:37.333697+00:00 19994333.230000000447 28999999.975000020117 27869999.929999999702 3926242.998999952804 60317.689332594 2024-01-08T16:32:38.336097+00:00 19994333.228000000119 29000000.026000019163 27870000.035000000149 3923573.012000083923 60317.689344196 2024-01-08T16:32:39.338494+00:00 19994333.228999998420 28999999.991999980062 27870000.029000010341 3930024.074000000954 60317.689355616 2024-01-08T16:32:40.325274+00:00 19994333.231999989599 28999999.973000049591 27870000.035000000149 3927214.901999949943 60317.689367218 2024-01-08T16:32:41.327673+00:00 19994333.228999998420 29000000.028000000864 27869999.928999990225 3927493.090999960899 60317.689379001 2024-01-08T16:32:42.345702+00:00 19994333.226000010967 28999999.995999928564 27870000.022999998182 3926451.949000000954 60317.689390422 2024-01-08T16:32:43.332487+00:00 19994333.234999980778 29000000.006000038236 27869999.978000018746 3921698.065000057220 60317.689402105 2024-01-08T16:32:44.341895+00:00 19994333.228999998420 28999999.959999918938 27870000.025999959558 3926336.873999952804 60317.689413469 2024-01-08T16:32:45.323722+00:00 19994333.230000019073 29000000.032000061125 27870000.017000019550 3923897.004999995232 60317.689425251 2024-01-08T16:32:46.341749+00:00 19994333.227999988943 28999999.995000001043 27869999.935999989510 3925152.039000033867 60317.689436673 2024-01-08T16:32:47.328533+00:00 19994333.232000019401 28999999.986000001431 27870000.037000000477 3922683.115000010002 60317.689448275 2024-01-08T16:32:48.330940+00:00 19994333.227999988943 29000000.015999998897 27869999.974000040442 3926394.945999979973 60317.689459877 2024-01-08T16:32:49.333345+00:00 19994333.226000010967 28999999.988999988884 27869999.975999951363 3928504.929000020027 60317.689471479 2024-01-08T16:32:50.335739+00:00 19994333.236000001431 28999999.994999989867 27870000.056000050157 3926397.958999990951 60317.689483080 2024-01-08T16:32:51.338141+00:00 19994333.225999951363 29000000.006999999285 27870000.030999958515 3923827.990000010002 60317.689494501 2024-01-08T16:32:52.324926+00:00 19994333.229000028223 28999999.991000030190 27870000.025000039488 3925189.095000029076 60317.689506284 2024-01-08T16:32:53.342940+00:00 19994333.232999980450 28999999.993000000715 27869999.963999930769 3926033.021000028122 60317.689517705 2024-01-08T16:32:54.329720+00:00 19994333.226000010967 29000000.025999989361 27870000.012000080198 3922828.910999894142 60317.689529307 2024-01-08T16:32:55.332122+00:00 19994333.227999988943 29000000.004999969155 27869999.946999911219 3927606.036000012886 60317.689540909 2024-01-08T16:32:56.334520+00:00 19994333.233000040054 28999999.977000061423 27870000.090000029653 3926688.968999981880 60317.689552511 2024-01-08T16:32:57.336921+00:00 19994333.228999968618 28999999.971999939531 27869999.833999991417 3927208.016000031959 60317.689563932 2024-01-08T16:32:58.323696+00:00 19994333.231999989599 29000000.072000030428 27870000.144999980927 3925126.074000000954 60317.689575715 2024-01-08T16:32:59.341725+00:00 19994333.227999988943 28999999.949999991804 27870000.009000059217 3924858.973000050057 60317.689587316 2024-01-08T16:33:00.344121+00:00 19994333.231999989599 28999999.963999990374 27869999.942999958992 3924302.064999938011 60317.689598737 2024-01-08T16:33:01.330900+00:00 19994333.230000019073 29000000.045000020415 27870000.046000000089 3928456.911000012886 60317.689610339 2024-01-08T16:33:02.333308+00:00 19994333.228000041097 28999999.994000021368 27869999.973000049591 3926044.970000029076 60317.689621941 2024-01-08T16:33:03.335715+00:00 19994333.227999929339 28999999.996999979019 27870000.026999950409 3926292.036999940872 60317.689633543 2024-01-08T16:33:04.338109+00:00 19994333.230000019073 29000000.009999990463 27869999.910000089556 3924993.000000000000 60317.689645070 2024-01-08T16:33:05.334003+00:00 19994333.228000041097 28999999.991000059992 27870000.010999921709 3928431.996000051033 60317.689656747 2024-01-08T16:33:06.342907+00:00 19994333.233999971300 28999999.995000001043 27870000.070999979973 3930297.998000026215 60317.689668092 2024-01-08T16:33:07.323185+00:00 19994333.228000041097 29000000.054000020027 27869999.966000080109 3926419.995000004768 60317.689679875 2024-01-08T16:33:08.341216+00:00 19994333.227999929339 29000000.005999919027 27870000.010999921709 3922867.952000021935 60317.689691477 2024-01-08T16:33:09.343623+00:00 19994333.230000019073 28999999.988999959081 27869999.991000059992 3921619.978999971878 60317.689702898 2024-01-08T16:33:10.330401+00:00 19994333.228999968618 28999999.975000020117 27869999.991999980062 3928934.041999936104 60317.689714500 2024-01-08T16:33:11.332803+00:00 19994333.231000069529 29000000.001999970526 27870000.008000019938 3926622.050000071991 60317.689726102 2024-01-08T16:33:12.335202+00:00 19994333.228000041097 28999999.990000009537 27869999.990999940783 3926382.934000014793 60317.689737704 2024-01-08T16:33:13.337606+00:00 19994333.236999988556 29000000.037000060081 27870000.022999998182 3927665.092000008095 60317.689749125 2024-01-08T16:33:14.324390+00:00 19994333.221999999136 28999999.955999970436 27870000.000000000000 3929505.923999906052 60317.689760908 2024-01-08T16:33:15.342416+00:00 19994333.229999899864 29000000.011000040919 27870000.022999990731 3930676.007999999914 60317.689772328 2024-01-08T16:33:16.329194+00:00 19994333.234000090510 28999999.988000039011 27869999.976000010967 3930434.986000000034 60317.689783931 2024-01-08T16:33:17.331595+00:00 19994333.225999951363 28999999.987999919802 27869999.999000001699 3929351.108999998774 60317.689795532 2024-01-08T16:33:18.333992+00:00 19994333.233000040054 28999999.981999989599 27869999.984000001103 3924352.989000001922 60317.689807134 2024-01-08T16:33:19.336388+00:00 19994333.227999929339 29000000.078999999911 27870000.023999989033 3929633.887999999803 60317.689818736 2024-01-08T16:33:20.338790+00:00 19994333.228000041097 28999999.930000070482 27869999.945000018924 3927415.046000000089 60317.689830157 2024-01-08T16:33:21.325575+00:00 19994333.230000019073 29000000.018000010401 27870000.058999989182 3926623.042999998201 60317.689841940 2024-01-08T16:33:22.343599+00:00 19994333.233000040054 28999999.986999988556 27869999.936999980360 3929329.948000003118 60317.689853361 2024-01-08T16:33:23.330384+00:00 19994333.227999929339 29000000.002999998629 27870000.062000039965 3923603.111000000965 60317.689864963 2024-01-08T16:33:24.332780+00:00 19994333.228000041097 29000000.030000001192 27869999.996999979019 3924650.906999997795 60317.689876384 2024-01-08T16:33:25.319559+00:00 19994333.230000019073 29000000.010000009090 27869999.974000040442 3924457.023999996018 60317.689888166 2024-01-08T16:33:26.337579+00:00 19994333.233999971300 28999999.986000001431 27870000.079999979585 3923138.984000004828 60317.689899768 2024-01-08T16:33:27.339976+00:00 19994333.225000020117 28999999.967000011355 27869999.949000000954 3930630.050999999046 60317.689911189 2024-01-08T16:33:28.326764+00:00 19994333.236000001431 29000000.048999991268 27869999.944000009447 3921899.859999998938 60317.689922972 2024-01-08T16:33:29.344795+00:00 19994333.223999999464 28999999.987999979407 27870000.084999978542 3929715.098999998998 60317.689934393 2024-01-08T16:33:30.331575+00:00 19994333.230000000447 28999999.989000018686 27869999.954999979585 3925388.965999998152 60317.689945995 2024-01-08T16:33:31.333982+00:00 19994333.230999998748 28999999.979999989271 27870000.007000029087 3928579.959000005852 60317.689957597 2024-01-08T16:33:32.336379+00:00 19994333.233000010252 29000000.012000020593 27869999.986000001431 3925007.062999994028 60317.689969199 2024-01-08T16:33:33.338778+00:00 19994333.225999999791 29000000.004999998957 27870000.019999980927 3927667.945000008214 60317.689980620 2024-01-08T16:33:34.325560+00:00 19994333.227000001818 28999999.999000009149 27870000.021000031382 3932655.115999997128 60317.689992222 2024-01-08T16:33:35.327963+00:00 19994333.234000001103 29000000.028999980539 27869999.967000011355 3920659.945999994874 60317.690004005 2024-01-08T16:33:36.345991+00:00 19994333.228000018746 28999999.986999988556 27869999.952999949455 3923173.000000000000 60317.690015425 2024-01-08T16:33:37.332770+00:00 19994333.227999988943 29000000.000999990851 27870000.054000020027 3926215.900000005960 60317.690027027 2024-01-08T16:33:38.335166+00:00 19994333.228000018746 28999999.989000018686 27869999.960000038147 3928707.010999992024 60317.690038629 2024-01-08T16:33:39.337570+00:00 19994333.234000001103 28999999.971999999136 27870000.049000021070 3928295.144000009168 60317.690050231 2024-01-08T16:33:40.339967+00:00 19994333.227999988943 29000000.069999989122 27870000.018999930471 3929372.003999993205 60317.690061652 2024-01-08T16:33:41.326738+00:00 19994333.228000018746 28999999.937000039965 27869999.945000048727 3927139.794000000227 60317.690073254 2024-01-08T16:33:42.329146+00:00 19994333.233999971300 29000000.041000008583 27870000.059999939054 3926624.142000005115 60317.690084856 2024-01-08T16:33:43.331548+00:00 19994333.223000049591 29000000.010999921709 27869999.917999979109 3930487.964000002015 60317.690096457 2024-01-08T16:33:44.333950+00:00 19994333.231999989599 28999999.962000008672 27870000.031000021845 3927512.004999995232 60317.690108060 2024-01-08T16:33:45.336355+00:00 19994333.231000009924 29000000.004000071436 27870000.014000058174 3922479.969999998808 60317.690119661 2024-01-08T16:33:46.338763+00:00 19994333.230999950320 28999999.998999949545 27869999.928999900818 3931822.953000009060 60317.690131263 2024-01-08T16:33:47.341163+00:00 19994333.225000020117 29000000.006000038236 27870000.106999989599 3927777.109999998938 60317.690142790 2024-01-08T16:33:48.337057+00:00 19994333.232999980450 28999999.980999950320 27869999.935000058264 3929291.986999989022 60317.690154392 2024-01-08T16:33:49.339462+00:00 19994333.234000030905 29000000.026999950409 27870000.036999940872 3926077.964000015985 60317.690165813 2024-01-08T16:33:50.326254+00:00 19994333.222999989986 28999999.998000029474 27869999.992000099272 3926484.111000000965 60317.690177415 2024-01-08T16:33:51.328658+00:00 19994333.234000030905 28999999.989000078291 27869999.977000001818 3928094.889999986161 60317.690189017 2024-01-08T16:33:52.331064+00:00 19994333.227999988943 29000000.023999929428 27870000.026000000536 3926478.962000011932 60317.690200619 2024-01-08T16:33:53.333470+00:00 19994333.230000019073 28999999.971999999136 27870000.017000000924 3928667.094999998808 60317.690212221 2024-01-08T16:33:54.335876+00:00 19994333.231999929994 28999999.980000019073 27869999.938999999315 3923379.028999983799 60317.690223823 2024-01-08T16:33:55.338278+00:00 19994333.228000041097 29000000.039000030607 27870000.037999998778 3922090.939000010025 60317.690235425 2024-01-08T16:33:56.340686+00:00 19994333.228999968618 28999999.992999911308 27869999.991000000387 3927726.056999980938 60317.690246846 2024-01-08T16:33:57.327470+00:00 19994333.231000069529 28999999.970000028610 27869999.988000009209 3931857.939000010025 60317.690258448 2024-01-08T16:33:58.329873+00:00 19994333.229999899864 29000000.057000041008 27870000.087999999523 3921173.988000005018 60317.690270049 2024-01-08T16:33:59.332275+00:00 19994333.227000001818 28999999.967999938875 27869999.914999991655 3925261.006999998819 60317.690281651 2024-01-08T16:34:00.334659+00:00 19994333.230000019073 28999999.995000001043 27870000.008999999613 3922429.027000010014 60317.690293072 2024-01-08T16:34:01.321441+00:00 19994333.235000010580 28999999.997000001371 27869999.988000009209 3927712.954999982845 60317.690304855 2024-01-08T16:34:02.339464+00:00 19994333.226000070572 29000000.028999991715 27869999.981000009924 3924745.990000010002 60317.690316276 2024-01-08T16:34:03.326249+00:00 19994333.227000001818 28999999.971000000834 27870000.050999999046 3929318.048999994993 60317.690327878 2024-01-08T16:34:04.328657+00:00 19994333.231999989599 29000000.032999988645 27869999.967000011355 3929198.939999998081 60317.690339661 2024-01-08T16:34:05.346678+00:00 19994333.228999968618 28999999.964999999851 27870000.006999969482 3926516.099999994040 60317.690351082 2024-01-08T16:34:06.333459+00:00 19994333.228000041097 29000000.015000019222 27870000.039000030607 3930412.962000011932 60317.690362683 2024-01-08T16:34:07.335854+00:00 19994333.232999920845 28999999.981000009924 27870000.007999960333 3928858.039000004996 60317.690374104 2024-01-08T16:34:08.322634+00:00 19994333.227000001818 28999999.996999979019 27869999.973000049591 3923488.972000002861 60317.690385887 2024-01-08T16:34:09.340657+00:00 19994333.228000041097 29000000.016000028700 27869999.997999969870 3929824.035999984015 60317.690397308 2024-01-08T16:34:10.327443+00:00 19994333.230999950320 28999999.997999969870 27869999.997000038624 3925497.976999998093 60317.690408910 2024-01-08T16:34:11.329848+00:00 19994333.231000069529 29000000.032000008970 27869999.953999999911 3928854.937999994028 60317.690420512 2024-01-08T16:34:12.332250+00:00 19994333.228999968618 28999999.957000020891 27870000.044999960810 3929689.043000013102 60317.690432114 2024-01-08T16:34:13.334646+00:00 19994333.230000019073 29000000.034999970347 27870000.045000080019 3926016.094999998808 60317.690443716 2024-01-08T16:34:14.337050+00:00 19994333.230999950320 28999999.983000040054 27869999.936999920756 3925276.935000001919 60317.690455137 2024-01-08T16:34:15.323833+00:00 19994333.228999968618 29000000.004000011832 27870000.047999981791 3928602.911000012886 60317.690466920 2024-01-08T16:34:16.341860+00:00 19994333.230000019073 29000000.013999998569 27869999.958000060171 3928094.993000001181 60317.690478341 2024-01-08T16:34:17.328637+00:00 19994333.230000019073 28999999.986000001431 27870000.021999958903 3922920.044999986887 60317.690489943 2024-01-08T16:34:18.331041+00:00 19994333.231000069529 29000000.007999960333 27869999.961000081152 3928383.992000014056 60317.690501545 2024-01-08T16:34:19.333451+00:00 19994333.227000001818 28999999.983000040054 27870000.046000000089 3924278.086999983061 60317.690513147 2024-01-08T16:34:20.335851+00:00 19994333.233999971300 28999999.965000029653 27869999.996999979019 3925732.937000005972 60317.690524567 2024-01-08T16:34:21.322626+00:00 19994333.225000020117 29000000.057999968529 27870000.055999990553 3926784.949000000954 60317.690536169 2024-01-08T16:34:22.325029+00:00 19994333.228999998420 29000000.000999931246 27869999.862999919802 3928603.017999976873 60317.690547952 2024-01-08T16:34:23.343038+00:00 19994333.232000000775 28999999.988000039011 27870000.035000089556 3920754.101999998093 60317.690559373 2024-01-08T16:34:24.329822+00:00 19994333.231000009924 28999999.977000001818 27870000.011999960989 3927619.009000002872 60317.690570975 2024-01-08T16:34:25.332227+00:00 19994333.224999990314 28999999.993999961764 27869999.970000028610 3927695.869000018109 60317.690582577 2024-01-08T16:34:26.334630+00:00 19994333.232999999076 29000000.003000020981 27870000.036000009626 3928813.074000000954 60317.690594179 2024-01-08T16:34:27.337040+00:00 19994333.228999998420 29000000.045000080019 27870000.015999909490 3930357.921000003815 60317.690605705 2024-01-08T16:34:28.332939+00:00 19994333.229000020772 28999999.975999951363 27869999.977000001818 3928411.074000000954 60317.690617307 2024-01-08T16:34:29.335346+00:00 19994333.229999989271 29000000.018000010401 27869999.986999988556 3927734.001999973785 60317.690628728 2024-01-08T16:34:30.322128+00:00 19994333.228999998420 28999999.949000000954 27870000.065000060946 3931466.043000041973 60317.690640330 2024-01-08T16:34:31.324534+00:00 19994333.231000009924 29000000.003000020981 27869999.951000001281 3925766.915999948978 60317.690652113 2024-01-08T16:34:32.342569+00:00 19994333.227000001818 29000000.011999960989 27869999.978999998420 3933207.055000007153 60317.690663534 2024-01-08T16:34:33.329365+00:00 19994333.231999989599 29000000.011000040919 27870000.085999999195 3927330.900000036228 60317.690675136 2024-01-08T16:34:34.331768+00:00 19994333.228999968618 28999999.998999949545 27869999.921000000089 3935066.069000006188 60317.690686738 2024-01-08T16:34:35.334179+00:00 19994333.229000028223 29000000.037000060081 27870000.030999988317 3926200.953000009060 60317.690698340 2024-01-08T16:34:36.336581+00:00 19994333.235000010580 28999999.963999990374 27870000.020000010729 3933533.084999979008 60317.690709761 2024-01-08T16:34:37.323367+00:00 19994333.225999951363 29000000.013000000268 27869999.958000000566 3929981.893999993801 60317.690721544 2024-01-08T16:34:38.341397+00:00 19994333.227000001818 28999999.982999999076 27870000.050999999046 3930677.137000023853 60317.690732965 2024-01-08T16:34:39.328183+00:00 19994333.233000040054 28999999.988999988884 27870000.024000018835 3932114.921000003815 60317.690744567 2024-01-08T16:34:40.330589+00:00 19994333.231000009924 29000000.033000010997 27869999.975999951363 3930162.049999951851 60317.690756169 2024-01-08T16:34:41.332993+00:00 19994333.227999988943 28999999.976000010967 27869999.939000010490 3925395.955000042915 60317.690767771 2024-01-08T16:34:42.335396+00:00 19994333.226000010967 29000000.007999990135 27870000.074000000954 3925178.006999969017 60317.690779373 2024-01-08T16:34:43.337802+00:00 19994333.232999980450 29000000.002000000328 27869999.997000038624 3928134.035000026226 60317.690790794 2024-01-08T16:34:44.324584+00:00 19994333.229000028223 28999999.988999988884 27869999.995999988168 3925484.923999965191 60317.690802577 2024-01-08T16:34:45.342640+00:00 19994333.228999968618 28999999.997000008821 27869999.914999961853 3930269.114000021946 60317.690813990 2024-01-08T16:34:46.328731+00:00 19994333.230000019073 29000000.017999980599 27870000.055000010878 3926603.876999973785 60317.690825592 2024-01-08T16:34:47.331136+00:00 19994333.232999980450 28999999.953999999911 27869999.958999991417 3930755.077000021935 60317.690837013 2024-01-08T16:34:48.317904+00:00 19994333.224000040442 29000000.039000030607 27869999.978000041097 3923175.973999977112 60317.690848796 2024-01-08T16:34:49.335930+00:00 19994333.235000010580 28999999.986000001431 27870000.086999949068 3927128.109000027180 60317.690860397 2024-01-08T16:34:50.338326+00:00 19994333.225999951363 29000000.022999998182 27869999.980000019073 3927016.898999989033 60317.690871818 2024-01-08T16:34:51.325100+00:00 19994333.228000041097 28999999.991999980062 27870000.031000021845 3926372.994000018109 60317.690883601 2024-01-08T16:34:52.343119+00:00 19994333.234999898821 29000000.000999990851 27869999.967000011355 3927019.009000002872 60317.690895022 2024-01-08T16:34:53.329902+00:00 19994333.231000069529 29000000.003000020981 27870000.013000011444 3925521.956999958027 60317.690906624 2024-01-08T16:34:54.332307+00:00 19994333.225000020117 28999999.994000021368 27869999.975000020117 3929563.027999997139 60317.690918226 2024-01-08T16:34:55.334707+00:00 19994333.230000019073 29000000.021000031382 27870000.017999891192 3925119.956000030041 60317.690929828 2024-01-08T16:34:56.337103+00:00 19994333.232999920845 29000000.002999901772 27869999.985000010580 3923752.089999973774 60317.690941354 2024-01-08T16:34:57.332996+00:00 19994333.226000070572 28999999.980000019073 27870000.019000049680 3926773.986000000965 60317.690952956 2024-01-08T16:34:58.335393+00:00 19994333.231999989599 28999999.990000009537 27870000.047999981791 3929227.888999999035 60317.690964633 2024-01-08T16:34:59.344303+00:00 19994333.230999950320 28999999.993000030518 27869999.856999989599 3925085.094000041019 60317.690975979 2024-01-08T16:35:00.324573+00:00 19994333.228000041097 29000000.029999971390 27870000.054000020027 3925229.970999956131 60317.690987762 2024-01-08T16:35:01.342604+00:00 19994333.228999968618 28999999.978999968618 27869999.985000010580 3928498.009000002872 60317.690999183 2024-01-08T16:35:02.329383+00:00 19994333.230999950320 28999999.983000040054 27870000.057999968529 3922798.004999995232 60317.691010784 2024-01-08T16:35:03.331783+00:00 19994333.229000091553 29000000.080000039190 27869999.970999959856 3926636.033000051975 60317.691022386 2024-01-08T16:35:04.334182+00:00 19994333.225999951363 28999999.946999911219 27870000.010000109673 3928680.009999989998 60317.691033988 2024-01-08T16:35:05.336585+00:00 19994333.231999989599 29000000.001000050455 27869999.966999888420 3928731.958000003826 60317.691045409 2024-01-08T16:35:06.323365+00:00 19994333.228999968618 28999999.975999951363 27870000.039000030607 3926900.937999964226 60317.691057011 2024-01-08T16:35:07.325774+00:00 19994333.230000019073 29000000.036000009626 27869999.995000001043 3928951.058000028133 60317.691068794 2024-01-08T16:35:08.343803+00:00 19994333.233000040054 29000000.014999989420 27870000.027000069618 3926589.990999997128 60317.691080215 2024-01-08T16:35:09.330580+00:00 19994333.228999968618 28999999.982000108808 27869999.989000000060 3928759.014999986161 60317.691091817 2024-01-08T16:35:10.332986+00:00 19994333.226000070572 28999999.980999950320 27869999.960000000894 3929352.935999989975 60317.691103419 2024-01-08T16:35:11.335393+00:00 19994333.232999920845 28999999.983000040054 27870000.021000009030 3927455.071000040043 60317.691115021 2024-01-08T16:35:12.337791+00:00 19994333.228000041097 29000000.041000008583 27869999.962000001222 3925256.954999982845 60317.691126442 2024-01-08T16:35:13.324569+00:00 19994333.231999989599 28999999.980999950320 27869999.974000010639 3929088.075999975204 60317.691138044 2024-01-08T16:35:14.326975+00:00 19994333.230000019073 28999999.957000020891 27870000.014999989420 3925615.893000007141 60317.691149645 2024-01-08T16:35:15.329378+00:00 19994333.231999989599 29000000.067000001669 27870000.066000010818 3923820.083000003826 60317.691161247 2024-01-08T16:35:16.331787+00:00 19994333.223999999464 28999999.975999999791 27869999.951999988407 3929346.045000017155 60317.691172849 2024-01-08T16:35:17.334185+00:00 19994333.231000009924 28999999.966000009328 27869999.962999999523 3924414.862999976147 60317.691184451 2024-01-08T16:35:18.336586+00:00 19994333.232000000775 29000000.038999989629 27870000.064000010490 3925575.953999996185 60317.691196053 2024-01-08T16:35:19.338988+00:00 19994333.227000001818 28999999.993000000715 27869999.986000001431 3922788.055000007153 60317.691207474 2024-01-08T16:35:20.325770+00:00 19994333.228999998420 29000000.001000020653 27869999.979999959469 3928034.120000004768 60317.691219076 2024-01-08T16:35:21.328179+00:00 19994333.231999989599 28999999.991999980062 27870000.049000021070 3931011.893999993801 60317.691230678 2024-01-08T16:35:22.330583+00:00 19994333.228999998420 28999999.997000008821 27869999.985000010580 3927817.114000021946 60317.691242280 2024-01-08T16:35:23.332982+00:00 19994333.228000018746 29000000.006999999285 27869999.983999971300 3931356.045000017155 60317.691253701 2024-01-08T16:35:24.319764+00:00 19994333.232999980450 29000000.000999990851 27869999.995000001043 3928402.899999976158 60317.691265483 2024-01-08T16:35:25.337785+00:00 19994333.226000010967 29000000.008000019938 27870000.074999991804 3925081.047999978065 60317.691277086 2024-01-08T16:35:26.340190+00:00 19994333.228999998420 29000000.008000019938 27869999.927000049502 3923419.888000010978 60317.691288507 2024-01-08T16:35:27.326971+00:00 19994333.229999989271 28999999.962999999523 27870000.018000010401 3926762.092000008095 60317.691300289 2024-01-08T16:35:28.345001+00:00 19994333.234999980778 29000000.006999969482 27869999.961999949068 3929354.940999985207 60317.691311711 2024-01-08T16:35:29.331783+00:00 19994333.228000041097 29000000.053000029176 27870000.090000029653 3921884.120000004768 60317.691323312 2024-01-08T16:35:30.334183+00:00 19994333.227999988943 28999999.986999988556 27869999.995999928564 3928216.861000000965 60317.691334733 2024-01-08T16:35:31.320954+00:00 19994333.228999968618 29000000.010999981314 27870000.006000038236 3932025.049000024796 60317.691346516 2024-01-08T16:35:32.338978+00:00 19994333.227000001818 28999999.940999981016 27869999.912000060081 3925401.021000028122 60317.691357937 2024-01-08T16:35:33.325753+00:00 19994333.229000028223 29000000.040000081062 27870000.047999981791 3928423.952999948990 60317.691369539 2024-01-08T16:35:34.328152+00:00 19994333.236999988556 28999999.977000001818 27869999.985999941826 3925960.917000054847 60317.691381322 2024-01-08T16:35:35.346185+00:00 19994333.227999988943 29000000.005999919027 27870000.028000000864 3927959.100999950897 60317.691392743 2024-01-08T16:35:36.332966+00:00 19994333.224000040442 29000000.054000020027 27869999.981000069529 3923059.011000037193 60317.691404345 2024-01-08T16:35:37.335373+00:00 19994333.236000001431 28999999.967000011355 27870000.008000019938 3928047.975999950897 60317.691415871 2024-01-08T16:35:38.331265+00:00 19994333.227000001818 28999999.967999938875 27869999.996999979019 3927269.057999968994 60317.691427548 2024-01-08T16:35:39.340176+00:00 19994333.229999959469 29000000.027000069618 27870000.018999930471 3927820.979000092018 60317.691438894 2024-01-08T16:35:40.320448+00:00 19994333.228000041097 28999999.980999950320 27869999.970000028610 3926360.933999896049 60317.691450677 2024-01-08T16:35:41.338470+00:00 19994333.231999989599 29000000.020000100136 27869999.965000029653 3924287.075000048149 60317.691462098 2024-01-08T16:35:42.325256+00:00 19994333.226000010967 28999999.974999900907 27870000.049000021070 3927793.996000051033 60317.691473700 2024-01-08T16:35:43.327665+00:00 19994333.235999941826 29000000.003000020981 27869999.990000009537 3930778.965999960899 60317.691485483 2024-01-08T16:35:44.345694+00:00 19994333.227000001818 29000000.034999970347 27869999.967999938875 3925517.116999983788 60317.691496904 2024-01-08T16:35:45.332472+00:00 19994333.228000041097 28999999.948000069708 27870000.006999969482 3922546.802999972831 60317.691508505 2024-01-08T16:35:46.334873+00:00 19994333.230999950320 29000000.028000000864 27870000.030000090599 3928365.046000003815 60317.691519926 2024-01-08T16:35:47.321656+00:00 19994333.229000091553 28999999.953999999911 27869999.972999930382 3927841.044000030030 60317.691531709 2024-01-08T16:35:48.339685+00:00 19994333.228999968618 29000000.028999920934 27869999.991000000387 3929077.935999989975 60317.691543130 2024-01-08T16:35:49.326471+00:00 19994333.228999968618 29000000.012000080198 27870000.039999999106 3927417.032000064850 60317.691554733 2024-01-08T16:35:50.328877+00:00 19994333.230999950320 29000000.010999921709 27869999.995000001043 3924579.026999949943 60317.691566334 2024-01-08T16:35:51.331280+00:00 19994333.228000041097 28999999.992000099272 27870000.026999998838 3928513.968000053894 60317.691577936 2024-01-08T16:35:52.333682+00:00 19994333.231999989599 29000000.041999999434 27869999.928000021726 3928101.004999995232 60317.691589538 2024-01-08T16:35:53.336086+00:00 19994333.227000001818 28999999.969999998808 27870000.018999990076 3927019.062999964226 60317.691600959 2024-01-08T16:35:54.322866+00:00 19994333.235000010580 28999999.959000010043 27870000.012999981642 3926521.952999948990 60317.691612742 2024-01-08T16:35:55.340890+00:00 19994333.225999951363 29000000.023999989033 27870000.001000020653 3930480.000000000000 60317.691624163 2024-01-08T16:35:56.327676+00:00 19994333.228000041097 28999999.987000018358 27870000.035000000149 3926924.957000017166 60317.691635765 2024-01-08T16:35:57.330080+00:00 19994333.233000040054 29000000.039000000805 27870000.001999970526 3925403.039000033867 60317.691647367 2024-01-08T16:35:58.332482+00:00 19994333.225999951363 28999999.959999978542 27869999.942000031471 3930368.978000044823 60317.691658969 2024-01-08T16:35:59.334882+00:00 19994333.235000010580 29000000.048999991268 27870000.041999999434 3924930.043999909889 60317.691670389 2024-01-08T16:36:00.321654+00:00 19994333.228999968618 28999999.984000001103 27869999.908999979496 3925229.873000026215 60317.691681991 2024-01-08T16:36:01.324052+00:00 19994333.231000069529 29000000.003000020981 27870000.065000001341 3929109.194000006188 60317.691693774 2024-01-08T16:36:02.342079+00:00 19994333.222999930382 28999999.963999990374 27870000.008000019938 3927570.050999999046 60317.691705195 2024-01-08T16:36:03.328865+00:00 19994333.235000010580 29000000.013000011444 27869999.957000020891 3929526.917000054847 60317.691716797 2024-01-08T16:36:04.331263+00:00 19994333.227000001818 29000000.008999999613 27870000.081999961287 3925832.962999939919 60317.691728399 2024-01-08T16:36:05.333663+00:00 19994333.228999968618 29000000.028999980539 27869999.965000029653 3927528.945000051986 60317.691740001 2024-01-08T16:36:06.336066+00:00 19994333.230000019073 28999999.960000038147 27870000.036000009626 3923755.146999955177 60317.691751422 2024-01-08T16:36:07.322843+00:00 19994333.230000019073 29000000.004999998957 27869999.967000011355 3931010.832999945153 60317.691763205 2024-01-08T16:36:08.340863+00:00 19994333.228000041097 28999999.995999988168 27869999.990999940783 3929674.115000010002 60317.691774625 2024-01-08T16:36:09.327643+00:00 19994333.234000001103 28999999.982999980450 27870000.004000071436 3932963.934000014793 60317.691786228 2024-01-08T16:36:10.330057+00:00 19994333.230000000447 29000000.006999969482 27869999.986999988556 3923212.955000042915 60317.691797829 2024-01-08T16:36:11.332464+00:00 19994333.228000000119 28999999.999000068754 27869999.957000020891 3927439.013000010978 60317.691809431 2024-01-08T16:36:12.334861+00:00 19994333.228000011295 28999999.988999959081 27870000.036000009626 3928012.141999959946 60317.691821033 2024-01-08T16:36:13.337263+00:00 19994333.229999989271 29000000.054000020027 27869999.973999980837 3924236.919000030030 60317.691832454 2024-01-08T16:36:14.324040+00:00 19994333.231000009924 28999999.975999951363 27870000.050999999046 3930049.041000009049 60317.691844237 2024-01-08T16:36:15.342068+00:00 19994333.228000000119 29000000.004999998957 27869999.996999979019 3928279.972999929916 60317.691855658 2024-01-08T16:36:16.328844+00:00 19994333.233000010252 29000000.018000010401 27870000.026000019163 3928927.066000103951 60317.691867260 2024-01-08T16:36:17.331248+00:00 19994333.225999981165 28999999.960000038147 27869999.949999928474 3923204.877999901772 60317.691878786 2024-01-08T16:36:18.327141+00:00 19994333.231000009924 28999999.993000030518 27870000.003000020981 3925632.032999991905 60317.691890464 2024-01-08T16:36:19.336052+00:00 19994333.229999989271 29000000.031999949366 27869999.963000059128 3932327.002000092994 60317.691902066 2024-01-08T16:36:20.338452+00:00 19994333.230000019073 29000000.022999998182 27870000.065999981016 3928143.036000012886 60317.691913592 2024-01-08T16:36:21.334348+00:00 19994333.227999988943 28999999.944000009447 27869999.980999950320 3927075.964999914169 60317.691925269 2024-01-08T16:36:22.343260+00:00 19994333.234000001103 29000000.029999971390 27870000.006000038236 3926617.012000083923 60317.691936615 2024-01-08T16:36:23.323538+00:00 19994333.227000001818 29000000.014000058174 27869999.993000030518 3926988.979999899864 60317.691948398 2024-01-08T16:36:24.341568+00:00 19994333.227999988943 28999999.971999999136 27870000.036999940872 3926889.007000089157 60317.691959819 2024-01-08T16:36:25.328351+00:00 19994333.237000048161 29000000.006999969482 27869999.912999991328 3929687.081999897957 60317.691971421 2024-01-08T16:36:26.330755+00:00 19994333.222999989986 29000000.011000040919 27870000.072999998927 3925990.970000029076 60317.691982842 2024-01-08T16:36:27.317535+00:00 19994333.228999968618 28999999.960999969393 27870000.010999999940 3929046.899000049103 60317.691994624 2024-01-08T16:36:28.335557+00:00 19994333.231000009924 29000000.016999959946 27869999.929000001401 3927938.978999971878 60317.692006227 2024-01-08T16:36:29.337956+00:00 19994333.230000019073 28999999.997999999672 27870000.052999999374 3926038.031000018120 60317.692017647 2024-01-08T16:36:30.324743+00:00 19994333.228999968618 29000000.000999998301 27869999.978999990970 3927302.069999932777 60317.692029431 2024-01-08T16:36:31.342773+00:00 19994333.229000028223 29000000.008000001311 27869999.989000018686 3927934.075000048149 60317.692040851 2024-01-08T16:36:32.329558+00:00 19994333.231999989599 28999999.996000010520 27869999.984999980778 3927825.827000021935 60317.692052453 2024-01-08T16:36:33.331959+00:00 19994333.230000019073 29000000.005999978632 27870000.043999999762 3926449.138000010978 60317.692063875 2024-01-08T16:36:34.318738+00:00 19994333.227000001818 29000000.008000019938 27870000.015999998897 3928352.924999951851 60317.692075657 2024-01-08T16:36:35.336765+00:00 19994333.231000009924 28999999.987999979407 27869999.970999989659 3929632.080000042915 60317.692087078 2024-01-08T16:36:36.323548+00:00 19994333.228999968618 28999999.999000009149 27870000.013999998569 3928298.931999921799 60317.692098680 2024-01-08T16:36:37.325949+00:00 19994333.228000041097 29000000.019000019878 27869999.975000020117 3924975.043000102043 60317.692110463 2024-01-08T16:36:38.343975+00:00 19994333.232999920845 28999999.988999959081 27870000.074000000954 3928663.904999970924 60317.692121884 2024-01-08T16:36:39.330758+00:00 19994333.227000001818 29000000.013999998569 27869999.938000019640 3926933.003000020981 60317.692133486 2024-01-08T16:36:40.333162+00:00 19994333.231000069529 28999999.997000038624 27870000.057999968529 3925466.969999908935 60317.692145088 2024-01-08T16:36:41.335565+00:00 19994333.228999968618 29000000.000999990851 27869999.910000029951 3928745.086000084877 60317.692156689 2024-01-08T16:36:42.337967+00:00 19994333.233000040054 28999999.981000009924 27869999.986999988556 3924433.957000017166 60317.692168111 2024-01-08T16:36:43.324743+00:00 19994333.227999929339 29000000.013000011444 27870000.011999960989 3919582.875000000000 60317.692179845 2024-01-08T16:36:44.338614+00:00 19994333.227000001818 28999999.972999989986 27870000.090000029653 3924394.072999954224 60317.692191310 2024-01-08T16:36:45.329208+00:00 19994333.233000040054 29000000.022999998182 27869999.932000041008 3932992.064999938011 60317.692202912 2024-01-08T16:36:46.331615+00:00 19994333.228000041097 28999999.995999928564 27870000.026999950409 3924721.912000060081 60317.692214514 2024-01-08T16:36:47.334016+00:00 19994333.228999968618 29000000.008000019938 27869999.983000040054 3928017.159000039101 60317.692226116 2024-01-08T16:36:48.336416+00:00 19994333.232999920845 28999999.978999968618 27870000.028999920934 3924842.977999926079 60317.692237718 2024-01-08T16:36:49.338812+00:00 19994333.226000070572 29000000.055000070482 27869999.981999989599 3923023.961000084877 60317.692249244 2024-01-08T16:36:50.334701+00:00 19994333.227999929339 28999999.955999970436 27869999.968000050634 3926961.077999948990 60317.692260846 2024-01-08T16:36:51.337102+00:00 19994333.234000090510 29000000.008000019938 27870000.069000009447 3930467.937000035774 60317.692272267 2024-01-08T16:36:52.323881+00:00 19994333.228999968618 28999999.980999950320 27869999.958999991417 3931023.046000003815 60317.692283869 2024-01-08T16:36:53.326284+00:00 19994333.230000019073 29000000.013000011444 27870000.001000050455 3927185.930999993812 60317.692295471 2024-01-08T16:36:54.328688+00:00 19994333.227999929339 29000000.018000010401 27870000.004999998957 3928758.963999987114 60317.692307073 2024-01-08T16:36:55.331090+00:00 19994333.231999989599 29000000.001000050455 27869999.997999910265 3928543.039000033867 60317.692318494 2024-01-08T16:36:56.317871+00:00 19994333.227000121027 29000000.034000039101 27869999.986999988556 3924472.024999976158 60317.692330277 2024-01-08T16:36:57.335894+00:00 19994333.227999929339 28999999.946999911219 27870000.009000059217 3930970.965999960899 60317.692341879 2024-01-08T16:36:58.338296+00:00 19994333.233999971300 29000000.003000020981 27870000.047999981791 3932243.057000041008 60317.692353300 2024-01-08T16:36:59.325082+00:00 19994333.227000001818 28999999.981999989599 27869999.965000029653 3926475.867999910843 60317.692364901 2024-01-08T16:37:00.327471+00:00 19994333.231000069529 29000000.016000028700 27869999.962000008672 3925649.099000095855 60317.692376503 2024-01-08T16:37:01.329875+00:00 19994333.228999968618 28999999.993000030518 27869999.982999920845 3926709.047999978065 60317.692388105 2024-01-08T16:37:02.332273+00:00 19994333.230000019073 29000000.016999959946 27870000.080000039190 3930104.914999961853 60317.692399526 2024-01-08T16:37:03.319051+00:00 19994333.225999999791 29000000.004000071436 27869999.980999950320 3929102.998000026215 60317.692411309 2024-01-08T16:37:04.337078+00:00 19994333.232000000775 28999999.985999941826 27870000.028000120074 3928781.080999969970 60317.692422911 2024-01-08T16:37:05.339476+00:00 19994333.231999989599 29000000.024000048637 27869999.956000000238 3927261.818000078201 60317.692434331 2024-01-08T16:37:06.326257+00:00 19994333.228000011295 28999999.997000001371 27870000.017000000924 3926646.049999951851 60317.692446114 2024-01-08T16:37:07.344285+00:00 19994333.229999989271 28999999.984999999404 27869999.991000000387 3923428.125000000000 60317.692457535 2024-01-08T16:37:08.331066+00:00 19994333.228999998420 28999999.980000000447 27869999.914999991655 3928747.968999981880 60317.692469137 2024-01-08T16:37:09.333465+00:00 19994333.230000000447 28999999.978999998420 27870000.068999990821 3927436.991000055801 60317.692480559 2024-01-08T16:37:10.320246+00:00 19994333.229999989271 29000000.037000000477 27870000.017000019550 3923068.918999909889 60317.692492341 2024-01-08T16:37:11.338268+00:00 19994333.234000001103 29000000.009999990463 27869999.970999989659 3929206.021000028122 60317.692503762 2024-01-08T16:37:12.325045+00:00 19994333.223000019789 29000000.004999998957 27869999.987000018358 3931388.087000011932 60317.692515364 2024-01-08T16:37:13.327450+00:00 19994333.231000009924 29000000.021000001580 27870000.106999989599 3925071.986000061035 60317.692527147 2024-01-08T16:37:14.345475+00:00 19994333.234000001103 28999999.972999989986 27869999.978999998420 3924905.057999968994 60317.692538568 2024-01-08T16:37:15.332258+00:00 19994333.228999998420 28999999.986000001431 27869999.958999991417 3924487.968999981880 60317.692550170 2024-01-08T16:37:16.334656+00:00 19994333.226999968290 29000000.006000038236 27870000.004000011832 3922670.922999978065 60317.692561591 2024-01-08T16:37:17.321432+00:00 19994333.233000040054 28999999.990000009537 27869999.995000001043 3932793.021999955177 60317.692573373 2024-01-08T16:37:18.339450+00:00 19994333.227999988943 29000000.014999989420 27870000.001999970526 3926335.920000075828 60317.692584794 2024-01-08T16:37:19.326228+00:00 19994333.225000020117 28999999.990000009537 27869999.972999989986 3928419.177999972831 60317.692596396 2024-01-08T16:37:20.328638+00:00 19994333.232999980450 29000000.024999979883 27869999.962000008672 3928485.907999991905 60317.692607998 2024-01-08T16:37:21.331042+00:00 19994333.231999989599 28999999.949999991804 27870000.077000018209 3923745.983000040054 60317.692619600 2024-01-08T16:37:22.333445+00:00 19994333.227000001818 29000000.011000040919 27869999.953000009060 3929844.906999946106 60317.692631202 2024-01-08T16:37:23.335847+00:00 19994333.231999989599 29000000.001999910921 27869999.967999991030 3928706.141000031959 60317.692642623 2024-01-08T16:37:24.322624+00:00 19994333.230000019073 29000000.014000058174 27870000.008999940008 3924458.983000040054 60317.692654406 2024-01-08T16:37:25.340654+00:00 19994333.227000001818 28999999.985000010580 27869999.996000051498 3928674.041999936104 60317.692665827 2024-01-08T16:37:26.327424+00:00 19994333.231000009924 29000000.059000018984 27870000.047999981791 3923265.018000007141 60317.692677428 2024-01-08T16:37:27.329831+00:00 19994333.231999989599 28999999.963999990374 27869999.973999980837 3928742.952000021935 60317.692689030 2024-01-08T16:37:28.332232+00:00 19994333.224999960512 28999999.995999928564 27869999.990000009537 3925799.958999990951 60317.692700632 2024-01-08T16:37:29.334638+00:00 19994333.230000078678 28999999.993000030518 27870000.052999969572 3925184.162999988068 60317.692712159 2024-01-08T16:37:30.330533+00:00 19994333.234999898821 29000000.011999960989 27869999.975000020117 3924388.853000044823 60317.692723761 2024-01-08T16:37:31.332930+00:00 19994333.225000020117 28999999.977000001818 27869999.958999991417 3923363.962000011932 60317.692735182 2024-01-08T16:37:32.319709+00:00 19994333.228999968618 29000000.024000048637 27870000.031000021845 3928159.016999959946 60317.692746784 2024-01-08T16:37:33.322115+00:00 19994333.234000090510 28999999.988999959081 27869999.973000049591 3924416.060999989975 60317.692758567 2024-01-08T16:37:34.340142+00:00 19994333.227999929339 29000000.017000079155 27870000.059000018984 3929485.972000002861 60317.692769988 2024-01-08T16:37:35.326923+00:00 19994333.231000069529 28999999.990999940783 27870000.036000009626 3930091.037999988068 60317.692781589 2024-01-08T16:37:36.329330+00:00 19994333.230000019073 28999999.996999979019 27869999.926999930292 3925705.935000061989 60317.692793191 2024-01-08T16:37:37.331730+00:00 19994333.227999929339 29000000.006000038236 27870000.009999990463 3927870.967999935150 60317.692804793 2024-01-08T16:37:38.334132+00:00 19994333.226000070572 28999999.986000061035 27869999.967000011355 3927086.016000031959 60317.692816214 2024-01-08T16:37:39.320911+00:00 19994333.232999920845 29000000.001999970526 27870000.019999980927 3923838.134999989998 60317.692827997 2024-01-08T16:37:40.338931+00:00 19994333.231999989599 29000000.004999998957 27870000.032000061125 3928398.942999958992 60317.692839418 2024-01-08T16:37:41.325717+00:00 19994333.228000041097 29000000.019999980927 27870000.009999990463 3926289.884999989998 60317.692851020 2024-01-08T16:37:42.328123+00:00 19994333.225000020117 28999999.983000040054 27869999.998999949545 3923151.026000022888 60317.692862622 2024-01-08T16:37:43.330526+00:00 19994333.232999920845 28999999.995999999344 27870000.008000001311 3925198.988000034820 60317.692874224 2024-01-08T16:37:44.332927+00:00 19994333.229000091553 28999999.999000001699 27869999.995000001043 3925929.120999931823 60317.692885825 2024-01-08T16:37:45.335330+00:00 19994333.230000019073 28999999.993999999017 27870000.036000009626 3924042.934000014793 60317.692897247 2024-01-08T16:37:46.322111+00:00 19994333.231999989599 29000000.011000011116 27869999.962999999523 3923737.065000057220 60317.692909029 2024-01-08T16:37:47.340134+00:00 19994333.229999899864 28999999.956000000238 27869999.956999991089 3925813.978000044823 60317.692920451 2024-01-08T16:37:48.326918+00:00 19994333.226000070572 29000000.047999981791 27870000.003000020981 3928798.904000000097 60317.692932053 2024-01-08T16:37:49.329320+00:00 19994333.233999971300 29000000.005000028759 27869999.995999988168 3928350.140999999829 60317.692943473 2024-01-08T16:37:50.316101+00:00 19994333.228000041097 28999999.993999991566 27870000.039999991655 3926576.997000000905 60317.692955256 2024-01-08T16:37:51.334122+00:00 19994333.227000001818 28999999.989000018686 27869999.962000008672 3927926.924000001047 60317.692966858 2024-01-08T16:37:52.336520+00:00 19994333.232999920845 29000000.015999969095 27870000.022000011057 3928290.000999997836 60317.692978279 2024-01-08T16:37:53.323297+00:00 19994333.227000001818 28999999.981000009924 27870000.038999971002 3923720.013999999035 60317.692990062 2024-01-08T16:37:54.341317+00:00 19994333.229000091553 29000000.020999971777 27869999.984000030905 3923939.009000002872 60317.693001483 2024-01-08T16:37:55.328102+00:00 19994333.228999968618 28999999.956000030041 27869999.979999959469 3922644.972999996971 60317.693013085 2024-01-08T16:37:56.330506+00:00 19994333.235999941826 29000000.022000011057 27869999.983000040054 3926722.947000003885 60317.693024506 2024-01-08T16:37:57.317284+00:00 19994333.225999999791 29000000.014999989420 27869999.966999951750 3926624.147999993991 60317.693036288 2024-01-08T16:37:58.335301+00:00 19994333.227000001818 28999999.999000009149 27870000.059000018984 3924186.910999997985 60317.693047709 2024-01-08T16:37:59.322076+00:00 19994333.232000000775 28999999.990000009537 27870000.031000021845 3923954.977000006009 60317.693059311 2024-01-08T16:38:00.324467+00:00 19994333.230000000447 28999999.987999919802 27869999.948000010103 3926243.037000000011 60317.693071093 2024-01-08T16:38:01.342490+00:00 19994333.231999989599 29000000.030000090599 27869999.997999969870 3923903.975999996066 60317.693082515 2024-01-08T16:38:02.329273+00:00 19994333.227000001818 28999999.980999950320 27870000.010999981314 3928346.098000004888 60317.693094117 2024-01-08T16:38:03.331679+00:00 19994333.228000018746 29000000.014999989420 27869999.971000079066 3924184.916999996174 60317.693105537 2024-01-08T16:38:04.318452+00:00 19994333.229999989271 28999999.996000051498 27870000.082999940962 3922462.019000000786 60317.693117321 2024-01-08T16:38:05.336476+00:00 19994333.233000010252 28999999.998999949545 27869999.978000041097 3927696.929000005126 60317.693128741 2024-01-08T16:38:06.323250+00:00 19994333.223999980837 28999999.971999999136 27869999.940999981016 3928604.061999992002 60317.693140343 2024-01-08T16:38:07.325652+00:00 19994333.231000009924 29000000.013000011444 27870000.029999971390 3925471.031000003219 60317.693151945 2024-01-08T16:38:08.328052+00:00 19994333.230000019073 29000000.003000020981 27870000.031000021845 3924450.902999997139 60317.693163547 2024-01-08T16:38:09.330456+00:00 19994333.233999971300 29000000.036999940872 27869999.939000010490 3929713.075000002980 60317.693175149 2024-01-08T16:38:10.332857+00:00 19994333.225000020117 28999999.929000020027 27870000.037999991328 3925021.909999995958 60317.693186751 2024-01-08T16:38:11.335258+00:00 19994333.230000019073 29000000.057000041008 27870000.042999979109 3923957.049000009894 60317.693198352 2024-01-08T16:38:12.337615+00:00 19994333.231000009924 28999999.983999971300 27869999.942000031471 3927244.085999995004 60317.693209878 2024-01-08T16:38:13.333460+00:00 19994333.227999988943 29000000.006000038236 27869999.988999959081 3928805.780000001192 60317.693221480 2024-01-08T16:38:14.335863+00:00 19994333.232999980450 29000000.031999949366 27869999.978999968618 3930774.180999993812 60317.693232901 2024-01-08T16:38:15.322646+00:00 19994333.230000019073 28999999.991000059992 27870000.086000081152 3927645.012000008952 60317.693244503 2024-01-08T16:38:16.325055+00:00 19994333.231000009924 28999999.965000029653 27869999.944999929518 3927348.983999996912 60317.693256105 2024-01-08T16:38:17.327464+00:00 19994333.223999980837 29000000.003999948502 27870000.017000079155 3928385.976999998093 60317.693267707 2024-01-08T16:38:18.329867+00:00 19994333.234000030905 29000000.008000019938 27869999.984999898821 3923238.053000003099 60317.693279309 2024-01-08T16:38:19.332269+00:00 19994333.228999968618 28999999.998000029474 27870000.049000021070 3927269.949999988079 60317.693290911 2024-01-08T16:38:20.334674+00:00 19994333.227000001818 28999999.984000001103 27869999.937000039965 3927618.995000004768 60317.693302512 2024-01-08T16:38:21.337073+00:00 19994333.231000009924 29000000.028000000864 27870000.080999970436 3925042.999000012875 60317.693313933 2024-01-08T16:38:22.323855+00:00 19994333.231000009924 29000000.006000000983 27869999.936999998987 3932055.958999990951 60317.693325535 2024-01-08T16:38:23.326257+00:00 19994333.230000019073 28999999.999000001699 27870000.030999999493 3928414.020999997854 60317.693337137 2024-01-08T16:38:24.328659+00:00 19994333.228999968618 28999999.962000008672 27869999.930000010878 3930005.030999987852 60317.693348739 2024-01-08T16:38:25.331058+00:00 19994333.228999968618 29000000.045999970287 27870000.024999991059 3923962.990999997128 60317.693360160 2024-01-08T16:38:26.317833+00:00 19994333.228000041097 28999999.957000020891 27870000.019000008702 3923177.968000025023 60317.693371943 2024-01-08T16:38:27.335849+00:00 19994333.233000040054 29000000.002000000328 27870000.022999998182 3924375.024999976158 60317.693383545 2024-01-08T16:38:28.338249+00:00 19994333.230999950320 29000000.005999978632 27869999.975999981165 3927443.969000012148 60317.693394965 2024-01-08T16:38:29.325032+00:00 19994333.228999968618 29000000.037999991328 27870000.011000011116 3924956.067000002135 60317.693406567 2024-01-08T16:38:30.327435+00:00 19994333.227000001818 28999999.978000041097 27870000.060999989510 3923752.025000005960 60317.693418169 2024-01-08T16:38:31.329842+00:00 19994333.231999989599 28999999.987999979407 27869999.883999999613 3926390.900000005960 60317.693429771 2024-01-08T16:38:32.332246+00:00 19994333.227000001818 28999999.991000000387 27870000.004000011832 3922893.983999996912 60317.693441193 2024-01-08T16:38:33.319024+00:00 19994333.229000091553 29000000.022000011057 27870000.041999999434 3926799.092999995220 60317.693452975 2024-01-08T16:38:34.337046+00:00 19994333.230999950320 29000000.018999990076 27869999.994000021368 3922682.887999982107 60317.693464396 2024-01-08T16:38:35.323827+00:00 19994333.231999989599 28999999.971999999136 27869999.991000000387 3930912.008000016212 60317.693475998 2024-01-08T16:38:36.326234+00:00 19994333.230999950320 29000000.027000010014 27870000.043999969959 3919580.009999989998 60317.693487781 2024-01-08T16:38:37.344262+00:00 19994333.226000070572 28999999.929999951273 27869999.974000040442 3924980.024000018835 60317.693499202 2024-01-08T16:38:38.331049+00:00 19994333.228999968618 29000000.022000070661 27870000.022000011057 3923781.025999993086 60317.693510804 2024-01-08T16:38:39.333454+00:00 19994333.227000001818 29000000.016999959946 27869999.978999968618 3921576.056999980938 60317.693522225 2024-01-08T16:38:40.320234+00:00 19994333.233000040054 28999999.991999980062 27869999.988000039011 3925311.955000013113 60317.693534022 2024-01-08T16:38:41.339512+00:00 19994333.230999950320 29000000.029999971390 27870000.029999971390 3922806.992000014056 60317.693545464 2024-01-08T16:38:42.328090+00:00 19994333.227000001818 28999999.997000098228 27870000.003999948502 3925415.980999975931 60317.693557066 2024-01-08T16:38:43.330499+00:00 19994333.233000040054 28999999.975999951363 27869999.962000008672 3925730.031000018120 60317.693568487 2024-01-08T16:38:44.317276+00:00 19994333.230999950320 29000000.026000019163 27869999.978999968618 3930665.928999990225 60317.693580270 2024-01-08T16:38:45.335301+00:00 19994333.227000001818 28999999.934999939054 27870000.015000101179 3923501.011000006925 60317.693591871 2024-01-08T16:38:46.337700+00:00 19994333.228000041097 29000000.014999989420 27870000.000000000000 3926430.083000003826 60317.693603293 2024-01-08T16:38:47.324481+00:00 19994333.233000040054 29000000.062000039965 27870000.030999898911 3924129.898000001907 60317.693615075 2024-01-08T16:38:48.342507+00:00 19994333.228999968618 28999999.990000009537 27869999.962000008672 3926902.079999982845 60317.693626496 2024-01-08T16:38:49.329291+00:00 19994333.228000041097 28999999.983999971300 27870000.032000061125 3926425.069000006188 60317.693638098 2024-01-08T16:38:50.331690+00:00 19994333.229999899864 28999999.985000010580 27869999.975999951363 3925402.879000008106 60317.693649519 2024-01-08T16:38:51.318471+00:00 19994333.230999998748 29000000.026000019163 27869999.995000001043 3929355.030000001192 60317.693661302 2024-01-08T16:38:52.336486+00:00 19994333.227000009269 28999999.980000019073 27870000.050999999046 3927668.991999983788 60317.693672723 2024-01-08T16:38:53.323267+00:00 19994333.230000000447 28999999.986999988556 27869999.995000001043 3923544.937999994028 60317.693684325 2024-01-08T16:38:54.325669+00:00 19994333.232999999076 29000000.039999961853 27870000.004000071436 3923987.999000012875 60317.693696108 2024-01-08T16:38:55.343692+00:00 19994333.225999999791 28999999.971999999136 27869999.903000000864 3924430.099999994040 60317.693707529 2024-01-08T16:38:56.330479+00:00 19994333.231000009924 29000000.016000028700 27870000.055999990553 3923662.064999998081 60317.693719130 2024-01-08T16:38:57.332881+00:00 19994333.231000009924 28999999.988000001758 27870000.024999979883 3925898.961000024807 60317.693730552 2024-01-08T16:38:58.319660+00:00 19994333.228999998420 28999999.993000000715 27870000.008000019938 3924055.013999999035 60317.693742334 2024-01-08T16:38:59.337686+00:00 19994333.227000001818 29000000.000999998301 27869999.980999950320 3921973.978999971878 60317.693753755 2024-01-08T16:39:00.324451+00:00 19994333.234999980778 29000000.025999989361 27870000.032000001520 3932487.870000004768 60317.693765357 2024-01-08T16:39:01.326856+00:00 19994333.227000001818 29000000.015000019222 27869999.973999999464 3923391.074999988079 60317.693776959 2024-01-08T16:39:02.329264+00:00 19994333.231000009924 29000000.010999981314 27870000.004999998957 3927116.080000042915 60317.693788561 2024-01-08T16:39:03.331676+00:00 19994333.229999989271 28999999.949000000954 27869999.958000000566 3925982.988999962807 60317.693800163 2024-01-08T16:39:04.334078+00:00 19994333.229000028223 29000000.032000008970 27870000.065999999642 3928055.925000011921 60317.693811584 2024-01-08T16:39:05.320860+00:00 19994333.225999951363 28999999.954999979585 27869999.951999988407 3923601.058000028133 60317.693823367 2024-01-08T16:39:06.338885+00:00 19994333.233000040054 28999999.995000001043 27869999.993999991566 3927539.964999973774 60317.693834788 2024-01-08T16:39:07.325664+00:00 19994333.227999988943 29000000.012000020593 27870000.030000001192 3927457.013999999035 60317.693846390 2024-01-08T16:39:08.328068+00:00 19994333.231000009924 29000000.001999970526 27869999.942000001669 3930882.060999989975 60317.693857992 2024-01-08T16:39:09.330474+00:00 19994333.227999988943 29000000.053000029176 27870000.090000029653 3926170.990999997128 60317.693869594 2024-01-08T16:39:10.332874+00:00 19994333.231000009924 28999999.948000010103 27869999.931999981403 3924983.904000043869 60317.693881014 2024-01-08T16:39:11.319651+00:00 19994333.227999988943 29000000.040999948978 27870000.000999990851 3929468.072999954224 60317.693892616 2024-01-08T16:39:12.322053+00:00 19994333.229000028223 29000000.008999999613 27870000.070999979973 3927059.060000001919 60317.693904399 2024-01-08T16:39:13.340084+00:00 19994333.231999989599 28999999.990000009537 27869999.994000021368 3925417.989000021946 60317.693915820 2024-01-08T16:39:14.326856+00:00 19994333.230000019073 28999999.963000059128 27869999.953999999911 3930147.874000012875 60317.693927422 2024-01-08T16:39:15.329256+00:00 19994333.227999988943 29000000.028000000864 27870000.030000030994 3931640.099999963772 60317.693939024 2024-01-08T16:39:16.331665+00:00 19994333.233999971300 28999999.986999988556 27870000.024999979883 3927555.897000014782 60317.693950626 2024-01-08T16:39:17.334070+00:00 19994333.226000070572 28999999.995000001043 27869999.931999981403 3925351.022000014782 60317.693962152 2024-01-08T16:39:18.329963+00:00 19994333.228999968618 28999999.996999979019 27870000.011000040919 3923628.052999972831 60317.693973830 2024-01-08T16:39:19.338865+00:00 19994333.230999950320 29000000.021999958903 27870000.044000029564 3928191.893000007141 60317.693985175 2024-01-08T16:39:20.319138+00:00 19994333.229000091553 28999999.976000070572 27869999.985999941826 3927659.008000016212 60317.693996958 2024-01-08T16:39:21.337160+00:00 19994333.227000001818 29000000.005999919027 27870000.019999980927 3925845.098999977112 60317.694008379 2024-01-08T16:39:22.323946+00:00 19994333.232999920845 28999999.970000028610 27869999.934000018984 3929393.940999985207 60317.694019981 2024-01-08T16:39:23.326355+00:00 19994333.228999968618 29000000.011000040919 27869999.996000051498 3924977.026000022888 60317.694031583 2024-01-08T16:39:24.328758+00:00 19994333.229000091553 29000000.006999969482 27870000.056999921799 3927687.921999990940 60317.694043185 2024-01-08T16:39:25.331159+00:00 19994333.230999950320 29000000.018000010401 27869999.950000051409 3925452.125999987125 60317.694054787 2024-01-08T16:39:26.333561+00:00 19994333.231000069529 29000000.013999938965 27869999.983000040054 3928185.001000047196 60317.694066208 2024-01-08T16:39:27.320342+00:00 19994333.224999900907 29000000.019000049680 27870000.096999999136 3924386.919999957085 60317.694077990 2024-01-08T16:39:28.338368+00:00 19994333.233000040054 28999999.971999999136 27869999.953999999911 3928052.013999999035 60317.694089412 2024-01-08T16:39:29.325156+00:00 19994333.233999971300 28999999.983000040054 27869999.982999920845 3927085.056000053883 60317.694101013 2024-01-08T16:39:30.327565+00:00 19994333.227000001818 29000000.003999948502 27870000.006000038236 3929089.958999990951 60317.694112435 2024-01-08T16:39:31.314347+00:00 19994333.228000041097 28999999.973999980837 27870000.003999948502 3922897.051999986172 60317.694124217 2024-01-08T16:39:32.332372+00:00 19994333.233000040054 29000000.060999989510 27869999.989000078291 3931874.892000020016 60317.694135819 2024-01-08T16:39:33.334772+00:00 19994333.223999980837 28999999.953000068665 27870000.026999950409 3932491.056999980938 60317.694147240 2024-01-08T16:39:34.321549+00:00 19994333.230999950320 29000000.019999999553 27869999.940000060946 3926824.983999968041 60317.694159023 2024-01-08T16:39:35.339571+00:00 19994333.231999989599 28999999.962999988347 27870000.019999980927 3927691.969000041019 60317.694170444 2024-01-08T16:39:36.326353+00:00 19994333.231999989599 29000000.030999999493 27869999.993999961764 3929369.087000011932 60317.694182046 2024-01-08T16:39:37.328761+00:00 19994333.226000070572 29000000.000999990851 27870000.011999960989 3931981.996999979019 60317.694193467 2024-01-08T16:39:38.315544+00:00 19994333.230999950320 28999999.992000009865 27870000.012000080198 3931951.892000020016 60317.694205250 2024-01-08T16:39:39.333563+00:00 19994333.231000069529 28999999.990000009537 27869999.975999999791 3930122.986999989022 60317.694216670 2024-01-08T16:39:40.320344+00:00 19994333.225999951363 29000000.032000008970 27870000.054999999702 3934721.090999960899 60317.694228272 2024-01-08T16:39:41.322743+00:00 19994333.233000040054 28999999.987999979407 27869999.952000010759 3932047.044000030030 60317.694240055 2024-01-08T16:39:42.340770+00:00 19994333.228999968618 29000000.003000020981 27869999.989999990910 3930704.958999990951 60317.694251476 2024-01-08T16:39:43.327548+00:00 19994333.230000019073 28999999.968999978155 27870000.054999988526 3926842.940999985207 60317.694263078 2024-01-08T16:39:44.329947+00:00 19994333.227000001818 29000000.037000000477 27869999.990000009537 3926159.146000028122 60317.694274680 2024-01-08T16:39:45.332348+00:00 19994333.234000001103 28999999.945999979973 27869999.914000000805 3924833.888000010978 60317.694286282 2024-01-08T16:39:46.334748+00:00 19994333.227000001818 29000000.036000009626 27870000.072000000626 3928615.081999958027 60317.694297703 2024-01-08T16:39:47.321533+00:00 19994333.229000009596 28999999.986000001431 27869999.975999981165 3923497.985000013839 60317.694309304 2024-01-08T16:39:48.323929+00:00 19994333.230999991298 29000000.039000030607 27870000.065000001341 3927150.956000030041 60317.694320906 2024-01-08T16:39:49.326327+00:00 19994333.230000000447 28999999.984999950975 27869999.981000009924 3927550.875999987125 60317.694332508 2024-01-08T16:39:50.328734+00:00 19994333.225999999791 28999999.995000001043 27869999.939000010490 3930591.111999989022 60317.694344110 2024-01-08T16:39:51.331142+00:00 19994333.233000010252 28999999.979999959469 27870000.037000000477 3924093.018000007141 60317.694355712 2024-01-08T16:39:52.333543+00:00 19994333.229999989271 28999999.994000080973 27869999.994000021368 3927090.011999965180 60317.694367314 2024-01-08T16:39:53.335944+00:00 19994333.227000001818 29000000.039999961853 27869999.992999970913 3927304.966000020970 60317.694378735 2024-01-08T16:39:54.322717+00:00 19994333.231000009924 28999999.968999978155 27870000.005999978632 3923841.879999995232 60317.694390337 2024-01-08T16:39:55.325113+00:00 19994333.234000001103 29000000.030000090599 27870000.036000009626 3926528.131000041962 60317.694401939 2024-01-08T16:39:56.327516+00:00 19994333.222999989986 28999999.997999910265 27869999.980000019073 3924967.080999969970 60317.694413541 2024-01-08T16:39:57.329924+00:00 19994333.231000039726 29000000.007000088692 27869999.953000009060 3929895.884000002872 60317.694425067 2024-01-08T16:39:58.325822+00:00 19994333.232999980450 28999999.972999930382 27870000.031999949366 3929142.046999990940 60317.694436745 2024-01-08T16:39:59.334737+00:00 19994333.228999968618 28999999.983999971300 27870000.025000099093 3925513.963999987114 60317.694448346 2024-01-08T16:40:00.337126+00:00 19994333.231999989599 29000000.047000050545 27869999.939999941736 3924641.013000010978 60317.694459873 2024-01-08T16:40:01.333020+00:00 19994333.226000010967 28999999.996999979019 27870000.029999971390 3924643.053000032902 60317.694471475 2024-01-08T16:40:02.335424+00:00 19994333.231999989599 28999999.973000049591 27870000.039000030607 3925380.996999979019 60317.694482896 2024-01-08T16:40:03.322203+00:00 19994333.226000010967 29000000.004999998957 27870000.003999948502 3927671.948000013828 60317.694494498 2024-01-08T16:40:04.324614+00:00 19994333.231000009924 28999999.981999989599 27869999.933000091463 3920144.033999979030 60317.694506100 2024-01-08T16:40:05.327020+00:00 19994333.231000009924 29000000.018999930471 27870000.049999948591 3927580.924000024796 60317.694517702 2024-01-08T16:40:06.329423+00:00 19994333.225000020117 29000000.001000050455 27870000.001000050455 3926633.990999937057 60317.694529123 2024-01-08T16:40:07.316206+00:00 19994333.233999971300 28999999.998999949545 27869999.959999918938 3926611.062000035774 60317.694540905 2024-01-08T16:40:08.334228+00:00 19994333.227000001818 28999999.964000109583 27870000.006000038236 3928705.024999976158 60317.694552507 2024-01-08T16:40:09.336635+00:00 19994333.231999989599 29000000.040999889374 27869999.996999979019 3925365.004000068177 60317.694563929 2024-01-08T16:40:10.323419+00:00 19994333.228000041097 29000000.019000049680 27870000.077000018209 3929228.065999985207 60317.694575530 2024-01-08T16:40:11.325825+00:00 19994333.230999950320 28999999.932999998331 27869999.929000020027 3923523.860999941826 60317.694587132 2024-01-08T16:40:12.328230+00:00 19994333.231000069529 29000000.063999999315 27870000.049999948591 3928008.075000048149 60317.694598734 2024-01-08T16:40:13.330637+00:00 19994333.224999900907 28999999.987999990582 27869999.973999980837 3926645.044999957085 60317.694610155 2024-01-08T16:40:14.317419+00:00 19994333.236000061035 28999999.980000000447 27870000.022000070661 3926439.930000067223 60317.694621938 2024-01-08T16:40:15.335444+00:00 19994333.227000001818 28999999.997999999672 27869999.942999958992 3927349.931999921799 60317.694633359 2024-01-08T16:40:16.322227+00:00 19994333.228000041097 28999999.995999988168 27870000.014999989420 3926491.979000092018 60317.694644961 2024-01-08T16:40:17.324626+00:00 19994333.231999989599 29000000.018000010401 27870000.032999988645 3927017.050999999046 60317.694656744 2024-01-08T16:40:18.342654+00:00 19994333.227999929339 29000000.011000011116 27870000.004000000656 3929502.025999904145 60317.694668165 2024-01-08T16:40:19.329437+00:00 19994333.231000069529 28999999.985999971628 27869999.989999998361 3930462.913000106812 60317.694679767 2024-01-08T16:40:20.331843+00:00 19994333.230000019073 28999999.984000030905 27869999.996999990195 3929066.160999894142 60317.694691188 2024-01-08T16:40:21.318618+00:00 19994333.227000001818 29000000.004000011832 27869999.922999989241 3926287.925999999046 60317.694702970 2024-01-08T16:40:22.336640+00:00 19994333.230999950320 29000000.037000000477 27870000.082000020891 3932032.990000010002 60317.694714392 2024-01-08T16:40:23.323416+00:00 19994333.230999950320 28999999.967999991030 27870000.000000000000 3923075.134999989998 60317.694725993 2024-01-08T16:40:24.325818+00:00 19994333.231000069529 29000000.004000011832 27869999.917999979109 3925722.915000081062 60317.694737595 2024-01-08T16:40:25.328222+00:00 19994333.225999951363 28999999.990000009537 27870000.046000000089 3925857.891999959946 60317.694749197 2024-01-08T16:40:26.330629+00:00 19994333.231000069529 28999999.998999949545 27869999.981999989599 3925164.059000014793 60317.694760799 2024-01-08T16:40:27.333028+00:00 19994333.230999950320 29000000.004000011832 27870000.065000001341 3927297.009999989998 60317.694772220 2024-01-08T16:40:28.319805+00:00 19994333.228000041097 29000000.008000019938 27869999.930999990553 3927246.904999970924 60317.694784002 2024-01-08T16:40:29.337827+00:00 19994333.228999968618 28999999.985000010580 27869999.984000030905 3923485.128000020981 60317.694795424 2024-01-08T16:40:30.324607+00:00 19994333.231999989599 29000000.028000000864 27870000.015999969095 3928845.861000061035 60317.694807026 2024-01-08T16:40:31.327004+00:00 19994333.228000041097 28999999.995000001043 27870000.041999999434 3921829.128999948967 60317.694818628 2024-01-08T16:40:32.329406+00:00 19994333.225000020117 28999999.996999979019 27870000.026000019163 3924527.000000000000 60317.694830230 2024-01-08T16:40:33.331809+00:00 19994333.238999959081 28999999.970999959856 27869999.945999979973 3927657.972000002861 60317.694841650 2024-01-08T16:40:34.318587+00:00 19994333.227000001818 29000000.020000100136 27870000.078000009060 3924765.973999977112 60317.694853252 2024-01-08T16:40:35.320987+00:00 19994333.227000001818 28999999.995000001043 27869999.928000029176 3926359.009000062943 60317.694865035 2024-01-08T16:40:36.339016+00:00 19994333.230999950320 29000000.004999998957 27869999.975000020117 3926885.034999967087 60317.694876456 2024-01-08T16:40:37.325795+00:00 19994333.231000069529 29000000.014999989420 27870000.083999991417 3930032.871999979019 60317.694888058 2024-01-08T16:40:38.328200+00:00 19994333.228999998420 28999999.998999949545 27869999.925999999046 3928587.148000001907 60317.694899660 2024-01-08T16:40:39.330607+00:00 19994333.227000001818 28999999.983000040054 27870000.052999969572 3927275.904999970924 60317.694911262 2024-01-08T16:40:40.333012+00:00 19994333.232000000775 29000000.003000020981 27869999.971999999136 3925556.106999992859 60317.694922775 2024-01-08T16:40:41.327762+00:00 19994333.227000001818 29000000.003999948502 27870000.003000020981 3926407.888000010978 60317.694934380 2024-01-08T16:40:42.330433+00:00 19994333.232999999076 29000000.003000020981 27870000.069000009447 3924606.047000051010 60317.694945805 2024-01-08T16:40:43.317531+00:00 19994333.231000009924 29000000.021000031382 27869999.907999988645 3919839.041000009049 60317.694957587 2024-01-08T16:40:44.335548+00:00 19994333.227999988943 28999999.942999958992 27870000.008999940008 3924665.957000017166 60317.694969189 2024-01-08T16:40:45.337950+00:00 19994333.227000031620 29000000.054000020027 27869999.994000080973 3927505.987999916077 60317.694980610 2024-01-08T16:40:46.324730+00:00 19994333.231999989599 28999999.980999950320 27870000.030999898911 3927084.059000014793 60317.694992212 2024-01-08T16:40:47.327129+00:00 19994333.229999989271 28999999.995000001043 27870000.046000000089 3921828.909999967087 60317.695003814 2024-01-08T16:40:48.329533+00:00 19994333.227000001818 29000000.021000001580 27869999.948000069708 3926040.099000095855 60317.695015416 2024-01-08T16:40:49.331932+00:00 19994333.233000010252 28999999.955000009388 27870000.000000000000 3923653.023000001907 60317.695026837 2024-01-08T16:40:50.318711+00:00 19994333.228999968618 29000000.041999999434 27870000.013000011444 3926106.009999989998 60317.695038619 2024-01-08T16:40:51.336736+00:00 19994333.228000041097 28999999.996000010520 27870000.006999969482 3929890.903999925125 60317.695050041 2024-01-08T16:40:52.323509+00:00 19994333.228999968618 28999999.970999989659 27869999.947000030428 3926775.947000027169 60317.695061643 2024-01-08T16:40:53.325911+00:00 19994333.232999980450 29000000.015000019222 27870000.016999959946 3923114.006999969017 60317.695073244 2024-01-08T16:40:54.328316+00:00 19994333.227000001818 29000000.022999998182 27870000.059000018984 3927872.082000017166 60317.695084847 2024-01-08T16:40:55.330722+00:00 19994333.231000009924 28999999.954999979585 27869999.949000000954 3928069.994000076782 60317.695096448 2024-01-08T16:40:56.333125+00:00 19994333.229000028223 29000000.018000040203 27869999.986000001431 3927454.950999975204 60317.695107869 2024-01-08T16:40:57.319900+00:00 19994333.228999968618 29000000.010999981314 27869999.996000010520 3924853.070999979973 60317.695119652 2024-01-08T16:40:58.337922+00:00 19994333.229000028223 28999999.976000010967 27870000.028000000864 3928712.907999991905 60317.695131073 2024-01-08T16:40:59.324698+00:00 19994333.231999989599 28999999.995999988168 27869999.993999999017 3929163.118999958038 60317.695142688 2024-01-08T16:41:00.328259+00:00 19994333.227999988943 28999999.997999969870 27870000.010000009090 3926636.071000099182 60317.695154109 2024-01-08T16:41:01.315043+00:00 19994333.230000019073 29000000.045000020415 27870000.004999998957 3930321.921000003815 60317.695165892 2024-01-08T16:41:02.333064+00:00 19994333.229999959469 28999999.949999991804 27869999.981999989599 3926228.992999910843 60317.695177494 2024-01-08T16:41:03.335465+00:00 19994333.230000019073 28999999.993000030518 27869999.923000011593 3923854.014000058174 60317.695188914 2024-01-08T16:41:04.322230+00:00 19994333.229999959469 29000000.037999991328 27870000.069999989122 3929000.977999926079 60317.695200698 2024-01-08T16:41:05.340243+00:00 19994333.231000069529 28999999.993999961764 27870000.020000010729 3927493.962000011932 60317.695212118 2024-01-08T16:41:06.327027+00:00 19994333.228999968618 29000000.007000088692 27869999.995000001043 3924211.921000003815 60317.695223720 2024-01-08T16:41:07.329435+00:00 19994333.230000019073 29000000.028999920934 27870000.094999969006 3922417.009999989998 60317.695235142 2024-01-08T16:41:08.316221+00:00 19994333.230999950320 28999999.995000001043 27869999.924000021070 3927999.025000094902 60317.695246924 2024-01-08T16:41:09.334247+00:00 19994333.224000100046 28999999.998000029474 27869999.945999979973 3925108.042999982834 60317.695258345 2024-01-08T16:41:10.321029+00:00 19994333.228999968618 28999999.950999978930 27870000.008000019938 3926992.038999915123 60317.695269947 2024-01-08T16:41:11.323425+00:00 19994333.230000019073 29000000.011000040919 27870000.051999989897 3927134.976999998093 60317.695281730 2024-01-08T16:41:12.341440+00:00 19994333.232999920845 29000000.034999970347 27869999.966000020504 3924121.004999995232 60317.695293151 2024-01-08T16:41:13.328220+00:00 19994333.230000019073 28999999.985000010580 27870000.014999989420 3925943.013000010978 60317.695304752 2024-01-08T16:41:14.330622+00:00 19994333.228000041097 29000000.009999990463 27870000.003000020981 3926312.912000060081 60317.695316174 2024-01-08T16:41:15.317398+00:00 19994333.232999920845 29000000.008000019938 27870000.036999940872 3926393.113000034820 60317.695327956 2024-01-08T16:41:16.335424+00:00 19994333.229000091553 28999999.973999980837 27869999.915000081062 3922844.980999947060 60317.695339377 2024-01-08T16:41:17.322196+00:00 19994333.227999929339 29000000.032999988645 27870000.099999900907 3927034.978000044823 60317.695350979 2024-01-08T16:41:18.324591+00:00 19994333.231999989599 28999999.981000069529 27869999.959000110626 3928024.021999955177 60317.695362581 2024-01-08T16:41:19.326986+00:00 19994333.226000070572 28999999.963999990374 27869999.907999988645 3923605.958999990951 60317.695374183 2024-01-08T16:41:20.329390+00:00 19994333.227999929339 29000000.037999991328 27870000.089999910444 3925917.047999978065 60317.695385785 2024-01-08T16:41:21.331797+00:00 19994333.236999988556 28999999.973999980837 27869999.986000061035 3924003.902999997139 60317.695397311 2024-01-08T16:41:22.327691+00:00 19994333.226000070572 29000000.055999990553 27870000.039000030607 3933152.975000023842 60317.695408988 2024-01-08T16:41:23.336589+00:00 19994333.228000041097 28999999.950999978930 27869999.926999930292 3923558.080000042915 60317.695420334 2024-01-08T16:41:24.316867+00:00 19994333.227999929339 28999999.996000051498 27870000.044000029564 3928426.065999985207 60317.695432117 2024-01-08T16:41:25.334890+00:00 19994333.236000061035 28999999.999000001699 27870000.008999940008 3926518.881000041962 60317.695443538 2024-01-08T16:41:26.321669+00:00 19994333.227000001818 29000000.017000000924 27869999.944000009447 3927076.077999948990 60317.695455140 2024-01-08T16:41:27.324076+00:00 19994333.227000001818 29000000.011000011116 27870000.012000080198 3926331.036000012886 60317.695466742 2024-01-08T16:41:28.326480+00:00 19994333.233999971300 28999999.987999990582 27870000.069999929518 3925742.975999950897 60317.695478343 2024-01-08T16:41:29.328881+00:00 19994333.225999951363 28999999.984000001103 27869999.958999991417 3920921.999000072014 60317.695489945 2024-01-08T16:41:30.331285+00:00 19994333.230000019073 29000000.030000001192 27869999.998000029474 3925947.972000002861 60317.695501547 2024-01-08T16:41:31.333691+00:00 19994333.236000061035 28999999.950000021607 27869999.963000059128 3924827.919999957085 60317.695513149 2024-01-08T16:41:32.336094+00:00 19994333.225000001490 29000000.021000001580 27870000.028000000864 3930995.172999978065 60317.695524571 2024-01-08T16:41:33.322877+00:00 19994333.228000000119 29000000.008000019938 27870000.002999901772 3927763.912000060081 60317.695536172 2024-01-08T16:41:34.325286+00:00 19994333.230999998748 28999999.998999949545 27869999.989000078291 3925314.115999937057 60317.695547774 2024-01-08T16:41:35.327695+00:00 19994333.230000000447 28999999.978000041097 27869999.971000000834 3925726.870000004768 60317.695559376 2024-01-08T16:41:36.330101+00:00 19994333.228000000119 29000000.034999970347 27870000.019000001252 3929096.049000024796 60317.695570797 2024-01-08T16:41:37.316881+00:00 19994333.231999989599 28999999.961000028998 27869999.960999999195 3928880.962000011932 60317.695582580 2024-01-08T16:41:38.334906+00:00 19994333.230000019073 29000000.058999959379 27870000.070999991149 3920077.097000002861 60317.695594001 2024-01-08T16:41:39.321688+00:00 19994333.227999988943 28999999.964000049978 27869999.953999999911 3923767.924000024796 60317.695605603 2024-01-08T16:41:40.324088+00:00 19994333.228999998420 29000000.000999990851 27870000.032000008970 3921051.963999987114 60317.695617205 2024-01-08T16:41:41.326494+00:00 19994333.231999989599 29000000.027000010014 27870000.004000011832 3921228.082999945153 60317.695628807 2024-01-08T16:41:42.328903+00:00 19994333.227000001818 28999999.958000000566 27869999.978999998420 3925394.902000070084 60317.695640408 2024-01-08T16:41:43.331307+00:00 19994333.230000019073 28999999.998999949545 27870000.015000019222 3921140.967999935150 60317.695651830 2024-01-08T16:41:44.318092+00:00 19994333.233000010252 29000000.006000038236 27870000.008999999613 3924827.054000020027 60317.695663612 2024-01-08T16:41:45.336112+00:00 19994333.228999968618 29000000.016999959946 27870000.038999971002 3924907.000000000000 60317.695675034 2024-01-08T16:41:46.322891+00:00 19994333.227000001818 28999999.978999968618 27869999.991999980062 3920259.983999968041 60317.695686636 2024-01-08T16:41:47.325295+00:00 19994333.232999980450 29000000.032000061125 27870000.029000040144 3929388.063000082970 60317.695698056 2024-01-08T16:41:48.312079+00:00 19994333.228000041097 28999999.983999971300 27869999.931999981403 3924850.020999907982 60317.695709839 2024-01-08T16:41:49.330104+00:00 19994333.227000001818 29000000.009000059217 27870000.008999999613 3921948.968000053894 60317.695721441 2024-01-08T16:41:50.332513+00:00 19994333.229999959469 29000000.001999970526 27870000.055999990553 3928070.827000021935 60317.695732862 2024-01-08T16:41:51.319290+00:00 19994333.235000010580 28999999.998999949545 27869999.902000010014 3926418.120999931823 60317.695744645 2024-01-08T16:41:52.337314+00:00 19994333.222999989986 29000000.003000020981 27870000.061999980360 3925843.981000065804 60317.695756066 2024-01-08T16:41:53.324094+00:00 19994333.231000009924 29000000.000000000000 27869999.962999999523 3929068.050999999046 60317.695767668 2024-01-08T16:41:54.326500+00:00 19994333.231000009924 28999999.965000029653 27869999.983000040054 3924963.919999957085 60317.695779089 2024-01-08T16:41:55.313277+00:00 19994333.227000001818 29000000.034999970347 27870000.090999960899 3922354.993999958038 60317.695790872 2024-01-08T16:41:56.331316+00:00 19994333.233000040054 28999999.993000030518 27869999.886000040919 3923147.004000068177 60317.695802293 2024-01-08T16:41:57.318093+00:00 19994333.229999959469 28999999.986999988556 27870000.041000008583 3922292.034999967087 60317.695813895 2024-01-08T16:41:58.320492+00:00 19994333.227000061423 29000000.018000010401 27870000.001999970526 3923849.088999987114 60317.695825677 2024-01-08T16:41:59.338517+00:00 19994333.228999968618 28999999.998000029474 27870000.041000008583 3922893.920000075828 60317.695837098 2024-01-08T16:42:00.325285+00:00 19994333.235000010580 29000000.020999908447 27870000.024999979883 3924423.991999983788 60317.695848700 2024-01-08T16:42:01.327682+00:00 19994333.227000001818 28999999.974000100046 27869999.888000011444 3918878.977999926079 60317.695860302 2024-01-08T16:42:02.330084+00:00 19994333.227999929339 29000000.006000000983 27870000.062999960035 3932130.119000076782 60317.695871904 2024-01-08T16:42:03.332487+00:00 19994333.231999989599 28999999.962000001222 27869999.950999978930 3928315.873999952804 60317.695883431 2024-01-08T16:42:04.328381+00:00 19994333.231999989599 29000000.064000010490 27870000.049000021070 3929866.116999983788 60317.695895032 2024-01-08T16:42:05.330778+00:00 19994333.227000001818 28999999.960999980569 27869999.986000061035 3929272.909000039101 60317.695906453 2024-01-08T16:42:06.317556+00:00 19994333.230000019073 29000000.013000011444 27869999.968999978155 3928088.067999958992 60317.695918055 2024-01-08T16:42:07.319953+00:00 19994333.229000091553 29000000.011000011116 27870000.000999931246 3928002.001999973785 60317.695929837 2024-01-08T16:42:08.337973+00:00 19994333.228999968618 28999999.998999979347 27869999.967000011355 3925875.982000112999 60317.695941259 2024-01-08T16:42:09.324748+00:00 19994333.231999989599 29000000.010000020266 27870000.068000078201 3925815.959999918938 60317.695952861 2024-01-08T16:42:10.327153+00:00 19994333.233000040054 28999999.992999970913 27870000.003000020981 3925783.976999998093 60317.695964463 2024-01-08T16:42:11.329555+00:00 19994333.223999980837 28999999.967999991030 27869999.929999951273 3927026.004000068177 60317.695976065 2024-01-08T16:42:12.331953+00:00 19994333.228999968618 29000000.044000029564 27870000.096999999136 3928480.011999965180 60317.695987485 2024-01-08T16:42:13.318736+00:00 19994333.233000040054 28999999.976000010967 27870000.037000000477 3929882.016000031959 60317.695999087 2024-01-08T16:42:14.321139+00:00 19994333.228999968618 28999999.986999988556 27869999.938000001013 3925456.028999925125 60317.696010689 2024-01-08T16:42:15.323542+00:00 19994333.227000001818 29000000.003000020981 27869999.960999999195 3925980.106000065804 60317.696022291 2024-01-08T16:42:16.325944+00:00 19994333.233000040054 29000000.016999959946 27870000.037999998778 3927840.852999926079 60317.696033893 2024-01-08T16:42:17.328347+00:00 19994333.227999929339 28999999.998000029474 27869999.974000010639 3932116.063000082970 60317.696045495 2024-01-08T16:42:18.330751+00:00 19994333.228999968618 28999999.994000021368 27869999.970999989659 3928201.034999967087 60317.696057097 2024-01-08T16:42:19.333150+00:00 19994333.231000069529 28999999.987999979407 27870000.011000011116 3925924.011999965180 60317.696068518 2024-01-08T16:42:20.319930+00:00 19994333.233999971300 29000000.008000019938 27870000.053999990225 3925450.859000086784 60317.696080119 2024-01-08T16:42:21.322332+00:00 19994333.225000020117 28999999.993999961764 27870000.001000020653 3924422.054999948014 60317.696091722 2024-01-08T16:42:22.324736+00:00 19994333.228999968618 29000000.004999998957 27869999.957000020891 3926624.024000000209 60317.696103323 2024-01-08T16:42:23.327140+00:00 19994333.230000019073 28999999.986000061035 27870000.065999981016 3929919.935999998823 60317.696114745 2024-01-08T16:42:24.313918+00:00 19994333.230999950320 29000000.003999948502 27869999.926999989897 3925866.976000002120 60317.696126527 2024-01-08T16:42:25.331949+00:00 19994333.227000001818 29000000.006999969482 27869999.949999991804 3925881.085999999195 60317.696138129 2024-01-08T16:42:26.334342+00:00 19994333.234000001103 28999999.999000068754 27870000.093999978155 3929391.982999999076 60317.696149550 2024-01-08T16:42:27.321116+00:00 19994333.225999999791 28999999.986999988556 27869999.941000040621 3928901.080000001937 60317.696161152 2024-01-08T16:42:28.323512+00:00 19994333.228000000119 29000000.034999970347 27870000.065999981016 3927310.877999999095 60317.696172753 2024-01-08T16:42:29.325913+00:00 19994333.234000001103 29000000.004000071436 27869999.956000030041 3928340.999000002164 60317.696184356 2024-01-08T16:42:30.328320+00:00 19994333.230000000447 28999999.950999978930 27869999.961999949068 3928507.082999996841 60317.696195777 2024-01-08T16:42:31.315095+00:00 19994333.226999979466 29000000.018999930471 27870000.061999980360 3924666.008000000846 60317.696207559 2024-01-08T16:42:32.333120+00:00 19994333.233000010252 28999999.979000091553 27870000.009999990463 3920983.961999997031 60317.696218980 2024-01-08T16:42:33.319897+00:00 19994333.228999998420 29000000.020999908447 27869999.978000041097 3923610.975000001024 60317.696230582 2024-01-08T16:42:34.322292+00:00 19994333.228000018746 29000000.027000069618 27870000.019999980927 3920875.047999999952 60317.696242365 2024-01-08T16:42:35.340316+00:00 19994333.229999989271 29000000.000999931246 27869999.967000011355 3922512.975000001024 60317.696253786 2024-01-08T16:42:36.327088+00:00 19994333.227000001818 28999999.990000009537 27870000.082000020891 3923906.020999997854 60317.696265387 2024-01-08T16:42:37.329486+00:00 19994333.228999998420 28999999.991999980062 27869999.978000041097 3927611.873000002932 60317.696276809 2024-01-08T16:42:38.316263+00:00 19994333.231999989599 28999999.995000001043 27869999.995000001043 3927834.068999997806 60317.696288591 2024-01-08T16:42:39.334275+00:00 19994333.232999980450 29000000.024999998510 27869999.967999938875 3932214.101999998093 60317.696300012 2024-01-08T16:42:40.321049+00:00 19994333.223000049591 28999999.978000000119 27870000.034000039101 3921836.899000003934 60317.696311614 2024-01-08T16:42:41.323444+00:00 19994333.231999989599 28999999.982999999076 27869999.924999948591 3925285.017999991775 60317.696323216 2024-01-08T16:42:42.325847+00:00 19994333.231000009924 29000000.017000000924 27870000.065999981016 3923775.031000003219 60317.696334817 2024-01-08T16:42:43.328246+00:00 19994333.229999959469 28999999.971999999136 27869999.967000011355 3921185.972000002861 60317.696346419 2024-01-08T16:42:44.330633+00:00 19994333.229000028223 29000000.011000011116 27869999.990000009537 3923449.998999997973 60317.696357946 2024-01-08T16:42:45.326525+00:00 19994333.232999980450 28999999.997999999672 27870000.022999998182 3928160.070999994874 60317.696369623 2024-01-08T16:42:46.335435+00:00 19994333.226000010967 29000000.022999998182 27870000.018000010401 3927243.953000009060 60317.696380969 2024-01-08T16:42:47.315709+00:00 19994333.226000010967 29000000.017999980599 27870000.004999998957 3924278.978000000119 60317.696392751 2024-01-08T16:42:48.333727+00:00 19994333.234999950975 28999999.986000001431 27869999.942999958992 3924487.038000002969 60317.696404173 2024-01-08T16:42:49.320505+00:00 19994333.230000019073 28999999.994000021368 27870000.029000040144 3926304.979999988806 60317.696415830 2024-01-08T16:42:50.327754+00:00 19994333.227999988943 28999999.978999968618 27870000.022000070661 3928507.010000004899 60317.696427336 2024-01-08T16:42:51.321832+00:00 19994333.230000019073 29000000.046999990940 27869999.986999988556 3928300.979000002146 60317.696439013 2024-01-08T16:42:52.330745+00:00 19994333.231999989599 28999999.988000039011 27869999.971999999136 3925751.991999999154 60317.696450615 2024-01-08T16:42:53.333134+00:00 19994333.223999980837 29000000.005999978632 27870000.008000008762 3928691.083000003826 60317.696462141 2024-01-08T16:42:54.329033+00:00 19994333.231999989599 28999999.966000020504 27870000.004999998957 3925610.021999999881 60317.696473819 2024-01-08T16:42:55.337947+00:00 19994333.230000019073 29000000.028000000864 27870000.041000008583 3926652.834999992978 60317.696485165 2024-01-08T16:42:56.318224+00:00 19994333.228999968618 28999999.962000008672 27870000.005999978632 3924175.122999995947 60317.696496947 2024-01-08T16:42:57.336250+00:00 19994333.233000040054 29000000.018000010401 27869999.962000008672 3926697.949000000954 60317.696508368 2024-01-08T16:42:58.323035+00:00 19994333.228999968618 29000000.008000019938 27869999.981999989599 3921310.990000010002 60317.696519970 2024-01-08T16:42:59.325442+00:00 19994333.230000019073 28999999.978999968618 27870000.046999990940 3923804.034999995958 60317.696531392 2024-01-08T16:43:00.312221+00:00 19994333.225000020117 29000000.016000028700 27869999.962000008672 3925178.976000010967 60317.696543174 2024-01-08T16:43:01.330246+00:00 19994333.233999971300 28999999.997999910265 27869999.992999970913 3924111.005999981891 60317.696554776 2024-01-08T16:43:02.332646+00:00 19994333.231000069529 29000000.009000059217 27869999.979000028223 3928344.976999998093 60317.696566197 2024-01-08T16:43:03.319425+00:00 19994333.227000001818 28999999.981999989599 27870000.069000009447 3924024.078000009060 60317.696577980 2024-01-08T16:43:04.337451+00:00 19994333.227999929339 29000000.018000010401 27869999.916000008583 3925036.935999989975 60317.696589401 2024-01-08T16:43:05.324237+00:00 19994333.234000090510 29000000.004999998957 27870000.102999988943 3925858.939000010025 60317.696601003 2024-01-08T16:43:06.326644+00:00 19994333.227000001818 28999999.988999959081 27869999.962000008672 3924987.106000006199 60317.696612424 2024-01-08T16:43:07.313429+00:00 19994333.229999899864 29000000.006999969482 27870000.023999989033 3927070.960999995004 60317.696624207 2024-01-08T16:43:08.331460+00:00 19994333.230000019073 28999999.983000040054 27869999.962000008672 3922829.979000002146 60317.696635628 2024-01-08T16:43:09.318242+00:00 19994333.227000001818 29000000.006000038236 27870000.019999980927 3929295.977999985218 60317.696647230 2024-01-08T16:43:10.320645+00:00 19994333.233000040054 28999999.983999971300 27869999.953000009060 3926249.988000005018 60317.696659012 2024-01-08T16:43:11.338668+00:00 19994333.228999968618 29000000.019000049680 27870000.000000000000 3926276.105000019073 60317.696670434 2024-01-08T16:43:12.325452+00:00 19994333.230000019073 28999999.967999938875 27869999.963999990374 3926299.951999992132 60317.696682035 2024-01-08T16:43:13.327860+00:00 19994333.227000001818 29000000.018000010401 27870000.054999951273 3925062.962999999989 60317.696693637 2024-01-08T16:43:14.330264+00:00 19994333.235000010580 29000000.016000028700 27869999.975000020117 3925888.931999980938 60317.696705239 2024-01-08T16:43:15.332668+00:00 19994333.228000041097 28999999.977999929339 27869999.981000069529 3923940.125000000000 60317.696716660 2024-01-08T16:43:16.319450+00:00 19994333.223999980837 29000000.034000001848 27870000.019999980927 3920350.031000018120 60317.696728262 2024-01-08T16:43:17.321848+00:00 19994333.232999920845 28999999.995000001043 27870000.023999929428 3930370.972999989986 60317.696739864 2024-01-08T16:43:18.324247+00:00 19994333.230000019073 28999999.991999998689 27869999.990000009537 3922856.960999995004 60317.696751466 2024-01-08T16:43:19.326655+00:00 19994333.228000000119 28999999.981999989599 27870000.044000029564 3925753.015000015032 60317.696763068 2024-01-08T16:43:20.329059+00:00 19994333.232999999076 29000000.021000001580 27869999.942000031471 3927543.088999987114 60317.696774670 2024-01-08T16:43:21.331464+00:00 19994333.228999998420 28999999.997000008821 27870000.014999989420 3930103.860000013839 60317.696786271 2024-01-08T16:43:22.333866+00:00 19994333.228000000119 29000000.028999980539 27870000.049000021070 3929371.979999988806 60317.696797693 2024-01-08T16:43:23.320646+00:00 19994333.232999999076 28999999.964999999851 27869999.919999960810 3927121.060999989975 60317.696809295 2024-01-08T16:43:24.323046+00:00 19994333.228999998420 28999999.988000039011 27870000.022999998182 3930934.857000023127 60317.696820896 2024-01-08T16:43:25.325448+00:00 19994333.226000010967 29000000.028000000864 27869999.995000001043 3931017.223999977112 60317.696832499 2024-01-08T16:43:26.327850+00:00 19994333.230999980122 28999999.981000009924 27870000.067000031471 3927301.942000002135 60317.696843919 2024-01-08T16:43:27.314627+00:00 19994333.237000018358 29000000.034999970347 27869999.975000020117 3933375.982000023127 60317.696855702 2024-01-08T16:43:28.332659+00:00 19994333.224000010639 28999999.965000029653 27869999.937999960035 3925843.988999993075 60317.696867123 2024-01-08T16:43:29.319442+00:00 19994333.228999998420 29000000.005999978632 27870000.090000029653 3929473.110000013839 60317.696878725 2024-01-08T16:43:30.321843+00:00 19994333.229999989271 29000000.013000011444 27869999.993999999017 3928891.924999951851 60317.696890327 2024-01-08T16:43:31.324246+00:00 19994333.230000019073 28999999.992999970913 27869999.975999999791 3930820.944000006188 60317.696901929 2024-01-08T16:43:32.326646+00:00 19994333.228999968618 29000000.000000000000 27869999.982000000775 3930617.053000032902 60317.696913531 2024-01-08T16:43:33.329053+00:00 19994333.230000019073 29000000.019000049680 27869999.996999990195 3930514.981999992859 60317.696925057 2024-01-08T16:43:34.324955+00:00 19994333.231000009924 28999999.995999928564 27870000.006000000983 3925805.023000001907 60317.696936734 2024-01-08T16:43:35.333868+00:00 19994333.227000001818 28999999.996000051498 27870000.041000008583 3930633.902999997139 60317.696948080 2024-01-08T16:43:36.314142+00:00 19994333.231000009924 28999999.986999988556 27869999.953999999911 3928273.070999979973 60317.696959863 2024-01-08T16:43:37.332161+00:00 19994333.231999989599 28999999.995999928564 27869999.984000001103 3923885.011000037193 60317.696971284 2024-01-08T16:43:38.318939+00:00 19994333.228999968618 28999999.985000010580 27870000.067000001669 3927443.930999993812 60317.696982886 2024-01-08T16:43:39.321344+00:00 19994333.226000010967 28999999.983000040054 27870000.002000000328 3922671.092999995220 60317.696994669 2024-01-08T16:43:40.339370+00:00 19994333.232999980450 29000000.062000039965 27869999.991999980062 3927641.995999991894 60317.697006090 2024-01-08T16:43:41.326154+00:00 19994333.227000001818 28999999.957999940962 27869999.974000040442 3924276.042999982834 60317.697017692 2024-01-08T16:43:42.328560+00:00 19994333.228000041097 29000000.006000038236 27870000.026999950409 3927498.919000030030 60317.697029113 2024-01-08T16:43:43.315338+00:00 19994333.233999971300 28999999.980000019073 27869999.950000051409 3927224.965999960899 60317.697040895 2024-01-08T16:43:44.333366+00:00 19994333.227999988943 29000000.054999951273 27869999.986999988556 3927465.115000010002 60317.697052317 2024-01-08T16:43:45.320152+00:00 19994333.227000001818 28999999.958999991417 27870000.061999980360 3923337.842000008095 60317.697063919 2024-01-08T16:43:46.322560+00:00 19994333.236000061035 29000000.001999970526 27869999.921000000089 3927854.069000006188 60317.697075521 2024-01-08T16:43:47.324961+00:00 19994333.224999900907 29000000.017000079155 27870000.008000019938 3929513.987999976147 60317.697087122 2024-01-08T16:43:48.327371+00:00 19994333.232000108808 28999999.988999959081 27870000.010999981314 3929578.013000010978 60317.697098725 2024-01-08T16:43:49.329780+00:00 19994333.228999968618 29000000.036999940872 27870000.059000018984 3927273.006000041962 60317.697110145 2024-01-08T16:43:50.316568+00:00 19994333.231999989599 28999999.946000099182 27870000.022999998182 3929732.945999979973 60317.697121928 2024-01-08T16:43:51.334594+00:00 19994333.225000020117 29000000.038999918848 27869999.939000010490 3924630.064000010025 60317.697133349 2024-01-08T16:43:52.321375+00:00 19994333.233999971300 29000000.014000058174 27869999.983999971300 3920952.860000013839 60317.697144951 2024-01-08T16:43:53.323783+00:00 19994333.227000001818 28999999.975999999791 27870000.026000019163 3927615.144999980927 60317.697156553 2024-01-08T16:43:54.326192+00:00 19994333.231999989599 28999999.991000000387 27869999.998000029474 3929461.943000019062 60317.697168155 2024-01-08T16:43:55.328596+00:00 19994333.225999951363 29000000.008000001311 27870000.008000019938 3929767.006999969017 60317.697179576 2024-01-08T16:43:56.315380+00:00 19994333.233000040054 29000000.028000000864 27870000.019999980927 3927998.009999989998 60317.697191178 2024-01-08T16:43:57.317787+00:00 19994333.228000041097 28999999.991999998689 27869999.954999919981 3931322.037999988068 60317.697202961 2024-01-08T16:43:58.335802+00:00 19994333.232999920845 28999999.988000009209 27870000.057000041008 3930433.921000003815 60317.697214382 2024-01-08T16:43:59.322582+00:00 19994333.227000001818 28999999.985000010580 27869999.983999971300 3922793.032000004780 60317.697225983 2024-01-08T16:44:00.324965+00:00 19994333.229000091553 29000000.009999990463 27869999.971999999136 3927091.013000010978 60317.697237585 2024-01-08T16:44:01.327375+00:00 19994333.227999929339 29000000.018000010401 27870000.006000038236 3931815.972000002861 60317.697249187 2024-01-08T16:44:02.329780+00:00 19994333.235000010580 28999999.971999999136 27869999.975999951363 3927794.117999970913 60317.697260608 2024-01-08T16:44:03.316562+00:00 19994333.226000070572 29000000.005999978632 27869999.981999989599 3928810.028000057209 60317.697272210 2024-01-08T16:44:04.318962+00:00 19994333.228999968618 29000000.010999981314 27870000.045000080019 3927386.843999981880 60317.697283812 2024-01-08T16:44:05.321368+00:00 19994333.230999950320 28999999.992000039667 27869999.970999959856 3924432.023000001907 60317.697295414 2024-01-08T16:44:06.323764+00:00 19994333.228999968618 29000000.011999960989 27870000.029000040144 3921133.101000010967 60317.697307016 2024-01-08T16:44:07.326168+00:00 19994333.231000069529 29000000.001000050455 27870000.056999921799 3923985.927999972831 60317.697318618 2024-01-08T16:44:08.328568+00:00 19994333.223999980837 28999999.989999949932 27869999.915000081062 3924188.040000020992 60317.697330220 2024-01-08T16:44:09.330978+00:00 19994333.235000010580 28999999.992000039667 27869999.960000000894 3923816.955999969970 60317.697341640 2024-01-08T16:44:10.317758+00:00 19994333.228999968618 28999999.977000001818 27870000.076999988407 3923148.091000020970 60317.697353424 2024-01-08T16:44:11.335784+00:00 19994333.228999968618 29000000.024999979883 27869999.980000000447 3921964.017000020016 60317.697364844 2024-01-08T16:44:12.322556+00:00 19994333.230000019073 28999999.991000059992 27869999.991999998689 3930583.896999955177 60317.697376446 2024-01-08T16:44:13.324960+00:00 19994333.234000001103 29000000.035999890417 27870000.113999988884 3924582.949000000954 60317.697387973 2024-01-08T16:44:14.320855+00:00 19994333.223999999464 28999999.989000078291 27869999.888999998569 3926520.085000038147 60317.697399650 2024-01-08T16:44:15.329769+00:00 19994333.232999999076 28999999.977999929339 27869999.967000011355 3925075.009999989998 60317.697411252 2024-01-08T16:44:16.332174+00:00 19994333.228999998420 28999999.970000028610 27870000.004000011832 3923534.942999958992 60317.697422779 2024-01-08T16:44:17.328072+00:00 19994333.225999999791 29000000.039000030607 27870000.027000010014 3925384.081000030041 60317.697434456 2024-01-08T16:44:18.336980+00:00 19994333.233000010252 28999999.993999961764 27869999.991999980062 3922805.054000020027 60317.697445801 2024-01-08T16:44:19.317252+00:00 19994333.231999989599 28999999.991000059992 27870000.050999999046 3927123.770999968052 60317.697457584 2024-01-08T16:44:20.335271+00:00 19994333.222999989986 29000000.041000008583 27869999.963999990374 3922280.093999981880 60317.697469005 2024-01-08T16:44:21.322052+00:00 19994333.233000010252 28999999.955999970436 27869999.981999989599 3922426.979000031948 60317.697480607 2024-01-08T16:44:22.324459+00:00 19994333.229999989271 29000000.019999980927 27870000.006000038236 3924812.961000024807 60317.697492028 2024-01-08T16:44:23.311243+00:00 19994333.228000018746 28999999.983999971300 27870000.046000000089 3926876.078999996185 60317.697503811 2024-01-08T16:44:24.329275+00:00 19994333.234999980778 29000000.012000080198 27870000.018999990076 3924919.929999948014 60317.697515413 2024-01-08T16:44:25.331679+00:00 19994333.229999989271 29000000.044999960810 27869999.965999960899 3922505.121000051033 60317.697526834 2024-01-08T16:44:26.318457+00:00 19994333.225000020117 28999999.983999971300 27870000.004999998957 3924814.977999985218 60317.697538617 2024-01-08T16:44:27.336476+00:00 19994333.228999968618 29000000.003000020981 27869999.964000049978 3930431.004000008106 60317.697550038 2024-01-08T16:44:28.323254+00:00 19994333.233000040054 28999999.955999970436 27869999.991999980062 3921877.947999954224 60317.697561639 2024-01-08T16:44:29.325656+00:00 19994333.229999959469 28999999.983000040054 27870000.013999938965 3926332.011000037193 60317.697573061 2024-01-08T16:44:30.312444+00:00 19994333.225000020117 29000000.034000001848 27870000.077000018209 3929985.932999968994 60317.697584843 2024-01-08T16:44:31.330469+00:00 19994333.234000030905 28999999.989000000060 27869999.917000059038 3923810.050000011921 60317.697596265 2024-01-08T16:44:32.317255+00:00 19994333.227999988943 29000000.010000009090 27870000.074999928474 3930492.074000000954 60317.697607866 2024-01-08T16:44:33.319653+00:00 19994333.227000001818 29000000.015999998897 27869999.973000049591 3925464.041000009049 60317.697619649 2024-01-08T16:44:34.337679+00:00 19994333.233999971300 28999999.967999979854 27869999.950999978930 3926815.935000001919 60317.697631070 2024-01-08T16:44:35.324466+00:00 19994333.231000009924 29000000.011000011116 27869999.963000059128 3924611.884999989998 60317.697642672 2024-01-08T16:44:36.326871+00:00 19994333.225000020117 29000000.010000020266 27870000.041999939829 3925493.086000024807 60317.697654093 2024-01-08T16:44:37.313657+00:00 19994333.232999980450 28999999.985999971628 27870000.001000050455 3924679.028999983799 60317.697665876 2024-01-08T16:44:38.331683+00:00 19994333.227999988943 29000000.025000039488 27869999.995000001043 3927477.070999979973 60317.697677297 2024-01-08T16:44:39.318461+00:00 19994333.228000041097 28999999.981000009924 27870000.050999999046 3927043.874000072014 60317.697688899 2024-01-08T16:44:40.320867+00:00 19994333.230000019073 28999999.995999988168 27869999.932999968529 3924211.064999938011 60317.697700501 2024-01-08T16:44:41.323268+00:00 19994333.235000010580 29000000.024999979883 27869999.998000029474 3932499.952000021935 60317.697712103 2024-01-08T16:44:42.325668+00:00 19994333.227999929339 28999999.993000030518 27870000.050999999046 3926218.059999942780 60317.697723704 2024-01-08T16:44:43.328073+00:00 19994333.225000020117 29000000.002999961376 27869999.944999929518 3931083.832000017166 60317.697735307 2024-01-08T16:44:44.330485+00:00 19994333.231999989599 28999999.990000009537 27870000.049000021070 3926266.119000076782 60317.697746908 2024-01-08T16:44:45.332890+00:00 19994333.230000019073 29000000.030000030994 27869999.986999988556 3928728.970999956131 60317.697758330 2024-01-08T16:44:46.319671+00:00 19994333.225999951363 28999999.985999941826 27870000.004000071436 3925955.998000026215 60317.697769932 2024-01-08T16:44:47.322074+00:00 19994333.234000090510 28999999.965000029653 27870000.015999998897 3929357.115000010002 60317.697781533 2024-01-08T16:44:48.324472+00:00 19994333.227000001818 29000000.041000008583 27869999.984000001103 3930821.979999899864 60317.697793135 2024-01-08T16:44:49.326877+00:00 19994333.227999929339 28999999.947000030428 27870000.015000000596 3930454.842000008095 60317.697804556 2024-01-08T16:44:50.313657+00:00 19994333.233999971300 28999999.998999949545 27869999.978000000119 3925403.090000032913 60317.697816339 2024-01-08T16:44:51.331685+00:00 19994333.227000001818 29000000.037999991328 27870000.018999990076 3930348.060000061989 60317.697827941 2024-01-08T16:44:52.334090+00:00 19994333.231000069529 28999999.971999999136 27869999.918999999762 3932351.007999897003 60317.697839362 2024-01-08T16:44:53.320868+00:00 19994333.228000041097 28999999.988000039011 27870000.002000000328 3927944.908000112046 60317.697850964 2024-01-08T16:44:54.323269+00:00 19994333.232999920845 29000000.029999971390 27870000.066000010818 3930518.014999986161 60317.697862566 2024-01-08T16:44:55.325674+00:00 19994333.228999968618 29000000.024000048637 27869999.981999989599 3927748.027999997139 60317.697874191 2024-01-08T16:44:56.330103+00:00 19994333.227000001818 28999999.972999930382 27870000.001000020653 3926894.052999972831 60317.697885552 2024-01-08T16:44:57.311724+00:00 19994333.232000108808 29000000.004000071436 27869999.996999979019 3924831.980000019073 60317.697897335 2024-01-08T16:44:58.329748+00:00 19994333.229999899864 28999999.990999940783 27869999.962000008672 3928250.916000009049 60317.697908756 2024-01-08T16:44:59.316537+00:00 19994333.227000001818 28999999.971000079066 27870000.038999971002 3928224.038999915123 60317.697920358 2024-01-08T16:45:00.318926+00:00 19994333.231999989599 28999999.998999949545 27870000.050999999046 3927690.986999989022 60317.697932141 2024-01-08T16:45:01.336953+00:00 19994333.231000069529 28999999.991000059992 27869999.976000010967 3926230.011000037193 60317.697943562 2024-01-08T16:45:02.323735+00:00 19994333.222999930382 29000000.048999909312 27870000.016000028700 3929855.994000076782 60317.697955164 2024-01-08T16:45:03.326139+00:00 19994333.234000090510 28999999.981000069529 27869999.963999990374 3930407.032999991905 60317.697966766 2024-01-08T16:45:04.328547+00:00 19994333.228999968618 29000000.036000009626 27870000.034999970347 3927426.893000007141 60317.697978368 2024-01-08T16:45:05.330950+00:00 19994333.228999968618 28999999.991999980062 27869999.994000080973 3928677.049999951851 60317.697989789 2024-01-08T16:45:06.317734+00:00 19994333.232000000775 28999999.985000010580 27869999.960999969393 3926752.057999968994 60317.698001390 2024-01-08T16:45:07.320141+00:00 19994333.230000000447 29000000.015999998897 27870000.019999980927 3928203.027999997139 60317.698012992 2024-01-08T16:45:08.322546+00:00 19994333.225999999791 28999999.982000008225 27870000.011999960989 3930662.901000022888 60317.698024594 2024-01-08T16:45:09.324941+00:00 19994333.230000000447 28999999.994999989867 27870000.001999970526 3928816.052999972831 60317.698036196 2024-01-08T16:45:10.327336+00:00 19994333.231999989599 28999999.973000001162 27869999.953999999911 3929531.032000064850 60317.698047798 2024-01-08T16:45:11.329746+00:00 19994333.227000001818 29000000.034000009298 27870000.030000090599 3926280.954999924172 60317.698059400 2024-01-08T16:45:12.332152+00:00 19994333.232999999076 29000000.008999999613 27870000.010999921709 3924953.078999996185 60317.698070821 2024-01-08T16:45:13.318929+00:00 19994333.230000019073 28999999.991999980062 27869999.984000090510 3925379.943000078201 60317.698082423 2024-01-08T16:45:14.321329+00:00 19994333.229999989271 29000000.041999999434 27870000.010999921709 3933562.980000019073 60317.698094025 2024-01-08T16:45:15.323732+00:00 19994333.224999990314 28999999.950000021607 27869999.998000029474 3930111.031999946106 60317.698105627 2024-01-08T16:45:16.326138+00:00 19994333.235000010580 29000000.014999989420 27870000.013000011444 3930347.929000020027 60317.698117153 2024-01-08T16:45:17.322031+00:00 19994333.227000001818 28999999.998000029474 27869999.958000060171 3929905.100999950897 60317.698128830 2024-01-08T16:45:18.330942+00:00 19994333.231000009924 29000000.021999958903 27870000.016999959946 3930007.963000059128 60317.698140176 2024-01-08T16:45:19.311218+00:00 19994333.231999989599 28999999.993000030518 27870000.028000000864 3929386.028999925125 60317.698151959 2024-01-08T16:45:20.329246+00:00 19994333.227000001818 28999999.974999960512 27870000.000000000000 3926189.943000078201 60317.698163561 2024-01-08T16:45:21.331650+00:00 19994333.231999989599 29000000.010000050068 27869999.980000019073 3930927.985999941826 60317.698174982 2024-01-08T16:45:22.318433+00:00 19994333.229000028223 28999999.993999961764 27870000.008999940008 3929067.023000001907 60317.698186584 2024-01-08T16:45:23.320830+00:00 19994333.230999950320 28999999.984000030905 27869999.996999979019 3929916.949000000954 60317.698198186 2024-01-08T16:45:24.323238+00:00 19994333.226000010967 28999999.993000030518 27870000.004999998957 3930845.999000072014 60317.698209788 2024-01-08T16:45:25.325645+00:00 19994333.229000028223 29000000.033999919891 27869999.953999999911 3932115.044999957085 60317.698221209 2024-01-08T16:45:26.312433+00:00 19994333.231999989599 28999999.958999991417 27870000.067999999970 3929640.067999958992 60317.698232992 2024-01-08T16:45:27.330453+00:00 19994333.227000001818 29000000.001000050455 27869999.975000001490 3928554.993000030983 60317.698244593 2024-01-08T16:45:28.332861+00:00 19994333.230000019073 28999999.998000029474 27870000.004999998957 3930419.975000023842 60317.698256014 2024-01-08T16:45:29.319641+00:00 19994333.231999989599 29000000.041000008583 27870000.028000000864 3932586.031999946106 60317.698267616 2024-01-08T16:45:30.322043+00:00 19994333.227999988943 28999999.981999989599 27869999.954999998212 3925730.975000023842 60317.698279218 2024-01-08T16:45:31.324446+00:00 19994333.227999988943 28999999.995000001043 27869999.991000000387 3930292.986000061035 60317.698290820 2024-01-08T16:45:32.326854+00:00 19994333.231000009924 29000000.005999919027 27869999.990000009537 3925207.919999957085 60317.698302241 2024-01-08T16:45:33.313636+00:00 19994333.228999968618 29000000.019000049680 27870000.080000009388 3930491.039000033867 60317.698314024 2024-01-08T16:45:34.331661+00:00 19994333.231999989599 28999999.993000030518 27869999.937999960035 3928486.927999972831 60317.698325445 2024-01-08T16:45:35.318438+00:00 19994333.229000091553 28999999.973999980837 27870000.016000028700 3930988.052000045776 60317.698337047 2024-01-08T16:45:36.320847+00:00 19994333.231999989599 29000000.026999950409 27870000.024999979883 3927399.002999901772 60317.698348830 2024-01-08T16:45:37.338874+00:00 19994333.225999951363 29000000.021000031382 27869999.967999991030 3929338.044000030030 60317.698360251 2024-01-08T16:45:38.325657+00:00 19994333.233999971300 28999999.983000040054 27869999.995000001043 3926863.917000054847 60317.698371853 2024-01-08T16:45:39.328061+00:00 19994333.229000091553 28999999.969999909401 27870000.050000008196 3925930.077999948990 60317.698383274 2024-01-08T16:45:40.314843+00:00 19994333.225999951363 29000000.035000089556 27869999.953999999911 3927208.939000010025 60317.698395057 2024-01-08T16:45:41.332873+00:00 19994333.230000019073 28999999.990999940783 27869999.966000020504 3925366.100999950897 60317.698406477 2024-01-08T16:45:42.319654+00:00 19994333.231999989599 28999999.983000040054 27870000.032999988645 3930862.935999989975 60317.698418079 2024-01-08T16:45:43.322052+00:00 19994333.227000001818 29000000.031999949366 27870000.054000020027 3922279.025000094902 60317.698429681 2024-01-08T16:45:44.324449+00:00 19994333.230000019073 29000000.015999998897 27869999.958999991417 3924774.916000009049 60317.698441283 2024-01-08T16:45:45.326854+00:00 19994333.230999950320 28999999.946000009775 27869999.962000008672 3921714.042999982834 60317.698452704 2024-01-08T16:45:46.313639+00:00 19994333.230000019073 29000000.000999990851 27869999.991999980062 3930724.026999949943 60317.698464306 2024-01-08T16:45:47.316047+00:00 19994333.230000019073 28999999.964000001550 27870000.070999979973 3926766.952000021935 60317.698476089 2024-01-08T16:45:48.334075+00:00 19994333.230999950320 29000000.050000008196 27869999.996999979019 3928656.034999967087 60317.698487510 2024-01-08T16:45:49.320860+00:00 19994333.228000041097 28999999.986000001431 27869999.955000039190 3928142.031000018120 60317.698499111 2024-01-08T16:45:50.323254+00:00 19994333.227999929339 29000000.021999981254 27869999.980999950320 3930705.930000067223 60317.698510714 2024-01-08T16:45:51.325658+00:00 19994333.230000019073 28999999.971000019461 27870000.008000019938 3933704.095999956131 60317.698522315 2024-01-08T16:45:52.328060+00:00 19994333.230000019073 29000000.032999958843 27870000.018000010401 3926501.863000034820 60317.698533737 2024-01-08T16:45:53.314833+00:00 19994333.228999968618 28999999.983000040054 27870000.046000000089 3929755.029999970924 60317.698545339 2024-01-08T16:45:54.317242+00:00 19994333.230000019073 29000000.006999969482 27870000.049999948591 3927386.115000010002 60317.698556941 2024-01-08T16:45:55.319651+00:00 19994333.231999989599 28999999.981000009924 27869999.914000030607 3925163.893999934196 60317.698568542 2024-01-08T16:45:56.322060+00:00 19994333.230000019073 28999999.995999988168 27869999.952000018209 3923824.022000073921 60317.698580144 2024-01-08T16:45:57.324461+00:00 19994333.227000001818 29000000.011000040919 27870000.003000020981 3924339.990999937057 60317.698591746 2024-01-08T16:45:58.326865+00:00 19994333.231999989599 29000000.032999988645 27870000.085000038147 3925322.129999995232 60317.698603348 2024-01-08T16:45:59.329268+00:00 19994333.230000019073 28999999.992999970913 27870000.006999969482 3925791.950000048149 60317.698614874 2024-01-08T16:46:00.325157+00:00 19994333.223999999464 28999999.967000011355 27869999.962000008672 3923827.919999957085 60317.698626552 2024-01-08T16:46:01.334074+00:00 19994333.234999999404 29000000.026000019163 27869999.970999959856 3923514.082000017166 60317.698637898 2024-01-08T16:46:02.314348+00:00 19994333.228000000119 28999999.955999970436 27869999.963000059128 3929204.891000031959 60317.698649680 2024-01-08T16:46:03.332369+00:00 19994333.227000001818 29000000.049000021070 27870000.067999958992 3931186.016000031959 60317.698661101 2024-01-08T16:46:04.319149+00:00 19994333.234000001103 28999999.973999980837 27870000.000000000000 3927589.000999927986 60317.698672703 2024-01-08T16:46:05.321548+00:00 19994333.228000000119 29000000.037999991328 27869999.977000009269 3929090.106000065804 60317.698684305 2024-01-08T16:46:06.323950+00:00 19994333.229000020772 28999999.961000081152 27870000.056000001729 3930981.980999947060 60317.698695907 2024-01-08T16:46:07.326357+00:00 19994333.230999980122 28999999.990999940783 27869999.972999989986 3928279.899999976158 60317.698707509 2024-01-08T16:46:08.328762+00:00 19994333.231000009924 29000000.042999979109 27869999.983000010252 3929207.105000019073 60317.698718930 2024-01-08T16:46:09.315545+00:00 19994333.226000010967 28999999.989000078291 27869999.978999998420 3929271.968999981880 60317.698730713 2024-01-08T16:46:10.333570+00:00 19994333.231000009924 29000000.008999940008 27869999.986999988556 3927958.047000051010 60317.698742134 2024-01-08T16:46:11.320350+00:00 19994333.232999980450 28999999.981999989599 27870000.055999990553 3930204.832000017166 60317.698753736 2024-01-08T16:46:12.322734+00:00 19994333.223000019789 29000000.000000000000 27869999.906000021845 3925778.190999985207 60317.698765156 2024-01-08T16:46:13.309516+00:00 19994333.232999980450 28999999.988000039011 27870000.059999998659 3928872.868000030983 60317.698776939 2024-01-08T16:46:14.327542+00:00 19994333.231000009924 29000000.015999909490 27870000.018999990076 3927961.122999907006 60317.698788541 2024-01-08T16:46:15.329944+00:00 19994333.230000019073 29000000.019000049680 27870000.001999970526 3932904.979000092018 60317.698799962 2024-01-08T16:46:16.316722+00:00 19994333.227000001818 28999999.988000039011 27870000.030000030994 3930495.949000000954 60317.698811745 2024-01-08T16:46:17.334744+00:00 19994333.231999989599 28999999.998000029474 27869999.958999991417 3929580.986999989022 60317.698823166 2024-01-08T16:46:18.321528+00:00 19994333.227999988943 28999999.977999929339 27869999.999000009149 3932962.041999936104 60317.698834768 2024-01-08T16:46:19.323928+00:00 19994333.231000009924 29000000.001000050455 27870000.032000008970 3928054.957000017166 60317.698846189 2024-01-08T16:46:20.310709+00:00 19994333.228999968618 29000000.014999989420 27869999.964999970049 3928396.049999951851 60317.698857971 2024-01-08T16:46:21.328742+00:00 19994333.232000049204 29000000.026000000536 27870000.008999999613 3926927.040000081062 60317.698869393 2024-01-08T16:46:22.315527+00:00 19994333.224999960512 28999999.936000000685 27869999.953000009060 3930647.983999968041 60317.698880995 2024-01-08T16:46:23.317931+00:00 19994333.230000019073 29000000.010000009090 27869999.981000009924 3928639.944000006188 60317.698892777 2024-01-08T16:46:24.335955+00:00 19994333.233999971300 29000000.035999998450 27870000.090000029653 3931273.052000045776 60317.698904198 2024-01-08T16:46:25.322731+00:00 19994333.227000001818 28999999.977000001818 27869999.946999911219 3929727.992999910843 60317.698915800 2024-01-08T16:46:26.325131+00:00 19994333.230000019073 29000000.014999989420 27869999.968000050634 3934134.953999996185 60317.698927221 2024-01-08T16:46:27.311914+00:00 19994333.233999971300 28999999.996000021696 27870000.103000041097 3926308.907000064850 60317.698939004 2024-01-08T16:46:28.329936+00:00 19994333.227000001818 28999999.977999988943 27869999.945999979973 3929740.103999971878 60317.698950425 2024-01-08T16:46:29.316721+00:00 19994333.226000070572 29000000.018999990076 27870000.049000021070 3928678.955999969970 60317.698962027 2024-01-08T16:46:30.319125+00:00 19994333.235999941826 29000000.008000019938 27869999.922999981791 3928990.077000021935 60317.698973629 2024-01-08T16:46:31.321525+00:00 19994333.225000020117 28999999.962000008672 27870000.042999979109 3929009.896000028122 60317.698985231 2024-01-08T16:46:32.323928+00:00 19994333.228000041097 29000000.027000010014 27870000.008000019938 3932718.970000029076 60317.698996833 2024-01-08T16:46:33.326328+00:00 19994333.231999989599 29000000.002999961376 27870000.016999959946 3931391.110999941826 60317.699008435 2024-01-08T16:46:34.328730+00:00 19994333.230999950320 29000000.011000040919 27869999.993999961764 3933170.999000072014 60317.699020036 2024-01-08T16:46:35.331137+00:00 19994333.227000001818 29000000.017999950796 27870000.004999998957 3929360.961999893188 60317.699031457 2024-01-08T16:46:36.317912+00:00 19994333.228999968618 28999999.964000049978 27869999.953999999911 3924793.038000106812 60317.699043059 2024-01-08T16:46:37.320324+00:00 19994333.231999989599 29000000.037000000477 27870000.035000089556 3927767.963999987114 60317.699054661 2024-01-08T16:46:38.322725+00:00 19994333.230000019073 28999999.960999969393 27869999.962999939919 3929733.987999916077 60317.699066263 2024-01-08T16:46:39.325125+00:00 19994333.229000091553 29000000.021000031382 27870000.080000039190 3927686.991999983788 60317.699077790 2024-01-08T16:46:40.321019+00:00 19994333.231999989599 28999999.998000029474 27869999.919000029564 3933268.080000042915 60317.699089467 2024-01-08T16:46:41.329929+00:00 19994333.228999968618 28999999.985999941826 27870000.023999929428 3934490.937999964226 60317.699101069 2024-01-08T16:46:42.332331+00:00 19994333.225999951363 29000000.004000071436 27869999.940000060946 3932378.017000079155 60317.699112595 2024-01-08T16:46:43.328227+00:00 19994333.233000040054 29000000.000000000000 27870000.026999998838 3929318.968999981880 60317.699124197 2024-01-08T16:46:44.330631+00:00 19994333.230000019073 29000000.008999940008 27870000.004999998957 3927477.024999976158 60317.699135618 2024-01-08T16:46:45.317409+00:00 19994333.227000001818 28999999.990000009537 27870000.009999990463 3930345.041000009049 60317.699147220 2024-01-08T16:46:46.319811+00:00 19994333.231999989599 29000000.016999959946 27870000.028999999166 3930203.922000051010 60317.699158822 2024-01-08T16:46:47.322213+00:00 19994333.228999968618 28999999.965000029653 27869999.937000021338 3928880.089999914169 60317.699170424 2024-01-08T16:46:48.324613+00:00 19994333.228999968618 29000000.028000000864 27870000.037000000477 3934222.961000084877 60317.699181845 2024-01-08T16:46:49.311401+00:00 19994333.229000091553 28999999.981999989599 27870000.056999981403 3934210.953999996185 60317.699193628 2024-01-08T16:46:50.329425+00:00 19994333.232999920845 29000000.009999990463 27869999.932000011206 3931942.074000000954 60317.699205230 2024-01-08T16:46:51.331827+00:00 19994333.226000070572 28999999.998000029474 27870000.056999981403 3935089.005999923218 60317.699216651 2024-01-08T16:46:52.318604+00:00 19994333.232999920845 29000000.001000050455 27869999.962000008672 3931360.935999989975 60317.699228252 2024-01-08T16:46:53.321003+00:00 19994333.228999968618 29000000.007999900728 27869999.972999989986 3932869.036000012886 60317.699239854 2024-01-08T16:46:54.323404+00:00 19994333.228999998420 28999999.980000019073 27870000.013999998569 3926086.953999996185 60317.699251456 2024-01-08T16:46:55.325805+00:00 19994333.228000000119 29000000.000000000000 27869999.976000010967 3931997.992999999784 60317.699262877 2024-01-08T16:46:56.312587+00:00 19994333.234000001103 29000000.037000060081 27870000.133000019938 3933486.077000000980 60317.699274660 2024-01-08T16:46:57.330611+00:00 19994333.224999990314 29000000.009999990463 27869999.927999969572 3933040.986000000034 60317.699286081 2024-01-08T16:46:58.317388+00:00 19994333.228999998420 28999999.982000000775 27869999.917999979109 3930956.035000000149 60317.699297683 2024-01-08T16:46:59.319793+00:00 19994333.231000009924 29000000.008000008762 27870000.081000030041 3932364.960000000894 60317.699309284 2024-01-08T16:47:00.322180+00:00 19994333.230999991298 28999999.981999989599 27869999.930000010878 3932708.899999998976 60317.699320886 2024-01-08T16:47:01.324580+00:00 19994333.227000001818 28999999.969999998808 27870000.027999941260 3931421.991999999154 60317.699332488 2024-01-08T16:47:02.326983+00:00 19994333.233000010252 29000000.037000019103 27870000.004000071436 3929978.147000004072 60317.699343910 2024-01-08T16:47:03.313766+00:00 19994333.227999988943 28999999.992999970913 27870000.011999960989 3932731.069999997038 60317.699355692 2024-01-08T16:47:04.331792+00:00 19994333.227000001818 28999999.977000031620 27870000.060000058264 3933084.877999999095 60317.699367113 2024-01-08T16:47:05.318571+00:00 19994333.234000001103 29000000.003999978304 27869999.975999951363 3929427.030000001192 60317.699378822 2024-01-08T16:47:06.330183+00:00 19994333.231000009924 29000000.019000019878 27870000.006000038236 3929289.759000002872 60317.699390222 2024-01-08T16:47:07.315181+00:00 19994333.225000020117 28999999.986999988556 27870000.010999921709 3935310.144999995828 60317.699401931 2024-01-08T16:47:08.326874+00:00 19994333.231000009924 29000000.000000000000 27869999.977000001818 3933968.079000004102 60317.699413533 2024-01-08T16:47:09.329279+00:00 19994333.228999968618 29000000.040000021458 27869999.967000011355 3937695.968000002205 60317.699424955 2024-01-08T16:47:10.316064+00:00 19994333.230000019073 28999999.986000001431 27869999.995000001043 3929342.063999996055 60317.699436737 2024-01-08T16:47:11.334082+00:00 19994333.232999980450 28999999.955999970436 27870000.019999980927 3929871.002000004053 60317.699448158 2024-01-08T16:47:12.320854+00:00 19994333.230000019073 29000000.000999990851 27870000.010000109673 3927157.960999995004 60317.699459760 2024-01-08T16:47:13.323251+00:00 19994333.228999968618 29000000.034000039101 27870000.002999901772 3930156.050999999046 60317.699471181 2024-01-08T16:47:14.310021+00:00 19994333.230000019073 29000000.007999960333 27869999.937000039965 3931997.017000005115 60317.699482963 2024-01-08T16:47:15.328050+00:00 19994333.227999988943 28999999.976000010967 27869999.995000001043 3932281.862000002991 60317.699494384 2024-01-08T16:47:16.314820+00:00 19994333.229000028223 29000000.015000049025 27870000.034999970347 3931208.123999997973 60317.699505986 2024-01-08T16:47:17.317219+00:00 19994333.229999959469 29000000.031999949366 27869999.991000059992 3930405.879999995232 60317.699517769 2024-01-08T16:47:18.335244+00:00 19994333.231000009924 28999999.968000050634 27870000.021000031382 3934213.038000002969 60317.699529190 2024-01-08T16:47:19.322021+00:00 19994333.227000001818 29000000.000999931246 27869999.939000010490 3926963.047000005841 60317.699540792 2024-01-08T16:47:20.324417+00:00 19994333.231000009924 28999999.981999989599 27870000.020999908447 3931173.926999986172 60317.699552318 2024-01-08T16:47:21.320306+00:00 19994333.228000041097 28999999.994000080973 27870000.035999998450 3932202.103000000119 60317.699563995 2024-01-08T16:47:22.329211+00:00 19994333.237999919802 29000000.032999988645 27870000.004999998957 3934783.935000001919 60317.699575341 2024-01-08T16:47:23.309491+00:00 19994333.223000049591 28999999.993999961764 27870000.037000011653 3930967.929000005126 60317.699587124 2024-01-08T16:47:24.327517+00:00 19994333.228999968618 28999999.990000009537 27869999.922999989241 3934829.013999999035 60317.699598545 2024-01-08T16:47:25.314301+00:00 19994333.230000019073 29000000.024000048637 27870000.028999999166 3931466.078999996185 60317.699610147 2024-01-08T16:47:26.316700+00:00 19994333.228999968618 28999999.985999941826 27869999.993000000715 3930193.950000002980 60317.699621930 2024-01-08T16:47:27.334723+00:00 19994333.231000069529 28999999.981000069529 27869999.971999999136 3932634.106000006199 60317.699633351 2024-01-08T16:47:28.321503+00:00 19994333.228999968618 28999999.996999979019 27869999.969999998808 3930110.889999986161 60317.699644953 2024-01-08T16:47:29.323898+00:00 19994333.230999950320 29000000.031999949366 27870000.025000009686 3934615.981000006199 60317.699656554 2024-01-08T16:47:30.326303+00:00 19994333.225000020117 28999999.971000079066 27870000.085999999195 3935349.995999991894 60317.699668156 2024-01-08T16:47:31.328713+00:00 19994333.236000061035 28999999.995000001043 27869999.947000030428 3931799.983999996912 60317.699679578 2024-01-08T16:47:32.315493+00:00 19994333.230000019073 29000000.030999898911 27870000.029999971390 3928418.064000010025 60317.699691179 2024-01-08T16:47:33.317897+00:00 19994333.223999980837 28999999.979000091553 27869999.989000018686 3930281.097000002861 60317.699702781 2024-01-08T16:47:34.320299+00:00 19994333.232999920845 29000000.008999940008 27870000.012999951839 3933017.875000000000 60317.699714383 2024-01-08T16:47:35.322702+00:00 19994333.231000069529 28999999.964999999851 27869999.984000030905 3932039.981999992859 60317.699725985 2024-01-08T16:47:36.325107+00:00 19994333.227000001818 29000000.013000000268 27869999.952000018209 3931799.978000015020 60317.699737587 2024-01-08T16:47:37.327515+00:00 19994333.228999968618 29000000.008999988437 27870000.060999989510 3933131.033999979030 60317.699749189 2024-01-08T16:47:38.329921+00:00 19994333.233999971300 28999999.971000000834 27870000.015999969095 3934971.009000002872 60317.699760610 2024-01-08T16:47:39.316705+00:00 19994333.225000020117 29000000.074000000954 27870000.013000011444 3938922.097000002861 60317.699772212 2024-01-08T16:47:40.319106+00:00 19994333.231999989599 28999999.934000018984 27869999.972000058740 3933247.944999992847 60317.699783814 2024-01-08T16:47:41.321510+00:00 19994333.231000069529 29000000.025999989361 27869999.938999891281 3934017.016000003088 60317.699795416 2024-01-08T16:47:42.323911+00:00 19994333.227999929339 28999999.997000008821 27870000.049000021070 3933662.932000011206 60317.699806836 2024-01-08T16:47:43.310691+00:00 19994333.228000041097 29000000.010999981314 27869999.940999981016 3934636.057000011206 60317.699818620 2024-01-08T16:47:44.328716+00:00 19994333.233999971300 28999999.971000019461 27870000.025000099093 3929993.041999996174 60317.699830221 2024-01-08T16:47:45.331128+00:00 19994333.226000070572 29000000.005999978632 27870000.022999998182 3933996.939999998081 60317.699841643 2024-01-08T16:47:46.317915+00:00 19994333.228999968618 28999999.995000001043 27870000.005999919027 3929785.030999987852 60317.699853244 2024-01-08T16:47:47.320310+00:00 19994333.231999989599 29000000.012000020593 27870000.000000000000 3931763.043000013102 60317.699864846 2024-01-08T16:47:48.322708+00:00 19994333.230999998748 28999999.982999980450 27870000.017000079155 3931290.939999998081 60317.699876448 2024-01-08T16:47:49.325112+00:00 19994333.228999998420 29000000.018999990076 27870000.010999921709 3932140.004000008106 60317.699887869 2024-01-08T16:47:50.311899+00:00 19994333.228000011295 29000000.000999990851 27870000.014000058174 3934035.041999996174 60317.699899652 2024-01-08T16:47:51.329933+00:00 19994333.230999991298 28999999.999000009149 27869999.921999931335 3934437.935000001919 60317.699911073 2024-01-08T16:47:52.316715+00:00 19994333.228999998420 29000000.019999980927 27870000.032000061125 3933171.993999987841 60317.699922675 2024-01-08T16:47:53.319117+00:00 19994333.230999991298 29000000.000000059605 27870000.031999949366 3932730.060000001919 60317.699934277 2024-01-08T16:47:54.321519+00:00 19994333.228000018746 28999999.990000009537 27869999.953999999911 3927883.925000011921 60317.699945879 2024-01-08T16:47:55.323923+00:00 19994333.229999989271 28999999.975999951363 27870000.004999998957 3930561.027999997139 60317.699957481 2024-01-08T16:47:56.326325+00:00 19994333.228999998420 29000000.029000040144 27869999.955000039190 3931116.914999992121 60317.699968901 2024-01-08T16:47:57.313102+00:00 19994333.231000009924 28999999.993999961764 27870000.108999971300 3927507.113000005018 60317.699980685 2024-01-08T16:47:58.331133+00:00 19994333.224999990314 29000000.014999989420 27869999.960000038147 3931857.928999990225 60317.699992105 2024-01-08T16:47:59.317907+00:00 19994333.231000009924 28999999.976000070572 27870000.006999969482 3931580.029000014067 60317.700003707 2024-01-08T16:48:00.320301+00:00 19994333.234000001103 29000000.002999901772 27869999.969000000507 3930947.061999977101 60317.700015233 2024-01-08T16:48:01.316175+00:00 19994333.227000001818 28999999.994000080973 27869999.982000008225 3931060.984000027180 60317.700026911 2024-01-08T16:48:02.325079+00:00 19994333.230000019073 29000000.039999961853 27870000.061999991536 3930406.914999961853 60317.700038513 2024-01-08T16:48:03.327484+00:00 19994333.229999959469 28999999.942999958992 27869999.981000009924 3931552.066000043880 60317.700050039 2024-01-08T16:48:04.323381+00:00 19994333.233000040054 29000000.040000081062 27869999.977999988943 3928840.964999973774 60317.700061716 2024-01-08T16:48:05.332291+00:00 19994333.224999960512 28999999.982999920845 27870000.010000020266 3928608.049000024796 60317.700073062 2024-01-08T16:48:06.312567+00:00 19994333.230000019073 28999999.991000059992 27869999.969999998808 3931064.987999976147 60317.700084845 2024-01-08T16:48:07.330590+00:00 19994333.231999989599 29000000.029999971390 27870000.072000000626 3930293.915000020992 60317.700096266 2024-01-08T16:48:08.317372+00:00 19994333.227999988943 28999999.953999999911 27869999.947000000626 3930620.047999978065 60317.700107868 2024-01-08T16:48:09.319768+00:00 19994333.229000028223 28999999.996999979019 27870000.000000000000 3930089.068000019062 60317.700119469 2024-01-08T16:48:10.322172+00:00 19994333.231999989599 29000000.057000041008 27870000.019999980927 3925063.939999998081 60317.700131072 2024-01-08T16:48:11.324577+00:00 19994333.227999988943 28999999.950000051409 27869999.957000020891 3931483.971000016201 60317.700142673 2024-01-08T16:48:12.326983+00:00 19994333.229000028223 29000000.017000000924 27870000.028000000864 3926481.015999972820 60317.700154094 2024-01-08T16:48:13.313765+00:00 19994333.230999950320 29000000.017000000924 27870000.013999998569 3925752.027000010014 60317.700165877 2024-01-08T16:48:14.331796+00:00 19994333.228999968618 28999999.964000001550 27870000.000000000000 3930788.953000009060 60317.700177298 2024-01-08T16:48:15.318575+00:00 19994333.229000091553 29000000.021999999881 27869999.934999998659 3932132.013000010978 60317.700188900 2024-01-08T16:48:16.320976+00:00 19994333.230999950320 29000000.004999998957 27870000.070999979973 3929074.987999976147 60317.700200502 2024-01-08T16:48:17.323375+00:00 19994333.231000069529 28999999.984000001103 27869999.967999991030 3928226.050000011921 60317.700212104 2024-01-08T16:48:18.325779+00:00 19994333.224999900907 29000000.012000020593 27870000.016000028700 3930687.004000008106 60317.700223525 2024-01-08T16:48:19.312563+00:00 19994333.236000061035 29000000.000999990851 27870000.016000028700 3926748.039999961853 60317.700235127 2024-01-08T16:48:20.314971+00:00 19994333.227000001818 29000000.021000031382 27870000.013999938965 3927936.898000001907 60317.700246910 2024-01-08T16:48:21.332994+00:00 19994333.228999968618 28999999.978999968618 27869999.966000080109 3929069.069999992847 60317.700258331 2024-01-08T16:48:22.319776+00:00 19994333.230000019073 28999999.987999979407 27869999.952999949455 3933073.906000018120 60317.700269933 2024-01-08T16:48:23.322175+00:00 19994333.231999989599 29000000.039000030607 27870000.034000039101 3925339.069000006188 60317.700281534 2024-01-08T16:48:24.324571+00:00 19994333.228000041097 28999999.969999969006 27869999.958999991417 3929689.995000004768 60317.700293136 2024-01-08T16:48:25.326971+00:00 19994333.228999968618 28999999.985000010580 27869999.987999919802 3925717.074000000954 60317.700304558 2024-01-08T16:48:26.313757+00:00 19994333.230000019073 28999999.986999988556 27870000.007000088692 3934683.916999996174 60317.700316159 2024-01-08T16:48:27.316162+00:00 19994333.227000001818 29000000.032000008970 27870000.062999960035 3930532.060000001919 60317.700327761 2024-01-08T16:48:28.318560+00:00 19994333.230999950320 28999999.995000001043 27869999.942999958992 3927824.087000011932 60317.700339363 2024-01-08T16:48:29.320961+00:00 19994333.233000040054 28999999.982999980450 27870000.050999999046 3935161.794999957085 60317.700350784 2024-01-08T16:48:30.307749+00:00 19994333.227000001818 29000000.014999989420 27869999.998000029474 3930939.064999998081 60317.700362567 2024-01-08T16:48:31.325771+00:00 19994333.225999951363 29000000.012000080198 27869999.998999949545 3930462.018000007141 60317.700374169 2024-01-08T16:48:32.328171+00:00 19994333.231000069529 28999999.985999941826 27869999.975000020117 3927630.054000020027 60317.700385590 2024-01-08T16:48:33.314963+00:00 19994333.232999920845 29000000.006000038236 27870000.050000071526 3931015.066999971867 60317.700397372 2024-01-08T16:48:34.332985+00:00 19994333.226000070572 28999999.998999949545 27870000.000999931246 3929736.912000000011 60317.700408794 2024-01-08T16:48:35.319761+00:00 19994333.230000019073 29000000.011999960989 27870000.011000040919 3928872.980000019073 60317.700420395 2024-01-08T16:48:36.322161+00:00 19994333.232999920845 28999999.980000019073 27869999.978999968618 3924308.009000002872 60317.700431816 2024-01-08T16:48:37.308935+00:00 19994333.226000070572 29000000.004999998957 27870000.024999979883 3924762.986999989022 60317.700443599 2024-01-08T16:48:38.326966+00:00 19994333.230000019073 29000000.007000088692 27869999.940999999642 3930657.054000020027 60317.700455020 2024-01-08T16:48:39.313745+00:00 19994333.230999950320 29000000.014999989420 27870000.021999999881 3932022.051999986172 60317.700466622 2024-01-08T16:48:40.316148+00:00 19994333.230000019073 28999999.957999940962 27869999.940999988467 3930239.971000016201 60317.700478405 2024-01-08T16:48:41.334177+00:00 19994333.230000000447 29000000.044000029564 27870000.094999998808 3926280.009000002872 60317.700489826 2024-01-08T16:48:42.320956+00:00 19994333.230000000447 28999999.945999979973 27869999.930999990553 3932081.944999992847 60317.700501428 2024-01-08T16:48:43.323356+00:00 19994333.228999990970 29000000.041000008583 27870000.096000019461 3926122.929000020027 60317.700512954 2024-01-08T16:48:44.319249+00:00 19994333.225999999791 29000000.028000000864 27869999.956999991089 3932609.027999997139 60317.700524631 2024-01-08T16:48:45.328160+00:00 19994333.238000009209 28999999.986000061035 27870000.011000011116 3930159.975999950897 60317.700535977 2024-01-08T16:48:46.308438+00:00 19994333.224999990314 28999999.947999950498 27869999.918999999762 3931017.044000030030 60317.700547760 2024-01-08T16:48:47.326465+00:00 19994333.232999999076 29000000.041000008583 27870000.087000008672 3925311.977999985218 60317.700559181 2024-01-08T16:48:48.313247+00:00 19994333.225000020117 28999999.995999928564 27869999.925000008196 3931858.993000030983 60317.700570783 2024-01-08T16:48:49.315651+00:00 19994333.234000001103 28999999.991000000387 27870000.034999970347 3928380.032000004780 60317.700582566 2024-01-08T16:48:50.333678+00:00 19994333.227000001818 28999999.992000009865 27869999.990000009537 3928216.016999959946 60317.700593987 2024-01-08T16:48:51.320458+00:00 19994333.227999988943 28999999.971000000834 27869999.991000000387 3928018.986000000965 60317.700605589 2024-01-08T16:48:52.322862+00:00 19994333.230000019073 29000000.072000000626 27870000.028000000864 3930653.925000011921 60317.700617010 2024-01-08T16:48:53.309646+00:00 19994333.230999980122 28999999.983000010252 27869999.977000001818 3927172.105000019073 60317.700628792 2024-01-08T16:48:54.327674+00:00 19994333.231000039726 29000000.000999990851 27870000.025000039488 3932515.916999996174 60317.700640214 2024-01-08T16:48:55.314458+00:00 19994333.231999989599 28999999.988999988884 27869999.977999988943 3927471.074999988079 60317.700651816 2024-01-08T16:48:56.316864+00:00 19994333.227999988943 28999999.982000019401 27870000.029999971390 3936255.967999995220 60317.700663418 2024-01-08T16:48:57.319267+00:00 19994333.225000020117 29000000.006999969482 27869999.999000009149 3926912.948000013828 60317.700675019 2024-01-08T16:48:58.321672+00:00 19994333.238999959081 28999999.994000021368 27869999.998999949545 3923277.010999978054 60317.700686621 2024-01-08T16:48:59.324071+00:00 19994333.222999989986 29000000.027000010014 27870000.029000040144 3933078.085000038147 60317.700698042 2024-01-08T16:49:00.310850+00:00 19994333.231000009924 29000000.008999999613 27869999.963999990374 3931544.003999948967 60317.700709825 2024-01-08T16:49:01.328881+00:00 19994333.227999988943 28999999.967000011355 27869999.955000039190 3924160.005000054836 60317.700721246 2024-01-08T16:49:02.315665+00:00 19994333.232000049204 29000000.019999980927 27870000.013000011444 3929583.959999979008 60317.700732848 2024-01-08T16:49:03.318072+00:00 19994333.227999988943 28999999.977000001818 27870000.011999960989 3922591.990999997128 60317.700744450 2024-01-08T16:49:04.320476+00:00 19994333.231999989599 29000000.046000000089 27869999.993999961764 3925593.003000020981 60317.700756052 2024-01-08T16:49:05.322879+00:00 19994333.228999968618 28999999.944999989122 27869999.974000100046 3928558.997999966145 60317.700767473 2024-01-08T16:49:06.309660+00:00 19994333.223000049591 29000000.000999990851 27870000.020999908447 3927611.011000037193 60317.700779255 2024-01-08T16:49:07.327691+00:00 19994333.233999971300 29000000.025999959558 27870000.035000089556 3927355.886999965180 60317.700790858 2024-01-08T16:49:08.330100+00:00 19994333.231999989599 29000000.038000110537 27869999.993999961764 3928923.092999995220 60317.700802279 2024-01-08T16:49:09.316885+00:00 19994333.228999968618 28999999.975999951363 27870000.041999939829 3923402.980000019073 60317.700814007 2024-01-08T16:49:10.330210+00:00 19994333.225000020117 29000000.008000019938 27870000.038000110537 3928612.075999975204 60317.700825502 2024-01-08T16:49:11.323335+00:00 19994333.235000010580 28999999.980999950320 27869999.878999948502 3931767.921000062954 60317.700837057 2024-01-08T16:49:12.321677+00:00 19994333.228000041097 28999999.968000050634 27870000.031999949366 3926808.116999983788 60317.700848477 2024-01-08T16:49:13.308459+00:00 19994333.228999968618 29000000.036000009626 27870000.033000111580 3924305.815999985207 60317.700860260 2024-01-08T16:49:14.326483+00:00 19994333.230000019073 28999999.993999961764 27869999.946999911219 3924404.075999975204 60317.700871681 2024-01-08T16:49:15.313262+00:00 19994333.230999950320 28999999.955000039190 27870000.003000020981 3929874.990000010002 60317.700883283 2024-01-08T16:49:16.315664+00:00 19994333.228000041097 29000000.041999939829 27870000.029000040144 3926790.067000031006 60317.700895066 2024-01-08T16:49:17.333687+00:00 19994333.230999950320 28999999.998000029474 27869999.971000000834 3925748.939000010025 60317.700906487 2024-01-08T16:49:18.320468+00:00 19994333.230000019073 28999999.970999959856 27870000.028999999166 3928172.034999967087 60317.700918089 2024-01-08T16:49:19.322868+00:00 19994333.225999951363 29000000.058000091463 27869999.964999999851 3927197.978999971878 60317.700929510 2024-01-08T16:49:20.309649+00:00 19994333.234000090510 28999999.987999919802 27870000.000000000000 3926503.055000067223 60317.700941293 2024-01-08T16:49:21.327675+00:00 19994333.228999968618 28999999.995000001043 27870000.016999989748 3931423.950999975204 60317.700952713 2024-01-08T16:49:22.314456+00:00 19994333.227000001818 29000000.014999989420 27870000.008999999613 3925404.064000010025 60317.700964316 2024-01-08T16:49:23.316862+00:00 19994333.230999950320 28999999.946000099182 27869999.997000008821 3929251.896000028122 60317.700975917 2024-01-08T16:49:24.319260+00:00 19994333.232000108808 29000000.041000008583 27869999.984000001103 3928585.010999917984 60317.700987519 2024-01-08T16:49:25.321661+00:00 19994333.227999929339 29000000.010999921709 27870000.006999999285 3926662.034000039101 60317.700999121 2024-01-08T16:49:26.324064+00:00 19994333.228000041097 28999999.960000000894 27869999.991000000387 3925661.023000001907 60317.701010723 2024-01-08T16:49:27.326463+00:00 19994333.233999971300 29000000.026999998838 27870000.032999988645 3926322.924000024796 60317.701022325 2024-01-08T16:49:28.328869+00:00 19994333.228000041097 28999999.993000000715 27869999.994000021368 3929562.027999997139 60317.701033746 2024-01-08T16:49:29.315651+00:00 19994333.230000019073 29000000.020000010729 27869999.985000010580 3926299.041000009049 60317.701045348 2024-01-08T16:49:30.318060+00:00 19994333.228999968618 28999999.978999998420 27870000.041999999434 3920560.914999961853 60317.701056950 2024-01-08T16:49:31.320460+00:00 19994333.230000019073 29000000.018000010401 27870000.001999970526 3928211.103999971878 60317.701068552 2024-01-08T16:49:32.322863+00:00 19994333.224999900907 28999999.985999971628 27869999.989000018686 3923925.998000026215 60317.701079973 2024-01-08T16:49:33.309645+00:00 19994333.234000090510 28999999.973000019789 27869999.951999958605 3925041.929000020027 60317.701091755 2024-01-08T16:49:34.327671+00:00 19994333.229999899864 29000000.037000000477 27870000.008999999613 3928858.000999927986 60317.701103358 2024-01-08T16:49:35.330080+00:00 19994333.228999998420 28999999.995999988168 27870000.050999999046 3933174.014000058174 60317.701114778 2024-01-08T16:49:36.316870+00:00 19994333.227000001818 28999999.954999979585 27869999.925999999046 3930949.965000032913 60317.701126380 2024-01-08T16:49:37.319278+00:00 19994333.234000001103 29000000.011000040919 27870000.029000040144 3922143.140999913216 60317.701137982 2024-01-08T16:49:38.321683+00:00 19994333.228000000119 29000000.025999959558 27869999.949999928474 3928028.902999997139 60317.701149584 2024-01-08T16:49:39.324084+00:00 19994333.225999999791 28999999.993000030518 27870000.062000039965 3925486.055999993812 60317.701161006 2024-01-08T16:49:40.310856+00:00 19994333.236999999732 28999999.996999979019 27870000.004000071436 3925541.965000032913 60317.701172788 2024-01-08T16:49:41.328886+00:00 19994333.227000009269 28999999.995000001043 27869999.993999961764 3925127.935000061989 60317.701184209 2024-01-08T16:49:42.315663+00:00 19994333.228999998420 29000000.036000009626 27870000.016000028700 3926670.980999947060 60317.701195811 2024-01-08T16:49:43.318065+00:00 19994333.229999989271 28999999.931999981403 27869999.962999939919 3930497.981999992859 60317.701207413 2024-01-08T16:49:44.320468+00:00 19994333.227999988943 29000000.067999958992 27869999.981999989599 3920297.026000022888 60317.701219015 2024-01-08T16:49:45.322868+00:00 19994333.230000019073 29000000.000000000000 27870000.065999981016 3923076.013000010978 60317.701230616 2024-01-08T16:49:46.325265+00:00 19994333.231000009924 29000000.009000059217 27870000.009999990463 3929263.986999989022 60317.701242143 2024-01-08T16:49:47.321159+00:00 19994333.228999998420 28999999.950999978930 27869999.924000021070 3928650.072999954224 60317.701253820 2024-01-08T16:49:48.330063+00:00 19994333.227999988943 29000000.042999979109 27870000.064000010490 3925401.115000010002 60317.701265166 2024-01-08T16:49:49.310335+00:00 19994333.230000019073 28999999.973999980837 27870000.003000020981 3925531.889999986161 60317.701276949 2024-01-08T16:49:50.328358+00:00 19994333.231999989599 28999999.993000030518 27869999.978999968618 3928792.993000030983 60317.701288369 2024-01-08T16:49:51.315137+00:00 19994333.227999988943 29000000.008000019938 27870000.001999970526 3928886.833000063896 60317.701299971 2024-01-08T16:49:52.317534+00:00 19994333.226000010967 29000000.013000011444 27870000.050000071526 3925504.138999938965 60317.701311754 2024-01-08T16:49:53.335549+00:00 19994333.236999988556 29000000.000000000000 27869999.922999981791 3929075.021999955177 60317.701323175 2024-01-08T16:49:54.322329+00:00 19994333.227000001818 28999999.985000010580 27870000.059000018984 3926903.976999998093 60317.701334777 2024-01-08T16:49:55.324732+00:00 19994333.227999988943 29000000.018000010401 27869999.982000000775 3925311.966000080109 60317.701346198 2024-01-08T16:49:56.311514+00:00 19994333.233000040054 29000000.006999969482 27869999.967999998480 3926219.996999979019 60317.701357981 2024-01-08T16:49:57.329537+00:00 19994333.227000001818 28999999.980000019073 27870000.007999990135 3930279.973000050057 60317.701369402 2024-01-08T16:49:58.316316+00:00 19994333.228999968618 28999999.980000019073 27870000.015999998897 3925415.065999985207 60317.701381003 2024-01-08T16:49:59.318718+00:00 19994333.231999989599 29000000.022999998182 27869999.981999989599 3927933.985000013839 60317.701392605 2024-01-08T16:50:00.321102+00:00 19994333.227999988943 29000000.037999991328 27870000.036000009626 3928148.067999958992 60317.701404207 2024-01-08T16:50:01.323501+00:00 19994333.228999968618 28999999.936999920756 27869999.986000001431 3929594.962999939919 60317.701415628 2024-01-08T16:50:02.310286+00:00 19994333.230000019073 29000000.042000059038 27869999.986000001431 3927515.973000050057 60317.701427230 2024-01-08T16:50:03.312697+00:00 19994333.231000069529 28999999.962000001222 27870000.046000000089 3927519.016000031959 60317.701439013 2024-01-08T16:50:04.330726+00:00 19994333.228999968618 28999999.997000001371 27869999.964999970049 3927443.985999941826 60317.701450434 2024-01-08T16:50:05.317506+00:00 19994333.230000019073 28999999.987999990582 27870000.009999990463 3931519.098000050057 60317.701462036 2024-01-08T16:50:06.319904+00:00 19994333.230000019073 29000000.014000009745 27869999.996000051498 3926109.929000020027 60317.701473638 2024-01-08T16:50:07.322308+00:00 19994333.230000019073 29000000.043000001460 27870000.034999970347 3925798.934999942780 60317.701485240 2024-01-08T16:50:08.324709+00:00 19994333.229999899864 28999999.997000008821 27869999.944999989122 3929615.093999981880 60317.701496661 2024-01-08T16:50:09.311493+00:00 19994333.229000091553 28999999.979999989271 27870000.023999989033 3927020.961000084877 60317.701508263 2024-01-08T16:50:10.313903+00:00 19994333.230999950320 28999999.972999989986 27869999.965000029653 3927298.039999961853 60317.701519865 2024-01-08T16:50:11.316312+00:00 19994333.233000040054 29000000.056999981403 27870000.025999959558 3927250.919000030030 60317.701531467 2024-01-08T16:50:12.318714+00:00 19994333.225999951363 28999999.940000001341 27869999.974000040442 3928073.049999951851 60317.701543069 2024-01-08T16:50:13.321116+00:00 19994333.230000019073 29000000.038000050932 27870000.014999989420 3925346.904000043869 60317.701554670 2024-01-08T16:50:14.323521+00:00 19994333.223999980837 28999999.988999959081 27870000.000000059605 3928264.061999917030 60317.701566272 2024-01-08T16:50:15.325928+00:00 19994333.233000040054 28999999.995999988168 27870000.012999888510 3929589.157000064850 60317.701577693 2024-01-08T16:50:16.312712+00:00 19994333.230999950320 29000000.013999998569 27870000.026000019163 3928221.855000019073 60317.701589295 2024-01-08T16:50:17.315118+00:00 19994333.227000001818 28999999.994000021368 27869999.944000009447 3925770.103999971878 60317.701600897 2024-01-08T16:50:18.317522+00:00 19994333.231000069529 28999999.999000009149 27870000.036000009626 3925916.888999938965 60317.701612499 2024-01-08T16:50:19.319929+00:00 19994333.230999950320 29000000.015999969095 27869999.960999969393 3930812.019000052940 60317.701623920 2024-01-08T16:50:20.306704+00:00 19994333.225000020117 28999999.962999999523 27869999.965000029653 3928728.082000017166 60317.701635703 2024-01-08T16:50:21.324732+00:00 19994333.233000040054 29000000.022000011057 27870000.039000030607 3929586.976999998093 60317.701647305 2024-01-08T16:50:22.327137+00:00 19994333.231999989599 28999999.970000028610 27870000.005999919027 3927998.044000030030 60317.701658726 2024-01-08T16:50:23.313918+00:00 19994333.227999929339 29000000.003999948502 27870000.032000061125 3928233.886999965180 60317.701670509 2024-01-08T16:50:24.331953+00:00 19994333.229000091553 29000000.031000021845 27869999.983000040054 3930484.023999928962 60317.701681930 2024-01-08T16:50:25.318732+00:00 19994333.230999950320 28999999.993000030518 27869999.997999910265 3929325.981999992859 60317.701693532 2024-01-08T16:50:26.321136+00:00 19994333.225000020117 29000000.003000020981 27870000.008000019938 3928414.047000051010 60317.701705058 2024-01-08T16:50:27.317032+00:00 19994333.231999989599 28999999.988999959081 27869999.981000069529 3926655.965999960899 60317.701716735 2024-01-08T16:50:28.325947+00:00 19994333.230000019073 28999999.993999961764 27869999.958999991417 3925987.076000093948 60317.701728081 2024-01-08T16:50:29.306223+00:00 19994333.232000000775 28999999.986000061035 27870000.052999969572 3929108.932999968994 60317.701739864 2024-01-08T16:50:30.324249+00:00 19994333.227000001818 29000000.000999931246 27869999.970000028610 3923263.019999980927 60317.701751541 2024-01-08T16:50:31.333166+00:00 19994333.232000008225 28999999.967000011355 27870000.021999958903 3926155.990000010002 60317.701762887 2024-01-08T16:50:32.313447+00:00 19994333.228000000119 29000000.069000009447 27870000.042999979109 3922735.016000031959 60317.701774670 2024-01-08T16:50:33.331477+00:00 19994333.230999991298 28999999.991000059992 27869999.944000009447 3921352.921999930870 60317.701786091 2024-01-08T16:50:34.318257+00:00 19994333.228000000119 28999999.985999941826 27870000.037999998778 3929440.072000027169 60317.701797693 2024-01-08T16:50:35.320661+00:00 19994333.231999989599 28999999.990000009537 27869999.970000009984 3928787.019000052940 60317.701809114 2024-01-08T16:50:36.307442+00:00 19994333.230000019073 28999999.999000068754 27870000.041999999434 3924011.942999958992 60317.701820897 2024-01-08T16:50:37.325471+00:00 19994333.225999981165 29000000.013000011444 27869999.978999998420 3924654.990999937057 60317.701832318 2024-01-08T16:50:38.312260+00:00 19994333.233000010252 29000000.004999998957 27869999.984000008553 3926959.988000034820 60317.701843920 2024-01-08T16:50:39.314669+00:00 19994333.228999998420 29000000.010999921709 27870000.000999990851 3928168.041000009049 60317.701855702 2024-01-08T16:50:40.332697+00:00 19994333.227999988943 28999999.991000000387 27869999.934999998659 3929744.006000041962 60317.701867124 2024-01-08T16:50:41.319484+00:00 19994333.233000010252 29000000.023000009358 27870000.041000008583 3923494.009999989998 60317.701878726 2024-01-08T16:50:42.321890+00:00 19994333.228999968618 29000000.000999990851 27869999.980999980122 3928330.855000019073 60317.701890147 2024-01-08T16:50:43.308673+00:00 19994333.229000028223 28999999.974000010639 27870000.053000029176 3927781.115999937057 60317.701901929 2024-01-08T16:50:44.326696+00:00 19994333.231000009924 29000000.014000009745 27870000.006999969482 3929798.004000068177 60317.701913350 2024-01-08T16:50:45.313485+00:00 19994333.226000010967 29000000.012999981642 27869999.984000030905 3921726.018000007141 60317.701924953 2024-01-08T16:50:46.315892+00:00 19994333.231000009924 28999999.969999998808 27870000.025999959558 3925945.951999903191 60317.701936554 2024-01-08T16:50:47.318298+00:00 19994333.230999950320 29000000.011999990791 27869999.913000050932 3926111.131000041962 60317.701948156 2024-01-08T16:50:48.320701+00:00 19994333.231000009924 28999999.997000038624 27870000.026999950409 3930812.970000029076 60317.701959758 2024-01-08T16:50:49.323102+00:00 19994333.226000010967 28999999.975999951363 27870000.063000019640 3926433.893999934196 60317.701971179 2024-01-08T16:50:50.309888+00:00 19994333.232999980450 29000000.041000008583 27869999.941999968141 3924635.099000095855 60317.701982962 2024-01-08T16:50:51.327915+00:00 19994333.229000028223 28999999.961000028998 27870000.050999999046 3927998.858999968041 60317.701994383 2024-01-08T16:50:52.314705+00:00 19994333.227999988943 28999999.992999970913 27870000.002000030130 3924693.098999977112 60317.702005985 2024-01-08T16:50:53.317116+00:00 19994333.230000019073 29000000.048000041395 27870000.011000040919 3925260.975999950897 60317.702017587 2024-01-08T16:50:54.319523+00:00 19994333.231000009924 28999999.982999980450 27869999.957999940962 3932314.038000106812 60317.702029189 2024-01-08T16:50:55.321932+00:00 19994333.230999950320 28999999.959999978542 27869999.970000028610 3927809.962999939919 60317.702040610 2024-01-08T16:50:56.308709+00:00 19994333.228000041097 29000000.050000008196 27869999.998000029474 3921634.978000044823 60317.702052393 2024-01-08T16:50:57.326733+00:00 19994333.230000019073 28999999.952000018209 27870000.041000008583 3925892.148999928962 60317.702063994 2024-01-08T16:50:58.329135+00:00 19994333.230000019073 29000000.035999950022 27870000.029999971390 3924469.860000013839 60317.702075416 2024-01-08T16:50:59.315919+00:00 19994333.223999980837 29000000.016000028700 27869999.960999969393 3927980.009000062943 60317.702087018 2024-01-08T16:51:00.318311+00:00 19994333.235999941826 28999999.968000050634 27870000.008000019938 3924265.028999925125 60317.702098619 2024-01-08T16:51:01.320716+00:00 19994333.228000041097 29000000.024999979883 27869999.981999989599 3929687.968000053894 60317.702110221 2024-01-08T16:51:02.323116+00:00 19994333.228000041097 28999999.990999940783 27870000.034000039101 3925759.972000002861 60317.702121642 2024-01-08T16:51:03.309892+00:00 19994333.227999929339 29000000.011000040919 27870000.009999990463 3925282.032999991905 60317.702133425 2024-01-08T16:51:04.327929+00:00 19994333.231999989599 29000000.003999948502 27870000.000999931246 3930255.031999946106 60317.702144846 2024-01-08T16:51:05.314704+00:00 19994333.227000001818 28999999.950000051409 27869999.974000100046 3931509.017000079155 60317.702156448 2024-01-08T16:51:06.317114+00:00 19994333.230000019073 29000000.006000038236 27869999.956999901682 3928006.992999910843 60317.702168050 2024-01-08T16:51:07.319517+00:00 19994333.233000040054 29000000.018000010401 27870000.045000080019 3928308.866000055801 60317.702179652 2024-01-08T16:51:08.321920+00:00 19994333.230000019073 29000000.007999900728 27869999.975000020117 3927284.092000008095 60317.702191254 2024-01-08T16:51:09.324325+00:00 19994333.230999950320 28999999.995000001043 27870000.107999920845 3930071.965000032913 60317.702202780 2024-01-08T16:51:10.320220+00:00 19994333.230000019073 29000000.003000020981 27869999.958999991417 3929462.025999904145 60317.702214458 2024-01-08T16:51:11.329136+00:00 19994333.227000001818 28999999.985000010580 27869999.916000008583 3929181.991000055801 60317.702225803 2024-01-08T16:51:12.309417+00:00 19994333.225999951363 29000000.004999998957 27870000.034000001848 3927160.006999969017 60317.702237586 2024-01-08T16:51:13.327447+00:00 19994333.233000040054 28999999.978000041097 27870000.028999999166 3927087.074000000954 60317.702249007 2024-01-08T16:51:14.314233+00:00 19994333.230000019073 29000000.046999931335 27870000.014999989420 3927287.894000052940 60317.702260609 2024-01-08T16:51:15.316635+00:00 19994333.228999968618 28999999.981999989599 27869999.936000000685 3932187.079999924172 60317.702272211 2024-01-08T16:51:16.319037+00:00 19994333.231999989599 28999999.980000019073 27870000.035000000149 3927585.879000068177 60317.702283724 2024-01-08T16:51:17.313768+00:00 19994333.231999989599 29000000.030000001192 27870000.016999989748 3930652.991999983788 60317.702295470 2024-01-08T16:51:18.328621+00:00 19994333.225000020117 28999999.993000000715 27869999.975000020117 3926307.041000009049 60317.702306830 2024-01-08T16:51:19.310099+00:00 19994333.231999989599 28999999.993999999017 27869999.998999979347 3929049.133999944199 60317.702318612 2024-01-08T16:51:20.328132+00:00 19994333.230000019073 29000000.002999991179 27870000.025000009686 3932914.919000030030 60317.702330034 2024-01-08T16:51:21.314919+00:00 19994333.227000001818 28999999.999000001699 27870000.002000000328 3930640.011000037193 60317.702341636 2024-01-08T16:51:22.317325+00:00 19994333.230999998748 29000000.001000020653 27870000.000000000000 3926623.931999921799 60317.702353238 2024-01-08T16:51:23.319729+00:00 19994333.230999998748 29000000.016999989748 27870000.013999998569 3931860.023000001907 60317.702364840 2024-01-08T16:51:24.322132+00:00 19994333.228000000119 28999999.991999980062 27869999.930999990553 3928593.071000099182 60317.702376260 2024-01-08T16:51:25.308916+00:00 19994333.225999999791 28999999.979999989271 27870000.000000000000 3932734.970999956131 60317.702387862 2024-01-08T16:51:26.311319+00:00 19994333.236000001431 29000000.001000050455 27870000.013000011444 3930209.046999930870 60317.702399645 2024-01-08T16:51:27.329346+00:00 19994333.227000001818 29000000.005999978632 27869999.969999969006 3930678.958000063896 60317.702411066 2024-01-08T16:51:28.316131+00:00 19994333.230000019073 28999999.986000001431 27870000.057000041008 3928217.990999998990 60317.702422668 2024-01-08T16:51:29.318540+00:00 19994333.228999998420 29000000.034999970347 27870000.042999979109 3928252.137999999803 60317.702434270 2024-01-08T16:51:30.320947+00:00 19994333.234999980778 28999999.981000009924 27869999.982999980450 3929674.876999999862 60317.702445872 2024-01-08T16:51:31.323345+00:00 19994333.224000010639 29000000.018000010401 27869999.954000059515 3927138.024000000209 60317.702457293 2024-01-08T16:51:32.310119+00:00 19994333.232999980450 28999999.977000001818 27870000.005999919027 3929542.943999997806 60317.702468895 2024-01-08T16:51:33.312522+00:00 19994333.230000019073 29000000.004000011832 27869999.978000041097 3929793.060000001919 60317.702480497 2024-01-08T16:51:34.314928+00:00 19994333.225999981165 29000000.004999998957 27869999.988999959081 3930233.979999999981 60317.702492099 2024-01-08T16:51:35.317333+00:00 19994333.231000039726 29000000.007999960333 27870000.024000048637 3931234.033999998122 60317.702503701 2024-01-08T16:51:36.319736+00:00 19994333.231000009924 28999999.979000091553 27870000.019999980927 3926978.881000000983 60317.702515303 2024-01-08T16:51:37.322141+00:00 19994333.227000001818 29000000.011999960989 27870000.037000060081 3924391.046999997925 60317.702526905 2024-01-08T16:51:38.324552+00:00 19994333.230999950320 28999999.991000059992 27869999.981999989599 3930182.976999998093 60317.702538431 2024-01-08T16:51:39.320452+00:00 19994333.232000049204 29000000.019999980927 27869999.953999999911 3927204.180000000168 60317.702550033 2024-01-08T16:51:40.322857+00:00 19994333.225999951363 29000000.004999998957 27869999.983999971300 3926521.864000000060 60317.702561454 2024-01-08T16:51:41.309646+00:00 19994333.230000019073 29000000.005999919027 27870000.065999981016 3924465.936000003945 60317.702573056 2024-01-08T16:51:42.312055+00:00 19994333.230000019073 28999999.974000100046 27869999.917000059038 3926965.984999998938 60317.702584658 2024-01-08T16:51:43.314462+00:00 19994333.229999959469 28999999.977999929339 27870000.049999948591 3924787.074999995995 60317.702596260 2024-01-08T16:51:44.316861+00:00 19994333.228000041097 29000000.050999999046 27870000.022999998182 3930543.005000010133 60317.702607862 2024-01-08T16:51:45.319261+00:00 19994333.232999980450 28999999.985000010580 27869999.986999988556 3923035.018999993801 60317.702619464 2024-01-08T16:51:46.321672+00:00 19994333.227999988943 28999999.978999968618 27870000.024999979883 3928088.038000002969 60317.702631066 2024-01-08T16:51:47.324081+00:00 19994333.227999988943 28999999.998000029474 27869999.984000090510 3926737.958000003826 60317.702642487 2024-01-08T16:51:48.310868+00:00 19994333.231999989599 29000000.039999961853 27869999.928999900818 3929956.890999988187 60317.702654270 2024-01-08T16:51:49.328895+00:00 19994333.228000041097 28999999.953999999911 27870000.027000069618 3926875.109000011813 60317.702665691 2024-01-08T16:51:50.315683+00:00 19994333.227000001818 29000000.019000049680 27870000.038999918848 3928943.003999993205 60317.702677293 2024-01-08T16:51:51.318082+00:00 19994333.231999989599 29000000.024000048637 27869999.960999999195 3929194.990999997128 60317.702688714 2024-01-08T16:51:52.304864+00:00 19994333.230999950320 28999999.978999968618 27869999.975999999791 3921381.105000004172 60317.702700497 2024-01-08T16:51:53.322889+00:00 19994333.229000091553 28999999.970000028610 27870000.030999999493 3925516.885000004899 60317.702712098 2024-01-08T16:51:54.325291+00:00 19994333.228999968618 29000000.015999998897 27870000.059000000358 3932365.029999985825 60317.702723519 2024-01-08T16:51:55.312084+00:00 19994333.233999971300 28999999.989000000060 27869999.919000010937 3927368.966000006068 60317.702735302 2024-01-08T16:51:56.330119+00:00 19994333.226000070572 29000000.010000009090 27870000.062999989837 3927483.037000000011 60317.702746723 2024-01-08T16:51:57.316906+00:00 19994333.228999968618 29000000.025999989361 27869999.944999989122 3925942.982000008225 60317.702758325 2024-01-08T16:51:58.319311+00:00 19994333.231999989599 28999999.981999989599 27869999.991000000387 3923829.006999998819 60317.702769747 2024-01-08T16:51:59.306097+00:00 19994333.233000040054 29000000.010000020266 27870000.048000011593 3929541.972999989986 60317.702781529 2024-01-08T16:52:00.324099+00:00 19994333.225999951363 28999999.967999991030 27870000.013999968767 3928372.030000001192 60317.702792950 2024-01-08T16:52:01.310888+00:00 19994333.233000040054 29000000.028999980539 27870000.018000010401 3927477.978000000119 60317.702804552 2024-01-08T16:52:02.313293+00:00 19994333.227000001818 28999999.974999990314 27869999.928000029176 3924777.955999999773 60317.702816335 2024-01-08T16:52:03.331322+00:00 19994333.227999929339 29000000.031000021845 27870000.089999970049 3928367.997999995947 60317.702827756 2024-01-08T16:52:04.318107+00:00 19994333.231000069529 29000000.015999969095 27869999.962999999523 3929127.054000020027 60317.702839358 2024-01-08T16:52:05.320514+00:00 19994333.230999950320 28999999.997000038624 27870000.059999998659 3924811.050999999046 60317.702850779 2024-01-08T16:52:06.307300+00:00 19994333.227000001818 28999999.985000010580 27869999.916999999434 3926135.937999994028 60317.702862562 2024-01-08T16:52:07.325325+00:00 19994333.228000041097 28999999.997999969870 27870000.021000031382 3926679.011999994982 60317.702873982 2024-01-08T16:52:08.312106+00:00 19994333.230999950320 29000000.013000011444 27869999.955999970436 3933269.997999995947 60317.702885585 2024-01-08T16:52:09.314515+00:00 19994333.228999968618 28999999.944999989122 27869999.986000061035 3931392.948000013828 60317.702897186 2024-01-08T16:52:10.316925+00:00 19994333.231000069529 29000000.028999980539 27870000.087000008672 3926605.018999993801 60317.702908789 2024-01-08T16:52:11.319330+00:00 19994333.230999950320 29000000.041000008583 27869999.992999911308 3929931.027000010014 60317.702920390 2024-01-08T16:52:12.321735+00:00 19994333.227000001818 28999999.965000029653 27870000.006000038236 3929068.916999996174 60317.702931812 2024-01-08T16:52:13.308510+00:00 19994333.230000019073 29000000.003000020981 27869999.983999971300 3927841.031999974977 60317.702943594 2024-01-08T16:52:14.326540+00:00 19994333.231000069529 28999999.997999910265 27869999.919000029564 3924727.036000012886 60317.702955015 2024-01-08T16:52:15.313317+00:00 19994333.227999929339 29000000.008000019938 27870000.028000000864 3928559.076000005007 60317.702966617 2024-01-08T16:52:16.315724+00:00 19994333.230000000447 29000000.001999970526 27869999.960000038147 3924714.905000001192 60317.702978219 2024-01-08T16:52:17.318132+00:00 19994333.230999998748 29000000.003000020981 27870000.023999929428 3930450.023999989033 60317.702989821 2024-01-08T16:52:18.320537+00:00 19994333.230999998748 28999999.999000068754 27870000.013000011444 3927294.032999991905 60317.703001347 2024-01-08T16:52:19.316433+00:00 19994333.225999999791 28999999.980000019073 27870000.029999971390 3925494.949000000954 60317.703013025 2024-01-08T16:52:20.325347+00:00 19994333.228999998420 29000000.023999929428 27870000.001000050455 3931169.955000013113 60317.703024627 2024-01-08T16:52:21.327752+00:00 19994333.233000010252 29000000.019000049680 27870000.016999959946 3930850.106999992859 60317.703036153 2024-01-08T16:52:22.323651+00:00 19994333.226999979466 28999999.968999978155 27869999.948000069708 3928850.807999997865 60317.703047755 2024-01-08T16:52:23.326056+00:00 19994333.230000019073 28999999.980999950320 27870000.033999919891 3927232.085999995004 60317.703059176 2024-01-08T16:52:24.312846+00:00 19994333.234999980778 29000000.016000028700 27870000.001000050455 3929808.957000017166 60317.703070778 2024-01-08T16:52:25.315252+00:00 19994333.227000001818 29000000.008000019938 27870000.019000049680 3929143.106000006199 60317.703082380 2024-01-08T16:52:26.317656+00:00 19994333.227000001818 28999999.977000001818 27869999.961999889463 3924208.979000002146 60317.703093982 2024-01-08T16:52:27.320060+00:00 19994333.233000010252 28999999.986999988556 27870000.031000021845 3928374.039999992121 60317.703105403 2024-01-08T16:52:28.306843+00:00 19994333.228999998420 28999999.996000051498 27869999.950999978930 3927939.954999982845 60317.703117186 2024-01-08T16:52:29.324870+00:00 19994333.227999988943 29000000.020999908447 27870000.019000049680 3930438.023000001907 60317.703128788 2024-01-08T16:52:30.327275+00:00 19994333.230000019073 29000000.022000070661 27870000.050000000745 3928103.048000007868 60317.703140209 2024-01-08T16:52:31.314065+00:00 19994333.233999971300 28999999.988000001758 27870000.000000011176 3927578.890000015032 60317.703151811 2024-01-08T16:52:32.316468+00:00 19994333.224000040442 28999999.995999999344 27870000.007999990135 3928242.101999998093 60317.703163413 2024-01-08T16:52:33.318869+00:00 19994333.231999989599 28999999.986000008881 27869999.897999998182 3925592.007999985944 60317.703175015 2024-01-08T16:52:34.321275+00:00 19994333.231999989599 29000000.046999990940 27870000.015000019222 3930611.006999998819 60317.703186436 2024-01-08T16:52:35.308056+00:00 19994333.223999980837 28999999.972999989986 27870000.074999991804 3927866.870999991894 60317.703198219 2024-01-08T16:52:36.326077+00:00 19994333.232000049204 28999999.985000010580 27869999.971000019461 3926717.169000000227 60317.703209640 2024-01-08T16:52:37.312862+00:00 19994333.231999989599 29000000.000999990851 27870000.018999990076 3931649.920000017155 60317.703221241 2024-01-08T16:52:38.315269+00:00 19994333.227000001818 28999999.995000001043 27869999.995999988168 3928979.020999968052 60317.703232843 2024-01-08T16:52:39.317678+00:00 19994333.228999968618 29000000.035000029951 27869999.987999979407 3928591.957000017166 60317.703244445 2024-01-08T16:52:40.320081+00:00 19994333.235000010580 29000000.028999980539 27870000.015000049025 3929078.939000010025 60317.703256047 2024-01-08T16:52:41.322492+00:00 19994333.225000020117 28999999.940999981016 27869999.987999979407 3933615.092999995220 60317.703267469 2024-01-08T16:52:42.309273+00:00 19994333.226999938488 29000000.013999998569 27869999.977000001818 3924486.980000019073 60317.703279251 2024-01-08T16:52:43.327298+00:00 19994333.234000090510 28999999.989000018686 27870000.002000030130 3928409.065999985207 60317.703290672 2024-01-08T16:52:44.314086+00:00 19994333.228999968618 29000000.013000011444 27870000.008999940008 3926362.911000012886 60317.703302274 2024-01-08T16:52:45.316493+00:00 19994333.230000019073 28999999.987999979407 27869999.982000049204 3928137.014999986161 60317.703313695 2024-01-08T16:52:46.303279+00:00 19994333.230999950320 29000000.018999990076 27870000.030999958515 3927518.953999996185 60317.703325478 2024-01-08T16:52:47.321303+00:00 19994333.230000019073 28999999.971000019461 27869999.975000020117 3925195.091000020970 60317.703337080 2024-01-08T16:52:48.323705+00:00 19994333.228000041097 29000000.009999990463 27869999.999999940395 3924198.009999989998 60317.703348501 2024-01-08T16:52:49.310491+00:00 19994333.232999920845 28999999.989000018686 27869999.999000068754 3925433.833000003826 60317.703360284 2024-01-08T16:52:50.328514+00:00 19994333.223999980837 29000000.023999929428 27869999.970999959856 3926288.113999962807 60317.703371705 2024-01-08T16:52:51.315295+00:00 19994333.229000091553 28999999.979000091553 27870000.037999991328 3927107.001000047196 60317.703383307 2024-01-08T16:52:52.317702+00:00 19994333.228999968618 29000000.034999970347 27870000.022999998182 3926915.034999967087 60317.703394908 2024-01-08T16:52:53.320088+00:00 19994333.231999989599 29000000.013999938965 27870000.006000038236 3928231.025000036228 60317.703406510 2024-01-08T16:52:54.322485+00:00 19994333.230000019073 28999999.994000080973 27870000.014999989420 3921135.930000007153 60317.703417931 2024-01-08T16:52:55.309251+00:00 19994333.231999989599 28999999.993999961764 27869999.968999978155 3930835.005999981891 60317.703429533 2024-01-08T16:52:56.311652+00:00 19994333.230000019073 29000000.014000058174 27870000.001000050455 3925885.066999971867 60317.703441316 2024-01-08T16:52:57.329678+00:00 19994333.227999929339 28999999.957000020891 27869999.973999980837 3927633.054000020027 60317.703452737 2024-01-08T16:52:58.316467+00:00 19994333.228000041097 29000000.043999910355 27870000.019999980927 3927894.894999980927 60317.703464339 2024-01-08T16:52:59.318875+00:00 19994333.231999989599 28999999.934000018984 27870000.028000000864 3929752.969000041019 60317.703475852 2024-01-08T16:53:00.313622+00:00 19994333.230999950320 29000000.024999979883 27869999.950000051409 3925648.099999963772 60317.703487454 2024-01-08T16:53:01.316029+00:00 19994333.226000070572 29000000.008000019938 27870000.039999961853 3929127.893999993801 60317.703499056 2024-01-08T16:53:02.318429+00:00 19994333.233999971300 28999999.996000051498 27869999.958000060171 3926588.023000001907 60317.703510658 2024-01-08T16:53:03.320830+00:00 19994333.225999951363 29000000.000000000000 27870000.028000000864 3932248.018999993801 60317.703522079 2024-01-08T16:53:04.307609+00:00 19994333.230000019073 29000000.018999930471 27870000.064000010490 3921501.000000000000 60317.703533861 2024-01-08T16:53:05.325632+00:00 19994333.227000001818 29000000.016000028700 27869999.955999970436 3929210.078000009060 60317.703545463 2024-01-08T16:53:06.328037+00:00 19994333.234000090510 28999999.960000038147 27870000.049999948591 3922156.866999983788 60317.703556885 2024-01-08T16:53:07.314814+00:00 19994333.228999968618 29000000.000999931246 27869999.963000059128 3919798.001000047196 60317.703568486 2024-01-08T16:53:08.317221+00:00 19994333.227999929339 29000000.019000001252 27870000.010999999940 3928632.004999995232 60317.703580088 2024-01-08T16:53:09.319624+00:00 19994333.234000090510 28999999.999000001699 27869999.950999990106 3928979.958999990951 60317.703591690 2024-01-08T16:53:10.322027+00:00 19994333.228999998420 28999999.989999998361 27870000.014000009745 3932012.156000018120 60317.703603111 2024-01-08T16:53:11.308806+00:00 19994333.227000001818 28999999.997999999672 27869999.918000001460 3926365.891999959946 60317.703614894 2024-01-08T16:53:12.326835+00:00 19994333.231000009924 29000000.030999988317 27870000.078999999911 3924755.978000044823 60317.703626315 2024-01-08T16:53:13.313616+00:00 19994333.228999990970 28999999.976000010967 27869999.958999991417 3928615.054999948014 60317.703637917 2024-01-08T16:53:14.316014+00:00 19994333.228000000119 29000000.004000011832 27870000.011999990791 3927258.971000016201 60317.703649519 2024-01-08T16:53:15.318411+00:00 19994333.231000009924 29000000.005999978632 27870000.014000028372 3927915.023999989033 60317.703661120 2024-01-08T16:53:16.320811+00:00 19994333.231000009924 28999999.946000009775 27870000.002999991179 3928259.958000003826 60317.703672722 2024-01-08T16:53:17.323209+00:00 19994333.225999981165 29000000.026000019163 27869999.990000009537 3929444.119000018109 60317.703684143 2024-01-08T16:53:18.309986+00:00 19994333.231000009924 29000000.019999980927 27870000.028000000864 3929540.924000024796 60317.703695926 2024-01-08T16:53:19.328008+00:00 19994333.231999989599 29000000.012000020593 27869999.932999968529 3925012.037000000011 60317.703707347 2024-01-08T16:53:20.314788+00:00 19994333.224000010639 28999999.991999980062 27870000.038000050932 3930663.977999985218 60317.703718949 2024-01-08T16:53:21.317191+00:00 19994333.231000009924 28999999.955999970436 27869999.988999959081 3926924.000999987125 60317.703730370 2024-01-08T16:53:22.303970+00:00 19994333.233000010252 29000000.008999999613 27870000.022999998182 3926954.910000026226 60317.703742153 2024-01-08T16:53:23.321998+00:00 19994333.224999960512 29000000.002000030130 27869999.970000028610 3929838.067999958992 60317.703753754 2024-01-08T16:53:24.324391+00:00 19994333.234000030905 29000000.035999950022 27870000.006999969482 3932948.921999990940 60317.703765175 2024-01-08T16:53:25.311166+00:00 19994333.230000019073 28999999.980000019073 27869999.980000019073 3928819.055999993812 60317.703776921 2024-01-08T16:53:26.325994+00:00 19994333.227000001818 28999999.989999949932 27870000.038000050932 3927662.050000011921 60317.703788413 2024-01-08T16:53:27.318894+00:00 19994333.228999968618 29000000.007000088692 27869999.951999899000 3933691.969000041019 60317.703800085 2024-01-08T16:53:28.327335+00:00 19994333.236999988556 29000000.023999929428 27870000.046000000089 3931248.890999972820 60317.703811506 2024-01-08T16:53:29.314123+00:00 19994333.225000020117 28999999.976000070572 27870000.009000059217 3926128.013000010978 60317.703823108 2024-01-08T16:53:30.316525+00:00 19994333.226000010967 29000000.001999970526 27869999.986999988556 3926852.023000001907 60317.703834529 2024-01-08T16:53:31.303311+00:00 19994333.232999980450 28999999.968000050634 27870000.023999929428 3929452.074000000954 60317.703846312 2024-01-08T16:53:32.321334+00:00 19994333.229000028223 29000000.047999981791 27869999.989000078291 3926059.000999987125 60317.703857914 2024-01-08T16:53:33.323733+00:00 19994333.231999989599 28999999.996999979019 27870000.013000011444 3928046.014999986161 60317.703869334 2024-01-08T16:53:34.310511+00:00 19994333.227999988943 28999999.990000009537 27869999.957999940962 3927394.990000010002 60317.703881118 2024-01-08T16:53:35.328542+00:00 19994333.231999989599 28999999.993999961764 27870000.001000050455 3924230.885999978054 60317.703892539 2024-01-08T16:53:36.315337+00:00 19994333.224999960512 28999999.993999961764 27870000.026999950409 3926401.050999999046 60317.703904141 2024-01-08T16:53:37.317742+00:00 19994333.234000090510 29000000.050000071526 27869999.991000059992 3925554.093000053894 60317.703915562 2024-01-08T16:53:38.304520+00:00 19994333.228999968618 28999999.988999959081 27870000.031000021845 3926790.000000000000 60317.703927344 2024-01-08T16:53:39.322550+00:00 19994333.230999950320 28999999.960999969393 27869999.965999960899 3929077.001999973785 60317.703938765 2024-01-08T16:53:40.309330+00:00 19994333.225000020117 29000000.032000061125 27870000.026999950409 3930524.961000024807 60317.703950367 2024-01-08T16:53:41.311732+00:00 19994333.233999971300 28999999.963999990374 27869999.967000011355 3928533.014999986161 60317.703962150 2024-01-08T16:53:42.329754+00:00 19994333.227000001818 29000000.013000011444 27870000.004000071436 3931010.015999972820 60317.703973571 2024-01-08T16:53:43.316538+00:00 19994333.229000091553 29000000.001000050455 27870000.056999921799 3926589.907000004780 60317.703985173 2024-01-08T16:53:44.318941+00:00 19994333.231999989599 29000000.006999969482 27869999.961000081152 3932782.044000030030 60317.703996775 2024-01-08T16:53:45.321335+00:00 19994333.231999989599 28999999.978000000119 27869999.907999988645 3931785.927999972831 60317.704008376 2024-01-08T16:53:46.323730+00:00 19994333.225999951363 29000000.028999999166 27870000.083999991417 3932423.998000026215 60317.704019798 2024-01-08T16:53:47.310512+00:00 19994333.230000019073 28999999.960999999195 27869999.940999999642 3929424.064999938011 60317.704031399 2024-01-08T16:53:48.312917+00:00 19994333.233000040054 29000000.006000000983 27870000.015999998897 3927658.027000070084 60317.704043001 2024-01-08T16:53:49.315320+00:00 19994333.225999951363 29000000.035000000149 27870000.072999998927 3928916.995999931823 60317.704054603 2024-01-08T16:53:50.317729+00:00 19994333.233000040054 28999999.971000019461 27869999.954999979585 3932065.024000049103 60317.704066205 2024-01-08T16:53:51.320130+00:00 19994333.227999929339 29000000.028999980539 27870000.034000009298 3925785.927999972831 60317.704077807 2024-01-08T16:53:52.322536+00:00 19994333.226000070572 28999999.986000001431 27869999.971000019461 3928082.075999975204 60317.704089409 2024-01-08T16:53:53.324941+00:00 19994333.228999968618 28999999.983000010252 27870000.050999999046 3929812.048000096809 60317.704100830 2024-01-08T16:53:54.311716+00:00 19994333.235000010580 29000000.037000000477 27869999.944999989122 3928281.877999901772 60317.704112432 2024-01-08T16:53:55.314120+00:00 19994333.227999929339 28999999.971000019461 27869999.936000019312 3931234.045000075828 60317.704124034 2024-01-08T16:53:56.316520+00:00 19994333.227000001818 29000000.006999969482 27870000.053999960423 3931526.055999993812 60317.704135636 2024-01-08T16:53:57.318925+00:00 19994333.232000108808 29000000.013000011444 27870000.031000021845 3929764.996999979019 60317.704147162 2024-01-08T16:53:58.314822+00:00 19994333.230999950320 28999999.989000018686 27869999.991000000387 3930319.980999947060 60317.704158839 2024-01-08T16:53:59.323725+00:00 19994333.228999968618 29000000.014999989420 27870000.014999989420 3933237.955000042915 60317.704170441 2024-01-08T16:54:00.326117+00:00 19994333.228999968618 29000000.009999990463 27870000.025000039488 3928933.039999961853 60317.704181968 2024-01-08T16:54:01.322013+00:00 19994333.229000091553 29000000.003000020981 27869999.965999960899 3930804.970000029076 60317.704193570 2024-01-08T16:54:02.324415+00:00 19994333.228999968618 28999999.988999959081 27870000.031000021845 3929870.049000024796 60317.704204991 2024-01-08T16:54:03.311194+00:00 19994333.232999999076 28999999.944000009447 27869999.985000010580 3929281.988999962807 60317.704216592 2024-01-08T16:54:04.313596+00:00 19994333.228999998420 29000000.037999991328 27870000.046999990940 3930233.910000085831 60317.704228194 2024-01-08T16:54:05.315998+00:00 19994333.228999990970 29000000.016000028700 27869999.943999949843 3927638.990999937057 60317.704239796 2024-01-08T16:54:06.318396+00:00 19994333.227000001818 28999999.972999930382 27870000.028000000864 3928510.988999962807 60317.704251217 2024-01-08T16:54:07.305177+00:00 19994333.233000010252 28999999.992000099272 27869999.915000081062 3927033.055999993812 60317.704263000 2024-01-08T16:54:08.323199+00:00 19994333.228000000119 29000000.007999900728 27870000.034999970347 3928532.099000095855 60317.704274421 2024-01-08T16:54:09.309981+00:00 19994333.228999990970 29000000.020000100136 27869999.998000029474 3928554.903999925125 60317.704286023 2024-01-08T16:54:10.312386+00:00 19994333.231999989599 28999999.970999959856 27869999.998000029474 3923349.999000072014 60317.704297625 2024-01-08T16:54:11.314791+00:00 19994333.230000019073 29000000.006000038236 27869999.979999899864 3928874.088999987114 60317.704309227 2024-01-08T16:54:12.317196+00:00 19994333.224999990314 29000000.032999988645 27870000.090000029653 3928112.891999959946 60317.704320828 2024-01-08T16:54:13.319600+00:00 19994333.236000001431 29000000.021000031382 27869999.991000059992 3929055.024999976158 60317.704332250 2024-01-08T16:54:14.306378+00:00 19994333.227000001818 28999999.953999999911 27869999.980000019073 3926593.019000052940 60317.704344032 2024-01-08T16:54:15.324399+00:00 19994333.229999989271 29000000.012999888510 27869999.951999899000 3927915.057999968994 60317.704355454 2024-01-08T16:54:16.311179+00:00 19994333.230000019073 28999999.996000051498 27869999.999000068754 3924928.810000061989 60317.704367056 2024-01-08T16:54:17.313587+00:00 19994333.227000001818 29000000.006999969482 27870000.005999919027 3934365.113999962807 60317.704378657 2024-01-08T16:54:18.315993+00:00 19994333.231000009924 28999999.975000020117 27869999.971999999136 3928956.004999995232 60317.704390259 2024-01-08T16:54:19.318396+00:00 19994333.227000001818 29000000.003000020981 27870000.059000018984 3926693.018999934196 60317.704401861 2024-01-08T16:54:20.320793+00:00 19994333.233999971300 29000000.006000038236 27869999.971999999136 3925481.934000014793 60317.704413282 2024-01-08T16:54:21.307577+00:00 19994333.225000020117 29000000.003999948502 27870000.003000020981 3928985.030000091065 60317.704425065 2024-01-08T16:54:22.325590+00:00 19994333.231000009924 29000000.000999998301 27869999.991999980062 3928203.106999992859 60317.704436486 2024-01-08T16:54:23.312370+00:00 19994333.232999980450 29000000.004999998957 27869999.973999980837 3924688.950999975204 60317.704448088 2024-01-08T16:54:24.314776+00:00 19994333.230000019073 29000000.003999989480 27870000.019000049680 3926514.962000011932 60317.704459690 2024-01-08T16:54:25.317178+00:00 19994333.227999988943 29000000.030999999493 27870000.032999999821 3923209.963999987114 60317.704471292 2024-01-08T16:54:26.319580+00:00 19994333.230000019073 28999999.966999989003 27870000.026999998838 3929449.037999988068 60317.704482713 2024-01-08T16:54:27.306363+00:00 19994333.228999968618 29000000.010000020266 27870000.044999990612 3932482.990999937057 60317.704494314 2024-01-08T16:54:28.308764+00:00 19994333.228000041097 28999999.980999980122 27869999.899000000209 3925185.946000099182 60317.704506097 2024-01-08T16:54:29.326785+00:00 19994333.231000009924 29000000.000000000000 27869999.984999999404 3929131.087000011932 60317.704517518 2024-01-08T16:54:30.313568+00:00 19994333.230000019073 28999999.985000010580 27870000.011999990791 3929218.947999954224 60317.704529120 2024-01-08T16:54:31.315979+00:00 19994333.230999950320 28999999.998999979347 27870000.015000019222 3931362.034999967087 60317.704540722 2024-01-08T16:54:32.318383+00:00 19994333.228999968618 29000000.051999989897 27870000.003999978304 3927143.055999993812 60317.704552324 2024-01-08T16:54:33.320788+00:00 19994333.230000019073 28999999.975000020117 27870000.021000001580 3922102.984000086784 60317.704563745 2024-01-08T16:54:34.307560+00:00 19994333.231000069529 28999999.972999989986 27869999.949000030756 3932275.016999959946 60317.704575347 2024-01-08T16:54:35.309959+00:00 19994333.224999900907 29000000.008999999613 27870000.051999989897 3929089.870999931823 60317.704586949 2024-01-08T16:54:36.312360+00:00 19994333.235000010580 29000000.013000011444 27869999.994000021368 3928128.103000044823 60317.704598551 2024-01-08T16:54:37.314760+00:00 19994333.226000070572 28999999.977000001818 27870000.000000000000 3924250.952000021935 60317.704610152 2024-01-08T16:54:38.317164+00:00 19994333.233999971300 29000000.041999999434 27870000.039999961853 3931338.970000029076 60317.704621754 2024-01-08T16:54:39.319568+00:00 19994333.231999989599 29000000.014999989420 27870000.002000030130 3930167.078999996185 60317.704633356 2024-01-08T16:54:40.321970+00:00 19994333.223999980837 28999999.959000051022 27869999.922999981791 3929114.016999959946 60317.704644883 2024-01-08T16:54:41.317866+00:00 19994333.228000041097 28999999.983999971300 27870000.054000020027 3927565.945999979973 60317.704656485 2024-01-08T16:54:42.320268+00:00 19994333.235999941826 29000000.034999970347 27870000.033999979496 3931498.978999971878 60317.704667905 2024-01-08T16:54:43.307045+00:00 19994333.223000049591 28999999.978000041097 27869999.878000020981 3928988.032000064850 60317.704679508 2024-01-08T16:54:44.309447+00:00 19994333.228999968618 29000000.022999998182 27870000.115000009537 3930062.062999964226 60317.704691109 2024-01-08T16:54:45.311847+00:00 19994333.231999989599 28999999.968999978155 27869999.952000018209 3931166.952000021935 60317.704702711 2024-01-08T16:54:46.314248+00:00 19994333.233000040054 29000000.039000030607 27870000.023999929428 3932464.070000051986 60317.704714313 2024-01-08T16:54:47.316651+00:00 19994333.227000001818 28999999.964999910444 27869999.957000020891 3926432.867999910843 60317.704725915 2024-01-08T16:54:48.319050+00:00 19994333.230000019073 28999999.994000080973 27869999.960000038147 3926473.973000050057 60317.704737517 2024-01-08T16:54:49.321445+00:00 19994333.227000001818 29000000.034000039101 27870000.069000009447 3925039.996999979019 60317.704748938 2024-01-08T16:54:50.308225+00:00 19994333.229999899864 28999999.992999911308 27869999.953999999911 3928621.000000000000 60317.704760720 2024-01-08T16:54:51.326247+00:00 19994333.232000108808 28999999.989000078291 27870000.014999989420 3925254.026999949943 60317.704772142 2024-01-08T16:54:52.313035+00:00 19994333.232999920845 28999999.993999961764 27869999.996999979019 3926275.110000013839 60317.704783743 2024-01-08T16:54:53.315433+00:00 19994333.225000020117 29000000.001999970526 27870000.014999989420 3926360.904000043869 60317.704795165 2024-01-08T16:54:54.302215+00:00 19994333.228000041097 29000000.028000000864 27869999.970999959856 3930108.037999988068 60317.704806947 2024-01-08T16:54:55.320234+00:00 19994333.233999971300 28999999.977000001818 27870000.026000019163 3933073.993000030983 60317.704818549 2024-01-08T16:54:56.322632+00:00 19994333.225999951363 28999999.998000029474 27869999.953999999911 3927353.962000011932 60317.704829970 2024-01-08T16:54:57.309408+00:00 19994333.228000000119 29000000.024999979883 27870000.081000089645 3919016.986999989022 60317.704841753 2024-01-08T16:54:58.327433+00:00 19994333.232999999076 28999999.965000029653 27869999.935999989510 3924540.069999932777 60317.704853174 2024-01-08T16:54:59.314217+00:00 19994333.228999998420 29000000.019999999553 27870000.004999998957 3926902.974000095855 60317.704864776 2024-01-08T16:55:00.316606+00:00 19994333.228999990970 28999999.967999991030 27870000.039999961853 3926097.021999955177 60317.704876197 2024-01-08T16:55:01.303386+00:00 19994333.234000008553 29000000.026999998838 27870000.022999998182 3922528.049999951851 60317.704887979 2024-01-08T16:55:02.321407+00:00 19994333.225999999791 29000000.002000000328 27869999.970000028610 3927087.916000009049 60317.704899400 2024-01-08T16:55:03.308189+00:00 19994333.228999998420 29000000.016999989748 27869999.971999999136 3927623.101999998093 60317.704911002 2024-01-08T16:55:04.310589+00:00 19994333.231999989599 28999999.980000019073 27870000.002000000328 3927145.939000010025 60317.704922785 2024-01-08T16:55:05.328617+00:00 19994333.228000018746 28999999.982999980450 27870000.032999999821 3921850.958000063896 60317.704934206 2024-01-08T16:55:06.315400+00:00 19994333.227000001818 29000000.011000011116 27869999.940999999642 3922996.084999918938 60317.704945808 2024-01-08T16:55:07.317804+00:00 19994333.228999998420 29000000.000000000000 27870000.079999998212 3928366.932000041008 60317.704957229 2024-01-08T16:55:08.304586+00:00 19994333.238999988884 29000000.015000019222 27869999.939000010490 3924149.991000055801 60317.704969012 2024-01-08T16:55:09.322606+00:00 19994333.221999999136 29000000.002999961376 27870000.030000001192 3923419.916999936104 60317.704980433 2024-01-08T16:55:10.309382+00:00 19994333.229999989271 28999999.979000028223 27870000.018000010401 3928179.136999965180 60317.704992034 2024-01-08T16:55:11.311784+00:00 19994333.235000010580 29000000.032000008970 27869999.953999999911 3925623.981999992859 60317.705003636 2024-01-08T16:55:12.314185+00:00 19994333.227999988943 29000000.000999990851 27870000.032000008970 3925967.014000058174 60317.705015238 2024-01-08T16:55:13.316589+00:00 19994333.227000001818 28999999.991000000387 27869999.962999999523 3927385.927000045776 60317.705026840 2024-01-08T16:55:14.318993+00:00 19994333.231999989599 28999999.959999978542 27869999.974999960512 3923828.032999991905 60317.705038261 2024-01-08T16:55:15.305763+00:00 19994333.231999989599 28999999.987000048161 27870000.053000029176 3922901.018000007141 60317.705050044 2024-01-08T16:55:16.323792+00:00 19994333.227000001818 29000000.032000008970 27870000.037000000477 3927080.969999908935 60317.705061465 2024-01-08T16:55:17.310567+00:00 19994333.230000019073 29000000.008999940008 27869999.963999990374 3931801.067000031006 60317.705073067 2024-01-08T16:55:18.312969+00:00 19994333.227999988943 28999999.991000059992 27870000.004000011832 3926479.924000024796 60317.705084668 2024-01-08T16:55:19.315373+00:00 19994333.231000009924 29000000.018000010401 27870000.028999980539 3925621.949000000954 60317.705096270 2024-01-08T16:55:20.317779+00:00 19994333.227999988943 29000000.008999940008 27870000.008999999613 3924407.199000000954 60317.705107797 2024-01-08T16:55:21.313678+00:00 19994333.234000030905 28999999.985000010580 27869999.953000009060 3922007.873999952804 60317.705119474 2024-01-08T16:55:22.322587+00:00 19994333.227999988943 29000000.022999998182 27870000.015000049025 3926791.955999969970 60317.705131076 2024-01-08T16:55:23.324987+00:00 19994333.226000070572 28999999.975999951363 27869999.965999960899 3922425.005000113975 60317.705142603 2024-01-08T16:55:24.320881+00:00 19994333.232999920845 28999999.977000001818 27869999.947999950498 3927317.069999932777 60317.705154205 2024-01-08T16:55:25.323285+00:00 19994333.228000041097 29000000.010000109673 27870000.082000020891 3924861.924000024796 60317.705165626 2024-01-08T16:55:26.310068+00:00 19994333.230000019073 29000000.033999919891 27869999.983999971300 3928696.106999992859 60317.705177228 2024-01-08T16:55:27.312481+00:00 19994333.230999950320 28999999.995000001043 27870000.020000100136 3925342.009999989998 60317.705188829 2024-01-08T16:55:28.314879+00:00 19994333.231000069529 28999999.995000001043 27870000.029999971390 3932192.876000047196 60317.705200431 2024-01-08T16:55:29.317287+00:00 19994333.225999951363 28999999.996000051498 27869999.931999921799 3929074.005999923218 60317.705211853 2024-01-08T16:55:30.304066+00:00 19994333.235999941826 28999999.987999919802 27870000.034000039101 3931392.004999995232 60317.705223635 2024-01-08T16:55:31.322091+00:00 19994333.228000041097 29000000.002000089735 27870000.018000010401 3923546.064000010025 60317.705235237 2024-01-08T16:55:32.324495+00:00 19994333.223999980837 28999999.991999980062 27869999.965999960899 3928948.940999985207 60317.705246658 2024-01-08T16:55:33.311275+00:00 19994333.233000040054 29000000.022999998182 27869999.989000078291 3925715.997000098228 60317.705258260 2024-01-08T16:55:34.313680+00:00 19994333.230999950320 29000000.013000011444 27870000.064999941736 3928804.035999894142 60317.705269862 2024-01-08T16:55:35.316088+00:00 19994333.228000041097 28999999.992999911308 27869999.921000000089 3929039.059000014793 60317.705281386 2024-01-08T16:55:36.311724+00:00 19994333.225999951363 28999999.973999999464 27870000.047000050545 3928439.892000079155 60317.705292947 2024-01-08T16:55:37.310571+00:00 19994333.235000010580 29000000.008999999613 27869999.990000009537 3926105.020999907982 60317.705304525 2024-01-08T16:55:38.310971+00:00 19994333.227000001818 28999999.991000000387 27869999.990999940783 3932545.013000010978 60317.705316127 2024-01-08T16:55:39.313372+00:00 19994333.229000091553 29000000.008000001311 27869999.963999990374 3927199.058000088204 60317.705327729 2024-01-08T16:55:40.315783+00:00 19994333.234999898821 29000000.011000011116 27870000.026000019163 3931963.985999941826 60317.705339331 2024-01-08T16:55:41.318195+00:00 19994333.224000100046 28999999.972999989986 27869999.976000070572 3927154.009000062943 60317.705350933 2024-01-08T16:55:42.320603+00:00 19994333.231999989599 29000000.023999989033 27870000.037999998778 3925357.078999996185 60317.705362535 2024-01-08T16:55:43.323006+00:00 19994333.231999989599 28999999.993000000715 27869999.993000000715 3929521.827999948990 60317.705374062 2024-01-08T16:55:44.318907+00:00 19994333.225000020117 29000000.017000019550 27870000.081000011414 3925117.021999955177 60317.705385664 2024-01-08T16:55:45.321312+00:00 19994333.228999968618 28999999.995000001043 27869999.903999999166 3929322.029000043869 60317.705397084 2024-01-08T16:55:46.308102+00:00 19994333.227999929339 28999999.993999961764 27870000.038999989629 3929425.952999948990 60317.705408686 2024-01-08T16:55:47.310503+00:00 19994333.235000010580 28999999.956000030041 27869999.934000018984 3924677.999000072014 60317.705420288 2024-01-08T16:55:48.312912+00:00 19994333.228000041097 29000000.050000008196 27870000.031999979168 3922695.000999927986 60317.705431890 2024-01-08T16:55:49.315316+00:00 19994333.223999980837 28999999.963999990374 27870000.011000011116 3926549.062000035774 60317.705443492 2024-01-08T16:55:50.317718+00:00 19994333.235000010580 29000000.003000020981 27870000.000000000000 3926902.016000031959 60317.705455094 2024-01-08T16:55:51.320125+00:00 19994333.228000000119 29000000.025999959558 27870000.028000000864 3925428.978999971878 60317.705466696 2024-01-08T16:55:52.322525+00:00 19994333.230999998748 28999999.994000021368 27870000.009999990463 3928249.042999982834 60317.705478117 2024-01-08T16:55:53.309308+00:00 19994333.232000008225 28999999.996999979019 27869999.930999990553 3923573.947000027169 60317.705489719 2024-01-08T16:55:54.311711+00:00 19994333.227000001818 28999999.979999959469 27870000.038000050932 3926149.003999948967 60317.705501321 2024-01-08T16:55:55.314119+00:00 19994333.228999990970 29000000.042000059038 27869999.989999949932 3924911.981000065804 60317.705512923 2024-01-08T16:55:56.316526+00:00 19994333.235000010580 28999999.985999941826 27870000.017000019550 3923763.059000014793 60317.705524344 2024-01-08T16:55:57.303314+00:00 19994333.227000001818 28999999.970000028610 27869999.970000028610 3925574.891999959946 60317.705536127 2024-01-08T16:55:58.321342+00:00 19994333.225999981165 29000000.000000000000 27870000.069999989122 3927700.950999975204 60317.705547729 2024-01-08T16:55:59.323743+00:00 19994333.232000019401 29000000.016000028700 27869999.936999980360 3927603.175000071991 60317.705559149 2024-01-08T16:56:00.310514+00:00 19994333.230999980122 29000000.024000048637 27870000.035999950022 3923884.876999973785 60317.705570751 2024-01-08T16:56:01.312897+00:00 19994333.228000018746 28999999.992999911308 27869999.994000080973 3925694.059999942780 60317.705582353 2024-01-08T16:56:02.315307+00:00 19994333.231999989599 29000000.026000019163 27870000.072000030428 3926293.979999999981 60317.705593955 2024-01-08T16:56:03.317714+00:00 19994333.228000018746 28999999.927999969572 27869999.852000001818 3925811.994999999180 60317.705605376 2024-01-08T16:56:04.304498+00:00 19994333.224999960512 29000000.050000071526 27870000.031999949366 3928115.100999999791 60317.705617159 2024-01-08T16:56:05.322527+00:00 19994333.233000040054 28999999.995000001043 27870000.087000008672 3926127.942000002135 60317.705628580 2024-01-08T16:56:06.309311+00:00 19994333.232999980450 29000000.008000019938 27869999.965000029653 3930776.085999999195 60317.705640182 2024-01-08T16:56:07.311712+00:00 19994333.227000001818 29000000.003999948502 27870000.003000020981 3929492.933999999892 60317.705651965 2024-01-08T16:56:08.329739+00:00 19994333.227999988943 28999999.965000029653 27869999.969999909401 3928057.942999999970 60317.705663386 2024-01-08T16:56:09.316528+00:00 19994333.234000030905 29000000.021999958903 27870000.011000040919 3932029.991999999154 60317.705674988 2024-01-08T16:56:10.318937+00:00 19994333.226000010967 28999999.947999950498 27869999.990000009537 3931575.010999999940 60317.705686409 2024-01-08T16:56:11.305719+00:00 19994333.232999980450 29000000.010000109673 27870000.031000021845 3925492.998999997973 60317.705698191 2024-01-08T16:56:12.323738+00:00 19994333.229000028223 28999999.992999911308 27869999.990999940783 3923287.000000000000 60317.705709612 2024-01-08T16:56:13.310516+00:00 19994333.228999968618 29000000.065000001341 27870000.012000080198 3928398.981000006199 60317.705721214 2024-01-08T16:56:14.312916+00:00 19994333.231000009924 28999999.989999998361 27869999.971999999136 3923069.086999997031 60317.705732816 2024-01-08T16:56:15.315323+00:00 19994333.231000009924 28999999.967999991030 27870000.002999901772 3928954.902000003029 60317.705744418 2024-01-08T16:56:16.317731+00:00 19994333.227000001818 29000000.027000010014 27870000.001000050455 3930342.021999999881 60317.705756020 2024-01-08T16:56:17.320145+00:00 19994333.228999968618 28999999.956000000238 27869999.990999940783 3928187.016999997199 60317.705767441 2024-01-08T16:56:18.306923+00:00 19994333.230000019073 28999999.996999979019 27869999.980000019073 3925520.039000004996 60317.705779224 2024-01-08T16:56:19.324952+00:00 19994333.230000019073 29000000.047000020742 27870000.055000070482 3925317.896999999881 60317.705790645 2024-01-08T16:56:20.311731+00:00 19994333.227000001818 29000000.005999978632 27869999.972999930382 3924670.057999997865 60317.705802247 2024-01-08T16:56:21.314137+00:00 19994333.230999950320 28999999.969000011683 27869999.986000001431 3929115.990999997128 60317.705813849 2024-01-08T16:56:22.316547+00:00 19994333.233000040054 29000000.047999981791 27869999.992000009865 3928464.091000006068 60317.705825451 2024-01-08T16:56:23.318952+00:00 19994333.225999951363 28999999.964000049978 27870000.010999988765 3928676.919000000227 60317.705836977 2024-01-08T16:56:24.314849+00:00 19994333.230000019073 29000000.016999959946 27870000.000000000000 3927030.063999996055 60317.705848579 2024-01-08T16:56:25.317254+00:00 19994333.231000069529 28999999.975000020117 27869999.956999998540 3931946.982999994885 60317.705860257 2024-01-08T16:56:26.326166+00:00 19994333.228999968618 29000000.029999971390 27870000.009999990463 3926304.945000008214 60317.705871603 2024-01-08T16:56:27.306444+00:00 19994333.228999968618 29000000.022999998182 27870000.004000011832 3929751.056999995839 60317.705883385 2024-01-08T16:56:28.324470+00:00 19994333.233999971300 28999999.971999999136 27870000.109000001103 3928705.988999993075 60317.705894806 2024-01-08T16:56:29.311254+00:00 19994333.229000091553 28999999.958999991417 27869999.937999989837 3924194.864000007976 60317.705906408 2024-01-08T16:56:30.313662+00:00 19994333.224999900907 29000000.020000040531 27869999.975000020117 3930741.039000004996 60317.705918010 2024-01-08T16:56:31.316064+00:00 19994333.231999989599 29000000.009999930859 27870000.019999980927 3927834.013999999035 60317.705929612 2024-01-08T16:56:32.318465+00:00 19994333.229000091553 28999999.990000009537 27870000.014999989420 3925966.097000002861 60317.705941033 2024-01-08T16:56:33.305243+00:00 19994333.228999968618 29000000.004000071436 27869999.966000020504 3929288.989999995101 60317.705952635 2024-01-08T16:56:34.307643+00:00 19994333.227000001818 29000000.009999990463 27869999.964999970049 3927596.003000006080 60317.705964417 2024-01-08T16:56:35.325667+00:00 19994333.233999971300 29000000.021999958903 27870000.101000010967 3923068.989999995101 60317.705975838 2024-01-08T16:56:36.312449+00:00 19994333.227000001818 28999999.958999991417 27869999.961000028998 3927320.923999994993 60317.705987440 2024-01-08T16:56:37.314853+00:00 19994333.228999968618 29000000.032999988645 27869999.953000009060 3925864.006999998819 60317.705999042 2024-01-08T16:56:38.317258+00:00 19994333.232000108808 28999999.978000041097 27870000.070999979973 3924557.067000002135 60317.706010644 2024-01-08T16:56:39.319665+00:00 19994333.229999899864 29000000.003000020981 27869999.930999990553 3928852.001000016928 60317.706022065 2024-01-08T16:56:40.306448+00:00 19994333.230000019073 28999999.986999988556 27870000.003000020981 3924962.031999974977 60317.706033848 2024-01-08T16:56:41.324477+00:00 19994333.233999971300 29000000.024000048637 27870000.057000041008 3929886.881999998819 60317.706045269 2024-01-08T16:56:42.311262+00:00 19994333.225000020117 29000000.009999990463 27869999.987999919802 3925603.126000016928 60317.706056871 2024-01-08T16:56:43.313664+00:00 19994333.227000001818 28999999.970999959856 27869999.991999980062 3929426.060999989975 60317.706068473 2024-01-08T16:56:44.316073+00:00 19994333.234000090510 28999999.973999980837 27870000.004000071436 3926360.863999993075 60317.706080075 2024-01-08T16:56:45.318483+00:00 19994333.228999998420 28999999.993000030518 27869999.970999959856 3928047.006000012159 60317.706091677 2024-01-08T16:56:46.320891+00:00 19994333.227000001818 29000000.022999998182 27869999.978000041097 3928124.060000001919 60317.706103098 2024-01-08T16:56:47.307674+00:00 19994333.232999999076 29000000.011999960989 27870000.044999960810 3928935.976000010967 60317.706114881 2024-01-08T16:56:48.325700+00:00 19994333.228999998420 28999999.999000068754 27869999.993000030518 3927098.082999974024 60317.706126302 2024-01-08T16:56:49.312484+00:00 19994333.224999990314 28999999.983999971300 27870000.013000011444 3928817.829000025988 60317.706137904 2024-01-08T16:56:50.314891+00:00 19994333.233000010252 29000000.028999999166 27870000.003999948502 3928015.009999989998 60317.706149325 2024-01-08T16:56:51.301676+00:00 19994333.229999989271 29000000.006999999285 27869999.971000079066 3925266.055999993812 60317.706161108 2024-01-08T16:56:52.319702+00:00 19994333.229999989271 28999999.951000008732 27870000.022999998182 3927162.071000009775 60317.706172709 2024-01-08T16:56:53.322104+00:00 19994333.231000009924 29000000.041999999434 27870000.004999998957 3921221.894999980927 60317.706184131 2024-01-08T16:56:54.308883+00:00 19994333.231000009924 29000000.011999990791 27870000.016999959946 3929231.031000018120 60317.706195913 2024-01-08T16:56:55.326911+00:00 19994333.226000010967 28999999.984000001103 27869999.996000051498 3936109.076999992132 60317.706207335 2024-01-08T16:56:56.313691+00:00 19994333.227999988943 29000000.024000018835 27869999.932999968529 3926465.046999990940 60317.706218936 2024-01-08T16:56:57.316100+00:00 19994333.232000019401 28999999.970999989659 27870000.060999989510 3928536.854000002146 60317.706230357 2024-01-08T16:56:58.302875+00:00 19994333.227999988943 29000000.032000008970 27870000.008999940008 3927650.143000007141 60317.706242140 2024-01-08T16:56:59.320905+00:00 19994333.231000009924 29000000.008999999613 27869999.975999999791 3927285.951999992132 60317.706253561 2024-01-08T16:57:00.307669+00:00 19994333.230000019073 28999999.969999969006 27869999.982000000775 3925629.967000008095 60317.706265163 2024-01-08T16:57:01.310070+00:00 19994333.231999989599 28999999.976000010967 27870000.041999999434 3922277.932999997865 60317.706276765 2024-01-08T16:57:02.312468+00:00 19994333.225999951363 29000000.039000030607 27869999.942999999970 3930846.023999989033 60317.706288367 2024-01-08T16:57:03.314873+00:00 19994333.230000019073 28999999.955999970436 27870000.050999999046 3927514.045000017155 60317.706299969 2024-01-08T16:57:04.317279+00:00 19994333.230000019073 28999999.990000009537 27870000.021999981254 3926123.888999999035 60317.706311495 2024-01-08T16:57:05.313174+00:00 19994333.227000001818 29000000.024999979883 27869999.982000019401 3923145.071999996901 60317.706323172 2024-01-08T16:57:06.322081+00:00 19994333.235000010580 29000000.020000040531 27869999.949999991804 3929411.999000012875 60317.706334518 2024-01-08T16:57:07.302354+00:00 19994333.227999988943 29000000.005999978632 27870000.020000010729 3925971.957999974024 60317.706346300 2024-01-08T16:57:08.320377+00:00 19994333.227999988943 29000000.006000038236 27869999.981999989599 3924664.975000023842 60317.706357722 2024-01-08T16:57:09.307156+00:00 19994333.227999988943 28999999.981999989599 27870000.028999980539 3924836.049999982119 60317.706369324 2024-01-08T16:57:10.309554+00:00 19994333.234000030905 28999999.990000009537 27870000.018000010401 3923842.972999989986 60317.706380925 2024-01-08T16:57:11.311957+00:00 19994333.230000019073 29000000.038999918848 27870000.002000030130 3928957.071000040043 60317.706392528 2024-01-08T16:57:12.314362+00:00 19994333.225999951363 28999999.965000029653 27870000.001999970526 3930751.986999989022 60317.706404129 2024-01-08T16:57:13.316765+00:00 19994333.230000019073 28999999.973000049591 27870000.003000020981 3930227.958999990951 60317.706415731 2024-01-08T16:57:14.319167+00:00 19994333.231999989599 29000000.046999931335 27869999.987999979407 3925990.924000024796 60317.706427333 2024-01-08T16:57:15.321566+00:00 19994333.227000001818 28999999.990000009537 27869999.957000020891 3922840.121999979019 60317.706438754 2024-01-08T16:57:16.308349+00:00 19994333.231999989599 28999999.991999980062 27870000.028999980539 3931696.960999966133 60317.706450356 2024-01-08T16:57:17.310752+00:00 19994333.231999989599 28999999.984000090510 27869999.991999980062 3928297.059000014793 60317.706461958 2024-01-08T16:57:18.313161+00:00 19994333.225000020117 29000000.012999888510 27869999.988000039011 3927330.911000012886 60317.706473560 2024-01-08T16:57:19.315568+00:00 19994333.231999989599 28999999.992000099272 27869999.980999950320 3928964.116999983788 60317.706484981 2024-01-08T16:57:20.302343+00:00 19994333.231999989599 29000000.021999958903 27870000.012000080198 3928358.087999999989 60317.706496764 2024-01-08T16:57:21.320363+00:00 19994333.227000001818 29000000.004999998957 27870000.046999931335 3926718.869000018109 60317.706508365 2024-01-08T16:57:22.322765+00:00 19994333.228000041097 28999999.962999939919 27869999.973000049591 3928110.028999983799 60317.706519786 2024-01-08T16:57:23.309542+00:00 19994333.232999920845 29000000.030000090599 27870000.013000011444 3930863.948000013828 60317.706531388 2024-01-08T16:57:24.311947+00:00 19994333.228000041097 28999999.987999919802 27869999.944999929518 3926051.103999971878 60317.706542990 2024-01-08T16:57:25.314356+00:00 19994333.228000041097 28999999.986000061035 27870000.008000019938 3922280.878000020981 60317.706554592 2024-01-08T16:57:26.316758+00:00 19994333.231999989599 29000000.016999959946 27870000.049999948591 3930440.986999989022 60317.706566013 2024-01-08T16:57:27.303541+00:00 19994333.230000019073 29000000.010999999940 27869999.998000029474 3927306.023000001907 60317.706577796 2024-01-08T16:57:28.321566+00:00 19994333.225999951363 28999999.956999998540 27869999.971999999136 3930461.902000010014 60317.706589217 2024-01-08T16:57:29.308343+00:00 19994333.235999941826 29000000.044999990612 27869999.983999971300 3932060.027000010014 60317.706600819 2024-01-08T16:57:30.310744+00:00 19994333.228000041097 28999999.998000010848 27870000.002000089735 3925570.064000010025 60317.706612421 2024-01-08T16:57:31.313149+00:00 19994333.227000001818 28999999.988999988884 27869999.985999941826 3928157.092999995220 60317.706624023 2024-01-08T16:57:32.315553+00:00 19994333.230000019073 28999999.979999989271 27870000.075999978930 3925857.890999972820 60317.706635625 2024-01-08T16:57:33.317958+00:00 19994333.228999968618 29000000.024000018835 27869999.943000078201 3924839.007000029087 60317.706647045 2024-01-08T16:57:34.304741+00:00 19994333.230000019073 28999999.989999979734 27870000.019999980927 3925186.052999972831 60317.706658828 2024-01-08T16:57:35.322762+00:00 19994333.233000040054 28999999.987000018358 27869999.990999940783 3923737.004999995232 60317.706670249 2024-01-08T16:57:36.309540+00:00 19994333.230999950320 29000000.022999968380 27869999.943000078201 3923752.925000011921 60317.706681851 2024-01-08T16:57:37.311942+00:00 19994333.223999980837 29000000.007000029087 27870000.088999990374 3928661.067000031006 60317.706693272 2024-01-08T16:57:38.298718+00:00 19994333.230999998748 28999999.946999970824 27869999.958999998868 3925072.015999972820 60317.706705055 2024-01-08T16:57:39.316744+00:00 19994333.230000000447 29000000.044000029564 27870000.061000000685 3927749.010999978054 60317.706716657 2024-01-08T16:57:40.319145+00:00 19994333.232000000775 28999999.982999980450 27870000.008999999613 3927984.949000000954 60317.706728077 2024-01-08T16:57:41.305918+00:00 19994333.223999999464 28999999.984000030905 27869999.959000010043 3928728.943000019062 60317.706739861 2024-01-08T16:57:42.323947+00:00 19994333.234000001103 29000000.057999968529 27870000.026999998838 3924721.991999983788 60317.706751281 2024-01-08T16:57:43.310724+00:00 19994333.228000000119 28999999.940000001341 27869999.981000009924 3933274.182000041008 60317.706762883 2024-01-08T16:57:44.313123+00:00 19994333.228999998420 29000000.045000020415 27870000.056999981403 3925287.913999975193 60317.706774398 2024-01-08T16:57:45.307961+00:00 19994333.231999989599 28999999.984999950975 27869999.909000009298 3935457.977999985218 60317.706786005 2024-01-08T16:57:46.310812+00:00 19994333.228999998420 29000000.017000079155 27870000.030000001192 3932557.961000024807 60317.706797607 2024-01-08T16:57:47.313217+00:00 19994333.224999990314 28999999.986999988556 27870000.013000011444 3928176.075999975204 60317.706809209 2024-01-08T16:57:48.315620+00:00 19994333.234000001103 28999999.958999991417 27869999.960999969393 3925672.907000004780 60317.706820810 2024-01-08T16:57:49.318026+00:00 19994333.231000009924 29000000.008000019938 27869999.986000001431 3924991.062000035774 60317.706832231 2024-01-08T16:57:50.304809+00:00 19994333.227000001818 29000000.039000030607 27869999.986000001431 3925938.964999973774 60317.706844014 2024-01-08T16:57:51.322830+00:00 19994333.229999989271 28999999.997999910265 27870000.012000020593 3925210.027999997139 60317.706855435 2024-01-08T16:57:52.309608+00:00 19994333.234000030905 28999999.966000080109 27870000.041000008583 3925182.930999993812 60317.706867037 2024-01-08T16:57:53.312010+00:00 19994333.227999988943 28999999.990000009537 27870000.019999980927 3926444.018000007141 60317.706878639 2024-01-08T16:57:54.314379+00:00 19994333.231000009924 29000000.065999981016 27869999.985000010580 3926895.073000013828 60317.706890241 2024-01-08T16:57:55.316791+00:00 19994333.231000009924 28999999.964999910444 27869999.944999989122 3929380.029999970924 60317.706901662 2024-01-08T16:57:56.303574+00:00 19994333.227999988943 29000000.012000080198 27870000.032999988645 3933872.890000044834 60317.706913264 2024-01-08T16:57:57.305980+00:00 19994333.227999988943 28999999.980999950320 27870000.019000049680 3933142.026999949943 60317.706925046 2024-01-08T16:57:58.324000+00:00 19994333.231999989599 29000000.021000031382 27869999.983999971300 3927901.976000010967 60317.706936467 2024-01-08T16:57:59.310780+00:00 19994333.227000061423 28999999.980999950320 27869999.998000029474 3928607.067000031006 60317.706948069 2024-01-08T16:58:00.313167+00:00 19994333.229999959469 28999999.998000029474 27869999.964999910444 3925442.956999958027 60317.706959671 2024-01-08T16:58:01.315573+00:00 19994333.230000019073 29000000.013000011444 27870000.096999999136 3930617.047000051010 60317.706971273 2024-01-08T16:58:02.317978+00:00 19994333.231000009924 29000000.014999989420 27869999.952000018209 3931097.065999985207 60317.706982694 2024-01-08T16:58:03.304762+00:00 19994333.229999959469 28999999.976000070572 27870000.012000080198 3930113.888999999035 60317.706994296 2024-01-08T16:58:04.307164+00:00 19994333.226000010967 28999999.997000001371 27870000.024999979883 3931471.010999978054 60317.707005898 2024-01-08T16:58:05.309568+00:00 19994333.230000019073 29000000.010999999940 27869999.929000020027 3925886.000000000000 60317.707017500 2024-01-08T16:58:06.311973+00:00 19994333.230999950320 29000000.007999990135 27870000.026999950409 3929558.052000045776 60317.707029101 2024-01-08T16:58:07.314380+00:00 19994333.229000091553 28999999.971999999136 27870000.021999958903 3927975.947999954224 60317.707040703 2024-01-08T16:58:08.316783+00:00 19994333.230999950320 29000000.000000000000 27869999.935999989510 3930173.000000000000 60317.707052305 2024-01-08T16:58:09.319187+00:00 19994333.227000001818 29000000.000000000000 27869999.985000010580 3927512.986999989022 60317.707063726 2024-01-08T16:58:10.305964+00:00 19994333.231999989599 29000000.038000021130 27870000.069000009447 3929614.070000051986 60317.707075509 2024-01-08T16:58:11.323992+00:00 19994333.233000040054 28999999.974999990314 27870000.054000020027 3932942.043999969959 60317.707086930 2024-01-08T16:58:12.310768+00:00 19994333.227000001818 29000000.056999981403 27869999.940000060946 3930189.901000022888 60317.707098532 2024-01-08T16:58:13.313167+00:00 19994333.225000020117 28999999.959000021219 27869999.962999939919 3924899.055999993812 60317.707110059 2024-01-08T16:58:14.309062+00:00 19994333.232999920845 28999999.995000001043 27870000.057000041008 3926215.936999977101 60317.707121736 2024-01-08T16:58:15.317974+00:00 19994333.230000019073 29000000.004000011832 27870000.013000011444 3928501.962999999989 60317.707133338 2024-01-08T16:58:16.320382+00:00 19994333.228999968618 28999999.977000001818 27869999.997000001371 3925660.986000000965 60317.707144864 2024-01-08T16:58:17.316279+00:00 19994333.227000001818 29000000.008999999613 27869999.938000001013 3929632.097000002861 60317.707156542 2024-01-08T16:58:18.325190+00:00 19994333.235000010580 28999999.986000001431 27870000.037999998778 3930235.986999989022 60317.707167887 2024-01-08T16:58:19.305459+00:00 19994333.223000049591 28999999.981999989599 27870000.003000009805 3929470.000000000000 60317.707179670 2024-01-08T16:58:20.323480+00:00 19994333.236999988556 29000000.020999971777 27870000.024999991059 3929968.995000004768 60317.707191091 2024-01-08T16:58:21.310262+00:00 19994333.230999950320 29000000.027000010014 27869999.983000010252 3929291.955000042915 60317.707202693 2024-01-08T16:58:22.312666+00:00 19994333.226000070572 29000000.040000021458 27869999.964999999851 3929115.005999923218 60317.707214114 2024-01-08T16:58:23.299446+00:00 19994333.227999929339 28999999.958999991417 27869999.995999988168 3925398.077000021935 60317.707225896 2024-01-08T16:58:24.317470+00:00 19994333.233000040054 28999999.998000029474 27870000.039000000805 3927069.993000030983 60317.707237498 2024-01-08T16:58:25.319868+00:00 19994333.225000020117 28999999.945999979973 27869999.964999970049 3930925.891999959946 60317.707248920 2024-01-08T16:58:26.306647+00:00 19994333.231999989599 29000000.050999999046 27869999.967000011355 3927378.083999990951 60317.707260702 2024-01-08T16:58:27.324672+00:00 19994333.233000040054 29000000.001999970526 27870000.049000021070 3925406.951000093948 60317.707272123 2024-01-08T16:58:28.311449+00:00 19994333.225999951363 29000000.006999969482 27869999.992999970913 3924109.020999907982 60317.707283725 2024-01-08T16:58:29.313857+00:00 19994333.231999989599 28999999.986999988556 27870000.045000020415 3928246.023000001907 60317.707295146 2024-01-08T16:58:30.300643+00:00 19994333.230000019073 28999999.997000098228 27869999.987999979407 3927148.021000028122 60317.707306929 2024-01-08T16:58:31.318666+00:00 19994333.230999950320 28999999.981999989599 27869999.952000018209 3929075.993999958038 60317.707318350 2024-01-08T16:58:32.305442+00:00 19994333.225000001490 29000000.026999950409 27870000.050999999046 3928010.897000073921 60317.707329952 2024-01-08T16:58:33.307841+00:00 19994333.232000000775 28999999.975999951363 27869999.933000031859 3928762.059000014793 60317.707341734 2024-01-08T16:58:34.325866+00:00 19994333.227000001818 29000000.019000049680 27870000.000999990851 3926468.985000013839 60317.707353156 2024-01-08T16:58:35.312650+00:00 19994333.228999998420 29000000.018000010401 27869999.998999949545 3931893.027999997139 60317.707364758 2024-01-08T16:58:36.315057+00:00 19994333.230999991298 28999999.944000009447 27869999.993000030518 3924305.929999948014 60317.707376359 2024-01-08T16:58:37.317462+00:00 19994333.231000009924 29000000.036000009626 27870000.032999988645 3926805.111000061035 60317.707387961 2024-01-08T16:58:38.319861+00:00 19994333.228999990970 28999999.995000001043 27869999.991000059992 3929121.904999970924 60317.707399382 2024-01-08T16:58:39.306645+00:00 19994333.226000010967 29000000.021000031382 27870000.064000010490 3928987.095000029076 60317.707410984 2024-01-08T16:58:40.309049+00:00 19994333.234000001103 28999999.968999978155 27869999.977999929339 3928217.963999987114 60317.707422586 2024-01-08T16:58:41.311447+00:00 19994333.230000019073 29000000.024000000209 27869999.960999969393 3928350.005999923218 60317.707434188 2024-01-08T16:58:42.313848+00:00 19994333.230999980122 28999999.989999998361 27870000.042000059038 3927719.976000071038 60317.707445790 2024-01-08T16:58:43.316250+00:00 19994333.230000019073 29000000.018999990076 27869999.939999941736 3928658.064999938011 60317.707457392 2024-01-08T16:58:44.318653+00:00 19994333.228999968618 28999999.959000010043 27869999.981000069529 3933546.988000034820 60317.707468993 2024-01-08T16:58:45.321052+00:00 19994333.225000020117 29000000.052999988198 27870000.052999969572 3930243.957999945153 60317.707480415 2024-01-08T16:58:46.307832+00:00 19994333.233999971300 28999999.976000010967 27870000.041000008583 3931272.078999996185 60317.707492017 2024-01-08T16:58:47.310232+00:00 19994333.229000028223 28999999.990000009537 27869999.930000070482 3929398.900000094902 60317.707503619 2024-01-08T16:58:48.312635+00:00 19994333.226000010967 29000000.008999969810 27870000.034999970347 3926156.990000010002 60317.707515220 2024-01-08T16:58:49.315037+00:00 19994333.231000009924 28999999.992000009865 27869999.947000030428 3925570.993999958038 60317.707526641 2024-01-08T16:58:50.301817+00:00 19994333.231999989599 29000000.013999998569 27870000.046999931335 3923872.064999938011 60317.707538424 2024-01-08T16:58:51.319849+00:00 19994333.229999959469 29000000.026000019163 27870000.055000070482 3927285.046000003815 60317.707549845 2024-01-08T16:58:52.306625+00:00 19994333.226000010967 28999999.975999951363 27869999.935999989510 3926518.917000054847 60317.707561447 2024-01-08T16:58:53.309029+00:00 19994333.233000040054 29000000.034000039101 27870000.028000000864 3919451.991999983788 60317.707573049 2024-01-08T16:58:54.311432+00:00 19994333.227000001818 28999999.949999991804 27869999.987999919802 3923061.004999995232 60317.707584651 2024-01-08T16:58:55.313835+00:00 19994333.231999989599 29000000.017000019550 27869999.971000000834 3923250.998999952804 60317.707596253 2024-01-08T16:58:56.316244+00:00 19994333.231000009924 28999999.964999970049 27869999.953999999911 3930299.044000030030 60317.707607780 2024-01-08T16:58:57.312148+00:00 19994333.231000009924 29000000.059000018984 27870000.140000000596 3928186.960000038147 60317.707619457 2024-01-08T16:58:58.321061+00:00 19994333.223999980837 28999999.932999968529 27869999.934000000358 3925638.118999958038 60317.707630802 2024-01-08T16:58:59.301333+00:00 19994333.233999971300 29000000.042000059038 27869999.999000001699 3926726.871999979019 60317.707642585 2024-01-08T16:59:00.319348+00:00 19994333.227000001818 28999999.988999959081 27870000.058999989182 3931157.000000000000 60317.707654006 2024-01-08T16:59:01.306127+00:00 19994333.228000041097 28999999.993000030518 27869999.938000019640 3924291.967000008095 60317.707665608 2024-01-08T16:59:02.308524+00:00 19994333.231999989599 29000000.000000000000 27869999.970999989659 3924304.096000074875 60317.707677210 2024-01-08T16:59:03.310927+00:00 19994333.231999989599 29000000.011999960989 27870000.029000010341 3928531.967000008095 60317.707688812 2024-01-08T16:59:04.313337+00:00 19994333.225999951363 28999999.986999988556 27869999.988999959081 3922563.766999959946 60317.707700414 2024-01-08T16:59:05.315740+00:00 19994333.229000091553 28999999.996999979019 27869999.969000041485 3922204.241000055801 60317.707711834 2024-01-08T16:59:06.302521+00:00 19994333.232999920845 28999999.995000001043 27870000.001999970526 3924535.962999939919 60317.707723618 2024-01-08T16:59:07.320547+00:00 19994333.228000041097 29000000.013000011444 27870000.023999989033 3933729.970000029076 60317.707735038 2024-01-08T16:59:08.307327+00:00 19994333.230000019073 29000000.001000050455 27869999.971999999136 3924360.972000002861 60317.707746640 2024-01-08T16:59:09.309732+00:00 19994333.230999950320 29000000.001999970526 27870000.028000000864 3921308.129999995232 60317.707758242 2024-01-08T16:59:10.312142+00:00 19994333.228000041097 28999999.957000020891 27870000.004999998957 3926081.044000030030 60317.707769844 2024-01-08T16:59:11.314552+00:00 19994333.227000001818 29000000.008000019938 27870000.004000011832 3927416.847999929916 60317.707781446 2024-01-08T16:59:12.316957+00:00 19994333.233999971300 29000000.039999961853 27869999.966000020504 3927073.113000034820 60317.707792867 2024-01-08T16:59:13.303741+00:00 19994333.228999968618 28999999.988999959081 27870000.035000029951 3925817.932000041008 60317.707804650 2024-01-08T16:59:14.321765+00:00 19994333.229000091553 28999999.985000010580 27869999.985000010580 3926590.974999905098 60317.707816071 2024-01-08T16:59:15.308543+00:00 19994333.230999950320 29000000.006000038236 27870000.022999998182 3925090.048000096809 60317.707827673 2024-01-08T16:59:16.310943+00:00 19994333.230999950320 29000000.026000019163 27870000.030999898911 3924235.982999920845 60317.707839275 2024-01-08T16:59:17.313346+00:00 19994333.227000001818 28999999.991999980062 27869999.966000080109 3929681.983000040054 60317.707850877 2024-01-08T16:59:18.315755+00:00 19994333.229000091553 28999999.983000040054 27870000.028999920934 3922947.947000027169 60317.707862298 2024-01-08T16:59:19.302538+00:00 19994333.231999989599 29000000.004000000656 27869999.889000058174 3923570.069999932777 60317.707873900 2024-01-08T16:59:20.304947+00:00 19994333.225000020117 28999999.994000010192 27870000.080000039190 3924519.998000026215 60317.707885683 2024-01-08T16:59:21.322975+00:00 19994333.231999989599 29000000.019999999553 27870000.025999899954 3927820.996999979019 60317.707897103 2024-01-08T16:59:22.309758+00:00 19994333.230999950320 29000000.009999990463 27869999.943000078201 3930522.985000013839 60317.707908706 2024-01-08T16:59:23.312159+00:00 19994333.230000019073 28999999.964000020176 27869999.980999950320 3926146.000000000000 60317.707920307 2024-01-08T16:59:24.314568+00:00 19994333.227000001818 29000000.025999989361 27870000.055999990553 3932348.074000000954 60317.707931909 2024-01-08T16:59:25.316970+00:00 19994333.231999989599 29000000.014999989420 27869999.958000060171 3927656.965999960899 60317.707943331 2024-01-08T16:59:26.303750+00:00 19994333.228000000119 28999999.971000019461 27870000.013999938965 3922144.950000048149 60317.707954932 2024-01-08T16:59:27.306146+00:00 19994333.232999999076 29000000.000999990851 27869999.977000001818 3932163.942000031006 60317.707966715 2024-01-08T16:59:28.324169+00:00 19994333.227000001818 28999999.965000029653 27870000.032000061125 3930309.134999989998 60317.707978136 2024-01-08T16:59:29.310951+00:00 19994333.234000001103 29000000.029999971390 27870000.020999908447 3927612.939000010025 60317.707989738 2024-01-08T16:59:30.313350+00:00 19994333.223000001162 29000000.026000019163 27870000.046000000089 3929361.997999907006 60317.708001340 2024-01-08T16:59:31.315759+00:00 19994333.232999999076 28999999.991999980062 27869999.950000051409 3924508.036000012886 60317.708012942 2024-01-08T16:59:32.318162+00:00 19994333.233000010252 28999999.996999979019 27869999.998999949545 3924883.953999996185 60317.708024363 2024-01-08T16:59:33.304936+00:00 19994333.227000001818 29000000.003000020981 27870000.010000001639 3928569.055999993812 60317.708035965 2024-01-08T16:59:34.307336+00:00 19994333.231000009924 29000000.006999969482 27869999.975000001490 3924987.943000078201 60317.708047566 2024-01-08T16:59:35.309731+00:00 19994333.234000001103 29000000.012000020593 27870000.028000000864 3927316.054999948014 60317.708059168 2024-01-08T16:59:36.312132+00:00 19994333.220999989659 28999999.995000001043 27870000.021999999881 3925959.924000024796 60317.708070695 2024-01-08T16:59:37.308030+00:00 19994333.233000010252 28999999.998999949545 27869999.979000020772 3929079.042999982834 60317.708082372 2024-01-08T16:59:38.316944+00:00 19994333.230999980122 28999999.971999999136 27870000.008999969810 3930616.052999972831 60317.708093974 2024-01-08T16:59:39.319348+00:00 19994333.227000001818 28999999.986999988556 27869999.995000001043 3928034.984000086784 60317.708105501 2024-01-08T16:59:40.315247+00:00 19994333.230000019073 29000000.000000000000 27869999.999000009149 3937544.008999944199 60317.708117178 2024-01-08T16:59:41.324160+00:00 19994333.231000009924 29000000.036000009626 27870000.000999990851 3928717.949000000954 60317.708128524 2024-01-08T16:59:42.304435+00:00 19994333.230000019073 28999999.965000029653 27869999.989999979734 3932428.965000032913 60317.708140306 2024-01-08T16:59:43.322462+00:00 19994333.228999968618 29000000.029999971390 27869999.965000029653 3932044.031000018120 60317.708151727 2024-01-08T16:59:44.309242+00:00 19994333.230000019073 28999999.991999980062 27870000.006999969482 3933193.980999947060 60317.708163329 2024-01-08T16:59:45.311649+00:00 19994333.227999988943 29000000.019000049680 27870000.011000040919 3932186.953999996185 60317.708174750 2024-01-08T16:59:46.298438+00:00 19994333.232999980450 28999999.996999979019 27870000.032000008970 3927633.093999981880 60317.708186533 2024-01-08T16:59:47.316456+00:00 19994333.228000041097 28999999.981999989599 27869999.937999960035 3922579.040000081062 60317.708198183 2024-01-08T16:59:48.322980+00:00 19994333.229999959469 28999999.981999989599 27870000.007000029087 3927354.950999975204 60317.708209545 2024-01-08T16:59:49.304711+00:00 19994333.227000001818 29000000.014000058174 27870000.038999971002 3930400.029999970924 60317.708221328 2024-01-08T16:59:50.322735+00:00 19994333.231000009924 29000000.004999998957 27869999.974000040442 3926751.975000023842 60317.708232749 2024-01-08T16:59:51.309521+00:00 19994333.233000040054 28999999.993999961764 27870000.048999968916 3926250.970999956131 60317.708244351 2024-01-08T16:59:52.311920+00:00 19994333.223999980837 28999999.996000051498 27869999.941000040621 3927483.041000009049 60317.708255772 2024-01-08T16:59:53.298708+00:00 19994333.230999950320 29000000.018999930471 27870000.052999969572 3922730.011000037193 60317.708267555 2024-01-08T16:59:54.316737+00:00 19994333.231000069529 28999999.971000079066 27869999.929000020027 3925000.975999950897 60317.708278976 2024-01-08T16:59:55.303516+00:00 19994333.230999950320 29000000.016999959946 27870000.031999949366 3929236.984000086784 60317.708290578 2024-01-08T16:59:56.305915+00:00 19994333.228000041097 29000000.008000001311 27869999.978000041097 3923422.883999944199 60317.708302360 2024-01-08T16:59:57.323934+00:00 19994333.231999989599 29000000.021999999881 27870000.077000018209 3926508.103999971878 60317.708313781 2024-01-08T16:59:58.310708+00:00 19994333.227000001818 28999999.978000000119 27869999.958999991417 3925519.042999982834 60317.708325383 2024-01-08T16:59:59.313110+00:00 19994333.230000019073 28999999.980000000447 27870000.031000021845 3927500.060999989975 60317.708336985 2024-01-08T17:00:00.315501+00:00 19994333.230000019073 29000000.014999989420 27869999.969999909401 3930085.972000002861 60317.708348587 2024-01-08T17:00:01.317905+00:00 19994333.227999929339 28999999.974000010639 27870000.018000010401 3927961.956000090111 60317.708360008 2024-01-08T17:00:02.304688+00:00 19994333.230000019073 28999999.997999999672 27870000.009000059217 3930453.988999962807 60317.708371610 2024-01-08T17:00:03.307096+00:00 19994333.227000001818 29000000.029000010341 27869999.921000000089 3931676.955000042915 60317.708383212 2024-01-08T17:00:04.309498+00:00 19994333.235000010580 28999999.996999979019 27870000.050999999046 3925369.974999905098 60317.708394814 2024-01-08T17:00:05.311899+00:00 19994333.225999951363 29000000.003000020981 27870000.005999919027 3932207.053000092972 60317.708406415 2024-01-08T17:00:06.314296+00:00 19994333.232000108808 28999999.968999978155 27869999.988000039011 3924421.996999979019 60317.708418017 2024-01-08T17:00:07.316709+00:00 19994333.230999950320 29000000.032000008970 27869999.981000069529 3934538.023000001907 60317.708429620 2024-01-08T17:00:08.319115+00:00 19994333.228999968618 28999999.985000010580 27870000.023999929428 3926575.924000024796 60317.708441146 2024-01-08T17:00:09.315011+00:00 19994333.228999968618 29000000.037999991328 27870000.026000019163 3926372.074000000954 60317.708452748 2024-01-08T17:00:10.317407+00:00 19994333.231999989599 28999999.973999980837 27869999.962999939919 3933112.850999950897 60317.708464169 2024-01-08T17:00:11.304186+00:00 19994333.229000091553 28999999.995000001043 27869999.986000061035 3928701.123999952804 60317.708475770 2024-01-08T17:00:12.306590+00:00 19994333.225000020117 28999999.997000038624 27869999.991000000387 3935353.962000011932 60317.708487373 2024-01-08T17:00:13.308999+00:00 19994333.231999989599 28999999.994000021368 27869999.997999999672 3926770.019000052940 60317.708498974 2024-01-08T17:00:14.311405+00:00 19994333.227999929339 28999999.990999940783 27870000.052000001073 3931250.085000038147 60317.708510577 2024-01-08T17:00:15.313816+00:00 19994333.230000019073 29000000.036000009626 27870000.012000009418 3926354.927999972831 60317.708522178 2024-01-08T17:00:16.316219+00:00 19994333.228999968618 28999999.985000010580 27869999.958000000566 3927630.985999941826 60317.708533780 2024-01-08T17:00:17.318619+00:00 19994333.231000069529 29000000.034000039101 27870000.019999980927 3929465.042000054847 60317.708545201 2024-01-08T17:00:18.305400+00:00 19994333.230000019073 28999999.975999951363 27870000.039000000805 3925314.001999973785 60317.708556803 2024-01-08T17:00:19.307803+00:00 19994333.230000000447 28999999.973000049591 27869999.939000010490 3928659.141000031959 60317.708568405 2024-01-08T17:00:20.310208+00:00 19994333.230999998748 29000000.008000019938 27870000.046000000089 3929562.934999942780 60317.708580007 2024-01-08T17:00:21.312616+00:00 19994333.228999998420 29000000.013999938965 27869999.988999959081 3930912.991000055801 60317.708591428 2024-01-08T17:00:22.299401+00:00 19994333.228999990970 28999999.960999969393 27869999.986000001431 3929706.929999948014 60317.708603211 2024-01-08T17:00:23.317417+00:00 19994333.231000009924 29000000.016000028700 27869999.986000001431 3930020.995000004768 60317.708614813 2024-01-08T17:00:24.319815+00:00 19994333.227000001818 29000000.000000000000 27869999.991000000387 3934237.032999991905 60317.708626234 2024-01-08T17:00:25.306599+00:00 19994333.228999998420 29000000.011000040919 27870000.031000021845 3932883.881000041962 60317.708637835 2024-01-08T17:00:26.308998+00:00 19994333.234000001103 29000000.039999961853 27870000.009999990463 3936353.108000040054 60317.708649437 2024-01-08T17:00:27.311399+00:00 19994333.226000010967 28999999.955000039190 27869999.988000039011 3933633.019999980927 60317.708661039 2024-01-08T17:00:28.313801+00:00 19994333.228999998420 28999999.995000001043 27869999.981999989599 3934704.958999990951 60317.708672461 2024-01-08T17:00:29.300587+00:00 19994333.232999980450 29000000.004999998957 27869999.987999979407 3933531.031000018120 60317.708684243 2024-01-08T17:00:30.318625+00:00 19994333.228000018746 29000000.034999970347 27870000.013999998569 3931726.977999926079 60317.708695665 2024-01-08T17:00:31.305405+00:00 19994333.229999989271 28999999.991000059992 27869999.986999988556 3931692.082000017166 60317.708707266 2024-01-08T17:00:32.307813+00:00 19994333.230000019073 28999999.977000001818 27870000.064000010490 3931208.891000031959 60317.708719049 2024-01-08T17:00:33.325837+00:00 19994333.229999959469 29000000.021000001580 27869999.932000041008 3932108.010999917984 60317.708730470 2024-01-08T17:00:34.312616+00:00 19994333.227000001818 29000000.006999991834 27869999.988999959081 3930238.062000035774 60317.708742072 2024-01-08T17:00:35.315018+00:00 19994333.231000009924 29000000.002000000328 27870000.044999960810 3932860.007000000216 60317.708753493 2024-01-08T17:00:36.301802+00:00 19994333.233000040054 28999999.958000000566 27869999.977000001818 3932016.990999998990 60317.708765276 2024-01-08T17:00:37.319821+00:00 19994333.228999968618 29000000.043000008911 27870000.054000020027 3934466.907000001986 60317.708776697 2024-01-08T17:00:38.306599+00:00 19994333.226000010967 28999999.977999988943 27869999.963999990374 3934325.039000000805 60317.708788299 2024-01-08T17:00:39.309001+00:00 19994333.236000001431 28999999.999000009149 27870000.000000000000 3931603.933999999892 60317.708799900 2024-01-08T17:00:40.311402+00:00 19994333.225000020117 29000000.008999969810 27869999.997000098228 3930530.973999998998 60317.708811502 2024-01-08T17:00:41.313807+00:00 19994333.229999959469 29000000.006000008434 27869999.967000011355 3934498.140999998897 60317.708823104 2024-01-08T17:00:42.316211+00:00 19994333.227999988943 28999999.989000018686 27870000.065999981016 3936619.004000001121 60317.708834525 2024-01-08T17:00:43.302987+00:00 19994333.232000049204 28999999.986000001431 27869999.949000000954 3931787.990000002086 60317.708846308 2024-01-08T17:00:44.321020+00:00 19994333.228999968618 29000000.018999990076 27870000.006999969482 3931676.031999997795 60317.708857729 2024-01-08T17:00:45.307801+00:00 19994333.231000009924 28999999.982999980450 27870000.003999948502 3932237.950999998022 60317.708869331 2024-01-08T17:00:46.310204+00:00 19994333.230999950320 29000000.000000000000 27869999.981999989599 3935660.032000004780 60317.708880933 2024-01-08T17:00:47.312603+00:00 19994333.226000070572 29000000.009999990463 27870000.006000038236 3933307.893999993801 60317.708892534 2024-01-08T17:00:48.315002+00:00 19994333.230999950320 28999999.967000011355 27870000.003000020981 3934211.097000002861 60317.708904061 2024-01-08T17:00:49.310902+00:00 19994333.230000019073 29000000.056999981403 27869999.985999941826 3933874.939999998081 60317.708915663 2024-01-08T17:00:50.313300+00:00 19994333.228000041097 28999999.995000001043 27870000.032999999821 3927719.009000002872 60317.708927340 2024-01-08T17:00:51.322211+00:00 19994333.227999929339 28999999.963999990374 27869999.918000001460 3933415.050999992061 60317.708938686 2024-01-08T17:00:52.302482+00:00 19994333.235000010580 29000000.014000058174 27870000.133999999613 3931334.962000011932 60317.708950469 2024-01-08T17:00:53.320506+00:00 19994333.228000041097 29000000.018000010401 27869999.920000001788 3932100.101999998093 60317.708961890 2024-01-08T17:00:54.307285+00:00 19994333.228999968618 28999999.992999911308 27869999.978000000119 3931853.849999994040 60317.708973492 2024-01-08T17:00:55.309687+00:00 19994333.231999989599 28999999.994000080973 27870000.002000000328 3934858.125000000000 60317.708985094 2024-01-08T17:00:56.312096+00:00 19994333.227000001818 29000000.006999969482 27870000.006999999285 3929380.921000003815 60317.708996695 2024-01-08T17:00:57.314494+00:00 19994333.228000041097 28999999.962000008672 27870000.052999999374 3936201.995000004768 60317.709008117 2024-01-08T17:00:58.301272+00:00 19994333.233999971300 29000000.024000048637 27869999.944000009447 3931317.009999989998 60317.709019899 2024-01-08T17:00:59.319293+00:00 19994333.225999951363 29000000.020999908447 27870000.072000000626 3934259.012000008952 60317.709031501 2024-01-08T17:01:00.321682+00:00 19994333.228000041097 28999999.977000001818 27869999.992999970913 3935493.034999995958 60317.709042922 2024-01-08T17:01:01.308464+00:00 19994333.233000040054 29000000.018000010401 27869999.962999999523 3935305.875000000000 60317.709054524 2024-01-08T17:01:02.310868+00:00 19994333.228999968618 28999999.993000030518 27870000.010000050068 3934608.144999995828 60317.709066126 2024-01-08T17:01:03.313272+00:00 19994333.230000019073 28999999.985000010580 27870000.007999960333 3932888.887999997009 60317.709077728 2024-01-08T17:01:04.315677+00:00 19994333.227000001818 29000000.008999940008 27870000.012000020593 3934504.998000010848 60317.709089149 2024-01-08T17:01:05.302459+00:00 19994333.235000010580 29000000.012000080198 27869999.971000019461 3937029.016999990214 60317.709100931 2024-01-08T17:01:06.320483+00:00 19994333.225000020117 28999999.978999968618 27869999.963999990374 3932473.050000011921 60317.709112353 2024-01-08T17:01:07.307263+00:00 19994333.228999968618 28999999.995999928564 27870000.014999989420 3934897.991999999154 60317.709123955 2024-01-08T17:01:08.309669+00:00 19994333.233999971300 29000000.040000081062 27870000.072000030428 3934495.981999992859 60317.709135375 2024-01-08T17:01:09.296450+00:00 19994333.230000019073 28999999.980999950320 27869999.920999940485 3933663.983999996912 60317.709147158 2024-01-08T17:01:10.314479+00:00 19994333.228999968618 28999999.980999998748 27870000.046000000089 3934252.999000012875 60317.709158760 2024-01-08T17:01:11.316886+00:00 19994333.228999968618 29000000.008000008762 27870000.014000058174 3934383.057999997865 60317.709170181 2024-01-08T17:01:12.303648+00:00 19994333.229000091553 29000000.023999989033 27869999.944000009447 3934059.965999991167 60317.709181964 2024-01-08T17:01:13.321670+00:00 19994333.225999999791 28999999.962000001222 27869999.992999911308 3933798.990999997128 60317.709193385 2024-01-08T17:01:14.308450+00:00 19994333.234999999404 29000000.038000021130 27870000.039000030607 3933231.995000004768 60317.709204987 2024-01-08T17:01:15.310852+00:00 19994333.228000000119 28999999.996999979019 27869999.991999980062 3930704.962999999989 60317.709216408 2024-01-08T17:01:16.297629+00:00 19994333.230999991298 28999999.976000010967 27870000.018000010401 3933781.995000004768 60317.709228191 2024-01-08T17:01:17.315654+00:00 19994333.227000009269 29000000.006999999285 27870000.035000089556 3931318.051999986172 60317.709239611 2024-01-08T17:01:18.302439+00:00 19994333.230999991298 29000000.038999971002 27869999.953999999911 3931430.018000007141 60317.709251213 2024-01-08T17:01:19.304841+00:00 19994333.232000008225 28999999.981000009924 27870000.015999909490 3932646.935000001919 60317.709262996 2024-01-08T17:01:20.322855+00:00 19994333.227999988943 28999999.998000029474 27870000.013000011444 3932416.923000007868 60317.709274417 2024-01-08T17:01:21.309632+00:00 19994333.233000010252 28999999.989000018686 27869999.962000008672 3936659.083999990951 60317.709286019 2024-01-08T17:01:22.312032+00:00 19994333.229999989271 28999999.996999979019 27870000.034999970347 3932763.008000016212 60317.709297440 2024-01-08T17:01:23.298809+00:00 19994333.228999998420 28999999.991999980062 27869999.917000059038 3937506.011999994982 60317.709309223 2024-01-08T17:01:24.316842+00:00 19994333.226000010967 29000000.023999989033 27870000.067000031471 3938499.094999998808 60317.709320644 2024-01-08T17:01:25.303618+00:00 19994333.229999989271 28999999.992000039667 27869999.977999929339 3929676.859999984968 60317.709332245 2024-01-08T17:01:26.306020+00:00 19994333.225000020117 29000000.001999970526 27870000.036000009626 3931592.112000017893 60317.709343847 2024-01-08T17:01:27.308419+00:00 19994333.236000001431 29000000.002000030130 27869999.995000001043 3939382.959999979008 60317.709355449 2024-01-08T17:01:28.310817+00:00 19994333.228999968618 28999999.980999950320 27869999.986999988556 3932488.038000016939 60317.709367051 2024-01-08T17:01:29.313214+00:00 19994333.226000010967 29000000.014000058174 27869999.929000008851 3931461.800999999046 60317.709378578 2024-01-08T17:01:30.309111+00:00 19994333.231999989599 28999999.975999951363 27870000.058999989182 3930476.094999998808 60317.709390255 2024-01-08T17:01:31.318012+00:00 19994333.231000009924 29000000.046000000089 27870000.033000010997 3932943.013999999035 60317.709401601 2024-01-08T17:01:32.298288+00:00 19994333.227000001818 29000000.013000011444 27869999.977000001818 3931590.000000000000 60317.709413383 2024-01-08T17:01:33.316306+00:00 19994333.228999968618 28999999.940999981016 27869999.993999991566 3934711.048999994993 60317.709424804 2024-01-08T17:01:34.303084+00:00 19994333.233000040054 29000000.021000031382 27870000.043000008911 3931774.029000014067 60317.709436406 2024-01-08T17:01:35.305486+00:00 19994333.228999968618 28999999.990999940783 27869999.932000011206 3936604.015999972820 60317.709448008 2024-01-08T17:01:36.307886+00:00 19994333.231000009924 29000000.037000060081 27870000.030999988317 3932347.977000027895 60317.709459610 2024-01-08T17:01:37.310288+00:00 19994333.230000019073 28999999.960999969393 27870000.020000010729 3931240.983999996912 60317.709471212 2024-01-08T17:01:38.312693+00:00 19994333.227000001818 29000000.006000038236 27869999.995999958366 3928864.951999992132 60317.709482814 2024-01-08T17:01:39.315097+00:00 19994333.228000041097 28999999.988000039011 27870000.002000030130 3934204.995000004768 60317.709494416 2024-01-08T17:01:40.317501+00:00 19994333.238999959081 29000000.036999940872 27870000.025999959558 3932647.162999988068 60317.709505836 2024-01-08T17:01:41.304279+00:00 19994333.221999999136 28999999.978000041097 27869999.991000059992 3930229.895999997854 60317.709517438 2024-01-08T17:01:42.306677+00:00 19994333.231999989599 29000000.000999931246 27869999.906999949366 3933758.907000004780 60317.709529040 2024-01-08T17:01:43.309083+00:00 19994333.228000041097 29000000.009000059217 27870000.039000030607 3932069.961000024807 60317.709540642 2024-01-08T17:01:44.311486+00:00 19994333.232999920845 29000000.000000000000 27870000.018000010401 3930299.064999998081 60317.709552064 2024-01-08T17:01:45.298272+00:00 19994333.223999980837 28999999.957999940962 27869999.986999988556 3932816.983999968041 60317.709563846 2024-01-08T17:01:46.316297+00:00 19994333.231999989599 29000000.064000010490 27870000.049000021070 3933275.025000036228 60317.709575448 2024-01-08T17:01:47.318681+00:00 19994333.231000069529 28999999.934999991208 27869999.971999939531 3928873.935000001919 60317.709586869 2024-01-08T17:01:48.305462+00:00 19994333.228000041097 29000000.052000008523 27870000.032000061125 3934823.114999949932 60317.709598470 2024-01-08T17:01:49.307865+00:00 19994333.231999989599 28999999.980999991298 27870000.005999919027 3931909.932000041008 60317.709610072 2024-01-08T17:01:50.310269+00:00 19994333.228999968618 28999999.982999999076 27869999.957000020891 3930461.078999996185 60317.709621674 2024-01-08T17:01:51.312675+00:00 19994333.227999929339 28999999.971999999136 27869999.988000039011 3932930.990000010002 60317.709633096 2024-01-08T17:01:52.299458+00:00 19994333.230000019073 29000000.080000009388 27870000.050999999046 3932318.944000006188 60317.709644878 2024-01-08T17:01:53.317488+00:00 19994333.231000069529 28999999.961999978870 27869999.912999991328 3934497.028999983799 60317.709656300 2024-01-08T17:01:54.304271+00:00 19994333.228999968618 29000000.038000021130 27870000.055999990553 3933947.061999977101 60317.709667971 2024-01-08T17:01:55.312682+00:00 19994333.228999968618 28999999.953000009060 27870000.022999998182 3936752.935000001919 60317.709679613 2024-01-08T17:01:56.318566+00:00 19994333.230000019073 29000000.032000008970 27869999.958000060171 3928896.962000011932 60317.709691075 2024-01-08T17:01:57.308848+00:00 19994333.233999971300 28999999.940999981016 27869999.947999950498 3934810.935000001919 60317.709702677 2024-01-08T17:01:58.311252+00:00 19994333.223000049591 29000000.010999981314 27870000.054000020027 3930324.089999973774 60317.709714279 2024-01-08T17:01:59.313655+00:00 19994333.231999989599 29000000.037999991328 27869999.973999980837 3932901.060999989975 60317.709725880 2024-01-08T17:02:00.316051+00:00 19994333.231999989599 28999999.990000009537 27870000.036000009626 3932188.876000047196 60317.709737301 2024-01-08T17:02:01.302828+00:00 19994333.228000041097 29000000.007000029087 27870000.047999981791 3933186.215999960899 60317.709748903 2024-01-08T17:02:02.305231+00:00 19994333.227999929339 28999999.995000001043 27869999.968999978155 3930735.828000009060 60317.709760505 2024-01-08T17:02:03.307631+00:00 19994333.233000040054 28999999.949000000954 27869999.952000018209 3938654.991999983788 60317.709772107 2024-01-08T17:02:04.310032+00:00 19994333.225000020117 29000000.054999951273 27870000.013000011444 3936055.102000058163 60317.709783709 2024-01-08T17:02:05.312441+00:00 19994333.228999968618 28999999.958999991417 27869999.977000001818 3933388.972999989986 60317.709795311 2024-01-08T17:02:06.314841+00:00 19994333.236999988556 29000000.032999988645 27870000.044999960810 3932108.041999996174 60317.709806913 2024-01-08T17:02:07.317246+00:00 19994333.225000001490 29000000.028000000864 27869999.962000001222 3934745.912999988068 60317.709818333 2024-01-08T17:02:08.304026+00:00 19994333.228999998420 28999999.977000001818 27870000.067000001669 3932653.013000010978 60317.709829936 2024-01-08T17:02:09.306431+00:00 19994333.234000001103 28999999.996000051498 27869999.967000011355 3935235.041999996174 60317.709841537 2024-01-08T17:02:10.308831+00:00 19994333.228999998420 28999999.991000059992 27870000.013999998569 3937008.046999990940 60317.709853139 2024-01-08T17:02:11.311235+00:00 19994333.225999999791 28999999.960999969393 27869999.996000010520 3933860.921999990940 60317.709864561 2024-01-08T17:02:12.298020+00:00 19994333.230999991298 29000000.044999960810 27869999.977999988943 3931923.021000028122 60317.709876343 2024-01-08T17:02:13.316047+00:00 19994333.230000000447 28999999.998000029474 27869999.937999989837 3936403.018000007141 60317.709887945 2024-01-08T17:02:14.318455+00:00 19994333.227000001818 29000000.003999948502 27870000.047000020742 3930870.947999954224 60317.709899366 2024-01-08T17:02:15.305236+00:00 19994333.235000010580 28999999.988000039011 27870000.035999979824 3934499.021000028122 60317.709910968 2024-01-08T17:02:16.307644+00:00 19994333.227999988943 29000000.004999998957 27869999.997999999672 3938675.023000001907 60317.709922570 2024-01-08T17:02:17.310050+00:00 19994333.228999998420 28999999.988999959081 27869999.947000030428 3935861.108999968041 60317.709934172 2024-01-08T17:02:18.312454+00:00 19994333.229999989271 29000000.002000089735 27870000.013000011444 3931321.848000050057 60317.709945593 2024-01-08T17:02:19.299244+00:00 19994333.233000010252 28999999.988999959081 27870000.018999990076 3931307.017999947071 60317.709957376 2024-01-08T17:02:20.317276+00:00 19994333.221999999136 28999999.995000001043 27870000.000000000000 3930866.093000053894 60317.709968797 2024-01-08T17:02:21.304058+00:00 19994333.231000009924 29000000.054000020027 27869999.986999988556 3932427.877999960911 60317.709980399 2024-01-08T17:02:22.306458+00:00 19994333.230000019073 28999999.947999950498 27870000.013999998569 3934090.032999991905 60317.709992182 2024-01-08T17:02:23.324479+00:00 19994333.229999959469 29000000.003000020981 27869999.983999971300 3931740.933000028133 60317.710003602 2024-01-08T17:02:24.311261+00:00 19994333.230000019073 28999999.989000000060 27870000.029000040144 3928822.078000009060 60317.710015204 2024-01-08T17:02:25.313657+00:00 19994333.233999971300 29000000.013000000268 27869999.973999980837 3932292.949999988079 60317.710026626 2024-01-08T17:02:26.300436+00:00 19994333.229000028223 29000000.046000000089 27870000.016999959946 3932503.932999968994 60317.710038408 2024-01-08T17:02:27.318468+00:00 19994333.223999980837 28999999.991999980062 27869999.990000009537 3926988.047000051010 60317.710049829 2024-01-08T17:02:28.305245+00:00 19994333.233000040054 29000000.002000000328 27870000.017000079155 3934549.103999971878 60317.710061431 2024-01-08T17:02:29.307641+00:00 19994333.231999989599 28999999.964000020176 27870000.009999990463 3928349.880999981891 60317.710073033 2024-01-08T17:02:30.310039+00:00 19994333.223999980837 29000000.025999989361 27870000.009999990463 3928257.043000041973 60317.710084635 2024-01-08T17:02:31.312439+00:00 19994333.227999988943 28999999.988000009209 27870000.001999970526 3928997.090999960899 60317.710096236 2024-01-08T17:02:32.314835+00:00 19994333.237000048161 29000000.024000018835 27869999.988999959081 3927445.967000008095 60317.710107763 2024-01-08T17:02:33.310733+00:00 19994333.227999929339 28999999.944999989122 27869999.980000019073 3927497.944999992847 60317.710119440 2024-01-08T17:02:34.319642+00:00 19994333.229000091553 28999999.995000001043 27869999.976000070572 3925525.013999999035 60317.710130786 2024-01-08T17:02:35.299919+00:00 19994333.232999920845 29000000.026999950409 27870000.003999948502 3925404.032999991905 60317.710142569 2024-01-08T17:02:36.317941+00:00 19994333.224000100046 29000000.013000011444 27870000.006000038236 3925897.988000034820 60317.710153990 2024-01-08T17:02:37.304721+00:00 19994333.229999899864 28999999.994000021368 27869999.979999899864 3932152.010999978054 60317.710165592 2024-01-08T17:02:38.307120+00:00 19994333.236999988556 29000000.031000021845 27870000.045000080019 3930318.002000033855 60317.710177193 2024-01-08T17:02:39.309522+00:00 19994333.225000020117 28999999.960999969393 27869999.965000029653 3937765.871999979019 60317.710188795 2024-01-08T17:02:40.311925+00:00 19994333.228999968618 29000000.055999990553 27870000.058999899775 3932426.152999997139 60317.710200397 2024-01-08T17:02:41.314330+00:00 19994333.231000069529 28999999.942000031471 27869999.981000069529 3931458.977999985218 60317.710211819 2024-01-08T17:02:42.301114+00:00 19994333.227000001818 29000000.003000020981 27869999.986999988556 3933149.932000041008 60317.710223601 2024-01-08T17:02:43.319131+00:00 19994333.230999950320 29000000.001999970526 27869999.993000030518 3929075.030999958981 60317.710235022 2024-01-08T17:02:44.305913+00:00 19994333.231000069529 29000000.008999940008 27870000.016999959946 3928971.052000045776 60317.710246624 2024-01-08T17:02:45.308314+00:00 19994333.230000019073 28999999.966000080109 27869999.975999951363 3927738.928999959957 60317.710258226 2024-01-08T17:02:46.310714+00:00 19994333.227999929339 29000000.022999998182 27869999.973000001162 3931922.966000020970 60317.710269828 2024-01-08T17:02:47.313123+00:00 19994333.231000069529 29000000.021999958903 27870000.000000000000 3935311.027999997139 60317.710281249 2024-01-08T17:02:48.299910+00:00 19994333.228999968618 29000000.009000059217 27870000.059000000358 3930657.047999978065 60317.710292851 2024-01-08T17:02:49.302322+00:00 19994333.227000001818 29000000.006999969482 27869999.962999999523 3933412.976000010967 60317.710304634 2024-01-08T17:02:50.320345+00:00 19994333.231999989599 28999999.988000039011 27870000.033000010997 3935946.033999979030 60317.710316055 2024-01-08T17:02:51.307122+00:00 19994333.230999950320 28999999.981999989599 27870000.008999999613 3929596.887000083923 60317.710327656 2024-01-08T17:02:52.309528+00:00 19994333.224000100046 29000000.018000010401 27870000.009999990463 3930998.111999989022 60317.710339258 2024-01-08T17:02:53.311935+00:00 19994333.230999950320 28999999.972999930382 27869999.971000019461 3926343.928999900818 60317.710350860 2024-01-08T17:02:54.314331+00:00 19994333.235000010580 29000000.029000040144 27869999.947000000626 3930881.089000105858 60317.710362282 2024-01-08T17:02:55.301119+00:00 19994333.227000001818 29000000.003999948502 27870000.082999970764 3928016.960999966133 60317.710373883 2024-01-08T17:02:56.303522+00:00 19994333.230999950320 28999999.991999980062 27869999.911000009626 3932679.982999920845 60317.710385486 2024-01-08T17:02:57.305930+00:00 19994333.230000019073 29000000.021000031382 27870000.042999979109 3928524.015000104904 60317.710397087 2024-01-08T17:02:58.308332+00:00 19994333.230000019073 28999999.977000001818 27870000.016000028700 3927841.979999899864 60317.710408689 2024-01-08T17:02:59.310736+00:00 19994333.223999980837 28999999.977000001818 27869999.946999970824 3930349.013000010978 60317.710420291 2024-01-08T17:03:00.313116+00:00 19994333.231999989599 29000000.029000040144 27870000.082000020891 3924391.957000017166 60317.710431892 2024-01-08T17:03:01.315522+00:00 19994333.230999998748 28999999.984999999404 27869999.982999980450 3929970.027999997139 60317.710443314 2024-01-08T17:03:02.302305+00:00 19994333.227000001818 28999999.995000001043 27869999.961000028998 3928668.054000020027 60317.710455096 2024-01-08T17:03:03.320328+00:00 19994333.232999999076 29000000.019999999553 27870000.022999998182 3930814.023000001907 60317.710466518 2024-01-08T17:03:04.307107+00:00 19994333.231000009924 28999999.946000009775 27870000.026999950409 3931353.949000000954 60317.710478120 2024-01-08T17:03:05.309507+00:00 19994333.224999990314 29000000.028000000864 27869999.912999991328 3931854.041000009049 60317.710489540 2024-01-08T17:03:06.296267+00:00 19994333.229999989271 29000000.017999980599 27870000.151000019163 3926115.929000020027 60317.710501323 2024-01-08T17:03:07.314259+00:00 19994333.232000019401 29000000.008000019938 27869999.893000010401 3931044.986999989022 60317.710512924 2024-01-08T17:03:08.316642+00:00 19994333.231999989599 28999999.986000001431 27870000.035000089556 3933877.031000018120 60317.710524345 2024-01-08T17:03:09.303398+00:00 19994333.226000010967 28999999.996000021696 27869999.952999949455 3931743.992999910843 60317.710536127 2024-01-08T17:03:10.321424+00:00 19994333.231999989599 29000000.023999989033 27870000.044999960810 3930350.032000064850 60317.710547549 2024-01-08T17:03:11.308195+00:00 19994333.229999989271 29000000.000999990851 27869999.998000029474 3930768.023000001907 60317.710559150 2024-01-08T17:03:12.310594+00:00 19994333.227000001818 28999999.981999989599 27870000.009999990463 3929413.973999977112 60317.710570677 2024-01-08T17:03:13.306488+00:00 19994333.235000010580 29000000.016000028700 27869999.991000059992 3932680.930999993812 60317.710582354 2024-01-08T17:03:14.315395+00:00 19994333.224999960512 29000000.000000000000 27870000.020999908447 3935394.088999987114 60317.710593700 2024-01-08T17:03:15.295673+00:00 19994333.227000061423 28999999.957999940962 27869999.919000029564 3931487.915000081062 60317.710605483 2024-01-08T17:03:16.313698+00:00 19994333.230999950320 29000000.026000019163 27870000.078000068665 3931920.081999897957 60317.710617160 2024-01-08T17:03:17.322610+00:00 19994333.232000049204 29000000.016000028700 27869999.967000011355 3930562.917000054847 60317.710628506 2024-01-08T17:03:18.302882+00:00 19994333.229999959469 28999999.996999979019 27870000.040999889374 3928564.947000027169 60317.710640288 2024-01-08T17:03:19.320907+00:00 19994333.227000001818 28999999.985000010580 27869999.956000089645 3933655.131999969017 60317.710651709 2024-01-08T17:03:20.307685+00:00 19994333.236000001431 28999999.982999920845 27869999.992999911308 3933736.988999962807 60317.710663311 2024-01-08T17:03:21.310087+00:00 19994333.225000020117 29000000.007000088692 27870000.001000050455 3936306.963999987114 60317.710674732 2024-01-08T17:03:22.296871+00:00 19994333.228999968618 28999999.993999961764 27870000.006000038236 3932356.096000074875 60317.710686515 2024-01-08T17:03:23.314898+00:00 19994333.229000028223 28999999.998000029474 27869999.990000009537 3926048.958999990951 60317.710697936 2024-01-08T17:03:24.301681+00:00 19994333.232999980450 29000000.046000000089 27870000.037999998778 3926618.957999945153 60317.710709538 2024-01-08T17:03:25.304080+00:00 19994333.231999989599 28999999.983000040054 27869999.964000001550 3932630.000000000000 60317.710721320 2024-01-08T17:03:26.322100+00:00 19994333.229000028223 28999999.967999938875 27869999.980000000447 3928730.971000074875 60317.710732742 2024-01-08T17:03:27.308879+00:00 19994333.227999929339 29000000.024999979883 27870000.063999999315 3933629.134999989998 60317.710744344 2024-01-08T17:03:28.311282+00:00 19994333.227000001818 28999999.993000030518 27869999.956999998540 3933701.873999952804 60317.710755945 2024-01-08T17:03:29.313688+00:00 19994333.232000108808 29000000.006000038236 27870000.028000000864 3929653.096000074875 60317.710767548 2024-01-08T17:03:30.316091+00:00 19994333.227999929339 28999999.957999940962 27869999.984000001103 3932417.901999949943 60317.710778968 2024-01-08T17:03:31.302874+00:00 19994333.231999989599 29000000.031000021845 27869999.991000000387 3929399.939000010025 60317.710790570 2024-01-08T17:03:32.305275+00:00 19994333.228000041097 29000000.029000040144 27869999.985000010580 3933138.072999954224 60317.710802172 2024-01-08T17:03:33.307673+00:00 19994333.232999920845 28999999.997999910265 27869999.998999979347 3931532.032999991905 60317.710813774 2024-01-08T17:03:34.310076+00:00 19994333.229000091553 29000000.007000088692 27870000.037000000477 3930025.999000072014 60317.710825376 2024-01-08T17:03:35.312480+00:00 19994333.225999951363 28999999.950999978930 27869999.972999989986 3934297.924000024796 60317.710836978 2024-01-08T17:03:36.314883+00:00 19994333.231000069529 29000000.014999989420 27869999.992000039667 3928170.077999948990 60317.710848580 2024-01-08T17:03:37.317288+00:00 19994333.227999929339 29000000.034000039101 27870000.014999989420 3928996.034000039101 60317.710860001 2024-01-08T17:03:38.304076+00:00 19994333.230000019073 28999999.977000001818 27869999.990000009537 3926547.952999948990 60317.710871603 2024-01-08T17:03:39.306483+00:00 19994333.231999989599 28999999.947999998927 27869999.991999980062 3929470.958999990951 60317.710883205 2024-01-08T17:03:40.308885+00:00 19994333.227000001818 29000000.017000000924 27869999.987999979407 3926252.921000003815 60317.710894806 2024-01-08T17:03:41.311288+00:00 19994333.228999968618 29000000.035000011325 27869999.998000029474 3933581.077000021935 60317.710906228 2024-01-08T17:03:42.298067+00:00 19994333.231999989599 28999999.978999998420 27870000.001999970526 3929345.092999935150 60317.710918010 2024-01-08T17:03:43.316091+00:00 19994333.229000091553 29000000.012999981642 27870000.007000029087 3929892.881000041962 60317.710929431 2024-01-08T17:03:44.302878+00:00 19994333.227000001818 29000000.000000000000 27870000.018000010401 3932482.995000004768 60317.710941033 2024-01-08T17:03:45.305281+00:00 19994333.231999989599 28999999.999000009149 27870000.059999939054 3930147.024999976158 60317.710952635 2024-01-08T17:03:46.307683+00:00 19994333.235999941826 28999999.997000008821 27869999.955000039190 3933849.055000067223 60317.710964237 2024-01-08T17:03:47.310083+00:00 19994333.221999999136 28999999.999000009149 27869999.957000020891 3931646.873999952804 60317.710975839 2024-01-08T17:03:48.312482+00:00 19994333.231000069529 28999999.994999948889 27870000.034999970347 3931227.177000045776 60317.710987260 2024-01-08T17:03:49.299256+00:00 19994333.229999899864 29000000.021000031382 27870000.034000039101 3929355.965999960899 60317.710999043 2024-01-08T17:03:50.317288+00:00 19994333.230000019073 29000000.018000010401 27869999.957999940962 3933618.922000051010 60317.711010464 2024-01-08T17:03:51.304060+00:00 19994333.229000091553 28999999.949999991804 27869999.973000049591 3936225.102999926079 60317.711022065 2024-01-08T17:03:52.306463+00:00 19994333.231999989599 29000000.012000020593 27870000.041000008583 3935515.873000026215 60317.711033592 2024-01-08T17:03:53.302364+00:00 19994333.231999989599 29000000.019999980927 27870000.021999958903 3929704.082999945153 60317.711045269 2024-01-08T17:03:54.311265+00:00 19994333.223999999464 28999999.986999988556 27869999.986000061035 3931847.962000011932 60317.711056871 2024-01-08T17:03:55.313664+00:00 19994333.234999999404 28999999.995999988168 27870000.023999929428 3928868.050000071991 60317.711068398 2024-01-08T17:03:56.309561+00:00 19994333.223999999464 28999999.995000001043 27869999.958000060171 3930284.069999932777 60317.711080075 2024-01-08T17:03:57.318474+00:00 19994333.230000000447 29000000.031000021845 27870000.000999931246 3927357.901000022888 60317.711091421 2024-01-08T17:03:58.298754+00:00 19994333.232999999076 28999999.996000051498 27870000.050999999046 3928981.950000048149 60317.711103204 2024-01-08T17:03:59.316785+00:00 19994333.232000008225 28999999.971999879926 27869999.937000039965 3933951.061999917030 60317.711114625 2024-01-08T17:04:00.303561+00:00 19994333.224000010639 29000000.029000040144 27870000.072999950498 3930263.981000065804 60317.711126226 2024-01-08T17:04:01.305959+00:00 19994333.228999998420 29000000.004000071436 27869999.991000059992 3926552.021000028122 60317.711137828 2024-01-08T17:04:02.308361+00:00 19994333.235999971628 29000000.000999931246 27869999.988000039011 3928038.059999942780 60317.711149430 2024-01-08T17:04:03.310764+00:00 19994333.224000010639 28999999.971999999136 27869999.967000000179 3933841.930000067223 60317.711161034 2024-01-08T17:04:04.313362+00:00 19994333.233000010252 29000000.022999998182 27869999.999999988824 3934120.951999903191 60317.711172445 2024-01-08T17:04:05.299226+00:00 19994333.229999989271 28999999.986999988556 27869999.990000009537 3934143.042000054847 60317.711184227 2024-01-08T17:04:06.317239+00:00 19994333.228000018746 28999999.996000051498 27869999.962000001222 3936231.947000027169 60317.711195649 2024-01-08T17:04:07.304021+00:00 19994333.228000018746 29000000.011999960989 27870000.021999999881 3935580.157999991905 60317.711207250 2024-01-08T17:04:08.306430+00:00 19994333.234999950975 29000000.011999960989 27870000.015999998897 3938597.740999937057 60317.711218852 2024-01-08T17:04:09.308830+00:00 19994333.225000020117 28999999.991000059992 27870000.006000008434 3939610.218999981880 60317.711230454 2024-01-08T17:04:10.311228+00:00 19994333.228999968618 28999999.958999991417 27869999.912999991328 3936951.900000094902 60317.711241875 2024-01-08T17:04:11.298009+00:00 19994333.232000049204 29000000.072000030428 27870000.129000011832 3936165.087000011932 60317.711253477 2024-01-08T17:04:12.300411+00:00 19994333.231999989599 28999999.972999930382 27869999.969000011683 3928649.907999991905 60317.711265259 2024-01-08T17:04:13.318432+00:00 19994333.223999980837 28999999.960000038147 27869999.981000009924 3929168.046000003815 60317.711276681 2024-01-08T17:04:14.305212+00:00 19994333.232999980450 29000000.009999990463 27869999.977000001818 3928685.941999911796 60317.711288283 2024-01-08T17:04:15.307611+00:00 19994333.230000019073 29000000.030000001192 27870000.049999948591 3933458.106000065804 60317.711299884 2024-01-08T17:04:16.310012+00:00 19994333.229000028223 28999999.969000000507 27869999.950000051409 3925077.991999983788 60317.711311487 2024-01-08T17:04:17.312413+00:00 19994333.231999989599 29000000.055999990553 27870000.044999960810 3929666.853000044823 60317.711322907 2024-01-08T17:04:18.299193+00:00 19994333.227999988943 28999999.957000020891 27869999.976000010967 3928685.164999961853 60317.711334690 2024-01-08T17:04:19.317226+00:00 19994333.227999988943 29000000.010999981314 27869999.991999980062 3925671.876999973785 60317.711346111 2024-01-08T17:04:20.304007+00:00 19994333.227999988943 28999999.999000009149 27870000.017000019550 3927284.088999987114 60317.711357713 2024-01-08T17:04:21.306416+00:00 19994333.233000040054 28999999.998999979347 27870000.035000029951 3928535.943000078201 60317.711369315 2024-01-08T17:04:22.308822+00:00 19994333.227999929339 28999999.988000009209 27869999.973999980837 3936465.054999948014 60317.711380917 2024-01-08T17:04:23.311225+00:00 19994333.229000091553 29000000.016000028700 27869999.978000041097 3931058.891000031959 60317.711392519 2024-01-08T17:04:24.313630+00:00 19994333.231999989599 29000000.013999998569 27870000.009999990463 3928898.093999981880 60317.711404046 2024-01-08T17:04:25.309530+00:00 19994333.227999929339 28999999.991999980062 27869999.996999979019 3931983.003000020981 60317.711415723 2024-01-08T17:04:26.318442+00:00 19994333.230000019073 28999999.944000009447 27869999.998000029474 3929451.072999954224 60317.711427068 2024-01-08T17:04:27.298712+00:00 19994333.230000019073 29000000.060999989510 27869999.987999919802 3927635.893000007141 60317.711438851 2024-01-08T17:04:28.316734+00:00 19994333.231000069529 28999999.992999970913 27870000.045000080019 3928783.080999969970 60317.711450272 2024-01-08T17:04:29.303511+00:00 19994333.227000001818 28999999.986000001431 27869999.977999929339 3926045.966000080109 60317.711461874 2024-01-08T17:04:30.305912+00:00 19994333.232999920845 29000000.007000029087 27869999.974000100046 3931138.950999975204 60317.711473476 2024-01-08T17:04:31.308306+00:00 19994333.227000001818 28999999.971999999136 27870000.067999958992 3925721.077999948990 60317.711485078 2024-01-08T17:04:32.310708+00:00 19994333.233000040054 29000000.002999961376 27869999.953999999911 3931036.876999973785 60317.711496680 2024-01-08T17:04:33.313112+00:00 19994333.225000020117 28999999.998000029474 27869999.998999949545 3934946.083999990951 60317.711508101 2024-01-08T17:04:34.299901+00:00 19994333.235000010580 29000000.047000050545 27869999.999000068754 3932837.943000078201 60317.711519883 2024-01-08T17:04:35.317922+00:00 19994333.227000001818 28999999.970999959856 27869999.995000001043 3931980.023000001907 60317.711531304 2024-01-08T17:04:36.304700+00:00 19994333.228999968618 29000000.008999940008 27870000.028999920934 3934409.093999981880 60317.711542906 2024-01-08T17:04:37.307100+00:00 19994333.230999950320 28999999.991000059992 27869999.945999979973 3933346.889999986161 60317.711554327 2024-01-08T17:04:38.293879+00:00 19994333.230000019073 28999999.991999980062 27869999.988000039011 3931855.019999980927 60317.711566110 2024-01-08T17:04:39.311898+00:00 19994333.226000070572 28999999.978999968618 27870000.044000029564 3933554.994000076782 60317.711577712 2024-01-08T17:04:40.314309+00:00 19994333.231999989599 29000000.003000020981 27869999.980999950320 3928356.019999980927 60317.711589133 2024-01-08T17:04:41.301090+00:00 19994333.227000001818 29000000.070999979973 27870000.021000031382 3929498.019999980927 60317.711600916 2024-01-08T17:04:42.319110+00:00 19994333.228999968618 28999999.967000011355 27870000.002000000328 3928346.876999973785 60317.711612337 2024-01-08T17:04:43.305888+00:00 19994333.235000010580 29000000.017000079155 27869999.975999999791 3932191.192000031006 60317.711623939 2024-01-08T17:04:44.308292+00:00 19994333.228999968618 28999999.988999959081 27870000.047999989241 3933955.870999931823 60317.711635360 2024-01-08T17:04:45.295067+00:00 19994333.228000041097 28999999.967999938875 27870000.016000021249 3938166.984000086784 60317.711647142 2024-01-08T17:04:46.313094+00:00 19994333.229999899864 29000000.009000059217 27869999.887999981642 3932050.034999967087 60317.711658563 2024-01-08T17:04:47.299873+00:00 19994333.231000069529 29000000.000000000000 27870000.037000000477 3931630.998999952804 60317.711670165 2024-01-08T17:04:48.302280+00:00 19994333.225000001490 28999999.998000029474 27870000.073000010103 3926611.949000000954 60317.711681948 2024-01-08T17:04:49.320304+00:00 19994333.232000000775 28999999.990999940783 27869999.937000010163 3928736.067000031006 60317.711693369 2024-01-08T17:04:50.307089+00:00 19994333.234000001103 29000000.004999998957 27870000.040999978781 3930346.940000057220 60317.711704971 2024-01-08T17:04:51.309487+00:00 19994333.224999990314 29000000.006000038236 27870000.041000008583 3931363.120000004768 60317.711716573 2024-01-08T17:04:52.311888+00:00 19994333.228999998420 29000000.006999999285 27869999.958000000566 3934868.888999938965 60317.711728175 2024-01-08T17:04:53.314297+00:00 19994333.232999999076 29000000.010999988765 27870000.000000000000 3933889.141000031959 60317.711739596 2024-01-08T17:04:54.301081+00:00 19994333.228000000119 28999999.981000009924 27869999.982999980450 3931216.886000037193 60317.711751198 2024-01-08T17:04:55.303488+00:00 19994333.227000001818 29000000.021000009030 27869999.989000018686 3932325.018999934196 60317.711762800 2024-01-08T17:04:56.305891+00:00 19994333.234000001103 28999999.991999980062 27870000.034999970347 3928817.998999952804 60317.711774401 2024-01-08T17:04:57.308288+00:00 19994333.230000019073 29000000.025000009686 27870000.016000028700 3933315.983000040054 60317.711786003 2024-01-08T17:04:58.310691+00:00 19994333.228999998420 28999999.942000001669 27869999.936999980360 3932147.034000039101 60317.711797605 2024-01-08T17:04:59.313087+00:00 19994333.224999990314 29000000.011999990791 27870000.031000021845 3931763.985000013839 60317.711809207 2024-01-08T17:05:00.315487+00:00 19994333.232999980450 29000000.014999989420 27869999.962000008672 3932999.009999989998 60317.711820628 2024-01-08T17:05:01.302269+00:00 19994333.229000028223 28999999.967999991030 27869999.962000008672 3929402.039999961853 60317.711832230 2024-01-08T17:05:02.304676+00:00 19994333.228999968618 29000000.059999998659 27870000.077999949455 3934544.947999954224 60317.711843832 2024-01-08T17:05:03.307075+00:00 19994333.235000010580 28999999.977000001818 27870000.000000000000 3935507.047000051010 60317.711855434 2024-01-08T17:05:04.309474+00:00 19994333.224999960512 29000000.007000029087 27870000.006999969482 3933071.991999983788 60317.711866960 2024-01-08T17:05:05.305369+00:00 19994333.231000009924 29000000.000000000000 27869999.990000009537 3925509.988999962807 60317.711878637 2024-01-08T17:05:06.314276+00:00 19994333.232000049204 28999999.967999991030 27870000.013000011444 3933947.022000073921 60317.711890239 2024-01-08T17:05:07.316680+00:00 19994333.227000001818 29000000.015999969095 27869999.912000060081 3929777.927999972831 60317.711901766 2024-01-08T17:05:08.312575+00:00 19994333.229999959469 29000000.034000039101 27870000.046999931335 3932165.106999999844 60317.711913368 2024-01-08T17:05:09.314975+00:00 19994333.230000019073 28999999.990999940783 27869999.981000069529 3930504.840000000782 60317.711924789 2024-01-08T17:05:10.301752+00:00 19994333.227000001818 28999999.963999990374 27869999.985000010580 3930859.098999998998 60317.711936390 2024-01-08T17:05:11.304151+00:00 19994333.228999968618 29000000.012000080198 27870000.044999960810 3927050.968999999110 60317.711947992 2024-01-08T17:05:12.306549+00:00 19994333.232000049204 28999999.985000010580 27870000.011999960989 3929688.951000000816 60317.711959594 2024-01-08T17:05:13.308949+00:00 19994333.232999980450 28999999.983999971300 27870000.004000071436 3930337.175000001211 60317.711971016 2024-01-08T17:05:14.295730+00:00 19994333.224999960512 29000000.019999980927 27870000.011999960989 3932312.919000000227 60317.711982798 2024-01-08T17:05:15.313753+00:00 19994333.230000019073 29000000.014999989420 27869999.983999971300 3932579.982999999076 60317.711994400 2024-01-08T17:05:16.316157+00:00 19994333.230000019073 28999999.983999971300 27870000.044000029564 3933888.992999996990 60317.712005821 2024-01-08T17:05:17.302939+00:00 19994333.228000041097 29000000.009000059217 27869999.981999989599 3929678.041000001132 60317.712017423 2024-01-08T17:05:18.305341+00:00 19994333.234999898821 29000000.006999969482 27869999.945000048727 3929466.991000004113 60317.712029025 2024-01-08T17:05:19.307745+00:00 19994333.227000001818 28999999.961000081152 27869999.977000001818 3925258.973999998998 60317.712040626 2024-01-08T17:05:20.310146+00:00 19994333.233000040054 29000000.034999970347 27870000.085999999195 3931520.982000000775 60317.712052048 2024-01-08T17:05:21.296935+00:00 19994333.225999951363 29000000.000999931246 27869999.945000011474 3929430.978999995161 60317.712063830 2024-01-08T17:05:22.314962+00:00 19994333.231000069529 28999999.991000059992 27869999.993000000715 3926620.104000002146 60317.712075252 2024-01-08T17:05:23.301748+00:00 19994333.227000001818 28999999.983999971300 27869999.991999998689 3926761.883000000846 60317.712086854 2024-01-08T17:05:24.304146+00:00 19994333.228999968618 29000000.042999979109 27870000.037999991328 3929742.995000004768 60317.712098636 2024-01-08T17:05:25.322168+00:00 19994333.233000040054 29000000.028000000864 27870000.081000000238 3932271.011999994982 60317.712110057 2024-01-08T17:05:26.308952+00:00 19994333.228999968618 28999999.978000041097 27869999.911000009626 3932605.980000004172 60317.712121659 2024-01-08T17:05:27.311358+00:00 19994333.228000041097 28999999.957999940962 27870000.018999990076 3935259.056999995839 60317.712133081 2024-01-08T17:05:28.298148+00:00 19994333.231999989599 28999999.996000051498 27869999.958999991417 3931619.047000005841 60317.712144863 2024-01-08T17:05:29.316177+00:00 19994333.228999968618 28999999.989999998361 27870000.014000028372 3930541.980999990832 60317.712156284 2024-01-08T17:05:30.302959+00:00 19994333.227000001818 29000000.066000010818 27870000.051999989897 3930424.965000004042 60317.712167886 2024-01-08T17:05:31.305363+00:00 19994333.231999989599 28999999.975999999791 27869999.935999989510 3926411.052000001073 60317.712179488 2024-01-08T17:05:32.307767+00:00 19994333.230000019073 29000000.004999998957 27870000.008000019938 3928831.952999994159 60317.712191090 2024-01-08T17:05:33.310169+00:00 19994333.230000019073 28999999.999000009149 27870000.071999970824 3932318.958000003826 60317.712202692 2024-01-08T17:05:34.312572+00:00 19994333.227999929339 28999999.987999979407 27869999.962999999523 3928065.054000005126 60317.712214113 2024-01-08T17:05:35.299355+00:00 19994333.234000090510 29000000.022000011057 27869999.927000049502 3927210.964999989141 60317.712225896 2024-01-08T17:05:36.317388+00:00 19994333.222999930382 28999999.962000008672 27870000.083000000566 3930194.041000009049 60317.712237317 2024-01-08T17:05:37.304166+00:00 19994333.231000069529 29000000.018999990076 27870000.008999940008 3929847.006999998819 60317.712248919 2024-01-08T17:05:38.306567+00:00 19994333.233999971300 29000000.005999978632 27869999.980000019073 3930943.862000002991 60317.712260521 2024-01-08T17:05:39.308965+00:00 19994333.228999968618 28999999.981999989599 27870000.016999959946 3932534.116999999154 60317.712272123 2024-01-08T17:05:40.311371+00:00 19994333.228000041097 29000000.013000011444 27869999.978000041097 3935198.965000004042 60317.712283543 2024-01-08T17:05:41.298144+00:00 19994333.233999971300 28999999.962000008672 27869999.971999999136 3928805.886000006925 60317.712295145 2024-01-08T17:05:42.300550+00:00 19994333.227000001818 29000000.048999968916 27870000.039000030607 3931736.239999980200 60317.712306928 2024-01-08T17:05:43.318581+00:00 19994333.223000001162 29000000.005000051111 27869999.996999979019 3930630.939999998081 60317.712318349 2024-01-08T17:05:44.305361+00:00 19994333.239000000060 28999999.993999961764 27869999.944999929518 3931995.004000008106 60317.712329951 2024-01-08T17:05:45.307764+00:00 19994333.228000000119 28999999.981999989599 27870000.046000000089 3929382.000999987125 60317.712341553 2024-01-08T17:05:46.310161+00:00 19994333.223999988288 29000000.001000050455 27869999.961000081152 3932277.996000022162 60317.712353155 2024-01-08T17:05:47.312564+00:00 19994333.231000009924 28999999.990999940783 27870000.032999988645 3932407.986999989022 60317.712364681 2024-01-08T17:05:48.308453+00:00 19994333.233000010252 28999999.995000001043 27869999.962999939919 3930184.995999991894 60317.712376283 2024-01-08T17:05:49.310859+00:00 19994333.227000001818 29000000.024000048637 27870000.052000049502 3927569.041999996174 60317.712387704 2024-01-08T17:05:50.297639+00:00 19994333.227999988943 28999999.963999990374 27870000.031999949366 3931287.955999999773 60317.712399306 2024-01-08T17:05:51.300042+00:00 19994333.234000001103 29000000.006000038236 27869999.983000040054 3926835.996000022162 60317.712410908 2024-01-08T17:05:52.302445+00:00 19994333.230000019073 29000000.061999920756 27870000.019000049680 3928533.969999998808 60317.712422510 2024-01-08T17:05:53.304846+00:00 19994333.227999988943 28999999.940000060946 27869999.956999901682 3924633.050999999046 60317.712434112 2024-01-08T17:05:54.307246+00:00 19994333.229999989271 28999999.998999949545 27869999.996000051498 3929870.889999986161 60317.712445714 2024-01-08T17:05:55.309644+00:00 19994333.227000001818 29000000.018000010401 27870000.037999991328 3928143.006000012159 60317.712457316 2024-01-08T17:05:56.312050+00:00 19994333.231000009924 29000000.000000000000 27869999.955000039190 3927828.131999998819 60317.712468736 2024-01-08T17:05:57.298832+00:00 19994333.234000030905 28999999.976000070572 27869999.935999989510 3931915.942999988794 60317.712480519 2024-01-08T17:05:58.316858+00:00 19994333.226000010967 29000000.028999920934 27870000.102000001818 3928675.003000020981 60317.712491940 2024-01-08T17:05:59.303641+00:00 19994333.231999989599 29000000.003000020981 27869999.999000001699 3927714.095999985933 60317.712503542 2024-01-08T17:06:00.306033+00:00 19994333.225999951363 29000000.006000038236 27869999.975999999791 3926213.946999996901 60317.712514963 2024-01-08T17:06:01.292806+00:00 19994333.231000009924 28999999.995999928564 27869999.949999999255 3928211.800999999046 60317.712526746 2024-01-08T17:06:02.310829+00:00 19994333.230000019073 28999999.990000009537 27870000.006000008434 3926961.073000013828 60317.712538348 2024-01-08T17:06:03.313231+00:00 19994333.227999988943 29000000.000000000000 27869999.991999980062 3929978.033999979030 60317.712549769 2024-01-08T17:06:04.300015+00:00 19994333.235000010580 29000000.000000000000 27870000.062000010163 3926901.096000016201 60317.712561551 2024-01-08T17:06:05.318039+00:00 19994333.223999980837 28999999.981999989599 27869999.951000008732 3928256.988000005018 60317.712572972 2024-01-08T17:06:06.304819+00:00 19994333.237000048161 29000000.034000001848 27870000.032999988645 3928373.969999998808 60317.712584574 2024-01-08T17:06:07.307220+00:00 19994333.225000020117 28999999.985999990255 27869999.912999991328 3925841.972999989986 60317.712595996 2024-01-08T17:06:08.293996+00:00 19994333.229999899864 28999999.978000000119 27870000.078999999911 3927733.949999988079 60317.712607778 2024-01-08T17:06:09.312017+00:00 19994333.226000070572 29000000.036000009626 27869999.985000010580 3933650.110000013839 60317.712619199 2024-01-08T17:06:10.298803+00:00 19994333.233000040054 29000000.015999998897 27869999.977999988943 3929392.022000014782 60317.712630801 2024-01-08T17:06:11.301210+00:00 19994333.229999899864 29000000.003999978304 27870000.022999998182 3928090.897999972105 60317.712642584 2024-01-08T17:06:12.319235+00:00 19994333.229000091553 28999999.967000011355 27870000.050000008196 3929097.079000025988 60317.712654018 2024-01-08T17:06:13.307153+00:00 19994333.228999968618 29000000.022000011057 27869999.902000010014 3924680.915999978781 60317.712665719 2024-01-08T17:06:14.318092+00:00 19994333.231999989599 28999999.996999979019 27870000.135999981314 3933470.068000019062 60317.712677089 2024-01-08T17:06:15.300505+00:00 19994333.225999951363 29000000.004999998957 27869999.909000039101 3924938.966999977827 60317.712688691 2024-01-08T17:06:16.302910+00:00 19994333.230000019073 28999999.965000029653 27870000.048999968916 3931731.967999995220 60317.712700293 2024-01-08T17:06:17.305310+00:00 19994333.233999971300 29000000.029999971390 27870000.012000020593 3928853.027000010014 60317.712711895 2024-01-08T17:06:18.307704+00:00 19994333.224000100046 28999999.984000030905 27869999.977000001818 3924492.036000012886 60317.712723421 2024-01-08T17:06:19.303597+00:00 19994333.230999950320 28999999.971999999136 27869999.957000020891 3926810.902999997139 60317.712735098 2024-01-08T17:06:20.312499+00:00 19994333.233999971300 29000000.011999960989 27869999.991999980062 3927543.056999980938 60317.712746700 2024-01-08T17:06:21.314898+00:00 19994333.227000001818 29000000.011000040919 27870000.008999940008 3930036.027000010014 60317.712758227 2024-01-08T17:06:22.310795+00:00 19994333.229000091553 28999999.964999970049 27870000.040000081062 3930202.999000012875 60317.712769829 2024-01-08T17:06:23.313200+00:00 19994333.234999898821 29000000.069999989122 27870000.013000011444 3932315.866999983788 60317.712781250 2024-01-08T17:06:24.299983+00:00 19994333.225000020117 28999999.967000011355 27870000.008999940008 3929541.065999985207 60317.712792851 2024-01-08T17:06:25.302384+00:00 19994333.225000020117 28999999.993000030518 27869999.911000009626 3933296.040000020992 60317.712804453 2024-01-08T17:06:26.304778+00:00 19994333.233000040054 29000000.013999938965 27870000.077000018209 3930001.975000023842 60317.712816055 2024-01-08T17:06:27.307177+00:00 19994333.230999950320 28999999.962000008672 27869999.953999999911 3929537.046000003815 60317.712827476 2024-01-08T17:06:28.293955+00:00 19994333.228999968618 29000000.045000080019 27869999.971999999136 3926556.924999951851 60317.712839259 2024-01-08T17:06:29.311971+00:00 19994333.229000091553 28999999.992999911308 27870000.009999990463 3928745.129999995232 60317.712850861 2024-01-08T17:06:30.314377+00:00 19994333.231999989599 28999999.950999978930 27869999.973999980837 3928083.948000013828 60317.712862282 2024-01-08T17:06:31.301159+00:00 19994333.228999968618 29000000.022999998182 27870000.057000041008 3929355.064999998081 60317.712873884 2024-01-08T17:06:32.303554+00:00 19994333.230000019073 29000000.061000108719 27870000.031999949366 3927104.870999991894 60317.712885485 2024-01-08T17:06:33.305951+00:00 19994333.232999920845 28999999.949000000954 27869999.949000000954 3931219.992000042927 60317.712897087 2024-01-08T17:06:34.308348+00:00 19994333.226000070572 28999999.995999928564 27869999.973999980837 3933823.055000007153 60317.712908508 2024-01-08T17:06:35.295131+00:00 19994333.228000000119 29000000.027000069618 27870000.032000061125 3926968.002999960911 60317.712920291 2024-01-08T17:06:36.313151+00:00 19994333.232999999076 29000000.005999919027 27869999.993999961764 3931336.027000010014 60317.712931712 2024-01-08T17:06:37.299935+00:00 19994333.227000001818 28999999.958000060171 27870000.000999998301 3931192.033999979030 60317.712943314 2024-01-08T17:06:38.302337+00:00 19994333.228999998420 29000000.033999919891 27870000.002999998629 3931059.911000012886 60317.712955097 2024-01-08T17:06:39.320359+00:00 19994333.231999989599 28999999.984000090510 27869999.995000001043 3927662.039000033867 60317.712966518 2024-01-08T17:06:40.307138+00:00 19994333.230000000447 29000000.032999988645 27870000.039000000805 3930781.021999955177 60317.712978119 2024-01-08T17:06:41.309536+00:00 19994333.231000009924 29000000.005999919027 27869999.983000010252 3928751.934000014793 60317.712989541 2024-01-08T17:06:42.296318+00:00 19994333.229999989271 28999999.943000078201 27869999.984999980778 3927579.028999983799 60317.713001323 2024-01-08T17:06:43.314343+00:00 19994333.228000018746 29000000.000999998301 27870000.027000010014 3930625.069000006188 60317.713012745 2024-01-08T17:06:44.301122+00:00 19994333.223999980837 29000000.015999998897 27870000.039999991655 3930886.934000014793 60317.713024346 2024-01-08T17:06:45.303525+00:00 19994333.235000010580 28999999.993999999017 27869999.950000021607 3932153.091000020970 60317.713035948 2024-01-08T17:06:46.305928+00:00 19994333.227999988943 28999999.997999981046 27869999.985999971628 3932889.954999982845 60317.713047550 2024-01-08T17:06:47.308329+00:00 19994333.228000018746 29000000.030000001192 27870000.059999998659 3930721.019999980927 60317.713059152 2024-01-08T17:06:48.310731+00:00 19994333.231999989599 29000000.010000020266 27870000.041999999434 3936201.887000023853 60317.713070573 2024-01-08T17:06:49.297504+00:00 19994333.230000019073 28999999.991000000387 27869999.906000021845 3928756.987999976147 60317.713082355 2024-01-08T17:06:50.315531+00:00 19994333.227000001818 28999999.988000009209 27870000.020999971777 3929714.044000030030 60317.713093777 2024-01-08T17:06:51.302318+00:00 19994333.229999959469 29000000.022999968380 27869999.990000009537 3927528.098999977112 60317.713105379 2024-01-08T17:06:52.304723+00:00 19994333.234000030905 28999999.956000030041 27869999.981999989599 3925456.920000017155 60317.713116981 2024-01-08T17:06:53.307124+00:00 19994333.231000009924 29000000.019999980927 27869999.979000028223 3926837.019999980927 60317.713128583 2024-01-08T17:06:54.309526+00:00 19994333.226000010967 28999999.996999979019 27870000.065000001341 3929405.995000004768 60317.713140003 2024-01-08T17:06:55.296302+00:00 19994333.231000009924 28999999.973000049591 27869999.975999951363 3933929.972000002861 60317.713151605 2024-01-08T17:06:56.298704+00:00 19994333.229999959469 29000000.007999960333 27869999.992000099272 3928899.032999991905 60317.713163388 2024-01-08T17:06:57.316734+00:00 19994333.227000001818 28999999.995999988168 27870000.014999989420 3930615.060000001919 60317.713174809 2024-01-08T17:06:58.303510+00:00 19994333.233000040054 29000000.008000019938 27869999.978999968618 3929241.866999983788 60317.713186411 2024-01-08T17:06:59.305916+00:00 19994333.225999951363 28999999.991999980062 27869999.957999940962 3934091.101999998093 60317.713198013 2024-01-08T17:07:00.308309+00:00 19994333.233000040054 29000000.052999969572 27870000.126000050455 3926760.992000042927 60317.713209615 2024-01-08T17:07:01.310708+00:00 19994333.226999938488 28999999.957000020891 27869999.927999969572 3929980.968999981880 60317.713221141 2024-01-08T17:07:02.306606+00:00 19994333.233000040054 29000000.037999991328 27869999.985000010580 3928673.029999970924 60317.713232743 2024-01-08T17:07:03.309008+00:00 19994333.230000019073 28999999.973000049591 27869999.998000029474 3928411.965000032913 60317.713244164 2024-01-08T17:07:04.295799+00:00 19994333.225999951363 29000000.037000060081 27870000.011000040919 3931981.013999999035 60317.713255766 2024-01-08T17:07:05.298210+00:00 19994333.230000019073 28999999.956999901682 27869999.994999889284 3926882.934000014793 60317.713267549 2024-01-08T17:07:06.316231+00:00 19994333.231999989599 28999999.981999989599 27870000.037000060081 3934856.023999989033 60317.713278970 2024-01-08T17:07:07.303009+00:00 19994333.225000020117 29000000.018000010401 27869999.978999968618 3931183.000000000000 60317.713290572 2024-01-08T17:07:08.305411+00:00 19994333.235000010580 29000000.009999990463 27870000.006999969482 3928988.122999966145 60317.713302174 2024-01-08T17:07:09.307812+00:00 19994333.230000019073 29000000.014000058174 27869999.968000050634 3932845.965000032913 60317.713313776 2024-01-08T17:07:10.310215+00:00 19994333.225999951363 28999999.971999999136 27870000.047000050545 3928923.953000009060 60317.713325197 2024-01-08T17:07:11.296996+00:00 19994333.231999989599 29000000.018999930471 27870000.011999960989 3930119.893000007141 60317.713336980 2024-01-08T17:07:12.315029+00:00 19994333.231999989599 28999999.987000111490 27869999.990000009537 3930222.106000006199 60317.713348401 2024-01-08T17:07:13.301811+00:00 19994333.227000001818 29000000.012999888510 27869999.949999928474 3929962.947999954224 60317.713360002 2024-01-08T17:07:14.304219+00:00 19994333.228000041097 29000000.018000010401 27869999.988000039011 3930453.040000020992 60317.713371604 2024-01-08T17:07:15.306617+00:00 19994333.230999950320 29000000.000000000000 27870000.032000061125 3932973.018999993801 60317.713383206 2024-01-08T17:07:16.309022+00:00 19994333.229000091553 28999999.938000079244 27870000.030999999493 3927175.995999991894 60317.713394808 2024-01-08T17:07:17.311424+00:00 19994333.227999929339 29000000.024999979883 27869999.938999999315 3926546.040000020992 60317.713406229 2024-01-08T17:07:18.298209+00:00 19994333.233000040054 29000000.003999948502 27870000.000000000000 3930118.923999965191 60317.713418012 2024-01-08T17:07:19.316237+00:00 19994333.225999951363 29000000.014000058174 27870000.003999989480 3926928.046000003815 60317.713429433 2024-01-08T17:07:20.303025+00:00 19994333.231999989599 28999999.969000000507 27870000.023999989033 3927101.007000029087 60317.713441035 2024-01-08T17:07:21.305432+00:00 19994333.231999989599 28999999.982000008225 27870000.013000011444 3927180.018000007141 60317.713452456 2024-01-08T17:07:22.292210+00:00 19994333.228000041097 29000000.059999991208 27870000.007999990135 3929377.959999979008 60317.713464239 2024-01-08T17:07:23.310233+00:00 19994333.225999951363 28999999.974999990314 27869999.927000019699 3929889.995000004768 60317.713475841 2024-01-08T17:07:24.312634+00:00 19994333.235000010580 29000000.025000009686 27870000.091999981552 3927771.011999965180 60317.713487262 2024-01-08T17:07:25.299417+00:00 19994333.226000070572 28999999.971000019461 27869999.958999991417 3929710.928000092972 60317.713499045 2024-01-08T17:07:26.317446+00:00 19994333.230999950320 29000000.015999998897 27870000.039000030607 3929971.057999968994 60317.713510466 2024-01-08T17:07:27.304229+00:00 19994333.230000019073 28999999.982999980450 27869999.971999999136 3926802.993999958038 60317.713522067 2024-01-08T17:07:28.306635+00:00 19994333.230999950320 29000000.021000001580 27870000.013000011444 3930184.976999998093 60317.713533489 2024-01-08T17:07:29.293422+00:00 19994333.225999999791 28999999.981999989599 27869999.950999978930 3929975.039999961853 60317.713545271 2024-01-08T17:07:30.311447+00:00 19994333.232999999076 29000000.028000000864 27870000.109000030905 3934097.984000086784 60317.713556692 2024-01-08T17:07:31.298229+00:00 19994333.228999998420 28999999.985000010580 27869999.867999970913 3932370.067999958992 60317.713568294 2024-01-08T17:07:32.300639+00:00 19994333.227000001818 28999999.995000001043 27870000.046999990940 3926497.988999962807 60317.713580077 2024-01-08T17:07:33.318667+00:00 19994333.233000010252 29000000.010999981314 27870000.006000038236 3931043.919000030030 60317.713591498 2024-01-08T17:07:34.305443+00:00 19994333.228999990970 28999999.994000021368 27869999.987999919802 3929846.014000058174 60317.713603100 2024-01-08T17:07:35.307835+00:00 19994333.229000020772 29000000.002000030130 27869999.988000039011 3926980.065999985207 60317.713614521 2024-01-08T17:07:36.294614+00:00 19994333.227000001818 29000000.012999951839 27870000.019999980927 3931187.981999992859 60317.713626304 2024-01-08T17:07:37.312640+00:00 19994333.234000001103 29000000.001000050455 27869999.997000098228 3931768.853999971878 60317.713637725 2024-01-08T17:07:38.299416+00:00 19994333.227000001818 28999999.993999961764 27870000.026999950409 3930344.144000052940 60317.713649327 2024-01-08T17:07:39.301824+00:00 19994333.228999998420 29000000.013000011444 27869999.965999960899 3929620.927999972831 60317.713660928 2024-01-08T17:07:40.304231+00:00 19994333.231000009924 28999999.990000009537 27870000.024999979883 3928515.085000038147 60317.713672530 2024-01-08T17:07:41.306628+00:00 19994333.229999959469 28999999.983000040054 27869999.998000029474 3931010.908999919891 60317.713684132 2024-01-08T17:07:42.309029+00:00 19994333.228000041097 29000000.018999930471 27870000.027000069618 3925506.024000049103 60317.713695734 2024-01-08T17:07:43.311431+00:00 19994333.229999959469 28999999.994000080973 27869999.939999941736 3931671.056999921799 60317.713707336 2024-01-08T17:07:44.313833+00:00 19994333.231000009924 28999999.969999909401 27870000.054000020027 3929037.959000111092 60317.713718863 2024-01-08T17:07:45.309735+00:00 19994333.226000010967 29000000.041000008583 27869999.935999989510 3930701.959999918938 60317.713730465 2024-01-08T17:07:46.312141+00:00 19994333.231999989599 28999999.962000008672 27870000.019999980927 3930478.004000068177 60317.713741885 2024-01-08T17:07:47.298924+00:00 19994333.233000040054 29000000.011000040919 27870000.016000028700 3928026.066999911796 60317.713753487 2024-01-08T17:07:48.301325+00:00 19994333.227999988943 28999999.990000009537 27869999.957000020891 3927499.976000071038 60317.713765089 2024-01-08T17:07:49.303727+00:00 19994333.226000010967 28999999.995000001043 27870000.049000021070 3929215.990999937057 60317.713776691 2024-01-08T17:07:50.306130+00:00 19994333.234999950975 29000000.015999909490 27870000.003999948502 3932027.991000055801 60317.713788293 2024-01-08T17:07:51.308531+00:00 19994333.227000001818 28999999.988000039011 27869999.981000069529 3928438.932000041008 60317.713799895 2024-01-08T17:07:52.310931+00:00 19994333.229000028223 29000000.004000071436 27870000.028999920934 3931504.081999897957 60317.713811497 2024-01-08T17:07:53.313337+00:00 19994333.233999971300 29000000.014999989420 27870000.021000031382 3930597.953999996185 60317.713822918 2024-01-08T17:07:54.300112+00:00 19994333.229000028223 28999999.980999950320 27869999.927999999374 3928093.032999991905 60317.713834520 2024-01-08T17:07:55.302517+00:00 19994333.226999938488 28999999.988000039011 27870000.022999998182 3930956.004000068177 60317.713846122 2024-01-08T17:07:56.304917+00:00 19994333.230000019073 29000000.009999990463 27869999.984999999404 3927324.070999979973 60317.713857723 2024-01-08T17:07:57.307314+00:00 19994333.231000069529 28999999.989000000060 27870000.032000008970 3929964.991000055801 60317.713869145 2024-01-08T17:07:58.294088+00:00 19994333.227000001818 29000000.046999998391 27870000.052999999374 3931465.903999925125 60317.713880927 2024-01-08T17:07:59.312108+00:00 19994333.231999989599 28999999.996000010520 27869999.896999981254 3931860.932999968994 60317.713892348 2024-01-08T17:08:00.298878+00:00 19994333.231999989599 29000000.031999990344 27870000.062999989837 3925402.024000049103 60317.713903950 2024-01-08T17:08:01.301275+00:00 19994333.225999951363 28999999.920000020415 27869999.962000008672 3930171.087000011932 60317.713915552 2024-01-08T17:08:02.303676+00:00 19994333.229000091553 29000000.026999980211 27870000.006999999285 3929755.965000032913 60317.713927153 2024-01-08T17:08:03.306074+00:00 19994333.233999971300 29000000.015999998897 27870000.008999999613 3927668.126999973785 60317.713938755 2024-01-08T17:08:04.308480+00:00 19994333.225999951363 29000000.010000020266 27869999.970000028610 3922341.899999976158 60317.713950177 2024-01-08T17:08:05.295260+00:00 19994333.225000020117 29000000.010999981314 27870000.026999950409 3930724.026000022888 60317.713961959 2024-01-08T17:08:06.313282+00:00 19994333.235000010580 28999999.966000020504 27869999.977000001818 3927569.049999951851 60317.713973381 2024-01-08T17:08:07.300063+00:00 19994333.231999989599 29000000.018999990076 27869999.961000028998 3930144.897000073921 60317.713984982 2024-01-08T17:08:08.302469+00:00 19994333.228000041097 28999999.964999970049 27870000.026000019163 3935667.958999990951 60317.713996403 2024-01-08T17:08:09.289247+00:00 19994333.230999950320 29000000.007000029087 27870000.003999948502 3930340.000999927986 60317.714008186 2024-01-08T17:08:10.307272+00:00 19994333.227000001818 29000000.017000019550 27870000.025000039488 3932016.054000020027 60317.714019788 2024-01-08T17:08:11.309674+00:00 19994333.227000001818 29000000.025999959558 27869999.981999989599 3928220.976999998093 60317.714031209 2024-01-08T17:08:12.296446+00:00 19994333.233999971300 28999999.949999991804 27870000.029999971390 3933045.167000054847 60317.714042991 2024-01-08T17:08:13.314467+00:00 19994333.231000069529 29000000.068000018597 27869999.988000039011 3934053.978999971878 60317.714054413 2024-01-08T17:08:14.301251+00:00 19994333.227999929339 28999999.955999970436 27870000.009999990463 3934024.914999961853 60317.714066015 2024-01-08T17:08:15.303658+00:00 19994333.231000069529 29000000.026000019163 27870000.006999969482 3929946.085000038147 60317.714077617 2024-01-08T17:08:16.306059+00:00 19994333.230999950320 28999999.922999981791 27869999.968000050634 3930211.886999965180 60317.714089273 2024-01-08T17:08:17.313171+00:00 19994333.226000070572 29000000.058000091463 27870000.032999988645 3929898.925000071991 60317.714100671 2024-01-08T17:08:18.297986+00:00 19994333.225999951363 28999999.988999959081 27869999.986999988556 3932711.052999972831 60317.714112366 2024-01-08T17:08:19.308395+00:00 19994333.233000040054 29000000.000000000000 27870000.021000031382 3932476.972000002861 60317.714123968 2024-01-08T17:08:20.310798+00:00 19994333.230999950320 29000000.008000019938 27869999.960999969393 3928982.100999950897 60317.714135494 2024-01-08T17:08:21.306695+00:00 19994333.228999968618 28999999.997999910265 27869999.991999980062 3929168.933000088204 60317.714147171 2024-01-08T17:08:22.315605+00:00 19994333.233000040054 28999999.989000078291 27870000.065000060946 3926644.023999928962 60317.714158517 2024-01-08T17:08:23.295879+00:00 19994333.228000000119 29000000.029999971390 27869999.969999909401 3927245.055999993812 60317.714170300 2024-01-08T17:08:24.313906+00:00 19994333.227000009269 28999999.955999970436 27870000.016000028700 3927365.934000014793 60317.714181721 2024-01-08T17:08:25.300687+00:00 19994333.230000000447 29000000.035000089556 27869999.988999959081 3933931.029999970924 60317.714193323 2024-01-08T17:08:26.303087+00:00 19994333.229999989271 28999999.958999991417 27869999.984000090510 3934038.900000094902 60317.714204744 2024-01-08T17:08:27.289867+00:00 19994333.228999998420 29000000.033999919891 27870000.029999971390 3929963.084999918938 60317.714216527 2024-01-08T17:08:28.307891+00:00 19994333.230999991298 28999999.988000039011 27869999.929999951273 3929827.036000012886 60317.714228129 2024-01-08T17:08:29.310293+00:00 19994333.232000019401 28999999.980000019073 27870000.021000031382 3933459.981000065804 60317.714239550 2024-01-08T17:08:30.297087+00:00 19994333.225999981165 29000000.036999940872 27870000.013000011444 3934872.943999886978 60317.714251332 2024-01-08T17:08:31.315110+00:00 19994333.228000018746 28999999.995000001043 27869999.991999980062 3930787.104000092018 60317.714262753 2024-01-08T17:08:32.301889+00:00 19994333.234000001103 28999999.985000010580 27870000.014000058174 3926296.917999982834 60317.714274355 2024-01-08T17:08:33.304296+00:00 19994333.225999981165 28999999.971000079066 27869999.993999999017 3931264.062999964226 60317.714285776 2024-01-08T17:08:34.291078+00:00 19994333.233000010252 29000000.050999999046 27870000.023000009358 3931128.925999999046 60317.714297559 2024-01-08T17:08:35.309107+00:00 19994333.231000009924 28999999.973999999464 27869999.999000001699 3930939.980000019073 60317.714308980 2024-01-08T17:08:36.295888+00:00 19994333.227999988943 29000000.035000000149 27869999.999000001699 3929670.029000043869 60317.714320582 2024-01-08T17:08:37.298297+00:00 19994333.227000001818 28999999.984000001103 27869999.973999988288 3928654.926999927033 60317.714332365 2024-01-08T17:08:38.316320+00:00 19994333.231000009924 28999999.976000010967 27870000.052999999374 3930357.101000071038 60317.714343786 2024-01-08T17:08:39.303102+00:00 19994333.230000019073 29000000.021999981254 27869999.910000000149 3931860.959999918938 60317.714355388 2024-01-08T17:08:40.305500+00:00 19994333.227999988943 28999999.967000011355 27869999.974000010639 3930482.019000052940 60317.714366990 2024-01-08T17:08:41.307906+00:00 19994333.230000019073 28999999.981999989599 27870000.099000010639 3932657.050999999046 60317.714378592 2024-01-08T17:08:42.310302+00:00 19994333.233999971300 29000000.049000021070 27869999.945999979973 3929926.990999937057 60317.714390012 2024-01-08T17:08:43.297079+00:00 19994333.225000020117 28999999.981999989599 27870000.048000041395 3931597.002000092994 60317.714401614 2024-01-08T17:08:44.299486+00:00 19994333.231000009924 29000000.005999978632 27870000.008999999613 3926157.900999904145 60317.714413216 2024-01-08T17:08:45.301896+00:00 19994333.231000009924 29000000.013000011444 27869999.979999959469 3926168.982000112999 60317.714424818 2024-01-08T17:08:46.304297+00:00 19994333.227000001818 28999999.986999988556 27869999.991000000387 3928498.969999908935 60317.714436420 2024-01-08T17:08:47.306701+00:00 19994333.229999959469 28999999.981999989599 27869999.971999999136 3929752.024000049103 60317.714448022 2024-01-08T17:08:48.309106+00:00 19994333.233000040054 28999999.995999988168 27870000.002000030130 3929220.039999961853 60317.714459624 2024-01-08T17:08:49.311510+00:00 19994333.227999929339 29000000.040000021458 27870000.039999961853 3924703.083000063896 60317.714471045 2024-01-08T17:08:50.298289+00:00 19994333.230000019073 28999999.971999999136 27869999.975000020117 3925458.991999983788 60317.714482647 2024-01-08T17:08:51.300693+00:00 19994333.230000019073 29000000.050000008196 27869999.982999980450 3927022.954999924172 60317.714494249 2024-01-08T17:08:52.303099+00:00 19994333.231000069529 28999999.953999999911 27870000.032999988645 3928992.017000079155 60317.714505851 2024-01-08T17:08:53.305503+00:00 19994333.224999900907 29000000.024999979883 27870000.022000070661 3933301.041000009049 60317.714517272 2024-01-08T17:08:54.292279+00:00 19994333.231000069529 29000000.003000020981 27869999.980999950320 3933132.894999980927 60317.714529054 2024-01-08T17:08:55.310306+00:00 19994333.228999968618 28999999.977000001818 27869999.988000039011 3926191.970999956131 60317.714540656 2024-01-08T17:08:56.312705+00:00 19994333.231000069529 29000000.039000030607 27870000.049999948591 3927574.092000008095 60317.714552077 2024-01-08T17:08:57.299482+00:00 19994333.228999968618 28999999.970999959856 27869999.901000019163 3930620.001999973785 60317.714563679 2024-01-08T17:08:58.301885+00:00 19994333.232999920845 28999999.986000061035 27870000.057000041008 3926615.060000061989 60317.714575281 2024-01-08T17:08:59.304293+00:00 19994333.223000049591 29000000.018999930471 27869999.951999899000 3927561.944999932777 60317.714586883 2024-01-08T17:09:00.306679+00:00 19994333.235999941826 29000000.009000059217 27870000.043000098318 3926865.976000071038 60317.714598409 2024-01-08T17:09:01.302576+00:00 19994333.230000019073 28999999.977000001818 27870000.033999919891 3931059.059999942780 60317.714610087 2024-01-08T17:09:02.311484+00:00 19994333.226000070572 29000000.001999970526 27869999.958999991417 3926677.970000029076 60317.714621433 2024-01-08T17:09:03.291761+00:00 19994333.227999929339 28999999.998000029474 27870000.045000080019 3927396.990000010002 60317.714633215 2024-01-08T17:09:04.309786+00:00 19994333.234000090510 28999999.995999928564 27869999.964999910444 3930466.029000043869 60317.714644817 2024-01-08T17:09:05.312189+00:00 19994333.229999899864 29000000.014000058174 27870000.017000079155 3929382.939999938011 60317.714656238 2024-01-08T17:09:06.298972+00:00 19994333.225000020117 28999999.962000008672 27870000.003999948502 3931581.078999996185 60317.714668021 2024-01-08T17:09:07.317000+00:00 19994333.235000010580 28999999.993999961764 27869999.922999981791 3932536.975000023842 60317.714679442 2024-01-08T17:09:08.303780+00:00 19994333.227000001818 29000000.049999948591 27870000.092000011355 3934816.952999948990 60317.714691044 2024-01-08T17:09:09.306182+00:00 19994333.228000041097 28999999.981999989599 27870000.008000019938 3933293.963000059128 60317.714702465 2024-01-08T17:09:10.292957+00:00 19994333.231999989599 29000000.024000048637 27869999.958000060171 3927733.013000010978 60317.714714248 2024-01-08T17:09:11.310982+00:00 19994333.231999989599 28999999.967000000179 27869999.964000001550 3934310.139999986161 60317.714725669 2024-01-08T17:09:12.297764+00:00 19994333.225000020117 29000000.028000000864 27870000.032000001520 3930173.958999990951 60317.714737270 2024-01-08T17:09:13.300171+00:00 19994333.231999989599 28999999.990000009537 27869999.966000009328 3931244.907999991905 60317.714749053 2024-01-08T17:09:14.318196+00:00 19994333.230000019073 28999999.993999991566 27870000.043999999762 3931546.072999954224 60317.714760474 2024-01-08T17:09:15.304977+00:00 19994333.227000001818 28999999.998000010848 27870000.046000000089 3931809.958000063896 60317.714772076 2024-01-08T17:09:16.307378+00:00 19994333.230999998748 29000000.028999980539 27869999.932999998331 3935926.914000033867 60317.714783497 2024-01-08T17:09:17.294156+00:00 19994333.232000000775 29000000.006000008434 27870000.021999981254 3930745.034999967087 60317.714795280 2024-01-08T17:09:18.312182+00:00 19994333.225999999791 28999999.990000009537 27869999.956000000238 3933937.108999968041 60317.714806701 2024-01-08T17:09:19.298969+00:00 19994333.232000000775 28999999.961999978870 27870000.015999998897 3927619.968000053894 60317.714818303 2024-01-08T17:09:20.301377+00:00 19994333.229999989271 29000000.005999978632 27869999.988000009209 3933449.006999969017 60317.714829905 2024-01-08T17:09:21.303783+00:00 19994333.231000009924 29000000.027000010014 27870000.055999990553 3931036.032999991905 60317.714841507 2024-01-08T17:09:22.306184+00:00 19994333.228999990970 28999999.956000030041 27869999.973999980837 3928602.970000029076 60317.714853109 2024-01-08T17:09:23.308585+00:00 19994333.228000018746 29000000.000000000000 27869999.971000019461 3928761.967000008095 60317.714864530 2024-01-08T17:09:24.295365+00:00 19994333.234999980778 29000000.048999968916 27870000.037999991328 3931106.046999930870 60317.714876312 2024-01-08T17:09:25.313384+00:00 19994333.224000010639 28999999.986000001431 27869999.971999999136 3929333.979000092018 60317.714887734 2024-01-08T17:09:26.300166+00:00 19994333.231999989599 28999999.993000030518 27870000.059000018984 3926493.945999979973 60317.714899335 2024-01-08T17:09:27.302569+00:00 19994333.227000031620 29000000.004999998957 27869999.922999981791 3928339.052999972831 60317.714910937 2024-01-08T17:09:28.304968+00:00 19994333.227000001818 28999999.976000010967 27870000.032000008970 3926643.952999948990 60317.714922539 2024-01-08T17:09:29.307366+00:00 19994333.231000009924 28999999.962000008672 27870000.013999998569 3930280.994000076782 60317.714933960 2024-01-08T17:09:30.294135+00:00 19994333.234999950975 29000000.102000001818 27870000.022000070661 3932745.000000000000 60317.714945562 2024-01-08T17:09:31.296539+00:00 19994333.226000010967 28999999.944000009447 27869999.911999940872 3930728.029999970924 60317.714957344 2024-01-08T17:09:32.314561+00:00 19994333.229000028223 29000000.036999940872 27870000.083000060171 3930961.021000028122 60317.714968766 2024-01-08T17:09:33.301343+00:00 19994333.231999989599 28999999.971000079066 27869999.990999940783 3932177.889999986161 60317.714980368 2024-01-08T17:09:34.303747+00:00 19994333.228999968618 29000000.005999919027 27870000.014999989420 3930904.156000018120 60317.714991969 2024-01-08T17:09:35.306145+00:00 19994333.230000019073 28999999.985000010580 27870000.001999970526 3927570.955999969970 60317.715003571 2024-01-08T17:09:36.308546+00:00 19994333.230000019073 28999999.991000059992 27869999.961000081152 3929521.021000028122 60317.715014992 2024-01-08T17:09:37.295323+00:00 19994333.227000001818 29000000.033999919891 27869999.997999910265 3929749.944999932777 60317.715026775 2024-01-08T17:09:38.313351+00:00 19994333.228999968618 29000000.000000000000 27869999.992000099272 3931410.123000026215 60317.715038196 2024-01-08T17:09:39.300131+00:00 19994333.232999980450 28999999.970000028610 27869999.971999999136 3929342.935999989975 60317.715049798 2024-01-08T17:09:40.302543+00:00 19994333.230000019073 29000000.026000019163 27870000.038999918848 3933327.006000041962 60317.715061400 2024-01-08T17:09:41.304934+00:00 19994333.227999988943 29000000.004999998957 27870000.003000020981 3932995.041999999899 60317.715073002 2024-01-08T17:09:42.307335+00:00 19994333.233000040054 28999999.983999971300 27870000.003000020981 3934460.869999999180 60317.715084604 2024-01-08T17:09:43.309735+00:00 19994333.230999950320 29000000.026000019163 27869999.960000038147 3928373.130000000820 60317.715096130 2024-01-08T17:09:44.305632+00:00 19994333.226000070572 29000000.006999969482 27870000.082999940962 3932130.933999999892 60317.715107807 2024-01-08T17:09:45.314544+00:00 19994333.225999951363 28999999.953999999911 27869999.990000009537 3928529.999999998137 60317.715119153 2024-01-08T17:09:46.294818+00:00 19994333.233000040054 29000000.036000009626 27869999.949000000954 3931027.995000001043 60317.715130936 2024-01-08T17:09:47.312848+00:00 19994333.230000019073 28999999.993000030518 27870000.034000039101 3931104.113000002224 60317.715142357 2024-01-08T17:09:48.299633+00:00 19994333.229999899864 29000000.015999998897 27869999.963999990374 3931621.860999998171 60317.715153959 2024-01-08T17:09:49.302035+00:00 19994333.233000040054 28999999.996000010520 27870000.079999919981 3933804.046999997925 60317.715165561 2024-01-08T17:09:50.304444+00:00 19994333.226000070572 28999999.989999990910 27869999.982000000775 3930293.941000000108 60317.715177163 2024-01-08T17:09:51.306849+00:00 19994333.227000001818 28999999.971000000834 27869999.947999998927 3932537.008000000846 60317.715188765 2024-01-08T17:09:52.309252+00:00 19994333.232999920845 28999999.991000000387 27869999.986000001431 3928233.019000000786 60317.715200186 2024-01-08T17:09:53.296036+00:00 19994333.228999968618 29000000.022999998182 27870000.033999990672 3930377.001999997068 60317.715211968 2024-01-08T17:09:54.314065+00:00 19994333.229000091553 28999999.993000000715 27870000.043999999762 3930231.014000006020 60317.715223390 2024-01-08T17:09:55.300855+00:00 19994333.228999968618 29000000.013000011444 27869999.900999989361 3931905.001999997068 60317.715234991 2024-01-08T17:09:56.303254+00:00 19994333.233999971300 29000000.015000019222 27870000.082000020891 3932287.979000002146 60317.715246412 2024-01-08T17:09:57.290035+00:00 19994333.223000049591 28999999.940999981016 27869999.958000000566 3933765.072999998927 60317.715258195 2024-01-08T17:09:58.308059+00:00 19994333.231999989599 29000000.038999971002 27870000.032999988645 3934661.966999993194 60317.715269797 2024-01-08T17:09:59.310460+00:00 19994333.230000019073 28999999.992000039667 27869999.967000011355 3936353.930000007153 60317.715281218 2024-01-08T17:10:00.297232+00:00 19994333.228999968618 29000000.014999989420 27870000.022000011057 3928773.000000000000 60317.715293000 2024-01-08T17:10:01.315259+00:00 19994333.231999989599 28999999.982999980450 27869999.970999959856 3931478.083000003826 60317.715304422 2024-01-08T17:10:02.302052+00:00 19994333.233000040054 29000000.035000029951 27869999.991000000387 3931432.930999993812 60317.715316024 2024-01-08T17:10:03.304459+00:00 19994333.225999951363 29000000.012999951839 27870000.021000031382 3925625.925999999046 60317.715327445 2024-01-08T17:10:04.291245+00:00 19994333.228000041097 28999999.954000059515 27869999.995999988168 3935948.070000008214 60317.715339228 2024-01-08T17:10:05.309266+00:00 19994333.231999989599 28999999.985999941826 27869999.984000030905 3933476.050999999046 60317.715350649 2024-01-08T17:10:06.296048+00:00 19994333.228999968618 29000000.012000080198 27870000.000999990851 3930717.010999992024 60317.715362251 2024-01-08T17:10:07.298455+00:00 19994333.227000001818 29000000.006999969482 27869999.977999988943 3930392.000000000000 60317.715374033 2024-01-08T17:10:08.316488+00:00 19994333.233999971300 28999999.998999949545 27870000.037999991328 3926107.900000005960 60317.715385455 2024-01-08T17:10:09.303271+00:00 19994333.228999968618 29000000.013000011444 27869999.996999979019 3933225.018999993801 60317.715397056 2024-01-08T17:10:10.305676+00:00 19994333.225999999791 28999999.988000039011 27869999.988000039011 3932493.005000010133 60317.715408659 2024-01-08T17:10:11.308084+00:00 19994333.232999999076 28999999.987999919802 27869999.990000009537 3931039.011999994982 60317.715420260 2024-01-08T17:10:12.310490+00:00 19994333.230000000447 29000000.005000110716 27870000.006000038236 3928281.988000005018 60317.715431681 2024-01-08T17:10:13.297274+00:00 19994333.224999990314 29000000.036999940872 27870000.080999970436 3930078.976999998093 60317.715443283 2024-01-08T17:10:14.299681+00:00 19994333.235000010580 28999999.990000009537 27869999.924999948591 3930723.097000002861 60317.715454885 2024-01-08T17:10:15.302094+00:00 19994333.228999990970 29000000.003000020981 27869999.995000001043 3933138.935999989975 60317.715466487 2024-01-08T17:10:16.304503+00:00 19994333.227000001818 28999999.981999989599 27870000.013000011444 3932430.997000008821 60317.715477908 2024-01-08T17:10:17.291281+00:00 19994333.228999998420 28999999.985999941826 27869999.981999989599 3928201.034999995958 60317.715489691 2024-01-08T17:10:18.309316+00:00 19994333.231999989599 28999999.991000059992 27869999.955000039190 3929900.967000008095 60317.715501293 2024-01-08T17:10:19.311720+00:00 19994333.227000001818 29000000.023999929428 27870000.059000018984 3932412.085999995004 60317.715512714 2024-01-08T17:10:20.298496+00:00 19994333.228999998420 28999999.978000041097 27869999.988999959081 3933207.842999995220 60317.715524316 2024-01-08T17:10:21.300902+00:00 19994333.235000010580 29000000.047000050545 27870000.039999961853 3933245.138999999035 60317.715535918 2024-01-08T17:10:22.303309+00:00 19994333.228999998420 28999999.978999968618 27869999.978000041097 3932368.879000008106 60317.715547520 2024-01-08T17:10:23.305715+00:00 19994333.228999968618 28999999.993999961764 27869999.980000019073 3930524.011999994982 60317.715559047 2024-01-08T17:10:24.301612+00:00 19994333.228000041097 28999999.999000068754 27870000.016999959946 3927546.053000003099 60317.715570726 2024-01-08T17:10:25.310783+00:00 19994333.229999959469 29000000.010999999940 27870000.072000030428 3931405.961999983061 60317.715582126 2024-01-08T17:10:26.295721+00:00 19994333.226000010967 28999999.999000009149 27869999.906000021845 3931831.059000014793 60317.715593731 2024-01-08T17:10:27.298410+00:00 19994333.231999989599 28999999.984999999404 27870000.054000020027 3928435.905999987852 60317.715605514 2024-01-08T17:10:28.316430+00:00 19994333.231000009924 28999999.991000000387 27869999.991999998689 3929631.089000015985 60317.715616935 2024-01-08T17:10:29.303213+00:00 19994333.231000009924 28999999.982999999076 27869999.914999999106 3931089.988999993075 60317.715628537 2024-01-08T17:10:30.305615+00:00 19994333.227999988943 29000000.015000019222 27870000.084999989718 3928514.053000003099 60317.715639958 2024-01-08T17:10:31.292400+00:00 19994333.233000040054 29000000.037000000477 27869999.976000010967 3926250.974999994040 60317.715651741 2024-01-08T17:10:32.310420+00:00 19994333.223999980837 28999999.973999980837 27870000.040000010282 3933848.870000004768 60317.715663162 2024-01-08T17:10:33.297206+00:00 19994333.231000009924 28999999.995000001043 27869999.952999979258 3927738.185999989975 60317.715674764 2024-01-08T17:10:34.299618+00:00 19994333.231000009924 29000000.024999979883 27870000.052999999374 3928013.904000014067 60317.715686366 2024-01-08T17:10:35.302026+00:00 19994333.229999959469 28999999.982000049204 27869999.949000000954 3931622.028999983799 60317.715697968 2024-01-08T17:10:36.304435+00:00 19994333.231000069529 28999999.998999949545 27870000.085999999195 3930041.902000010014 60317.715709570 2024-01-08T17:10:37.306843+00:00 19994333.230999950320 29000000.007000029087 27869999.914999991655 3931398.044000000227 60317.715720991 2024-01-08T17:10:38.293627+00:00 19994333.231000069529 29000000.001999970526 27870000.026000019163 3930917.037000000011 60317.715732774 2024-01-08T17:10:39.311655+00:00 19994333.221999999136 28999999.992000039667 27870000.006999969482 3928852.120999991894 60317.715744195 2024-01-08T17:10:40.298441+00:00 19994333.235999941826 29000000.033999979496 27869999.987000048161 3929419.834000021219 60317.715755797 2024-01-08T17:10:41.300846+00:00 19994333.228999968618 28999999.967999991030 27869999.977000001818 3928137.969999998808 60317.715767398 2024-01-08T17:10:42.303251+00:00 19994333.227000001818 29000000.001000050455 27870000.037999991328 3930604.003999977838 60317.715779001 2024-01-08T17:10:43.305659+00:00 19994333.230000019073 29000000.015999909490 27870000.005999978632 3932870.027999997139 60317.715790422 2024-01-08T17:10:44.292439+00:00 19994333.233000040054 28999999.971999999136 27869999.931999981403 3928983.099000006914 60317.715802024 2024-01-08T17:10:45.294840+00:00 19994333.222999930382 29000000.009999990463 27870000.028000060469 3926920.957000017166 60317.715813806 2024-01-08T17:10:46.312871+00:00 19994333.231999989599 28999999.985000010580 27870000.038999971002 3926213.965000004042 60317.715825228 2024-01-08T17:10:47.299657+00:00 19994333.233000040054 29000000.042999979109 27869999.975999951363 3929359.089999973774 60317.715836830 2024-01-08T17:10:48.302066+00:00 19994333.226000070572 28999999.966000080109 27869999.960000038147 3930116.941000015009 60317.715848431 2024-01-08T17:10:49.304475+00:00 19994333.228999968618 28999999.985999941826 27870000.067999958992 3931926.025000005960 60317.715860033 2024-01-08T17:10:50.306880+00:00 19994333.232999920845 28999999.985000010580 27869999.990000009537 3929194.966000020970 60317.715871454 2024-01-08T17:10:51.293654+00:00 19994333.229000091553 29000000.037999991328 27870000.002000089735 3928604.977999985218 60317.715883237 2024-01-08T17:10:52.311686+00:00 19994333.225999951363 28999999.999000068754 27869999.950999978930 3930599.002999960911 60317.715894658 2024-01-08T17:10:53.298463+00:00 19994333.236000061035 28999999.990000009537 27869999.986999988556 3925444.043000041973 60317.715906260 2024-01-08T17:10:54.300871+00:00 19994333.224999900907 29000000.016999959946 27870000.021000031382 3930366.970999956131 60317.715917862 2024-01-08T17:10:55.303285+00:00 19994333.228000041097 28999999.977000001818 27869999.969999909401 3934813.075000048149 60317.715929464 2024-01-08T17:10:56.305689+00:00 19994333.230000019073 29000000.062999960035 27870000.087000008672 3929489.942999958992 60317.715941066 2024-01-08T17:10:57.308093+00:00 19994333.233999971300 29000000.013000011444 27869999.977000001818 3930146.974000037182 60317.715952592 2024-01-08T17:10:58.303990+00:00 19994333.228999968618 28999999.909000039101 27869999.939000010490 3930425.038999975193 60317.715964270 2024-01-08T17:10:59.312900+00:00 19994333.229000091553 29000000.029999971390 27870000.057000041008 3933304.952000021935 60317.715975615 2024-01-08T17:11:00.293170+00:00 19994333.228999968618 29000000.006000038236 27869999.977999929339 3934438.052999972831 60317.715987398 2024-01-08T17:11:01.311203+00:00 19994333.227999929339 28999999.975999951363 27870000.003000020981 3934616.971000016201 60317.715998819 2024-01-08T17:11:02.297993+00:00 19994333.231000069529 29000000.017999999225 27870000.036000009626 3927968.898999989033 60317.716010422 2024-01-08T17:11:03.300403+00:00 19994333.230999950320 29000000.006000000983 27869999.988000039011 3929514.143999993801 60317.716022023 2024-01-08T17:11:04.302805+00:00 19994333.232999999076 28999999.966000009328 27869999.963999990374 3930571.023000001907 60317.716033625 2024-01-08T17:11:05.305205+00:00 19994333.223000001162 29000000.013999998569 27870000.006999969482 3929800.948000013828 60317.716045227 2024-01-08T17:11:06.307605+00:00 19994333.236000001431 29000000.030000001192 27870000.028000000864 3932771.902999997139 60317.716056648 2024-01-08T17:11:07.294387+00:00 19994333.227000001818 28999999.981999989599 27869999.962999999523 3930255.064000010025 60317.716068431 2024-01-08T17:11:08.312415+00:00 19994333.228000000119 28999999.988000009209 27870000.002999998629 3926947.025999962818 60317.716079852 2024-01-08T17:11:09.299202+00:00 19994333.232000008225 29000000.007999990135 27869999.988999988884 3929626.952000021935 60317.716091454 2024-01-08T17:11:10.301609+00:00 19994333.227999988943 29000000.002000000328 27870000.043999999762 3927669.002000033855 60317.716102875 2024-01-08T17:11:11.288391+00:00 19994333.228000018746 28999999.990000009537 27869999.961000010371 3931655.008999944199 60317.716114657 2024-01-08T17:11:12.306412+00:00 19994333.231000009924 29000000.000999990851 27870000.052999999374 3933928.015000044834 60317.716126259 2024-01-08T17:11:13.308818+00:00 19994333.230999980122 29000000.014999989420 27869999.934999998659 3935708.007999957073 60317.716137681 2024-01-08T17:11:14.295598+00:00 19994333.228000018746 28999999.976000010967 27870000.037999991328 3933998.063000022899 60317.716149463 2024-01-08T17:11:15.313619+00:00 19994333.231000009924 29000000.003000020981 27869999.957999970764 3931823.953999996185 60317.716160884 2024-01-08T17:11:16.300408+00:00 19994333.230000019073 29000000.001999970526 27870000.025000039488 3932565.949000000954 60317.716172486 2024-01-08T17:11:17.302812+00:00 19994333.231999989599 29000000.048000041395 27870000.028000000864 3930838.036000012886 60317.716183907 2024-01-08T17:11:18.289597+00:00 19994333.222999989986 29000000.000000000000 27869999.967000011355 3931652.992999970913 60317.716195690 2024-01-08T17:11:19.307623+00:00 19994333.236000001431 28999999.967999991030 27870000.070999979973 3931601.960000038147 60317.716207111 2024-01-08T17:11:20.294407+00:00 19994333.226000010967 29000000.005999978632 27869999.921999990940 3931967.023999989033 60317.716218713 2024-01-08T17:11:21.296813+00:00 19994333.228999968618 28999999.996000051498 27870000.046000000089 3928106.022000014782 60317.716230496 2024-01-08T17:11:22.314841+00:00 19994333.231999989599 29000000.003999948502 27869999.999000009149 3932100.995000004768 60317.716241917 2024-01-08T17:11:23.301632+00:00 19994333.231000009924 29000000.001999970526 27870000.003000020981 3936814.095999956131 60317.716253519 2024-01-08T17:11:24.304037+00:00 19994333.227999988943 29000000.003000020981 27870000.018000010401 3929250.896000028122 60317.716264940 2024-01-08T17:11:25.290821+00:00 19994333.233000040054 29000000.028000000864 27869999.933000031859 3932154.934000014793 60317.716276723 2024-01-08T17:11:26.308850+00:00 19994333.224999960512 28999999.960999969393 27870000.030999898911 3933224.044999957085 60317.716288144 2024-01-08T17:11:27.295636+00:00 19994333.229000028223 28999999.988000039011 27870000.012000080198 3928061.029000043869 60317.716299746 2024-01-08T17:11:28.298040+00:00 19994333.232999980450 29000000.013000011444 27869999.993999961764 3934321.002999960911 60317.716311348 2024-01-08T17:11:29.300455+00:00 19994333.229000028223 29000000.004999998957 27869999.995000001043 3930162.009999989998 60317.716322950 2024-01-08T17:11:30.302866+00:00 19994333.227999988943 29000000.011999960989 27869999.971999999136 3934054.934000014793 60317.716334552 2024-01-08T17:11:31.305271+00:00 19994333.227000001818 28999999.976000070572 27870000.021000031382 3930012.037999988068 60317.716346154 2024-01-08T17:11:32.307674+00:00 19994333.236999988556 28999999.992999911308 27870000.014999989420 3931251.055999993812 60317.716357755 2024-01-08T17:11:33.310082+00:00 19994333.225999951363 29000000.014000058174 27870000.016000028700 3937548.920000017155 60317.716369177 2024-01-08T17:11:34.296858+00:00 19994333.230000019073 29000000.029999971390 27870000.007999900728 3930007.041000009049 60317.716380779 2024-01-08T17:11:35.299262+00:00 19994333.230000019073 28999999.952000018209 27869999.945000048727 3930066.023999989033 60317.716392380 2024-01-08T17:11:36.301673+00:00 19994333.228999968618 29000000.034000039101 27870000.070999979973 3930527.948000013828 60317.716403983 2024-01-08T17:11:37.304083+00:00 19994333.228000041097 28999999.977999929339 27869999.955000039190 3931722.079999982845 60317.716415509 2024-01-08T17:11:38.299980+00:00 19994333.230999950320 29000000.001000050455 27869999.952000018209 3929879.916999996174 60317.716427187 2024-01-08T17:11:39.308889+00:00 19994333.233000040054 29000000.019999999553 27870000.070999979973 3931520.022000014782 60317.716438788 2024-01-08T17:11:40.311291+00:00 19994333.225000020117 29000000.000999998301 27870000.016000028700 3934376.007000029087 60317.716450315 2024-01-08T17:11:41.307190+00:00 19994333.233000040054 28999999.966000009328 27869999.921999931335 3930329.997999966145 60317.716461916 2024-01-08T17:11:42.309595+00:00 19994333.228999968618 29000000.010999988765 27870000.047000050545 3929404.041000009049 60317.716473338 2024-01-08T17:11:43.296378+00:00 19994333.227999929339 29000000.035000000149 27869999.974999900907 3934865.888000010978 60317.716484940 2024-01-08T17:11:44.298788+00:00 19994333.229000091553 28999999.947000000626 27870000.006000038236 3931483.185000001919 60317.716496542 2024-01-08T17:11:45.301192+00:00 19994333.232999920845 29000000.022000011057 27870000.002999998629 3933039.967000008095 60317.716508144 2024-01-08T17:11:46.303594+00:00 19994333.225000020117 28999999.995999988168 27869999.973000001162 3930799.965999960899 60317.716519564 2024-01-08T17:11:47.290375+00:00 19994333.231999989599 28999999.975999981165 27870000.024000000209 3932133.017000020016 60317.716531347 2024-01-08T17:11:48.308399+00:00 19994333.231000069529 29000000.013999998569 27870000.002000000328 3930153.985000013839 60317.716542949 2024-01-08T17:11:49.310799+00:00 19994333.228999968618 29000000.025000039488 27869999.983999978751 3933024.862999976147 60317.716554370 2024-01-08T17:11:50.297587+00:00 19994333.228999968618 28999999.977000001818 27870000.043000008911 3930368.005999981891 60317.716565972 2024-01-08T17:11:51.299995+00:00 19994333.230999950320 28999999.997999969870 27870000.007999990135 3932444.072000027169 60317.716577574 2024-01-08T17:11:52.302403+00:00 19994333.228000041097 29000000.017000019550 27869999.959000021219 3925732.022000014782 60317.716589176 2024-01-08T17:11:53.304807+00:00 19994333.227000001818 29000000.022999998182 27870000.021999981254 3932363.025999962818 60317.716600597 2024-01-08T17:11:54.291592+00:00 19994333.236000061035 28999999.994000021368 27869999.980000019073 3930898.950000048149 60317.716612380 2024-01-08T17:11:55.309614+00:00 19994333.225999951363 29000000.029999971390 27869999.995999988168 3925343.965999960899 60317.716623801 2024-01-08T17:11:56.296395+00:00 19994333.228999968618 28999999.943000018597 27870000.026000019163 3932622.997000039089 60317.716635403 2024-01-08T17:11:57.298800+00:00 19994333.231999989599 29000000.034000039101 27870000.024999979883 3935440.055999935139 60317.716647185 2024-01-08T17:11:58.316827+00:00 19994333.232999999076 28999999.977999929339 27869999.921000000089 3928642.958000063896 60317.716658607 2024-01-08T17:11:59.303612+00:00 19994333.228999998420 29000000.004999998957 27870000.055999990553 3932961.996999979019 60317.716670273 2024-01-08T17:12:00.311631+00:00 19994333.223999999464 29000000.008000019938 27869999.950999978930 3933779.108999968041 60317.716681695 2024-01-08T17:12:01.298420+00:00 19994333.234000001103 28999999.983999971300 27870000.048000041395 3934192.943000078201 60317.716693297 2024-01-08T17:12:02.300822+00:00 19994333.228000000119 28999999.983000040054 27869999.981000009924 3934030.026999949943 60317.716704899 2024-01-08T17:12:03.303219+00:00 19994333.228999998420 29000000.016999959946 27869999.987999979407 3934112.026999949943 60317.716716500 2024-01-08T17:12:04.305622+00:00 19994333.231999989599 29000000.036000009626 27870000.032999988645 3936203.935999989975 60317.716727921 2024-01-08T17:12:05.292405+00:00 19994333.228999998420 28999999.963999990374 27870000.006000038236 3934287.002000092994 60317.716739523 2024-01-08T17:12:06.294807+00:00 19994333.227000001818 28999999.990000009537 27869999.988999959081 3929831.001999973785 60317.716751306 2024-01-08T17:12:07.312829+00:00 19994333.234000001103 29000000.016000028700 27869999.960000038147 3926604.957999945153 60317.716762727 2024-01-08T17:12:08.299612+00:00 19994333.226000010967 28999999.975999951363 27869999.944999929518 3931839.081000090111 60317.716774329 2024-01-08T17:12:09.302022+00:00 19994333.228999998420 29000000.025000099093 27870000.050000071526 3928889.000000000000 60317.716785931 2024-01-08T17:12:10.304429+00:00 19994333.230999980122 28999999.992999911308 27870000.059000018984 3933244.909999967087 60317.716797533 2024-01-08T17:12:11.306828+00:00 19994333.231999989599 29000000.008000019938 27869999.940999981016 3932165.120000004768 60317.716808954 2024-01-08T17:12:12.293610+00:00 19994333.227000061423 28999999.978999968618 27870000.028000000864 3929185.896999955177 60317.716820556 2024-01-08T17:12:13.296010+00:00 19994333.231999989599 29000000.018000010401 27870000.008000019938 3930987.044000030030 60317.716832158 2024-01-08T17:12:14.298411+00:00 19994333.227000001818 28999999.991000059992 27869999.974999900907 3931979.126000047196 60317.716843760 2024-01-08T17:12:15.300815+00:00 19994333.231000009924 28999999.988000039011 27869999.977000001818 3931524.919999957085 60317.716855361 2024-01-08T17:12:16.303221+00:00 19994333.231999989599 29000000.052000001073 27870000.110000010580 3930029.904999970924 60317.716866963 2024-01-08T17:12:17.305621+00:00 19994333.227999988943 28999999.982999999076 27869999.957000020891 3935045.980000019073 60317.716878565 2024-01-08T17:12:18.308020+00:00 19994333.230000019073 28999999.991000000387 27870000.018000010401 3933914.044000030030 60317.716889986 2024-01-08T17:12:19.294793+00:00 19994333.228999968618 28999999.969999998808 27869999.950000051409 3927816.993000030983 60317.716901769 2024-01-08T17:12:20.312822+00:00 19994333.231999989599 29000000.008999999613 27870000.022999998182 3930040.027999997139 60317.716913190 2024-01-08T17:12:21.299593+00:00 19994333.226000010967 29000000.011000011116 27869999.975999951363 3927726.987999916077 60317.716924792 2024-01-08T17:12:22.301996+00:00 19994333.228999968618 29000000.022999998182 27870000.006999969482 3934863.963999987114 60317.716936318 2024-01-08T17:12:23.297897+00:00 19994333.228999968618 28999999.985999971628 27870000.007000088692 3928972.078000069130 60317.716947996 2024-01-08T17:12:24.306810+00:00 19994333.232000108808 28999999.978000018746 27870000.022999998182 3931132.934999942780 60317.716959598 2024-01-08T17:12:25.309208+00:00 19994333.225999951363 29000000.032999988645 27869999.940000008792 3934724.044000030030 60317.716971124 2024-01-08T17:12:26.305109+00:00 19994333.233000040054 28999999.981999989599 27870000.009999990463 3931158.101999998093 60317.716982801 2024-01-08T17:12:27.314014+00:00 19994333.231999989599 29000000.018000010401 27870000.007000010461 3933111.944000006188 60317.716994147 2024-01-08T17:12:28.294289+00:00 19994333.224999900907 28999999.984000030905 27869999.974999990314 3931737.944000006188 60317.717005929 2024-01-08T17:12:29.312317+00:00 19994333.233000040054 29000000.014999989420 27870000.059999998659 3929508.085999966133 60317.717017351 2024-01-08T17:12:30.299098+00:00 19994333.228999968618 28999999.989000018686 27869999.981999989599 3931480.853000044823 60317.717028953 2024-01-08T17:12:31.301497+00:00 19994333.229000091553 29000000.013999998569 27869999.991000000387 3927403.065999985207 60317.717040373 2024-01-08T17:12:32.288279+00:00 19994333.227999929339 28999999.984999950975 27870000.033000018448 3926336.024999976158 60317.717052156 2024-01-08T17:12:33.306303+00:00 19994333.231000069529 28999999.980000019073 27869999.928999960423 3932190.922000051010 60317.717063809 2024-01-08T17:12:34.313106+00:00 19994333.230999950320 29000000.015999969095 27870000.115000009537 3931185.092999935150 60317.717075275 2024-01-08T17:12:35.303795+00:00 19994333.228000041097 28999999.962000008672 27869999.883000019938 3931351.980000019073 60317.717086877 2024-01-08T17:12:36.306185+00:00 19994333.230000019073 29000000.016999959946 27870000.078999999911 3926990.940000057220 60317.717098404 2024-01-08T17:12:37.302077+00:00 19994333.233999971300 29000000.018000010401 27869999.953000009060 3933360.945999979973 60317.717110081 2024-01-08T17:12:38.310984+00:00 19994333.225999951363 29000000.018000010401 27870000.000000000000 3934596.070999979973 60317.717121426 2024-01-08T17:12:39.291256+00:00 19994333.231999989599 29000000.000000000000 27869999.996999979019 3934875.072999954224 60317.717133209 2024-01-08T17:12:40.309280+00:00 19994333.229000091553 28999999.981000069529 27869999.983000040054 3933701.972000002861 60317.717144630 2024-01-08T17:12:41.296061+00:00 19994333.227999929339 29000000.001999970526 27870000.062999960035 3929778.983000040054 60317.717156232 2024-01-08T17:12:42.298467+00:00 19994333.231000069529 28999999.996000051498 27869999.991000000387 3935546.907999991905 60317.717167834 2024-01-08T17:12:43.300867+00:00 19994333.227999929339 28999999.989999890327 27869999.991000059992 3931158.990000010002 60317.717179436 2024-01-08T17:12:44.303271+00:00 19994333.228000041097 29000000.012000080198 27869999.967000011355 3934888.101999998093 60317.717191038 2024-01-08T17:12:45.305667+00:00 19994333.230000019073 29000000.026000019163 27870000.006999969482 3929435.006000041962 60317.717202459 2024-01-08T17:12:46.292446+00:00 19994333.235999941826 28999999.991999980062 27870000.024999979883 3932926.962000011932 60317.717214242 2024-01-08T17:12:47.310468+00:00 19994333.225000020117 29000000.013999938965 27869999.977000001818 3931865.029999970924 60317.717225662 2024-01-08T17:12:48.297256+00:00 19994333.228999968618 28999999.971000079066 27870000.003000020981 3932083.919000030030 60317.717237265 2024-01-08T17:12:49.299659+00:00 19994333.231000069529 28999999.997999910265 27869999.996999979019 3932911.157999991905 60317.717248686 2024-01-08T17:12:50.286441+00:00 19994333.229999899864 29000000.016000028700 27870000.034999970347 3933245.855999947060 60317.717260468 2024-01-08T17:12:51.304469+00:00 19994333.230999998748 29000000.006000038236 27869999.943000078201 3935246.159999967087 60317.717272070 2024-01-08T17:12:52.306875+00:00 19994333.230000000447 28999999.993000030518 27870000.047999981791 3933765.941000103951 60317.717283492 2024-01-08T17:12:53.293662+00:00 19994333.228000000119 28999999.997000001371 27870000.004999998957 3933812.973999977112 60317.717295274 2024-01-08T17:12:54.311662+00:00 19994333.227000001818 28999999.992000009865 27870000.029999971390 3932817.003999948967 60317.717306695 2024-01-08T17:12:55.298441+00:00 19994333.234999999404 29000000.013000000268 27869999.919999960810 3929497.027999997139 60317.717318297 2024-01-08T17:12:56.300851+00:00 19994333.228999998420 28999999.980000000447 27870000.060000058264 3929654.932000041008 60317.717329899 2024-01-08T17:12:57.303261+00:00 19994333.224999990314 28999999.991999998689 27869999.942999958992 3932050.110999941826 60317.717341501 2024-01-08T17:12:58.305667+00:00 19994333.231000009924 29000000.011999990791 27870000.047000050545 3932859.911000012886 60317.717352922 2024-01-08T17:12:59.292450+00:00 19994333.231999989599 29000000.013000011444 27869999.934000018984 3932399.965000032913 60317.717364524 2024-01-08T17:13:00.294839+00:00 19994333.228000018746 28999999.995999988168 27870000.067999958992 3933344.032999991905 60317.717376307 2024-01-08T17:13:01.312871+00:00 19994333.228999998420 29000000.038999971002 27869999.991000059992 3932629.047999978065 60317.717387727 2024-01-08T17:13:02.299652+00:00 19994333.232999980450 28999999.952000018209 27870000.032999999821 3930153.935999989975 60317.717399329 2024-01-08T17:13:03.302060+00:00 19994333.227000001818 29000000.055000010878 27869999.932000000030 3934178.092000008095 60317.717410931 2024-01-08T17:13:04.304467+00:00 19994333.229999989271 28999999.949999991804 27870000.063999999315 3933546.858000040054 60317.717422533 2024-01-08T17:13:05.306866+00:00 19994333.231000009924 29000000.021000031382 27869999.912999998778 3928970.148000001907 60317.717433954 2024-01-08T17:13:06.293642+00:00 19994333.229000028223 28999999.974999960512 27870000.089000001550 3932472.972000002861 60317.717445556 2024-01-08T17:13:07.296040+00:00 19994333.224999960512 28999999.999000009149 27870000.000999990851 3929032.881999969017 60317.717457158 2024-01-08T17:13:08.298440+00:00 19994333.237000048161 29000000.017000019550 27869999.969000011683 3932756.998999952804 60317.717468760 2024-01-08T17:13:09.300847+00:00 19994333.227999988943 28999999.984999950975 27869999.977000001818 3934467.074000000954 60317.717480361 2024-01-08T17:13:10.303253+00:00 19994333.229999959469 29000000.008999999613 27870000.004000011832 3937663.025000094902 60317.717491964 2024-01-08T17:13:11.305655+00:00 19994333.228000041097 28999999.994000021368 27869999.964999999851 3931850.955999969970 60317.717503565 2024-01-08T17:13:12.308058+00:00 19994333.232999980450 28999999.996000051498 27870000.066999968141 3930195.080999969970 60317.717514987 2024-01-08T17:13:13.294834+00:00 19994333.227000001818 28999999.965999960899 27869999.985000010580 3927175.914999961853 60317.717526589 2024-01-08T17:13:14.297233+00:00 19994333.226000010967 29000000.028000000864 27869999.968999978155 3929306.085000038147 60317.717538190 2024-01-08T17:13:15.299629+00:00 19994333.232999980450 29000000.001000050455 27869999.989000018686 3927924.973999977112 60317.717549792 2024-01-08T17:13:16.302037+00:00 19994333.227999988943 28999999.986999988556 27870000.017000019550 3930585.897000073921 60317.717561319 2024-01-08T17:13:17.297940+00:00 19994333.231999989599 29000000.008999940008 27869999.990000009537 3933489.036999940872 60317.717572996 2024-01-08T17:13:18.306845+00:00 19994333.228000041097 28999999.988999959081 27870000.032999988645 3931169.037999988068 60317.717584598 2024-01-08T17:13:19.309243+00:00 19994333.231999989599 29000000.030000090599 27869999.988999959081 3928502.935999989975 60317.717596124 2024-01-08T17:13:20.305141+00:00 19994333.223999980837 29000000.000000000000 27870000.034000039101 3932043.961000084877 60317.717607801 2024-01-08T17:13:21.314046+00:00 19994333.235000010580 28999999.983999971300 27870000.006999969482 3930910.152999997139 60317.717619147 2024-01-08T17:13:22.294324+00:00 19994333.225999951363 28999999.970999959856 27869999.988000039011 3931187.977999926079 60317.717630930 2024-01-08T17:13:23.312343+00:00 19994333.231000069529 29000000.067000031471 27870000.013000011444 3929184.976999998093 60317.717642351 2024-01-08T17:13:24.299129+00:00 19994333.230999950320 28999999.960999969393 27869999.912999991328 3928670.884999989998 60317.717653953 2024-01-08T17:13:25.301533+00:00 19994333.229000091553 29000000.045000080019 27870000.010999921709 3926228.006000041962 60317.717665374 2024-01-08T17:13:26.288311+00:00 19994333.227999929339 28999999.957999940962 27870000.022000070661 3930187.026999949943 60317.717677156 2024-01-08T17:13:27.306334+00:00 19994333.230000019073 29000000.027000069618 27870000.079999919981 3929869.070000051986 60317.717688758 2024-01-08T17:13:28.308735+00:00 19994333.233000040054 28999999.932999968529 27869999.924000021070 3926677.047000051010 60317.717700180 2024-01-08T17:13:29.295513+00:00 19994333.225000020117 29000000.065999981016 27870000.032999988645 3930925.023999928962 60317.717711962 2024-01-08T17:13:30.313544+00:00 19994333.232999920845 28999999.953000001609 27869999.940000060946 3932626.914000033867 60317.717723384 2024-01-08T17:13:31.300327+00:00 19994333.228999968618 29000000.039000000805 27870000.024999979883 3926983.036999940872 60317.717734985 2024-01-08T17:13:32.302731+00:00 19994333.230000019073 28999999.982999999076 27870000.016000028700 3930167.960000038147 60317.717746406 2024-01-08T17:13:33.289519+00:00 19994333.228999968618 28999999.980000000447 27869999.998000029474 3929651.009000062943 60317.717758189 2024-01-08T17:13:34.307545+00:00 19994333.232000108808 29000000.037999998778 27869999.992999911308 3931595.013999938965 60317.717769610 2024-01-08T17:13:35.294322+00:00 19994333.227000001818 28999999.991000000387 27869999.994000080973 3930739.965999960899 60317.717781212 2024-01-08T17:13:36.296723+00:00 19994333.229999899864 29000000.013999998569 27870000.010999921709 3924913.068000078201 60317.717792995 2024-01-08T17:13:37.314755+00:00 19994333.229000091553 28999999.971000019461 27870000.014999989420 3931572.967000008095 60317.717804416 2024-01-08T17:13:38.301537+00:00 19994333.229999899864 28999999.986999958754 27869999.960000038147 3930538.991999983788 60317.717816018 2024-01-08T17:13:39.303938+00:00 19994333.228000041097 29000000.008000019938 27870000.047000050545 3925767.963999987114 60317.717827439 2024-01-08T17:13:40.290716+00:00 19994333.231999989599 29000000.004999998957 27870000.003000020981 3931406.070999979973 60317.717839221 2024-01-08T17:13:41.308742+00:00 19994333.231999989599 29000000.018000010401 27870000.059999991208 3930573.894999980927 60317.717850643 2024-01-08T17:13:42.295522+00:00 19994333.226000070572 29000000.018000010401 27869999.981000009924 3929362.041000009049 60317.717862245 2024-01-08T17:13:43.297923+00:00 19994333.231999989599 28999999.991000000387 27869999.905000001192 3927785.919000030030 60317.717873846 2024-01-08T17:13:44.300327+00:00 19994333.230000019073 28999999.986999988556 27870000.031999990344 3930296.106999992859 60317.717885449 2024-01-08T17:13:45.302735+00:00 19994333.228000000119 29000000.002000030130 27869999.993999999017 3929207.947000027169 60317.717896869 2024-01-08T17:13:46.289520+00:00 19994333.228000000119 28999999.997999969870 27870000.035000000149 3934365.115000010002 60317.717908471 2024-01-08T17:13:47.291916+00:00 19994333.232999999076 29000000.007000029087 27869999.940000001341 3932471.888999938965 60317.717920254 2024-01-08T17:13:48.309944+00:00 19994333.231000009924 28999999.958999991417 27870000.050999999046 3935727.121000051033 60317.717931675 2024-01-08T17:13:49.296728+00:00 19994333.224000010639 29000000.049000021070 27869999.977000001818 3931458.949999928009 60317.717943277 2024-01-08T17:13:50.299136+00:00 19994333.231999989599 28999999.962000008672 27869999.986000031233 3929439.023000001907 60317.717954879 2024-01-08T17:13:51.301547+00:00 19994333.232000008225 29000000.022999998182 27870000.021999958903 3932086.886000037193 60317.717966481 2024-01-08T17:13:52.303951+00:00 19994333.224999990314 29000000.018999930471 27870000.038000050932 3933560.116000055801 60317.717977902 2024-01-08T17:13:53.290730+00:00 19994333.234000001103 28999999.986000061035 27869999.991000000387 3928066.842000008095 60317.717989685 2024-01-08T17:13:54.308758+00:00 19994333.231000009924 29000000.018000010401 27869999.968999978155 3931967.154999970924 60317.718001286 2024-01-08T17:13:55.311165+00:00 19994333.224999990314 29000000.004999998957 27870000.000000000000 3929088.011999965180 60317.718012708 2024-01-08T17:13:56.297941+00:00 19994333.234000001103 28999999.951999899000 27869999.977999988943 3934164.008000016212 60317.718024310 2024-01-08T17:13:57.300346+00:00 19994333.230999980122 28999999.982000108808 27869999.981000009924 3936670.968999981880 60317.718035912 2024-01-08T17:13:58.302754+00:00 19994333.225000020117 29000000.014999989420 27870000.042999979109 3932156.019000052940 60317.718047514 2024-01-08T17:13:59.305160+00:00 19994333.230000019073 29000000.001999970526 27869999.955999970436 3932214.949999928009 60317.718059040 2024-01-08T17:14:00.301050+00:00 19994333.229999959469 28999999.990000009537 27870000.026000019163 3929879.003000020981 60317.718070717 2024-01-08T17:14:01.309959+00:00 19994333.230000019073 29000000.018000010401 27870000.032000061125 3932033.981999992859 60317.718082063 2024-01-08T17:14:02.290236+00:00 19994333.227999988943 28999999.995000001043 27869999.924000021070 3928862.919999957085 60317.718093846 2024-01-08T17:14:03.308258+00:00 19994333.234000030905 29000000.031000021845 27870000.097999930382 3932761.100000023842 60317.718105447 2024-01-08T17:14:04.310663+00:00 19994333.227999988943 29000000.000000000000 27870000.021000031382 3928765.054000020027 60317.718116869 2024-01-08T17:14:05.297447+00:00 19994333.227999988943 28999999.969999909401 27869999.934000018984 3932849.006999969017 60317.718128471 2024-01-08T17:14:06.299853+00:00 19994333.236000001431 29000000.011000040919 27870000.031999949366 3930613.942000031006 60317.718140072 2024-01-08T17:14:07.302260+00:00 19994333.224000040442 28999999.995999999344 27869999.932999968529 3932861.034000039101 60317.718151675 2024-01-08T17:14:08.304663+00:00 19994333.227999988943 29000000.030000008643 27870000.105000019073 3934465.916999936104 60317.718163095 2024-01-08T17:14:09.291443+00:00 19994333.232999980450 28999999.956999991089 27869999.942000031471 3933773.047999978065 60317.718174878 2024-01-08T17:14:10.309464+00:00 19994333.228000041097 29000000.040000010282 27870000.022999998182 3929763.945000051986 60317.718186299 2024-01-08T17:14:11.296248+00:00 19994333.231000009924 28999999.988000009209 27870000.026000019163 3932247.003000020981 60317.718197901 2024-01-08T17:14:12.298656+00:00 19994333.227999929339 28999999.981000009924 27869999.931999921799 3926520.102999926079 60317.718209503 2024-01-08T17:14:13.301065+00:00 19994333.235000010580 28999999.994999971241 27869999.933000091463 3931472.956000090111 60317.718221105 2024-01-08T17:14:14.303473+00:00 19994333.223999980837 28999999.978000018746 27870000.011999960989 3927610.936000000220 60317.718232707 2024-01-08T17:14:15.305873+00:00 19994333.233000040054 29000000.030000001192 27870000.050999999046 3932623.060000000056 60317.718244128 2024-01-08T17:14:16.292649+00:00 19994333.230000019073 28999999.981000009924 27870000.039000030607 3930084.989999998827 60317.718255911 2024-01-08T17:14:17.310667+00:00 19994333.228000041097 29000000.038999971002 27869999.962000008672 3934656.982000000775 60317.718267332 2024-01-08T17:14:18.297450+00:00 19994333.228999968618 29000000.036000009626 27870000.064999941736 3930719.006000000983 60317.718278933 2024-01-08T17:14:19.299855+00:00 19994333.230999950320 28999999.934000018984 27869999.936999998987 3934611.032999999821 60317.718290355 2024-01-08T17:14:20.286641+00:00 19994333.228000041097 29000000.004999998957 27869999.929999999702 3931185.984999998938 60317.718302137 2024-01-08T17:14:21.304667+00:00 19994333.225000020117 29000000.006999969482 27870000.107000000775 3931704.960999999195 60317.718313739 2024-01-08T17:14:22.307068+00:00 19994333.235999941826 28999999.974000040442 27869999.947000000626 3933052.996999998111 60317.718325160 2024-01-08T17:14:23.293851+00:00 19994333.227000001818 29000000.027000010014 27870000.040000010282 3931131.094000004232 60317.718336943 2024-01-08T17:14:24.311873+00:00 19994333.231000069529 29000000.007999960333 27870000.037999991328 3930248.976999998093 60317.718348364 2024-01-08T17:14:25.298653+00:00 19994333.227999929339 28999999.981000009924 27869999.950000021607 3932445.015000001062 60317.718359966 2024-01-08T17:14:26.301060+00:00 19994333.233999971300 29000000.013000011444 27869999.971999999136 3929808.884000002872 60317.718371387 2024-01-08T17:14:27.287849+00:00 19994333.226000070572 29000000.004999998957 27869999.998999979347 3926363.068999997806 60317.718383170 2024-01-08T17:14:28.305872+00:00 19994333.228999968618 28999999.995000001043 27870000.010999981314 3927541.027999997139 60317.718394591 2024-01-08T17:14:29.292650+00:00 19994333.231000069529 29000000.008000019938 27870000.025000039488 3929241.921000003815 60317.718406193 2024-01-08T17:14:30.295058+00:00 19994333.228999968618 29000000.008000019938 27869999.981999989599 3930526.967999995220 60317.718417795 2024-01-08T17:14:31.297467+00:00 19994333.230000019073 28999999.962999939919 27869999.985000010580 3931900.056000002194 60317.718429397 2024-01-08T17:14:32.299871+00:00 19994333.230999950320 29000000.024000048637 27870000.025999959558 3929270.959999992978 60317.718440998 2024-01-08T17:14:33.302276+00:00 19994333.227000001818 28999999.988000039011 27869999.979000028223 3923867.101000010967 60317.718452601 2024-01-08T17:14:34.304685+00:00 19994333.230000019073 29000000.006999969482 27870000.061999980360 3934116.079999998212 60317.718464202 2024-01-08T17:14:35.307088+00:00 19994333.235000010580 29000000.008999940008 27869999.926999989897 3930755.853000000119 60317.718475624 2024-01-08T17:14:36.293869+00:00 19994333.223999980837 28999999.985000010580 27870000.075000051409 3934296.993000001181 60317.718487225 2024-01-08T17:14:37.296274+00:00 19994333.228999968618 29000000.019000049680 27869999.935999989510 3932192.019999995828 60317.718498827 2024-01-08T17:14:38.298675+00:00 19994333.231999989599 28999999.993999961764 27870000.041999999434 3931639.957000001799 60317.718510429 2024-01-08T17:14:39.301082+00:00 19994333.234000001103 28999999.981999989599 27869999.973000049591 3927218.093999996781 60317.718521956 2024-01-08T17:14:40.296981+00:00 19994333.223000001162 29000000.024000048637 27869999.997999910265 3927459.995000004768 60317.718533633 2024-01-08T17:14:41.305898+00:00 19994333.230999998748 28999999.968999978155 27869999.907999988645 3933935.960999995004 60317.718545235 2024-01-08T17:14:42.308296+00:00 19994333.230000000447 29000000.018999930471 27870000.102000001818 3931440.012000008952 60317.718556762 2024-01-08T17:14:43.304196+00:00 19994333.228999998420 28999999.976000070572 27869999.995000001043 3925861.989999995101 60317.718568363 2024-01-08T17:14:44.306598+00:00 19994333.231000009924 29000000.026000000536 27869999.980000019073 3931047.010999992024 60317.718579833 2024-01-08T17:14:45.297613+00:00 19994333.232999980450 29000000.003999989480 27870000.039000030607 3930761.004000008106 60317.718591506 2024-01-08T17:14:46.306115+00:00 19994333.226000010967 28999999.991000011563 27869999.962999939919 3934390.091999993194 60317.718602927 2024-01-08T17:14:47.292896+00:00 19994333.229999989271 28999999.994999989867 27870000.014000058174 3931096.001000002027 60317.718614529 2024-01-08T17:14:48.295296+00:00 19994333.233000010252 29000000.009999990463 27869999.980999950320 3929528.967999995220 60317.718626131 2024-01-08T17:14:49.297706+00:00 19994333.224999990314 28999999.964999999851 27870000.003000020981 3929337.920000017155 60317.718637733 2024-01-08T17:14:50.300108+00:00 19994333.228999998420 29000000.048000011593 27869999.996000051498 3930457.984999984968 60317.718649335 2024-01-08T17:14:51.302514+00:00 19994333.233000010252 28999999.997000008821 27870000.021999958903 3929782.934000014793 60317.718660756 2024-01-08T17:14:52.289296+00:00 19994333.230000019073 28999999.971999969333 27870000.011000040919 3927370.030999987852 60317.718672538 2024-01-08T17:14:53.307317+00:00 19994333.228999968618 29000000.013999998569 27869999.978999968618 3934082.045000017155 60317.718683959 2024-01-08T17:14:54.294095+00:00 19994333.231999989599 28999999.999000009149 27870000.050999999046 3931158.064999998081 60317.718695561 2024-01-08T17:14:55.296496+00:00 19994333.226000010967 28999999.997000038624 27869999.962000008672 3930906.974999994040 60317.718707163 2024-01-08T17:14:56.298908+00:00 19994333.230000019073 29000000.033999979496 27869999.947999950498 3927250.923000007868 60317.718718765 2024-01-08T17:14:57.301321+00:00 19994333.231999989599 28999999.981999989599 27870000.047000050545 3930947.041999996174 60317.718730186 2024-01-08T17:14:58.288104+00:00 19994333.229999959469 28999999.982999980450 27869999.971000000834 3936799.027999997139 60317.718741969 2024-01-08T17:14:59.306122+00:00 19994333.230000019073 29000000.018999990076 27870000.083000000566 3933260.953999996185 60317.718753571 2024-01-08T17:15:00.308512+00:00 19994333.223999980837 28999999.965000029653 27870000.000000000000 3933983.053999990225 60317.718764992 2024-01-08T17:15:01.295298+00:00 19994333.233000040054 29000000.020999971777 27869999.977000001818 3934478.946999996901 60317.718776594 2024-01-08T17:15:02.297703+00:00 19994333.227000001818 28999999.994000080973 27869999.978000018746 3934002.955000013113 60317.718788196 2024-01-08T17:15:03.300109+00:00 19994333.232999980450 29000000.017999891192 27869999.972999989986 3931492.094999998808 60317.718799798 2024-01-08T17:15:04.302516+00:00 19994333.227999988943 29000000.035000089556 27870000.025999989361 3928296.023000001907 60317.718811219 2024-01-08T17:15:05.289301+00:00 19994333.231000009924 28999999.958999991417 27869999.981999989599 3929887.921999990940 60317.718823002 2024-01-08T17:15:06.307324+00:00 19994333.228999968618 28999999.980000019073 27870000.059000018984 3930911.960999995004 60317.718834423 2024-01-08T17:15:07.294106+00:00 19994333.231000069529 29000000.049999948591 27869999.956999991089 3932431.074000000954 60317.718846024 2024-01-08T17:15:08.296503+00:00 19994333.228999968618 28999999.981999989599 27870000.031000021845 3933993.944000006188 60317.718857626 2024-01-08T17:15:09.298902+00:00 19994333.228000041097 28999999.991999980062 27869999.988999959081 3933576.059000014793 60317.718869228 2024-01-08T17:15:10.301304+00:00 19994333.230000019073 29000000.014999989420 27869999.950000051409 3932113.954999982845 60317.718880830 2024-01-08T17:15:11.303702+00:00 19994333.229999899864 28999999.975000020117 27870000.020999971777 3933777.080000013113 60317.718892251 2024-01-08T17:15:12.290492+00:00 19994333.229000091553 29000000.017000079155 27869999.990000009537 3936994.949999988079 60317.718904034 2024-01-08T17:15:13.308519+00:00 19994333.229999899864 28999999.996999979019 27870000.068000018597 3933163.025000005960 60317.718915455 2024-01-08T17:15:14.295299+00:00 19994333.231999989599 28999999.986999988556 27869999.931999981403 3937707.969000012148 60317.718927057 2024-01-08T17:15:15.297701+00:00 19994333.228000041097 29000000.000999931246 27870000.087999999523 3933000.061999977101 60317.718938584 2024-01-08T17:15:16.293596+00:00 19994333.228999968618 29000000.018000010401 27869999.918999969959 3931058.972000002861 60317.718950260 2024-01-08T17:15:17.302509+00:00 19994333.231000069529 28999999.995000001043 27869999.989000078291 3930465.935000001919 60317.718961862 2024-01-08T17:15:18.304915+00:00 19994333.230000019073 29000000.001000050455 27869999.998999949545 3928357.999000012875 60317.718973389 2024-01-08T17:15:19.300809+00:00 19994333.229999899864 28999999.957000020891 27870000.000000000000 3927939.993000001181 60317.718985066 2024-01-08T17:15:20.309717+00:00 19994333.227000001818 28999999.996999979019 27870000.055999990553 3933161.967999995220 60317.718996412 2024-01-08T17:15:21.289989+00:00 19994333.230000019073 29000000.004999998957 27869999.996999979019 3931252.020999997854 60317.719008195 2024-01-08T17:15:22.308013+00:00 19994333.227000001818 28999999.991999998689 27869999.952000018209 3930724.073000013828 60317.719019616 2024-01-08T17:15:23.294793+00:00 19994333.234000090510 29000000.030000001192 27869999.980000019073 3934060.083000003826 60317.719031218 2024-01-08T17:15:24.297200+00:00 19994333.228999968618 29000000.008999999613 27870000.062999960035 3930919.848999977112 60317.719042819 2024-01-08T17:15:25.299604+00:00 19994333.228999968618 28999999.982999999076 27869999.917000059038 3932226.013999999035 60317.719054421 2024-01-08T17:15:26.302010+00:00 19994333.228999968618 29000000.002999991179 27870000.020999908447 3932746.008000016212 60317.719066023 2024-01-08T17:15:27.304417+00:00 19994333.231999989599 28999999.997000008821 27870000.081000089645 3935432.125000000000 60317.719077445 2024-01-08T17:15:28.291192+00:00 19994333.226000070572 29000000.018999990076 27869999.903999920934 3931564.916000009049 60317.719089227 2024-01-08T17:15:29.309219+00:00 19994333.230000019073 28999999.971000019461 27870000.034000039101 3928778.964999973774 60317.719100648 2024-01-08T17:15:30.295998+00:00 19994333.231999989599 29000000.031000021845 27869999.993000030518 3926502.028999983799 60317.719112250 2024-01-08T17:15:31.298402+00:00 19994333.228999968618 29000000.008999940008 27869999.986999988556 3932896.003000020981 60317.719123852 2024-01-08T17:15:32.300811+00:00 19994333.230999998748 28999999.986000001431 27870000.054999951273 3933324.953999996185 60317.719135454 2024-01-08T17:15:33.303216+00:00 19994333.230000000447 28999999.985000010580 27870000.012000080198 3934839.966000020970 60317.719146875 2024-01-08T17:15:34.289994+00:00 19994333.228000000119 28999999.995000001043 27869999.916999939829 3932232.134999989998 60317.719158477 2024-01-08T17:15:35.292395+00:00 19994333.228999990970 29000000.004999998957 27870000.078999999911 3931065.960999966133 60317.719170259 2024-01-08T17:15:36.310419+00:00 19994333.234000001103 29000000.004000011832 27870000.011999998242 3932618.031000018120 60317.719181681 2024-01-08T17:15:37.297201+00:00 19994333.226000010967 28999999.977000001818 27869999.907999999821 3928625.870999991894 60317.719193283 2024-01-08T17:15:38.299601+00:00 19994333.229999989271 29000000.051999989897 27870000.013999998569 3932887.083000003826 60317.719204884 2024-01-08T17:15:39.302010+00:00 19994333.230000019073 28999999.973999980837 27870000.059999998659 3926999.124000012875 60317.719216486 2024-01-08T17:15:40.304415+00:00 19994333.231999989599 29000000.029000040144 27869999.947000000626 3928128.819999992847 60317.719227907 2024-01-08T17:15:41.291192+00:00 19994333.227000001818 28999999.991000059992 27870000.039999991655 3931285.011000037193 60317.719239509 2024-01-08T17:15:42.293591+00:00 19994333.227999988943 28999999.956999901682 27869999.981000009924 3927347.983999968041 60317.719251111 2024-01-08T17:15:43.295993+00:00 19994333.234000001103 29000000.030000090599 27870000.017000019550 3927138.956000030041 60317.719262713 2024-01-08T17:15:44.298399+00:00 19994333.227000031620 28999999.995999928564 27870000.021000001580 3926831.114999949932 60317.719274315 2024-01-08T17:15:45.300804+00:00 19994333.228999968618 28999999.991999980062 27870000.025000009686 3931552.970000029076 60317.719285917 2024-01-08T17:15:46.303205+00:00 19994333.230000019073 29000000.042999979109 27869999.930000010878 3927427.943000019062 60317.719297519 2024-01-08T17:15:47.305615+00:00 19994333.230000019073 28999999.979000091553 27869999.991000000387 3930791.078999996185 60317.719308940 2024-01-08T17:15:48.292393+00:00 19994333.229999959469 29000000.011999960989 27870000.039999961853 3927119.990999997128 60317.719320542 2024-01-08T17:15:49.294793+00:00 19994333.231000009924 28999999.983000040054 27869999.986000001431 3928228.993999958038 60317.719332144 2024-01-08T17:15:50.297191+00:00 19994333.227999988943 29000000.008000019938 27870000.020000040531 3926838.970000029076 60317.719343745 2024-01-08T17:15:51.299589+00:00 19994333.231000009924 28999999.978999968618 27870000.009999990463 3924886.052999972831 60317.719355166 2024-01-08T17:15:52.286367+00:00 19994333.231999989599 29000000.029999971390 27869999.979999959469 3928292.038000047207 60317.719366949 2024-01-08T17:15:53.304405+00:00 19994333.227000001818 28999999.962999939919 27870000.022000011057 3929581.912000000011 60317.719378551 2024-01-08T17:15:54.306805+00:00 19994333.227000001818 29000000.009000059217 27869999.979000028223 3929526.084999979008 60317.719389972 2024-01-08T17:15:55.293578+00:00 19994333.231000009924 28999999.983999971300 27869999.953999999911 3934498.889999986161 60317.719401754 2024-01-08T17:15:56.311606+00:00 19994333.231999989599 29000000.013000011444 27870000.029999971390 3932620.087000011932 60317.719413176 2024-01-08T17:15:57.298379+00:00 19994333.227000061423 28999999.993999961764 27870000.034999970347 3927667.021000028122 60317.719424778 2024-01-08T17:15:58.300782+00:00 19994333.231999929994 29000000.050000000745 27869999.973000049591 3928331.983999968041 60317.719436304 2024-01-08T17:15:59.296680+00:00 19994333.231000069529 28999999.955000009388 27870000.013000011444 3932938.935000001919 60317.719447981 2024-01-08T17:16:00.305577+00:00 19994333.225999951363 28999999.991999991238 27869999.996999979019 3927986.063000022899 60317.719459327 2024-01-08T17:16:01.285849+00:00 19994333.231999989599 28999999.999000009149 27869999.919999960810 3929929.930999993812 60317.719471110 2024-01-08T17:16:02.303873+00:00 19994333.228999968618 29000000.010999988765 27869999.989000078291 3926428.136999965180 60317.719482787 2024-01-08T17:16:03.312784+00:00 19994333.229000091553 29000000.016999989748 27870000.096999999136 3930923.906000018120 60317.719494133 2024-01-08T17:16:04.293061+00:00 19994333.227999929339 28999999.991000000387 27870000.008000019938 3930437.962999999989 60317.719505915 2024-01-08T17:16:05.311082+00:00 19994333.230000019073 29000000.026000019163 27869999.930999990553 3929781.095000029076 60317.719517336 2024-01-08T17:16:06.297865+00:00 19994333.233000040054 28999999.962000008672 27870000.042999979109 3926929.975999950897 60317.719528938 2024-01-08T17:16:07.300270+00:00 19994333.227999929339 29000000.008999999613 27869999.993999961764 3929321.989000021946 60317.719540359 2024-01-08T17:16:08.287047+00:00 19994333.231000069529 29000000.032999988645 27870000.027000069618 3930590.058000028133 60317.719552142 2024-01-08T17:16:09.305069+00:00 19994333.228999968618 28999999.965999960899 27870000.047999981791 3930087.894999980927 60317.719563563 2024-01-08T17:16:10.291850+00:00 19994333.226000070572 29000000.027000010014 27869999.967000011355 3931023.973999977112 60317.719575165 2024-01-08T17:16:11.294249+00:00 19994333.233999971300 29000000.000000000000 27869999.945999979973 3931569.055999993812 60317.719586767 2024-01-08T17:16:12.296653+00:00 19994333.227999929339 28999999.975000020117 27869999.970999959856 3929075.921999990940 60317.719598368 2024-01-08T17:16:13.299032+00:00 19994333.228000041097 29000000.018999990076 27870000.029999971390 3927756.090000032913 60317.719609970 2024-01-08T17:16:14.301436+00:00 19994333.231999989599 28999999.981999989599 27870000.052000049502 3930426.069000006188 60317.719621392 2024-01-08T17:16:15.288216+00:00 19994333.233000040054 29000000.028999980539 27869999.921999998391 3929837.949000000954 60317.719633174 2024-01-08T17:16:16.306238+00:00 19994333.225999951363 28999999.967999991030 27870000.074000008404 3928098.945999979973 60317.719644595 2024-01-08T17:16:17.293023+00:00 19994333.226000070572 29000000.026000019163 27869999.977000001818 3926612.022000014782 60317.719656197 2024-01-08T17:16:18.295423+00:00 19994333.234999898821 28999999.939000010490 27869999.951999988407 3931870.935000001919 60317.719667799 2024-01-08T17:16:19.297826+00:00 19994333.227000001818 29000000.082000020891 27870000.068999990821 3929683.080999969970 60317.719679401 2024-01-08T17:16:20.300228+00:00 19994333.230000019073 28999999.970999959856 27870000.008000019938 3928608.989000021946 60317.719690822 2024-01-08T17:16:21.287010+00:00 19994333.231000069529 28999999.981000069529 27869999.965999990702 3927485.009000002872 60317.719702605 2024-01-08T17:16:22.305038+00:00 19994333.231999989599 29000000.021999958903 27870000.018999990076 3928475.990999997128 60317.719714207 2024-01-08T17:16:23.307440+00:00 19994333.227000001818 29000000.008000019938 27869999.995000001043 3928848.010999978054 60317.719725627 2024-01-08T17:16:24.294217+00:00 19994333.227000001818 28999999.988000039011 27870000.004999998957 3930133.027000010014 60317.719737229 2024-01-08T17:16:25.296618+00:00 19994333.233999971300 28999999.987999919802 27870000.009999990463 3932119.971000016201 60317.719748831 2024-01-08T17:16:26.299017+00:00 19994333.225999999791 28999999.988000039011 27869999.956000030041 3930174.931999980938 60317.719760433 2024-01-08T17:16:27.301427+00:00 19994333.228999998420 29000000.026000019163 27870000.037999991328 3929661.082000017166 60317.719771854 2024-01-08T17:16:28.288208+00:00 19994333.233000010252 28999999.978999968618 27869999.999000009149 3928236.957000017166 60317.719783637 2024-01-08T17:16:29.306230+00:00 19994333.230999991298 29000000.034999970347 27869999.944999989122 3929143.109999955166 60317.719795058 2024-01-08T17:16:30.293009+00:00 19994333.228999998420 28999999.940000060946 27870000.042999979109 3930053.876000047196 60317.719806660 2024-01-08T17:16:31.295413+00:00 19994333.228999998420 29000000.031999949366 27870000.013000011444 3929438.087000011932 60317.719818262 2024-01-08T17:16:32.297817+00:00 19994333.230000000447 28999999.996000051498 27870000.013999998569 3930572.866999983788 60317.719829864 2024-01-08T17:16:33.300218+00:00 19994333.227000001818 28999999.973999980837 27869999.963999990374 3933446.062999964226 60317.719841465 2024-01-08T17:16:34.302620+00:00 19994333.234000001103 29000000.036999940872 27869999.963000059128 3931480.282999991905 60317.719852887 2024-01-08T17:16:35.289395+00:00 19994333.227000001818 28999999.993000000715 27870000.059999939054 3933251.708000063896 60317.719864669 2024-01-08T17:16:36.307423+00:00 19994333.227999988943 28999999.999000001699 27869999.922999981791 3938797.084999918938 60317.719876090 2024-01-08T17:16:37.294200+00:00 19994333.234000030905 29000000.035000000149 27870000.025000099093 3925163.968000053894 60317.719887692 2024-01-08T17:16:38.296602+00:00 19994333.227000001818 28999999.962999999523 27870000.024999979883 3930967.947999954224 60317.719899219 2024-01-08T17:16:39.292500+00:00 19994333.228999968618 29000000.016000021249 27870000.032999988645 3932871.075000048149 60317.719910896 2024-01-08T17:16:40.301414+00:00 19994333.230000019073 28999999.965999990702 27869999.965000029653 3927560.008999944199 60317.719922498 2024-01-08T17:16:41.303822+00:00 19994333.231000009924 29000000.013999998569 27870000.069999929518 3931512.919000030030 60317.719934024 2024-01-08T17:16:42.299720+00:00 19994333.227000001818 28999999.974000010639 27869999.893000010401 3927968.098999977112 60317.719945702 2024-01-08T17:16:43.308630+00:00 19994333.233999971300 29000000.013999968767 27870000.042999979109 3933154.881000041962 60317.719957048 2024-01-08T17:16:44.288901+00:00 19994333.230000019073 29000000.031000021845 27870000.001000050455 3931782.082999945153 60317.719968830 2024-01-08T17:16:45.306924+00:00 19994333.230000019073 29000000.013000011444 27870000.049999948591 3930155.984000086784 60317.719980251 2024-01-08T17:16:46.293707+00:00 19994333.227000001818 28999999.934000018984 27869999.932000041008 3929786.978999971878 60317.719991853 2024-01-08T17:16:47.296105+00:00 19994333.230000019073 29000000.042999979109 27870000.023999929428 3929316.026000022888 60317.720003274 2024-01-08T17:16:48.282887+00:00 19994333.227000001818 29000000.000000000000 27869999.981999989599 3929115.983999968041 60317.720015057 2024-01-08T17:16:49.300908+00:00 19994333.227000001818 29000000.010999981314 27870000.050999999046 3932574.955000042915 60317.720026659 2024-01-08T17:16:50.303310+00:00 19994333.231999989599 28999999.969000041485 27869999.938000079244 3933022.027999997139 60317.720038080 2024-01-08T17:16:51.290090+00:00 19994333.232999980450 29000000.017999950796 27870000.005999919027 3929655.983999968041 60317.720049862 2024-01-08T17:16:52.308111+00:00 19994333.227999988943 28999999.973000049591 27869999.975000020117 3929281.980000019073 60317.720061284 2024-01-08T17:16:53.294883+00:00 19994333.228999968618 29000000.026000019163 27870000.044000029564 3935255.095999956131 60317.720073002 2024-01-08T17:16:54.307352+00:00 19994333.231000069529 29000000.003999948502 27869999.988000001758 3931126.983999968041 60317.720084464 2024-01-08T17:16:55.297711+00:00 19994333.230000019073 28999999.993000030518 27870000.034000001848 3929637.974000095855 60317.720096066 2024-01-08T17:16:56.300114+00:00 19994333.227999929339 28999999.981999989599 27869999.984000001103 3933495.936999917030 60317.720107593 2024-01-08T17:16:57.296009+00:00 19994333.230000019073 29000000.016000028700 27869999.996999990195 3930036.081000090111 60317.720119270 2024-01-08T17:16:58.304926+00:00 19994333.228999968618 28999999.991999980062 27869999.932000011206 3930316.025999904145 60317.720130872 2024-01-08T17:16:59.307324+00:00 19994333.231999989599 29000000.021999958903 27870000.032999988645 3931446.889999986161 60317.720142398 2024-01-08T17:17:00.303213+00:00 19994333.227000001818 28999999.985000010580 27870000.043999999762 3928561.116000055801 60317.720154000 2024-01-08T17:17:01.305613+00:00 19994333.230000019073 28999999.996000051498 27870000.022000011057 3928375.958999990951 60317.720165421 2024-01-08T17:17:02.292395+00:00 19994333.230000019073 28999999.975999951363 27869999.978000018746 3929244.907999991905 60317.720177023 2024-01-08T17:17:03.294797+00:00 19994333.233000040054 29000000.031000021845 27869999.968999978155 3930678.069000006188 60317.720188625 2024-01-08T17:17:04.297204+00:00 19994333.225000020117 28999999.981999989599 27870000.009999990463 3932088.972000002861 60317.720200227 2024-01-08T17:17:05.299611+00:00 19994333.228999968618 29000000.031000021845 27870000.014999989420 3926224.044000030030 60317.720211648 2024-01-08T17:17:06.286398+00:00 19994333.232999920845 28999999.995999928564 27869999.965000029653 3929171.932999968994 60317.720223431 2024-01-08T17:17:07.304421+00:00 19994333.231000069529 28999999.998000029474 27870000.065000001341 3932435.078999996185 60317.720235033 2024-01-08T17:17:08.306824+00:00 19994333.228000041097 29000000.006999969482 27869999.995999988168 3931559.958000063896 60317.720246454 2024-01-08T17:17:09.293605+00:00 19994333.229999899864 29000000.021000031382 27869999.964999970049 3928935.093999981880 60317.720258056 2024-01-08T17:17:10.296007+00:00 19994333.229000091553 28999999.950999978930 27870000.012000020593 3933530.934999942780 60317.720269658 2024-01-08T17:17:11.298408+00:00 19994333.227999929339 28999999.999000068754 27869999.977999988943 3927597.026000022888 60317.720281260 2024-01-08T17:17:12.300819+00:00 19994333.231000069529 29000000.006000000983 27869999.940999981016 3931542.976999998093 60317.720292680 2024-01-08T17:17:13.287598+00:00 19994333.231999989599 29000000.004000000656 27870000.062000039965 3930282.960000038147 60317.720304463 2024-01-08T17:17:14.305623+00:00 19994333.225999951363 29000000.011000011116 27870000.021000031382 3927510.052999972831 60317.720315884 2024-01-08T17:17:15.292406+00:00 19994333.231000069529 29000000.024999991059 27869999.982999920845 3930466.916000009049 60317.720327486 2024-01-08T17:17:16.294807+00:00 19994333.231999989599 28999999.936999991536 27869999.963000059128 3931958.054000020027 60317.720339088 2024-01-08T17:17:17.297209+00:00 19994333.229999899864 29000000.012000020593 27870000.069999929518 3935336.957999945153 60317.720350690 2024-01-08T17:17:18.299611+00:00 19994333.226000070572 29000000.024999979883 27869999.899000048637 3933769.100000023842 60317.720362292 2024-01-08T17:17:19.302016+00:00 19994333.233999971300 28999999.997000008821 27870000.042999979109 3930649.858999968041 60317.720373713 2024-01-08T17:17:20.288797+00:00 19994333.228000000119 28999999.997999999672 27870000.032999988645 3928161.023000001907 60317.720385496 2024-01-08T17:17:21.306818+00:00 19994333.227000001818 29000000.003999978304 27869999.995000001043 3927164.024999976158 60317.720396916 2024-01-08T17:17:22.293599+00:00 19994333.232999999076 29000000.010000050068 27870000.011000040919 3927206.078000069130 60317.720408518 2024-01-08T17:17:23.295998+00:00 19994333.227000001818 28999999.966999951750 27869999.985000010580 3928698.929000020027 60317.720419940 2024-01-08T17:17:24.282783+00:00 19994333.228000000119 29000000.034000039101 27870000.028000000864 3932984.967999935150 60317.720431722 2024-01-08T17:17:25.300815+00:00 19994333.232999999076 29000000.009999990463 27870000.008999940008 3932769.018000007141 60317.720443324 2024-01-08T17:17:26.303221+00:00 19994333.229999989271 28999999.989000018686 27869999.983000040054 3920235.018000007141 60317.720454745 2024-01-08T17:17:27.290011+00:00 19994333.228999998420 28999999.986000001431 27870000.034999970347 3930947.993000030983 60317.720466528 2024-01-08T17:17:28.308036+00:00 19994333.230000019073 28999999.960999969393 27869999.963000059128 3924705.990999937057 60317.720477949 2024-01-08T17:17:29.294820+00:00 19994333.234000001103 29000000.037999991328 27869999.953999999911 3927093.109000086784 60317.720489551 2024-01-08T17:17:30.297228+00:00 19994333.221999999136 28999999.971999999136 27870000.046999931335 3935323.847999929916 60317.720501153 2024-01-08T17:17:31.299635+00:00 19994333.231999989599 29000000.028000000864 27869999.971999999136 3927878.068000078201 60317.720512755 2024-01-08T17:17:32.302045+00:00 19994333.230000019073 28999999.993000030518 27869999.993999999017 3932757.088999987114 60317.720524176 2024-01-08T17:17:33.288825+00:00 19994333.231000009924 29000000.041000008583 27870000.010999988765 3928039.949999928009 60317.720535778 2024-01-08T17:17:34.291233+00:00 19994333.228999968618 28999999.967999938875 27870000.028000008315 3929759.962000011932 60317.720547561 2024-01-08T17:17:35.309262+00:00 19994333.231999989599 29000000.015000101179 27869999.959999989718 3935078.037999988068 60317.720558982 2024-01-08T17:17:36.296044+00:00 19994333.226000010967 29000000.003999948502 27870000.013000011444 3929294.031000018120 60317.720570584 2024-01-08T17:17:37.298445+00:00 19994333.231000009924 29000000.006999969482 27870000.032999988645 3928441.976000071038 60317.720582186 2024-01-08T17:17:38.300847+00:00 19994333.231999989599 28999999.981000069529 27869999.990000009537 3928718.972000002861 60317.720593788 2024-01-08T17:17:39.303255+00:00 19994333.228999968618 29000000.000000000000 27869999.910000000149 3933164.896999955177 60317.720605314 2024-01-08T17:17:40.299158+00:00 19994333.228000041097 28999999.993999961764 27870000.067000001669 3934535.034000039101 60317.720616916 2024-01-08T17:17:41.301562+00:00 19994333.228999968618 29000000.009999990463 27870000.022000011057 3931924.094999908935 60317.720628337 2024-01-08T17:17:42.288350+00:00 19994333.232999980450 28999999.965999960899 27869999.933999959379 3932354.974000095855 60317.720639939 2024-01-08T17:17:43.290751+00:00 19994333.226000010967 29000000.018000010401 27870000.046000000089 3932548.940999985207 60317.720651722 2024-01-08T17:17:44.308777+00:00 19994333.230000019073 29000000.032000061125 27870000.051999989897 3933487.029999970924 60317.720663143 2024-01-08T17:17:45.295558+00:00 19994333.232999980450 28999999.967999938875 27869999.905000030994 3932791.978000044823 60317.720674745 2024-01-08T17:17:46.297974+00:00 19994333.225000020117 29000000.004000071436 27870000.023999989033 3929730.984999895096 60317.720686347 2024-01-08T17:17:47.300379+00:00 19994333.231999989599 29000000.013000011444 27869999.984000030905 3932771.971000074875 60317.720697949 2024-01-08T17:17:48.302788+00:00 19994333.233999971300 29000000.003999948502 27870000.078000009060 3932836.988999962807 60317.720709370 2024-01-08T17:17:49.289573+00:00 19994333.225000020117 28999999.973999999464 27869999.924999948591 3937991.093999981880 60317.720720972 2024-01-08T17:17:50.291984+00:00 19994333.228000041097 29000000.002000000328 27870000.058000031859 3936056.922999978065 60317.720732574 2024-01-08T17:17:51.294387+00:00 19994333.231999989599 28999999.997999999672 27869999.981999989599 3926968.014000058174 60317.720744176 2024-01-08T17:17:52.296793+00:00 19994333.227000001818 28999999.984999999404 27869999.996999979019 3929290.123999952804 60317.720755778 2024-01-08T17:17:53.299194+00:00 19994333.232999920845 29000000.035000000149 27870000.036000009626 3933496.902000070084 60317.720767380 2024-01-08T17:17:54.301600+00:00 19994333.229000091553 28999999.958999991417 27869999.952999949455 3935701.106999992859 60317.720778981 2024-01-08T17:17:55.303998+00:00 19994333.232999920845 29000000.013999998569 27870000.027000069618 3935911.930999993812 60317.720790402 2024-01-08T17:17:56.290777+00:00 19994333.225000020117 28999999.995000001043 27870000.000000000000 3932791.105999947060 60317.720802004 2024-01-08T17:17:57.293180+00:00 19994333.228000041097 29000000.020000010729 27869999.995999928564 3930286.875000000000 60317.720813606 2024-01-08T17:17:58.295584+00:00 19994333.235000010580 28999999.978000018746 27870000.050999999046 3931913.004000068177 60317.720825208 2024-01-08T17:17:59.297985+00:00 19994333.227000001818 29000000.043999969959 27869999.930000070482 3935489.991999983788 60317.720836629 2024-01-08T17:18:00.284758+00:00 19994333.228999968618 28999999.980000019073 27869999.998000029474 3937659.972000002861 60317.720848412 2024-01-08T17:18:01.302790+00:00 19994333.227999929339 29000000.010999981314 27870000.021999958903 3930588.082000017166 60317.720860014 2024-01-08T17:18:02.305192+00:00 19994333.231000069529 28999999.990000009537 27869999.973999980837 3934168.939000010025 60317.720871435 2024-01-08T17:18:03.291975+00:00 19994333.230999950320 28999999.981000009924 27870000.017000079155 3928875.070999979973 60317.720883218 2024-01-08T17:18:04.309996+00:00 19994333.230000019073 29000000.041999999434 27870000.008999940008 3933111.903999925125 60317.720894638 2024-01-08T17:18:05.296784+00:00 19994333.228999968618 28999999.959999978542 27870000.000000000000 3932836.098000050057 60317.720906240 2024-01-08T17:18:06.299184+00:00 19994333.226000070572 29000000.035000029951 27870000.019999980927 3930579.986999989022 60317.720917662 2024-01-08T17:18:07.285968+00:00 19994333.231999989599 29000000.001999970526 27869999.984000090510 3931701.963000059128 60317.720929444 2024-01-08T17:18:08.303997+00:00 19994333.233000040054 28999999.983999971300 27870000.012999888510 3928255.052999972831 60317.720940866 2024-01-08T17:18:09.290784+00:00 19994333.227999929339 28999999.993000030518 27869999.968000050634 3929899.888000010978 60317.720952468 2024-01-08T17:18:10.293187+00:00 19994333.226000070572 29000000.032000061125 27869999.970000028610 3934170.034999967087 60317.720964250 2024-01-08T17:18:11.311216+00:00 19994333.233999971300 28999999.954999919981 27870000.054000001401 3937610.019999980927 60317.720975671 2024-01-08T17:18:12.297988+00:00 19994333.225000020117 29000000.009999990463 27870000.004000000656 3932956.070999979973 60317.720987273 2024-01-08T17:18:13.300391+00:00 19994333.234000001103 29000000.025000099093 27869999.943999990821 3931799.917000054847 60317.720998694 2024-01-08T17:18:14.287174+00:00 19994333.232000000775 29000000.011999960989 27870000.026000011712 3935290.958999990951 60317.721010477 2024-01-08T17:18:15.305203+00:00 19994333.225999999791 28999999.975999951363 27870000.018999990076 3929964.092999935150 60317.721021898 2024-01-08T17:18:16.291980+00:00 19994333.227000009269 29000000.001000050455 27869999.995000001043 3928837.984000086784 60317.721033500 2024-01-08T17:18:17.294386+00:00 19994333.235999990255 28999999.986999988556 27870000.007999990135 3933973.039999961853 60317.721045102 2024-01-08T17:18:18.296790+00:00 19994333.226000010967 28999999.996000051498 27869999.927000019699 3930860.879999995232 60317.721056703 2024-01-08T17:18:19.299185+00:00 19994333.228999990970 29000000.010999921709 27870000.072000000626 3930857.065000057220 60317.721068230 2024-01-08T17:18:20.295080+00:00 19994333.232000019401 29000000.028000000864 27869999.968999978155 3931682.914999961853 60317.721079832 2024-01-08T17:18:21.297487+00:00 19994333.229999989271 28999999.980000019073 27870000.007000029087 3928905.018999934196 60317.721091509 2024-01-08T17:18:22.306400+00:00 19994333.228999998420 28999999.973999980837 27869999.994000021368 3929333.015000104904 60317.721102855 2024-01-08T17:18:23.286677+00:00 19994333.229999989271 29000000.036000009626 27869999.970999959856 3928942.074000000954 60317.721114638 2024-01-08T17:18:24.304698+00:00 19994333.231999989599 28999999.991000059992 27870000.072000030428 3931987.982999920845 60317.721126059 2024-01-08T17:18:25.291471+00:00 19994333.224000010639 29000000.021999958903 27869999.987999979407 3931277.024000049103 60317.721137661 2024-01-08T17:18:26.293875+00:00 19994333.230999980122 28999999.975999999791 27869999.980000019073 3923691.993000030983 60317.721149263 2024-01-08T17:18:27.296279+00:00 19994333.232000049204 29000000.011999990791 27870000.010999981314 3930705.000000000000 60317.721160864 2024-01-08T17:18:28.298687+00:00 19994333.227999988943 28999999.966000009328 27870000.021000031382 3931693.082999945153 60317.721172285 2024-01-08T17:18:29.285465+00:00 19994333.227000001818 29000000.024000000209 27869999.997999969870 3935170.804000020027 60317.721183887 2024-01-08T17:18:30.287862+00:00 19994333.232999980450 29000000.013999998569 27869999.942000031471 3928365.105000019073 60317.721195670 2024-01-08T17:18:31.305887+00:00 19994333.231000009924 28999999.981999989599 27870000.029999971390 3935958.003000020981 60317.721207091 2024-01-08T17:18:32.292666+00:00 19994333.223999980837 29000000.015000019222 27870000.032000061125 3932886.988999962807 60317.721218693 2024-01-08T17:18:33.295067+00:00 19994333.235000010580 28999999.957999970764 27869999.911999940872 3933624.998000026215 60317.721230295 2024-01-08T17:18:34.297476+00:00 19994333.230000019073 29000000.008999999613 27870000.088999990374 3934550.996999979019 60317.721241897 2024-01-08T17:18:35.299886+00:00 19994333.227000001818 29000000.000000029802 27869999.995000001043 3933069.952999948990 60317.721253318 2024-01-08T17:18:36.286670+00:00 19994333.232999980450 29000000.021999958903 27869999.976000070572 3927064.070999979973 60317.721265101 2024-01-08T17:18:37.304691+00:00 19994333.231000009924 28999999.967999991030 27869999.995000001043 3930081.943000078201 60317.721276522 2024-01-08T17:18:38.291469+00:00 19994333.225000020117 29000000.015000049025 27870000.014999989420 3930375.074999928009 60317.721288124 2024-01-08T17:18:39.293873+00:00 19994333.231999989599 29000000.008999999613 27870000.022999998182 3932425.928000092972 60317.721299726 2024-01-08T17:18:40.296274+00:00 19994333.228999968618 28999999.964999970049 27869999.990999940783 3936905.031999946106 60317.721311327 2024-01-08T17:18:41.298680+00:00 19994333.231999989599 29000000.049000021070 27869999.965000029653 3929525.023000001907 60317.721322929 2024-01-08T17:18:42.301085+00:00 19994333.227000001818 28999999.992999970913 27869999.960999969393 3930849.036000012886 60317.721334350 2024-01-08T17:18:43.287869+00:00 19994333.228999968618 28999999.980000019073 27870000.009999990463 3926420.962000011932 60317.721346133 2024-01-08T17:18:44.305894+00:00 19994333.228000041097 29000000.021000031382 27870000.041000008583 3927145.046999930870 60317.721357554 2024-01-08T17:18:45.292675+00:00 19994333.228999968618 28999999.983999971300 27869999.976000070572 3932943.924000024796 60317.721369156 2024-01-08T17:18:46.295078+00:00 19994333.235000010580 29000000.032999988645 27870000.031999949366 3926475.014999986161 60317.721380577 2024-01-08T17:18:47.281855+00:00 19994333.226000070572 28999999.970000028610 27869999.996000051498 3926995.988000034820 60317.721392360 2024-01-08T17:18:48.299879+00:00 19994333.232999920845 29000000.019999980927 27869999.998999949545 3926557.976999999955 60317.721403962 2024-01-08T17:18:49.302284+00:00 19994333.231000069529 28999999.960000038147 27870000.004000000656 3932246.037000000011 60317.721415383 2024-01-08T17:18:50.289073+00:00 19994333.227000001818 28999999.996999979019 27869999.984000001103 3929116.978000000119 60317.721427165 2024-01-08T17:18:51.307099+00:00 19994333.227000001818 29000000.052999969572 27870000.022999998182 3927922.932000001892 60317.721438587 2024-01-08T17:18:52.293878+00:00 19994333.230999950320 28999999.965999960899 27869999.972999989986 3931462.028999999166 60317.721450188 2024-01-08T17:18:53.296282+00:00 19994333.230000019073 29000000.028000000864 27870000.008000019938 3929924.046999997925 60317.721461609 2024-01-08T17:18:54.283055+00:00 19994333.228999968618 28999999.995000001043 27869999.934999998659 3926260.953999999911 60317.721473392 2024-01-08T17:18:55.301087+00:00 19994333.227000001818 28999999.979000091553 27870000.079999979585 3930222.074999998789 60317.721484813 2024-01-08T17:18:56.287867+00:00 19994333.235000010580 28999999.996999979019 27869999.984000001103 3933321.010000004899 60317.721496561 2024-01-08T17:18:57.302872+00:00 19994333.225000020117 28999999.998000029474 27870000.031000021845 3928620.905999995768 60317.721508143 2024-01-08T17:18:58.303501+00:00 19994333.230999950320 29000000.004999998957 27869999.918999969959 3932523.097999996971 60317.721519669 2024-01-08T17:18:59.299394+00:00 19994333.234000090510 28999999.987999919802 27870000.013000011444 3926790.904000007082 60317.721531271 2024-01-08T17:19:00.301785+00:00 19994333.230999950320 29000000.035000089556 27870000.081000030041 3930526.053999998141 60317.721542692 2024-01-08T17:19:01.288562+00:00 19994333.225000020117 28999999.982999920845 27869999.927999969572 3928192.114000000060 60317.721554293 2024-01-08T17:19:02.290958+00:00 19994333.231999989599 29000000.019999980927 27870000.060999989510 3934552.830999999773 60317.721565895 2024-01-08T17:19:03.293359+00:00 19994333.228000041097 28999999.978000000119 27869999.961000028998 3928816.017999999225 60317.721577497 2024-01-08T17:19:04.295757+00:00 19994333.228999968618 29000000.008999999613 27869999.997999969870 3932110.024000003934 60317.721588918 2024-01-08T17:19:05.282543+00:00 19994333.230999950320 29000000.015000000596 27870000.032000008970 3930068.968999996781 60317.721600701 2024-01-08T17:19:06.300567+00:00 19994333.230000019073 28999999.951999988407 27869999.970000028610 3933442.111000000965 60317.721612303 2024-01-08T17:19:07.302975+00:00 19994333.225000001490 29000000.019000008702 27869999.985000010580 3932016.947999998927 60317.721623724 2024-01-08T17:19:08.289749+00:00 19994333.232999999076 28999999.983000010252 27870000.036000009626 3933698.943000004161 60317.721635506 2024-01-08T17:19:09.307766+00:00 19994333.234999999404 29000000.007999990135 27869999.997999910265 3926467.978999986779 60317.721646928 2024-01-08T17:19:10.294548+00:00 19994333.224000010639 29000000.002000000328 27869999.934000018984 3931369.086000009906 60317.721658530 2024-01-08T17:19:11.296946+00:00 19994333.229999989271 29000000.008999999613 27870000.081000089645 3931088.921999990940 60317.721669951 2024-01-08T17:19:12.283734+00:00 19994333.234000001103 29000000.012999981642 27870000.000999931246 3933957.036000012886 60317.721681733 2024-01-08T17:19:13.301759+00:00 19994333.224000010639 28999999.981000009924 27869999.960000038147 3933811.044999986887 60317.721693154 2024-01-08T17:19:14.288536+00:00 19994333.231999989599 29000000.022999998182 27870000.003999948502 3933516.929000005126 60317.721704756 2024-01-08T17:19:15.290937+00:00 19994333.228000018746 29000000.027000010014 27870000.034000039101 3931540.004999995232 60317.721716539 2024-01-08T17:19:16.308960+00:00 19994333.230999980122 28999999.963999990374 27869999.962000008672 3930024.000000000000 60317.721727960 2024-01-08T17:19:17.295740+00:00 19994333.228000018746 28999999.990000009537 27869999.960000038147 3931382.984000011813 60317.721739562 2024-01-08T17:19:18.298137+00:00 19994333.236000001431 29000000.024999979883 27869999.993999961764 3932391.047999992967 60317.721750983 2024-01-08T17:19:19.284920+00:00 19994333.226000010967 28999999.994000021368 27870000.029000040144 3930958.074000000954 60317.721762766 2024-01-08T17:19:20.302942+00:00 19994333.225999981165 29000000.018000010401 27870000.049999948591 3933615.893000007141 60317.721774186 2024-01-08T17:19:21.289721+00:00 19994333.231999989599 28999999.972999989986 27869999.958999991417 3927685.044000000227 60317.721785788 2024-01-08T17:19:22.292135+00:00 19994333.231000009924 29000000.016999959946 27870000.047000050545 3930519.995000004768 60317.721797390 2024-01-08T17:19:23.294536+00:00 19994333.227000001818 29000000.003000020981 27869999.950999978930 3927503.950999975204 60317.721808992 2024-01-08T17:19:24.296937+00:00 19994333.230000019073 28999999.983999971300 27869999.975999951363 3933918.073000013828 60317.721820594 2024-01-08T17:19:25.299334+00:00 19994333.227999988943 28999999.993000030518 27870000.017000079155 3934236.921000003815 60317.721832016 2024-01-08T17:19:26.286120+00:00 19994333.230000019073 29000000.006000038236 27870000.065999981016 3928555.016999990214 60317.721843798 2024-01-08T17:19:27.304148+00:00 19994333.232999980450 28999999.995000001043 27869999.975999951363 3933592.011000006925 60317.721855219 2024-01-08T17:19:28.290929+00:00 19994333.231000009924 28999999.977000001818 27869999.997999999672 3927443.076000005007 60317.721866821 2024-01-08T17:19:29.293334+00:00 19994333.225000020117 29000000.041000008583 27870000.000000000000 3931969.958000003826 60317.721878423 2024-01-08T17:19:30.295740+00:00 19994333.230999950320 29000000.004999998957 27870000.041999999434 3930128.046999990940 60317.721890025 2024-01-08T17:19:31.298143+00:00 19994333.233000040054 28999999.962999939919 27869999.920000001788 3935399.937999994028 60317.721901446 2024-01-08T17:19:32.284919+00:00 19994333.224999960512 29000000.019999980927 27870000.062000010163 3933478.046999990940 60317.721913229 2024-01-08T17:19:33.302956+00:00 19994333.230000078678 29000000.007000088692 27869999.961999978870 3929371.080000013113 60317.721924831 2024-01-08T17:19:34.305363+00:00 19994333.231999989599 29000000.005999919027 27869999.964999999851 3933820.025999993086 60317.721936252 2024-01-08T17:19:35.292135+00:00 19994333.228999968618 28999999.988000039011 27870000.013999998569 3928647.909000008833 60317.721947853 2024-01-08T17:19:36.294539+00:00 19994333.228999968618 29000000.011000040919 27870000.042999979109 3934963.990999997128 60317.721959455 2024-01-08T17:19:37.296938+00:00 19994333.233000040054 28999999.952999949455 27869999.997000038624 3931015.937000005972 60317.721971057 2024-01-08T17:19:38.299339+00:00 19994333.227999929339 29000000.040000081062 27870000.041000008583 3931501.074999988079 60317.721982584 2024-01-08T17:19:39.295241+00:00 19994333.227000001818 28999999.989999890327 27869999.961999949068 3932812.941000015009 60317.721994261 2024-01-08T17:19:40.304156+00:00 19994333.231999989599 28999999.989999998361 27870000.013000011444 3929447.938999981154 60317.722005607 2024-01-08T17:19:41.284434+00:00 19994333.230000019073 29000000.019999999553 27869999.995000001043 3933779.075000017881 60317.722017390 2024-01-08T17:19:42.302454+00:00 19994333.227000001818 29000000.000000000000 27870000.003000020981 3933884.975999981165 60317.722028991 2024-01-08T17:19:43.304854+00:00 19994333.230000019073 28999999.975000008941 27869999.990000009537 3937490.036000012886 60317.722040412 2024-01-08T17:19:44.291631+00:00 19994333.233000040054 29000000.013999979943 27870000.021999958903 3934714.071999996901 60317.722052014 2024-01-08T17:19:45.294034+00:00 19994333.227000001818 28999999.989000018686 27869999.953000009060 3932352.925000011921 60317.722063616 2024-01-08T17:19:46.296436+00:00 19994333.228999968618 29000000.000000000000 27869999.976000070572 3936190.020999997854 60317.722075218 2024-01-08T17:19:47.298839+00:00 19994333.233000040054 29000000.011999990791 27870000.044999960810 3929731.932999997865 60317.722086639 2024-01-08T17:19:48.285622+00:00 19994333.227000001818 28999999.993000000715 27870000.013000011444 3930567.032000004780 60317.722098422 2024-01-08T17:19:49.303640+00:00 19994333.230000019073 28999999.974999990314 27869999.944000009447 3937070.910999984015 60317.722109843 2024-01-08T17:19:50.290421+00:00 19994333.231999989599 29000000.049000021070 27870000.013000011444 3930289.083000003826 60317.722121445 2024-01-08T17:19:51.292822+00:00 19994333.227000001818 28999999.965999960899 27869999.937999960035 3928367.988999993075 60317.722133046 2024-01-08T17:19:52.295215+00:00 19994333.231999989599 29000000.059999998659 27870000.141999959946 3930167.048000007868 60317.722144648 2024-01-08T17:19:53.297616+00:00 19994333.230000019073 28999999.930999990553 27869999.875000000000 3936896.932999997865 60317.722156250 2024-01-08T17:19:54.300017+00:00 19994333.227999929339 29000000.008999999613 27870000.064000010490 3938045.143999993801 60317.722167671 2024-01-08T17:19:55.286798+00:00 19994333.231000069529 29000000.013999998569 27869999.960999969393 3927627.905000001192 60317.722179454 2024-01-08T17:19:56.304817+00:00 19994333.227999929339 28999999.985000010580 27870000.072000030428 3931931.957000017166 60317.722190875 2024-01-08T17:19:57.291593+00:00 19994333.233999971300 29000000.029999971390 27869999.999000068754 3930573.036000012886 60317.722202477 2024-01-08T17:19:58.293996+00:00 19994333.224000100046 28999999.987999979407 27869999.919999960810 3931024.014999986161 60317.722213898 2024-01-08T17:19:59.280769+00:00 19994333.230000019073 28999999.966000080109 27869999.980999950320 3934628.009999989998 60317.722225680 2024-01-08T17:20:00.298779+00:00 19994333.232999920845 29000000.038999918848 27870000.032000061125 3932882.967999995220 60317.722237282 2024-01-08T17:20:01.301185+00:00 19994333.227000001818 28999999.994000080973 27870000.003000020981 3934467.887000023853 60317.722248703 2024-01-08T17:20:02.287967+00:00 19994333.230999998748 28999999.972999930382 27869999.986999988556 3935583.141999959946 60317.722260486 2024-01-08T17:20:03.305994+00:00 19994333.228999998420 29000000.013000011444 27870000.082999940962 3927310.973000050057 60317.722271907 2024-01-08T17:20:04.292775+00:00 19994333.231000009924 29000000.025000099093 27869999.919000029564 3935862.943999946117 60317.722283509 2024-01-08T17:20:05.295177+00:00 19994333.225999999791 28999999.953999999911 27870000.036000009626 3932864.044000030030 60317.722295111 2024-01-08T17:20:06.297576+00:00 19994333.236000001431 29000000.030999898911 27869999.973999999464 3931870.946999967098 60317.722306713 2024-01-08T17:20:07.299973+00:00 19994333.227999988943 29000000.036000009626 27870000.054000008851 3932201.062000035774 60317.722318134 2024-01-08T17:20:08.286758+00:00 19994333.225000020117 28999999.965000029653 27870000.009999990463 3929666.050000011921 60317.722329736 2024-01-08T17:20:09.289161+00:00 19994333.231999989599 28999999.978000041097 27869999.978000000119 3933596.931999980938 60317.722341518 2024-01-08T17:20:10.307184+00:00 19994333.229999989271 29000000.030999898911 27869999.977000009269 3928459.092000008095 60317.722352940 2024-01-08T17:20:11.293965+00:00 19994333.228000018746 28999999.994000080973 27870000.032000008970 3930704.863999962807 60317.722364541 2024-01-08T17:20:12.296364+00:00 19994333.231999989599 28999999.965000029653 27869999.918999999762 3931764.072000027169 60317.722376143 2024-01-08T17:20:13.298762+00:00 19994333.229999989271 29000000.022999998182 27870000.065000001341 3930625.017000020016 60317.722387745 2024-01-08T17:20:14.301167+00:00 19994333.227999988943 29000000.028000000864 27870000.033999979496 3933680.950999975204 60317.722399166 2024-01-08T17:20:15.287947+00:00 19994333.231999989599 29000000.010999921709 27869999.962000008672 3928750.031000018120 60317.722410768 2024-01-08T17:20:16.290350+00:00 19994333.231000009924 28999999.971999999136 27869999.971999999136 3929550.002999960911 60317.722422370 2024-01-08T17:20:17.292751+00:00 19994333.226000010967 29000000.032999999821 27870000.056999981403 3930165.952000021935 60317.722433972 2024-01-08T17:20:18.295151+00:00 19994333.227999988943 28999999.965999998152 27869999.979000028223 3931310.063000022899 60317.722445498 2024-01-08T17:20:19.291045+00:00 19994333.234000030905 29000000.019999999553 27869999.990000009537 3928314.944999992847 60317.722457175 2024-01-08T17:20:20.299950+00:00 19994333.227999988943 28999999.997000008821 27869999.977999988943 3930149.018999993801 60317.722468777 2024-01-08T17:20:21.302353+00:00 19994333.227999988943 28999999.972999989986 27870000.070999979973 3933972.958000003826 60317.722480304 2024-01-08T17:20:22.298257+00:00 19994333.232000049204 28999999.978000018746 27869999.888000011444 3931652.085999966133 60317.722491906 2024-01-08T17:20:23.300661+00:00 19994333.227999988943 29000000.072000000626 27870000.098999980837 3932351.995000004768 60317.722503327 2024-01-08T17:20:24.287438+00:00 19994333.226000010967 28999999.971999999136 27869999.982000049204 3930899.854000031948 60317.722514929 2024-01-08T17:20:25.289841+00:00 19994333.234999950975 28999999.996999979019 27869999.992999911308 3930290.124000012875 60317.722526531 2024-01-08T17:20:26.292244+00:00 19994333.228000041097 29000000.039000030607 27869999.975000020117 3933951.976999998093 60317.722538132 2024-01-08T17:20:27.294648+00:00 19994333.231000009924 28999999.912000000477 27869999.953000068665 3932710.979999959003 60317.722549553 2024-01-08T17:20:28.281423+00:00 19994333.231999989599 29000000.053999960423 27870000.072999950498 3928187.920000017155 60317.722561336 2024-01-08T17:20:29.299448+00:00 19994333.228999968618 28999999.979000028223 27869999.960999969393 3931283.095000029076 60317.722572938 2024-01-08T17:20:30.301849+00:00 19994333.227000001818 29000000.029999971390 27870000.037999991328 3927706.005999981891 60317.722584359 2024-01-08T17:20:31.288629+00:00 19994333.228000041097 28999999.981000009924 27869999.991000059992 3931287.059000014793 60317.722596142 2024-01-08T17:20:32.306656+00:00 19994333.233999971300 28999999.970000028610 27869999.993000030518 3931162.877999960911 60317.722607563 2024-01-08T17:20:33.293434+00:00 19994333.227000001818 29000000.054999951273 27870000.022999998182 3933248.051999986172 60317.722619165 2024-01-08T17:20:34.295832+00:00 19994333.228000041097 28999999.954000059515 27869999.990000009537 3926302.077000021935 60317.722630586 2024-01-08T17:20:35.282614+00:00 19994333.231999989599 29000000.007000029087 27870000.031999949366 3930653.896000028122 60317.722642369 2024-01-08T17:20:36.300639+00:00 19994333.228999968618 29000000.004999998957 27869999.980000019073 3932217.067999958992 60317.722653789 2024-01-08T17:20:37.287423+00:00 19994333.228000041097 29000000.029999971390 27869999.991999980062 3933051.966000020970 60317.722665391 2024-01-08T17:20:38.289824+00:00 19994333.230999950320 28999999.975999951363 27869999.980000019073 3931610.977999985218 60317.722677174 2024-01-08T17:20:39.307843+00:00 19994333.231999989599 28999999.999000068754 27869999.975000020117 3932622.953000009060 60317.722688595 2024-01-08T17:20:40.294619+00:00 19994333.227000001818 28999999.960999969393 27870000.001999970526 3933072.091000020970 60317.722700197 2024-01-08T17:20:41.297017+00:00 19994333.233000040054 29000000.034999970347 27870000.008000019938 3934078.923999965191 60317.722711618 2024-01-08T17:20:42.283800+00:00 19994333.228999968618 28999999.996000051498 27869999.981999989599 3932043.972000002861 60317.722723401 2024-01-08T17:20:43.301825+00:00 19994333.227000001818 28999999.995999928564 27870000.023999929428 3934555.002000033855 60317.722734822 2024-01-08T17:20:44.288603+00:00 19994333.230000019073 29000000.029000040144 27870000.048000101000 3933634.173999965191 60317.722746423 2024-01-08T17:20:45.291005+00:00 19994333.232999920845 28999999.960000038147 27869999.964999999851 3930546.842999995220 60317.722758025 2024-01-08T17:20:46.293405+00:00 19994333.226000070572 29000000.046999931335 27869999.979999989271 3931935.012000023853 60317.722769627 2024-01-08T17:20:47.295805+00:00 19994333.230999950320 28999999.973999980837 27869999.999000009149 3928877.009999989998 60317.722781229 2024-01-08T17:20:48.298204+00:00 19994333.233000040054 29000000.001000050455 27870000.076999988407 3933102.104000031948 60317.722792650 2024-01-08T17:20:49.284983+00:00 19994333.230000019073 29000000.011000040919 27869999.949000019580 3934154.936999977101 60317.722804433 2024-01-08T17:20:50.303003+00:00 19994333.227999929339 28999999.978999968618 27869999.994999971241 3931037.087999999989 60317.722815854 2024-01-08T17:20:51.289785+00:00 19994333.230000019073 29000000.006000038236 27869999.987000018358 3934321.981000006199 60317.722827456 2024-01-08T17:20:52.292180+00:00 19994333.227000001818 28999999.980999950320 27870000.037999991328 3931886.957000017166 60317.722839057 2024-01-08T17:20:53.294573+00:00 19994333.227000001818 29000000.003999948502 27869999.953000009060 3931226.958000003826 60317.722850659 2024-01-08T17:20:54.296977+00:00 19994333.231999989599 29000000.017999999225 27870000.047999981791 3929764.063999950886 60317.722862081 2024-01-08T17:20:55.283748+00:00 19994333.230999998748 29000000.022999998182 27870000.006000038236 3934968.953999996185 60317.722873682 2024-01-08T17:20:56.286149+00:00 19994333.228999998420 29000000.010000009090 27869999.982999980450 3930026.080000042915 60317.722885465 2024-01-08T17:20:57.304176+00:00 19994333.228999990970 28999999.958999991417 27869999.985000010580 3926474.953000009060 60317.722896886 2024-01-08T17:20:58.290958+00:00 19994333.232000008225 28999999.960000008345 27869999.955999970436 3930146.937999964226 60317.722908488 2024-01-08T17:20:59.293358+00:00 19994333.225999999791 29000000.056999981403 27870000.087999999523 3930364.008000016212 60317.722920090 2024-01-08T17:21:00.295750+00:00 19994333.229999989271 29000000.008999999613 27870000.008999999613 3927890.038999975193 60317.722931691 2024-01-08T17:21:01.298152+00:00 19994333.233000010252 28999999.996000021696 27869999.962999999523 3934265.960000038147 60317.722943218 2024-01-08T17:21:02.294051+00:00 19994333.228000018746 28999999.991000000387 27869999.967999991030 3932278.089999973774 60317.722954895 2024-01-08T17:21:03.302961+00:00 19994333.227999988943 29000000.000000000000 27870000.065000001341 3930460.934000014793 60317.722966241 2024-01-08T17:21:04.283238+00:00 19994333.233000010252 28999999.986000001431 27869999.932000041008 3930174.011999965180 60317.722978024 2024-01-08T17:21:05.301257+00:00 19994333.229999989271 29000000.028000000864 27869999.977999929339 3930583.032999991905 60317.722989610 2024-01-08T17:21:06.302327+00:00 19994333.222999989986 28999999.991000000387 27870000.024000048637 3929227.943000078201 60317.723001039 2024-01-08T17:21:07.289750+00:00 19994333.234000030905 28999999.991999980062 27870000.028000000864 3926013.005999923218 60317.723012744 2024-01-08T17:21:08.301030+00:00 19994333.228999968618 28999999.997000038624 27869999.986000061035 3926425.055999993812 60317.723024164 2024-01-08T17:21:09.287809+00:00 19994333.231000009924 29000000.014999989420 27870000.075999978930 3927816.958999990951 60317.723035766 2024-01-08T17:21:10.290218+00:00 19994333.229000028223 28999999.996999979019 27869999.958999991417 3929142.971000074875 60317.723047368 2024-01-08T17:21:11.292623+00:00 19994333.232999980450 28999999.997000038624 27869999.975999951363 3924383.102999926079 60317.723058970 2024-01-08T17:21:12.295022+00:00 19994333.227999988943 28999999.981000009924 27870000.034000039101 3927731.888000010978 60317.723070497 2024-01-08T17:21:13.290915+00:00 19994333.227000001818 29000000.020999908447 27869999.957000020891 3925546.055999993812 60317.723082174 2024-01-08T17:21:14.299819+00:00 19994333.232999980450 29000000.024000048637 27869999.998000029474 3928137.981999992859 60317.723093776 2024-01-08T17:21:15.302223+00:00 19994333.226000010967 29000000.004000071436 27870000.029999971390 3924910.015000104904 60317.723105302 2024-01-08T17:21:16.298122+00:00 19994333.230000019073 28999999.946999911219 27869999.911999940872 3931970.878999948967 60317.723116904 2024-01-08T17:21:17.300520+00:00 19994333.230000019073 29000000.031000021845 27870000.073000069708 3931788.098000050057 60317.723128325 2024-01-08T17:21:18.287300+00:00 19994333.231000009924 28999999.991999980062 27869999.998999949545 3931618.072999954224 60317.723139927 2024-01-08T17:21:19.289700+00:00 19994333.227999988943 28999999.968999978155 27869999.916000008583 3932675.947999954224 60317.723151529 2024-01-08T17:21:20.292102+00:00 19994333.233000040054 29000000.022000070661 27870000.123000029474 3933077.963000059128 60317.723163131 2024-01-08T17:21:21.294503+00:00 19994333.228999968618 29000000.000000000000 27869999.965999960899 3929650.972999929916 60317.723174552 2024-01-08T17:21:22.281278+00:00 19994333.230999950320 28999999.993999961764 27870000.003000020981 3928637.962000011932 60317.723186335 2024-01-08T17:21:23.299306+00:00 19994333.228999968618 29000000.016000028700 27869999.982000000775 3929090.065000057220 60317.723197937 2024-01-08T17:21:24.301717+00:00 19994333.230000019073 29000000.016999959946 27870000.013999998569 3925562.034999967087 60317.723209358 2024-01-08T17:21:25.288494+00:00 19994333.228000041097 28999999.967000011355 27870000.000000011176 3931473.922000051010 60317.723221140 2024-01-08T17:21:26.306515+00:00 19994333.228000041097 29000000.034999970347 27870000.010999988765 3929228.120999931823 60317.723232561 2024-01-08T17:21:27.293296+00:00 19994333.231999989599 28999999.952000018209 27869999.945999991149 3931791.861000061035 60317.723244163 2024-01-08T17:21:28.295703+00:00 19994333.228999968618 29000000.032999988645 27870000.039000000805 3932062.992999910843 60317.723255584 2024-01-08T17:21:29.282489+00:00 19994333.228999968618 28999999.991999980062 27869999.988999988884 3928490.055000067223 60317.723267367 2024-01-08T17:21:30.300520+00:00 19994333.228999968618 29000000.008000019938 27869999.989000018686 3927414.985999941826 60317.723278788 2024-01-08T17:21:31.287304+00:00 19994333.231000069529 28999999.989999998361 27869999.979999989271 3928813.007000089157 60317.723290390 2024-01-08T17:21:32.289706+00:00 19994333.227000001818 29000000.054999999702 27870000.055999990553 3927534.090999960899 60317.723302173 2024-01-08T17:21:33.307729+00:00 19994333.233999971300 28999999.929999999702 27869999.962999999523 3934257.901000022888 60317.723313594 2024-01-08T17:21:34.294506+00:00 19994333.225999951363 28999999.986999999732 27870000.005999978632 3931152.003000020981 60317.723325196 2024-01-08T17:21:35.296907+00:00 19994333.230000019073 29000000.019999980927 27869999.983000040054 3928348.004999995232 60317.723336617 2024-01-08T17:21:36.283694+00:00 19994333.231000069529 29000000.020000010729 27869999.996999979019 3930572.990999937057 60317.723348400 2024-01-08T17:21:37.301725+00:00 19994333.228999968618 28999999.984000001103 27870000.000999990851 3933293.047000051010 60317.723359821 2024-01-08T17:21:38.288512+00:00 19994333.230000019073 28999999.990000009537 27869999.977000001818 3928883.947000027169 60317.723371423 2024-01-08T17:21:39.290914+00:00 19994333.227000001818 28999999.986999988556 27870000.045000020415 3929340.097999929916 60317.723383024 2024-01-08T17:21:40.293319+00:00 19994333.233999971300 29000000.048000011593 27870000.031000021845 3929217.881999969017 60317.723394626 2024-01-08T17:21:41.295722+00:00 19994333.227000001818 28999999.958999991417 27869999.976000010967 3930877.965000032913 60317.723406228 2024-01-08T17:21:42.298130+00:00 19994333.231000069529 29000000.028999980539 27870000.033999919891 3927828.151000022888 60317.723417650 2024-01-08T17:21:43.284911+00:00 19994333.231999989599 29000000.046000000089 27870000.004000071436 3934375.925999999046 60317.723429432 2024-01-08T17:21:44.302935+00:00 19994333.227000001818 28999999.941000040621 27869999.965999960899 3931991.013000010978 60317.723440853 2024-01-08T17:21:45.289716+00:00 19994333.229999899864 29000000.000000000000 27870000.026000019163 3927663.990000010002 60317.723452455 2024-01-08T17:21:46.292125+00:00 19994333.236000061035 29000000.000000000000 27869999.980000019073 3929451.998000026215 60317.723464057 2024-01-08T17:21:47.294530+00:00 19994333.223000049591 28999999.995999988168 27869999.967999938875 3933750.936999917030 60317.723475659 2024-01-08T17:21:48.296933+00:00 19994333.227000001818 28999999.991000000387 27869999.995000001043 3928878.210000038147 60317.723487080 2024-01-08T17:21:49.283707+00:00 19994333.232999999076 28999999.996999979019 27870000.036000009626 3928583.922999978065 60317.723498682 2024-01-08T17:21:50.286119+00:00 19994333.230999998748 29000000.021000031382 27870000.029999971390 3929013.011999965180 60317.723510465 2024-01-08T17:21:51.304155+00:00 19994333.227000009269 28999999.957999940962 27869999.980000019073 3934510.943000078201 60317.723521886 2024-01-08T17:21:52.290937+00:00 19994333.231999989599 29000000.034000039101 27870000.016000028700 3927296.878000020981 60317.723533488 2024-01-08T17:21:53.293341+00:00 19994333.228999998420 29000000.034999970347 27869999.960999969393 3929058.164999961853 60317.723545089 2024-01-08T17:21:54.295744+00:00 19994333.226000010967 28999999.971999999136 27869999.981999989599 3929955.940999985207 60317.723556692 2024-01-08T17:21:55.298147+00:00 19994333.232999980450 29000000.013000011444 27869999.984000090510 3931507.019000052940 60317.723568218 2024-01-08T17:21:56.294046+00:00 19994333.231999989599 29000000.004000071436 27870000.029999971390 3930703.041999936104 60317.723579895 2024-01-08T17:21:57.302956+00:00 19994333.226000010967 28999999.985999941826 27869999.985000010580 3928300.901999949943 60317.723591241 2024-01-08T17:21:58.283240+00:00 19994333.231000009924 28999999.993000030518 27870000.018999930471 3932758.044000030030 60317.723603024 2024-01-08T17:21:59.301269+00:00 19994333.233000010252 28999999.991999980062 27870000.000000000000 3926687.016000031959 60317.723614626 2024-01-08T17:22:00.303665+00:00 19994333.224999990314 28999999.996999979019 27869999.981999989599 3925511.932999968994 60317.723626047 2024-01-08T17:22:01.290445+00:00 19994333.231999989599 29000000.011000040919 27870000.060000058264 3928127.070000051986 60317.723637649 2024-01-08T17:22:02.292846+00:00 19994333.227999988943 29000000.003999948502 27869999.989999998361 3932594.083999990951 60317.723649250 2024-01-08T17:22:03.295246+00:00 19994333.231999989599 28999999.999000068754 27869999.980000000447 3931851.929999948014 60317.723660852 2024-01-08T17:22:04.297649+00:00 19994333.223000049591 29000000.016999959946 27869999.986000001431 3932730.967000008095 60317.723672274 2024-01-08T17:22:05.284438+00:00 19994333.233999971300 28999999.965000029653 27870000.047999989241 3930500.948000072967 60317.723684056 2024-01-08T17:22:06.302463+00:00 19994333.231000009924 28999999.978999968618 27869999.960999999195 3928146.056999921799 60317.723695477 2024-01-08T17:22:07.289248+00:00 19994333.223999980837 29000000.046000000089 27869999.987000018358 3930077.081000090111 60317.723707079 2024-01-08T17:22:08.291650+00:00 19994333.234000030905 28999999.986999999732 27869999.981000009924 3929991.901999949943 60317.723718681 2024-01-08T17:22:09.294050+00:00 19994333.230000019073 29000000.045000001788 27870000.008999969810 3928679.050999999046 60317.723730283 2024-01-08T17:22:10.296453+00:00 19994333.230999950320 28999999.956999991089 27870000.026000019163 3933125.883000016212 60317.723741885 2024-01-08T17:22:11.298858+00:00 19994333.227000001818 29000000.003000009805 27869999.971999999136 3933284.128000020981 60317.723753306 2024-01-08T17:22:12.285648+00:00 19994333.231000009924 28999999.986999988556 27870000.018000010401 3927521.908999919891 60317.723765089 2024-01-08T17:22:13.303674+00:00 19994333.229000028223 28999999.977000001818 27869999.983999971300 3928480.042000054847 60317.723776510 2024-01-08T17:22:14.290458+00:00 19994333.228999968618 29000000.067000001669 27870000.059999998659 3929464.896999955177 60317.723788112 2024-01-08T17:22:15.292862+00:00 19994333.233999971300 28999999.961000028998 27869999.965000029653 3928143.121999979019 60317.723799533 2024-01-08T17:22:16.279645+00:00 19994333.227000001818 29000000.016999989748 27870000.016999959946 3927996.976000071038 60317.723811316 2024-01-08T17:22:17.297674+00:00 19994333.228000041097 28999999.982999980450 27869999.980000019073 3928699.023999928962 60317.723822918 2024-01-08T17:22:18.300079+00:00 19994333.233000040054 29000000.030000030994 27869999.976000010967 3926453.976000071038 60317.723834339 2024-01-08T17:22:19.286866+00:00 19994333.227000001818 29000000.007999960333 27870000.020999971777 3930767.128999948967 60317.723846122 2024-01-08T17:22:20.304896+00:00 19994333.228999968618 28999999.965000029653 27869999.980000019073 3929662.004999995232 60317.723857542 2024-01-08T17:22:21.291673+00:00 19994333.231999989599 28999999.998000029474 27870000.059000018984 3927730.902999997139 60317.723869144 2024-01-08T17:22:22.294080+00:00 19994333.231999989599 28999999.965999960899 27869999.965999960899 3930807.988000034820 60317.723880566 2024-01-08T17:22:23.280859+00:00 19994333.223999980837 29000000.040000021458 27870000.003000020981 3928330.985000013839 60317.723892348 2024-01-08T17:22:24.298882+00:00 19994333.233000040054 28999999.996999979019 27869999.991999980062 3935722.927000045776 60317.723903769 2024-01-08T17:22:25.285664+00:00 19994333.228000041097 29000000.003000020981 27870000.000000000000 3929600.078999996185 60317.723915371 2024-01-08T17:22:26.288077+00:00 19994333.227999929339 29000000.002999961376 27869999.945999979973 3929454.993999958038 60317.723927154 2024-01-08T17:22:27.306107+00:00 19994333.231000069529 28999999.986999988556 27870000.009000059217 3931264.889999986161 60317.723938575 2024-01-08T17:22:28.292889+00:00 19994333.232999920845 29000000.002000089735 27870000.013999938965 3928630.116999983788 60317.723950177 2024-01-08T17:22:29.295291+00:00 19994333.227000001818 28999999.991999980062 27870000.028000000864 3932925.052999972831 60317.723961779 2024-01-08T17:22:30.297695+00:00 19994333.230000019073 29000000.016999959946 27870000.013000011444 3930948.918000102043 60317.723973381 2024-01-08T17:22:31.300106+00:00 19994333.231999989599 28999999.991000059992 27870000.012000080198 3928471.032999991905 60317.723984802 2024-01-08T17:22:32.286880+00:00 19994333.230000019073 29000000.011999960989 27869999.962999939919 3930513.997999907006 60317.723996404 2024-01-08T17:22:33.289286+00:00 19994333.227000001818 28999999.988000039011 27870000.047000050545 3928137.048000096809 60317.724008006 2024-01-08T17:22:34.291696+00:00 19994333.233999971300 29000000.043999910355 27869999.967999938875 3928763.973999977112 60317.724019608 2024-01-08T17:22:35.294098+00:00 19994333.225000020117 28999999.961000081152 27870000.009999990463 3930922.986999989022 60317.724031209 2024-01-08T17:22:36.296501+00:00 19994333.228000041097 29000000.024999979883 27870000.019999980927 3932594.050999999046 60317.724042811 2024-01-08T17:22:37.298904+00:00 19994333.231999989599 28999999.982999920845 27869999.970000028610 3929024.891999959946 60317.724054413 2024-01-08T17:22:38.301308+00:00 19994333.228999968618 28999999.989000078291 27869999.983999971300 3931717.080999969970 60317.724065940 2024-01-08T17:22:39.297204+00:00 19994333.227000001818 29000000.022999998182 27870000.021000031382 3931361.963000059128 60317.724077542 2024-01-08T17:22:40.299611+00:00 19994333.233000040054 28999999.998000029474 27869999.982999999076 3930831.106999992859 60317.724088963 2024-01-08T17:22:41.286395+00:00 19994333.231999989599 28999999.996999979019 27869999.949000000954 3930713.914000033867 60317.724100565 2024-01-08T17:22:42.288799+00:00 19994333.225999999791 28999999.980000019073 27870000.017999991775 3927209.918999909889 60317.724112167 2024-01-08T17:22:43.291202+00:00 19994333.230999998748 29000000.021999958903 27870000.021000009030 3929084.043000102043 60317.724123769 2024-01-08T17:22:44.293614+00:00 19994333.232000008225 28999999.980000019073 27870000.036999989301 3926692.020999907982 60317.724135370 2024-01-08T17:22:45.296014+00:00 19994333.225999999791 29000000.004000000656 27869999.948000010103 3930728.040000081062 60317.724146972 2024-01-08T17:22:46.298422+00:00 19994333.228000000119 29000000.057999998331 27870000.048000011593 3930887.912999988068 60317.724158574 2024-01-08T17:22:47.300824+00:00 19994333.234999999404 28999999.960999999195 27869999.994999971241 3932176.123000026215 60317.724169996 2024-01-08T17:22:48.287610+00:00 19994333.227000009269 29000000.004999998957 27870000.062000010163 3933118.902999997139 60317.724181597 2024-01-08T17:22:49.290011+00:00 19994333.230999980122 28999999.971000019461 27869999.984000001103 3931127.959999918938 60317.724193200 2024-01-08T17:22:50.292416+00:00 19994333.228000018746 29000000.023999989033 27869999.959999978542 3933331.960000038147 60317.724204801 2024-01-08T17:22:51.294822+00:00 19994333.228999998420 28999999.974999990314 27869999.988000039011 3925014.049000024796 60317.724216222 2024-01-08T17:22:52.281606+00:00 19994333.227999988943 29000000.022999998182 27869999.996999979019 3927776.014999986161 60317.724228005 2024-01-08T17:22:53.299633+00:00 19994333.230000019073 29000000.004000011832 27870000.004000011832 3929841.046999930870 60317.724239607 2024-01-08T17:22:54.302032+00:00 19994333.231000009924 28999999.989000018686 27870000.026000019163 3927083.013000010978 60317.724251028 2024-01-08T17:22:55.288796+00:00 19994333.228999968618 28999999.986000001431 27869999.970999959856 3929056.083999990951 60317.724262630 2024-01-08T17:22:56.291200+00:00 19994333.231000009924 29000000.008999940008 27870000.022999998182 3928087.823000072967 60317.724274232 2024-01-08T17:22:57.293606+00:00 19994333.232999980450 28999999.994000021368 27869999.994000021368 3924533.102999926079 60317.724285834 2024-01-08T17:22:58.296012+00:00 19994333.226000010967 28999999.995000001043 27869999.984000030905 3929896.014000058174 60317.724297254 2024-01-08T17:22:59.282797+00:00 19994333.230000019073 29000000.010999981314 27870000.000999990851 3931494.950000048149 60317.724309037 2024-01-08T17:23:00.300817+00:00 19994333.233999971300 28999999.980000019073 27869999.983999971300 3926749.017999887001 60317.724320458 2024-01-08T17:23:01.287612+00:00 19994333.223000049591 29000000.049000021070 27870000.029000040144 3931636.959000111092 60317.724332061 2024-01-08T17:23:02.290018+00:00 19994333.229999959469 28999999.997999969870 27869999.947999950498 3929936.085999966133 60317.724343843 2024-01-08T17:23:03.308042+00:00 19994333.233000040054 28999999.956000030041 27870000.042000059038 3927957.013999938965 60317.724355264 2024-01-08T17:23:04.294824+00:00 19994333.231999989599 29000000.004999998957 27869999.967000011355 3929364.911000012886 60317.724366866 2024-01-08T17:23:05.297228+00:00 19994333.229999959469 29000000.039000030607 27870000.050999999046 3928553.032999991905 60317.724378287 2024-01-08T17:23:06.284010+00:00 19994333.228000041097 29000000.004999998957 27869999.963999990374 3933154.025000094902 60317.724390070 2024-01-08T17:23:07.302040+00:00 19994333.229999959469 29000000.003000020981 27870000.021000031382 3930421.009999989998 60317.724401491 2024-01-08T17:23:08.288827+00:00 19994333.226000070572 28999999.981999989599 27869999.998999949545 3935998.939999938011 60317.724413093 2024-01-08T17:23:09.291231+00:00 19994333.232999920845 29000000.003999948502 27870000.029999971390 3934026.991000055801 60317.724424695 2024-01-08T17:23:10.293637+00:00 19994333.228000041097 28999999.940999981016 27869999.955999970436 3936772.977999926079 60317.724436297 2024-01-08T17:23:11.296042+00:00 19994333.231999989599 29000000.026000019163 27870000.018000010401 3926933.055999993812 60317.724447718 2024-01-08T17:23:12.282819+00:00 19994333.227000001818 29000000.008000019938 27870000.007000088692 3927707.986999989022 60317.724459466 2024-01-08T17:23:13.297871+00:00 19994333.231999989599 29000000.003999948502 27869999.962000008672 3931753.032000064850 60317.724471136 2024-01-08T17:23:14.306143+00:00 19994333.228000041097 29000000.031000021845 27869999.974999900907 3932930.980000019073 60317.724482557 2024-01-08T17:23:15.292926+00:00 19994333.225999951363 28999999.967000011355 27870000.008000019938 3927091.026999949943 60317.724494159 2024-01-08T17:23:16.295330+00:00 19994333.231999989599 29000000.026000019163 27870000.037999991328 3931848.965000032913 60317.724505580 2024-01-08T17:23:17.282116+00:00 19994333.231000069529 28999999.975999951363 27869999.947000030428 3929032.922999978065 60317.724517363 2024-01-08T17:23:18.300142+00:00 19994333.224999900907 29000000.042999979109 27870000.070000048727 3936791.129999995232 60317.724528784 2024-01-08T17:23:19.286927+00:00 19994333.238000039011 28999999.969000101089 27869999.986999999732 3931627.963000059128 60317.724540386 2024-01-08T17:23:20.289333+00:00 19994333.228000041097 29000000.010999921709 27869999.978999998420 3932641.908999919891 60317.724551988 2024-01-08T17:23:21.291738+00:00 19994333.222999930382 28999999.967000011355 27869999.989999990910 3931731.038999999873 60317.724563589 2024-01-08T17:23:22.294140+00:00 19994333.235000010580 29000000.006000038236 27870000.003000009805 3931904.109999999870 60317.724575191 2024-01-08T17:23:23.296540+00:00 19994333.228000041097 28999999.988000001758 27869999.997000008821 3931143.858999998774 60317.724586613 2024-01-08T17:23:24.283324+00:00 19994333.230000019073 28999999.982999999076 27870000.030999988317 3932532.122000000905 60317.724598395 2024-01-08T17:23:25.301351+00:00 19994333.227999929339 29000000.050999999046 27869999.949000000954 3928981.964999999851 60317.724609816 2024-01-08T17:23:26.288137+00:00 19994333.233999971300 29000000.002000018954 27870000.046000000089 3927424.903999999166 60317.724621418 2024-01-08T17:23:27.290540+00:00 19994333.226000070572 28999999.954999979585 27870000.047000020742 3931260.044000000227 60317.724633020 2024-01-08T17:23:28.292942+00:00 19994333.230000019073 29000000.052999999374 27869999.981999989599 3933406.987999998033 60317.724644622 2024-01-08T17:23:29.295344+00:00 19994333.235000010580 28999999.991000000387 27869999.963999990374 3932523.961000002921 60317.724656043 2024-01-08T17:23:30.282126+00:00 19994333.223999980837 28999999.986999988556 27869999.984000030905 3931965.115000002086 60317.724667645 2024-01-08T17:23:31.284527+00:00 19994333.230000019073 29000000.021000001580 27870000.046999990940 3930658.947999998927 60317.724679428 2024-01-08T17:23:32.302555+00:00 19994333.233999971300 28999999.991000000387 27869999.987999979407 3935457.041000001132 60317.724690849 2024-01-08T17:23:33.289339+00:00 19994333.225999951363 28999999.995999988168 27870000.008999999613 3932394.897999993991 60317.724702450 2024-01-08T17:23:34.291742+00:00 19994333.227000001818 28999999.996000051498 27870000.036000009626 3929577.178000003099 60317.724714053 2024-01-08T17:23:35.294146+00:00 19994333.234000090510 29000000.014999989420 27869999.950999978930 3931686.806999995839 60317.724725654 2024-01-08T17:23:36.296554+00:00 19994333.232000000775 28999999.986999988556 27870000.025000039488 3933685.180000000168 60317.724737076 2024-01-08T17:23:37.283331+00:00 19994333.224999990314 28999999.971999999136 27870000.026999950409 3929768.935000001919 60317.724748858 2024-01-08T17:23:38.301363+00:00 19994333.229000009596 29000000.014999989420 27869999.927999969572 3935650.998999997973 60317.724760280 2024-01-08T17:23:39.288146+00:00 19994333.232999999076 28999999.989000018686 27869999.991000059992 3933286.069000006188 60317.724771881 2024-01-08T17:23:40.290550+00:00 19994333.230000000447 29000000.021000031382 27870000.031000021845 3932555.931999995839 60317.724783483 2024-01-08T17:23:41.292946+00:00 19994333.227000001818 28999999.990000009537 27870000.008000019938 3932766.003000006080 60317.724795085 2024-01-08T17:23:42.295351+00:00 19994333.229999989271 29000000.004999998957 27869999.950999978930 3928061.880999996793 60317.724806687 2024-01-08T17:23:43.297753+00:00 19994333.231000009924 28999999.985000010580 27870000.013000011444 3931091.086999997031 60317.724818213 2024-01-08T17:23:44.293648+00:00 19994333.228999998420 29000000.006999969482 27870000.037999991328 3927652.004999995232 60317.724829891 2024-01-08T17:23:45.302562+00:00 19994333.228999998420 29000000.001999970526 27870000.019999980927 3930041.953000009060 60317.724841237 2024-01-08T17:23:46.282838+00:00 19994333.229999989271 29000000.016000028700 27869999.950000051409 3929332.113999993075 60317.724853019 2024-01-08T17:23:47.300865+00:00 19994333.226000010967 28999999.985000010580 27869999.975999951363 3926814.899000003934 60317.724864441 2024-01-08T17:23:48.287646+00:00 19994333.234999980778 28999999.995999928564 27870000.067000031471 3930397.115999997128 60317.724876042 2024-01-08T17:23:49.290048+00:00 19994333.226000010967 29000000.011999960989 27869999.942000031471 3928712.962999999989 60317.724887644 2024-01-08T17:23:50.292457+00:00 19994333.230000019073 29000000.004000071436 27870000.061999920756 3929026.957000001799 60317.724899246 2024-01-08T17:23:51.294861+00:00 19994333.231999989599 28999999.985000010580 27869999.991000059992 3932716.941000000108 60317.724910848 2024-01-08T17:23:52.297261+00:00 19994333.229999959469 28999999.978999968618 27869999.982999920845 3927631.049999997020 60317.724922269 2024-01-08T17:23:53.284055+00:00 19994333.227000061423 29000000.044000029564 27870000.030000090599 3931337.001000002027 60317.724934052 2024-01-08T17:23:54.302087+00:00 19994333.230999950320 28999999.973999980837 27869999.935999989510 3928039.908999993932 60317.724945473 2024-01-08T17:23:55.288878+00:00 19994333.232000049204 28999999.991999980062 27869999.985000010580 3931722.084000021219 60317.724957075 2024-01-08T17:23:56.291286+00:00 19994333.225999951363 29000000.004000071436 27870000.037999991328 3932134.892999976873 60317.724968496 2024-01-08T17:23:57.278066+00:00 19994333.230000019073 29000000.000999931246 27870000.013000000268 3932639.142000020016 60317.724980279 2024-01-08T17:23:58.296090+00:00 19994333.231999989599 29000000.024000048637 27870000.004999998957 3931840.914000004996 60317.724991881 2024-01-08T17:23:59.298498+00:00 19994333.229000028223 29000000.015999909490 27870000.014000009745 3931354.121999979019 60317.725003302 2024-01-08T17:24:00.285272+00:00 19994333.229999959469 28999999.982000000775 27869999.934000000358 3933659.919000000227 60317.725015084 2024-01-08T17:24:01.303297+00:00 19994333.233000040054 28999999.986999999732 27870000.008999988437 3927336.022000014782 60317.725026506 2024-01-08T17:24:02.290079+00:00 19994333.223999980837 29000000.017999991775 27870000.025000009686 3931729.055999993812 60317.725038107 2024-01-08T17:24:03.292482+00:00 19994333.230000019073 28999999.974000010639 27870000.013000011444 3929052.905999987852 60317.725049528 2024-01-08T17:24:04.279261+00:00 19994333.231999989599 29000000.007999990135 27870000.004999998957 3931161.960999995004 60317.725061311 2024-01-08T17:24:05.297281+00:00 19994333.228999968618 28999999.985000010580 27869999.937999989837 3928948.137000023853 60317.725072732 2024-01-08T17:24:06.284064+00:00 19994333.228999968618 29000000.034000009298 27870000.064000010490 3929727.881999998819 60317.725084334 2024-01-08T17:24:07.286474+00:00 19994333.228000041097 28999999.949000000954 27869999.953000009060 3932934.025999993086 60317.725096117 2024-01-08T17:24:08.304509+00:00 19994333.231999989599 29000000.050999969244 27870000.055999990553 3927077.983000009786 60317.725107538 2024-01-08T17:24:09.291289+00:00 19994333.227000001818 28999999.941000040621 27869999.996999979019 3932073.088999987114 60317.725119140 2024-01-08T17:24:10.293692+00:00 19994333.233999971300 29000000.075999978930 27870000.009999990463 3932407.995999991894 60317.725130742 2024-01-08T17:24:11.296097+00:00 19994333.229000091553 28999999.973999980837 27869999.965000029653 3932513.835999995004 60317.725142344 2024-01-08T17:24:12.298498+00:00 19994333.228999968618 28999999.986000001431 27869999.998999949545 3938437.128000020981 60317.725153765 2024-01-08T17:24:13.285284+00:00 19994333.227000001818 29000000.013000011444 27869999.986000001431 3935445.048999994993 60317.725165367 2024-01-08T17:24:14.287693+00:00 19994333.232999920845 28999999.981000009924 27870000.054000020027 3930282.947999984026 60317.725176969 2024-01-08T17:24:15.290098+00:00 19994333.226000070572 29000000.035000029951 27869999.995999988168 3929264.985000013839 60317.725188571 2024-01-08T17:24:16.292505+00:00 19994333.231999989599 28999999.952999949455 27869999.987999979407 3928281.036000012886 60317.725200173 2024-01-08T17:24:17.294906+00:00 19994333.230000019073 29000000.011000040919 27870000.016000028700 3928702.027999997139 60317.725211774 2024-01-08T17:24:18.297309+00:00 19994333.230000019073 29000000.014999989420 27869999.991000059992 3929423.954999982845 60317.725223376 2024-01-08T17:24:19.299713+00:00 19994333.227000001818 28999999.978999968618 27869999.938999891281 3933244.988000005018 60317.725234797 2024-01-08T17:24:20.286492+00:00 19994333.232999920845 28999999.984000090510 27870000.051000118256 3930440.048000007868 60317.725246399 2024-01-08T17:24:21.288900+00:00 19994333.229000091553 29000000.025999899954 27870000.004999998957 3926667.908999979030 60317.725258001 2024-01-08T17:24:22.291308+00:00 19994333.225999951363 29000000.040000081062 27869999.972999930382 3932574.019000024069 60317.725269603 2024-01-08T17:24:23.293713+00:00 19994333.233000040054 28999999.978999968618 27869999.988999959081 3932016.044000000227 60317.725281130 2024-01-08T17:24:24.289606+00:00 19994333.229999899864 28999999.945999979973 27869999.999000068754 3929875.017999976873 60317.725292807 2024-01-08T17:24:25.298513+00:00 19994333.228000041097 29000000.060000058264 27869999.971999999136 3928322.871000022162 60317.725304409 2024-01-08T17:24:26.300913+00:00 19994333.228999968618 28999999.977999929339 27870000.113000039011 3930435.156999974977 60317.725315935 2024-01-08T17:24:27.296809+00:00 19994333.233000040054 29000000.022000070661 27869999.964999910444 3934230.955999999773 60317.725327537 2024-01-08T17:24:28.299211+00:00 19994333.225000020117 28999999.973999980837 27869999.917999979109 3928017.990000038873 60317.725338958 2024-01-08T17:24:29.285990+00:00 19994333.230999998748 29000000.004999998957 27870000.083000060171 3927739.986999989022 60317.725350560 2024-01-08T17:24:30.288392+00:00 19994333.232000000775 28999999.963999990374 27869999.970000028610 3931741.024999976158 60317.725362162 2024-01-08T17:24:31.290798+00:00 19994333.228999998420 29000000.023999929428 27870000.006999969482 3928694.023000001907 60317.725373764 2024-01-08T17:24:32.293195+00:00 19994333.230000000447 28999999.990000009537 27869999.991999980062 3933692.935999989975 60317.725385185 2024-01-08T17:24:33.279974+00:00 19994333.229999989271 29000000.026000019163 27869999.970999959856 3931508.050999999046 60317.725396967 2024-01-08T17:24:34.297994+00:00 19994333.228999998420 29000000.006000038236 27870000.055000070482 3931346.007000029087 60317.725408389 2024-01-08T17:24:35.284776+00:00 19994333.229000020772 28999999.986999988556 27869999.990999940783 3932926.959999979008 60317.725419991 2024-01-08T17:24:36.287182+00:00 19994333.231999989599 29000000.013000011444 27869999.936999998987 3931535.947000027169 60317.725431592 2024-01-08T17:24:37.289579+00:00 19994333.232999980450 28999999.982999999076 27870000.011000011116 3931744.981999992859 60317.725443194 2024-01-08T17:24:38.291982+00:00 19994333.224000010639 28999999.983999989927 27870000.025999989361 3931581.092999995220 60317.725454796 2024-01-08T17:24:39.294381+00:00 19994333.230000019073 29000000.010000009090 27870000.056000009179 3928100.963999987114 60317.725466217 2024-01-08T17:24:40.281163+00:00 19994333.232999980450 29000000.010999988765 27869999.983999978751 3930426.056999980938 60317.725478000 2024-01-08T17:24:41.299186+00:00 19994333.227000001818 29000000.001000020653 27869999.982000019401 3930423.095000029076 60317.725489421 2024-01-08T17:24:42.285962+00:00 19994333.225000020117 29000000.006999999285 27870000.007999990135 3929165.944999992847 60317.725501023 2024-01-08T17:24:43.288363+00:00 19994333.237999979407 29000000.004999998957 27869999.974999990314 3928481.877000033855 60317.725512625 2024-01-08T17:24:44.290762+00:00 19994333.227999988943 28999999.983000010252 27869999.952000018209 3931950.095999956131 60317.725524227 2024-01-08T17:24:45.293170+00:00 19994333.226000010967 28999999.978999998420 27870000.022000011057 3931983.915000020992 60317.725535829 2024-01-08T17:24:46.295574+00:00 19994333.234000030905 29000000.030999958515 27869999.985999941826 3933855.071999967098 60317.725547249 2024-01-08T17:24:47.282358+00:00 19994333.227000001818 28999999.991000059992 27870000.019000049680 3929179.915000020992 60317.725559032 2024-01-08T17:24:48.300383+00:00 19994333.228999968618 28999999.979999959469 27870000.008999999613 3930449.053000032902 60317.725570453 2024-01-08T17:24:49.287169+00:00 19994333.234000030905 29000000.028999980539 27870000.007999960333 3926369.023999989033 60317.725582055 2024-01-08T17:24:50.289575+00:00 19994333.227000001818 28999999.993000030518 27869999.999000009149 3929473.931999980938 60317.725593657 2024-01-08T17:24:51.291977+00:00 19994333.227999988943 29000000.027000010014 27870000.098999980837 3930727.026000022888 60317.725605259 2024-01-08T17:24:52.294381+00:00 19994333.230000019073 28999999.999000009149 27869999.903000000864 3930569.965999960899 60317.725616861 2024-01-08T17:24:53.296782+00:00 19994333.233999971300 28999999.977000001818 27869999.981000009924 3931441.089000045788 60317.725628282 2024-01-08T17:24:54.283565+00:00 19994333.227000001818 28999999.968999978155 27869999.937999960035 3929124.997999966145 60317.725640065 2024-01-08T17:24:55.301592+00:00 19994333.228000041097 29000000.021999958903 27870000.092000011355 3933081.874000012875 60317.725651486 2024-01-08T17:24:56.288381+00:00 19994333.230000019073 29000000.036000009626 27869999.981000069529 3928951.124000012875 60317.725663088 2024-01-08T17:24:57.290786+00:00 19994333.230999950320 29000000.011000040919 27870000.062999960035 3928020.990999997128 60317.725674690 2024-01-08T17:24:58.293189+00:00 19994333.231000069529 28999999.947000030428 27869999.957000020891 3932550.995999991894 60317.725686292 2024-01-08T17:24:59.295588+00:00 19994333.227000001818 29000000.005999919027 27869999.973000049591 3935956.008000016212 60317.725697713 2024-01-08T17:25:00.282349+00:00 19994333.227999929339 29000000.050000071526 27869999.987999919802 3933119.011999965180 60317.725709314 2024-01-08T17:25:01.284752+00:00 19994333.231000069529 28999999.991999980062 27870000.018000010401 3929885.048000038136 60317.725720916 2024-01-08T17:25:02.287161+00:00 19994333.230999950320 28999999.980000019073 27869999.973999980837 3932182.979999959003 60317.725732518 2024-01-08T17:25:03.289566+00:00 19994333.228999968618 28999999.980999950320 27870000.080000039190 3935031.939000010025 60317.725744120 2024-01-08T17:25:04.291969+00:00 19994333.228000041097 28999999.986999988556 27869999.955999970436 3930707.999000012875 60317.725755722 2024-01-08T17:25:05.294375+00:00 19994333.230000019073 29000000.018000010401 27869999.971000079066 3933072.980000019073 60317.725767324 2024-01-08T17:25:06.296775+00:00 19994333.230000019073 29000000.013000011444 27870000.038999918848 3931220.034999967087 60317.725778850 2024-01-08T17:25:07.292668+00:00 19994333.227999929339 28999999.996000051498 27869999.951000090688 3928527.060000001919 60317.725790452 2024-01-08T17:25:08.295069+00:00 19994333.231000069529 29000000.013999938965 27870000.047999981791 3928886.959999979008 60317.725801873 2024-01-08T17:25:09.281854+00:00 19994333.233999971300 28999999.962000008672 27869999.978999968618 3931985.960000038147 60317.725813475 2024-01-08T17:25:10.284267+00:00 19994333.227000001818 29000000.024999979883 27870000.001000050455 3933707.972000002861 60317.725825258 2024-01-08T17:25:11.302297+00:00 19994333.228999968618 28999999.999000068754 27870000.022999998182 3932006.043999969959 60317.725836679 2024-01-08T17:25:12.289076+00:00 19994333.231999989599 28999999.982999920845 27869999.983999971300 3933565.999000012875 60317.725848281 2024-01-08T17:25:13.291477+00:00 19994333.227000001818 29000000.028000000864 27870000.019999980927 3936235.005999981891 60317.725859883 2024-01-08T17:25:14.293880+00:00 19994333.228000041097 28999999.962999999523 27869999.997000001371 3931475.976999998093 60317.725871485 2024-01-08T17:25:15.296279+00:00 19994333.235000010580 28999999.984999999404 27870000.010000001639 3934148.958000003826 60317.725882906 2024-01-08T17:25:16.283066+00:00 19994333.225999951363 29000000.006000000983 27869999.978999990970 3930420.002000033855 60317.725894508 2024-01-08T17:25:17.285471+00:00 19994333.225000020117 29000000.008999988437 27869999.998000010848 3931910.180000007153 60317.725906109 2024-01-08T17:25:18.287871+00:00 19994333.235999941826 29000000.049000021070 27870000.010999988765 3930628.843999981880 60317.725917711 2024-01-08T17:25:19.290266+00:00 19994333.230000019073 28999999.963999990374 27870000.006999999285 3930656.992999970913 60317.725929313 2024-01-08T17:25:20.292664+00:00 19994333.227000001818 29000000.037000000477 27869999.958999991417 3931849.100000023842 60317.725940915 2024-01-08T17:25:21.295066+00:00 19994333.231000069529 28999999.977000001818 27870000.031000021845 3931889.836000024807 60317.725952518 2024-01-08T17:25:22.297552+00:00 19994333.227999929339 28999999.986000031233 27869999.978999998420 3936656.140999972820 60317.725964006 2024-01-08T17:25:23.290080+00:00 19994333.228999998420 29000000.000999990851 27870000.004000011832 3931933.940999985207 60317.725975662 2024-01-08T17:25:24.297230+00:00 19994333.232999999076 29000000.028999980539 27870000.069999989122 3936348.990000010002 60317.725987083 2024-01-08T17:25:25.284016+00:00 19994333.230000000447 28999999.972999989986 27869999.921999990940 3937475.940999985207 60317.725998686 2024-01-08T17:25:26.286422+00:00 19994333.228000000119 29000000.008999999613 27870000.010999981314 3928051.046000003815 60317.726010287 2024-01-08T17:25:27.288832+00:00 19994333.228000000119 28999999.971999999136 27869999.962999999523 3933671.995000004768 60317.726021889 2024-01-08T17:25:28.291234+00:00 19994333.234000001103 29000000.026000019163 27870000.057000041008 3932311.044000030030 60317.726033491 2024-01-08T17:25:29.293640+00:00 19994333.225999999791 29000000.012999951839 27869999.950999978930 3930279.928999959957 60317.726045093 2024-01-08T17:25:30.296041+00:00 19994333.230000019073 28999999.995000001043 27870000.016000028700 3933332.075000048149 60317.726056695 2024-01-08T17:25:31.298442+00:00 19994333.230999980122 28999999.991000000387 27870000.000000000000 3930985.937999964226 60317.726068116 2024-01-08T17:25:32.285230+00:00 19994333.228999998420 29000000.017000079155 27869999.956999961287 3929083.064000010025 60317.726079718 2024-01-08T17:25:33.287636+00:00 19994333.230000019073 28999999.991999980062 27870000.037000000477 3929566.096000016201 60317.726091320 2024-01-08T17:25:34.290047+00:00 19994333.228999998420 28999999.998999949545 27870000.036000009626 3931082.921000003815 60317.726102922 2024-01-08T17:25:35.292449+00:00 19994333.230999980122 28999999.978999968618 27870000.016000028700 3930867.941999971867 60317.726114343 2024-01-08T17:25:36.279228+00:00 19994333.226000010967 28999999.986000061035 27869999.978999968618 3930408.079000055790 60317.726126126 2024-01-08T17:25:37.297258+00:00 19994333.231999989599 29000000.037999991328 27870000.026000019163 3933115.967000008095 60317.726137727 2024-01-08T17:25:38.299660+00:00 19994333.231000009924 28999999.996999979019 27869999.970999959856 3931855.960999966133 60317.726149149 2024-01-08T17:25:39.286443+00:00 19994333.231000009924 28999999.980000019073 27869999.968999978155 3930955.003000020981 60317.726160751 2024-01-08T17:25:40.288849+00:00 19994333.227000001818 28999999.998000029474 27870000.039000030607 3932015.136999965180 60317.726172353 2024-01-08T17:25:41.291259+00:00 19994333.231999989599 29000000.010999921709 27869999.970999959856 3929049.824000000954 60317.726183955 2024-01-08T17:25:42.293663+00:00 19994333.229000028223 29000000.012000080198 27870000.113000039011 3934954.087000011932 60317.726195481 2024-01-08T17:25:43.289564+00:00 19994333.227000001818 28999999.978999968618 27869999.896999958903 3933018.980999947060 60317.726207159 2024-01-08T17:25:44.298472+00:00 19994333.232999980450 28999999.993000030518 27870000.043000098318 3931267.014000058174 60317.726218504 2024-01-08T17:25:45.278746+00:00 19994333.227000001818 29000000.016999959946 27869999.970999959856 3931685.993000030983 60317.726230287 2024-01-08T17:25:46.296773+00:00 19994333.227999988943 28999999.978999968618 27870000.031999949366 3931352.903999925125 60317.726241708 2024-01-08T17:25:47.283559+00:00 19994333.231999989599 28999999.999000068754 27869999.917000059038 3934224.082000017166 60317.726253310 2024-01-08T17:25:48.285968+00:00 19994333.229000028223 29000000.041999939829 27870000.006999969482 3932529.008000016212 60317.726265092 2024-01-08T17:25:49.303994+00:00 19994333.229999959469 28999999.963000059128 27870000.102000001818 3929778.070999979973 60317.726276514 2024-01-08T17:25:50.290772+00:00 19994333.231000069529 29000000.032999988645 27869999.894000049680 3928229.902999997139 60317.726288116 2024-01-08T17:25:51.293180+00:00 19994333.228999968618 29000000.002000000328 27870000.046999931335 3933936.988999962807 60317.726299536 2024-01-08T17:25:52.279963+00:00 19994333.230999950320 29000000.013000000268 27869999.985000010580 3927253.949000000954 60317.726311320 2024-01-08T17:25:53.297994+00:00 19994333.228000041097 28999999.962000001222 27869999.997999999672 3928791.106000065804 60317.726322740 2024-01-08T17:25:54.284776+00:00 19994333.231999989599 29000000.009999990463 27870000.004999998957 3930376.957000017166 60317.726334342 2024-01-08T17:25:55.287185+00:00 19994333.227000001818 28999999.991000000387 27869999.962000001222 3931996.023999928962 60317.726345944 2024-01-08T17:25:56.289590+00:00 19994333.228000041097 29000000.022999998182 27870000.050999999046 3929915.050000071991 60317.726357546 2024-01-08T17:25:57.291990+00:00 19994333.232999920845 28999999.989000018686 27869999.993000000715 3930911.939000010025 60317.726369148 2024-01-08T17:25:58.294389+00:00 19994333.228000041097 28999999.989999979734 27870000.000000000000 3930086.987999916077 60317.726380569 2024-01-08T17:25:59.281167+00:00 19994333.230000019073 29000000.011000040919 27869999.983000010252 3929227.917000054847 60317.726392352 2024-01-08T17:26:00.299189+00:00 19994333.230999950320 28999999.977999988943 27870000.042999979109 3933140.029999970924 60317.726403773 2024-01-08T17:26:01.285977+00:00 19994333.228999968618 29000000.002999961376 27869999.883999999613 3932179.037000060081 60317.726415375 2024-01-08T17:26:02.288380+00:00 19994333.227000001818 28999999.999000009149 27870000.087999999523 3929561.968999981880 60317.726426977 2024-01-08T17:26:03.290784+00:00 19994333.233000040054 29000000.002000030130 27870000.031000021845 3928004.049000024796 60317.726438579 2024-01-08T17:26:04.293188+00:00 19994333.233000040054 29000000.044999960810 27869999.963999990374 3927328.074000000954 60317.726449999 2024-01-08T17:26:05.279970+00:00 19994333.223999980837 28999999.969000041485 27870000.037999991328 3931848.004999995232 60317.726461601 2024-01-08T17:26:06.282373+00:00 19994333.231999989599 29000000.000000000000 27869999.965000029653 3931761.951999903191 60317.726473385 2024-01-08T17:26:07.300399+00:00 19994333.233000040054 29000000.035999950022 27870000.085999969393 3932512.997000098228 60317.726484805 2024-01-08T17:26:08.287186+00:00 19994333.223999980837 28999999.959999978542 27869999.953999999911 3933968.952999948990 60317.726496407 2024-01-08T17:26:09.289591+00:00 19994333.230000019073 28999999.981000069529 27869999.967999991030 3934631.052999972831 60317.726508009 2024-01-08T17:26:10.291993+00:00 19994333.232999920845 29000000.028000000864 27869999.960000038147 3928677.935999989975 60317.726519611 2024-01-08T17:26:11.294398+00:00 19994333.227000001818 28999999.990999940783 27870000.016999959946 3931106.006000041962 60317.726531032 2024-01-08T17:26:12.281180+00:00 19994333.230000019073 28999999.990000009537 27870000.029999971390 3931881.113000034820 60317.726542634 2024-01-08T17:26:13.283582+00:00 19994333.233000040054 29000000.036000009626 27869999.994000080973 3929889.952999948990 60317.726554236 2024-01-08T17:26:14.285988+00:00 19994333.225999951363 28999999.978000041097 27869999.958999991417 3933264.036000012886 60317.726565838 2024-01-08T17:26:15.288394+00:00 19994333.229000091553 28999999.995999928564 27870000.055999990553 3931760.883000016212 60317.726577440 2024-01-08T17:26:16.290797+00:00 19994333.232999920845 28999999.969000101089 27869999.937999960035 3931514.051999927033 60317.726589042 2024-01-08T17:26:17.293200+00:00 19994333.225999999791 29000000.055999990553 27869999.993000030518 3929462.883000016212 60317.726600643 2024-01-08T17:26:18.295598+00:00 19994333.228999998420 28999999.955999970436 27870000.070000048727 3939581.170000075828 60317.726612065 2024-01-08T17:26:19.282373+00:00 19994333.231999989599 29000000.052999969572 27870000.005999919027 3934838.872999907006 60317.726623847 2024-01-08T17:26:20.300404+00:00 19994333.230000000447 28999999.971999999136 27869999.955999970436 3930775.118000030983 60317.726635268 2024-01-08T17:26:21.287184+00:00 19994333.227000001818 29000000.003999948502 27870000.022000070661 3928549.873000026215 60317.726646870 2024-01-08T17:26:22.289590+00:00 19994333.231000009924 28999999.996000051498 27870000.028000000864 3928134.179999948014 60317.726658397 2024-01-08T17:26:23.285486+00:00 19994333.231999989599 28999999.998000029474 27870000.003999948502 3931539.895000100136 60317.726670074 2024-01-08T17:26:24.294391+00:00 19994333.226000010967 28999999.985999941826 27869999.962000008672 3927273.962999939919 60317.726681676 2024-01-08T17:26:25.296793+00:00 19994333.231999989599 29000000.032000061125 27870000.006999969482 3931258.062000035774 60317.726693202 2024-01-08T17:26:26.292688+00:00 19994333.233000010252 29000000.004999998957 27869999.986000061035 3928685.947000027169 60317.726704880 2024-01-08T17:26:27.301595+00:00 19994333.227999988943 28999999.986999988556 27870000.054999951273 3935550.067999958992 60317.726716226 2024-01-08T17:26:28.281871+00:00 19994333.224999990314 28999999.982999999076 27869999.883000019938 3928497.916999936104 60317.726728008 2024-01-08T17:26:29.299902+00:00 19994333.234999980778 29000000.008000008762 27870000.049000021070 3931695.981999992859 60317.726739429 2024-01-08T17:26:30.286687+00:00 19994333.225000020117 29000000.021000001580 27870000.003999948502 3929962.090000032913 60317.726751031 2024-01-08T17:26:31.289088+00:00 19994333.227000001818 29000000.013999998569 27870000.026999998838 3932083.866999983788 60317.726762452 2024-01-08T17:26:32.275869+00:00 19994333.234000030905 28999999.956999991089 27869999.938000001013 3928754.172000051010 60317.726774235 2024-01-08T17:26:33.293892+00:00 19994333.231999989599 29000000.043000008911 27870000.118999999017 3932341.929999948014 60317.726785837 2024-01-08T17:26:34.296299+00:00 19994333.229999959469 28999999.953000009060 27869999.908999990672 3935472.040000081062 60317.726797258 2024-01-08T17:26:35.283079+00:00 19994333.230000019073 28999999.980999980122 27870000.098999988288 3937953.013999938965 60317.726809041 2024-01-08T17:26:36.301106+00:00 19994333.227000001818 29000000.016000028700 27869999.941000010818 3933418.980000019073 60317.726820461 2024-01-08T17:26:37.287891+00:00 19994333.227000001818 29000000.010999981314 27870000.012999981642 3930704.049999951851 60317.726832063 2024-01-08T17:26:38.290293+00:00 19994333.232999980450 28999999.984000030905 27869999.960000008345 3926245.925000071991 60317.726843485 2024-01-08T17:26:39.277080+00:00 19994333.230000019073 28999999.982999980450 27869999.990000009537 3930853.998000026215 60317.726855267 2024-01-08T17:26:40.295098+00:00 19994333.231000009924 29000000.010999981314 27870000.004000011832 3935713.002999901772 60317.726866689 2024-01-08T17:26:41.281879+00:00 19994333.226000010967 29000000.023999989033 27869999.965999960899 3925900.933000088204 60317.726878291 2024-01-08T17:26:42.284289+00:00 19994333.232999980450 28999999.996000051498 27870000.026000019163 3934051.083999990951 60317.726890073 2024-01-08T17:26:43.302321+00:00 19994333.229000028223 29000000.010999981314 27870000.037999991328 3932275.044000030030 60317.726901494 2024-01-08T17:26:44.289105+00:00 19994333.227000001818 28999999.977000001818 27870000.018000010401 3929010.930999993812 60317.726913096 2024-01-08T17:26:45.291506+00:00 19994333.235000010580 29000000.038999971002 27870000.027000010014 3933132.003999948967 60317.726924698 2024-01-08T17:26:46.293911+00:00 19994333.225000020117 28999999.960000038147 27869999.985000010580 3929764.934000014793 60317.726936300 2024-01-08T17:26:47.296312+00:00 19994333.228999968618 29000000.054999951273 27869999.971999999136 3931463.067999958992 60317.726947721 2024-01-08T17:26:48.283094+00:00 19994333.235000010580 28999999.940000060946 27869999.950999978930 3930294.970000029076 60317.726959323 2024-01-08T17:26:49.285498+00:00 19994333.227000001818 29000000.034999970347 27870000.021000031382 3934422.968999981880 60317.726970925 2024-01-08T17:26:50.287905+00:00 19994333.227999929339 28999999.996999979019 27870000.003999948502 3927161.036000012886 60317.726982526 2024-01-08T17:26:51.290307+00:00 19994333.233000040054 28999999.988000039011 27869999.999000068754 3933770.021999955177 60317.726994128 2024-01-08T17:26:52.292709+00:00 19994333.230999950320 29000000.014999989420 27870000.002999901772 3927163.070000051986 60317.727005730 2024-01-08T17:26:53.295115+00:00 19994333.224000100046 28999999.996999979019 27870000.020000100136 3928790.878999948967 60317.727017332 2024-01-08T17:26:54.297520+00:00 19994333.230999950320 28999999.966000080109 27869999.946999911219 3932492.014000058174 60317.727028754 2024-01-08T17:26:55.284295+00:00 19994333.233000040054 29000000.009999990463 27870000.049000021070 3928809.001999973785 60317.727040355 2024-01-08T17:26:56.286702+00:00 19994333.227999929339 29000000.018000010401 27870000.039000030607 3931706.999000072014 60317.727051958 2024-01-08T17:26:57.289118+00:00 19994333.228000041097 28999999.986999988556 27869999.985999941826 3931182.079999924172 60317.727063559 2024-01-08T17:26:58.291525+00:00 19994333.231999989599 29000000.001999970526 27869999.939000010490 3931362.944000006188 60317.727074980 2024-01-08T17:26:59.278301+00:00 19994333.225999951363 28999999.995000001043 27870000.036000009626 3928953.031000018120 60317.727086763 2024-01-08T17:27:00.296306+00:00 19994333.231000069529 29000000.011999960989 27870000.041000008583 3932945.052000045776 60317.727098184 2024-01-08T17:27:01.283083+00:00 19994333.230999950320 28999999.995000001043 27869999.968999978155 3935380.929999948014 60317.727109786 2024-01-08T17:27:02.285488+00:00 19994333.228000041097 29000000.013000011444 27869999.935999989510 3935165.965000032913 60317.727121388 2024-01-08T17:27:03.287895+00:00 19994333.227000001818 28999999.955000039190 27869999.969000101089 3930153.963999987114 60317.727132990 2024-01-08T17:27:04.290305+00:00 19994333.233999971300 29000000.026000019163 27870000.070999979973 3930915.047999978065 60317.727144592 2024-01-08T17:27:05.292712+00:00 19994333.228000041097 29000000.015999998897 27870000.029999971390 3934860.013000010978 60317.727156118 2024-01-08T17:27:06.288609+00:00 19994333.230000019073 28999999.969999998808 27869999.968999978155 3934317.902999997139 60317.727167795 2024-01-08T17:27:07.297516+00:00 19994333.227999929339 29000000.024000000209 27870000.057000041008 3930907.139999986161 60317.727179141 2024-01-08T17:27:08.277788+00:00 19994333.234000090510 29000000.017999991775 27869999.952000018209 3927932.998999952804 60317.727190924 2024-01-08T17:27:09.295816+00:00 19994333.227000001818 29000000.018999990076 27870000.002999901772 3931234.986000061035 60317.727202345 2024-01-08T17:27:10.282603+00:00 19994333.225999999791 28999999.983000010252 27870000.000999998301 3932622.934000014793 60317.727213947 2024-01-08T17:27:11.285010+00:00 19994333.234000001103 28999999.993000000715 27870000.048999991268 3926488.100000023842 60317.727225730 2024-01-08T17:27:12.303038+00:00 19994333.230000000447 29000000.022000011057 27869999.977000001818 3931283.899999976158 60317.727237151 2024-01-08T17:27:13.289819+00:00 19994333.228999998420 28999999.977999988943 27869999.983000010252 3932470.028999925125 60317.727248752 2024-01-08T17:27:14.292221+00:00 19994333.229999989271 29000000.007000029087 27869999.954999979585 3930452.009000062943 60317.727260174 2024-01-08T17:27:15.279005+00:00 19994333.231000009924 28999999.963999990374 27870000.080000009388 3927790.975000023842 60317.727271956 2024-01-08T17:27:16.297025+00:00 19994333.223999988288 29000000.009999990463 27869999.969999998808 3928379.049000024796 60317.727283377 2024-01-08T17:27:17.283809+00:00 19994333.235000010580 29000000.001999970526 27869999.956000000238 3929375.027999997139 60317.727294980 2024-01-08T17:27:18.286217+00:00 19994333.228999998420 29000000.008000019938 27870000.008999999613 3932936.865999937057 60317.727306581 2024-01-08T17:27:19.288626+00:00 19994333.232999980450 29000000.004999998957 27870000.016999989748 3935905.087000011932 60317.727318183 2024-01-08T17:27:20.291021+00:00 19994333.228000018746 28999999.970000028610 27869999.967999991030 3933998.990999937057 60317.727329785 2024-01-08T17:27:21.293421+00:00 19994333.228999998420 29000000.004999998957 27870000.055000010878 3938794.926000117790 60317.727341206 2024-01-08T17:27:22.280203+00:00 19994333.227000001818 29000000.016999959946 27870000.000000000000 3932110.086999893188 60317.727352989 2024-01-08T17:27:23.298225+00:00 19994333.227999988943 28999999.977000001818 27869999.977999988943 3933821.961000084877 60317.727364410 2024-01-08T17:27:24.285009+00:00 19994333.235000010580 29000000.029999971390 27870000.034000039101 3932535.005999923218 60317.727376012 2024-01-08T17:27:25.287411+00:00 19994333.225000020117 29000000.004000071436 27869999.910999950022 3931621.008000016212 60317.727387614 2024-01-08T17:27:26.289817+00:00 19994333.232999980450 29000000.018999930471 27870000.068000018597 3932909.009999989998 60317.727399216 2024-01-08T17:27:27.292222+00:00 19994333.231999989599 28999999.992000099272 27870000.030000030994 3930970.968999981880 60317.727410637 2024-01-08T17:27:28.279004+00:00 19994333.226000010967 29000000.007999900728 27869999.931999981403 3933590.047000051010 60317.727422238 2024-01-08T17:27:29.281411+00:00 19994333.229999959469 28999999.961000081152 27870000.055999990553 3932910.143000007141 60317.727434021 2024-01-08T17:27:30.299435+00:00 19994333.232000049204 29000000.006999969482 27869999.998000029474 3933174.802999972831 60317.727445453 2024-01-08T17:27:31.287161+00:00 19994333.228999968618 28999999.996000051498 27869999.967999938875 3930921.970000029076 60317.727457169 2024-01-08T17:27:32.299464+00:00 19994333.225000020117 28999999.993999961764 27870000.050000071526 3936303.169000030030 60317.727468503 2024-01-08T17:27:33.278622+00:00 19994333.236999988556 29000000.036000009626 27869999.975000020117 3930611.004999995232 60317.727480285 2024-01-08T17:27:34.296645+00:00 19994333.227000001818 28999999.973999980837 27869999.918999910355 3931627.889999986161 60317.727491707 2024-01-08T17:27:35.283431+00:00 19994333.226000010967 29000000.009999990463 27870000.092000011355 3932325.008000016212 60317.727503308 2024-01-08T17:27:36.285834+00:00 19994333.229999959469 28999999.975999951363 27869999.963999990374 3935767.967999935150 60317.727514910 2024-01-08T17:27:37.288238+00:00 19994333.231999989599 29000000.022000070661 27869999.953999999911 3930366.009999989998 60317.727526512 2024-01-08T17:27:38.290642+00:00 19994333.226000070572 29000000.001999970526 27870000.030000090599 3930932.032000064850 60317.727538114 2024-01-08T17:27:39.293043+00:00 19994333.231999989599 29000000.006999969482 27869999.940999981016 3933652.970999956131 60317.727549535 2024-01-08T17:27:40.279825+00:00 19994333.231999989599 29000000.003000020981 27870000.028999920934 3932232.045000075828 60317.727561318 2024-01-08T17:27:41.297849+00:00 19994333.227000001818 28999999.988999959081 27870000.039000030607 3931692.951999903191 60317.727572739 2024-01-08T17:27:42.284629+00:00 19994333.227000001818 28999999.978999998420 27869999.995000001043 3931499.975000023842 60317.727584341 2024-01-08T17:27:43.287033+00:00 19994333.235000010580 29000000.010999999940 27870000.062999960035 3931658.083000063896 60317.727595943 2024-01-08T17:27:44.289436+00:00 19994333.225999951363 28999999.978999998420 27869999.960000038147 3931691.982999920845 60317.727607545 2024-01-08T17:27:45.291839+00:00 19994333.231999989599 29000000.000999998301 27870000.003999948502 3933424.060999989975 60317.727618965 2024-01-08T17:27:46.278615+00:00 19994333.231000069529 29000000.000000000000 27870000.040000081062 3934090.009999989998 60317.727630567 2024-01-08T17:27:47.281017+00:00 19994333.228999968618 29000000.027000010014 27869999.944000009447 3930326.856000065804 60317.727642350 2024-01-08T17:27:48.299044+00:00 19994333.228999968618 29000000.032999988645 27870000.016999959946 3933124.090999960899 60317.727653771 2024-01-08T17:27:49.285828+00:00 19994333.233000040054 28999999.988999988884 27870000.043000001460 3933606.948000072967 60317.727665373 2024-01-08T17:27:50.288231+00:00 19994333.227999929339 28999999.987999979407 27869999.989999998361 3931864.988999962807 60317.727676975 2024-01-08T17:27:51.290645+00:00 19994333.224000100046 28999999.979000028223 27869999.982000008225 3932841.027999997139 60317.727688577 2024-01-08T17:27:52.293053+00:00 19994333.233999971300 29000000.013999998569 27869999.956999991089 3929748.039999961853 60317.727699998 2024-01-08T17:27:53.279834+00:00 19994333.231999989599 28999999.977999988943 27870000.015000019222 3932206.953999996185 60317.727711600 2024-01-08T17:27:54.282239+00:00 19994333.225999951363 29000000.013999998569 27870000.043999999762 3934316.047999999020 60317.727723202 2024-01-08T17:27:55.284642+00:00 19994333.230000019073 29000000.008999999613 27869999.947000000626 3934267.984000000171 60317.727734804 2024-01-08T17:27:56.287047+00:00 19994333.233000040054 29000000.030000030994 27869999.993999991566 3931434.939999999013 60317.727746406 2024-01-08T17:27:57.289453+00:00 19994333.227000001818 28999999.949999991804 27870000.005999978632 3931944.017000000924 60317.727758008 2024-01-08T17:27:58.291858+00:00 19994333.227000001818 28999999.967999991030 27870000.006000038236 3934227.021000002045 60317.727769610 2024-01-08T17:27:59.294258+00:00 19994333.232999920845 29000000.058999959379 27870000.013999998569 3930163.087999999989 60317.727781030 2024-01-08T17:28:00.281023+00:00 19994333.229000091553 28999999.988000039011 27870000.047999981791 3933949.856999997050 60317.727792813 2024-01-08T17:28:01.299049+00:00 19994333.228999968618 29000000.018000010401 27869999.973999980837 3937615.043000000995 60317.727804234 2024-01-08T17:28:02.285828+00:00 19994333.233000040054 28999999.995000001043 27869999.994000021368 3930547.987999998033 60317.727815836 2024-01-08T17:28:03.288235+00:00 19994333.227999929339 28999999.980000019073 27869999.982999980450 3932636.064000003040 60317.727827257 2024-01-08T17:28:04.275013+00:00 19994333.223999999464 29000000.008000019938 27870000.027000010014 3930589.973999998998 60317.727839040 2024-01-08T17:28:05.293041+00:00 19994333.236000001431 28999999.975999951363 27869999.981000009924 3927263.108000002801 60317.727850642 2024-01-08T17:28:06.295441+00:00 19994333.228999998420 29000000.046000000089 27869999.960000038147 3926550.882999993861 60317.727862063 2024-01-08T17:28:07.282213+00:00 19994333.228000000119 28999999.975999951363 27870000.078999999911 3929030.050000004005 60317.727873845 2024-01-08T17:28:08.300240+00:00 19994333.231000009924 29000000.002000089735 27869999.924000021070 3934089.899999998976 60317.727885266 2024-01-08T17:28:09.287020+00:00 19994333.231999989599 29000000.018000010401 27870000.036000009626 3929244.090999998152 60317.727896868 2024-01-08T17:28:10.289425+00:00 19994333.226000010967 28999999.981999989599 27869999.964999910444 3930090.954000004102 60317.727908395 2024-01-08T17:28:11.285316+00:00 19994333.229999989271 28999999.979999899864 27869999.995000001043 3934436.946999996901 60317.727920072 2024-01-08T17:28:12.294222+00:00 19994333.231000009924 29000000.024000048637 27870000.037000060081 3929372.040000007022 60317.727931418 2024-01-08T17:28:13.274498+00:00 19994333.229999989271 28999999.973999980837 27869999.978999968618 3928535.974999994040 60317.727943201 2024-01-08T17:28:14.292524+00:00 19994333.227000001818 29000000.004000071436 27870000.029999971390 3928099.048999994993 60317.727954878 2024-01-08T17:28:15.301432+00:00 19994333.234000001103 29000000.005999919027 27869999.934000018984 3931181.979000002146 60317.727966223 2024-01-08T17:28:16.281708+00:00 19994333.227000001818 29000000.018000010401 27870000.093000050634 3932090.074000000954 60317.727978006 2024-01-08T17:28:17.299733+00:00 19994333.227000001818 29000000.004000071436 27869999.970999959856 3929936.946999996901 60317.727989427 2024-01-08T17:28:18.286511+00:00 19994333.234000030905 28999999.985000010580 27870000.029000040144 3935743.994000003207 60317.728001029 2024-01-08T17:28:19.288912+00:00 19994333.227000001818 28999999.986000001431 27869999.977000001818 3932688.990999997128 60317.728012450 2024-01-08T17:28:20.275694+00:00 19994333.228999968618 29000000.006000000983 27869999.932999968529 3927782.996000006795 60317.728024233 2024-01-08T17:28:21.293718+00:00 19994333.231000009924 29000000.025000009686 27869999.991999980062 3931739.049999997020 60317.728035654 2024-01-08T17:28:22.280501+00:00 19994333.233000040054 29000000.018999990076 27869999.996999979019 3930983.001000002027 60317.728047256 2024-01-08T17:28:23.282906+00:00 19994333.223999980837 28999999.951999988407 27869999.998000029474 3931614.952000007033 60317.728059039 2024-01-08T17:28:24.300933+00:00 19994333.231000009924 29000000.006000008434 27870000.034000039101 3926049.075999990106 60317.728070460 2024-01-08T17:28:25.287715+00:00 19994333.232999980450 29000000.012999981642 27869999.980999950320 3925866.883000000846 60317.728082062 2024-01-08T17:28:26.290120+00:00 19994333.227999988943 28999999.967000011355 27870000.018000010401 3933180.064999998081 60317.728093483 2024-01-08T17:28:27.276902+00:00 19994333.231000009924 29000000.030000001192 27870000.032000001520 3931999.040000007022 60317.728105265 2024-01-08T17:28:28.294926+00:00 19994333.229000028223 28999999.985000010580 27869999.973999999464 3931175.014999986161 60317.728116686 2024-01-08T17:28:29.281707+00:00 19994333.228999968618 29000000.004999998957 27869999.984999999404 3930984.915000020992 60317.728128288 2024-01-08T17:28:30.284117+00:00 19994333.227999988943 28999999.989000018686 27870000.054000008851 3935327.995000004768 60317.728139890 2024-01-08T17:28:31.286525+00:00 19994333.235000010580 28999999.994999948889 27869999.927000001073 3929139.060999989975 60317.728151492 2024-01-08T17:28:32.288930+00:00 19994333.228000041097 29000000.052000049502 27870000.030000001192 3932692.914000004996 60317.728163094 2024-01-08T17:28:33.291332+00:00 19994333.225999951363 28999999.984999950975 27869999.991000000387 3931470.974999994040 60317.728174696 2024-01-08T17:28:34.293737+00:00 19994333.230000019073 29000000.022000011057 27870000.011999990791 3932886.127999991179 60317.728186298 2024-01-08T17:28:35.296139+00:00 19994333.230999950320 28999999.977999988943 27870000.002000000328 3934849.951999992132 60317.728197719 2024-01-08T17:28:36.282923+00:00 19994333.227000001818 28999999.984000030905 27870000.037000030279 3932537.007000029087 60317.728209321 2024-01-08T17:28:37.285330+00:00 19994333.229000091553 28999999.977000001818 27869999.900999959558 3932335.953999996185 60317.728220923 2024-01-08T17:28:38.287737+00:00 19994333.230999950320 29000000.049999948591 27870000.088999990374 3934593.037999988068 60317.728232525 2024-01-08T17:28:39.290144+00:00 19994333.233000040054 28999999.993000030518 27870000.027000010014 3930854.009999989998 60317.728243946 2024-01-08T17:28:40.276928+00:00 19994333.230000019073 29000000.014999989420 27869999.991999980062 3933968.993000001181 60317.728255729 2024-01-08T17:28:41.294960+00:00 19994333.229999899864 28999999.935999989510 27869999.933000031859 3935040.077000021935 60317.728267331 2024-01-08T17:28:42.297366+00:00 19994333.231000069529 29000000.039000030607 27870000.041999999434 3932663.958999990951 60317.728278751 2024-01-08T17:28:43.284150+00:00 19994333.222999930382 28999999.993999961764 27869999.970000028610 3929311.963999987114 60317.728290354 2024-01-08T17:28:44.286557+00:00 19994333.235000010580 28999999.970000028610 27869999.932999968529 3930129.063000022899 60317.728301955 2024-01-08T17:28:45.288968+00:00 19994333.228000041097 28999999.991999980062 27870000.055999990553 3929413.877999991179 60317.728313558 2024-01-08T17:28:46.291379+00:00 19994333.227000001818 29000000.022999998182 27870000.016999959946 3929701.048999994993 60317.728324979 2024-01-08T17:28:47.278155+00:00 19994333.230999950320 28999999.985000010580 27870000.021000031382 3927769.115000010002 60317.728336762 2024-01-08T17:28:48.296191+00:00 19994333.232000108808 28999999.989000078291 27869999.986000061035 3931887.857999979984 60317.728348183 2024-01-08T17:28:49.282962+00:00 19994333.227000001818 29000000.034999970347 27870000.024999979883 3932315.008000016212 60317.728359784 2024-01-08T17:28:50.285361+00:00 19994333.229999899864 29000000.008000019938 27869999.958999991417 3926531.050999999046 60317.728371386 2024-01-08T17:28:51.287763+00:00 19994333.231999989599 28999999.996999979019 27870000.032999988645 3930920.014999986161 60317.728382988 2024-01-08T17:28:52.290170+00:00 19994333.225000020117 29000000.034999970347 27870000.014999989420 3936002.945000023115 60317.728394590 2024-01-08T17:28:53.292572+00:00 19994333.233999971300 28999999.958999991417 27870000.018000010401 3931554.969999998808 60317.728406116 2024-01-08T17:28:54.288471+00:00 19994333.231000069529 29000000.024000048637 27870000.006000038236 3934701.075999975204 60317.728417794 2024-01-08T17:28:55.297374+00:00 19994333.225999951363 28999999.972999930382 27869999.953999999911 3928911.969999998808 60317.728429140 2024-01-08T17:28:56.277649+00:00 19994333.228000041097 29000000.017999999225 27869999.950999978930 3934287.991000025999 60317.728440922 2024-01-08T17:28:57.295665+00:00 19994333.233000040054 29000000.014000009745 27870000.039999961853 3930259.953999996185 60317.728452343 2024-01-08T17:28:58.282445+00:00 19994333.230000000447 28999999.925999999046 27870000.034000039101 3934686.979000002146 60317.728463945 2024-01-08T17:28:59.284853+00:00 19994333.227000001818 29000000.041999980807 27869999.940999981016 3934527.048999994993 60317.728475547 2024-01-08T17:29:00.287244+00:00 19994333.234000001103 28999999.989000018686 27869999.986000061035 3931377.005999981891 60317.728487149 2024-01-08T17:29:01.289649+00:00 19994333.227000001818 29000000.007999990135 27870000.008999940008 3930246.912000000011 60317.728498750 2024-01-08T17:29:02.292049+00:00 19994333.228000000119 29000000.002999991179 27870000.050999999046 3932642.179000020027 60317.728510172 2024-01-08T17:29:03.278835+00:00 19994333.232000008225 28999999.987000018358 27870000.042999979109 3931824.902999997139 60317.728521954 2024-01-08T17:29:04.296862+00:00 19994333.227999988943 29000000.014999989420 27869999.927000049502 3931049.946999967098 60317.728533376 2024-01-08T17:29:05.283650+00:00 19994333.228000018746 29000000.036000009626 27870000.032999988645 3936452.100000023842 60317.728544977 2024-01-08T17:29:06.286054+00:00 19994333.233000010252 28999999.944999989122 27870000.037999998778 3933685.902000010014 60317.728556399 2024-01-08T17:29:07.272847+00:00 19994333.229999989271 29000000.022999998182 27869999.977000001818 3932995.009999989998 60317.728568181 2024-01-08T17:29:08.290877+00:00 19994333.227999988943 28999999.981999989599 27869999.914000000805 3931634.068000019062 60317.728579783 2024-01-08T17:29:09.293283+00:00 19994333.230000019073 29000000.022000011057 27870000.062000010163 3931450.052999972831 60317.728591205 2024-01-08T17:29:10.280063+00:00 19994333.233000010252 28999999.971999999136 27869999.959999978542 3935386.025000036228 60317.728602987 2024-01-08T17:29:11.298092+00:00 19994333.228999968618 29000000.041999999434 27870000.017000019550 3927496.950999975204 60317.728614409 2024-01-08T17:29:12.284880+00:00 19994333.227999988943 29000000.001999970526 27869999.969999998808 3929461.907999991905 60317.728626010 2024-01-08T17:29:13.287285+00:00 19994333.230000019073 28999999.986999988556 27870000.058999989182 3933637.087999999989 60317.728637612 2024-01-08T17:29:14.289693+00:00 19994333.231000009924 28999999.989000078291 27870000.003000020981 3935552.055999993812 60317.728649214 2024-01-08T17:29:15.292098+00:00 19994333.227999988943 28999999.987999919802 27869999.985000010580 3933693.916999996174 60317.728660635 2024-01-08T17:29:16.278882+00:00 19994333.231000009924 29000000.026000019163 27870000.017999950796 3930753.933000028133 60317.728672237 2024-01-08T17:29:17.281289+00:00 19994333.229000028223 29000000.001000050455 27870000.004000011832 3931077.112999976147 60317.728684020 2024-01-08T17:29:18.299310+00:00 19994333.224999960512 28999999.973999980837 27870000.027000010014 3932464.924000024796 60317.728695441 2024-01-08T17:29:19.286094+00:00 19994333.236000001431 29000000.006999969482 27869999.953999999911 3934726.105000019073 60317.728707043 2024-01-08T17:29:20.288502+00:00 19994333.229000028223 29000000.028000000864 27870000.035000029951 3931143.908999979030 60317.728718645 2024-01-08T17:29:21.290906+00:00 19994333.225999951363 28999999.965999960899 27869999.949000000954 3929104.953000009060 60317.728730246 2024-01-08T17:29:22.293302+00:00 19994333.232000049204 29000000.036000009626 27870000.037000000477 3930179.085999966133 60317.728741668 2024-01-08T17:29:23.280083+00:00 19994333.230999950320 28999999.971999999136 27869999.956999961287 3933113.009999989998 60317.728753270 2024-01-08T17:29:24.282489+00:00 19994333.228000041097 28999999.984000090510 27870000.012000080198 3929958.030000030994 60317.728764872 2024-01-08T17:29:25.284892+00:00 19994333.230000019073 29000000.013000011444 27870000.041999939829 3933812.865000010002 60317.728776474 2024-01-08T17:29:26.287300+00:00 19994333.232999920845 29000000.010999921709 27870000.006999969482 3930918.023999989033 60317.728788076 2024-01-08T17:29:27.289715+00:00 19994333.227000001818 28999999.975000020117 27869999.935000058264 3928009.086000024807 60317.728799677 2024-01-08T17:29:28.292123+00:00 19994333.231000069529 29000000.042999979109 27870000.008000019938 3933194.104999959003 60317.728811279 2024-01-08T17:29:29.294526+00:00 19994333.227000001818 28999999.960000038147 27870000.033999919891 3931403.822000027169 60317.728822700 2024-01-08T17:29:30.281302+00:00 19994333.230999950320 29000000.057000041008 27870000.021000031382 3932258.070999979973 60317.728834302 2024-01-08T17:29:31.283708+00:00 19994333.227000001818 28999999.995999928564 27869999.963000059128 3926592.925999999046 60317.728845789 2024-01-08T17:29:32.276184+00:00 19994333.233000040054 28999999.970999959856 27869999.981999989599 3929844.107999979984 60317.728857512 2024-01-08T17:29:33.289040+00:00 19994333.228000041097 29000000.021999999881 27870000.031999949366 3933894.928000032902 60317.728868973 2024-01-08T17:29:34.279324+00:00 19994333.227999929339 29000000.000999990851 27869999.988999959081 3927651.936999977101 60317.728880576 2024-01-08T17:29:35.281729+00:00 19994333.231000069529 29000000.017000000924 27870000.009000059217 3932651.053000032902 60317.728892358 2024-01-08T17:29:36.299762+00:00 19994333.228999968618 28999999.962999999523 27870000.031000021845 3934168.002999960911 60317.728903779 2024-01-08T17:29:37.286543+00:00 19994333.228000041097 29000000.018999990076 27870000.031000021845 3932160.057000041008 60317.728915381 2024-01-08T17:29:38.288945+00:00 19994333.229999899864 28999999.992000009865 27869999.923999909312 3930947.905999958981 60317.728926983 2024-01-08T17:29:39.291340+00:00 19994333.233000040054 28999999.969999998808 27869999.999000068754 3933461.061000049114 60317.728938585 2024-01-08T17:29:40.293739+00:00 19994333.227000001818 29000000.008999999613 27870000.014999989420 3931245.017999947071 60317.728950006 2024-01-08T17:29:41.280516+00:00 19994333.231999989599 29000000.021000001580 27869999.990000009537 3930683.973000050057 60317.728961608 2024-01-08T17:29:42.282924+00:00 19994333.228000041097 28999999.997999969870 27870000.005999919027 3931856.989999949932 60317.728973210 2024-01-08T17:29:43.285332+00:00 19994333.230999950320 28999999.969000041485 27869999.910000089556 3929806.015000044834 60317.728984812 2024-01-08T17:29:44.287740+00:00 19994333.227000001818 29000000.019999980927 27870000.114999998361 3933651.970999956131 60317.728996414 2024-01-08T17:29:45.290143+00:00 19994333.233000040054 28999999.986999988556 27869999.975000001490 3930992.075000048149 60317.729008016 2024-01-08T17:29:46.292545+00:00 19994333.227999929339 29000000.018999990076 27870000.009999990463 3931539.908999979030 60317.729019618 2024-01-08T17:29:47.294950+00:00 19994333.229000091553 28999999.989000018686 27869999.969000011683 3932270.056999980938 60317.729031038 2024-01-08T17:29:48.281730+00:00 19994333.230000019073 28999999.995000001043 27869999.977000001818 3930357.937000035774 60317.729042640 2024-01-08T17:29:49.284133+00:00 19994333.228999968618 29000000.018000010401 27870000.069999989122 3935376.995000004768 60317.729054242 2024-01-08T17:29:50.286544+00:00 19994333.230999950320 28999999.980000019073 27869999.935999989510 3934627.061999977101 60317.729065844 2024-01-08T17:29:51.288961+00:00 19994333.230000019073 29000000.046000000089 27869999.990000009537 3932350.949000000954 60317.729077266 2024-01-08T17:29:52.275741+00:00 19994333.230000000447 28999999.957999940962 27870000.009999990463 3929257.962999999989 60317.729089048 2024-01-08T17:29:53.293764+00:00 19994333.231000009924 29000000.047999981791 27870000.034000009298 3932955.119000018109 60317.729100469 2024-01-08T17:29:54.280546+00:00 19994333.225999999791 28999999.960000038147 27869999.991000000387 3933924.916999996174 60317.729112071 2024-01-08T17:29:55.282949+00:00 19994333.231999989599 28999999.980999950320 27870000.017000019550 3930652.047999978065 60317.729123673 2024-01-08T17:29:56.285352+00:00 19994333.228000000119 29000000.043000098318 27869999.981999989599 3931617.985000013839 60317.729135275 2024-01-08T17:29:57.287757+00:00 19994333.229000020772 28999999.959999918938 27870000.011999960989 3930534.996999979019 60317.729146877 2024-01-08T17:29:58.290161+00:00 19994333.234000001103 29000000.016000028700 27870000.014000058174 3932165.055000007153 60317.729158298 2024-01-08T17:29:59.276945+00:00 19994333.227000001818 29000000.006999969482 27869999.978999968618 3934827.888000010978 60317.729170080 2024-01-08T17:30:00.294951+00:00 19994333.228999998420 28999999.988000039011 27870000.038999971002 3930165.050999999046 60317.729181502 2024-01-08T17:30:01.281731+00:00 19994333.231000009924 29000000.026999950409 27870000.039000030607 3930954.946999967098 60317.729193103 2024-01-08T17:30:02.284143+00:00 19994333.234000001103 29000000.003000020981 27869999.887000020593 3935120.033000051975 60317.729204705 2024-01-08T17:30:03.286555+00:00 19994333.223999980837 29000000.012000080198 27870000.042999979109 3935739.037999988068 60317.729216307 2024-01-08T17:30:04.288963+00:00 19994333.233000040054 28999999.945999979973 27869999.988999959081 3934109.941999971867 60317.729227909 2024-01-08T17:30:05.291372+00:00 19994333.227999988943 29000000.038999918848 27869999.978999968618 3932661.085000038147 60317.729239331 2024-01-08T17:30:06.278152+00:00 19994333.227000001818 28999999.971999999136 27870000.034000039101 3931057.993999958038 60317.729251113 2024-01-08T17:30:07.296179+00:00 19994333.231999989599 28999999.981000069529 27869999.973000049591 3931159.929000020027 60317.729262534 2024-01-08T17:30:08.282954+00:00 19994333.231000009924 29000000.036000009626 27869999.995999928564 3932307.023999989033 60317.729274136 2024-01-08T17:30:09.285365+00:00 19994333.228999968618 28999999.988999959081 27870000.088000059128 3932607.953000069130 60317.729285738 2024-01-08T17:30:10.287774+00:00 19994333.228000041097 29000000.015000000596 27869999.873000029474 3933615.135999917984 60317.729297340 2024-01-08T17:30:11.290186+00:00 19994333.233999971300 28999999.988000001758 27870000.078999999911 3927848.891000031959 60317.729308867 2024-01-08T17:30:12.286086+00:00 19994333.227999988943 28999999.978000000119 27869999.982999920845 3934000.062000035774 60317.729320468 2024-01-08T17:30:13.288492+00:00 19994333.227000001818 29000000.007999990135 27869999.935000058264 3928968.962999939919 60317.729332146 2024-01-08T17:30:14.297403+00:00 19994333.231000009924 29000000.002000000328 27869999.995999928564 3932452.950999975204 60317.729343492 2024-01-08T17:30:15.277676+00:00 19994333.229000028223 29000000.029000010341 27870000.026000019163 3927529.007000089157 60317.729355274 2024-01-08T17:30:16.295702+00:00 19994333.228999968618 28999999.960000008345 27870000.039000030607 3935087.094999908935 60317.729366696 2024-01-08T17:30:17.282487+00:00 19994333.234000030905 29000000.007999990135 27869999.967000011355 3934230.947000027169 60317.729378297 2024-01-08T17:30:18.284891+00:00 19994333.227999929339 29000000.029000010341 27870000.047999981791 3930522.082000017166 60317.729389899 2024-01-08T17:30:19.287295+00:00 19994333.226000070572 28999999.960999969393 27869999.977000001818 3931452.962000011932 60317.729401501 2024-01-08T17:30:20.289698+00:00 19994333.233000040054 29000000.006000038236 27869999.995000001043 3931628.907999991905 60317.729412922 2024-01-08T17:30:21.276483+00:00 19994333.227999929339 29000000.005999978632 27869999.965000029653 3934414.019999980927 60317.729424524 2024-01-08T17:30:22.278888+00:00 19994333.230000019073 29000000.033999979496 27870000.029999971390 3931842.088999987114 60317.729436307 2024-01-08T17:30:23.296912+00:00 19994333.230000019073 28999999.991000000387 27870000.019999999553 3928152.991999983788 60317.729447728 2024-01-08T17:30:24.283701+00:00 19994333.228999968618 28999999.956000030041 27870000.003000009805 3934404.017000079155 60317.729459330 2024-01-08T17:30:25.286109+00:00 19994333.228999968618 29000000.005999978632 27870000.006999999285 3933012.919999957085 60317.729470932 2024-01-08T17:30:26.288512+00:00 19994333.228000041097 29000000.012000020593 27869999.973999988288 3936022.952999948990 60317.729482534 2024-01-08T17:30:27.290918+00:00 19994333.233000040054 28999999.997999969870 27869999.962000008672 3931809.057000041008 60317.729493955 2024-01-08T17:30:28.277706+00:00 19994333.229999899864 29000000.009999990463 27870000.099999990314 3929291.847000002861 60317.729505557 2024-01-08T17:30:29.280110+00:00 19994333.230000019073 28999999.986000061035 27869999.986000001431 3934474.126999973785 60317.729517159 2024-01-08T17:30:30.282519+00:00 19994333.229000091553 29000000.022999998182 27869999.938999980688 3932679.138000010978 60317.729528761 2024-01-08T17:30:31.284927+00:00 19994333.230999950320 28999999.986999988556 27870000.011000011116 3929340.865000010002 60317.729540363 2024-01-08T17:30:32.287337+00:00 19994333.225000020117 28999999.987999919802 27870000.012000020593 3934226.024000049103 60317.729551964 2024-01-08T17:30:33.289742+00:00 19994333.233999971300 29000000.026000019163 27869999.946999970824 3934262.013999938965 60317.729563566 2024-01-08T17:30:34.292143+00:00 19994333.228999968618 29000000.022000070661 27870000.032999988645 3934709.023000001907 60317.729574988 2024-01-08T17:30:35.278924+00:00 19994333.227000001818 28999999.986999988556 27870000.018000010401 3934951.924000024796 60317.729586770 2024-01-08T17:30:36.296953+00:00 19994333.231999989599 28999999.972999930382 27870000.008000019938 3937268.927999972831 60317.729598192 2024-01-08T17:30:37.283732+00:00 19994333.231000069529 28999999.985000010580 27869999.981000009924 3937933.034000039101 60317.729609793 2024-01-08T17:30:38.286138+00:00 19994333.227000001818 29000000.001000050455 27869999.981999989599 3936832.085999966133 60317.729621214 2024-01-08T17:30:39.272921+00:00 19994333.227999929339 29000000.037999991328 27870000.054000020027 3931832.909000039101 60317.729632997 2024-01-08T17:30:40.290948+00:00 19994333.237000111490 28999999.993999961764 27869999.992999970913 3936588.034999967087 60317.729644599 2024-01-08T17:30:41.293348+00:00 19994333.221999999136 28999999.998000029474 27869999.973000049591 3936538.027000070084 60317.729656020 2024-01-08T17:30:42.280132+00:00 19994333.234999898821 28999999.967000011355 27870000.023999929428 3938714.018000007141 60317.729667803 2024-01-08T17:30:43.298153+00:00 19994333.229000091553 28999999.996999979019 27870000.012000080198 3933775.009999989998 60317.729679224 2024-01-08T17:30:44.284934+00:00 19994333.229999899864 29000000.028000000864 27869999.964999910444 3940784.902999997139 60317.729690826 2024-01-08T17:30:45.287341+00:00 19994333.225999999791 29000000.029000040144 27870000.041000008583 3934716.059000014793 60317.729702247 2024-01-08T17:30:46.274122+00:00 19994333.236000001431 28999999.942999958992 27869999.944000009447 3936728.063999890815 60317.729714029 2024-01-08T17:30:47.292157+00:00 19994333.224999990314 29000000.013999998569 27870000.072000030428 3933701.979000092018 60317.729725451 2024-01-08T17:30:48.278936+00:00 19994333.230000000447 29000000.021000009030 27869999.927000049502 3935082.006999969017 60317.729737053 2024-01-08T17:30:49.281337+00:00 19994333.228999998420 28999999.949999999255 27870000.007999900728 3934354.026000022888 60317.729748835 2024-01-08T17:30:50.299365+00:00 19994333.232999999076 29000000.070000011474 27870000.003000020981 3934470.890999913216 60317.729760256 2024-01-08T17:30:51.286144+00:00 19994333.225000008941 28999999.957999970764 27869999.958000060171 3932478.009000062943 60317.729771858 2024-01-08T17:30:52.288557+00:00 19994333.229999989271 29000000.025000009686 27870000.102000001818 3933390.016000031959 60317.729783385 2024-01-08T17:30:53.284454+00:00 19994333.234000001103 28999999.993000000715 27869999.926999930292 3938939.030999898911 60317.729795062 2024-01-08T17:30:54.293366+00:00 19994333.228000018746 29000000.018999990076 27869999.991000059992 3933053.969000101089 60317.729806408 2024-01-08T17:30:55.273644+00:00 19994333.229999989271 28999999.974000040442 27870000.078999999911 3931789.048999906052 60317.729818190 2024-01-08T17:30:56.291667+00:00 19994333.231000009924 28999999.989999949932 27869999.932999968529 3932621.969000101089 60317.729829612 2024-01-08T17:30:57.278445+00:00 19994333.225999981165 29000000.027000010014 27870000.067999958992 3931713.046000003815 60317.729841214 2024-01-08T17:30:58.280850+00:00 19994333.230000019073 28999999.990000009537 27869999.945000048727 3932841.959999918938 60317.729852996 2024-01-08T17:30:59.298878+00:00 19994333.232999980450 29000000.028000000864 27870000.029000040144 3933746.034000039101 60317.729864418 2024-01-08T17:31:00.285657+00:00 19994333.227999988943 28999999.944000009447 27869999.971999999136 3936632.036999940872 60317.729876019 2024-01-08T17:31:01.288057+00:00 19994333.229000028223 29000000.045000020415 27869999.997000001371 3934297.849000095855 60317.729887440 2024-01-08T17:31:02.274835+00:00 19994333.231999989599 28999999.971000019461 27870000.032000008970 3935382.153999925125 60317.729899223 2024-01-08T17:31:03.292861+00:00 19994333.227000001818 28999999.940000001341 27869999.973000001162 3932347.000000000000 60317.729910644 2024-01-08T17:31:04.279638+00:00 19994333.227999988943 29000000.065000001341 27869999.984999999404 3934637.917000054847 60317.729922246 2024-01-08T17:31:05.282041+00:00 19994333.231000009924 28999999.998999949545 27870000.035000000149 3936213.095999956131 60317.729933848 2024-01-08T17:31:06.284446+00:00 19994333.233000040054 29000000.017000079155 27870000.006999999285 3931103.945000051986 60317.729945450 2024-01-08T17:31:07.286851+00:00 19994333.223999980837 28999999.977000001818 27869999.974999990314 3930181.957999945153 60317.729957052 2024-01-08T17:31:08.289259+00:00 19994333.232999980450 29000000.031999949366 27869999.997000008821 3928194.037000060081 60317.729968472 2024-01-08T17:31:09.276038+00:00 19994333.230000019073 29000000.024999979883 27870000.015000019222 3934552.013999938965 60317.729980255 2024-01-08T17:31:10.294061+00:00 19994333.231999989599 28999999.968999978155 27869999.981000009924 3937072.988999962807 60317.729991676 2024-01-08T17:31:11.280842+00:00 19994333.225000020117 28999999.990000009537 27870000.004000011832 3935191.022000073921 60317.730003278 2024-01-08T17:31:12.283247+00:00 19994333.235000010580 28999999.991999980062 27869999.956999961287 3931205.990999937057 60317.730014880 2024-01-08T17:31:13.285623+00:00 19994333.225000020117 29000000.053000088781 27870000.085000038147 3931676.020000100136 60317.730026482 2024-01-08T17:31:14.288031+00:00 19994333.227000001818 28999999.974999900907 27869999.952999949455 3929473.928999900818 60317.730037903 2024-01-08T17:31:15.274816+00:00 19994333.230999950320 28999999.981000069529 27869999.979000028223 3929962.006000041962 60317.730049686 2024-01-08T17:31:16.292842+00:00 19994333.231999989599 29000000.006000038236 27869999.989000018686 3933139.980000019073 60317.730061288 2024-01-08T17:31:17.295247+00:00 19994333.227000001818 28999999.990999940783 27870000.023999989033 3932195.016999959946 60317.730072709 2024-01-08T17:31:18.282031+00:00 19994333.236999988556 28999999.983999971300 27869999.984999950975 3932556.004999995232 60317.730084311 2024-01-08T17:31:19.284439+00:00 19994333.226000070572 29000000.026000019163 27870000.024999979883 3933198.029999970924 60317.730095913 2024-01-08T17:31:20.286851+00:00 19994333.225999951363 28999999.973000049591 27870000.025000099093 3933609.919000030030 60317.730107515 2024-01-08T17:31:21.289256+00:00 19994333.231999989599 29000000.028999920934 27869999.981999989599 3937218.177999972831 60317.730118936 2024-01-08T17:31:22.276044+00:00 19994333.230000019073 28999999.993000030518 27869999.980999950320 3931745.976999998093 60317.730130718 2024-01-08T17:31:23.294066+00:00 19994333.230999950320 29000000.003000020981 27870000.060000058264 3931234.928000092972 60317.730142139 2024-01-08T17:31:24.280849+00:00 19994333.225000020117 28999999.975999999791 27869999.941999908537 3931906.024999976158 60317.730153741 2024-01-08T17:31:25.283254+00:00 19994333.233000040054 29000000.013000000268 27870000.002000089735 3926594.995000004768 60317.730165343 2024-01-08T17:31:26.285658+00:00 19994333.227999929339 29000000.026999998838 27870000.007999900728 3937260.026999949943 60317.730176945 2024-01-08T17:31:27.288068+00:00 19994333.228000041097 28999999.959999989718 27869999.964000109583 3932049.970000029076 60317.730188547 2024-01-08T17:31:28.290481+00:00 19994333.230000019073 28999999.988000009209 27870000.092999938875 3935054.881999969017 60317.730199968 2024-01-08T17:31:29.277263+00:00 19994333.233000040054 29000000.029000010341 27869999.981999989599 3934805.039000033867 60317.730211751 2024-01-08T17:31:30.295295+00:00 19994333.228999968618 29000000.015999998897 27870000.011000040919 3931091.103999971878 60317.730223172 2024-01-08T17:31:31.282069+00:00 19994333.230000019073 28999999.961999978870 27869999.906999949366 3931306.922000051010 60317.730234774 2024-01-08T17:31:32.284480+00:00 19994333.230999950320 29000000.012999981642 27870000.070000048727 3928805.986999989022 60317.730246301 2024-01-08T17:31:33.280379+00:00 19994333.227000001818 29000000.010000050068 27870000.018000010401 3928478.967000008095 60317.730257978 2024-01-08T17:31:34.289300+00:00 19994333.231000069529 29000000.019999980927 27870000.004999998957 3929980.013999938965 60317.730269580 2024-01-08T17:31:35.291707+00:00 19994333.227999929339 28999999.981000009924 27869999.988999959081 3929601.053000092972 60317.730281107 2024-01-08T17:31:36.287604+00:00 19994333.228999968618 28999999.971999999136 27869999.944000009447 3930396.041999936104 60317.730292784 2024-01-08T17:31:37.296514+00:00 19994333.230000019073 29000000.023999989033 27870000.083999991417 3931855.057999968994 60317.730304129 2024-01-08T17:31:38.276795+00:00 19994333.233000040054 29000000.005999978632 27869999.973999980837 3929937.884999989998 60317.730315903 2024-01-08T17:31:39.294031+00:00 19994333.225999999791 29000000.003000020981 27869999.947000030428 3933558.037000060081 60317.730327252 2024-01-08T17:31:40.274585+00:00 19994333.234000001103 28999999.973999980837 27870000.050999999046 3930439.021000028122 60317.730339035 2024-01-08T17:31:41.292616+00:00 19994333.228999990970 29000000.003000020981 27869999.905999999493 3928281.963999987114 60317.730350456 2024-01-08T17:31:42.279391+00:00 19994333.228000000119 29000000.034999970347 27870000.032000008970 3931327.952999948990 60317.730362058 2024-01-08T17:31:43.281793+00:00 19994333.231000009924 29000000.006000038236 27870000.079999979585 3935320.032999991905 60317.730373841 2024-01-08T17:31:44.299822+00:00 19994333.230000000447 28999999.993999961764 27869999.952000018209 3931811.950000048149 60317.730385262 2024-01-08T17:31:45.286600+00:00 19994333.229999989271 28999999.978999968618 27869999.997999999672 3934755.970000029076 60317.730396864 2024-01-08T17:31:46.289009+00:00 19994333.227000001818 29000000.021000031382 27869999.982999980450 3925451.106999992859 60317.730408390 2024-01-08T17:31:47.284913+00:00 19994333.233000010252 28999999.963000059128 27870000.055000010878 3933518.962000011932 60317.730420067 2024-01-08T17:31:48.293827+00:00 19994333.229999989271 28999999.995999928564 27869999.949000030756 3931800.036999940872 60317.730431413 2024-01-08T17:31:49.274104+00:00 19994333.224999990314 29000000.022999998182 27869999.970999959856 3934982.958000063896 60317.730443196 2024-01-08T17:31:50.292130+00:00 19994333.230000019073 29000000.018000010401 27870000.057000041008 3932367.037999988068 60317.730454617 2024-01-08T17:31:51.278912+00:00 19994333.232000019401 29000000.001000050455 27869999.981000009924 3929954.930999993812 60317.730466219 2024-01-08T17:31:52.281318+00:00 19994333.228999968618 28999999.980999950320 27870000.004999998957 3932478.054000020027 60317.730478002 2024-01-08T17:31:53.299343+00:00 19994333.226000010967 28999999.986000061035 27870000.026999950409 3928670.978999971878 60317.730489423 2024-01-08T17:31:54.286130+00:00 19994333.232999980450 29000000.054000020027 27869999.990000009537 3931560.993000030983 60317.730501025 2024-01-08T17:31:55.288530+00:00 19994333.229000028223 28999999.972999930382 27869999.998000029474 3936671.004999995232 60317.730512446 2024-01-08T17:31:56.275306+00:00 19994333.231999989599 29000000.004999998957 27869999.971000019461 3936650.069999932777 60317.730524228 2024-01-08T17:31:57.293331+00:00 19994333.229999959469 28999999.975000020117 27870000.017999950796 3935049.878000020981 60317.730535650 2024-01-08T17:31:58.280110+00:00 19994333.228000041097 29000000.003999948502 27870000.008000079542 3934255.072000027169 60317.730547251 2024-01-08T17:31:59.282515+00:00 19994333.227999988943 28999999.989000078291 27870000.018000010401 3932355.049999951851 60317.730558853 2024-01-08T17:32:00.284907+00:00 19994333.230000019073 28999999.980000019073 27869999.977999929339 3930886.947000027169 60317.730570455 2024-01-08T17:32:01.287311+00:00 19994333.229999959469 29000000.043999999762 27869999.996000051498 3932485.095000029076 60317.730582057 2024-01-08T17:32:02.289710+00:00 19994333.227000001818 28999999.960999999195 27869999.942999958992 3933683.000000000000 60317.730593478 2024-01-08T17:32:03.276492+00:00 19994333.234000030905 29000000.039000000805 27870000.011000040919 3930043.967999935150 60317.730605260 2024-01-08T17:32:04.294514+00:00 19994333.228999968618 28999999.998000010848 27870000.062999960035 3931569.965000032913 60317.730616682 2024-01-08T17:32:05.281291+00:00 19994333.227000061423 28999999.991999980062 27869999.950000051409 3927553.934000014793 60317.730628284 2024-01-08T17:32:06.283691+00:00 19994333.229999899864 28999999.984000001103 27870000.057999968529 3928164.052999972831 60317.730639885 2024-01-08T17:32:07.286095+00:00 19994333.234000090510 29000000.013000011444 27870000.008000019938 3933033.934000014793 60317.730651487 2024-01-08T17:32:08.288499+00:00 19994333.228999968618 28999999.984000001103 27870000.021999958903 3931601.000000000000 60317.730662908 2024-01-08T17:32:09.275280+00:00 19994333.225999951363 29000000.015999998897 27869999.924000021070 3931192.095999956131 60317.730674691 2024-01-08T17:32:10.293299+00:00 19994333.231999989599 28999999.990000009537 27869999.996999979019 3935318.984000086784 60317.730686293 2024-01-08T17:32:11.295702+00:00 19994333.230000019073 28999999.983999971300 27869999.991000059992 3933204.905999898911 60317.730697714 2024-01-08T17:32:12.282481+00:00 19994333.228000041097 29000000.028000000864 27870000.059000018984 3933369.091000080109 60317.730709316 2024-01-08T17:32:13.284881+00:00 19994333.233999971300 28999999.990000009537 27869999.956999901682 3935977.011999965180 60317.730720918 2024-01-08T17:32:14.287284+00:00 19994333.223999980837 29000000.014999989420 27870000.050000071526 3933951.935000061989 60317.730732520 2024-01-08T17:32:15.289686+00:00 19994333.236999988556 28999999.980000019073 27869999.978999968618 3933708.967999935150 60317.730743940 2024-01-08T17:32:16.276461+00:00 19994333.225000020117 29000000.019999980927 27870000.019999980927 3928438.065999985207 60317.730755723 2024-01-08T17:32:17.294482+00:00 19994333.231999989599 29000000.013999998569 27870000.004000071436 3931437.981999992859 60317.730767144 2024-01-08T17:32:18.281265+00:00 19994333.228000041097 28999999.981000069529 27869999.988000001758 3931440.095000029076 60317.730778746 2024-01-08T17:32:19.283665+00:00 19994333.230999950320 29000000.048999909312 27870000.006999999285 3933758.835999966133 60317.730790167 2024-01-08T17:32:20.270439+00:00 19994333.228000041097 28999999.932000041008 27869999.975999999791 3929819.146000028122 60317.730801950 2024-01-08T17:32:21.288475+00:00 19994333.230999950320 29000000.039999961853 27870000.041999999434 3933395.940000057220 60317.730813552 2024-01-08T17:32:22.290882+00:00 19994333.231000069529 28999999.978000041097 27869999.944999989122 3929744.001999973785 60317.730824973 2024-01-08T17:32:23.277653+00:00 19994333.225999951363 29000000.014999989420 27870000.041999999434 3929509.996999979019 60317.730836756 2024-01-08T17:32:24.295682+00:00 19994333.228000041097 29000000.009000059217 27869999.931000020355 3928971.087999939919 60317.730848176 2024-01-08T17:32:25.282455+00:00 19994333.230000019073 28999999.973999980837 27869999.986999988556 3932002.916000009049 60317.730859778 2024-01-08T17:32:26.284859+00:00 19994333.232999920845 29000000.004999998957 27870000.046000000089 3927390.055000067223 60317.730871305 2024-01-08T17:32:27.280756+00:00 19994333.231000069529 29000000.008000019938 27870000.034000009298 3933508.984000000171 60317.730882982 2024-01-08T17:32:28.289671+00:00 19994333.225000020117 28999999.967999938875 27869999.923999968916 3928211.958000001032 60317.730894328 2024-01-08T17:32:29.269944+00:00 19994333.233999971300 29000000.008000019938 27869999.990000009537 3932720.959999999031 60317.730906111 2024-01-08T17:32:30.287969+00:00 19994333.228999968618 29000000.034000039101 27870000.057000041008 3930534.012000001967 60317.730917788 2024-01-08T17:32:31.296882+00:00 19994333.228000041097 28999999.972999930382 27870000.004999998957 3935305.984999998938 60317.730929133 2024-01-08T17:32:32.277157+00:00 19994333.230000019073 29000000.013000011444 27869999.995000001043 3928729.932999997865 60317.730940917 2024-01-08T17:32:33.295176+00:00 19994333.228000000119 28999999.991999980062 27869999.991000000387 3933125.145000000019 60317.730952337 2024-01-08T17:32:34.281954+00:00 19994333.228999998420 28999999.997000098228 27869999.986000001431 3930005.894000000786 60317.730963939 2024-01-08T17:32:35.284303+00:00 19994333.232999999076 29000000.000000000000 27870000.059999998659 3925994.057000000030 60317.730975359 2024-01-08T17:32:36.271046+00:00 19994333.229999989271 28999999.987999919802 27869999.963999930769 3931662.008000000846 60317.730987142 2024-01-08T17:32:37.289063+00:00 19994333.227000001818 29000000.008000019938 27869999.963999990374 3938677.013999999035 60317.730998563 2024-01-08T17:32:38.275847+00:00 19994333.231000009924 29000000.026999998838 27870000.060000058264 3929322.930000000168 60317.731010165 2024-01-08T17:32:39.278251+00:00 19994333.235000010580 28999999.960999999195 27869999.995000001043 3931423.104000002146 60317.731021948 2024-01-08T17:32:40.296273+00:00 19994333.221999969333 28999999.991000000387 27870000.003999948502 3930846.971000000834 60317.731033369 2024-01-08T17:32:41.283057+00:00 19994333.233000010252 29000000.039000000805 27869999.938000079244 3933604.985999993980 60317.731044970 2024-01-08T17:32:42.285467+00:00 19994333.231000009924 29000000.029999990016 27870000.011999960989 3932189.092000000179 60317.731056572 2024-01-08T17:32:43.287870+00:00 19994333.229999989271 28999999.943000018597 27869999.950999978930 3932962.946999996901 60317.731068174 2024-01-08T17:32:44.290284+00:00 19994333.227000001818 29000000.014999989420 27870000.077000018209 3931649.947000011802 60317.731079596 2024-01-08T17:32:45.277060+00:00 19994333.229999989271 29000000.006000008434 27869999.983999971300 3928843.045999988914 60317.731091198 2024-01-08T17:32:46.279461+00:00 19994333.230000019073 29000000.022999998182 27869999.968999978155 3929891.006000012159 60317.731102799 2024-01-08T17:32:47.281862+00:00 19994333.226000010967 28999999.980000019073 27870000.035000089556 3930833.025999993086 60317.731114401 2024-01-08T17:32:48.284267+00:00 19994333.235000010580 29000000.024999979883 27869999.955999970436 3934073.965000004042 60317.731126003 2024-01-08T17:32:49.286678+00:00 19994333.228999968618 28999999.977000001818 27870000.029999971390 3930274.895999997854 60317.731137605 2024-01-08T17:32:50.289086+00:00 19994333.227000001818 28999999.975000020117 27870000.018000010401 3926277.077999994159 60317.731149207 2024-01-08T17:32:51.291486+00:00 19994333.231000009924 29000000.023999989033 27869999.978000041097 3928171.019000009168 60317.731160628 2024-01-08T17:32:52.278263+00:00 19994333.232999980450 28999999.986000001431 27870000.019999980927 3932016.044000000227 60317.731172230 2024-01-08T17:32:53.280664+00:00 19994333.221999999136 29000000.013999998569 27870000.067999958992 3932151.987999991048 60317.731183832 2024-01-08T17:32:54.283066+00:00 19994333.231000009924 29000000.004999998957 27869999.925999999046 3935799.811000003945 60317.731195434 2024-01-08T17:32:55.285454+00:00 19994333.235000010580 28999999.985000010580 27870000.024000048637 3928722.100999996066 60317.731206855 2024-01-08T17:32:56.272236+00:00 19994333.228999968618 28999999.985999941826 27869999.986999988556 3934732.058999999892 60317.731218637 2024-01-08T17:32:57.290258+00:00 19994333.229000028223 29000000.002000089735 27869999.971000000834 3932764.995000004768 60317.731230239 2024-01-08T17:32:58.292658+00:00 19994333.230000019073 28999999.991999980062 27869999.989999998361 3936317.984999998938 60317.731241660 2024-01-08T17:32:59.279437+00:00 19994333.226999938488 28999999.998999949545 27870000.028000000864 3933394.962999999989 60317.731253262 2024-01-08T17:33:00.281829+00:00 19994333.227000001818 29000000.080000039190 27869999.986999999732 3933341.076999992132 60317.731264864 2024-01-08T17:33:01.284229+00:00 19994333.234000090510 28999999.944999929518 27869999.998000010848 3937064.941000015009 60317.731276466 2024-01-08T17:33:02.286632+00:00 19994333.227000001818 28999999.977000001818 27870000.018999990076 3935761.060999989975 60317.731287887 2024-01-08T17:33:03.273411+00:00 19994333.230999950320 29000000.029000040144 27869999.995999988168 3932779.904000014067 60317.731299669 2024-01-08T17:33:04.291445+00:00 19994333.228999968618 28999999.960000038147 27870000.030999988317 3934691.105999975931 60317.731311090 2024-01-08T17:33:05.278225+00:00 19994333.234000090510 29000000.019999980927 27870000.021000031382 3939975.008000016212 60317.731322692 2024-01-08T17:33:06.280624+00:00 19994333.227000001818 29000000.000999931246 27869999.944999989122 3936974.972999989986 60317.731334294 2024-01-08T17:33:07.283021+00:00 19994333.228999968618 29000000.018000010401 27869999.995999988168 3936101.942000002135 60317.731345896 2024-01-08T17:33:08.285423+00:00 19994333.230999950320 29000000.000000000000 27869999.976000010967 3928976.930000007153 60317.731357498 2024-01-08T17:33:09.287831+00:00 19994333.230000019073 28999999.971000079066 27870000.068000018597 3931138.101000010967 60317.731369025 2024-01-08T17:33:10.283729+00:00 19994333.228999968618 29000000.034999970347 27869999.972999989986 3937019.980999975931 60317.731380702 2024-01-08T17:33:11.292642+00:00 19994333.235000010580 28999999.927999969572 27869999.967999991030 3935979.016000003088 60317.731392047 2024-01-08T17:33:12.272917+00:00 19994333.226000070572 29000000.090000029653 27870000.037999991328 3937453.888000010978 60317.731403830 2024-01-08T17:33:13.290941+00:00 19994333.223999980837 28999999.957000020891 27869999.986000001431 3932160.099000006914 60317.731415251 2024-01-08T17:33:14.277723+00:00 19994333.235000010580 28999999.991999980062 27869999.998000029474 3932386.922999978065 60317.731426853 2024-01-08T17:33:15.280128+00:00 19994333.225999951363 29000000.008000001311 27870000.001999910921 3935063.964000015985 60317.731438636 2024-01-08T17:33:16.298158+00:00 19994333.230000019073 29000000.025999989361 27870000.021000031382 3931158.079999982845 60317.731450057 2024-01-08T17:33:17.284937+00:00 19994333.230999950320 28999999.956999998540 27869999.961000081152 3929309.994000018109 60317.731461659 2024-01-08T17:33:18.287339+00:00 19994333.231000069529 29000000.026000011712 27870000.060999989510 3934653.106999992859 60317.731473080 2024-01-08T17:33:19.274119+00:00 19994333.230000019073 29000000.002999991179 27869999.953999999911 3930731.941000015009 60317.731484863 2024-01-08T17:33:20.292141+00:00 19994333.227000001818 29000000.008000019938 27870000.025999899954 3931866.988999993075 60317.731496284 2024-01-08T17:33:21.278915+00:00 19994333.235000010580 29000000.004999998957 27869999.980000019073 3930399.011000006925 60317.731507885 2024-01-08T17:33:22.281312+00:00 19994333.223999980837 28999999.982999980450 27869999.999000068754 3932649.996999979019 60317.731519488 2024-01-08T17:33:23.283717+00:00 19994333.231999989599 28999999.966000020504 27870000.013000011444 3932844.973000019789 60317.731531089 2024-01-08T17:33:24.286116+00:00 19994333.230000019073 29000000.017000019550 27870000.028999920934 3928910.039999992121 60317.731542691 2024-01-08T17:33:25.288526+00:00 19994333.228999968618 29000000.044999960810 27870000.022999998182 3932646.990000010002 60317.731554112 2024-01-08T17:33:26.275305+00:00 19994333.228999998420 28999999.999000009149 27869999.963000059128 3930057.012999982107 60317.731565895 2024-01-08T17:33:27.293324+00:00 19994333.232999999076 28999999.966000020504 27869999.962999939919 3930718.976000010967 60317.731577316 2024-01-08T17:33:28.280104+00:00 19994333.225999999791 29000000.014999989420 27870000.047000050545 3929941.923999994993 60317.731588918 2024-01-08T17:33:29.282503+00:00 19994333.230000000447 28999999.998000029474 27870000.031000021845 3928399.018999993801 60317.731600520 2024-01-08T17:33:30.284905+00:00 19994333.230000000447 28999999.961999949068 27869999.911000009626 3931556.004000008106 60317.731612122 2024-01-08T17:33:31.287309+00:00 19994333.230999991298 29000000.035000029951 27869999.983999971300 3930115.958999990951 60317.731623542 2024-01-08T17:33:32.274091+00:00 19994333.228000018746 29000000.007000029087 27870000.102000001818 3934956.098000019789 60317.731635144 2024-01-08T17:33:33.276492+00:00 19994333.231999989599 28999999.986999988556 27869999.983999971300 3929437.980999975931 60317.731646927 2024-01-08T17:33:34.294510+00:00 19994333.227999988943 29000000.003999948502 27869999.952000018209 3929979.155000030994 60317.731658348 2024-01-08T17:33:35.281287+00:00 19994333.227000001818 28999999.971000079066 27869999.953000001609 3933620.840999960899 60317.731669950 2024-01-08T17:33:36.283687+00:00 19994333.233000010252 29000000.019999980927 27869999.989000000060 3931690.078000009060 60317.731681552 2024-01-08T17:33:37.286092+00:00 19994333.229999989271 29000000.013000011444 27870000.078000009060 3928965.981999992859 60317.731693154 2024-01-08T17:33:38.288499+00:00 19994333.231000009924 28999999.987999919802 27869999.999000001699 3932058.979000031948 60317.731704575 2024-01-08T17:33:39.275284+00:00 19994333.222999989986 29000000.026000019163 27869999.953000009060 3935127.997999966145 60317.731716177 2024-01-08T17:33:40.277688+00:00 19994333.236000001431 28999999.975000020117 27870000.012999981642 3933625.036000012886 60317.731727779 2024-01-08T17:33:41.280088+00:00 19994333.227000001818 28999999.995000001043 27869999.999000009149 3933004.888999999035 60317.731739381 2024-01-08T17:33:42.282493+00:00 19994333.230000019073 29000000.018999930471 27869999.971999999136 3928883.000999987125 60317.731750983 2024-01-08T17:33:43.284895+00:00 19994333.231000009924 28999999.989000078291 27870000.079999979585 3933501.062000035774 60317.731762584 2024-01-08T17:33:44.287299+00:00 19994333.226000010967 28999999.982999920845 27869999.950000021607 3931824.001999973785 60317.731774186 2024-01-08T17:33:45.289707+00:00 19994333.228999968618 29000000.017000079155 27869999.981000009924 3933824.967000008095 60317.731785570 2024-01-08T17:33:46.273244+00:00 19994333.232999980450 29000000.000999931246 27870000.041000008583 3930600.059000014793 60317.731797350 2024-01-08T17:33:47.290988+00:00 19994333.231000009924 29000000.006000038236 27870000.010999981314 3932751.907999991905 60317.731808825 2024-01-08T17:33:48.282506+00:00 19994333.225000020117 28999999.985000010580 27869999.953000009060 3929363.040000020992 60317.731820427 2024-01-08T17:33:49.284916+00:00 19994333.232999980450 29000000.008999940008 27870000.089999970049 3934045.101999998093 60317.731831849 2024-01-08T17:33:50.271707+00:00 19994333.230000019073 28999999.998000029474 27869999.921000000089 3928986.959999979008 60317.731843631 2024-01-08T17:33:51.289741+00:00 19994333.231000009924 29000000.016000028700 27870000.021000031382 3934250.991999983788 60317.731855233 2024-01-08T17:33:52.292155+00:00 19994333.226000010967 28999999.923999998719 27869999.964999970049 3933926.990999997128 60317.731866654 2024-01-08T17:33:53.278942+00:00 19994333.231999989599 29000000.036000009626 27870000.040000021458 3932362.129999995232 60317.731878256 2024-01-08T17:33:54.281346+00:00 19994333.228999968618 29000000.037000000477 27869999.971000019461 3931571.790000020992 60317.731889858 2024-01-08T17:33:55.283749+00:00 19994333.227000001818 28999999.984000001103 27870000.014999989420 3931894.042999982834 60317.731901460 2024-01-08T17:33:56.286159+00:00 19994333.233000040054 28999999.994999989867 27870000.028000000864 3929516.072000027169 60317.731912881 2024-01-08T17:33:57.272939+00:00 19994333.227999929339 29000000.002000000328 27869999.980999950320 3931221.958999990951 60317.731924664 2024-01-08T17:33:58.290974+00:00 19994333.228000041097 28999999.988999988884 27869999.990000009537 3933489.049000024796 60317.731936085 2024-01-08T17:33:59.277759+00:00 19994333.233000040054 29000000.020000010729 27869999.958000060171 3925507.962999999989 60317.731947687 2024-01-08T17:34:00.280151+00:00 19994333.232999920845 29000000.004999998957 27870000.014999989420 3934336.020999968052 60317.731959470 2024-01-08T17:34:01.298181+00:00 19994333.224000100046 29000000.004999998957 27870000.009999990463 3930254.068000019062 60317.731970890 2024-01-08T17:34:02.284957+00:00 19994333.233999971300 28999999.979000028223 27870000.047000050545 3930813.803999959957 60317.731982493 2024-01-08T17:34:03.287360+00:00 19994333.228999968618 28999999.981000009924 27870000.000000000000 3934043.071000040043 60317.731994019 2024-01-08T17:34:04.283267+00:00 19994333.226000070572 29000000.008999940008 27869999.952999949455 3926960.014999986161 60317.732005697 2024-01-08T17:34:05.292180+00:00 19994333.229999899864 28999999.999000009149 27870000.078999999911 3932195.027999997139 60317.732017042 2024-01-08T17:34:06.272462+00:00 19994333.231000069529 29000000.013000011444 27869999.970000028610 3929415.981000006199 60317.732028825 2024-01-08T17:34:07.290486+00:00 19994333.225999951363 29000000.017000019550 27869999.969999909401 3931490.000000000000 60317.732040246 2024-01-08T17:34:08.277269+00:00 19994333.233999971300 28999999.986999988556 27869999.981000069529 3931825.971000016201 60317.732051848 2024-01-08T17:34:09.279668+00:00 19994333.231000069529 29000000.003999948502 27870000.036999940872 3931895.009999989998 60317.732063631 2024-01-08T17:34:10.297692+00:00 19994333.228000041097 28999999.991000059992 27870000.007000088692 3929156.050999999046 60317.732075052 2024-01-08T17:34:11.284477+00:00 19994333.227000001818 29000000.019999980927 27869999.969999909401 3927998.052999972831 60317.732086654 2024-01-08T17:34:12.286884+00:00 19994333.232999920845 29000000.016999959946 27869999.990000009537 3929594.981999992859 60317.732098075 2024-01-08T17:34:13.273667+00:00 19994333.231000069529 28999999.990000009537 27870000.077000018209 3932246.993000030983 60317.732109858 2024-01-08T17:34:14.291694+00:00 19994333.223999980837 28999999.991999980062 27869999.918000001460 3930102.916999996174 60317.732121279 2024-01-08T17:34:15.278478+00:00 19994333.238000039011 28999999.998000029474 27870000.048000000417 3930274.089999973774 60317.732132880 2024-01-08T17:34:16.280886+00:00 19994333.225999951363 28999999.985000010580 27870000.024000000209 3931012.894000052940 60317.732144482 2024-01-08T17:34:17.283295+00:00 19994333.228999968618 29000000.013000011444 27869999.940999999642 3923355.148000001907 60317.732156084 2024-01-08T17:34:18.285699+00:00 19994333.228000041097 29000000.019000049680 27870000.007999990135 3930965.865999997128 60317.732167686 2024-01-08T17:34:19.288107+00:00 19994333.230999950320 29000000.000000000000 27870000.008000019938 3933957.060999989975 60317.732179108 2024-01-08T17:34:20.274888+00:00 19994333.230000000447 28999999.969999909401 27870000.055999990553 3936703.875000000000 60317.732190890 2024-01-08T17:34:21.292916+00:00 19994333.230000000447 29000000.034000039101 27870000.007999990135 3934395.097999989986 60317.732202312 2024-01-08T17:34:22.279700+00:00 19994333.230000000447 28999999.980999950320 27869999.935000028461 3931242.958000003826 60317.732213913 2024-01-08T17:34:23.282106+00:00 19994333.225000008941 28999999.985000010580 27870000.018000010401 3929968.018000007141 60317.732225515 2024-01-08T17:34:24.284513+00:00 19994333.231999989599 29000000.022000070661 27869999.986999988556 3935138.044999957085 60317.732237117 2024-01-08T17:34:25.286920+00:00 19994333.233000010252 28999999.977000001818 27870000.000999990851 3931067.960000038147 60317.732248538 2024-01-08T17:34:26.273704+00:00 19994333.224999979138 29000000.005999919027 27869999.948000010103 3926579.958000003826 60317.732260140 2024-01-08T17:34:27.276106+00:00 19994333.230000019073 29000000.015000101179 27870000.057999968529 3929281.057999968994 60317.732271923 2024-01-08T17:34:28.294135+00:00 19994333.231999989599 28999999.964999910444 27869999.971999999136 3930217.000999987125 60317.732283344 2024-01-08T17:34:29.280920+00:00 19994333.228999998420 29000000.021000001580 27870000.041000008583 3931398.028000057209 60317.732294946 2024-01-08T17:34:30.283328+00:00 19994333.227999988943 29000000.004000011832 27870000.013000011444 3937341.995999991894 60317.732306548 2024-01-08T17:34:31.285736+00:00 19994333.232000019401 28999999.940999999642 27869999.980000019073 3934585.912999988068 60317.732318150 2024-01-08T17:34:32.288148+00:00 19994333.229999989271 29000000.060999989510 27869999.956000030041 3934952.107999979984 60317.732329571 2024-01-08T17:34:33.274939+00:00 19994333.225999981165 28999999.979000020772 27870000.004999998957 3935280.985000013839 60317.732341354 2024-01-08T17:34:34.292962+00:00 19994333.231999989599 29000000.026999980211 27869999.997999910265 3933428.975000023842 60317.732352775 2024-01-08T17:34:35.279747+00:00 19994333.235000010580 28999999.981000009924 27870000.057000041008 3936088.100999950897 60317.732364377 2024-01-08T17:34:36.282152+00:00 19994333.224000040442 28999999.997999999672 27869999.942000031471 3927456.925000011921 60317.732375978 2024-01-08T17:34:37.284557+00:00 19994333.233999971300 29000000.008999999613 27870000.034999970347 3929678.893999993801 60317.732387580 2024-01-08T17:34:38.286962+00:00 19994333.227000001818 29000000.018000010401 27870000.006999969482 3930279.138999999035 60317.732399182 2024-01-08T17:34:39.289371+00:00 19994333.229000028223 29000000.006999969482 27870000.001000050455 3935393.957000017166 60317.732410604 2024-01-08T17:34:40.276156+00:00 19994333.228999968618 28999999.951000031084 27869999.993999961764 3930741.958999990951 60317.732422386 2024-01-08T17:34:41.294192+00:00 19994333.234000030905 29000000.051999989897 27869999.983000040054 3937816.039000033867 60317.732433808 2024-01-08T17:34:42.280975+00:00 19994333.227000001818 28999999.961000028998 27870000.054999951273 3932682.913999975193 60317.732445410 2024-01-08T17:34:43.283378+00:00 19994333.227999988943 29000000.011999960989 27869999.929000020027 3929718.973000050057 60317.732456936 2024-01-08T17:34:44.279275+00:00 19994333.230000019073 29000000.034000039101 27870000.027000069618 3929084.039999961853 60317.732468613 2024-01-08T17:34:45.288188+00:00 19994333.231999989599 28999999.950999978930 27870000.013000011444 3933289.975999950897 60317.732479959 2024-01-08T17:34:46.268472+00:00 19994333.227000001818 29000000.007000029087 27870000.002999901772 3931159.060999989975 60317.732491742 2024-01-08T17:34:47.286497+00:00 19994333.230999950320 29000000.019999980927 27869999.991999980062 3928403.972000002861 60317.732503419 2024-01-08T17:34:48.295410+00:00 19994333.228000041097 29000000.019999980927 27869999.987000111490 3933880.999000072014 60317.732514765 2024-01-08T17:34:49.275684+00:00 19994333.228000041097 28999999.955999970436 27870000.046000000089 3936099.065999985207 60317.732526548 2024-01-08T17:34:50.293711+00:00 19994333.233999971300 29000000.026000019163 27869999.993999961764 3935410.945999979973 60317.732537969 2024-01-08T17:34:51.280491+00:00 19994333.227999929339 28999999.991999980062 27869999.939999941736 3933601.044999957085 60317.732549571 2024-01-08T17:34:52.282903+00:00 19994333.231000069529 28999999.978000041097 27869999.978000000119 3933764.913000106812 60317.732560992 2024-01-08T17:34:53.269691+00:00 19994333.228000041097 29000000.036999940872 27869999.989000000060 3934860.001999973785 60317.732572774 2024-01-08T17:34:54.287721+00:00 19994333.232999920845 29000000.008000019938 27870000.059000011533 3929610.021999955177 60317.732584196 2024-01-08T17:34:55.274505+00:00 19994333.227000001818 28999999.967000011355 27869999.984999999404 3933327.023000001907 60317.732595798 2024-01-08T17:34:56.276909+00:00 19994333.228999968618 29000000.022000070661 27870000.043000001460 3927417.932000041008 60317.732607580 2024-01-08T17:34:57.294938+00:00 19994333.230000019073 29000000.008999940008 27870000.030000001192 3932751.050999999046 60317.732619002 2024-01-08T17:34:58.281721+00:00 19994333.231000069529 28999999.952999949455 27869999.944000009447 3929582.093999981880 60317.732630603 2024-01-08T17:34:59.284124+00:00 19994333.230000019073 29000000.029000040144 27869999.977999988943 3935441.065999985207 60317.732642024 2024-01-08T17:35:00.270908+00:00 19994333.229999899864 28999999.968999978155 27869999.997999999672 3934376.787000060081 60317.732653807 2024-01-08T17:35:01.288951+00:00 19994333.231999989599 29000000.036000009626 27870000.002000000328 3935949.091999887954 60317.732665229 2024-01-08T17:35:02.275744+00:00 19994333.224000100046 28999999.978999968618 27870000.000000000000 3932015.053000092972 60317.732676830 2024-01-08T17:35:03.278148+00:00 19994333.232999920845 28999999.994000080973 27870000.013999998569 3930235.907999991905 60317.732688433 2024-01-08T17:35:04.280550+00:00 19994333.230000019073 29000000.006999969482 27870000.032999988645 3934203.018999934196 60317.732700034 2024-01-08T17:35:05.282959+00:00 19994333.227000001818 29000000.008999940008 27869999.962999999523 3935521.976999998093 60317.732711636 2024-01-08T17:35:06.285370+00:00 19994333.228000041097 28999999.988000001758 27870000.045000020415 3928908.021000028122 60317.732723238 2024-01-08T17:35:07.287777+00:00 19994333.233999971300 28999999.984000001103 27869999.996999979019 3931742.978000044823 60317.732734840 2024-01-08T17:35:08.290187+00:00 19994333.231000069529 29000000.039000000805 27869999.944999989122 3930103.078999996185 60317.732746261 2024-01-08T17:35:09.276970+00:00 19994333.224999900907 28999999.971999999136 27870000.022000011057 3929206.924000024796 60317.732757863 2024-01-08T17:35:10.279373+00:00 19994333.231999989599 29000000.026999998838 27870000.027000010014 3934461.986999989022 60317.732769465 2024-01-08T17:35:11.281778+00:00 19994333.230000019073 28999999.967000011355 27869999.962000008672 3931772.125000000000 60317.732781067 2024-01-08T17:35:12.284181+00:00 19994333.228999968618 29000000.004000011832 27870000.036000009626 3933401.902999997139 60317.732792488 2024-01-08T17:35:13.270971+00:00 19994333.230000019073 29000000.023999989033 27869999.953999999911 3935353.980000019073 60317.732804271 2024-01-08T17:35:14.289002+00:00 19994333.228999998420 28999999.944000009447 27869999.952000018209 3930039.119999886025 60317.732815873 2024-01-08T17:35:15.291404+00:00 19994333.224999990314 29000000.059000018984 27870000.067999958992 3927425.991000055801 60317.732827294 2024-01-08T17:35:16.278186+00:00 19994333.238000001758 28999999.988999959081 27869999.960999969393 3937336.906999946106 60317.732838896 2024-01-08T17:35:17.280595+00:00 19994333.227000001818 29000000.013999998569 27870000.074000000954 3927622.003000020981 60317.732850498 2024-01-08T17:35:18.283004+00:00 19994333.228999998420 29000000.002000030130 27869999.948000069708 3929159.042000054847 60317.732862100 2024-01-08T17:35:19.285411+00:00 19994333.230000000447 28999999.986999988556 27869999.965999960899 3929708.952999948990 60317.732873521 2024-01-08T17:35:20.272191+00:00 19994333.228999990970 28999999.997999969870 27870000.090000029653 3930698.991999983788 60317.732885303 2024-01-08T17:35:21.290225+00:00 19994333.228000018746 29000000.027000010014 27869999.967999938875 3927134.007000089157 60317.732896725 2024-01-08T17:35:22.277014+00:00 19994333.229999989271 28999999.984000030905 27869999.935999989510 3934899.006999969017 60317.732908327 2024-01-08T17:35:23.279424+00:00 19994333.235000010580 28999999.992999970913 27870000.069000009447 3934230.039999961853 60317.732919929 2024-01-08T17:35:24.281827+00:00 19994333.224999990314 29000000.023000061512 27870000.024000048637 3932021.047000051010 60317.732931531 2024-01-08T17:35:25.284234+00:00 19994333.228999998420 28999999.993999961764 27870000.021000031382 3933828.975000023842 60317.732943133 2024-01-08T17:35:26.286638+00:00 19994333.233000010252 28999999.975999951363 27869999.913999918848 3931981.024999976158 60317.732954659 2024-01-08T17:35:27.282538+00:00 19994333.226000010967 29000000.014000058174 27869999.991000059992 3936320.870000004768 60317.732966336 2024-01-08T17:35:28.291454+00:00 19994333.229999959469 28999999.985000010580 27870000.041999939829 3934116.131999969017 60317.732977682 2024-01-08T17:35:29.271730+00:00 19994333.234000030905 28999999.953999999911 27869999.983000040054 3930737.955000042915 60317.732989465 2024-01-08T17:35:30.289757+00:00 19994333.227000001818 29000000.059000018984 27870000.004000071436 3929349.894999980927 60317.733000886 2024-01-08T17:35:31.276540+00:00 19994333.227000001818 28999999.971999999136 27870000.008999999613 3933858.009999989998 60317.733012488 2024-01-08T17:35:32.278942+00:00 19994333.232999980450 29000000.026999950409 27870000.015000000596 3931039.003999948967 60317.733024090 2024-01-08T17:35:33.281344+00:00 19994333.233000040054 28999999.986000061035 27869999.988000009209 3930496.057000041008 60317.733035692 2024-01-08T17:35:34.283751+00:00 19994333.222999989986 29000000.023999929428 27870000.039999991655 3933758.003999948967 60317.733047293 2024-01-08T17:35:35.286166+00:00 19994333.232999980450 28999999.957000020891 27869999.954999998212 3934019.961000084877 60317.733058715 2024-01-08T17:35:36.272947+00:00 19994333.231000009924 29000000.008000019938 27869999.984000001103 3927862.992999910843 60317.733070497 2024-01-08T17:35:37.290972+00:00 19994333.227999988943 29000000.018000010401 27869999.995000001043 3935741.037000060081 60317.733081918 2024-01-08T17:35:38.277758+00:00 19994333.230000019073 29000000.005999919027 27870000.004000011832 3934979.019999980927 60317.733093521 2024-01-08T17:35:39.280164+00:00 19994333.230000019073 28999999.990000009537 27870000.073000010103 3930456.006000041962 60317.733105122 2024-01-08T17:35:40.282570+00:00 19994333.227999988943 28999999.990000009537 27869999.941999968141 3924602.927999972831 60317.733116725 2024-01-08T17:35:41.284978+00:00 19994333.228000041097 29000000.006000038236 27870000.008999999613 3933222.050999999046 60317.733128326 2024-01-08T17:35:42.287387+00:00 19994333.233999971300 29000000.029000040144 27870000.017000019550 3930773.078999996185 60317.733139747 2024-01-08T17:35:43.274170+00:00 19994333.225000020117 28999999.971999999136 27869999.963999990374 3931418.983000040054 60317.733151530 2024-01-08T17:35:44.292199+00:00 19994333.231999989599 29000000.036000009626 27870000.050999999046 3927352.855999947060 60317.733162951 2024-01-08T17:35:45.278979+00:00 19994333.231999989599 28999999.929999988526 27869999.977000001818 3930735.046000003815 60317.733174553 2024-01-08T17:35:46.281379+00:00 19994333.230999950320 29000000.050999999046 27870000.027000010014 3933184.052000045776 60317.733186155 2024-01-08T17:35:47.283782+00:00 19994333.228000041097 28999999.982999999076 27869999.960999969393 3932274.955999969970 60317.733197757 2024-01-08T17:35:48.286191+00:00 19994333.227000001818 29000000.013000011444 27869999.956000030041 3930297.972000002861 60317.733209178 2024-01-08T17:35:49.272976+00:00 19994333.231999989599 28999999.969999998808 27870000.045000020415 3929408.072999954224 60317.733220780 2024-01-08T17:35:50.275383+00:00 19994333.227000001818 29000000.023999989033 27869999.937999960035 3933345.925999999046 60317.733232562 2024-01-08T17:35:51.293410+00:00 19994333.230999950320 29000000.010000020266 27870000.032000061125 3930557.126000047196 60317.733243984 2024-01-08T17:35:52.280187+00:00 19994333.233000040054 28999999.969999969006 27870000.051999930292 3930596.843999981880 60317.733255586 2024-01-08T17:35:53.282591+00:00 19994333.228000041097 29000000.004000011832 27869999.971999999136 3931320.110000013839 60317.733267188 2024-01-08T17:35:54.284997+00:00 19994333.227000001818 29000000.008000019938 27870000.017000079155 3938004.960999966133 60317.733278790 2024-01-08T17:35:55.287407+00:00 19994333.231999989599 29000000.026000019163 27869999.991999980062 3931164.976999998093 60317.733290288 2024-01-08T17:35:56.280853+00:00 19994333.227000001818 28999999.983999971300 27869999.995000001043 3931174.945000051986 60317.733301984 2024-01-08T17:35:57.291411+00:00 19994333.227999929339 28999999.994000021368 27870000.014999989420 3933285.118999958038 60317.733313303 2024-01-08T17:35:58.269359+00:00 19994333.233000040054 29000000.014999989420 27869999.995999928564 3931476.901000022888 60317.733325086 2024-01-08T17:35:59.287385+00:00 19994333.228999968618 28999999.981000009924 27869999.985000010580 3934857.052000045776 60317.733336687 2024-01-08T17:36:00.289772+00:00 19994333.228999968618 28999999.994000021368 27870000.049000021070 3930991.944999932777 60317.733348108 2024-01-08T17:36:01.276559+00:00 19994333.232000108808 29000000.020999971777 27869999.962999939919 3932088.077000021935 60317.733359891 2024-01-08T17:36:02.294581+00:00 19994333.228999968618 28999999.983999971300 27870000.027000069618 3931208.083999990951 60317.733371312 2024-01-08T17:36:03.281362+00:00 19994333.225999951363 29000000.011000040919 27869999.947999950498 3930465.876000047196 60317.733382914 2024-01-08T17:36:04.283762+00:00 19994333.231999989599 28999999.975000020117 27870000.001000050455 3932014.150999904145 60317.733394335 2024-01-08T17:36:05.270540+00:00 19994333.231999989599 29000000.034000039101 27870000.029999971390 3931329.945000051986 60317.733406118 2024-01-08T17:36:06.288573+00:00 19994333.228000041097 28999999.981999989599 27870000.006000038236 3930821.019999980927 60317.733417539 2024-01-08T17:36:07.275355+00:00 19994333.227000001818 29000000.019999980927 27869999.952000018209 3933955.840000032913 60317.733429141 2024-01-08T17:36:08.277760+00:00 19994333.234000001103 29000000.005999919027 27870000.034999970347 3931151.039999961853 60317.733440924 2024-01-08T17:36:09.295788+00:00 19994333.227000001818 28999999.963000059128 27869999.945000000298 3929305.134000062943 60317.733452344 2024-01-08T17:36:10.282565+00:00 19994333.230000000447 29000000.011000040919 27870000.057999998331 3930623.827000021935 60317.733463946 2024-01-08T17:36:11.284962+00:00 19994333.228999998420 28999999.979999899864 27870000.014999989420 3928482.065999985207 60317.733475473 2024-01-08T17:36:12.280859+00:00 19994333.231000009924 29000000.030000090599 27870000.011000011116 3932495.061999917030 60317.733487150 2024-01-08T17:36:13.289771+00:00 19994333.227999988943 29000000.000000000000 27869999.863000009209 3931288.916000009049 60317.733498496 2024-01-08T17:36:14.270050+00:00 19994333.234000001103 28999999.979999899864 27870000.058999989182 3932817.110000013839 60317.733510279 2024-01-08T17:36:15.288070+00:00 19994333.226000010967 29000000.013000011444 27869999.978000018746 3926248.871000051033 60317.733521700 2024-01-08T17:36:16.274852+00:00 19994333.228000018746 29000000.009999990463 27870000.049999978393 3928706.140999913216 60317.733533301 2024-01-08T17:36:17.277250+00:00 19994333.234999980778 29000000.001000050455 27870000.046000000089 3925865.032999991905 60317.733545084 2024-01-08T17:36:18.295274+00:00 19994333.228000018746 29000000.021000031382 27869999.944000009447 3931143.872000098228 60317.733556505 2024-01-08T17:36:19.282052+00:00 19994333.227000001818 28999999.963999990374 27870000.038999971002 3929377.026999949943 60317.733568107 2024-01-08T17:36:20.284461+00:00 19994333.226999968290 28999999.984000001103 27869999.976000010967 3934856.021000028122 60317.733579529 2024-01-08T17:36:21.271240+00:00 19994333.235000010580 29000000.017000000924 27869999.995999988168 3930387.008000016212 60317.733591311 2024-01-08T17:36:22.289267+00:00 19994333.227999988943 29000000.008000001311 27870000.027000010014 3928203.941999911796 60317.733602732 2024-01-08T17:36:23.276045+00:00 19994333.226000010967 28999999.996999990195 27870000.031000021845 3932476.921000003815 60317.733614334 2024-01-08T17:36:24.278443+00:00 19994333.235000010580 29000000.021999999881 27869999.996999979019 3928059.097000002861 60317.733625935 2024-01-08T17:36:25.280842+00:00 19994333.230000019073 28999999.969999998808 27869999.978000041097 3935568.944000006188 60317.733637538 2024-01-08T17:36:26.283249+00:00 19994333.227000001818 28999999.985000010580 27869999.918999969959 3929942.995000004768 60317.733649139 2024-01-08T17:36:27.285650+00:00 19994333.231999989599 29000000.015999969095 27870000.055000010878 3932647.063000082970 60317.733660561 2024-01-08T17:36:28.272435+00:00 19994333.227000001818 28999999.988999988884 27869999.996999979019 3930588.069999932777 60317.733672343 2024-01-08T17:36:29.290454+00:00 19994333.228999968618 29000000.039000030607 27869999.965999960899 3932675.939000010025 60317.733683764 2024-01-08T17:36:30.277233+00:00 19994333.235000010580 28999999.945999979973 27870000.045000080019 3933302.978999971878 60317.733695366 2024-01-08T17:36:31.279634+00:00 19994333.226000010967 29000000.013999998569 27870000.014999989420 3932012.044000030030 60317.733706968 2024-01-08T17:36:32.282034+00:00 19994333.228999968618 29000000.018000010401 27869999.996999979019 3929100.009999989998 60317.733718570 2024-01-08T17:36:33.284436+00:00 19994333.229999959469 28999999.981000009924 27869999.955000039190 3934559.935999989975 60317.733729991 2024-01-08T17:36:34.271222+00:00 19994333.232000108808 29000000.013999998569 27870000.050999999046 3932506.052999972831 60317.733741774 2024-01-08T17:36:35.289248+00:00 19994333.225999951363 29000000.040000021458 27869999.996999979019 3932372.969000101089 60317.733753376 2024-01-08T17:36:36.291647+00:00 19994333.231999989599 28999999.980999950320 27869999.998000029474 3936470.004999995232 60317.733764797 2024-01-08T17:36:37.278427+00:00 19994333.231999989599 29000000.022999998182 27869999.972999930382 3934189.996999979019 60317.733776398 2024-01-08T17:36:38.280834+00:00 19994333.225999951363 28999999.959999978542 27869999.940000060946 3929158.944999932777 60317.733788000 2024-01-08T17:36:39.283233+00:00 19994333.233000040054 29000000.009999990463 27870000.056999921799 3928102.041000009049 60317.733799602 2024-01-08T17:36:40.285634+00:00 19994333.231999989599 28999999.979000091553 27870000.000000000000 3935250.007000089157 60317.733811023 2024-01-08T17:36:41.272415+00:00 19994333.227000001818 29000000.009999990463 27870000.011000040919 3931677.008999944199 60317.733822806 2024-01-08T17:36:42.290435+00:00 19994333.230000019073 29000000.031999949366 27870000.019000049680 3928686.000000000000 60317.733834227 2024-01-08T17:36:43.277212+00:00 19994333.230999950320 28999999.977000001818 27869999.958999991417 3934221.960999966133 60317.733845829 2024-01-08T17:36:44.279609+00:00 19994333.228000041097 29000000.006000038236 27869999.995000001043 3931379.072000027169 60317.733857250 2024-01-08T17:36:45.266381+00:00 19994333.227000001818 28999999.967000011355 27870000.000999931246 3933406.991999983788 60317.733869032 2024-01-08T17:36:46.284409+00:00 19994333.228999968618 28999999.995000001043 27870000.019000049680 3931074.998000026215 60317.733880634 2024-01-08T17:36:47.286811+00:00 19994333.234000090510 29000000.031000021845 27870000.028000000864 3931138.925999999046 60317.733892055 2024-01-08T17:36:48.273584+00:00 19994333.227999929339 29000000.022999998182 27869999.945999998599 3933223.128000020981 60317.733903838 2024-01-08T17:36:49.291619+00:00 19994333.226000070572 29000000.011999960989 27870000.065999999642 3930632.832000017166 60317.733915259 2024-01-08T17:36:50.278391+00:00 19994333.233999971300 28999999.924999948591 27869999.991000000387 3929614.082000017166 60317.733926861 2024-01-08T17:36:51.280794+00:00 19994333.227000001818 29000000.021000031382 27869999.949999999255 3929792.056999921799 60317.733938388 2024-01-08T17:36:52.276687+00:00 19994333.230999950320 28999999.995000001043 27869999.984000008553 3936414.054000020027 60317.733950065 2024-01-08T17:36:53.285596+00:00 19994333.231999989599 29000000.070000048727 27870000.074999991804 3934719.848000050057 60317.733961411 2024-01-08T17:36:54.265873+00:00 19994333.228000041097 28999999.949000000954 27869999.972999989986 3931258.069999932777 60317.733973193 2024-01-08T17:36:55.283895+00:00 19994333.228000041097 28999999.997999910265 27869999.957000020891 3933002.953000069130 60317.733984870 2024-01-08T17:36:56.292804+00:00 19994333.231999989599 29000000.022999998182 27870000.100999981165 3927958.992999910843 60317.733996216 2024-01-08T17:36:57.273077+00:00 19994333.230000019073 28999999.956999998540 27869999.920000020415 3935984.109000086784 60317.734007999 2024-01-08T17:36:58.291098+00:00 19994333.227000001818 29000000.003999989480 27870000.000999990851 3934919.957999945153 60317.734019420 2024-01-08T17:36:59.277874+00:00 19994333.229999899864 29000000.024000000209 27870000.026000019163 3938894.001999973785 60317.734031022 2024-01-08T17:37:00.280269+00:00 19994333.230000019073 28999999.995000001043 27869999.981999989599 3933541.993999999948 60317.734042624 2024-01-08T17:37:01.282678+00:00 19994333.228999998420 28999999.971999999136 27869999.992999970913 3931576.927000000142 60317.734054225 2024-01-08T17:37:02.285081+00:00 19994333.232000000775 29000000.018000010401 27870000.001000050455 3933576.982999999076 60317.734065646 2024-01-08T17:37:03.271861+00:00 19994333.232000000775 29000000.032999988645 27870000.023999989033 3932610.130999999121 60317.734077248 2024-01-08T17:37:04.274257+00:00 19994333.221999999136 28999999.961999978870 27869999.916000008583 3929134.828000002075 60317.734089031 2024-01-08T17:37:05.292282+00:00 19994333.232999999076 29000000.014999989420 27870000.040999948978 3928610.107999999076 60317.734100452 2024-01-08T17:37:06.279059+00:00 19994333.231000009924 28999999.982000049204 27870000.054000079632 3931048.843000002205 60317.734112054 2024-01-08T17:37:07.281465+00:00 19994333.226000010967 29000000.034999970347 27870000.025999899954 3927821.044000000227 60317.734123656 2024-01-08T17:37:08.283869+00:00 19994333.231999989599 28999999.971000019461 27869999.875000000000 3930328.083999998868 60317.734135258 2024-01-08T17:37:09.286275+00:00 19994333.231000009924 29000000.032999988645 27870000.050999999046 3925138.973999998998 60317.734146679 2024-01-08T17:37:10.273056+00:00 19994333.227000001818 28999999.963999990374 27870000.007000088692 3935077.066000000108 60317.734158281 2024-01-08T17:37:11.275457+00:00 19994333.227999988943 29000000.026000019163 27869999.986999988556 3937420.960000000894 60317.734169883 2024-01-08T17:37:12.277849+00:00 19994333.234000001103 29000000.001999970526 27870000.041000008583 3931485.982000000775 60317.734181484 2024-01-08T17:37:13.280246+00:00 19994333.230000019073 28999999.975000020117 27869999.987999919802 3930419.100000001024 60317.734193086 2024-01-08T17:37:14.282639+00:00 19994333.228999968618 28999999.981000009924 27869999.994000080973 3935699.902999997139 60317.734204688 2024-01-08T17:37:15.285040+00:00 19994333.230000019073 29000000.008999999613 27870000.018000010401 3927854.027000003029 60317.734216290 2024-01-08T17:37:16.287440+00:00 19994333.231000009924 29000000.028999920934 27870000.019999980927 3932349.869000003207 60317.734227711 2024-01-08T17:37:17.274223+00:00 19994333.227000001818 29000000.036000009626 27870000.036999940872 3931751.093999996781 60317.734239313 2024-01-08T17:37:18.276628+00:00 19994333.231000009924 28999999.962000008672 27869999.958999991417 3930050.013999999035 60317.734250915 2024-01-08T17:37:19.279023+00:00 19994333.231999989599 29000000.008000019938 27869999.977000001818 3929619.943000004161 60317.734262517 2024-01-08T17:37:20.281423+00:00 19994333.227999988943 28999999.970000028610 27870000.003000020981 3926659.118000001181 60317.734273938 2024-01-08T17:37:21.268200+00:00 19994333.225000020117 29000000.021000031382 27870000.027000069618 3927578.016000003088 60317.734285720 2024-01-08T17:37:22.286227+00:00 19994333.236000001431 28999999.998999949545 27869999.922999981791 3929734.893999993801 60317.734297322 2024-01-08T17:37:23.288628+00:00 19994333.226000010967 29000000.018000010401 27870000.034999970347 3927539.980000004172 60317.734308743 2024-01-08T17:37:24.275407+00:00 19994333.229999959469 28999999.986999988556 27870000.022999998182 3931589.955999999773 60317.734320526 2024-01-08T17:37:25.293428+00:00 19994333.230000019073 28999999.973999980837 27870000.000000000000 3933095.135999992024 60317.734331947 2024-01-08T17:37:26.280210+00:00 19994333.232999980450 29000000.019999980927 27869999.967999998480 3929334.003000006080 60317.734343549 2024-01-08T17:37:27.282604+00:00 19994333.228000041097 28999999.961000081152 27870000.017000000924 3932894.009999989998 60317.734354970 2024-01-08T17:37:28.269378+00:00 19994333.230000019073 29000000.028999920934 27869999.960999999195 3930932.957000001799 60317.734366752 2024-01-08T17:37:29.287408+00:00 19994333.228999968618 28999999.999000068754 27870000.013000000268 3929725.978000000119 60317.734378173 2024-01-08T17:37:30.274192+00:00 19994333.227999929339 29000000.022999998182 27870000.065000008792 3927952.016000003088 60317.734389775 2024-01-08T17:37:31.276600+00:00 19994333.231000069529 28999999.990000009537 27869999.927999999374 3934731.035999997985 60317.734401558 2024-01-08T17:37:32.294630+00:00 19994333.228999968618 28999999.990000009537 27870000.041999999434 3935662.896999999881 60317.734412979 2024-01-08T17:37:33.281404+00:00 19994333.230000019073 29000000.021999958903 27869999.988999988884 3931823.081000015140 60317.734424581 2024-01-08T17:37:34.283810+00:00 19994333.228000041097 28999999.967000000179 27869999.963999990374 3929916.983999996912 60317.734436108 2024-01-08T17:37:35.279707+00:00 19994333.230999950320 29000000.019999999553 27870000.030999988317 3928350.023999989033 60317.734447785 2024-01-08T17:37:36.288620+00:00 19994333.228999968618 29000000.006999999285 27869999.986000001431 3932527.956999986898 60317.734459131 2024-01-08T17:37:37.268899+00:00 19994333.227000001818 28999999.997000008821 27869999.995000001043 3927698.025000005960 60317.734470914 2024-01-08T17:37:38.286929+00:00 19994333.234000090510 28999999.984000001103 27869999.995999988168 3929975.008000016212 60317.734482335 2024-01-08T17:37:39.273714+00:00 19994333.229999899864 29000000.021000001580 27870000.049000021070 3933350.063999981154 60317.734493936 2024-01-08T17:37:40.276121+00:00 19994333.229000091553 28999999.974000010639 27869999.948000010103 3932048.872000008821 60317.734505720 2024-01-08T17:37:41.294145+00:00 19994333.231999989599 29000000.012999981642 27870000.013999998569 3935680.041999996174 60317.734517140 2024-01-08T17:37:42.280921+00:00 19994333.227000001818 28999999.989000018686 27870000.041999999434 3930125.046000003815 60317.734528742 2024-01-08T17:37:43.283329+00:00 19994333.228999968618 28999999.982999980450 27869999.895999971777 3931163.046000003815 60317.734540164 2024-01-08T17:37:44.270119+00:00 19994333.231999989599 29000000.037000000477 27870000.096000019461 3931310.958999990951 60317.734551946 2024-01-08T17:37:45.288142+00:00 19994333.228000041097 28999999.995000001043 27869999.932999968529 3933521.922000021208 60317.734563367 2024-01-08T17:37:46.274920+00:00 19994333.227000001818 29000000.002000030130 27870000.126000050455 3934390.008999974001 60317.734574969 2024-01-08T17:37:47.277323+00:00 19994333.231999989599 29000000.011999960989 27869999.939000010490 3935821.042000025976 60317.734586571 2024-01-08T17:37:48.279726+00:00 19994333.229999899864 28999999.979000028223 27869999.967999938875 3934817.995999991894 60317.734598173 2024-01-08T17:37:49.282132+00:00 19994333.228000041097 28999999.998999949545 27869999.996000051498 3934687.035999984015 60317.734609775 2024-01-08T17:37:50.284538+00:00 19994333.228000041097 28999999.981000009924 27870000.008000019938 3934662.061000018846 60317.734621196 2024-01-08T17:37:51.271320+00:00 19994333.232999920845 29000000.041999999434 27869999.993000030518 3930283.900000005960 60317.734632978 2024-01-08T17:37:52.289342+00:00 19994333.229000091553 28999999.988999959081 27870000.038999918848 3930831.980999975931 60317.734644399 2024-01-08T17:37:53.276116+00:00 19994333.229999899864 28999999.984000090510 27869999.976000070572 3928041.971000016201 60317.734656001 2024-01-08T17:37:54.278519+00:00 19994333.230000019073 29000000.004999998957 27870000.005999919027 3932922.079999982845 60317.734667603 2024-01-08T17:37:55.280920+00:00 19994333.230999998748 29000000.000999931246 27870000.012000080198 3930369.918000013102 60317.734679205 2024-01-08T17:37:56.283321+00:00 19994333.228000000119 28999999.997000098228 27869999.929999951273 3936545.120000004768 60317.734690626 2024-01-08T17:37:57.270108+00:00 19994333.232999999076 29000000.005999919027 27870000.065999981016 3931290.893000007141 60317.734702409 2024-01-08T17:37:58.288134+00:00 19994333.228999998420 29000000.006000038236 27869999.968999978155 3932126.980999975931 60317.734714011 2024-01-08T17:37:59.290538+00:00 19994333.225000008941 28999999.977000001818 27870000.053000088781 3929607.016000003088 60317.734725432 2024-01-08T17:38:00.277318+00:00 19994333.231999989599 29000000.018999930471 27870000.046000000089 3934343.101999998093 60317.734737034 2024-01-08T17:38:01.279727+00:00 19994333.230999991298 29000000.019000049680 27869999.964999910444 3930310.905000001192 60317.734748636 2024-01-08T17:38:02.282129+00:00 19994333.227000001818 28999999.963999990374 27869999.915000081062 3929715.084000021219 60317.734760238 2024-01-08T17:38:03.284533+00:00 19994333.231000009924 28999999.986000061035 27870000.022999998182 3931872.084999979008 60317.734771659 2024-01-08T17:38:04.271319+00:00 19994333.230000019073 29000000.046000000089 27870000.009999990463 3932238.841000020970 60317.734783431 2024-01-08T17:38:05.288455+00:00 19994333.227999988943 28999999.958999991417 27869999.978999998420 3930523.056999980938 60317.734794918 2024-01-08T17:38:06.280886+00:00 19994333.233000010252 29000000.003999948502 27870000.011000011116 3934620.897000014782 60317.734806519 2024-01-08T17:38:07.283285+00:00 19994333.229999989271 29000000.000000000000 27870000.028999999166 3927514.107999979984 60317.734818121 2024-01-08T17:38:08.285687+00:00 19994333.227000001818 29000000.031000021845 27869999.967999991030 3930790.935000001919 60317.734829648 2024-01-08T17:38:09.281582+00:00 19994333.230000019073 28999999.934999939054 27870000.028000000864 3933695.016000031959 60317.734841325 2024-01-08T17:38:10.290497+00:00 19994333.231999989599 29000000.031000021845 27869999.971999999136 3934806.003999948967 60317.734852671 2024-01-08T17:38:11.270773+00:00 19994333.227000001818 29000000.037999998778 27870000.046999990940 3929904.969000041019 60317.734864454 2024-01-08T17:38:12.288798+00:00 19994333.231000009924 28999999.995999988168 27869999.964000020176 3931870.027999997139 60317.734875875 2024-01-08T17:38:13.275577+00:00 19994333.229999959469 29000000.006999999285 27870000.035000000149 3935194.037999988068 60317.734887477 2024-01-08T17:38:14.277978+00:00 19994333.228000041097 28999999.993000000715 27869999.980999980122 3932147.998000026215 60317.734899078 2024-01-08T17:38:15.280377+00:00 19994333.228999968618 28999999.958000019193 27870000.038000050932 3931103.988999962807 60317.734910680 2024-01-08T17:38:16.282777+00:00 19994333.235000010580 29000000.031999979168 27869999.989999949932 3931822.984000027180 60317.734922101 2024-01-08T17:38:17.269561+00:00 19994333.226000010967 28999999.990000009537 27869999.974000040442 3934250.996999979019 60317.734933703 2024-01-08T17:38:18.271968+00:00 19994333.227999988943 29000000.028000000864 27869999.986999988556 3929635.009000002872 60317.734945486 2024-01-08T17:38:19.289991+00:00 19994333.231999989599 29000000.010000020266 27870000.046999990940 3938474.060999989975 60317.734956907 2024-01-08T17:38:20.276770+00:00 19994333.230000019073 28999999.973999980837 27870000.004000011832 3933494.893000007141 60317.734968509 2024-01-08T17:38:21.279170+00:00 19994333.228000041097 28999999.975000020117 27870000.000999990851 3931942.097000002861 60317.734980111 2024-01-08T17:38:22.281571+00:00 19994333.228999968618 28999999.983999971300 27869999.944000009447 3934827.942000031006 60317.734991712 2024-01-08T17:38:23.283974+00:00 19994333.235999941826 29000000.050000008196 27870000.021000031382 3934811.023999989033 60317.735003134 2024-01-08T17:38:24.270757+00:00 19994333.221000079066 29000000.009999990463 27870000.011000040919 3932976.950999975204 60317.735014736 2024-01-08T17:38:25.273161+00:00 19994333.229999899864 28999999.999000009149 27870000.021999958903 3933413.949000000954 60317.735026338 2024-01-08T17:38:26.275561+00:00 19994333.231000069529 28999999.948000010103 27869999.934000018984 3932769.033999979030 60317.735037940 2024-01-08T17:38:27.277960+00:00 19994333.231999989599 29000000.043999969959 27870000.038999918848 3938489.056000053883 60317.735049541 2024-01-08T17:38:28.280361+00:00 19994333.228999968618 29000000.011000040919 27869999.981000069529 3934134.038999975193 60317.735061143 2024-01-08T17:38:29.282760+00:00 19994333.231000069529 28999999.952000018209 27870000.006000038236 3934256.908999979030 60317.735072745 2024-01-08T17:38:30.285163+00:00 19994333.229999899864 29000000.036000009626 27869999.970999959856 3934597.131000041962 60317.735084166 2024-01-08T17:38:31.271946+00:00 19994333.225000020117 28999999.990999940783 27870000.004999998957 3932968.903999983799 60317.735095949 2024-01-08T17:38:32.289973+00:00 19994333.233000040054 29000000.001000050455 27870000.036999940872 3930662.050000011921 60317.735107370 2024-01-08T17:38:33.276750+00:00 19994333.230000019073 29000000.032999988645 27869999.956000089645 3935351.007999957073 60317.735118972 2024-01-08T17:38:34.279156+00:00 19994333.228999968618 28999999.939999941736 27870000.074999928474 3934086.937000035774 60317.735130393 2024-01-08T17:38:35.265938+00:00 19994333.227000001818 29000000.008000019938 27869999.986000061035 3932522.039999961853 60317.735142176 2024-01-08T17:38:36.283959+00:00 19994333.236000061035 29000000.004000071436 27869999.981999989599 3933319.965000032913 60317.735153778 2024-01-08T17:38:37.286363+00:00 19994333.224999900907 29000000.019999980927 27869999.981999989599 3934331.994000018109 60317.735165198 2024-01-08T17:38:38.273153+00:00 19994333.231000069529 28999999.997999910265 27870000.013999938965 3933387.998999952804 60317.735176981 2024-01-08T17:38:39.291175+00:00 19994333.231999989599 29000000.019000049680 27870000.016000028700 3935618.086000024807 60317.735188402 2024-01-08T17:38:40.277958+00:00 19994333.230000019073 28999999.955999970436 27869999.942999958992 3927797.013999999035 60317.735200004 2024-01-08T17:38:41.280359+00:00 19994333.225999951363 29000000.004000071436 27869999.969000101089 3932015.009000002872 60317.735211425 2024-01-08T17:38:42.267134+00:00 19994333.233000040054 29000000.049999948591 27870000.096999999136 3932179.890999972820 60317.735223208 2024-01-08T17:38:43.285163+00:00 19994333.227000001818 28999999.940000060946 27869999.982000000775 3931423.057000041008 60317.735234629 2024-01-08T17:38:44.271944+00:00 19994333.227000001818 29000000.046000000089 27870000.002999998629 3934877.004000008106 60317.735246231 2024-01-08T17:38:45.274353+00:00 19994333.235999941826 28999999.982999920845 27870000.019999999553 3935487.976999998093 60317.735258014 2024-01-08T17:38:46.292381+00:00 19994333.226000070572 28999999.978999968618 27869999.934000000358 3935797.017999947071 60317.735269435 2024-01-08T17:38:47.279153+00:00 19994333.227999929339 28999999.998000029474 27870000.065000001341 3938818.024000049103 60317.735281037 2024-01-08T17:38:48.281558+00:00 19994333.229000091553 29000000.022999998182 27870000.022000011057 3928965.940999985207 60317.735292563 2024-01-08T17:38:49.277453+00:00 19994333.232999999076 29000000.010000009090 27869999.984000001103 3930284.024999976158 60317.735304240 2024-01-08T17:38:50.286363+00:00 19994333.228000000119 28999999.991999998689 27869999.981999989599 3935550.902999997139 60317.735315586 2024-01-08T17:38:51.266639+00:00 19994333.228999990970 29000000.002999991179 27869999.988000009209 3933646.029000043869 60317.735327369 2024-01-08T17:38:52.284665+00:00 19994333.234999999404 29000000.000000000000 27869999.967000011355 3935203.986000000965 60317.735338790 2024-01-08T17:38:53.271451+00:00 19994333.225000008941 29000000.001000020653 27869999.990000009537 3931094.078999996185 60317.735350392 2024-01-08T17:38:54.273857+00:00 19994333.229999989271 28999999.973999980837 27870000.037999991328 3927415.007999957073 60317.735362174 2024-01-08T17:38:55.291880+00:00 19994333.234000001103 29000000.010000020266 27869999.980000019073 3932717.041000009049 60317.735373596 2024-01-08T17:38:56.278658+00:00 19994333.228000018746 29000000.006000008434 27869999.984999950975 3931811.860000013839 60317.735385197 2024-01-08T17:38:57.281056+00:00 19994333.224000010639 29000000.002999961376 27870000.004999998957 3928147.004999995232 60317.735396800 2024-01-08T17:38:58.283465+00:00 19994333.234999980778 28999999.987000048161 27870000.041000008583 3933896.081000030041 60317.735408401 2024-01-08T17:38:59.285866+00:00 19994333.228000018746 28999999.994999948889 27869999.979000028223 3928579.046000003815 60317.735419822 2024-01-08T17:39:00.272648+00:00 19994333.227999988943 29000000.004000011832 27869999.941999968141 3930318.873999952804 60317.735431424 2024-01-08T17:39:01.275051+00:00 19994333.229999989271 29000000.022000011057 27870000.125000000000 3927965.097999989986 60317.735443026 2024-01-08T17:39:02.277453+00:00 19994333.235000010580 29000000.013000011444 27869999.929000020027 3932918.998000026215 60317.735454628 2024-01-08T17:39:03.279853+00:00 19994333.225000020117 28999999.969999969006 27870000.021999958903 3935568.870999991894 60317.735466230 2024-01-08T17:39:04.282252+00:00 19994333.227999988943 28999999.997000038624 27869999.995000001043 3928147.114000021946 60317.735477832 2024-01-08T17:39:05.284658+00:00 19994333.233999971300 29000000.032000008970 27869999.976000070572 3927582.094999969006 60317.735489434 2024-01-08T17:39:06.287064+00:00 19994333.227000001818 28999999.971999999136 27870000.016999959946 3931736.064999998081 60317.735500855 2024-01-08T17:39:07.273851+00:00 19994333.232000049204 29000000.004999998957 27870000.026999950409 3928739.840000032913 60317.735512457 2024-01-08T17:39:08.276255+00:00 19994333.228999968618 29000000.008000019938 27870000.025000099093 3930010.023000001907 60317.735524058 2024-01-08T17:39:09.278659+00:00 19994333.228999968618 28999999.988999959081 27869999.958999991417 3936615.029999970924 60317.735535660 2024-01-08T17:39:10.281056+00:00 19994333.227000001818 28999999.996000051498 27869999.970999959856 3933061.858000040054 60317.735547082 2024-01-08T17:39:11.267835+00:00 19994333.233000040054 28999999.987999919802 27869999.945999979973 3933734.099999963772 60317.735558864 2024-01-08T17:39:12.285860+00:00 19994333.228999968618 29000000.012000080198 27870000.057000041008 3934881.017000020016 60317.735570466 2024-01-08T17:39:13.288263+00:00 19994333.229000028223 29000000.000000000000 27870000.039999961853 3930349.944999992847 60317.735581887 2024-01-08T17:39:14.275049+00:00 19994333.228999968618 28999999.972999930382 27869999.977000001818 3936706.072000027169 60317.735593489 2024-01-08T17:39:15.277447+00:00 19994333.231999989599 29000000.034999970347 27869999.958000060171 3935957.006999969017 60317.735605091 2024-01-08T17:39:16.279850+00:00 19994333.228000041097 29000000.036000009626 27870000.028999920934 3931072.938000022899 60317.735616693 2024-01-08T17:39:17.282250+00:00 19994333.227999929339 28999999.962000008672 27870000.021000031382 3933596.967000008095 60317.735628114 2024-01-08T17:39:18.269030+00:00 19994333.231999989599 28999999.989000078291 27869999.967000011355 3930415.049999951851 60317.735639896 2024-01-08T17:39:19.287057+00:00 19994333.225000020117 28999999.977000001818 27869999.996999979019 3934373.026000022888 60317.735651318 2024-01-08T17:39:20.273840+00:00 19994333.235000010580 29000000.022999998182 27870000.011999960989 3930669.014999986161 60317.735662919 2024-01-08T17:39:21.276246+00:00 19994333.230000019073 29000000.020999908447 27870000.081000089645 3937308.917999982834 60317.735674521 2024-01-08T17:39:22.278642+00:00 19994333.230000019073 28999999.983000040054 27869999.936999998987 3934837.999000072014 60317.735686123 2024-01-08T17:39:23.281045+00:00 19994333.225000020117 29000000.013999938965 27870000.006999991834 3929167.960999966133 60317.735697725 2024-01-08T17:39:24.283446+00:00 19994333.235999941826 29000000.009000059217 27869999.968000009656 3933744.082999945153 60317.735709146 2024-01-08T17:39:25.270220+00:00 19994333.223999980837 29000000.000000000000 27870000.004999998957 3929139.884000062943 60317.735720929 2024-01-08T17:39:26.288252+00:00 19994333.233000040054 29000000.015999998897 27870000.092000011355 3935309.138999938965 60317.735732350 2024-01-08T17:39:27.275036+00:00 19994333.230000019073 28999999.970000009984 27869999.917999979109 3932604.967000008095 60317.735743952 2024-01-08T17:39:28.277440+00:00 19994333.228999968618 29000000.009999990463 27869999.990000009537 3928453.930999993812 60317.735755553 2024-01-08T17:39:29.279841+00:00 19994333.228999968618 28999999.967000011355 27870000.009999990463 3936181.070000051986 60317.735767155 2024-01-08T17:39:30.282241+00:00 19994333.233000040054 29000000.055000010878 27870000.046000000089 3929148.934999942780 60317.735778757 2024-01-08T17:39:31.284634+00:00 19994333.230999950320 28999999.974999990314 27869999.969000011683 3931119.961000084877 60317.735790284 2024-01-08T17:39:32.280522+00:00 19994333.224000100046 29000000.016999989748 27870000.041000008583 3935287.092999935150 60317.735801961 2024-01-08T17:39:33.289430+00:00 19994333.232999920845 28999999.976000010967 27869999.912000000477 3933808.950999975204 60317.735813307 2024-01-08T17:39:34.269704+00:00 19994333.227000001818 29000000.017000019550 27870000.033999979496 3934177.959000111092 60317.735825089 2024-01-08T17:39:35.287722+00:00 19994333.230000019073 28999999.983999971300 27869999.991999980062 3932899.038999915123 60317.735836511 2024-01-08T17:39:36.274503+00:00 19994333.225000020117 29000000.008999999613 27870000.028000000864 3928554.041000009049 60317.735848112 2024-01-08T17:39:37.276906+00:00 19994333.235999941826 28999999.963999990374 27870000.015000049025 3927328.026000022888 60317.735859714 2024-01-08T17:39:38.279310+00:00 19994333.227000001818 29000000.028000000864 27869999.904999971390 3934408.001999973785 60317.735871316 2024-01-08T17:39:39.281710+00:00 19994333.231000069529 28999999.980000019073 27870000.059000018984 3932664.911000012886 60317.735882737 2024-01-08T17:39:40.268492+00:00 19994333.231999989599 29000000.024999979883 27869999.960999969393 3930101.072000027169 60317.735894339 2024-01-08T17:39:41.270900+00:00 19994333.228999968618 29000000.018999990076 27870000.098999980837 3928052.919999957085 60317.735906122 2024-01-08T17:39:42.288921+00:00 19994333.230999998748 28999999.990000009537 27869999.936000108719 3930806.059000014793 60317.735917543 2024-01-08T17:39:43.275703+00:00 19994333.230000000447 28999999.996000051498 27870000.010999921709 3932277.036000012886 60317.735929145 2024-01-08T17:39:44.278104+00:00 19994333.228000000119 29000000.000999931246 27870000.013000011444 3931866.967999935150 60317.735940746 2024-01-08T17:39:45.280499+00:00 19994333.223000001162 28999999.989000078291 27869999.960999969393 3936262.976000071038 60317.735952348 2024-01-08T17:39:46.282894+00:00 19994333.234999999404 29000000.015999909490 27870000.028000000864 3936730.983999968041 60317.735963769 2024-01-08T17:39:47.269674+00:00 19994333.232000008225 28999999.973000049591 27869999.950000051409 3938838.995000004768 60317.735975552 2024-01-08T17:39:48.287702+00:00 19994333.224999979138 29000000.019999980927 27870000.050999999046 3933412.111000061035 60317.735986973 2024-01-08T17:39:49.274477+00:00 19994333.232000019401 28999999.985000010580 27869999.993000030518 3931689.917999982834 60317.735998575 2024-01-08T17:39:50.276877+00:00 19994333.231999989599 28999999.988999959081 27869999.980999950320 3933509.036000012886 60317.736010177 2024-01-08T17:39:51.279274+00:00 19994333.226000010967 29000000.017000079155 27870000.008000019938 3935872.003999948967 60317.736021779 2024-01-08T17:39:52.281676+00:00 19994333.228999968618 28999999.997999910265 27869999.996999979019 3933829.976999998093 60317.736033380 2024-01-08T17:39:53.284074+00:00 19994333.231000009924 29000000.018000010401 27870000.006000038236 3929061.970000029076 60317.736044802 2024-01-08T17:39:54.270857+00:00 19994333.231999989599 29000000.009000059217 27870000.011000040919 3941561.027999997139 60317.736056584 2024-01-08T17:39:55.288881+00:00 19994333.227999988943 28999999.965999960899 27869999.990999940783 3936173.952000021935 60317.736068005 2024-01-08T17:39:56.275663+00:00 19994333.229000028223 29000000.016000028700 27870000.042000059038 3936664.020999907982 60317.736079607 2024-01-08T17:39:57.278059+00:00 19994333.230000019073 28999999.950999978930 27869999.970999959856 3928704.972000002861 60317.736091028 2024-01-08T17:39:58.264833+00:00 19994333.227999988943 29000000.062999960035 27870000.057999968529 3934477.123000026215 60317.736102811 2024-01-08T17:39:59.282857+00:00 19994333.231000009924 28999999.973000049591 27869999.944000009447 3936796.958999990951 60317.736114413 2024-01-08T17:40:00.285238+00:00 19994333.231000009924 29000000.003999948502 27870000.022000070661 3937185.914000033867 60317.736125833 2024-01-08T17:40:01.272023+00:00 19994333.227999988943 28999999.959000110626 27869999.984999999404 3934365.049000024796 60317.736137616 2024-01-08T17:40:02.290048+00:00 19994333.230000019073 29000000.026000000536 27869999.971000000834 3931688.100000023842 60317.736149037 2024-01-08T17:40:03.276825+00:00 19994333.228999968618 28999999.997999999672 27870000.004999998957 3933255.912999988068 60317.736160639 2024-01-08T17:40:04.279225+00:00 19994333.227999988943 29000000.002000000328 27869999.982999999076 3930729.968999981880 60317.736172060 2024-01-08T17:40:05.266002+00:00 19994333.230000019073 29000000.003999989480 27870000.038000021130 3929780.957999945153 60317.736183858 2024-01-08T17:40:06.285364+00:00 19994333.236000001431 28999999.993000000715 27869999.966999981552 3933665.006000041962 60317.736195297 2024-01-08T17:40:07.273696+00:00 19994333.223999980837 29000000.035000000149 27870000.052000019699 3933930.146000028122 60317.736206941 2024-01-08T17:40:08.279717+00:00 19994333.232000049204 28999999.995999988168 27870000.015999998897 3931404.858999968041 60317.736218543 2024-01-08T17:40:09.282123+00:00 19994333.230999950320 28999999.953000009060 27869999.989000018686 3932887.093999981880 60317.736229964 2024-01-08T17:40:10.268897+00:00 19994333.227000001818 29000000.015999998897 27869999.961999949068 3934172.965000032913 60317.736241747 2024-01-08T17:40:11.286928+00:00 19994333.228999968618 29000000.018000010401 27869999.971999999136 3933853.942999958992 60317.736253168 2024-01-08T17:40:12.273713+00:00 19994333.231999989599 28999999.997999969870 27870000.022000011057 3932038.124000072014 60317.736264770 2024-01-08T17:40:13.276122+00:00 19994333.230000019073 29000000.000000000000 27870000.018000010401 3935749.974999905098 60317.736276372 2024-01-08T17:40:14.278533+00:00 19994333.227000001818 28999999.997000038624 27869999.980000019073 3933994.009000062943 60317.736287974 2024-01-08T17:40:15.280939+00:00 19994333.230000019073 29000000.011999960989 27870000.021999958903 3931832.893000007141 60317.736299500 2024-01-08T17:40:16.276833+00:00 19994333.233000040054 28999999.979000028223 27870000.006000038236 3937311.074000000954 60317.736311178 2024-01-08T17:40:17.285743+00:00 19994333.225999951363 29000000.031000021845 27869999.967999991030 3935885.011000037193 60317.736322779 2024-01-08T17:40:18.288143+00:00 19994333.230000019073 28999999.961999949068 27870000.039999961853 3933322.946999907028 60317.736334126 2024-01-08T17:40:19.268421+00:00 19994333.233999971300 29000000.040000021458 27869999.940000060946 3929359.057000041008 60317.736345908 2024-01-08T17:40:20.286459+00:00 19994333.225000020117 28999999.970000028610 27870000.098999980837 3930887.952999948990 60317.736357329 2024-01-08T17:40:21.273239+00:00 19994333.231000069529 29000000.011999960989 27869999.906999949366 3933328.975000023842 60317.736368931 2024-01-08T17:40:22.275646+00:00 19994333.228999968618 28999999.991000059992 27870000.047000050545 3930181.116999983788 60317.736380533 2024-01-08T17:40:23.278045+00:00 19994333.230000019073 29000000.033999919891 27869999.940999981016 3936058.963999987114 60317.736392135 2024-01-08T17:40:24.280445+00:00 19994333.228999968618 28999999.983000040054 27870000.039000030607 3928786.987000108231 60317.736403556 2024-01-08T17:40:25.267224+00:00 19994333.230999950320 28999999.995999928564 27869999.958999991417 3932222.070999979973 60317.736415339 2024-01-08T17:40:26.285252+00:00 19994333.229000091553 28999999.981000069529 27870000.046999931335 3932854.927999972831 60317.736426941 2024-01-08T17:40:27.287659+00:00 19994333.227000001818 28999999.977000001818 27869999.946000099182 3932802.990999937057 60317.736438361 2024-01-08T17:40:28.274443+00:00 19994333.229999899864 29000000.057000041008 27870000.083999991417 3934369.106999992859 60317.736449963 2024-01-08T17:40:29.276848+00:00 19994333.235000010580 28999999.970999959856 27869999.917999979109 3930929.838000059128 60317.736461565 2024-01-08T17:40:30.279246+00:00 19994333.225000020117 28999999.998000029474 27870000.069000009447 3932726.070000051986 60317.736473167 2024-01-08T17:40:31.281646+00:00 19994333.231000069529 29000000.013999938965 27869999.922999981791 3935153.958999990951 60317.736484588 2024-01-08T17:40:32.268428+00:00 19994333.236999988556 28999999.971000079066 27869999.977000001818 3935412.929999948014 60317.736496371 2024-01-08T17:40:33.286459+00:00 19994333.219999909401 29000000.022999998182 27870000.082000020891 3934467.202999948990 60317.736507792 2024-01-08T17:40:34.273251+00:00 19994333.234000090510 28999999.997999910265 27869999.998000029474 3932959.913000106812 60317.736519394 2024-01-08T17:40:35.275655+00:00 19994333.230000019073 29000000.008000019938 27869999.959999918938 3931331.986999989022 60317.736530996 2024-01-08T17:40:36.278061+00:00 19994333.227000001818 29000000.034000039101 27870000.065999981016 3929664.037999988068 60317.736542598 2024-01-08T17:40:37.280469+00:00 19994333.230000000447 28999999.927000049502 27869999.952000018209 3933013.044999957085 60317.736554200 2024-01-08T17:40:38.282876+00:00 19994333.232999999076 29000000.018999930471 27870000.022000070661 3935817.893000007141 60317.736565621 2024-01-08T17:40:39.269663+00:00 19994333.223999988288 29000000.039000000805 27870000.010000001639 3932494.016999959946 60317.736577404 2024-01-08T17:40:40.287686+00:00 19994333.232000008225 28999999.956999998540 27869999.973000001162 3937707.997000098228 60317.736588825 2024-01-08T17:40:41.274469+00:00 19994333.231999989599 29000000.002000000328 27870000.002000000328 3934379.955999969970 60317.736600427 2024-01-08T17:40:42.276880+00:00 19994333.230000000447 29000000.022999998182 27870000.033999990672 3931722.026000022888 60317.736611848 2024-01-08T17:40:43.263663+00:00 19994333.225999981165 28999999.959000010043 27869999.936999991536 3931708.980000019073 60317.736623631 2024-01-08T17:40:44.281692+00:00 19994333.234000030905 29000000.028999980539 27870000.040000021458 3935133.052999972831 60317.736635232 2024-01-08T17:40:45.284099+00:00 19994333.227000001818 28999999.986000001431 27869999.952999979258 3936267.969999908935 60317.736646654 2024-01-08T17:40:46.270888+00:00 19994333.227000001818 29000000.013999998569 27870000.033000018448 3933826.058000088204 60317.736658437 2024-01-08T17:40:47.288917+00:00 19994333.232999980450 29000000.035000029951 27870000.031999979168 3935921.926999927033 60317.736669858 2024-01-08T17:40:48.275703+00:00 19994333.227999988943 28999999.934999998659 27869999.949999991804 3939750.037999988068 60317.736681459 2024-01-08T17:40:49.278116+00:00 19994333.232000049204 29000000.024999979883 27870000.035000029951 3931484.971000074875 60317.736692881 2024-01-08T17:40:50.264895+00:00 19994333.224999960512 29000000.007000029087 27869999.962000008672 3930793.090000032913 60317.736704663 2024-01-08T17:40:51.282929+00:00 19994333.235000010580 29000000.011999960989 27870000.047999981791 3933312.954999924172 60317.736716085 2024-01-08T17:40:52.269707+00:00 19994333.227000001818 28999999.998000029474 27870000.008999999613 3930426.965000032913 60317.736727687 2024-01-08T17:40:53.272118+00:00 19994333.230000019073 28999999.985000010580 27869999.934999998659 3934433.976999998093 60317.736739469 2024-01-08T17:40:54.290152+00:00 19994333.231999989599 29000000.022999938577 27870000.030000030994 3930626.085999966133 60317.736750891 2024-01-08T17:40:55.276934+00:00 19994333.228999968618 28999999.992000039667 27869999.956999961287 3932996.804000020027 60317.736762492 2024-01-08T17:40:56.279338+00:00 19994333.227000001818 28999999.958000000566 27870000.078000009060 3932884.106000065804 60317.736774094 2024-01-08T17:40:57.281741+00:00 19994333.233000040054 29000000.017000019550 27869999.986000001431 3934727.034999967087 60317.736785696 2024-01-08T17:40:58.284144+00:00 19994333.227999988943 29000000.025999899954 27869999.977000001818 3933023.921000003815 60317.736797223 2024-01-08T17:40:59.280032+00:00 19994333.227000001818 28999999.988000039011 27870000.029000040144 3929343.092000008095 60317.736808824 2024-01-08T17:41:00.282427+00:00 19994333.236000001431 28999999.994000080973 27869999.927999969572 3929798.885999917984 60317.736820246 2024-01-08T17:41:01.269208+00:00 19994333.226000010967 29000000.020999908447 27870000.072999950498 3933685.133000016212 60317.736831848 2024-01-08T17:41:02.271611+00:00 19994333.229999959469 28999999.980000019073 27870000.036000009626 3929993.927999972831 60317.736843630 2024-01-08T17:41:03.289633+00:00 19994333.230000019073 29000000.006999969482 27869999.953999999911 3933092.083000063896 60317.736855051 2024-01-08T17:41:04.276410+00:00 19994333.230000019073 29000000.000000000000 27870000.009000059217 3929970.937999964226 60317.736866653 2024-01-08T17:41:05.278813+00:00 19994333.227000001818 29000000.004999998957 27869999.946999911219 3933133.055999993812 60317.736878255 2024-01-08T17:41:06.281216+00:00 19994333.230000019073 29000000.014000058174 27870000.020000100136 3929702.995000004768 60317.736889857 2024-01-08T17:41:07.283627+00:00 19994333.233999971300 28999999.988000039011 27869999.993999961764 3929209.922999978065 60317.736901278 2024-01-08T17:41:08.270414+00:00 19994333.225999951363 29000000.021999958903 27869999.968000050634 3932102.008000016212 60317.736912880 2024-01-08T17:41:09.272820+00:00 19994333.230000019073 28999999.968999978155 27870000.038999918848 3932616.049000024796 60317.736924482 2024-01-08T17:41:10.275221+00:00 19994333.233000040054 29000000.006000038236 27869999.976000070572 3935502.031000018120 60317.736936084 2024-01-08T17:41:11.277620+00:00 19994333.225000020117 29000000.005999919027 27870000.007999900728 3929828.893000007141 60317.736947685 2024-01-08T17:41:12.280024+00:00 19994333.227000001818 28999999.982000108808 27870000.040000081062 3934215.159000039101 60317.736959287 2024-01-08T17:41:13.282430+00:00 19994333.235999941826 29000000.032999988645 27870000.046000000089 3931109.873999952804 60317.736970889 2024-01-08T17:41:14.284840+00:00 19994333.228000041097 28999999.968999978155 27869999.968999978155 3930901.088999987114 60317.736982311 2024-01-08T17:41:15.271630+00:00 19994333.227999929339 29000000.026999950409 27869999.957000020891 3935127.907999991905 60317.736993913 2024-01-08T17:41:16.274029+00:00 19994333.231999989599 28999999.960000000894 27870000.050999999046 3934920.914999961853 60317.737005514 2024-01-08T17:41:17.276439+00:00 19994333.232000108808 29000000.019999999553 27869999.980000019073 3938007.136000037193 60317.737017117 2024-01-08T17:41:18.278847+00:00 19994333.225999951363 29000000.006999999285 27869999.940000008792 3934859.965000032913 60317.737028537 2024-01-08T17:41:19.265629+00:00 19994333.230000019073 28999999.974000010639 27870000.026000000536 3933708.000999927986 60317.737040320 2024-01-08T17:41:20.283654+00:00 19994333.232999920845 29000000.041999999434 27870000.035999998450 3934248.993000030983 60317.737051922 2024-01-08T17:41:21.286064+00:00 19994333.229000091553 28999999.974000010639 27870000.038999989629 3930471.011999965180 60317.737063343 2024-01-08T17:41:22.272850+00:00 19994333.225999951363 29000000.026999980211 27869999.934000018984 3934059.147000073921 60317.737075126 2024-01-08T17:41:23.290877+00:00 19994333.231999989599 28999999.966000020504 27870000.011999990791 3934117.855999947060 60317.737086547 2024-01-08T17:41:24.277659+00:00 19994333.228999968618 29000000.012999981642 27870000.002999991179 3932720.940000057220 60317.737098149 2024-01-08T17:41:25.280065+00:00 19994333.226000070572 28999999.998999979347 27870000.040000021458 3934581.149999976158 60317.737109570 2024-01-08T17:41:26.266850+00:00 19994333.235000010580 28999999.984000030905 27869999.928999960423 3930683.949000000954 60317.737121353 2024-01-08T17:41:27.284876+00:00 19994333.225999951363 29000000.001999970526 27869999.999000009149 3929322.970999956131 60317.737132774 2024-01-08T17:41:28.271663+00:00 19994333.231000069529 29000000.008000019938 27870000.041000008583 3934253.933000088204 60317.737144376 2024-01-08T17:41:29.274071+00:00 19994333.227999929339 29000000.012000020593 27869999.967000011355 3930166.135999917984 60317.737156159 2024-01-08T17:41:30.292107+00:00 19994333.234000001103 28999999.986000001431 27870000.055999990553 3929780.907999991905 60317.737167580 2024-01-08T17:41:31.278888+00:00 19994333.224999990314 29000000.004000011832 27869999.991999980062 3934306.063000082970 60317.737179182 2024-01-08T17:41:32.281295+00:00 19994333.229000009596 29000000.009999990463 27869999.955000039190 3930743.939000010025 60317.737190603 2024-01-08T17:41:33.268077+00:00 19994333.231999989599 29000000.009999990463 27870000.051999989897 3930264.992999999784 60317.737202385 2024-01-08T17:41:34.286111+00:00 19994333.227000001818 29000000.001000050455 27869999.921999990940 3931116.003000000026 60317.737213807 2024-01-08T17:41:35.272893+00:00 19994333.234000001103 28999999.974999900907 27870000.041999999434 3929056.003999998793 60317.737225409 2024-01-08T17:41:36.275301+00:00 19994333.227000001818 28999999.997000098228 27869999.976000010967 3934025.078000002075 60317.737237011 2024-01-08T17:41:37.277706+00:00 19994333.235000010580 29000000.018999930471 27870000.049999948591 3932507.927999998908 60317.737248613 2024-01-08T17:41:38.280113+00:00 19994333.224000010639 28999999.975999951363 27869999.940999981016 3931025.057999997865 60317.737260139 2024-01-08T17:41:39.276008+00:00 19994333.238999988884 29000000.032000061125 27870000.044000029564 3936901.930000000168 60317.737271741 2024-01-08T17:41:40.278412+00:00 19994333.222999989986 29000000.001999970526 27869999.988000039011 3938623.019000000786 60317.737283418 2024-01-08T17:41:41.287326+00:00 19994333.226000010967 28999999.981000069529 27870000.013000011444 3933479.942999999970 60317.737294764 2024-01-08T17:41:42.267599+00:00 19994333.234000001103 29000000.006999969482 27869999.990999940783 3931646.056000002194 60317.737306546 2024-01-08T17:41:43.285631+00:00 19994333.228999968618 29000000.011999960989 27870000.004000071436 3934533.038999997079 60317.737317968 2024-01-08T17:41:44.272420+00:00 19994333.230000019073 28999999.965000029653 27869999.985999941826 3930834.958000003826 60317.737329570 2024-01-08T17:41:45.274825+00:00 19994333.227000001818 29000000.008999940008 27870000.024000048637 3933687.038999997079 60317.737341172 2024-01-08T17:41:46.277229+00:00 19994333.231999989599 29000000.001000050455 27869999.972999930382 3934060.932000004221 60317.737352774 2024-01-08T17:41:47.279633+00:00 19994333.229000028223 29000000.001999970526 27870000.046000000089 3937083.066999994218 60317.737364375 2024-01-08T17:41:48.282035+00:00 19994333.229999959469 28999999.994000080973 27869999.983000040054 3932437.055000000168 60317.737375797 2024-01-08T17:41:49.268820+00:00 19994333.229000028223 29000000.011999960989 27869999.985000010580 3932443.881999998819 60317.737387579 2024-01-08T17:41:50.286848+00:00 19994333.231000009924 28999999.998000029474 27870000.008000019938 3934046.971000000834 60317.737399000 2024-01-08T17:41:51.273631+00:00 19994333.228999968618 29000000.021999958903 27870000.047999981791 3934758.120000004768 60317.737410602 2024-01-08T17:41:52.276033+00:00 19994333.231000009924 28999999.968999978155 27869999.925999999046 3934916.979000002146 60317.737422204 2024-01-08T17:41:53.278439+00:00 19994333.230000019073 28999999.997000001371 27870000.019000049680 3932408.967999995220 60317.737433806 2024-01-08T17:41:54.280846+00:00 19994333.231000009924 29000000.024000000209 27870000.039999961853 3937823.877000004053 60317.737445227 2024-01-08T17:41:55.267628+00:00 19994333.227000001818 29000000.011999998242 27869999.942999958992 3930389.201999992132 60317.737457010 2024-01-08T17:41:56.285653+00:00 19994333.229999959469 29000000.000000000000 27870000.039999999106 3935543.988000005018 60317.737468431 2024-01-08T17:41:57.272437+00:00 19994333.227000001818 28999999.953999999911 27870000.043000001460 3934720.875000000000 60317.737480033 2024-01-08T17:41:58.274848+00:00 19994333.233000040054 29000000.028000000864 27869999.933000009507 3929969.072999998927 60317.737491635 2024-01-08T17:41:59.277250+00:00 19994333.227999929339 28999999.988000009209 27869999.993999991566 3934196.971000000834 60317.737503237 2024-01-08T17:42:00.279640+00:00 19994333.230000019073 28999999.991000000387 27870000.025000009686 3933571.939999998081 60317.737514839 2024-01-08T17:42:01.282042+00:00 19994333.233000040054 29000000.008999999613 27869999.993000000715 3936515.079999998212 60317.737526259 2024-01-08T17:42:02.268820+00:00 19994333.227000001818 29000000.008000019938 27870000.006000008434 3931420.961999997031 60317.737538042 2024-01-08T17:42:03.286843+00:00 19994333.225000020117 29000000.004999998957 27869999.977000001818 3937260.944000006188 60317.737549463 2024-01-08T17:42:04.273631+00:00 19994333.233999971300 28999999.995999988168 27870000.039999991655 3937681.204999998212 60317.737561065 2024-01-08T17:42:05.276036+00:00 19994333.231000069529 28999999.999000009149 27869999.992000009865 3934152.920000001788 60317.737572487 2024-01-08T17:42:06.262820+00:00 19994333.225999951363 28999999.986000001431 27869999.995000001043 3935327.990000010002 60317.737584269 2024-01-08T17:42:07.280845+00:00 19994333.228999968618 29000000.004999998957 27869999.922999981791 3930260.010999978054 60317.737595871 2024-01-08T17:42:08.283245+00:00 19994333.233000040054 29000000.034999970347 27870000.059000018984 3933075.993000001181 60317.737607292 2024-01-08T17:42:09.270035+00:00 19994333.230000019073 28999999.956000030041 27870000.001999970526 3933883.994000018109 60317.737619075 2024-01-08T17:42:10.288067+00:00 19994333.225999951363 29000000.030999958515 27870000.000000000000 3937162.002999991179 60317.737630496 2024-01-08T17:42:11.274855+00:00 19994333.233000040054 28999999.991000000387 27870000.007000029087 3932768.976000010967 60317.737642098 2024-01-08T17:42:12.277266+00:00 19994333.227999929339 28999999.991000059992 27869999.960999969393 3929051.944999992847 60317.737653519 2024-01-08T17:42:13.264043+00:00 19994333.226000070572 29000000.044999960810 27870000.067000031471 3931551.018999993801 60317.737665302 2024-01-08T17:42:14.282072+00:00 19994333.235000010580 28999999.958999991417 27869999.942000031471 3937410.032000004780 60317.737676723 2024-01-08T17:42:15.268853+00:00 19994333.227999929339 29000000.022999998182 27870000.005999919027 3937487.941000015009 60317.737688325 2024-01-08T17:42:16.271257+00:00 19994333.228000041097 28999999.963999990374 27870000.026000019163 3931342.082999974024 60317.737700066 2024-01-08T17:42:17.285720+00:00 19994333.233999971300 29000000.028000000864 27869999.991999980062 3934790.008000016212 60317.737711534 2024-01-08T17:42:18.276577+00:00 19994333.231000069529 28999999.989000078291 27869999.970000028610 3933016.923999994993 60317.737723214 2024-01-08T17:42:19.285696+00:00 19994333.224999900907 28999999.967999938875 27870000.008999940008 3935641.002999991179 60317.737734635 2024-01-08T17:42:20.272479+00:00 19994333.230000019073 29000000.022999998182 27869999.999000068754 3930795.992000014056 60317.737746237 2024-01-08T17:42:21.274885+00:00 19994333.235000010580 28999999.981999989599 27869999.995000001043 3935447.072999984026 60317.737757839 2024-01-08T17:42:22.277291+00:00 19994333.228000041097 28999999.996000051498 27870000.005999919027 3929645.981000006199 60317.737769441 2024-01-08T17:42:23.279695+00:00 19994333.227000001818 29000000.029999971390 27870000.039000030607 3932599.053000003099 60317.737780862 2024-01-08T17:42:24.266475+00:00 19994333.232000000775 28999999.960999969393 27870000.006999969482 3930870.891000003088 60317.737792464 2024-01-08T17:42:25.268878+00:00 19994333.225999999791 29000000.009000059217 27869999.967000011355 3930649.030999987852 60317.737804247 2024-01-08T17:42:26.286909+00:00 19994333.228000000119 29000000.031999949366 27870000.040000081062 3929667.917000025976 60317.737815668 2024-01-08T17:42:27.273695+00:00 19994333.234999999404 28999999.981999989599 27869999.991999980062 3933013.065999985207 60317.737827270 2024-01-08T17:42:28.276105+00:00 19994333.228999998420 29000000.016000028700 27869999.996999979019 3934781.037999988068 60317.737838872 2024-01-08T17:42:29.278506+00:00 19994333.227999988943 28999999.975000020117 27869999.937000039965 3932515.966000020970 60317.737850473 2024-01-08T17:42:30.280913+00:00 19994333.230000019073 29000000.017999999225 27870000.024999979883 3935415.104999988806 60317.737861895 2024-01-08T17:42:31.267691+00:00 19994333.234000001103 29000000.024000000209 27870000.036000009626 3934036.928000003099 60317.737873496 2024-01-08T17:42:32.270096+00:00 19994333.224000010639 28999999.974000010639 27869999.967000011355 3927135.926999986172 60317.737885098 2024-01-08T17:42:33.272500+00:00 19994333.230999980122 28999999.999000001699 27870000.023999929428 3932470.094000012148 60317.737896700 2024-01-08T17:42:34.274909+00:00 19994333.230000019073 29000000.015999998897 27869999.981000069529 3930940.018000007141 60317.737908302 2024-01-08T17:42:35.277316+00:00 19994333.225999981165 28999999.981000009924 27870000.021000001580 3930297.928000003099 60317.737919904 2024-01-08T17:42:36.279722+00:00 19994333.233000040054 29000000.000000000000 27869999.986000001431 3927602.004999995232 60317.737931506 2024-01-08T17:42:37.282126+00:00 19994333.231999989599 29000000.013999998569 27869999.956999998540 3927832.009000002872 60317.737943033 2024-01-08T17:42:38.278023+00:00 19994333.227000001818 28999999.986000001431 27870000.067999999970 3929826.074000000954 60317.737954710 2024-01-08T17:42:39.286933+00:00 19994333.227999988943 29000000.015000019222 27869999.912999991328 3933615.938999981154 60317.737966056 2024-01-08T17:42:40.267214+00:00 19994333.232999980450 28999999.986999988556 27870000.034000009298 3930289.016999990214 60317.737977839 2024-01-08T17:42:41.285242+00:00 19994333.230000019073 29000000.000999990851 27870000.032999988645 3932108.080000042915 60317.737989259 2024-01-08T17:42:42.272028+00:00 19994333.227999988943 28999999.987999979407 27870000.004000011832 3932741.886999965180 60317.738000861 2024-01-08T17:42:43.274434+00:00 19994333.230000019073 29000000.008000019938 27869999.954999979585 3929361.981000006199 60317.738012463 2024-01-08T17:42:44.276841+00:00 19994333.227000001818 29000000.013000011444 27870000.058000031859 3929127.046000003815 60317.738024065 2024-01-08T17:42:45.279241+00:00 19994333.230000019073 29000000.013000011444 27869999.949999991804 3930122.061999977101 60317.738035667 2024-01-08T17:42:46.281646+00:00 19994333.228999968618 28999999.991999980062 27870000.004999998957 3932818.918000041973 60317.738047088 2024-01-08T17:42:47.268430+00:00 19994333.232999980450 29000000.012000020593 27869999.980000019073 3931860.061999977101 60317.738058871 2024-01-08T17:42:48.286456+00:00 19994333.227000001818 28999999.970000028610 27869999.991999980062 3930314.981999992859 60317.738070292 2024-01-08T17:42:49.273237+00:00 19994333.229000028223 28999999.987999919802 27870000.008999999613 3931972.949999988079 60317.738081894 2024-01-08T17:42:50.275641+00:00 19994333.233999971300 29000000.006000038236 27870000.018999990076 3926310.021000028122 60317.738093315 2024-01-08T17:42:51.262422+00:00 19994333.227000001818 29000000.008000019938 27869999.987999979407 3938382.019999980927 60317.738105098 2024-01-08T17:42:52.280448+00:00 19994333.228000041097 29000000.018000010401 27870000.022000011057 3930026.985000013839 60317.738116700 2024-01-08T17:42:53.282853+00:00 19994333.233000040054 28999999.990000009537 27869999.977000001818 3935152.971000016201 60317.738128121 2024-01-08T17:42:54.269638+00:00 19994333.227000001818 28999999.958999991417 27869999.981999989599 3930767.076999961864 60317.738139904 2024-01-08T17:42:55.287661+00:00 19994333.230999950320 29000000.036999940872 27870000.075999978930 3930790.914000033867 60317.738151324 2024-01-08T17:42:56.274433+00:00 19994333.233999971300 29000000.044000029564 27869999.977000001818 3933142.999000012875 60317.738162926 2024-01-08T17:42:57.276837+00:00 19994333.225000020117 28999999.975000020117 27870000.025000099093 3934553.020999968052 60317.738174347 2024-01-08T17:42:58.263616+00:00 19994333.228999968618 28999999.982999920845 27869999.965999960899 3935425.937000035774 60317.738186130 2024-01-08T17:42:59.281641+00:00 19994333.233000040054 29000000.004000071436 27870000.046000000089 3933995.129999995232 60317.738197551 2024-01-08T17:43:00.268412+00:00 19994333.228000041097 29000000.036999940872 27870000.000999931246 3934549.018000007141 60317.738209153 2024-01-08T17:43:01.270819+00:00 19994333.229999899864 28999999.955000039190 27869999.951000090688 3927863.001999973785 60317.738220936 2024-01-08T17:43:02.288850+00:00 19994333.228000041097 29000000.021000031382 27870000.037999991328 3933045.927999972831 60317.738232357 2024-01-08T17:43:03.275638+00:00 19994333.233000040054 28999999.981999989599 27869999.916999939829 3930593.944000006188 60317.738243959 2024-01-08T17:43:04.278044+00:00 19994333.227000001818 28999999.968999978155 27870000.019999980927 3934493.970000029076 60317.738255380 2024-01-08T17:43:05.264822+00:00 19994333.230999950320 28999999.996999979019 27870000.040000081062 3928529.125999987125 60317.738267163 2024-01-08T17:43:06.282851+00:00 19994333.228999968618 29000000.016000028700 27870000.008999940008 3932741.996999979019 60317.738278584 2024-01-08T17:43:07.269629+00:00 19994333.226000070572 29000000.034000001848 27869999.960000038147 3932358.956000030041 60317.738290186 2024-01-08T17:43:08.272037+00:00 19994333.230000019073 29000000.017999999225 27870000.028000000864 3935671.985000013839 60317.738301788 2024-01-08T17:43:09.274441+00:00 19994333.232999920845 28999999.957000009716 27869999.996000051498 3928015.009000002872 60317.738313389 2024-01-08T17:43:10.276848+00:00 19994333.229000091553 29000000.030999988317 27869999.964999910444 3930167.983999968041 60317.738324991 2024-01-08T17:43:11.279256+00:00 19994333.228999968618 28999999.966000009328 27870000.021000031382 3931945.021000028122 60317.738336593 2024-01-08T17:43:12.281663+00:00 19994333.235999941826 29000000.021000001580 27870000.016000028700 3938528.995999991894 60317.738348195 2024-01-08T17:43:13.284064+00:00 19994333.223999980837 29000000.002999991179 27869999.960999999195 3934196.076999961864 60317.738359616 2024-01-08T17:43:14.270844+00:00 19994333.227000001818 29000000.005000028759 27870000.026999998838 3931823.912000000011 60317.738371218 2024-01-08T17:43:15.273253+00:00 19994333.233000040054 28999999.963999990374 27870000.039999991655 3932970.972000002861 60317.738382820 2024-01-08T17:43:16.275661+00:00 19994333.233000040054 29000000.038000021130 27870000.040000010282 3930953.017000020016 60317.738394422 2024-01-08T17:43:17.278067+00:00 19994333.225000001490 28999999.992999970913 27869999.940999999642 3934927.996999979019 60317.738405949 2024-01-08T17:43:18.273962+00:00 19994333.228999998420 28999999.971999999136 27869999.925999999046 3930874.047000051010 60317.738417626 2024-01-08T17:43:19.282867+00:00 19994333.234000001103 29000000.028999980539 27870000.025999989361 3931209.941999971867 60317.738429228 2024-01-08T17:43:20.285270+00:00 19994333.228000000119 28999999.984000030905 27870000.033000018448 3935478.046000003815 60317.738440754 2024-01-08T17:43:21.281171+00:00 19994333.228000000119 29000000.001999970526 27870000.031999979168 3933361.980000019073 60317.738452356 2024-01-08T17:43:22.283579+00:00 19994333.234999999404 28999999.988000039011 27869999.940999981016 3929439.032000004780 60317.738463777 2024-01-08T17:43:23.270367+00:00 19994333.224999990314 28999999.991000000387 27870000.011000040919 3932272.990999997128 60317.738475380 2024-01-08T17:43:24.272769+00:00 19994333.231999989599 29000000.017000019550 27870000.065000001341 3927960.987999976147 60317.738486981 2024-01-08T17:43:25.275176+00:00 19994333.228000018746 29000000.009999990463 27869999.995000001043 3928533.911000012886 60317.738498583 2024-01-08T17:43:26.277577+00:00 19994333.228999998420 29000000.003999948502 27869999.969999969006 3929136.129000008106 60317.738510004 2024-01-08T17:43:27.264357+00:00 19994333.227000001818 28999999.995000001043 27869999.988000039011 3928757.927999972831 60317.738521787 2024-01-08T17:43:28.282378+00:00 19994333.234999980778 29000000.001999970526 27869999.927999969572 3930305.037000000011 60317.738533389 2024-01-08T17:43:29.284782+00:00 19994333.228999998420 29000000.031000021845 27870000.111000001431 3928002.041999996174 60317.738544810 2024-01-08T17:43:30.271567+00:00 19994333.226000010967 28999999.994000080973 27869999.995000001043 3934526.962000011932 60317.738556412 2024-01-08T17:43:31.273972+00:00 19994333.230000019073 28999999.944000009447 27869999.967000011355 3931450.021000028122 60317.738568014 2024-01-08T17:43:32.276372+00:00 19994333.234999950975 29000000.013999938965 27869999.952000018209 3928409.031999946106 60317.738579615 2024-01-08T17:43:33.278774+00:00 19994333.227000001818 29000000.028000000864 27870000.077999949455 3934574.897000014782 60317.738591037 2024-01-08T17:43:34.265562+00:00 19994333.227000001818 28999999.993000030518 27869999.993000030518 3932132.074000000954 60317.738602819 2024-01-08T17:43:35.283586+00:00 19994333.233000040054 28999999.990999940783 27869999.932999968529 3931318.975000023842 60317.738614241 2024-01-08T17:43:36.270372+00:00 19994333.227999988943 29000000.001000050455 27870000.032999988645 3928128.037999988068 60317.738625842 2024-01-08T17:43:37.272781+00:00 19994333.231000009924 28999999.988000039011 27870000.042000059038 3932918.003000020981 60317.738637444 2024-01-08T17:43:38.275184+00:00 19994333.231000009924 28999999.995999928564 27869999.924999948591 3931160.950999975204 60317.738649046 2024-01-08T17:43:39.277588+00:00 19994333.226000010967 29000000.041000008583 27870000.052999969572 3929766.013000010978 60317.738660648 2024-01-08T17:43:40.279990+00:00 19994333.227999988943 28999999.975000020117 27869999.992000099272 3931498.046000003815 60317.738672069 2024-01-08T17:43:41.266767+00:00 19994333.231999989599 29000000.026999950409 27870000.022999998182 3931417.974999963772 60317.738683852 2024-01-08T17:43:42.284790+00:00 19994333.228999968618 28999999.981999989599 27869999.975999951363 3931258.990999997128 60317.738695273 2024-01-08T17:43:43.271575+00:00 19994333.227999988943 29000000.003000020981 27869999.980999950320 3933595.024000049103 60317.738706875 2024-01-08T17:43:44.273980+00:00 19994333.229000091553 28999999.993000000715 27869999.985000010580 3933356.015999972820 60317.738718477 2024-01-08T17:43:45.276386+00:00 19994333.236999988556 29000000.021000001580 27870000.049000021070 3925722.966000020970 60317.738730079 2024-01-08T17:43:46.278791+00:00 19994333.222999930382 28999999.975999999791 27870000.028000000864 3929285.079999982845 60317.738741681 2024-01-08T17:43:47.281191+00:00 19994333.231000069529 29000000.003999989480 27869999.976000070572 3929076.859000027180 60317.738753102 2024-01-08T17:43:48.267973+00:00 19994333.235000010580 29000000.019999999553 27869999.921999931335 3930782.048999965191 60317.738764884 2024-01-08T17:43:49.286000+00:00 19994333.222999930382 28999999.971000019461 27870000.116999980062 3935599.960000038147 60317.738776306 2024-01-08T17:43:50.272788+00:00 19994333.231000069529 29000000.004999998957 27869999.902000069618 3929191.965999960899 60317.738787907 2024-01-08T17:43:51.275196+00:00 19994333.233999971300 28999999.995999988168 27870000.018000010401 3930314.067000031006 60317.738799509 2024-01-08T17:43:52.277602+00:00 19994333.225999951363 28999999.997999999672 27869999.980999998748 3931015.977999926079 60317.738811111 2024-01-08T17:43:53.280012+00:00 19994333.228000041097 28999999.986000001431 27870000.008999999613 3936338.002000092994 60317.738822532 2024-01-08T17:43:54.266790+00:00 19994333.231999989599 29000000.032000008970 27870000.089000001550 3935357.028999925125 60317.738834134 2024-01-08T17:43:55.269191+00:00 19994333.228000041097 29000000.009999990463 27870000.013999979943 3929601.019999980927 60317.738845917 2024-01-08T17:43:56.287217+00:00 19994333.231999989599 28999999.999000009149 27869999.960000008345 3927918.998000026215 60317.738857338 2024-01-08T17:43:57.273997+00:00 19994333.230999950320 28999999.949000000954 27869999.923000011593 3938698.911000012886 60317.738868940 2024-01-08T17:43:58.276408+00:00 19994333.228000041097 29000000.026000019163 27870000.009999990463 3938116.136000037193 60317.738880542 2024-01-08T17:43:59.278809+00:00 19994333.228999968618 28999999.987999979407 27870000.013999998569 3933435.942999958992 60317.738892144 2024-01-08T17:44:00.281195+00:00 19994333.227000001818 29000000.022000011057 27869999.989000018686 3932405.981999992859 60317.738903670 2024-01-08T17:44:01.277090+00:00 19994333.233000040054 29000000.000000000000 27870000.050000008196 3933165.014999986161 60317.738915272 2024-01-08T17:44:02.279497+00:00 19994333.224999900907 28999999.983000040054 27870000.006999969482 3929180.020000100136 60317.738926693 2024-01-08T17:44:03.266282+00:00 19994333.235000010580 29000000.009999990463 27869999.994000021368 3929736.980999947060 60317.738938295 2024-01-08T17:44:04.268695+00:00 19994333.229000091553 29000000.000000000000 27869999.958999991417 3932244.031999946106 60317.738950078 2024-01-08T17:44:05.286726+00:00 19994333.227999929339 29000000.018999930471 27870000.065999981016 3926427.904000043869 60317.738961499 2024-01-08T17:44:06.273511+00:00 19994333.230000019073 28999999.993000030518 27870000.026000019163 3930818.965999960899 60317.738973101 2024-01-08T17:44:07.275916+00:00 19994333.235000010580 28999999.980999950320 27869999.860000010580 3929778.037000060081 60317.738984703 2024-01-08T17:44:08.278322+00:00 19994333.225999951363 29000000.007000088692 27870000.092999991030 3932079.115000010002 60317.738996305 2024-01-08T17:44:09.280728+00:00 19994333.229000091553 29000000.014999989420 27869999.991000000387 3929674.911000012886 60317.739007726 2024-01-08T17:44:10.267516+00:00 19994333.230999950320 28999999.995999928564 27870000.009999990463 3929602.024999976158 60317.739019328 2024-01-08T17:44:11.269931+00:00 19994333.230999998748 29000000.009999990463 27869999.963999990374 3927684.008999944199 60317.739030930 2024-01-08T17:44:12.272338+00:00 19994333.228000000119 28999999.968000050634 27870000.009999990463 3926304.000000000000 60317.739042532 2024-01-08T17:44:13.274741+00:00 19994333.230000000447 29000000.000000000000 27869999.921000000089 3930212.935999989975 60317.739053953 2024-01-08T17:44:14.261523+00:00 19994333.228999998420 29000000.031000021845 27870000.062000039965 3925903.027999997139 60317.739065736 2024-01-08T17:44:15.279552+00:00 19994333.225999999791 28999999.955999970436 27870000.032999988645 3929600.999000072014 60317.739077338 2024-01-08T17:44:16.281959+00:00 19994333.234999999404 29000000.021999958903 27870000.028999920934 3929993.991999983788 60317.739088759 2024-01-08T17:44:17.268744+00:00 19994333.229000020772 29000000.014000058174 27869999.932000041008 3928449.105999947060 60317.739100541 2024-01-08T17:44:18.286773+00:00 19994333.228999998420 29000000.000000000000 27870000.034999970347 3928571.923000096809 60317.739111963 2024-01-08T17:44:19.273563+00:00 19994333.230999980122 28999999.985999941826 27870000.017000079155 3932333.952999948990 60317.739123564 2024-01-08T17:44:20.275972+00:00 19994333.228999998420 28999999.958000060171 27869999.949000000954 3932664.993999958038 60317.739134985 2024-01-08T17:44:21.262751+00:00 19994333.228000018746 29000000.037999998778 27870000.024999979883 3932975.942000031006 60317.739146768 2024-01-08T17:44:22.280769+00:00 19994333.228999998420 29000000.019999999553 27869999.983000040054 3928689.157999991905 60317.739158189 2024-01-08T17:44:23.267550+00:00 19994333.230000019073 28999999.974999990314 27870000.019999980927 3929941.022000073921 60317.739169791 2024-01-08T17:44:24.269958+00:00 19994333.231999989599 29000000.008000001311 27869999.987999919802 3935049.941999911796 60317.739181574 2024-01-08T17:44:25.287987+00:00 19994333.227000001818 29000000.052000019699 27870000.028000120074 3935518.967000008095 60317.739192995 2024-01-08T17:44:26.274773+00:00 19994333.232999980450 28999999.984999980778 27869999.996999979019 3930415.961000084877 60317.739204703 2024-01-08T17:44:27.286318+00:00 19994333.227999988943 28999999.978999998420 27869999.963999990374 3933002.067999958992 60317.739216099 2024-01-08T17:44:28.270984+00:00 19994333.227000001818 29000000.015000019222 27870000.037999991328 3932721.986999989022 60317.739227770 2024-01-08T17:44:29.279374+00:00 19994333.231999989599 28999999.973999980837 27869999.998999949545 3934426.047999978065 60317.739239192 2024-01-08T17:44:30.266155+00:00 19994333.231000009924 28999999.992000009865 27870000.008999999613 3933764.940000057220 60317.739250974 2024-01-08T17:44:31.284181+00:00 19994333.227000001818 28999999.999000009149 27869999.949999999255 3933751.946999907028 60317.739262396 2024-01-08T17:44:32.270956+00:00 19994333.229000028223 28999999.977000001818 27870000.000999998301 3930839.142000079155 60317.739273997 2024-01-08T17:44:33.273359+00:00 19994333.231999989599 29000000.004000011832 27870000.028999999166 3924895.929999948014 60317.739285599 2024-01-08T17:44:34.275755+00:00 19994333.228999968618 28999999.997999969870 27869999.978000000119 3929120.920000075828 60317.739297201 2024-01-08T17:44:35.278155+00:00 19994333.228000041097 29000000.004999998957 27869999.986999988556 3928119.101999998093 60317.739308803 2024-01-08T17:44:36.280559+00:00 19994333.233999971300 29000000.048000041395 27870000.098000019789 3930953.953999996185 60317.739320224 2024-01-08T17:44:37.267337+00:00 19994333.224000040442 28999999.979999959469 27869999.956999991089 3934525.019999980927 60317.739332006 2024-01-08T17:44:38.285359+00:00 19994333.232999920845 29000000.011000040919 27869999.978999998420 3933430.064000010025 60317.739343428 2024-01-08T17:44:39.272142+00:00 19994333.230000019073 28999999.966000020504 27869999.935999989510 3930014.903999925125 60317.739355030 2024-01-08T17:44:40.274551+00:00 19994333.228999968618 29000000.015999909490 27870000.032999988645 3931045.078000069130 60317.739366450 2024-01-08T17:44:41.261333+00:00 19994333.226000070572 28999999.994000080973 27870000.037999991328 3934021.987999916077 60317.739378233 2024-01-08T17:44:42.279354+00:00 19994333.233999971300 28999999.990000009537 27869999.990000009537 3935888.027000070084 60317.739389835 2024-01-08T17:44:43.281757+00:00 19994333.228999968618 29000000.024999979883 27869999.953000009060 3930950.939000010025 60317.739401256 2024-01-08T17:44:44.268536+00:00 19994333.228000041097 28999999.993000030518 27870000.068000018597 3932857.078999996185 60317.739413039 2024-01-08T17:44:45.286566+00:00 19994333.230999950320 28999999.972999930382 27869999.969999969006 3933733.835000038147 60317.739424460 2024-01-08T17:44:46.273347+00:00 19994333.234000090510 29000000.029000040144 27869999.959000051022 3936825.072999954224 60317.739436062 2024-01-08T17:44:47.275751+00:00 19994333.225000020117 28999999.977000001818 27870000.049999948591 3929395.070999979973 60317.739447483 2024-01-08T17:44:48.262529+00:00 19994333.228999968618 29000000.008000019938 27869999.988999959081 3936740.965999960899 60317.739459265 2024-01-08T17:44:49.280553+00:00 19994333.233999971300 29000000.018000010401 27870000.049000021070 3934234.078000069130 60317.739470687 2024-01-08T17:44:50.267330+00:00 19994333.225000020117 29000000.005999919027 27869999.990000009537 3931914.924000024796 60317.739482289 2024-01-08T17:44:51.269736+00:00 19994333.230999950320 28999999.953000068665 27869999.925000071526 3934815.961999893188 60317.739494071 2024-01-08T17:44:52.287762+00:00 19994333.231000069529 29000000.001999970526 27870000.016999959946 3929623.992000102997 60317.739505492 2024-01-08T17:44:53.274543+00:00 19994333.228999968618 29000000.028000000864 27869999.962999939919 3935635.069000006188 60317.739517094 2024-01-08T17:44:54.276944+00:00 19994333.228000041097 28999999.993000030518 27870000.075000051409 3930153.104999899864 60317.739528515 2024-01-08T17:44:55.263714+00:00 19994333.234999898821 29000000.013000011444 27870000.000000000000 3932606.871000051033 60317.739540298 2024-01-08T17:44:56.281738+00:00 19994333.225000020117 29000000.031999949366 27870000.009999990463 3929327.008000016212 60317.739551719 2024-01-08T17:44:57.268512+00:00 19994333.229000091553 28999999.983000040054 27869999.970000028610 3931567.957000017166 60317.739563321 2024-01-08T17:44:58.270914+00:00 19994333.230999950320 28999999.980999998748 27870000.051999930292 3934324.087000011932 60317.739574923 2024-01-08T17:44:59.273317+00:00 19994333.231999989599 29000000.010999999940 27869999.955000039190 3933281.957999945153 60317.739586525 2024-01-08T17:45:00.275709+00:00 19994333.225999951363 29000000.015000000596 27869999.945000048727 3935566.947999954224 60317.739598126 2024-01-08T17:45:01.278114+00:00 19994333.227000001818 28999999.949000000954 27870000.018000010401 3933639.018000007141 60317.739609728 2024-01-08T17:45:02.280517+00:00 19994333.234000090510 29000000.021999981254 27870000.014999989420 3930008.944000006188 60317.739621330 2024-01-08T17:45:03.282915+00:00 19994333.228999968618 28999999.987000018358 27870000.003999948502 3934037.027000070084 60317.739632857 2024-01-08T17:45:04.278814+00:00 19994333.227000001818 29000000.060999989510 27869999.991000059992 3935908.962999939919 60317.739644459 2024-01-08T17:45:05.281215+00:00 19994333.232000000775 28999999.957000020891 27870000.059000018984 3936194.966000080109 60317.739655879 2024-01-08T17:45:06.267996+00:00 19994333.232000000775 28999999.977000001818 27869999.914999961853 3934184.055999993812 60317.739667482 2024-01-08T17:45:07.270404+00:00 19994333.225999999791 29000000.034999970347 27870000.072999950498 3936487.089999914169 60317.739679083 2024-01-08T17:45:08.272804+00:00 19994333.230000000447 28999999.993000030518 27869999.983000040054 3929841.023000001907 60317.739690685 2024-01-08T17:45:09.275203+00:00 19994333.229999989271 28999999.976000010967 27870000.008000001311 3933848.930999993812 60317.739702287 2024-01-08T17:45:10.277603+00:00 19994333.232999999076 29000000.029999971390 27870000.054000001401 3931512.072000027169 60317.739713889 2024-01-08T17:45:11.280000+00:00 19994333.230000019073 28999999.985000010580 27869999.921000000089 3930219.973999977112 60317.739725491 2024-01-08T17:45:12.282406+00:00 19994333.224999990314 29000000.022000011057 27870000.004999998957 3935186.939000010025 60317.739736912 2024-01-08T17:45:13.269190+00:00 19994333.228999998420 28999999.974999960512 27870000.019999999553 3933987.003000020981 60317.739748514 2024-01-08T17:45:14.271598+00:00 19994333.231000009924 29000000.001000050455 27870000.022999998182 3930771.995000004768 60317.739760116 2024-01-08T17:45:15.274001+00:00 19994333.230999980122 29000000.011999960989 27869999.955000009388 3933058.105000019073 60317.739771718 2024-01-08T17:45:16.276399+00:00 19994333.224000010639 28999999.977000001818 27870000.009999990463 3935545.965000032913 60317.739783139 2024-01-08T17:45:17.263177+00:00 19994333.236000031233 29000000.021999958903 27870000.014999989420 3932284.933999896049 60317.739794921 2024-01-08T17:45:18.281198+00:00 19994333.227999988943 28999999.999000068754 27869999.997000038624 3935175.035000085831 60317.739806523 2024-01-08T17:45:19.283597+00:00 19994333.231000009924 28999999.995000001043 27869999.989999949932 3930921.970000029076 60317.739817944 2024-01-08T17:45:20.270380+00:00 19994333.227999988943 29000000.008000019938 27869999.949000000954 3931066.955999969970 60317.739829546 2024-01-08T17:45:21.272785+00:00 19994333.232999980450 28999999.990000009537 27870000.048000041395 3931408.024999976158 60317.739841148 2024-01-08T17:45:22.275189+00:00 19994333.228000041097 29000000.030999898911 27869999.981999989599 3935517.945999979973 60317.739852750 2024-01-08T17:45:23.277591+00:00 19994333.227000001818 28999999.971999999136 27870000.032000008970 3934331.078999996185 60317.739864171 2024-01-08T17:45:24.264367+00:00 19994333.232999980450 28999999.998000029474 27870000.008999999613 3930759.156000018120 60317.739875954 2024-01-08T17:45:25.282389+00:00 19994333.231999989599 29000000.022000070661 27870000.025999959558 3933470.891000031959 60317.739887374 2024-01-08T17:45:26.269169+00:00 19994333.226000010967 28999999.985999941826 27869999.915000021458 3928848.929000020027 60317.739898977 2024-01-08T17:45:27.271578+00:00 19994333.236000001431 29000000.024000048637 27870000.070000048727 3930534.991999983788 60317.739910578 2024-01-08T17:45:28.273981+00:00 19994333.226000010967 28999999.979999899864 27869999.963999990374 3930447.965999960899 60317.739922180 2024-01-08T17:45:29.276382+00:00 19994333.225999951363 28999999.971999999136 27869999.945999979973 3930620.060000061989 60317.739933782 2024-01-08T17:45:30.278785+00:00 19994333.234000030905 29000000.022000070661 27870000.072000030428 3932913.004999995232 60317.739945203 2024-01-08T17:45:31.265567+00:00 19994333.228000041097 29000000.000999931246 27869999.981999989599 3928385.033999919891 60317.739956986 2024-01-08T17:45:32.283590+00:00 19994333.229999899864 28999999.998000029474 27870000.059999939054 3931780.006000041962 60317.739968407 2024-01-08T17:45:33.270371+00:00 19994333.228000041097 28999999.989000078291 27869999.899999979883 3930919.003999948967 60317.739980009 2024-01-08T17:45:34.272777+00:00 19994333.233000040054 29000000.008999940008 27870000.059000018984 3927989.948000072967 60317.739991611 2024-01-08T17:45:35.275186+00:00 19994333.227000001818 29000000.013999998569 27870000.004999998957 3929318.967999935150 60317.740003213 2024-01-08T17:45:36.277589+00:00 19994333.227000001818 28999999.947000000626 27869999.953000068665 3935242.027999997139 60317.740014634 2024-01-08T17:45:37.264363+00:00 19994333.230999950320 29000000.048999998719 27870000.028000000864 3932099.027999997139 60317.740026236 2024-01-08T17:45:38.266764+00:00 19994333.228000041097 29000000.001999989152 27869999.978999968618 3927263.907999991905 60317.740038019 2024-01-08T17:45:39.284795+00:00 19994333.231999989599 29000000.013999998569 27870000.037999991328 3930748.062000035774 60317.740049439 2024-01-08T17:45:40.271574+00:00 19994333.231999989599 28999999.995000001043 27869999.952000018209 3930873.136999965180 60317.740061041 2024-01-08T17:45:41.273981+00:00 19994333.228000041097 28999999.972999989986 27869999.981999989599 3932994.900000094902 60317.740072643 2024-01-08T17:45:42.276388+00:00 19994333.227000001818 29000000.036000009626 27870000.082999940962 3934343.961999893188 60317.740084245 2024-01-08T17:45:43.278798+00:00 19994333.233999971300 28999999.958000000566 27869999.958000060171 3928964.001000047196 60317.740095772 2024-01-08T17:45:44.274693+00:00 19994333.227000001818 29000000.029000010341 27870000.011000040919 3929702.129999995232 60317.740107374 2024-01-08T17:45:45.277090+00:00 19994333.228000041097 28999999.995000001043 27869999.982999920845 3931917.881999969017 60317.740118795 2024-01-08T17:45:46.263871+00:00 19994333.230999950320 28999999.973999980837 27869999.968999978155 3930808.972000002861 60317.740130397 2024-01-08T17:45:47.266272+00:00 19994333.233000040054 29000000.061999980360 27870000.039999999106 3932381.052000045776 60317.740142180 2024-01-08T17:45:48.284297+00:00 19994333.225999951363 28999999.936000049114 27870000.019999999553 3934833.983000040054 60317.740153600 2024-01-08T17:45:49.271083+00:00 19994333.228999968618 29000000.020999971777 27869999.991999998689 3930815.071999907028 60317.740165202 2024-01-08T17:45:50.273482+00:00 19994333.234000090510 28999999.989000018686 27869999.960999999195 3930502.027000070084 60317.740176804 2024-01-08T17:45:51.275885+00:00 19994333.225999951363 29000000.007999960333 27870000.039999991655 3927877.975999950897 60317.740188406 2024-01-08T17:45:52.278284+00:00 19994333.230999950320 28999999.997000038624 27869999.993000000715 3929175.902999997139 60317.740199827 2024-01-08T17:45:53.265051+00:00 19994333.231000069529 29000000.009999930859 27869999.961000028998 3925365.075999975204 60317.740211429 2024-01-08T17:45:54.267419+00:00 19994333.227999929339 28999999.994000080973 27869999.986999988556 3928391.918000102043 60317.740223030 2024-01-08T17:45:55.269767+00:00 19994333.227000001818 28999999.990999940783 27870000.103999998420 3925306.052999972831 60317.740234631 2024-01-08T17:45:56.272152+00:00 19994333.235000010580 28999999.991999980062 27869999.901000019163 3929469.101999998093 60317.740246234 2024-01-08T17:45:57.274555+00:00 19994333.223000049591 29000000.029000040144 27870000.094999969006 3928843.903999925125 60317.740257835 2024-01-08T17:45:58.276955+00:00 19994333.230999998748 28999999.970000028610 27869999.977000001818 3931156.990000010002 60317.740269437 2024-01-08T17:45:59.279358+00:00 19994333.232000000775 29000000.006999969482 27869999.990000009537 3925738.085000038147 60317.740280858 2024-01-08T17:46:00.266132+00:00 19994333.232000000775 29000000.042999979109 27870000.023999989033 3925021.952999948990 60317.740292640 2024-01-08T17:46:01.284153+00:00 19994333.225999999791 28999999.958999991417 27869999.953999999911 3930166.930000067223 60317.740304062 2024-01-08T17:46:02.270941+00:00 19994333.231000009924 29000000.027000069618 27870000.055000010878 3928274.988999962807 60317.740315664 2024-01-08T17:46:03.273349+00:00 19994333.230999991298 28999999.983999971300 27869999.971999999136 3928875.050000071991 60317.740327085 2024-01-08T17:46:04.260132+00:00 19994333.230000019073 28999999.978999968618 27869999.977999988943 3932598.013999938965 60317.740338868 2024-01-08T17:46:05.278150+00:00 19994333.227999988943 28999999.998000029474 27869999.985000010580 3930965.916000009049 60317.740350469 2024-01-08T17:46:06.280554+00:00 19994333.231999989599 29000000.016999959946 27870000.039000030607 3928399.024999999907 60317.740361890 2024-01-08T17:46:07.267331+00:00 19994333.227000001818 28999999.999000068754 27869999.973999980837 3928046.967000000179 60317.740373673 2024-01-08T17:46:08.285355+00:00 19994333.228999998420 29000000.028000000864 27869999.991999980062 3929740.125000000000 60317.740385094 2024-01-08T17:46:09.272140+00:00 19994333.234000001103 28999999.947000030428 27869999.991000059992 3930257.908999998122 60317.740396696 2024-01-08T17:46:10.274545+00:00 19994333.226000010967 29000000.060999989510 27870000.051999930292 3925011.989000000060 60317.740408117 2024-01-08T17:46:11.261322+00:00 19994333.228000018746 28999999.970999959856 27870000.003000020981 3931740.012000001967 60317.740419900 2024-01-08T17:46:12.279347+00:00 19994333.232999980450 28999999.991000000387 27870000.003000020981 3932115.115999999922 60317.740431321 2024-01-08T17:46:13.266125+00:00 19994333.227999988943 29000000.008999999613 27869999.995000001043 3926026.846000000834 60317.740442922 2024-01-08T17:46:14.268505+00:00 19994333.229000028223 28999999.997000001371 27869999.953999999911 3931531.035999995191 60317.740454705 2024-01-08T17:46:15.286523+00:00 19994333.231999989599 29000000.004999998957 27870000.036999940872 3935504.089000002015 60317.740466126 2024-01-08T17:46:16.273310+00:00 19994333.230000019073 29000000.009999990463 27869999.999000068754 3924900.836000002921 60317.740477728 2024-01-08T17:46:17.275709+00:00 19994333.224999960512 28999999.986000001431 27869999.990999940783 3936430.100999996066 60317.740489149 2024-01-08T17:46:18.262485+00:00 19994333.231999989599 29000000.008000019938 27869999.971000079066 3931858.047000005841 60317.740500932 2024-01-08T17:46:19.280512+00:00 19994333.235000010580 28999999.952999979258 27870000.003999948502 3929865.927999996115 60317.740512353 2024-01-08T17:46:20.267285+00:00 19994333.227000001818 29000000.022999998182 27870000.011000040919 3931200.020999997854 60317.740523955 2024-01-08T17:46:21.269688+00:00 19994333.226000010967 29000000.004000011832 27870000.013999938965 3932236.971000000834 60317.740535556 2024-01-08T17:46:22.272091+00:00 19994333.235000010580 28999999.993000030518 27869999.984000090510 3933528.038000002969 60317.740547159 2024-01-08T17:46:23.274496+00:00 19994333.225999951363 29000000.004999998957 27870000.004999998957 3931636.005999996793 60317.740558760 2024-01-08T17:46:24.276903+00:00 19994333.227999988943 28999999.970999959856 27869999.972999930382 3929774.001000002027 60317.740570287 2024-01-08T17:46:25.272796+00:00 19994333.231000069529 29000000.053000029176 27870000.068000078201 3933649.085000007879 60317.740581964 2024-01-08T17:46:26.281704+00:00 19994333.231999989599 28999999.982999980450 27869999.938999999315 3929941.969999998808 60317.740593310 2024-01-08T17:46:27.261978+00:00 19994333.228999968618 29000000.021000031382 27870000.084000010043 3930176.847999989986 60317.740605093 2024-01-08T17:46:28.279997+00:00 19994333.228999968618 28999999.971999999136 27869999.906999990344 3934021.026000007987 60317.740616513 2024-01-08T17:46:29.266779+00:00 19994333.231000069529 29000000.018000010401 27870000.064000010490 3931099.001000002027 60317.740628116 2024-01-08T17:46:30.269185+00:00 19994333.225999951363 28999999.964999970049 27869999.903999999166 3930135.053999990225 60317.740639717 2024-01-08T17:46:31.271590+00:00 19994333.231999989599 29000000.011999960989 27870000.057000011206 3930602.955999999773 60317.740651319 2024-01-08T17:46:32.273999+00:00 19994333.231000069529 28999999.983000040054 27870000.021000001580 3932575.064000010025 60317.740662921 2024-01-08T17:46:33.276399+00:00 19994333.230000019073 29000000.029999971390 27870000.017999980599 3930049.898999989033 60317.740674523 2024-01-08T17:46:34.278797+00:00 19994333.228999968618 29000000.019000049680 27869999.987000018358 3934646.000000000000 60317.740686125 2024-01-08T17:46:35.281199+00:00 19994333.231999989599 28999999.981999989599 27870000.025999959558 3933628.983999996912 60317.740697546 2024-01-08T17:46:36.267980+00:00 19994333.227000001818 29000000.036999940872 27869999.962000008672 3930307.011000006925 60317.740709148 2024-01-08T17:46:37.270387+00:00 19994333.228999968618 28999999.935000058264 27869999.934000018984 3923924.076000005007 60317.740720727 2024-01-08T17:46:38.270839+00:00 19994333.228999968618 29000000.018999930471 27870000.066999968141 3929283.077999994159 60317.740732343 2024-01-08T17:46:39.274453+00:00 19994333.231000069529 29000000.016000028700 27869999.978000041097 3929603.958000003826 60317.740743764 2024-01-08T17:46:40.261233+00:00 19994333.228999968618 29000000.016000028700 27870000.062999960035 3932464.014999986161 60317.740755547 2024-01-08T17:46:41.279251+00:00 19994333.230999950320 28999999.959999918938 27869999.948000010103 3933229.980000019073 60317.740767149 2024-01-08T17:46:42.281649+00:00 19994333.229000091553 29000000.029000040144 27869999.975000020117 3932319.989999980200 60317.740778570 2024-01-08T17:46:43.268429+00:00 19994333.228999968618 28999999.970999959856 27870000.050000008196 3930507.921000003815 60317.740790172 2024-01-08T17:46:44.270832+00:00 19994333.230000019073 29000000.011000040919 27869999.960999969393 3930575.127000004053 60317.740801773 2024-01-08T17:46:45.273238+00:00 19994333.230000019073 29000000.021000031382 27870000.037999991328 3931322.898000001907 60317.740813375 2024-01-08T17:46:46.275644+00:00 19994333.227999929339 28999999.998000029474 27870000.014999989420 3928474.104999988806 60317.740824796 2024-01-08T17:46:47.262418+00:00 19994333.228000041097 28999999.987999919802 27869999.950999978930 3929284.939999998081 60317.740836579 2024-01-08T17:46:48.280442+00:00 19994333.232999920845 29000000.029000040144 27870000.022000070661 3931121.900000005960 60317.740848000 2024-01-08T17:46:49.267227+00:00 19994333.227000001818 28999999.975999999791 27870000.003000020981 3930422.125000000000 60317.740859602 2024-01-08T17:46:50.269628+00:00 19994333.233000040054 29000000.000000000000 27870000.044999960810 3937042.877000004053 60317.740871385 2024-01-08T17:46:51.287657+00:00 19994333.231999989599 28999999.973999999464 27869999.971999999136 3931714.064999998081 60317.740882806 2024-01-08T17:46:52.274431+00:00 19994333.225999999791 28999999.999000001699 27869999.963999990374 3933065.988999993075 60317.740894408 2024-01-08T17:46:53.276836+00:00 19994333.232000000775 29000000.013000011444 27870000.009000059217 3932811.043000013102 60317.740905934 2024-01-08T17:46:54.272735+00:00 19994333.228999990970 29000000.005999978632 27869999.993999961764 3931388.976999998093 60317.740917612 2024-01-08T17:46:55.281646+00:00 19994333.232000008225 29000000.011999990791 27869999.968999978155 3935503.041000009049 60317.740928957 2024-01-08T17:46:56.261918+00:00 19994333.227000001818 28999999.998000029474 27869999.996000051498 3931044.951999992132 60317.740940740 2024-01-08T17:46:57.279942+00:00 19994333.230999991298 28999999.975999981165 27870000.016999959946 3936378.016000003088 60317.740952161 2024-01-08T17:46:58.266727+00:00 19994333.225999999791 29000000.030000030994 27869999.978999968618 3929818.083999990951 60317.740963763 2024-01-08T17:46:59.269139+00:00 19994333.230000019073 28999999.988999959081 27870000.078000068665 3935336.939000010025 60317.740975546 2024-01-08T17:47:00.287157+00:00 19994333.229999989271 28999999.998000029474 27869999.962000008672 3931386.972000002861 60317.740986967 2024-01-08T17:47:01.273943+00:00 19994333.229999989271 28999999.992999970913 27870000.067999958992 3933084.953999996185 60317.740998569 2024-01-08T17:47:02.276348+00:00 19994333.226000010967 28999999.993000030518 27869999.921000000089 3926335.113000005018 60317.741009990 2024-01-08T17:47:03.263131+00:00 19994333.231999989599 29000000.014999989420 27870000.018000010401 3929945.891000003088 60317.741021773 2024-01-08T17:47:04.281162+00:00 19994333.234000001103 29000000.004999998957 27870000.010999999940 3928487.086999983061 60317.741033194 2024-01-08T17:47:05.267944+00:00 19994333.229000028223 28999999.996999979019 27869999.978999998420 3929411.925999999046 60317.741044796 2024-01-08T17:47:06.270355+00:00 19994333.224999960512 29000000.008000019938 27869999.988000009209 3929161.982000023127 60317.741056398 2024-01-08T17:47:07.272762+00:00 19994333.235000010580 28999999.990000009537 27869999.974999990314 3929453.111999989022 60317.741068000 2024-01-08T17:47:08.275166+00:00 19994333.227999988943 28999999.996000051498 27870000.002999991179 3925665.000999987125 60317.741079601 2024-01-08T17:47:09.277568+00:00 19994333.224000040442 29000000.004999998957 27869999.960000008345 3927569.925000011921 60317.741091022 2024-01-08T17:47:10.264345+00:00 19994333.236999988556 28999999.968999978155 27869999.997000008821 3932026.993999987841 60317.741102805 2024-01-08T17:47:11.282371+00:00 19994333.227999988943 29000000.022999998182 27870000.017999980599 3935264.999000012875 60317.741114226 2024-01-08T17:47:12.269151+00:00 19994333.227999988943 29000000.021000031382 27870000.087000008672 3929325.053999990225 60317.741125828 2024-01-08T17:47:13.271556+00:00 19994333.231999989599 28999999.991999980062 27870000.000000029802 3937722.915999978781 60317.741137430 2024-01-08T17:47:14.273964+00:00 19994333.229000028223 28999999.993999961764 27869999.962999999523 3933322.152000010014 60317.741149032 2024-01-08T17:47:15.276363+00:00 19994333.226000010967 28999999.993000030518 27870000.034999970347 3927612.891000031959 60317.741160453 2024-01-08T17:47:16.263140+00:00 19994333.231000009924 28999999.998999949545 27869999.912999991328 3926304.016999959946 60317.741172055 2024-01-08T17:47:17.265540+00:00 19994333.232999980450 28999999.998000029474 27870000.062000039965 3929907.098000050057 60317.741183837 2024-01-08T17:47:18.283561+00:00 19994333.227000001818 29000000.006000038236 27869999.967000011355 3926789.882999957073 60317.741195259 2024-01-08T17:47:19.270341+00:00 19994333.231999989599 28999999.981999989599 27870000.011999960989 3930572.041999996174 60317.741206861 2024-01-08T17:47:20.272752+00:00 19994333.230999950320 29000000.020999908447 27870000.022999998182 3932524.925000011921 60317.741218463 2024-01-08T17:47:21.275157+00:00 19994333.226000070572 28999999.997000098228 27870000.008999999613 3933648.069999992847 60317.741230064 2024-01-08T17:47:22.277558+00:00 19994333.225999951363 29000000.031999949366 27869999.967999991030 3935311.893999993801 60317.741241485 2024-01-08T17:47:23.264334+00:00 19994333.236999988556 28999999.942999958992 27870000.000000059605 3930082.951000034809 60317.741253087 2024-01-08T17:47:24.266737+00:00 19994333.227000001818 29000000.020000100136 27870000.041999939829 3929314.195999979973 60317.741264689 2024-01-08T17:47:25.269141+00:00 19994333.227000001818 29000000.014999989420 27869999.986999988556 3929725.832000017166 60317.741276291 2024-01-08T17:47:26.271545+00:00 19994333.234000090510 29000000.013999938965 27870000.064000010490 3927505.106000006199 60317.741287893 2024-01-08T17:47:27.273948+00:00 19994333.227000001818 29000000.028999999166 27869999.917999979109 3930482.062999964226 60317.741299495 2024-01-08T17:47:28.276351+00:00 19994333.227999929339 28999999.945999998599 27870000.022999998182 3928531.953999996185 60317.741311097 2024-01-08T17:47:29.278749+00:00 19994333.230000019073 29000000.009999990463 27869999.975000020117 3932968.020000040997 60317.741322517 2024-01-08T17:47:30.265525+00:00 19994333.231999989599 29000000.002000000328 27869999.980000019073 3932073.053999959957 60317.741334300 2024-01-08T17:47:31.283551+00:00 19994333.227000001818 28999999.981999989599 27870000.052999969572 3925666.902000010014 60317.741345721 2024-01-08T17:47:32.270326+00:00 19994333.231999989599 29000000.055999990553 27869999.953999999911 3932516.046999990940 60317.741357323 2024-01-08T17:47:33.272727+00:00 19994333.233000040054 28999999.914000000805 27869999.967000011355 3932198.939999998081 60317.741368850 2024-01-08T17:47:34.268627+00:00 19994333.225000020117 29000000.028000000864 27870000.095000028610 3928923.046000003815 60317.741380527 2024-01-08T17:47:35.277539+00:00 19994333.227999929339 29000000.002000030130 27869999.932999968529 3930090.865000010002 60317.741392129 2024-01-08T17:47:36.279944+00:00 19994333.237000111490 29000000.000999990851 27870000.074000000954 3927459.054000020027 60317.741403656 2024-01-08T17:47:37.275836+00:00 19994333.224999900907 29000000.014999989420 27869999.990000009537 3933065.994000018109 60317.741415333 2024-01-08T17:47:38.284755+00:00 19994333.227000001818 29000000.005999978632 27869999.963000059128 3931612.114999949932 60317.741426678 2024-01-08T17:47:39.265027+00:00 19994333.233000040054 29000000.011000040919 27870000.021999958903 3928708.967000008095 60317.741438461 2024-01-08T17:47:40.283052+00:00 19994333.230999950320 28999999.946999970824 27869999.929999951273 3931333.985000013839 60317.741449882 2024-01-08T17:47:41.269837+00:00 19994333.227000001818 29000000.038000050932 27870000.088999990374 3933385.994000018109 60317.741461484 2024-01-08T17:47:42.272244+00:00 19994333.232000108808 28999999.965999960899 27869999.992000099272 3931881.004000008106 60317.741472906 2024-01-08T17:47:43.259027+00:00 19994333.229999899864 29000000.003000020981 27869999.945999998599 3931003.944000006188 60317.741484688 2024-01-08T17:47:44.277054+00:00 19994333.226000070572 29000000.028999980539 27870000.046000000089 3933388.113999962807 60317.741496290 2024-01-08T17:47:45.279458+00:00 19994333.231999989599 29000000.016000028700 27869999.964999999851 3930308.929000020027 60317.741507711 2024-01-08T17:47:46.266243+00:00 19994333.230999998748 29000000.003999948502 27870000.065000001341 3932227.009999989998 60317.741519494 2024-01-08T17:47:47.284273+00:00 19994333.232000000775 28999999.983000040054 27869999.960000008345 3929211.066999971867 60317.741530915 2024-01-08T17:47:48.271057+00:00 19994333.223999999464 28999999.981999989599 27869999.981999989599 3930822.931000053883 60317.741542517 2024-01-08T17:47:49.273469+00:00 19994333.234999999404 29000000.006999969482 27870000.018999990076 3932393.921999990940 60317.741553938 2024-01-08T17:47:50.260253+00:00 19994333.224000010639 28999999.990000009537 27869999.986000001431 3935991.111999989022 60317.741565721 2024-01-08T17:47:51.278280+00:00 19994333.230999991298 29000000.047000050545 27869999.971999969333 3931875.994000018109 60317.741577142 2024-01-08T17:47:52.265061+00:00 19994333.231999989599 28999999.980000019073 27869999.989000018686 3928058.989999949932 60317.741588744 2024-01-08T17:47:53.267463+00:00 19994333.230000019073 28999999.995999928564 27870000.047999981791 3929990.966000020970 60317.741600526 2024-01-08T17:47:54.285488+00:00 19994333.227999988943 28999999.978000041097 27869999.968000050634 3931195.004999995232 60317.741611948 2024-01-08T17:47:55.272275+00:00 19994333.228999998420 29000000.028999920934 27870000.026999950409 3935036.935999989975 60317.741623550 2024-01-08T17:47:56.274676+00:00 19994333.231999989599 28999999.988000039011 27869999.981000009924 3932889.106999992859 60317.741634971 2024-01-08T17:47:57.261455+00:00 19994333.225000020117 28999999.998000029474 27869999.979000028223 3933739.889000058174 60317.741646753 2024-01-08T17:47:58.279476+00:00 19994333.235999971628 29000000.013000011444 27870000.069000009447 3934299.180999993812 60317.741658174 2024-01-08T17:47:59.266253+00:00 19994333.227000001818 29000000.011999960989 27869999.996999979019 3930279.939999998081 60317.741669776 2024-01-08T17:48:00.268643+00:00 19994333.227000001818 28999999.971999999136 27869999.969999969006 3931688.890999972820 60317.741681378 2024-01-08T17:48:01.271044+00:00 19994333.229000028223 29000000.008000019938 27870000.008999999613 3933919.040000020992 60317.741692980 2024-01-08T17:48:02.273445+00:00 19994333.231999989599 29000000.000000000000 27869999.981999989599 3931211.972999989986 60317.741704581 2024-01-08T17:48:03.275849+00:00 19994333.230000019073 28999999.978999968618 27870000.013000011444 3933580.036000012886 60317.741716003 2024-01-08T17:48:04.262629+00:00 19994333.227000001818 29000000.013000000268 27869999.950000051409 3929648.959999979008 60317.741727785 2024-01-08T17:48:05.280652+00:00 19994333.232999980450 28999999.986999999732 27870000.064999941736 3936724.050000011921 60317.741739206 2024-01-08T17:48:06.267435+00:00 19994333.228999968618 29000000.000000000000 27869999.990000009537 3938433.071999967098 60317.741750808 2024-01-08T17:48:07.269840+00:00 19994333.228000041097 29000000.054999988526 27869999.981000069529 3940421.955000042915 60317.741762410 2024-01-08T17:48:08.272246+00:00 19994333.232999980450 28999999.929000020027 27870000.009999990463 3933585.969999969006 60317.741774012 2024-01-08T17:48:09.274649+00:00 19994333.228999968618 29000000.012999981642 27870000.036999940872 3934394.957000017166 60317.741785433 2024-01-08T17:48:10.261428+00:00 19994333.226000010967 29000000.035000000149 27869999.927999969572 3934700.080999969970 60317.741797216 2024-01-08T17:48:11.279458+00:00 19994333.233000040054 28999999.939000010490 27870000.027000069618 3934355.015000044834 60317.741808818 2024-01-08T17:48:12.281859+00:00 19994333.230999950320 29000000.060999989510 27869999.980999950320 3938401.970999956131 60317.741820239 2024-01-08T17:48:13.268632+00:00 19994333.223999980837 28999999.995999988168 27870000.042000059038 3930286.000000000000 60317.741831840 2024-01-08T17:48:14.271032+00:00 19994333.235000010580 28999999.993000030518 27869999.965000029653 3938032.990999997128 60317.741843442 2024-01-08T17:48:15.273440+00:00 19994333.228000041097 28999999.981000009924 27869999.967999938875 3932081.029000043869 60317.741855044 2024-01-08T17:48:16.275847+00:00 19994333.228000041097 29000000.012999951839 27870000.078000068665 3934749.053999959957 60317.741866571 2024-01-08T17:48:17.271745+00:00 19994333.229999899864 29000000.018000010401 27869999.960999969393 3933006.915000020992 60317.741878248 2024-01-08T17:48:18.280653+00:00 19994333.233000040054 28999999.986000001431 27870000.026999950409 3933681.984000027180 60317.741889594 2024-01-08T17:48:19.260928+00:00 19994333.228000041097 28999999.991000000387 27869999.991000059992 3934556.968999981880 60317.741901377 2024-01-08T17:48:20.278951+00:00 19994333.227999929339 28999999.978000041097 27870000.003000020981 3936292.147000014782 60317.741912979 2024-01-08T17:48:21.281354+00:00 19994333.236000061035 29000000.055999990553 27870000.037999998778 3932430.893999993801 60317.741924400 2024-01-08T17:48:22.268138+00:00 19994333.222999930382 28999999.937000039965 27869999.883999999613 3933009.936999977101 60317.741936002 2024-01-08T17:48:23.270543+00:00 19994333.230000019073 29000000.030999898911 27870000.080999989063 3931761.067000031006 60317.741947603 2024-01-08T17:48:24.272952+00:00 19994333.231999989599 29000000.002000089735 27870000.039000000805 3934262.021000028122 60317.741959206 2024-01-08T17:48:25.275360+00:00 19994333.228000041097 29000000.024999979883 27869999.971000000834 3935374.934999942780 60317.741970627 2024-01-08T17:48:26.262143+00:00 19994333.227000001818 28999999.978999968618 27870000.025999989361 3933125.065000057220 60317.741982409 2024-01-08T17:48:27.280169+00:00 19994333.231999989599 29000000.029999971390 27869999.973000019789 3937249.010999917984 60317.741993831 2024-01-08T17:48:28.266950+00:00 19994333.230999950320 28999999.939000010490 27869999.966999981552 3939533.922000051010 60317.742005432 2024-01-08T17:48:29.269354+00:00 19994333.231000069529 29000000.019000049680 27869999.934999998659 3934926.990999937057 60317.742017034 2024-01-08T17:48:30.271760+00:00 19994333.227000001818 29000000.003999948502 27870000.072000000626 3932388.073000072967 60317.742028636 2024-01-08T17:48:31.274166+00:00 19994333.233999971300 29000000.024000048637 27870000.116999980062 3935189.054999948014 60317.742040238 2024-01-08T17:48:32.276566+00:00 19994333.225000020117 28999999.967999938875 27869999.913000050932 3934044.914000033867 60317.742051659 2024-01-08T17:48:33.263348+00:00 19994333.230000019073 28999999.976000070572 27869999.919999960810 3933905.955000042915 60317.742063442 2024-01-08T17:48:34.281371+00:00 19994333.231999989599 29000000.043999910355 27870000.028000000864 3933663.981999992859 60317.742074863 2024-01-08T17:48:35.268149+00:00 19994333.230000019073 28999999.983000040054 27869999.980000019073 3934310.074000000954 60317.742086465 2024-01-08T17:48:36.270551+00:00 19994333.225999951363 29000000.029000040144 27870000.016000028700 3932054.023000001907 60317.742098066 2024-01-08T17:48:37.272958+00:00 19994333.231000069529 28999999.995000001043 27870000.049999948591 3938358.921000003815 60317.742109668 2024-01-08T17:48:38.275364+00:00 19994333.225999951363 28999999.969999909401 27869999.932000041008 3936118.011999965180 60317.742121090 2024-01-08T17:48:39.262145+00:00 19994333.230999998748 29000000.021000031382 27870000.063999950886 3934320.049999951851 60317.742132692 2024-01-08T17:48:40.264545+00:00 19994333.230999998748 29000000.009000059217 27869999.977000001818 3930700.983000040054 60317.742144474 2024-01-08T17:48:41.282570+00:00 19994333.231999989599 29000000.019999999553 27870000.030000090599 3934097.092999935150 60317.742155905 2024-01-08T17:48:42.270187+00:00 19994333.228000000119 28999999.954999998212 27869999.959999918938 3930705.907999991905 60317.742167601 2024-01-08T17:48:43.280717+00:00 19994333.232000008225 29000000.021000001580 27870000.022000070661 3934504.055000067223 60317.742179063 2024-01-08T17:48:44.271010+00:00 19994333.229999989271 28999999.983000010252 27870000.032999988645 3933086.967000008095 60317.742190665 2024-01-08T17:48:45.273410+00:00 19994333.223999988288 29000000.004999998957 27869999.934999939054 3931141.947000027169 60317.742202085 2024-01-08T17:48:46.260192+00:00 19994333.234000030905 28999999.986999988556 27870000.044000029564 3938834.024999976158 60317.742213869 2024-01-08T17:48:47.278220+00:00 19994333.232999980450 29000000.019000019878 27869999.983000040054 3925384.954999924172 60317.742225289 2024-01-08T17:48:48.264999+00:00 19994333.226000010967 29000000.005999978632 27870000.072999950498 3931274.083000063896 60317.742236891 2024-01-08T17:48:49.267401+00:00 19994333.225999981165 28999999.977000031620 27869999.929999951273 3933862.934999942780 60317.742248493 2024-01-08T17:48:50.269811+00:00 19994333.234000030905 29000000.000000000000 27869999.942000031471 3932012.111000061035 60317.742260095 2024-01-08T17:48:51.272219+00:00 19994333.227000001818 29000000.015999969095 27870000.078999999911 3937218.972000002861 60317.742271697 2024-01-08T17:48:52.274623+00:00 19994333.228999998420 28999999.976000010967 27870000.001000050455 3931930.957999945153 60317.742283118 2024-01-08T17:48:53.261409+00:00 19994333.232999980450 29000000.020999971777 27869999.995999928564 3934072.994000076782 60317.742294901 2024-01-08T17:48:54.279440+00:00 19994333.227999988943 28999999.994000021368 27869999.928000088781 3929259.005999923218 60317.742306322 2024-01-08T17:48:55.266223+00:00 19994333.229000028223 28999999.986000001431 27870000.015999909490 3934206.032000064850 60317.742317924 2024-01-08T17:48:56.268629+00:00 19994333.232999980450 29000000.012000020593 27870000.009000059217 3928585.883999944199 60317.742329526 2024-01-08T17:48:57.271029+00:00 19994333.227000001818 29000000.035999950022 27870000.000999931246 3931683.068000078201 60317.742341128 2024-01-08T17:48:58.273436+00:00 19994333.227999988943 28999999.945999979973 27870000.055000070482 3932436.066999911796 60317.742352730 2024-01-08T17:48:59.275841+00:00 19994333.232000049204 29000000.071000099182 27869999.986999988556 3924513.948000072967 60317.742364150 2024-01-08T17:49:00.262623+00:00 19994333.229999959469 28999999.940999981016 27870000.019999999553 3928002.036999940872 60317.742375934 2024-01-08T17:49:01.280645+00:00 19994333.231000009924 29000000.026999950409 27869999.962999999523 3931722.070999979973 60317.742387354 2024-01-08T17:49:02.267429+00:00 19994333.226000010967 28999999.990000009537 27870000.004000011832 3933831.835000038147 60317.742398956 2024-01-08T17:49:03.269833+00:00 19994333.236000001431 29000000.011999960989 27870000.002999991179 3932707.072999954224 60317.742410558 2024-01-08T17:49:04.272241+00:00 19994333.225000020117 28999999.981000069529 27870000.074000000954 3933682.082000017166 60317.742422160 2024-01-08T17:49:05.274643+00:00 19994333.227000001818 29000000.016000028700 27869999.927000019699 3929030.874000072014 60317.742433582 2024-01-08T17:49:06.261426+00:00 19994333.235000010580 28999999.980999950320 27869999.993999991566 3934548.039999961853 60317.742445183 2024-01-08T17:49:07.263832+00:00 19994333.229999899864 29000000.018000010401 27869999.995000001043 3931038.991000055801 60317.742456966 2024-01-08T17:49:08.281863+00:00 19994333.227000121027 28999999.958999991417 27870000.021000001580 3932247.046000003815 60317.742468387 2024-01-08T17:49:09.268644+00:00 19994333.231999989599 29000000.044000029564 27869999.958999991417 3931057.937999964226 60317.742479989 2024-01-08T17:49:10.271045+00:00 19994333.229999899864 28999999.985000010580 27870000.033999979496 3933210.991999983788 60317.742491591 2024-01-08T17:49:11.273455+00:00 19994333.223000049591 29000000.016999959946 27870000.010000050068 3932696.039000033867 60317.742503193 2024-01-08T17:49:12.275863+00:00 19994333.235999941826 28999999.958999991417 27869999.989999949932 3936098.853999971878 60317.742514614 2024-01-08T17:49:13.262644+00:00 19994333.228000041097 29000000.044000029564 27869999.983000040054 3933168.192999958992 60317.742526216 2024-01-08T17:49:14.265049+00:00 19994333.226000070572 28999999.973999980837 27869999.958999991417 3936754.949000000954 60317.742537818 2024-01-08T17:49:15.267454+00:00 19994333.233999971300 29000000.006000038236 27870000.041000008583 3935067.980000019073 60317.742549419 2024-01-08T17:49:16.269853+00:00 19994333.227999929339 29000000.005999919027 27870000.047999981791 3932959.060999989975 60317.742561021 2024-01-08T17:49:17.272256+00:00 19994333.228000041097 28999999.994000080973 27869999.972999989986 3931802.927999972831 60317.742572623 2024-01-08T17:49:18.274663+00:00 19994333.228999968618 29000000.000000000000 27869999.994000021368 3938379.979000092018 60317.742584225 2024-01-08T17:49:19.277068+00:00 19994333.234000090510 28999999.978999998420 27869999.917000059038 3929186.069999932777 60317.742595752 2024-01-08T17:49:20.272967+00:00 19994333.227999929339 29000000.048999991268 27870000.108999971300 3936159.909000039101 60317.742607429 2024-01-08T17:49:21.281874+00:00 19994333.231999989599 28999999.952999990433 27870000.011999960989 3933616.072999954224 60317.742618775 2024-01-08T17:49:22.262150+00:00 19994333.228999968618 29000000.041999999434 27869999.942999958992 3929734.950000048149 60317.742630558 2024-01-08T17:49:23.280176+00:00 19994333.229000091553 28999999.960000008345 27869999.962000008672 3937836.985000013839 60317.742641979 2024-01-08T17:49:24.266960+00:00 19994333.227000001818 29000000.027000010014 27870000.050000071526 3936020.049999951851 60317.742653580 2024-01-08T17:49:25.269365+00:00 19994333.232999920845 28999999.982999980450 27870000.028999920934 3935956.018000007141 60317.742665183 2024-01-08T17:49:26.271773+00:00 19994333.231000069529 29000000.016999989748 27869999.958999991417 3933489.932000041008 60317.742676784 2024-01-08T17:49:27.274183+00:00 19994333.225000020117 28999999.952000018209 27869999.960000038147 3928486.125999927986 60317.742688386 2024-01-08T17:49:28.276584+00:00 19994333.233999971300 29000000.055999990553 27870000.067999958992 3931809.832000017166 60317.742699808 2024-01-08T17:49:29.263365+00:00 19994333.228999968618 28999999.999000009149 27870000.015000101179 3932249.149999976158 60317.742711590 2024-01-08T17:49:30.281385+00:00 19994333.226000070572 28999999.972999989986 27869999.957999940962 3932805.978000044823 60317.742723011 2024-01-08T17:49:31.268168+00:00 19994333.227999929339 29000000.021000031382 27870000.047000050545 3930134.981999992859 60317.742734613 2024-01-08T17:49:32.270573+00:00 19994333.233000040054 29000000.010999981314 27869999.983999971300 3931707.019999980927 60317.742746034 2024-01-08T17:49:33.257362+00:00 19994333.228000000119 28999999.978999968618 27870000.028000000864 3934676.944000006188 60317.742757817 2024-01-08T17:49:34.275391+00:00 19994333.230000000447 28999999.970000028610 27869999.990000009537 3934253.927999972831 60317.742769419 2024-01-08T17:49:35.277797+00:00 19994333.231000009924 29000000.014999989420 27869999.985999941826 3937082.150000094902 60317.742780840 2024-01-08T17:49:36.264576+00:00 19994333.229999989271 29000000.011999960989 27869999.958000060171 3931345.876999973785 60317.742792623 2024-01-08T17:49:37.282600+00:00 19994333.228000000119 29000000.025000099093 27870000.041999939829 3935249.095999956131 60317.742804044 2024-01-08T17:49:38.269379+00:00 19994333.233000010252 28999999.991999980062 27869999.977000001818 3931010.871000051033 60317.742815645 2024-01-08T17:49:39.271784+00:00 19994333.225999999791 28999999.963999990374 27870000.039000000805 3934438.138999938965 60317.742827067 2024-01-08T17:49:40.258564+00:00 19994333.228999998420 29000000.011000040919 27869999.948000010103 3932073.952000021935 60317.742838849 2024-01-08T17:49:41.276592+00:00 19994333.231000009924 29000000.000000000000 27870000.059999991208 3931837.958999990951 60317.742850271 2024-01-08T17:49:42.263374+00:00 19994333.231000009924 29000000.032999988645 27869999.947000011802 3929329.059000014793 60317.742861873 2024-01-08T17:49:43.265777+00:00 19994333.228999968618 28999999.987999919802 27870000.011999990791 3935884.975999950897 60317.742873655 2024-01-08T17:49:44.283801+00:00 19994333.228000018746 28999999.983000040054 27870000.000000000000 3931262.963000059128 60317.742885076 2024-01-08T17:49:45.270587+00:00 19994333.233000010252 29000000.050999999046 27870000.016999989748 3931734.960000038147 60317.742896678 2024-01-08T17:49:46.272991+00:00 19994333.226000010967 28999999.929999951273 27869999.980000019073 3933132.056999921799 60317.742908099 2024-01-08T17:49:47.259780+00:00 19994333.234999950975 28999999.980000019073 27869999.969999998808 3935190.039000033867 60317.742919882 2024-01-08T17:49:48.277810+00:00 19994333.228000041097 29000000.057000041008 27870000.084999978542 3930441.016000031959 60317.742931303 2024-01-08T17:49:49.264587+00:00 19994333.227000001818 28999999.967000011355 27869999.879000011832 3933181.018999934196 60317.742942905 2024-01-08T17:49:50.266989+00:00 19994333.227999988943 28999999.991999980062 27870000.081000030041 3932552.041000009049 60317.742954507 2024-01-08T17:49:51.269393+00:00 19994333.232999980450 29000000.041000008583 27869999.932999968529 3931922.858000040054 60317.742966109 2024-01-08T17:49:52.271792+00:00 19994333.229000028223 28999999.991999980062 27870000.046000000089 3930424.093999981880 60317.742977710 2024-01-08T17:49:53.274200+00:00 19994333.227999988943 29000000.029999971390 27870000.030000030994 3932899.950999975204 60317.742989313 2024-01-08T17:49:54.276608+00:00 19994333.233999971300 28999999.986000061035 27870000.022999938577 3929793.128000020981 60317.743000914 2024-01-08T17:49:55.279012+00:00 19994333.229000028223 28999999.971000000834 27869999.980000019073 3931013.883000016212 60317.743012336 2024-01-08T17:49:56.265787+00:00 19994333.226000010967 29000000.006999999285 27869999.925999999046 3929160.111999989022 60317.743023938 2024-01-08T17:49:57.268191+00:00 19994333.233999971300 28999999.975000008941 27870000.048000041395 3932083.970999956131 60317.743035539 2024-01-08T17:49:58.270593+00:00 19994333.231000009924 29000000.004999998957 27869999.980000019073 3928174.947000027169 60317.743047141 2024-01-08T17:49:59.272992+00:00 19994333.224999960512 29000000.004999998957 27869999.972999930382 3929457.024000049103 60317.743058668 2024-01-08T17:50:00.268881+00:00 19994333.230000019073 29000000.020000010729 27870000.039000030607 3933026.906000018120 60317.743070345 2024-01-08T17:50:01.277796+00:00 19994333.233000040054 28999999.967999991030 27870000.003999948502 3927600.046000003815 60317.743081947 2024-01-08T17:50:02.280206+00:00 19994333.225999951363 29000000.022999998182 27869999.971000079066 3932246.063999890815 60317.743093473 2024-01-08T17:50:03.276103+00:00 19994333.229000091553 29000000.018000010401 27870000.036000009626 3931783.792000054847 60317.743105075 2024-01-08T17:50:04.278508+00:00 19994333.229999899864 28999999.985000010580 27870000.020999908447 3934919.169999957085 60317.743116496 2024-01-08T17:50:05.265285+00:00 19994333.229000091553 28999999.984999950975 27869999.985000010580 3933425.069000006188 60317.743128099 2024-01-08T17:50:06.267691+00:00 19994333.229999899864 29000000.025000039488 27869999.967000011355 3931545.915000081062 60317.743139700 2024-01-08T17:50:07.270096+00:00 19994333.230000019073 28999999.958000000566 27870000.050999999046 3930247.074000000954 60317.743151302 2024-01-08T17:50:08.272507+00:00 19994333.231000069529 29000000.041000008583 27869999.996000051498 3928396.027999997139 60317.743162723 2024-01-08T17:50:09.259304+00:00 19994333.228999968618 28999999.997999969870 27869999.970999959856 3926706.829999924172 60317.743174506 2024-01-08T17:50:10.277332+00:00 19994333.230999950320 28999999.985000010580 27870000.049000021070 3930425.113000034820 60317.743185927 2024-01-08T17:50:11.264114+00:00 19994333.229000091553 28999999.983999971300 27869999.937000039965 3931069.985000013839 60317.743197529 2024-01-08T17:50:12.266516+00:00 19994333.230999950320 29000000.027000069618 27869999.981999989599 3931875.919999957085 60317.743209131 2024-01-08T17:50:13.268917+00:00 19994333.230000019073 29000000.002999901772 27870000.079999919981 3930933.075000048149 60317.743220733 2024-01-08T17:50:14.271322+00:00 19994333.228999968618 28999999.983000040054 27869999.917999979109 3928738.904999970924 60317.743232335 2024-01-08T17:50:15.273727+00:00 19994333.228999968618 29000000.009000059217 27870000.031000021845 3932021.019999980927 60317.743243756 2024-01-08T17:50:16.260512+00:00 19994333.231999989599 28999999.984999898821 27869999.991999980062 3929557.052999972831 60317.743255539 2024-01-08T17:50:17.278537+00:00 19994333.228000041097 29000000.039000030607 27869999.995999999344 3931368.940000057220 60317.743266960 2024-01-08T17:50:18.265315+00:00 19994333.227000001818 29000000.000000000000 27870000.033999990672 3925629.026000022888 60317.743278562 2024-01-08T17:50:19.267716+00:00 19994333.228000041097 29000000.001000050455 27869999.956000000238 3934148.988999962807 60317.743289983 2024-01-08T17:50:20.254498+00:00 19994333.232999920845 28999999.998999949545 27870000.032000008970 3927824.940000057220 60317.743301765 2024-01-08T17:50:21.272524+00:00 19994333.230000019073 28999999.994000080973 27870000.003999989480 3928971.047999978065 60317.743313367 2024-01-08T17:50:22.274927+00:00 19994333.227000001818 28999999.972999930382 27869999.960999999195 3927278.136000037193 60317.743324788 2024-01-08T17:50:23.261707+00:00 19994333.234000090510 29000000.024000048637 27870000.048000011593 3930507.904999970924 60317.743336571 2024-01-08T17:50:24.279730+00:00 19994333.227999929339 28999999.970999959856 27869999.946000009775 3930761.093999981880 60317.743347992 2024-01-08T17:50:25.266509+00:00 19994333.228999968618 29000000.016000028700 27870000.065999981016 3930627.868999958038 60317.743359594 2024-01-08T17:50:26.268913+00:00 19994333.231000069529 28999999.998000029474 27869999.999000009149 3928243.052000045776 60317.743371196 2024-01-08T17:50:27.271320+00:00 19994333.228999998420 29000000.007999900728 27869999.968999978155 3925685.021000028122 60317.743382798 2024-01-08T17:50:28.273721+00:00 19994333.225999999791 28999999.998000029474 27870000.018000010401 3928716.081999897957 60317.743394219 2024-01-08T17:50:29.260507+00:00 19994333.232000000775 29000000.019000049680 27869999.966000020504 3927304.046000003815 60317.743405821 2024-01-08T17:50:30.262910+00:00 19994333.232999999076 28999999.971999999136 27870000.030999958515 3930115.904000043869 60317.743417603 2024-01-08T17:50:31.280937+00:00 19994333.228999998420 29000000.015999909490 27869999.986000001431 3925680.934000014793 60317.743429025 2024-01-08T17:50:32.267720+00:00 19994333.227000009269 29000000.006999999285 27869999.982000049204 3931083.996000051033 60317.743440626 2024-01-08T17:50:33.270124+00:00 19994333.231000009924 29000000.000999998301 27870000.052999969572 3929786.016999959946 60317.743452229 2024-01-08T17:50:34.272531+00:00 19994333.228999968618 29000000.002999991179 27869999.949000000954 3931283.976999998093 60317.743463830 2024-01-08T17:50:35.274939+00:00 19994333.228999998420 28999999.951000019908 27869999.985999941826 3932461.080999969970 60317.743475251 2024-01-08T17:50:36.261716+00:00 19994333.228999998420 29000000.039999991655 27870000.007000088692 3932832.876000047196 60317.743486853 2024-01-08T17:50:37.264115+00:00 19994333.232000019401 28999999.968999978155 27870000.031000021845 3933152.049000024796 60317.743498455 2024-01-08T17:50:38.266517+00:00 19994333.227999988943 29000000.000000000000 27869999.971999999136 3931030.008999944199 60317.743510057 2024-01-08T17:50:39.268923+00:00 19994333.234999980778 29000000.021000001580 27870000.034999970347 3933133.950999999885 60317.743521659 2024-01-08T17:50:40.271328+00:00 19994333.226000010967 29000000.014999989420 27869999.977999929339 3926404.028999999166 60317.743533261 2024-01-08T17:50:41.273736+00:00 19994333.230000019073 28999999.964000049978 27870000.031000021845 3926547.053000000771 60317.743544863 2024-01-08T17:50:42.276144+00:00 19994333.227999988943 29000000.020999971777 27869999.963999990374 3929266.952000000048 60317.743556390 2024-01-08T17:50:43.272046+00:00 19994333.231999989599 29000000.002000030130 27870000.031000021845 3933461.095000001136 60317.743567991 2024-01-08T17:50:44.274452+00:00 19994333.226000010967 28999999.997999969870 27869999.968999978155 3927851.982000000775 60317.743579412 2024-01-08T17:50:45.261235+00:00 19994333.230000019073 29000000.018000010401 27870000.026000019163 3929296.961999997031 60317.743591014 2024-01-08T17:50:46.263640+00:00 19994333.233999971300 28999999.981999989599 27869999.980000019073 3930741.988000002224 60317.743602616 2024-01-08T17:50:47.266041+00:00 19994333.227999988943 29000000.055000010878 27870000.034999970347 3934211.030999995768 60317.743614218 2024-01-08T17:50:48.268443+00:00 19994333.228000041097 28999999.930999990553 27869999.945000048727 3932816.017000005115 60317.743625820 2024-01-08T17:50:49.270840+00:00 19994333.232999980450 29000000.004999998957 27870000.001999970526 3925645.932999997865 60317.743637333 2024-01-08T17:50:50.265591+00:00 19994333.227000001818 29000000.006000038236 27870000.065999981016 3931913.002999999095 60317.743649013 2024-01-08T17:50:51.274742+00:00 19994333.227999988943 28999999.995000001043 27869999.963000059128 3928598.982000000775 60317.743660434 2024-01-08T17:50:52.261521+00:00 19994333.231999989599 28999999.996999979019 27870000.037999991328 3932213.958000003826 60317.743672217 2024-01-08T17:50:53.279543+00:00 19994333.228000041097 28999999.970000028610 27869999.955000039190 3927685.152999997139 60317.743683638 2024-01-08T17:50:54.266319+00:00 19994333.228999968618 29000000.061999920756 27870000.012999888510 3928683.001999997068 60317.743695240 2024-01-08T17:50:55.268722+00:00 19994333.231999989599 28999999.963000059128 27869999.951000001281 3930276.870999998879 60317.743706661 2024-01-08T17:50:56.255503+00:00 19994333.230000019073 28999999.981999989599 27870000.035999998450 3931436.990999997128 60317.743718443 2024-01-08T17:50:57.273530+00:00 19994333.228999968618 29000000.029999971390 27870000.021000001580 3927477.129000008106 60317.743730045 2024-01-08T17:50:58.275936+00:00 19994333.227000001818 28999999.995000001043 27869999.997000008821 3925049.974999994040 60317.743741467 2024-01-08T17:50:59.262713+00:00 19994333.231999989599 29000000.034999970347 27870000.015999998897 3931839.935000001919 60317.743753249 2024-01-08T17:51:00.280727+00:00 19994333.228000041097 28999999.947000030428 27869999.925999999046 3929507.040000007022 60317.743764671 2024-01-08T17:51:01.267512+00:00 19994333.230999950320 29000000.032000061125 27870000.051999989897 3934401.898999989033 60317.743776272 2024-01-08T17:51:02.269913+00:00 19994333.234000090510 29000000.029999971390 27870000.030000001192 3930392.079000011086 60317.743787693 2024-01-08T17:51:03.256689+00:00 19994333.224999900907 28999999.978999968618 27869999.974999990314 3925457.057999997865 60317.743799476 2024-01-08T17:51:04.274725+00:00 19994333.230000019073 28999999.988999959081 27870000.011000011116 3929653.837999999989 60317.743810897 2024-01-08T17:51:05.261506+00:00 19994333.235000010580 28999999.979000091553 27869999.981000009924 3928096.039999992121 60317.743822499 2024-01-08T17:51:06.263912+00:00 19994333.226000070572 28999999.983999971300 27870000.003000020981 3931173.037000000011 60317.743834282 2024-01-08T17:51:07.281942+00:00 19994333.225999951363 29000000.013000011444 27869999.992999970913 3926636.027000010014 60317.743845703 2024-01-08T17:51:08.268720+00:00 19994333.231999989599 29000000.021999958903 27870000.010999981314 3928485.957999988925 60317.743857305 2024-01-08T17:51:09.271125+00:00 19994333.231999989599 29000000.021000001580 27869999.994000021368 3927929.018000007141 60317.743868907 2024-01-08T17:51:10.273529+00:00 19994333.227000001818 28999999.951000008732 27869999.954999979585 3931881.974999994040 60317.743880508 2024-01-08T17:51:11.275939+00:00 19994333.231999989599 29000000.011999990791 27870000.018000010401 3927838.076000005007 60317.743892035 2024-01-08T17:51:12.271838+00:00 19994333.228999968618 29000000.009999990463 27870000.035000029951 3929255.949000000954 60317.743903637 2024-01-08T17:51:13.274240+00:00 19994333.226000070572 29000000.013999998569 27869999.977999988943 3928115.023000001907 60317.743915058 2024-01-08T17:51:14.261022+00:00 19994333.235000010580 28999999.990000009537 27870000.003000020981 3927173.016000003088 60317.743926660 2024-01-08T17:51:15.263424+00:00 19994333.227999929339 28999999.986000001431 27870000.013000011444 3926700.967999995220 60317.743938443 2024-01-08T17:51:16.281454+00:00 19994333.228000041097 29000000.015999998897 27869999.972999930382 3929487.976000010967 60317.743949864 2024-01-08T17:51:17.268243+00:00 19994333.230999950320 29000000.016999989748 27870000.043000098318 3928796.076999992132 60317.743961466 2024-01-08T17:51:18.270648+00:00 19994333.231000069529 29000000.008000019938 27869999.983999971300 3930247.004000008106 60317.743973068 2024-01-08T17:51:19.273057+00:00 19994333.227000001818 28999999.972999989986 27869999.932999968529 3934775.966999977827 60317.743984669 2024-01-08T17:51:20.275461+00:00 19994333.227000001818 29000000.015999969095 27870000.088000059128 3927577.085000007879 60317.743996091 2024-01-08T17:51:21.262245+00:00 19994333.232999999076 28999999.977000061423 27869999.947999950498 3928426.868000001181 60317.744007693 2024-01-08T17:51:22.264645+00:00 19994333.230000000447 29000000.018999990076 27870000.072000030428 3929136.002999991179 60317.744019295 2024-01-08T17:51:23.267044+00:00 19994333.228999990970 29000000.007999960333 27870000.022999998182 3930303.996000022162 60317.744030897 2024-01-08T17:51:24.269450+00:00 19994333.231000009924 28999999.981000009924 27869999.942999958992 3932553.868999987841 60317.744042499 2024-01-08T17:51:25.271861+00:00 19994333.227000001818 28999999.979000028223 27869999.986000061035 3930235.071999996901 60317.744054100 2024-01-08T17:51:26.274274+00:00 19994333.228999998420 29000000.016000028700 27869999.966999888420 3931515.018000007141 60317.744065702 2024-01-08T17:51:27.276673+00:00 19994333.233000010252 28999999.983999971300 27870000.026000019163 3931377.004000008106 60317.744077123 2024-01-08T17:51:28.263452+00:00 19994333.230999980122 29000000.008999940008 27869999.979000091553 3925953.068999975920 60317.744088725 2024-01-08T17:51:29.265857+00:00 19994333.225000020117 29000000.008000019938 27870000.030999898911 3929402.996000022162 60317.744100327 2024-01-08T17:51:30.268260+00:00 19994333.229999989271 29000000.009999990463 27870000.024000048637 3928779.951000005007 60317.744111929 2024-01-08T17:51:31.270664+00:00 19994333.231999989599 28999999.963999990374 27869999.975000020117 3930938.987999976147 60317.744123350 2024-01-08T17:51:32.257455+00:00 19994333.227000001818 29000000.050000071526 27869999.991999980062 3924112.965000004042 60317.744135133 2024-01-08T17:51:33.275481+00:00 19994333.235000010580 28999999.993000030518 27870000.029999971390 3929617.152000010014 60317.744146735 2024-01-08T17:51:34.277885+00:00 19994333.228999968618 28999999.986999988556 27869999.973000001162 3927569.932999997865 60317.744158156 2024-01-08T17:51:35.264660+00:00 19994333.228000041097 29000000.016999959946 27869999.981999989599 3924942.006000012159 60317.744169758 2024-01-08T17:51:36.267068+00:00 19994333.227999988943 28999999.983000040054 27870000.054000008851 3929446.061999977101 60317.744181360 2024-01-08T17:51:37.269464+00:00 19994333.233999971300 29000000.036000009626 27869999.964000001550 3932452.932999997865 60317.744192962 2024-01-08T17:51:38.271872+00:00 19994333.224000040442 28999999.948999881744 27869999.986999988556 3928679.930000007153 60317.744204382 2024-01-08T17:51:39.258657+00:00 19994333.227999988943 28999999.997000098228 27869999.978000018746 3930975.136999994982 60317.744216166 2024-01-08T17:51:40.276682+00:00 19994333.232999980450 29000000.002999901772 27870000.032000008970 3927777.923000007868 60317.744227586 2024-01-08T17:51:41.263458+00:00 19994333.230000019073 29000000.048000101000 27870000.055999990553 3932205.083000003826 60317.744239188 2024-01-08T17:51:42.265862+00:00 19994333.230000019073 28999999.954999919981 27869999.953999999911 3934857.965000004042 60317.744250790 2024-01-08T17:51:43.268267+00:00 19994333.227999988943 28999999.963000059128 27870000.033999979496 3929323.972999989986 60317.744262392 2024-01-08T17:51:44.270669+00:00 19994333.231999989599 29000000.016000028700 27869999.918000038713 3929310.029000014067 60317.744273994 2024-01-08T17:51:45.273071+00:00 19994333.230000019073 29000000.028000000864 27869999.995999988168 3926254.947999984026 60317.744285415 2024-01-08T17:51:46.259854+00:00 19994333.229000028223 28999999.986000001431 27870000.059999998659 3930448.003000020981 60317.744297198 2024-01-08T17:51:47.277888+00:00 19994333.231999989599 29000000.024000000209 27869999.990000009537 3929751.059999973048 60317.744308619 2024-01-08T17:51:48.264660+00:00 19994333.227000001818 29000000.003000009805 27870000.008999940008 3931653.952000021935 60317.744320221 2024-01-08T17:51:49.267064+00:00 19994333.227999929339 29000000.008999999613 27870000.014000058174 3930397.000999987125 60317.744331823 2024-01-08T17:51:50.269465+00:00 19994333.233000040054 29000000.013999998569 27869999.958999991417 3927788.037000000011 60317.744343424 2024-01-08T17:51:51.271867+00:00 19994333.227000001818 28999999.977000001818 27870000.001999970526 3933948.975000023842 60317.744354951 2024-01-08T17:51:52.267762+00:00 19994333.230000019073 29000000.022999998182 27870000.067999958992 3930686.978999971878 60317.744366553 2024-01-08T17:51:53.270171+00:00 19994333.231999989599 29000000.007999990135 27869999.948000069708 3937312.046000003815 60317.744378230 2024-01-08T17:51:54.279085+00:00 19994333.228000041097 28999999.954000029713 27869999.983999971300 3930520.970000029076 60317.744389576 2024-01-08T17:51:55.259360+00:00 19994333.225999951363 29000000.015999969095 27870000.026999950409 3927826.052999972831 60317.744401359 2024-01-08T17:51:56.277382+00:00 19994333.235999941826 29000000.002000030130 27869999.986000061035 3929552.865999997128 60317.744412780 2024-01-08T17:51:57.264154+00:00 19994333.228000041097 29000000.018999990076 27870000.016000028700 3933897.125999987125 60317.744424381 2024-01-08T17:51:58.266552+00:00 19994333.227000001818 28999999.963999990374 27869999.986999988556 3931167.918000041973 60317.744435983 2024-01-08T17:51:59.268954+00:00 19994333.230000019073 28999999.986999988556 27870000.001999970526 3926847.926999986172 60317.744447585 2024-01-08T17:52:00.271346+00:00 19994333.233000040054 29000000.054000020027 27869999.991999980062 3933698.141999959946 60317.744459006 2024-01-08T17:52:01.258125+00:00 19994333.223999980837 28999999.976000010967 27869999.983000040054 3933426.980000019073 60317.744470608 2024-01-08T17:52:02.260528+00:00 19994333.231999989599 28999999.988999959081 27869999.993999961764 3930599.044000030030 60317.744482391 2024-01-08T17:52:03.278552+00:00 19994333.231999989599 28999999.990000069141 27870000.065000060946 3930091.932999968994 60317.744493812 2024-01-08T17:52:04.265335+00:00 19994333.228999968618 28999999.989999890327 27869999.968999978155 3930479.957000017166 60317.744505414 2024-01-08T17:52:05.267740+00:00 19994333.228999968618 29000000.025000099093 27869999.947000030428 3931092.037999988068 60317.744517015 2024-01-08T17:52:06.270144+00:00 19994333.235000010580 29000000.013000011444 27870000.004999998957 3928391.937000035774 60317.744528618 2024-01-08T17:52:07.272552+00:00 19994333.221999999136 28999999.971999999136 27870000.023999929428 3926782.076999961864 60317.744540039 2024-01-08T17:52:08.259333+00:00 19994333.230000019073 29000000.014999989420 27869999.985000010580 3935057.035000026226 60317.744551821 2024-01-08T17:52:09.277358+00:00 19994333.230999950320 29000000.013999938965 27870000.029000040144 3929235.968999981880 60317.744563242 2024-01-08T17:52:10.264138+00:00 19994333.232000108808 28999999.981999989599 27869999.964999910444 3927079.032999991905 60317.744574844 2024-01-08T17:52:11.266534+00:00 19994333.227000001818 28999999.957000020891 27870000.060000058264 3927797.026000022888 60317.744586446 2024-01-08T17:52:12.268934+00:00 19994333.229999899864 29000000.031000021845 27869999.970000028610 3929582.927999972831 60317.744598048 2024-01-08T17:52:13.271340+00:00 19994333.233000040054 29000000.018000010401 27870000.026000000536 3928904.069999992847 60317.744609650 2024-01-08T17:52:14.273739+00:00 19994333.223999999464 29000000.000999931246 27869999.974000010639 3931249.873000026215 60317.744621071 2024-01-08T17:52:15.260523+00:00 19994333.234000001103 29000000.003000020981 27870000.007999990135 3929162.059000014793 60317.744632854 2024-01-08T17:52:16.278546+00:00 19994333.230000000447 29000000.014000058174 27869999.999000009149 3929323.051999986172 60317.744644274 2024-01-08T17:52:17.265327+00:00 19994333.229000009596 28999999.971999999136 27869999.997999999672 3929197.962000011932 60317.744655876 2024-01-08T17:52:18.267726+00:00 19994333.227000001818 28999999.991999980062 27870000.009999990463 3931978.972999989986 60317.744667298 2024-01-08T17:52:19.254506+00:00 19994333.234000001103 29000000.008000019938 27869999.960000008345 3931931.936999977101 60317.744679080 2024-01-08T17:52:20.272534+00:00 19994333.225999999791 29000000.042999979109 27870000.032000008970 3925793.105000019073 60317.744690682 2024-01-08T17:52:21.274939+00:00 19994333.228999998420 28999999.965000029653 27870000.031000021845 3931868.032999991905 60317.744702104 2024-01-08T17:52:22.261727+00:00 19994333.233000010252 28999999.983999971300 27869999.987999979407 3925031.982999979984 60317.744713886 2024-01-08T17:52:23.279752+00:00 19994333.228999998420 29000000.002000000328 27869999.977999988943 3933495.992000042927 60317.744725307 2024-01-08T17:52:24.266530+00:00 19994333.228999968618 29000000.004000011832 27869999.992000039667 3929844.993999958038 60317.744736909 2024-01-08T17:52:25.268937+00:00 19994333.230000019073 28999999.988999988884 27869999.975999951363 3925083.052000045776 60317.744748330 2024-01-08T17:52:26.255709+00:00 19994333.233000010252 28999999.999000001699 27870000.068000018597 3930370.959999979008 60317.744760113 2024-01-08T17:52:27.273741+00:00 19994333.225999981165 29000000.006999999285 27869999.949999991804 3923943.989000021946 60317.744771534 2024-01-08T17:52:28.260521+00:00 19994333.230000019073 29000000.004999998957 27870000.013999998569 3932907.004999995232 60317.744783136 2024-01-08T17:52:29.262924+00:00 19994333.232999980450 29000000.024000018835 27869999.976000010967 3923914.909999967087 60317.744794918 2024-01-08T17:52:30.280950+00:00 19994333.226000010967 28999999.987999979407 27869999.990000009537 3929578.111000000965 60317.744806339 2024-01-08T17:52:31.267723+00:00 19994333.231000009924 29000000.024000018835 27870000.051999989897 3927530.894999980927 60317.744817941 2024-01-08T17:52:32.270120+00:00 19994333.227999988943 28999999.986000001431 27869999.978999968618 3927838.039000033867 60317.744829467 2024-01-08T17:52:33.266015+00:00 19994333.227000001818 28999999.991999980062 27870000.058000091463 3931837.026000022888 60317.744841145 2024-01-08T17:52:34.274927+00:00 19994333.229000028223 28999999.995999988168 27869999.932999968529 3927457.059999942780 60317.744852491 2024-01-08T17:52:35.255210+00:00 19994333.233999971300 28999999.967000011355 27869999.975000020117 3924981.984000027180 60317.744864274 2024-01-08T17:52:36.273234+00:00 19994333.231999989599 29000000.014999989420 27870000.080999970436 3928127.949999988079 60317.744875695 2024-01-08T17:52:37.260011+00:00 19994333.226000010967 29000000.010000050068 27869999.993999961764 3933292.948000013828 60317.744887297 2024-01-08T17:52:38.262418+00:00 19994333.235000010580 29000000.002999961376 27869999.973000049591 3924121.977999985218 60317.744899079 2024-01-08T17:52:39.280438+00:00 19994333.227000001818 28999999.975000020117 27870000.000000000000 3923513.069999992847 60317.744910500 2024-01-08T17:52:40.267222+00:00 19994333.224999960512 29000000.012000020593 27869999.995000001043 3933316.021000028122 60317.744922102 2024-01-08T17:52:41.269632+00:00 19994333.236000061035 29000000.041000008583 27870000.038999918848 3930134.963999987114 60317.744933704 2024-01-08T17:52:42.272038+00:00 19994333.227000001818 28999999.985000010580 27869999.991000059992 3927240.104000031948 60317.744945306 2024-01-08T17:52:43.274450+00:00 19994333.228999968618 28999999.950999978930 27870000.041000008583 3930435.043999969959 60317.744956727 2024-01-08T17:52:44.261234+00:00 19994333.230000019073 29000000.064999941736 27869999.957000020891 3930261.874000012875 60317.744968329 2024-01-08T17:52:45.263637+00:00 19994333.228999968618 28999999.981999989599 27869999.960999969393 3929007.989000021946 60317.744979931 2024-01-08T17:52:46.266031+00:00 19994333.228999968618 28999999.999000068754 27869999.975999951363 3927786.043999969959 60317.744991533 2024-01-08T17:52:47.268439+00:00 19994333.228000041097 28999999.953999999911 27870000.013000011444 3928009.984000027180 60317.745003135 2024-01-08T17:52:48.270840+00:00 19994333.235000010580 29000000.075999978930 27870000.054000020027 3930923.963999987114 60317.745014736 2024-01-08T17:52:49.273244+00:00 19994333.225999951363 28999999.973999980837 27869999.909000039101 3926396.034999967087 60317.745026338 2024-01-08T17:52:50.275648+00:00 19994333.230000019073 28999999.957000020891 27870000.059999939054 3923087.953999996185 60317.745037760 2024-01-08T17:52:51.262426+00:00 19994333.230999950320 28999999.998999949545 27869999.943999998271 3926677.064999998081 60317.745049361 2024-01-08T17:52:52.264826+00:00 19994333.230000019073 29000000.058000091463 27870000.089000009000 3925973.944000006188 60317.745060963 2024-01-08T17:52:53.267225+00:00 19994333.227000001818 28999999.981999989599 27869999.973999988288 3929967.010000050068 60317.745072565 2024-01-08T17:52:54.269633+00:00 19994333.233000040054 29000000.004999998957 27870000.025000009686 3925833.047999978065 60317.745083986 2024-01-08T17:52:55.256412+00:00 19994333.228000041097 28999999.981999989599 27869999.987999990582 3932684.963999987114 60317.745095769 2024-01-08T17:52:56.274419+00:00 19994333.228999968618 29000000.010999921709 27870000.043999999762 3929159.958999990951 60317.745107370 2024-01-08T17:52:57.276811+00:00 19994333.230999950320 28999999.976000070572 27869999.923999991268 3930321.108000040054 60317.745118791 2024-01-08T17:52:58.263585+00:00 19994333.231999989599 29000000.024999979883 27870000.005000028759 3926047.902999997139 60317.745130399 2024-01-08T17:52:59.266499+00:00 19994333.225000020117 29000000.006999969482 27869999.994999971241 3933003.029999970924 60317.745141989 2024-01-08T17:53:00.267810+00:00 19994333.233000040054 28999999.989999998361 27869999.976000010967 3933801.963999987114 60317.745153590 2024-01-08T17:53:01.270208+00:00 19994333.228999968618 28999999.995000001043 27870000.027000010014 3926936.072000027169 60317.745165117 2024-01-08T17:53:02.266105+00:00 19994333.228000041097 29000000.002999991179 27869999.971000019461 3931291.962999939919 60317.745176794 2024-01-08T17:53:03.275020+00:00 19994333.230999950320 29000000.006999999285 27870000.033999979496 3928700.011000037193 60317.745188140 2024-01-08T17:53:04.255299+00:00 19994333.231999989599 28999999.991000000387 27870000.015999969095 3928941.996000051033 60317.745199922 2024-01-08T17:53:05.273326+00:00 19994333.226000070572 29000000.006000008434 27870000.001000050455 3933877.968999981880 60317.745211600 2024-01-08T17:53:06.282235+00:00 19994333.227999929339 28999999.976000010967 27870000.006999969482 3933743.972999929916 60317.745222946 2024-01-08T17:53:07.262512+00:00 19994333.233000040054 29000000.031999979168 27869999.958000000566 3929038.016000031959 60317.745234728 2024-01-08T17:53:08.280538+00:00 19994333.227000001818 28999999.995000030845 27870000.041000008583 3935215.074000000954 60317.745246150 2024-01-08T17:53:09.267318+00:00 19994333.230000000447 29000000.004999998957 27870000.031999949366 3930439.932999968994 60317.745257752 2024-01-08T17:53:10.269721+00:00 19994333.232999999076 28999999.981999989599 27869999.957000020891 3932510.934000014793 60317.745269172 2024-01-08T17:53:11.256503+00:00 19994333.230999991298 28999999.995999988168 27869999.955000039190 3928618.129999995232 60317.745280955 2024-01-08T17:53:12.274535+00:00 19994333.226000010967 28999999.985000010580 27870000.095999959856 3929007.917999982834 60317.745292376 2024-01-08T17:53:13.261317+00:00 19994333.230999991298 29000000.030999958515 27869999.943000078201 3930408.041000009049 60317.745303978 2024-01-08T17:53:14.263715+00:00 19994333.230999991298 28999999.970000028610 27869999.977000001818 3929394.072000027169 60317.745315580 2024-01-08T17:53:15.266115+00:00 19994333.228999998420 29000000.036000009626 27870000.003999948502 3935890.957000017166 60317.745327182 2024-01-08T17:53:16.268519+00:00 19994333.230000019073 29000000.020999971777 27870000.044000029564 3931758.023000001907 60317.745338784 2024-01-08T17:53:17.270924+00:00 19994333.228999998420 28999999.970999959856 27869999.998000029474 3930573.914999961853 60317.745350205 2024-01-08T17:53:18.257710+00:00 19994333.227999988943 29000000.008000019938 27869999.949999928474 3929975.013000010978 60317.745361988 2024-01-08T17:53:19.275732+00:00 19994333.231999989599 28999999.988000039011 27870000.042999979109 3925660.000000000000 60317.745373409 2024-01-08T17:53:20.262514+00:00 19994333.233000040054 28999999.978000041097 27869999.940000060946 3930485.968999981880 60317.745385011 2024-01-08T17:53:21.264911+00:00 19994333.222999989986 29000000.010999921709 27870000.082999940962 3928983.939000010025 60317.745396612 2024-01-08T17:53:22.267309+00:00 19994333.227000001818 29000000.037999991328 27869999.950000051409 3932258.073000072967 60317.745408214 2024-01-08T17:53:23.269711+00:00 19994333.234999950975 28999999.978000041097 27869999.963999990374 3931564.973999977112 60317.745419816 2024-01-08T17:53:24.272121+00:00 19994333.229000028223 29000000.003000020981 27870000.029999971390 3933253.049999951851 60317.745431237 2024-01-08T17:53:25.258903+00:00 19994333.227000001818 28999999.944999929518 27870000.022000070661 3927763.986999989022 60317.745443020 2024-01-08T17:53:26.276928+00:00 19994333.235000010580 29000000.034000039101 27869999.991999980062 3929908.077000021935 60317.745454441 2024-01-08T17:53:27.263708+00:00 19994333.228999968618 28999999.988000039011 27869999.990999940783 3927845.018000007141 60317.745466043 2024-01-08T17:53:28.266113+00:00 19994333.227000001818 29000000.046000000089 27870000.016000028700 3932205.904999970924 60317.745477645 2024-01-08T17:53:29.268515+00:00 19994333.233000040054 28999999.986999988556 27870000.006999969482 3928491.024000049103 60317.745489247 2024-01-08T17:53:30.270924+00:00 19994333.225999951363 28999999.996999979019 27869999.973000001162 3933202.922000051010 60317.745500668 2024-01-08T17:53:31.257710+00:00 19994333.231999989599 29000000.011999960989 27869999.996000010520 3924490.055999993812 60317.745512451 2024-01-08T17:53:32.275734+00:00 19994333.229000028223 28999999.997000098228 27870000.004999998957 3927658.092999935150 60317.745523872 2024-01-08T17:53:33.262517+00:00 19994333.231000009924 28999999.949000000954 27870000.022999998182 3932568.891999959946 60317.745535473 2024-01-08T17:53:34.264921+00:00 19994333.222999989986 29000000.011999960989 27869999.997999999672 3929368.042000054847 60317.745547076 2024-01-08T17:53:35.267324+00:00 19994333.231999989599 29000000.018000010401 27870000.025999989361 3930517.978000044823 60317.745558677 2024-01-08T17:53:36.269726+00:00 19994333.231999989599 29000000.014999989420 27869999.967000011355 3931003.043999909889 60317.745570279 2024-01-08T17:53:37.272127+00:00 19994333.231000069529 29000000.002999998629 27869999.995000001043 3930160.935999989975 60317.745581700 2024-01-08T17:53:38.258906+00:00 19994333.227000001818 28999999.999000001699 27869999.986999988556 3930967.065000057220 60317.745593483 2024-01-08T17:53:39.276939+00:00 19994333.231999989599 28999999.962999999523 27870000.012000020593 3931191.008999944199 60317.745604904 2024-01-08T17:53:40.263721+00:00 19994333.227999929339 29000000.015000000596 27870000.049999948591 3928170.973000050057 60317.745616506 2024-01-08T17:53:41.266121+00:00 19994333.231999989599 29000000.002999991179 27869999.979000028223 3931943.983000040054 60317.745628033 2024-01-08T17:53:42.262015+00:00 19994333.228000041097 29000000.017000019550 27869999.967999991030 3930288.019999980927 60317.745639710 2024-01-08T17:53:43.270923+00:00 19994333.230000019073 29000000.018999990076 27870000.003000020981 3929857.957000017166 60317.745651312 2024-01-08T17:53:44.273325+00:00 19994333.228999968618 28999999.956000000238 27869999.992999970913 3932279.101999998093 60317.745662838 2024-01-08T17:53:45.269223+00:00 19994333.230000019073 29000000.044999990612 27870000.028000000864 3931921.004999995232 60317.745674516 2024-01-08T17:53:46.278138+00:00 19994333.230999950320 28999999.995000001043 27869999.990000009537 3931677.894999980927 60317.745685861 2024-01-08T17:53:47.258415+00:00 19994333.228000041097 28999999.995999988168 27870000.022999998182 3931355.049000024796 60317.745697644 2024-01-08T17:53:48.276438+00:00 19994333.228999968618 28999999.974000040442 27869999.993999961764 3929744.056999921799 60317.745709065 2024-01-08T17:53:49.263216+00:00 19994333.233999971300 29000000.016999959946 27869999.963999990374 3933743.871000051033 60317.745720667 2024-01-08T17:53:50.265620+00:00 19994333.225000020117 28999999.992000039667 27869999.997000098228 3926059.036999940872 60317.745732088 2024-01-08T17:53:51.252404+00:00 19994333.231000069529 29000000.003999948502 27869999.981999989599 3929253.129000068177 60317.745743871 2024-01-08T17:53:52.270432+00:00 19994333.231999989599 29000000.003000020981 27870000.018000010401 3931751.779000043869 60317.745755473 2024-01-08T17:53:53.272841+00:00 19994333.227999929339 28999999.989000018686 27870000.033999919891 3929145.170999885071 60317.745766894 2024-01-08T17:53:54.259629+00:00 19994333.226000070572 29000000.018999930471 27869999.988000039011 3931418.940000057220 60317.745778677 2024-01-08T17:53:55.277645+00:00 19994333.235000010580 28999999.962000008672 27869999.978999968618 3929061.937000035774 60317.745790097 2024-01-08T17:53:56.264426+00:00 19994333.227000001818 29000000.031000021845 27870000.058000091463 3929306.079999924172 60317.745801699 2024-01-08T17:53:57.266827+00:00 19994333.228999968618 28999999.986000061035 27869999.975999951363 3924391.971000074875 60317.745813121 2024-01-08T17:53:58.253607+00:00 19994333.230999950320 29000000.020999908447 27869999.939000010490 3927985.903999925125 60317.745824903 2024-01-08T17:53:59.271630+00:00 19994333.231999989599 28999999.985000010580 27869999.971999999136 3923781.115000010002 60317.745836324 2024-01-08T17:54:00.258402+00:00 19994333.226000070572 29000000.012000080198 27870000.131999969482 3927315.027000070084 60317.745847926 2024-01-08T17:54:01.260804+00:00 19994333.230000019073 28999999.972999930382 27869999.953000068665 3930235.056999921799 60317.745859709 2024-01-08T17:54:02.278826+00:00 19994333.230999998748 28999999.980000019073 27869999.982999920845 3927854.853000044823 60317.745871129 2024-01-08T17:54:03.265602+00:00 19994333.231999989599 29000000.008999940008 27870000.021000031382 3929142.044999957085 60317.745882731 2024-01-08T17:54:04.268004+00:00 19994333.228000000119 29000000.014000058174 27869999.983999971300 3928948.971000074875 60317.745894153 2024-01-08T17:54:05.254789+00:00 19994333.230000000447 29000000.024999979883 27869999.978999968618 3929810.082000017166 60317.745905935 2024-01-08T17:54:06.272811+00:00 19994333.227000001818 28999999.998000029474 27870000.004000071436 3926940.944999932777 60317.745917357 2024-01-08T17:54:07.259591+00:00 19994333.228999990970 28999999.983000040054 27870000.016999959946 3931165.985000013839 60317.745928958 2024-01-08T17:54:08.261987+00:00 19994333.234000030905 28999999.987999919802 27870000.004999998957 3932050.953999996185 60317.745940560 2024-01-08T17:54:09.264388+00:00 19994333.227999988943 29000000.012000080198 27870000.028999999166 3929747.118000030983 60317.745952162 2024-01-08T17:54:10.266791+00:00 19994333.226000010967 28999999.975999951363 27869999.982999999076 3933208.052999972831 60317.745963764 2024-01-08T17:54:11.269194+00:00 19994333.232999980450 29000000.022999998182 27869999.980000000447 3937620.916000009049 60317.745975366 2024-01-08T17:54:12.271596+00:00 19994333.228999998420 29000000.014999989420 27870000.012000009418 3935663.054999948014 60317.745986967 2024-01-08T17:54:13.274003+00:00 19994333.228999998420 28999999.981000069529 27869999.995999988168 3929771.935000061989 60317.745998389 2024-01-08T17:54:14.260787+00:00 19994333.228999998420 28999999.997999999672 27869999.937000010163 3925512.161000012886 60317.746009991 2024-01-08T17:54:15.263194+00:00 19994333.231999989599 29000000.008999999613 27870000.012999981642 3932500.824000000954 60317.746021593 2024-01-08T17:54:16.265599+00:00 19994333.230000019073 28999999.978000000119 27870000.035000029951 3928541.977999926079 60317.746033194 2024-01-08T17:54:17.267998+00:00 19994333.228999968618 29000000.034000009298 27869999.994999971241 3929818.069000006188 60317.746044615 2024-01-08T17:54:18.254770+00:00 19994333.229000028223 28999999.979999989271 27870000.032999988645 3933380.938000082970 60317.746056398 2024-01-08T17:54:19.272797+00:00 19994333.229999959469 29000000.021000001580 27869999.955000039190 3933696.097000002861 60317.746068000 2024-01-08T17:54:20.275207+00:00 19994333.225000020117 28999999.978999998420 27869999.998999949545 3929453.875999927986 60317.746079421 2024-01-08T17:54:21.261990+00:00 19994333.236000001431 29000000.009999990463 27870000.021000031382 3929735.983000040054 60317.746091023 2024-01-08T17:54:22.264391+00:00 19994333.227000001818 29000000.016000028700 27869999.986000001431 3930133.169000030030 60317.746102625 2024-01-08T17:54:23.266792+00:00 19994333.230000019073 28999999.956999961287 27870000.020999971777 3930255.912999988068 60317.746114227 2024-01-08T17:54:24.269191+00:00 19994333.229999959469 29000000.022999998182 27870000.018000010401 3930613.019999980927 60317.746125753 2024-01-08T17:54:25.265085+00:00 19994333.229000028223 28999999.989000018686 27869999.995000001043 3928018.011999965180 60317.746137430 2024-01-08T17:54:26.273994+00:00 19994333.228999968618 29000000.028000000864 27870000.004999998957 3931726.962000011932 60317.746148776 2024-01-08T17:54:27.254267+00:00 19994333.228999968618 29000000.017000019550 27869999.949000000954 3924627.978999971878 60317.746160559 2024-01-08T17:54:28.272292+00:00 19994333.235000010580 28999999.977999988943 27870000.004999998957 3928979.078000069130 60317.746172161 2024-01-08T17:54:29.274700+00:00 19994333.227000001818 29000000.002999961376 27870000.011000040919 3927645.911000012886 60317.746183582 2024-01-08T17:54:30.261477+00:00 19994333.231000069529 28999999.971999999136 27870000.029999971390 3923634.067999958992 60317.746195184 2024-01-08T17:54:31.263881+00:00 19994333.227999929339 29000000.017000019550 27869999.995000001043 3927087.957000017166 60317.746206786 2024-01-08T17:54:32.266278+00:00 19994333.229000091553 28999999.983000040054 27870000.021999958903 3930905.024999976158 60317.746218388 2024-01-08T17:54:33.268685+00:00 19994333.225999951363 29000000.026999950409 27870000.021000031382 3930973.014000058174 60317.746229809 2024-01-08T17:54:34.255463+00:00 19994333.233999971300 28999999.999000068754 27869999.957000020891 3933332.970999956131 60317.746241591 2024-01-08T17:54:35.273487+00:00 19994333.227000001818 29000000.011999960989 27869999.955000039190 3928797.952999948990 60317.746253012 2024-01-08T17:54:36.260266+00:00 19994333.228000041097 28999999.980000019073 27870000.050999999046 3930624.985000013839 60317.746264614 2024-01-08T17:54:37.262663+00:00 19994333.235999941826 28999999.998999949545 27870000.028999920934 3929198.023000001907 60317.746276397 2024-01-08T17:54:38.280690+00:00 19994333.227000001818 28999999.983999971300 27869999.933000091463 3932810.011999965180 60317.746287818 2024-01-08T17:54:39.267471+00:00 19994333.228000041097 29000000.013000011444 27870000.000000000000 3930186.917000054847 60317.746299420 2024-01-08T17:54:40.269873+00:00 19994333.231999989599 28999999.991999980062 27870000.018999930471 3934327.131000041962 60317.746310841 2024-01-08T17:54:41.256662+00:00 19994333.231000069529 28999999.984000090510 27870000.009999990463 3927929.004999995232 60317.746322624 2024-01-08T17:54:42.274694+00:00 19994333.221999999136 29000000.038999918848 27869999.945999979973 3932861.973999977112 60317.746334045 2024-01-08T17:54:43.261475+00:00 19994333.232999920845 28999999.993000030518 27870000.036000009626 3935597.004999995232 60317.746345647 2024-01-08T17:54:44.263877+00:00 19994333.231999989599 29000000.021999958903 27870000.055000070482 3929733.050999999046 60317.746357249 2024-01-08T17:54:45.266282+00:00 19994333.227000001818 28999999.977000001818 27869999.929000020027 3933632.883999944199 60317.746368851 2024-01-08T17:54:46.268687+00:00 19994333.230000019073 29000000.010000109673 27869999.996999979019 3928159.075000048149 60317.746380453 2024-01-08T17:54:47.271094+00:00 19994333.236000061035 28999999.967999938875 27870000.057000000030 3930836.074000000954 60317.746391874 2024-01-08T17:54:48.257879+00:00 19994333.225999951363 29000000.003000020981 27869999.993999999017 3931055.919000030030 60317.746403656 2024-01-08T17:54:49.275905+00:00 19994333.230000019073 29000000.013999938965 27869999.959000010043 3929083.929000020027 60317.746415077 2024-01-08T17:54:50.262679+00:00 19994333.230000019073 28999999.983000040054 27870000.008999988437 3935904.020999907982 60317.746426679 2024-01-08T17:54:51.265077+00:00 19994333.231999989599 29000000.015999998897 27870000.000000000000 3930329.106000065804 60317.746438281 2024-01-08T17:54:52.267471+00:00 19994333.225999951363 28999999.993999999017 27870000.018999990076 3933440.886999965180 60317.746449883 2024-01-08T17:54:53.269869+00:00 19994333.231999989599 28999999.993000000715 27870000.008000019938 3938293.991999983788 60317.746461304 2024-01-08T17:54:54.256649+00:00 19994333.228000041097 28999999.995000019670 27870000.006999999285 3931400.077000021935 60317.746472906 2024-01-08T17:54:55.259056+00:00 19994333.225000001490 29000000.010999981314 27870000.045000020415 3934687.967000008095 60317.746484688 2024-01-08T17:54:56.277084+00:00 19994333.236000001431 29000000.008999999613 27869999.947999950498 3932869.962000011932 60317.746496109 2024-01-08T17:54:57.263859+00:00 19994333.227000001818 28999999.990000009537 27869999.941000040621 3931810.016000031959 60317.746507711 2024-01-08T17:54:58.266260+00:00 19994333.230000000447 29000000.009999990463 27870000.075999978930 3935421.044999957085 60317.746519313 2024-01-08T17:54:59.268660+00:00 19994333.228000000119 28999999.971999999136 27869999.915000021458 3936234.958999990951 60317.746530915 2024-01-08T17:55:00.271045+00:00 19994333.234999999404 28999999.987999979407 27869999.999000009149 3931283.968000053894 60317.746542336 2024-01-08T17:55:01.257819+00:00 19994333.226000010967 29000000.022000011057 27870000.045999940485 3930170.040999888908 60317.746553938 2024-01-08T17:55:02.260225+00:00 19994333.229999989271 29000000.002000030130 27869999.973000049591 3930558.970000029076 60317.746565540 2024-01-08T17:55:03.262630+00:00 19994333.229999989271 29000000.028000000864 27870000.012999951839 3928611.075000048149 60317.746577142 2024-01-08T17:55:04.265039+00:00 19994333.228999998420 28999999.983999971300 27869999.987000048161 3934949.922999978065 60317.746588744 2024-01-08T17:55:05.267448+00:00 19994333.230000019073 29000000.004999998957 27870000.000999990851 3934143.072000027169 60317.746600186 2024-01-08T17:55:06.256117+00:00 19994333.231999989599 28999999.993000030518 27870000.041000008583 3928509.926999927033 60317.746611956 2024-01-08T17:55:07.272959+00:00 19994333.231999989599 28999999.995000001043 27870000.024999979883 3933472.127000092994 60317.746623482 2024-01-08T17:55:08.268857+00:00 19994333.227000031620 29000000.015999969095 27869999.983000040054 3931176.944999932777 60317.746635084 2024-01-08T17:55:09.271265+00:00 19994333.228999968618 28999999.978000041097 27869999.981999989599 3934371.021000028122 60317.746646505 2024-01-08T17:55:10.258048+00:00 19994333.231999989599 29000000.026999950409 27869999.963999990374 3930028.911999940872 60317.746658107 2024-01-08T17:55:11.260445+00:00 19994333.223999980837 28999999.995000001043 27870000.039999961853 3935374.120000004768 60317.746669709 2024-01-08T17:55:12.262845+00:00 19994333.234000030905 29000000.008000019938 27869999.988000039011 3929930.952000000048 60317.746681311 2024-01-08T17:55:13.265245+00:00 19994333.230000019073 28999999.981999989599 27870000.041000008583 3929894.046999999788 60317.746692913 2024-01-08T17:55:14.267650+00:00 19994333.227000001818 28999999.993999961764 27869999.962999939919 3931631.897000000812 60317.746704515 2024-01-08T17:55:15.270053+00:00 19994333.227999988943 29000000.014000058174 27869999.991999980062 3930735.990999999922 60317.746716117 2024-01-08T17:55:16.272465+00:00 19994333.232999980450 29000000.009999990463 27869999.981000069529 3933316.961000001058 60317.746727537 2024-01-08T17:55:17.259243+00:00 19994333.228000041097 28999999.988999959081 27870000.044999960810 3932652.080999996979 60317.746739139 2024-01-08T17:55:18.261642+00:00 19994333.228999968618 28999999.993000030518 27869999.952000018209 3928155.093000002205 60317.746750741 2024-01-08T17:55:19.264047+00:00 19994333.231999989599 28999999.958999991417 27869999.973000049591 3933986.895999997854 60317.746762343 2024-01-08T17:55:20.266446+00:00 19994333.227000001818 29000000.049000021070 27870000.057999968529 3934856.027000003029 60317.746773764 2024-01-08T17:55:21.253225+00:00 19994333.229000028223 28999999.985999941826 27869999.973000049591 3928984.982000000775 60317.746785547 2024-01-08T17:55:22.271253+00:00 19994333.233999971300 28999999.990000009537 27870000.016999959946 3932478.955999999773 60317.746797149 2024-01-08T17:55:23.273659+00:00 19994333.230000019073 28999999.998000029474 27869999.983999971300 3933325.034999995958 60317.746808570 2024-01-08T17:55:24.260437+00:00 19994333.225999951363 29000000.028000000864 27870000.042000059038 3931073.994000003207 60317.746820172 2024-01-08T17:55:25.262841+00:00 19994333.229000091553 28999999.988999959081 27869999.958000000566 3935288.971000000834 60317.746831774 2024-01-08T17:55:26.265240+00:00 19994333.233999971300 29000000.009000059217 27870000.034000001848 3927793.137999997009 60317.746843375 2024-01-08T17:55:27.267642+00:00 19994333.225999951363 29000000.003000020981 27869999.978999990970 3930833.910000003874 60317.746854797 2024-01-08T17:55:28.254424+00:00 19994333.230000019073 28999999.965999998152 27870000.013999998569 3928147.005999996793 60317.746866579 2024-01-08T17:55:29.272448+00:00 19994333.230000019073 28999999.986000001431 27869999.939000010490 3926630.044000000227 60317.746878000 2024-01-08T17:55:30.259237+00:00 19994333.228000041097 29000000.030999999493 27870000.067999988794 3930628.980000004172 60317.746889602 2024-01-08T17:55:31.261644+00:00 19994333.231999989599 29000000.031999990344 27870000.043000008911 3929806.021999999881 60317.746901385 2024-01-08T17:55:32.279671+00:00 19994333.234999898821 28999999.966000020504 27869999.964999999851 3929697.887999997009 60317.746912806 2024-01-08T17:55:33.266450+00:00 19994333.227000121027 28999999.984999980778 27869999.995000001043 3932538.126000002027 60317.746924408 2024-01-08T17:55:34.268854+00:00 19994333.227000001818 29000000.046999990940 27870000.072999980301 3934990.942000002135 60317.746935829 2024-01-08T17:55:35.255638+00:00 19994333.230999950320 28999999.957000020891 27869999.929000020027 3926170.045000001788 60317.746947612 2024-01-08T17:55:36.273664+00:00 19994333.225999951363 29000000.024999979883 27869999.925999999046 3927682.986999989022 60317.746959033 2024-01-08T17:55:37.260446+00:00 19994333.229000091553 28999999.987000048161 27870000.106000009924 3934915.971000000834 60317.746970635 2024-01-08T17:55:38.262847+00:00 19994333.231999989599 28999999.968999978155 27869999.982999980450 3928946.160999997985 60317.746982236 2024-01-08T17:55:39.265248+00:00 19994333.230999950320 29000000.002999961376 27869999.994000021368 3927760.850000008941 60317.746993839 2024-01-08T17:55:40.267649+00:00 19994333.228000041097 29000000.022999998182 27869999.991000000387 3928505.917999998201 60317.747005440 2024-01-08T17:55:41.270055+00:00 19994333.231999989599 29000000.044000029564 27869999.988999959081 3933000.052000001073 60317.747016862 2024-01-08T17:55:42.256830+00:00 19994333.228999968618 28999999.953999999911 27869999.978000041097 3932047.028999999166 60317.747028644 2024-01-08T17:55:43.274863+00:00 19994333.225000020117 29000000.022999998182 27869999.983999971300 3930453.066000000108 60317.747040065 2024-01-08T17:55:44.261642+00:00 19994333.233999971300 29000000.018999990076 27870000.029000040144 3929444.886999994982 60317.747051667 2024-01-08T17:55:45.264048+00:00 19994333.228999968618 28999999.949000000954 27869999.965999960899 3928435.102000012994 60317.747063269 2024-01-08T17:55:46.266449+00:00 19994333.229000091553 28999999.986000061035 27870000.059000018984 3928168.863000005018 60317.747074871 2024-01-08T17:55:47.268849+00:00 19994333.229999899864 29000000.045999880880 27869999.952999949455 3927110.080999999773 60317.747086397 2024-01-08T17:55:48.264742+00:00 19994333.231999989599 28999999.991000059992 27870000.067000031471 3925398.012999982107 60317.747097999 2024-01-08T17:55:49.267143+00:00 19994333.227000001818 28999999.998999949545 27869999.945999979973 3927672.893000007141 60317.747109677 2024-01-08T17:55:50.276064+00:00 19994333.230999998748 28999999.986999988556 27870000.011000040919 3929087.145999997854 60317.747121023 2024-01-08T17:55:51.256343+00:00 19994333.228999990970 29000000.017000079155 27869999.991999980062 3926578.986000000965 60317.747132805 2024-01-08T17:55:52.274368+00:00 19994333.233000010252 28999999.986999988556 27870000.049000021070 3924991.907000004780 60317.747144226 2024-01-08T17:55:53.261145+00:00 19994333.230999991298 29000000.016999959946 27869999.975999951363 3926668.077999978792 60317.747155828 2024-01-08T17:55:54.263547+00:00 19994333.228000000119 28999999.993000030518 27870000.024000048637 3924821.932000011206 60317.747167430 2024-01-08T17:55:55.265946+00:00 19994333.229000020772 28999999.998000029474 27869999.924000021070 3926075.038000016939 60317.747179032 2024-01-08T17:55:56.268355+00:00 19994333.224999990314 28999999.980000019073 27869999.997999910265 3929327.952999978792 60317.747190453 2024-01-08T17:55:57.255142+00:00 19994333.232999980450 29000000.029999971390 27870000.041000008583 3927623.032999991905 60317.747202236 2024-01-08T17:55:58.273170+00:00 19994333.228999998420 29000000.031000021845 27870000.037000060081 3929969.955999999773 60317.747213838 2024-01-08T17:55:59.275574+00:00 19994333.228999998420 28999999.978999968618 27869999.967999938875 3930311.988000005018 60317.747225258 2024-01-08T17:56:00.262341+00:00 19994333.228999998420 29000000.008999940008 27870000.015000101179 3927494.069000006188 60317.747236860 2024-01-08T17:56:01.264737+00:00 19994333.232000019401 28999999.998000029474 27869999.975999951363 3927376.937999994028 60317.747248462 2024-01-08T17:56:02.267131+00:00 19994333.224999960512 28999999.980000019073 27870000.018000010401 3928835.078999996185 60317.747260064 2024-01-08T17:56:03.269535+00:00 19994333.230000019073 28999999.950999978930 27869999.955999970436 3929921.006000012159 60317.747271485 2024-01-08T17:56:04.256321+00:00 19994333.236000001431 29000000.039000030607 27870000.002999998629 3924757.032000004780 60317.747283268 2024-01-08T17:56:05.274354+00:00 19994333.231999989599 29000000.000999998301 27870000.052999999374 3930327.835000007879 60317.747294689 2024-01-08T17:56:06.261130+00:00 19994333.222999989986 29000000.039000000805 27870000.005000010133 3925945.163999975193 60317.747306291 2024-01-08T17:56:07.263527+00:00 19994333.231999989599 28999999.983000010252 27870000.011999990791 3927186.863000005018 60317.747317892 2024-01-08T17:56:08.265924+00:00 19994333.230000019073 28999999.995000001043 27869999.995999988168 3926478.078999996185 60317.747329494 2024-01-08T17:56:09.268325+00:00 19994333.227999988943 28999999.991000000387 27869999.927999999374 3929317.935000001919 60317.747341096 2024-01-08T17:56:10.270725+00:00 19994333.231999989599 28999999.993000000715 27870000.057999998331 3929096.057999997865 60317.747352517 2024-01-08T17:56:11.257510+00:00 19994333.226000010967 29000000.006999999285 27869999.980000019073 3928856.900000005960 60317.747364300 2024-01-08T17:56:12.275534+00:00 19994333.230000019073 28999999.972999989986 27870000.027000010014 3925678.113000005018 60317.747375721 2024-01-08T17:56:13.262310+00:00 19994333.228999968618 28999999.991999980062 27869999.912999991328 3930823.958999990951 60317.747387323 2024-01-08T17:56:14.264704+00:00 19994333.231999989599 29000000.018000010401 27870000.048999968916 3931219.985000013839 60317.747398744 2024-01-08T17:56:15.251485+00:00 19994333.228999968618 28999999.989000018686 27870000.000000000000 3927789.986999989022 60317.747410526 2024-01-08T17:56:16.269504+00:00 19994333.227000001818 29000000.002999961376 27869999.956000030041 3929532.960000007879 60317.747421948 2024-01-08T17:56:17.256288+00:00 19994333.232000108808 29000000.015000049025 27870000.065000001341 3930968.078000009060 60317.747433550 2024-01-08T17:56:18.258692+00:00 19994333.231999989599 29000000.020999971777 27870000.017000019550 3928522.082999974024 60317.747445332 2024-01-08T17:56:19.276717+00:00 19994333.229999899864 28999999.999000009149 27869999.980999950320 3928307.060000001919 60317.747456754 2024-01-08T17:56:20.263497+00:00 19994333.231000069529 28999999.981999989599 27870000.018000010401 3929528.798000038136 60317.747468355 2024-01-08T17:56:21.265896+00:00 19994333.225999951363 28999999.999000009149 27870000.021000031382 3926379.111000000965 60317.747479957 2024-01-08T17:56:22.268293+00:00 19994333.230000019073 29000000.029999971390 27869999.947999950498 3931939.013999999035 60317.747491559 2024-01-08T17:56:23.270697+00:00 19994333.231999989599 28999999.934000018984 27869999.948000069708 3932380.977999985218 60317.747502980 2024-01-08T17:56:24.257470+00:00 19994333.228999968618 29000000.026000019163 27870000.060999989510 3928160.914999961853 60317.747514582 2024-01-08T17:56:25.259874+00:00 19994333.226000070572 29000000.026000019163 27870000.060999989510 3926005.037000000011 60317.747526184 2024-01-08T17:56:26.262272+00:00 19994333.231999989599 28999999.992999911308 27869999.927000049502 3929935.936000049114 60317.747537786 2024-01-08T17:56:27.264674+00:00 19994333.230000019073 29000000.003000020981 27869999.971999879926 3928982.037000000011 60317.747549388 2024-01-08T17:56:28.267074+00:00 19994333.228999968618 28999999.989000078291 27870000.069000009447 3930801.006999969017 60317.747560989 2024-01-08T17:56:29.269473+00:00 19994333.227000001818 29000000.015999909490 27869999.955000039190 3926251.138000010978 60317.747572591 2024-01-08T17:56:30.271876+00:00 19994333.233999971300 29000000.022000070661 27869999.996000051498 3928205.888000010978 60317.747584118 2024-01-08T17:56:31.267774+00:00 19994333.228000041097 28999999.962999939919 27870000.000999931246 3928015.024999976158 60317.747595720 2024-01-08T17:56:32.270185+00:00 19994333.231999989599 29000000.001000050455 27870000.037000060081 3928854.952000021935 60317.747607141 2024-01-08T17:56:33.256965+00:00 19994333.228000041097 29000000.010999921709 27870000.018999930471 3928999.147000014782 60317.747618743 2024-01-08T17:56:34.259367+00:00 19994333.229999899864 28999999.986000061035 27869999.925999999046 3926656.860999941826 60317.747630345 2024-01-08T17:56:35.261770+00:00 19994333.229000091553 29000000.013999938965 27870000.036000009626 3925494.997000039089 60317.747641946 2024-01-08T17:56:36.264172+00:00 19994333.231999989599 29000000.005000110716 27870000.019999980927 3930372.019999980927 60317.747653548 2024-01-08T17:56:37.266574+00:00 19994333.232999920845 28999999.961999889463 27869999.986000061035 3927583.937000035774 60317.747665150 2024-01-08T17:56:38.268981+00:00 19994333.224000100046 29000000.019000049680 27869999.950999978930 3925536.044999957085 60317.747676752 2024-01-08T17:56:39.271383+00:00 19994333.231999989599 29000000.024999979883 27870000.057999968529 3932015.029000043869 60317.747688173 2024-01-08T17:56:40.258168+00:00 19994333.228999968618 28999999.983000040054 27869999.961000081152 3927315.003999948967 60317.747699775 2024-01-08T17:56:41.260569+00:00 19994333.227999929339 28999999.972999930382 27870000.020999908447 3928495.115000010002 60317.747711377 2024-01-08T17:56:42.262963+00:00 19994333.228000041097 28999999.989000000060 27869999.978000000119 3935130.856999992859 60317.747722979 2024-01-08T17:56:43.265364+00:00 19994333.232000000775 29000000.041999999434 27869999.988000001758 3928228.004999995232 60317.747734400 2024-01-08T17:56:44.252142+00:00 19994333.230999998748 29000000.004000011832 27870000.056000001729 3926324.032000004780 60317.747746183 2024-01-08T17:56:45.270165+00:00 19994333.227999988943 28999999.977000001818 27870000.000999998301 3931996.967999995220 60317.747757785 2024-01-08T17:56:46.272573+00:00 19994333.233000010252 28999999.991999980062 27869999.987999990582 3926336.873000026215 60317.747769206 2024-01-08T17:56:47.259362+00:00 19994333.224999990314 29000000.027000010014 27869999.949000000954 3933652.194999992847 60317.747780807 2024-01-08T17:56:48.261762+00:00 19994333.229000020772 28999999.997000008821 27869999.951000008732 3927681.976000010967 60317.747792409 2024-01-08T17:56:49.264163+00:00 19994333.230999980122 28999999.991000000387 27870000.092000011355 3929065.925000011921 60317.747804011 2024-01-08T17:56:50.266564+00:00 19994333.228000018746 28999999.991999980062 27869999.974999990314 3924312.018999993801 60317.747815432 2024-01-08T17:56:51.253347+00:00 19994333.231999989599 29000000.065000001341 27870000.096000019461 3931422.009999989998 60317.747827215 2024-01-08T17:56:52.271373+00:00 19994333.229999989271 28999999.953000009060 27869999.921999990940 3928308.977999985218 60317.747838636 2024-01-08T17:56:53.258159+00:00 19994333.231000009924 28999999.994000021368 27870000.005999978632 3927799.018000007141 60317.747850238 2024-01-08T17:56:54.260561+00:00 19994333.224999990314 28999999.991000000387 27870000.027000010014 3926889.963999987114 60317.747862021 2024-01-08T17:56:55.278588+00:00 19994333.234000030905 29000000.005999978632 27869999.930000010878 3933771.966000020970 60317.747873442 2024-01-08T17:56:56.265369+00:00 19994333.227999988943 29000000.022000011057 27870000.031000021845 3927266.111999989022 60317.747885044 2024-01-08T17:56:57.267767+00:00 19994333.228999968618 28999999.968999978155 27870000.010999981314 3928213.943000019062 60317.747896465 2024-01-08T17:56:58.254546+00:00 19994333.231000009924 29000000.037999991328 27870000.043999969959 3929606.163999975193 60317.747908247 2024-01-08T17:56:59.272569+00:00 19994333.231000009924 28999999.973000049591 27869999.954000059515 3929250.955000042915 60317.747919668 2024-01-08T17:57:00.259341+00:00 19994333.227000001818 28999999.970999959856 27869999.975999951363 3931692.847000002861 60317.747931270 2024-01-08T17:57:01.261752+00:00 19994333.230000019073 29000000.019999980927 27869999.996999979019 3926614.046999990940 60317.747942872 2024-01-08T17:57:02.264152+00:00 19994333.230000019073 29000000.003000020981 27869999.999000068754 3924300.023000001907 60317.747954474 2024-01-08T17:57:03.266553+00:00 19994333.227000001818 29000000.032000061125 27870000.037999991328 3929993.987999976147 60317.747966076 2024-01-08T17:57:04.268958+00:00 19994333.228999968618 28999999.968999978155 27869999.993999961764 3931936.033999979030 60317.747977497 2024-01-08T17:57:05.255735+00:00 19994333.232999980450 29000000.029999971390 27870000.037000060081 3933876.961000024807 60317.747989280 2024-01-08T17:57:06.273770+00:00 19994333.229000028223 28999999.968000050634 27869999.939000010490 3927302.012000023853 60317.748000701 2024-01-08T17:57:07.260554+00:00 19994333.228999968618 28999999.998999949545 27870000.002999901772 3931444.087999999989 60317.748012303 2024-01-08T17:57:08.262960+00:00 19994333.230000019073 28999999.985999941826 27870000.033000111580 3932199.856999992859 60317.748023905 2024-01-08T17:57:09.265357+00:00 19994333.230999950320 29000000.039000030607 27869999.986999988556 3928078.912999988068 60317.748035506 2024-01-08T17:57:10.267753+00:00 19994333.228000041097 28999999.975000020117 27869999.944999929518 3931560.216000020970 60317.748047033 2024-01-08T17:57:11.263650+00:00 19994333.233000040054 29000000.013999938965 27870000.014000058174 3927331.909999967087 60317.748058635 2024-01-08T17:57:12.266056+00:00 19994333.228999968618 28999999.984000090510 27870000.028999920934 3931987.016000031959 60317.748070312 2024-01-08T17:57:13.274966+00:00 19994333.228000041097 28999999.978999968618 27869999.984000090510 3927371.040999948978 60317.748081658 2024-01-08T17:57:14.255241+00:00 19994333.227000001818 29000000.011000040919 27870000.014999989420 3927916.929000020027 60317.748093441 2024-01-08T17:57:15.273269+00:00 19994333.235000010580 29000000.001999970526 27869999.991999980062 3931687.958999990951 60317.748104915 2024-01-08T17:57:16.264642+00:00 19994333.227999929339 29000000.003000020981 27869999.991999980062 3926679.129000008106 60317.748116517 2024-01-08T17:57:17.267016+00:00 19994333.228000041097 29000000.044999960810 27870000.006000038236 3933425.901000022888 60317.748127937 2024-01-08T17:57:18.253795+00:00 19994333.230999950320 28999999.990000009537 27870000.036000009626 3924491.143000007141 60317.748139720 2024-01-08T17:57:19.271819+00:00 19994333.233000040054 28999999.964999999851 27869999.956999901682 3929915.964999973774 60317.748151141 2024-01-08T17:57:20.258605+00:00 19994333.225999951363 29000000.028000000864 27870000.031000021845 3929525.913999975193 60317.748162743 2024-01-08T17:57:21.261005+00:00 19994333.231000069529 28999999.978000000119 27870000.013000000268 3929290.022000014782 60317.748174345 2024-01-08T17:57:22.263402+00:00 19994333.227999929339 29000000.006000000983 27870000.004999998957 3925124.939999998081 60317.748185947 2024-01-08T17:57:23.265801+00:00 19994333.224000100046 28999999.988000009209 27869999.937000010163 3930077.080000042915 60317.748197549 2024-01-08T17:57:24.268199+00:00 19994333.235999941826 29000000.004999998957 27870000.070999991149 3927361.037999988068 60317.748208970 2024-01-08T17:57:25.254978+00:00 19994333.230999950320 29000000.011999990791 27870000.039000000805 3925373.991999983788 60317.748220752 2024-01-08T17:57:26.272998+00:00 19994333.223000049591 29000000.013000011444 27869999.927999999374 3924085.902999997139 60317.748232173 2024-01-08T17:57:27.259778+00:00 19994333.233000040054 28999999.986999988556 27869999.981999989599 3929122.008000016212 60317.748243775 2024-01-08T17:57:28.262185+00:00 19994333.232999920845 28999999.995000001043 27870000.002000000328 3933263.034000039101 60317.748255377 2024-01-08T17:57:29.264581+00:00 19994333.227000001818 28999999.994000021368 27869999.960000008345 3928941.932999968994 60317.748266979 2024-01-08T17:57:30.266977+00:00 19994333.228000041097 29000000.021999958903 27870000.025999959558 3927724.115999937057 60317.748278581 2024-01-08T17:57:31.269376+00:00 19994333.233000040054 28999999.971999999136 27870000.015000049025 3928032.965000032913 60317.748290002 2024-01-08T17:57:32.256157+00:00 19994333.228999968618 29000000.013999998569 27870000.008999999613 3930891.054000020027 60317.748301785 2024-01-08T17:57:33.274179+00:00 19994333.230000019073 28999999.990000009537 27870000.030999958515 3927199.891999959946 60317.748313205 2024-01-08T17:57:34.260961+00:00 19994333.230000019073 28999999.995999988168 27869999.971999999136 3926610.027000070084 60317.748324807 2024-01-08T17:57:35.263359+00:00 19994333.228999968618 29000000.029000040144 27870000.002000030130 3929293.962000011932 60317.748336409 2024-01-08T17:57:36.265760+00:00 19994333.227000001818 28999999.991000000387 27869999.968999978155 3927078.121999979019 60317.748348011 2024-01-08T17:57:37.268162+00:00 19994333.236000001431 29000000.016000028700 27870000.058000031859 3926897.908999919891 60317.748359432 2024-01-08T17:57:38.254939+00:00 19994333.223999999464 28999999.977000001818 27870000.014999989420 3931081.009000062943 60317.748371034 2024-01-08T17:57:39.257341+00:00 19994333.234999988228 29000000.006999969482 27869999.919000029564 3926985.985999941826 60317.748382817 2024-01-08T17:57:40.275373+00:00 19994333.228000000119 28999999.981999989599 27870000.039999961853 3933897.940000057220 60317.748394238 2024-01-08T17:57:41.262150+00:00 19994333.228999998420 29000000.000999931246 27869999.967000011355 3929532.108999968041 60317.748405840 2024-01-08T17:57:42.264548+00:00 19994333.229999989271 28999999.991000059992 27870000.054000020027 3932226.049000024796 60317.748417442 2024-01-08T17:57:43.266951+00:00 19994333.227000031620 29000000.008000019938 27869999.983999971300 3925710.981999992859 60317.748429043 2024-01-08T17:57:44.269353+00:00 19994333.231999989599 29000000.026999950409 27870000.011999960989 3933880.988999962807 60317.748440570 2024-01-08T17:57:45.265256+00:00 19994333.227000001818 28999999.999000068754 27870000.050000071526 3926175.967000008095 60317.748452172 2024-01-08T17:57:46.267661+00:00 19994333.234000001103 28999999.950999978930 27869999.929000020027 3926343.022000073921 60317.748463593 2024-01-08T17:57:47.254447+00:00 19994333.227000001818 29000000.026000019163 27869999.975999951363 3930305.944000006188 60317.748475195 2024-01-08T17:57:48.256848+00:00 19994333.227999988943 29000000.014999989420 27870000.039999961853 3928038.000999927986 60317.748486978 2024-01-08T17:57:49.274874+00:00 19994333.229000028223 28999999.990999940783 27869999.950000051409 3930577.037000060081 60317.748498399 2024-01-08T17:57:50.261660+00:00 19994333.233999971300 28999999.971999999136 27870000.041999939829 3926159.965999960899 60317.748510001 2024-01-08T17:57:51.264064+00:00 19994333.227000001818 29000000.042999979109 27869999.949000000954 3929849.093999981880 60317.748521603 2024-01-08T17:57:52.266471+00:00 19994333.233000040054 29000000.026000019163 27870000.072000030428 3929906.878000020981 60317.748533205 2024-01-08T17:57:53.268878+00:00 19994333.223999980837 28999999.944000009447 27869999.899999979883 3929428.136000037193 60317.748544626 2024-01-08T17:57:54.255660+00:00 19994333.231000009924 29000000.037000060081 27870000.055000070482 3932345.909999967087 60317.748556227 2024-01-08T17:57:55.258071+00:00 19994333.228999968618 29000000.008999940008 27870000.082999940962 3928917.921000003815 60317.748567829 2024-01-08T17:57:56.260469+00:00 19994333.235000010580 28999999.973000001162 27869999.963000059128 3929779.164999961853 60317.748579380 2024-01-08T17:57:57.258437+00:00 19994333.231000009924 29000000.010000001639 27869999.971999999136 3926383.858000040054 60317.748591163 2024-01-08T17:57:58.276458+00:00 19994333.223999980837 29000000.015999998897 27870000.041000008583 3925306.098999977112 60317.748602584 2024-01-08T17:57:59.263242+00:00 19994333.233000040054 28999999.969000000507 27869999.967999998480 3928341.092000008095 60317.748614185 2024-01-08T17:58:00.265630+00:00 19994333.228999968618 29000000.028000000864 27870000.052000001073 3929718.797999978065 60317.748625607 2024-01-08T17:58:01.252413+00:00 19994333.227999988943 29000000.018000010401 27869999.931000001729 3926803.114000082016 60317.748637389 2024-01-08T17:58:02.270441+00:00 19994333.228999968618 28999999.986999988556 27870000.025000009686 3928954.887999891769 60317.748648810 2024-01-08T17:58:03.257224+00:00 19994333.234000090510 28999999.974999990314 27869999.982000008225 3927876.012000083923 60317.748660412 2024-01-08T17:58:04.259624+00:00 19994333.225000020117 29000000.003000020981 27870000.005999978632 3928649.141999959946 60317.748672014 2024-01-08T17:58:05.262030+00:00 19994333.227999929339 29000000.006999969482 27869999.948000010103 3925021.968999981880 60317.748683616 2024-01-08T17:58:06.264436+00:00 19994333.233999971300 28999999.985000010580 27870000.026999980211 3931216.950000048149 60317.748695218 2024-01-08T17:58:07.266835+00:00 19994333.228000041097 29000000.016000028700 27870000.035000000149 3925406.008000016212 60317.748706820 2024-01-08T17:58:08.269236+00:00 19994333.228000041097 28999999.982999980450 27869999.973000019789 3925990.964999914169 60317.748718422 2024-01-08T17:58:09.271639+00:00 19994333.233999971300 29000000.022000011057 27870000.082000020891 3930245.042000054847 60317.748729843 2024-01-08T17:58:10.258422+00:00 19994333.228000041097 28999999.972999989986 27869999.916999999434 3928053.894999980927 60317.748741445 2024-01-08T17:58:11.260825+00:00 19994333.225999951363 29000000.009999990463 27870000.074000000954 3932029.077000021935 60317.748753047 2024-01-08T17:58:12.263229+00:00 19994333.233999971300 28999999.999000009149 27869999.951999958605 3930736.041000009049 60317.748764649 2024-01-08T17:58:13.265627+00:00 19994333.231999989599 29000000.020999971777 27869999.979000028223 3930126.003999948967 60317.748776070 2024-01-08T17:58:14.252410+00:00 19994333.229000091553 28999999.998000029474 27870000.085999969393 3928785.961000084877 60317.748787852 2024-01-08T17:58:15.270434+00:00 19994333.224999900907 28999999.988000039011 27869999.972999989986 3928249.975999950897 60317.748799454 2024-01-08T17:58:16.272842+00:00 19994333.233000040054 28999999.977000001818 27869999.959000051022 3930271.929000020027 60317.748810875 2024-01-08T17:58:17.259634+00:00 19994333.228999968618 29000000.000000000000 27869999.959999978542 3923888.026999949943 60317.748822477 2024-01-08T17:58:18.262041+00:00 19994333.226000070572 29000000.005999919027 27870000.004000011832 3933137.088999987114 60317.748834079 2024-01-08T17:58:19.264439+00:00 19994333.230999950320 28999999.993000030518 27870000.014999989420 3929150.952000021935 60317.748845681 2024-01-08T17:58:20.266843+00:00 19994333.228999968618 29000000.042999979109 27870000.042999979109 3933696.080999969970 60317.748857102 2024-01-08T17:58:21.253622+00:00 19994333.230000019073 28999999.950999978930 27869999.949000000954 3925766.965000032913 60317.748868885 2024-01-08T17:58:22.271647+00:00 19994333.233000040054 29000000.001000050455 27869999.976000070572 3928031.004000068177 60317.748880306 2024-01-08T17:58:23.258435+00:00 19994333.227999929339 29000000.026000019163 27870000.025999899954 3926888.955999969970 60317.748891908 2024-01-08T17:58:24.260845+00:00 19994333.227000001818 29000000.022999998182 27869999.974000100046 3929258.033999919891 60317.748903510 2024-01-08T17:58:25.263250+00:00 19994333.239000078291 28999999.998000029474 27870000.081999901682 3928571.041000009049 60317.748915112 2024-01-08T17:58:26.265654+00:00 19994333.223999980837 29000000.001999970526 27870000.011000040919 3930679.958999990951 60317.748926714 2024-01-08T17:58:27.268059+00:00 19994333.230000019073 28999999.980999950320 27869999.945999979973 3930087.079000114929 60317.748938135 2024-01-08T17:58:28.254832+00:00 19994333.225999951363 29000000.003000020981 27869999.971000079066 3933408.907999991905 60317.748949917 2024-01-08T17:58:29.272860+00:00 19994333.236999988556 29000000.019999980927 27870000.018999930471 3938454.027999997139 60317.748961338 2024-01-08T17:58:30.259642+00:00 19994333.225999999791 28999999.968000050634 27869999.991999980062 3928652.958999990951 60317.748972940 2024-01-08T17:58:31.262045+00:00 19994333.225000001490 29000000.004999998957 27870000.047000050545 3932568.963999987114 60317.748984542 2024-01-08T17:58:32.264450+00:00 19994333.232000008225 28999999.972999930382 27869999.942999958992 3929044.008000016212 60317.748996144 2024-01-08T17:58:33.266855+00:00 19994333.228999990970 29000000.006999999285 27870000.031000021845 3931736.041999936104 60317.749007746 2024-01-08T17:58:34.269262+00:00 19994333.230000000447 29000000.015999998897 27870000.016000028700 3930043.055000067223 60317.749019273 2024-01-08T17:58:35.265163+00:00 19994333.232999999076 29000000.004000011832 27869999.944000009447 3933567.023999928962 60317.749030950 2024-01-08T17:58:36.274078+00:00 19994333.228000018746 28999999.991999998689 27870000.037999991328 3932324.917000054847 60317.749042296 2024-01-08T17:58:37.254356+00:00 19994333.227000001818 29000000.022999998182 27870000.009999990463 3929899.962999939919 60317.749054078 2024-01-08T17:58:38.272384+00:00 19994333.234999980778 28999999.942000001669 27869999.894999999553 3930891.054000020027 60317.749065500 2024-01-08T17:58:39.259170+00:00 19994333.228000018746 29000000.037999991328 27870000.153000000864 3928036.914999961853 60317.749077102 2024-01-08T17:58:40.261577+00:00 19994333.228999998420 28999999.992000009865 27869999.915000010282 3926589.018000007141 60317.749088704 2024-01-08T17:58:41.263981+00:00 19994333.229999989271 29000000.001999970526 27869999.993999999017 3931586.067000031006 60317.749100305 2024-01-08T17:58:42.266383+00:00 19994333.232999980450 29000000.004999998957 27870000.031999990344 3927756.996999979019 60317.749111726 2024-01-08T17:58:43.253162+00:00 19994333.221000019461 28999999.998000029474 27870000.030000001192 3927986.012000083923 60317.749123328 2024-01-08T17:58:44.255570+00:00 19994333.231999989599 29000000.000000000000 27869999.974000010639 3929986.974999905098 60317.749135111 2024-01-08T17:58:45.273604+00:00 19994333.231000009924 28999999.964999970049 27869999.995999988168 3931457.037000060081 60317.749146532 2024-01-08T17:58:46.260385+00:00 19994333.230000019073 29000000.062000039965 27870000.010000020266 3927254.953999996185 60317.749158134 2024-01-08T17:58:47.262788+00:00 19994333.229999959469 28999999.987999979407 27869999.986999988556 3928329.949999928009 60317.749169736 2024-01-08T17:58:48.265189+00:00 19994333.232000049204 29000000.000999990851 27870000.013000011444 3927853.096000074875 60317.749181338 2024-01-08T17:58:49.267594+00:00 19994333.227000001818 28999999.980000019073 27870000.010999981314 3929784.990000010002 60317.749192759 2024-01-08T17:58:50.254379+00:00 19994333.228999968618 28999999.992000039667 27869999.998000029474 3931019.957999945153 60317.749204361 2024-01-08T17:58:51.256785+00:00 19994333.231999989599 28999999.990999940783 27870000.008999999613 3931014.012000083923 60317.749215963 2024-01-08T17:58:52.259192+00:00 19994333.231000009924 29000000.004000071436 27869999.974999960512 3930475.985999941826 60317.749227565 2024-01-08T17:58:53.261595+00:00 19994333.227999988943 29000000.021999958903 27870000.022000011057 3934645.060000061989 60317.749239167 2024-01-08T17:58:54.263996+00:00 19994333.228000041097 28999999.980999950320 27870000.018000010401 3927987.925999999046 60317.749250769 2024-01-08T17:58:55.266402+00:00 19994333.232999980450 29000000.007000088692 27869999.992999970913 3931964.064999938011 60317.749262370 2024-01-08T17:58:56.268803+00:00 19994333.226999938488 29000000.008000019938 27869999.960999969393 3932102.962000011932 60317.749273791 2024-01-08T17:58:57.255589+00:00 19994333.228000041097 28999999.985999941826 27869999.933000091463 3932768.049999951851 60317.749285574 2024-01-08T17:58:58.273621+00:00 19994333.235000010580 29000000.039000030607 27870000.102000001818 3934196.949000000954 60317.749296995 2024-01-08T17:58:59.260404+00:00 19994333.223999980837 28999999.949000000954 27869999.955999970436 3930013.019000052940 60317.749308597 2024-01-08T17:59:00.262800+00:00 19994333.233999971300 29000000.023999929428 27869999.981999989599 3931955.929000020027 60317.749320018 2024-01-08T17:59:01.249580+00:00 19994333.231000069529 28999999.994000080973 27870000.065999981016 3932279.051999927033 60317.749331801 2024-01-08T17:59:02.267607+00:00 19994333.225000020117 29000000.005999919027 27869999.940000060946 3931199.086000084877 60317.749343403 2024-01-08T17:59:03.270007+00:00 19994333.230000019073 29000000.003000020981 27869999.968999978155 3930102.924999951851 60317.749354824 2024-01-08T17:59:04.256797+00:00 19994333.231999989599 29000000.001999970526 27870000.036999940872 3930769.988999962807 60317.749366607 2024-01-08T17:59:05.274829+00:00 19994333.228999968618 29000000.004999998957 27870000.017000079155 3931396.956000090111 60317.749378028 2024-01-08T17:59:06.261612+00:00 19994333.227000001818 28999999.999000068754 27870000.055999990553 3934885.062999964226 60317.749389630 2024-01-08T17:59:07.264017+00:00 19994333.230999950320 28999999.985999941826 27869999.939000010490 3931782.023999928962 60317.749401051 2024-01-08T17:59:08.250796+00:00 19994333.231000069529 29000000.035000089556 27870000.038999918848 3930078.896000028122 60317.749412834 2024-01-08T17:59:09.268824+00:00 19994333.227999929339 29000000.007999900728 27869999.997000098228 3933308.055999993812 60317.749424255 2024-01-08T17:59:10.255597+00:00 19994333.229000091553 28999999.960000000894 27869999.978999968618 3936656.971000074875 60317.749435856 2024-01-08T17:59:11.258001+00:00 19994333.232999920845 28999999.978000000119 27870000.023999929428 3928894.070999979973 60317.749447639 2024-01-08T17:59:12.276038+00:00 19994333.226000070572 29000000.059999998659 27869999.966000080109 3931602.929999948014 60317.749459060 2024-01-08T17:59:13.262818+00:00 19994333.230999950320 28999999.973000001162 27870000.003000020981 3930273.068000078201 60317.749470662 2024-01-08T17:59:14.265219+00:00 19994333.231000069529 28999999.994999989867 27869999.966999888420 3929860.949999928009 60317.749482189 2024-01-08T17:59:15.261116+00:00 19994333.227999929339 29000000.032000008970 27870000.071000099182 3930533.057000041008 60317.749493866 2024-01-08T17:59:16.270025+00:00 19994333.228999968618 28999999.991000000387 27869999.949000000954 3935923.962999939919 60317.749505212 2024-01-08T17:59:17.250301+00:00 19994333.234000090510 28999999.994000021368 27869999.999000001699 3928849.945000051986 60317.749516995 2024-01-08T17:59:18.268323+00:00 19994333.228999968618 28999999.956999991089 27870000.004999998957 3929402.057999968994 60317.749528416 2024-01-08T17:59:19.255109+00:00 19994333.223999980837 28999999.995999988168 27869999.993000000715 3932373.981999992859 60317.749540047 2024-01-08T17:59:20.260066+00:00 19994333.233000040054 29000000.049000021070 27870000.041000008583 3930376.009000062943 60317.749551715 2024-01-08T17:59:21.268222+00:00 19994333.230000019073 28999999.991000000387 27869999.958000000566 3930756.050999999046 60317.749563137 2024-01-08T17:59:22.255001+00:00 19994333.228999968618 28999999.986999988556 27869999.977000001818 3930213.038999915123 60317.749574919 2024-01-08T17:59:23.273027+00:00 19994333.230999950320 29000000.031000021845 27870000.048999991268 3928730.884000062943 60317.749586341 2024-01-08T17:59:24.259807+00:00 19994333.230999998748 28999999.982999980450 27870000.004000011832 3929813.029000043869 60317.749597942 2024-01-08T17:59:25.262218+00:00 19994333.225000001490 29000000.003000020981 27869999.953999999911 3928998.008999944199 60317.749609469 2024-01-08T17:59:26.258115+00:00 19994333.232999999076 28999999.969999969006 27869999.994000021368 3930473.980000019073 60317.749621146 2024-01-08T17:59:27.267023+00:00 19994333.228999990970 29000000.041000008583 27870000.066999968141 3932517.057999968994 60317.749632492 2024-01-08T17:59:28.247300+00:00 19994333.232000008225 28999999.996999979019 27870000.009999990463 3932580.000000000000 60317.749644275 2024-01-08T17:59:29.265328+00:00 19994333.228999998420 28999999.971999999136 27869999.963999990374 3931750.013000010978 60317.749655952 2024-01-08T17:59:30.274239+00:00 19994333.228999998420 29000000.034000039101 27870000.044000029564 3928941.937000035774 60317.749667298 2024-01-08T17:59:31.254519+00:00 19994333.225999981165 28999999.953999999911 27869999.968999978155 3930926.029999970924 60317.749679080 2024-01-08T17:59:32.272550+00:00 19994333.231000009924 29000000.014999989420 27869999.916999999434 3930708.991999983788 60317.749690501 2024-01-08T17:59:33.259331+00:00 19994333.234000001103 28999999.988999959081 27870000.076000031084 3932863.059000014793 60317.749702103 2024-01-08T17:59:34.261734+00:00 19994333.228000018746 29000000.014000058174 27869999.997999969870 3931094.850000023842 60317.749713705 2024-01-08T17:59:35.264137+00:00 19994333.227999988943 29000000.024999979883 27869999.994000080973 3928786.064999938011 60317.749725307 2024-01-08T17:59:36.266543+00:00 19994333.229999989271 28999999.970000028610 27869999.975999951363 3935517.049000024796 60317.749736728 2024-01-08T17:59:37.253327+00:00 19994333.228000041097 28999999.955999970436 27870000.003999948502 3928847.064000010025 60317.749748331 2024-01-08T17:59:38.255737+00:00 19994333.227999988943 29000000.075999978930 27870000.011000040919 3933144.927000045776 60317.749760113 2024-01-08T17:59:39.273764+00:00 19994333.235000010580 28999999.950000051409 27870000.034999970347 3926564.018999934196 60317.749771534 2024-01-08T17:59:40.260549+00:00 19994333.227000001818 29000000.052999969572 27869999.963999990374 3930689.947000027169 60317.749783136 2024-01-08T17:59:41.262951+00:00 19994333.224999960512 28999999.973999980837 27870000.064000010490 3930712.085000038147 60317.749794738 2024-01-08T17:59:42.265355+00:00 19994333.231999989599 29000000.022999998182 27869999.997000098228 3928915.020999907982 60317.749806340 2024-01-08T17:59:43.267758+00:00 19994333.235000010580 28999999.978000041097 27869999.949000000954 3932379.938000082970 60317.749817761 2024-01-08T17:59:44.254541+00:00 19994333.225000020117 29000000.000999931246 27870000.029999971390 3931968.894999980927 60317.749829363 2024-01-08T17:59:45.256951+00:00 19994333.231999989599 28999999.984000090510 27870000.022999998182 3931259.090000032913 60317.749840965 2024-01-08T17:59:46.259362+00:00 19994333.231999989599 28999999.995000001043 27869999.926999930292 3928481.020000000019 60317.749852567 2024-01-08T17:59:47.261767+00:00 19994333.227999988943 29000000.011999990791 27870000.020000100136 3931715.993000001181 60317.749864168 2024-01-08T17:59:48.264167+00:00 19994333.229000028223 29000000.008000008762 27870000.044999960810 3927949.010999999940 60317.749875770 2024-01-08T17:59:49.266571+00:00 19994333.228999968618 29000000.006999999285 27869999.947000030428 3925043.039000000805 60317.749887372 2024-01-08T17:59:50.268973+00:00 19994333.228999968618 29000000.015999998897 27869999.977000001818 3932047.941000000108 60317.749898794 2024-01-08T17:59:51.255757+00:00 19994333.227000001818 28999999.980999991298 27869999.997999910265 3928397.000999997836 60317.749910396 2024-01-08T17:59:52.258162+00:00 19994333.234000090510 28999999.972999989986 27870000.091000080109 3928037.902000003029 60317.749921997 2024-01-08T17:59:53.260570+00:00 19994333.228999968618 29000000.002000000328 27869999.993000030518 3930566.015999998897 60317.749933599 2024-01-08T17:59:54.262971+00:00 19994333.227999929339 29000000.022000011057 27869999.969999909401 3929157.098999998998 60317.749945020 2024-01-08T17:59:55.249753+00:00 19994333.230000019073 29000000.018000010401 27869999.986999999732 3927930.949000000954 60317.749956803 2024-01-08T17:59:56.267773+00:00 19994333.233000040054 28999999.986000001431 27869999.934000000358 3932387.038000002969 60317.749968405 2024-01-08T17:59:57.270178+00:00 19994333.228000041097 29000000.018999990076 27870000.114000011235 3928568.915999994148 60317.749979826 2024-01-08T17:59:58.256954+00:00 19994333.229999899864 28999999.996999979019 27869999.948999989778 3930363.146999999881 60317.749991428 2024-01-08T17:59:59.259358+00:00 19994333.231000069529 28999999.967999991030 27870000.032999988645 3929257.852000006009 60317.750003030 2024-01-08T18:00:00.261743+00:00 19994333.227000001818 29000000.016000028700 27869999.991000030190 3925894.048999994993 60317.750014632 2024-01-08T18:00:01.264153+00:00 19994333.228999968618 29000000.011999960989 27870000.049999978393 3928972.023000001907 60317.750026052 2024-01-08T18:00:02.250933+00:00 19994333.233000040054 28999999.976000010967 27869999.949000000954 3933444.990999997128 60317.750037835 2024-01-08T18:00:03.268958+00:00 19994333.225999951363 29000000.012000020593 27869999.994000021368 3928485.020000011194 60317.750049256 2024-01-08T18:00:04.255734+00:00 19994333.230000019073 29000000.010999981314 27870000.013000011444 3931453.042999998201 60317.750060858 2024-01-08T18:00:05.258139+00:00 19994333.231999989599 28999999.984999950975 27869999.987999979407 3935103.010999992024 60317.750072641 2024-01-08T18:00:06.276171+00:00 19994333.228000041097 28999999.983000040054 27869999.987999979407 3929121.910999997985 60317.750084062 2024-01-08T18:00:07.262954+00:00 19994333.228999968618 29000000.001000050455 27870000.007000029087 3927117.042999998201 60317.750095664 2024-01-08T18:00:08.265361+00:00 19994333.233999971300 29000000.033999919891 27870000.029999971390 3934887.932000011206 60317.750107191 2024-01-08T18:00:09.261255+00:00 19994333.227000001818 29000000.003000020981 27870000.006000038236 3931191.072999998927 60317.750118867 2024-01-08T18:00:10.270162+00:00 19994333.227000001818 28999999.953000068665 27869999.942999958992 3928159.053999990225 60317.750130213 2024-01-08T18:00:11.250433+00:00 19994333.230000019073 29000000.024999979883 27869999.985000010580 3929617.947999998927 60317.750141996 2024-01-08T18:00:12.268456+00:00 19994333.231999989599 29000000.014999989420 27870000.000999990851 3930930.007000014186 60317.750153417 2024-01-08T18:00:13.255241+00:00 19994333.225000020117 28999999.996999979019 27870000.042999979109 3930168.975999996066 60317.750165019 2024-01-08T18:00:14.257642+00:00 19994333.233999971300 28999999.983000040054 27869999.983000040054 3931367.994000003207 60317.750176802 2024-01-08T18:00:15.275664+00:00 19994333.231999989599 29000000.026000019163 27869999.993999961764 3931360.913999990094 60317.750188223 2024-01-08T18:00:16.262443+00:00 19994333.228000041097 28999999.961999889463 27869999.940000060946 3926820.078000009060 60317.750199825 2024-01-08T18:00:17.264842+00:00 19994333.227000001818 29000000.025000099093 27870000.062999960035 3929876.004999995232 60317.750211245 2024-01-08T18:00:18.251619+00:00 19994333.232000000775 28999999.962000008672 27869999.975000020117 3930022.942000002135 60317.750223028 2024-01-08T18:00:19.269641+00:00 19994333.228999998420 29000000.025999899954 27870000.029000040144 3928847.100000008941 60317.750234449 2024-01-08T18:00:20.256417+00:00 19994333.226999990642 28999999.983000040054 27869999.998999949545 3929556.017999976873 60317.750246051 2024-01-08T18:00:21.258817+00:00 19994333.235000010580 29000000.014000058174 27869999.978999968618 3933759.902000010014 60317.750257653 2024-01-08T18:00:22.261218+00:00 19994333.228000000119 28999999.991999980062 27870000.011000040919 3925054.127999991179 60317.750269255 2024-01-08T18:00:23.263621+00:00 19994333.227999988943 29000000.011999960989 27869999.988000039011 3928590.874000012875 60317.750280857 2024-01-08T18:00:24.266022+00:00 19994333.231999989599 29000000.002000000328 27870000.000999931246 3928672.963999987114 60317.750292278 2024-01-08T18:00:25.252809+00:00 19994333.233000010252 28999999.993000000715 27870000.039000030607 3930153.042000025976 60317.750304061 2024-01-08T18:00:26.270827+00:00 19994333.222999989986 29000000.011999990791 27869999.921000000089 3925333.044000000227 60317.750315482 2024-01-08T18:00:27.257608+00:00 19994333.231000009924 29000000.006999999285 27869999.958999991417 3933216.964999973774 60317.750327083 2024-01-08T18:00:28.260012+00:00 19994333.230000019073 29000000.002000000328 27870000.096999999136 3927632.052000015974 60317.750338685 2024-01-08T18:00:29.262407+00:00 19994333.228999998420 28999999.978999998420 27870000.003999948502 3930924.046000003815 60317.750350287 2024-01-08T18:00:30.264806+00:00 19994333.230999980122 28999999.997000008821 27869999.978000041097 3925298.803999990225 60317.750361708 2024-01-08T18:00:31.251591+00:00 19994333.231000009924 29000000.011999990791 27870000.044000029564 3927454.094999998808 60317.750373310 2024-01-08T18:00:32.253996+00:00 19994333.227999988943 28999999.997999969870 27869999.958999991417 3934059.995999991894 60317.750385093 2024-01-08T18:00:33.272021+00:00 19994333.230000019073 29000000.000000000000 27869999.989999998361 3928991.004000008106 60317.750396514 2024-01-08T18:00:34.258805+00:00 19994333.231000009924 28999999.979000028223 27869999.982000000775 3931066.071999996901 60317.750408116 2024-01-08T18:00:35.261213+00:00 19994333.230000019073 29000000.040000021458 27870000.021000009030 3930715.932999997865 60317.750419718 2024-01-08T18:00:36.263618+00:00 19994333.225999951363 28999999.957999940962 27870000.000999990851 3934163.002000004053 60317.750431320 2024-01-08T18:00:37.266019+00:00 19994333.231000009924 29000000.025000039488 27869999.993000019342 3926491.052000015974 60317.750442741 2024-01-08T18:00:38.252798+00:00 19994333.231999989599 28999999.996999979019 27870000.055999990553 3930802.987999976147 60317.750454342 2024-01-08T18:00:39.255198+00:00 19994333.225000020117 28999999.977999988943 27870000.005999978632 3929788.027000010014 60317.750465944 2024-01-08T18:00:40.257600+00:00 19994333.235000010580 28999999.987000048161 27869999.921000000089 3928500.018999993801 60317.750477546 2024-01-08T18:00:41.260007+00:00 19994333.228999968618 29000000.043999969959 27870000.124000009149 3929543.834000021219 60317.750489148 2024-01-08T18:00:42.262410+00:00 19994333.227000001818 28999999.975000020117 27869999.903000000864 3926519.040999978781 60317.750500750 2024-01-08T18:00:43.264809+00:00 19994333.227000061423 28999999.990999940783 27870000.042999979109 3931510.039000004996 60317.750512352 2024-01-08T18:00:44.267212+00:00 19994333.233999971300 29000000.047000050545 27869999.971999999136 3929494.932000011206 60317.750523773 2024-01-08T18:00:45.253989+00:00 19994333.230999950320 28999999.991000059992 27869999.991000000387 3929831.055000007153 60317.750535556 2024-01-08T18:00:46.272017+00:00 19994333.226000070572 29000000.000000000000 27870000.046999990940 3930771.022999972105 60317.750546977 2024-01-08T18:00:47.258793+00:00 19994333.231999989599 28999999.992999911308 27869999.978000041097 3926347.924000024796 60317.750558578 2024-01-08T18:00:48.261199+00:00 19994333.228999968618 29000000.001999970526 27869999.998999949545 3929884.037000000011 60317.750570105 2024-01-08T18:00:49.257096+00:00 19994333.228999968618 28999999.988000039011 27869999.991000059992 3921824.090999991167 60317.750581782 2024-01-08T18:00:50.266006+00:00 19994333.233000040054 29000000.016000028700 27870000.020999971777 3929803.993000001181 60317.750593384 2024-01-08T18:00:51.268405+00:00 19994333.225999951363 28999999.942000031471 27869999.889999989420 3929472.969000012148 60317.750604911 2024-01-08T18:00:52.264296+00:00 19994333.228000041097 29000000.052999969572 27870000.079000059515 3929513.037000000011 60317.750616588 2024-01-08T18:00:53.273202+00:00 19994333.231999989599 28999999.988999959081 27870000.005999919027 3929218.949999988079 60317.750627934 2024-01-08T18:00:54.253483+00:00 19994333.230000019073 29000000.014000058174 27869999.968000050634 3931630.958000003826 60317.750639717 2024-01-08T18:00:55.271505+00:00 19994333.230000019073 29000000.015999909490 27870000.031999949366 3929199.050000011921 60317.750651137 2024-01-08T18:00:56.258287+00:00 19994333.225000020117 28999999.945000048727 27869999.962000008672 3928250.879999995232 60317.750662739 2024-01-08T18:00:57.260687+00:00 19994333.234999898821 29000000.052000049502 27870000.014000058174 3928648.090999960899 60317.750674160 2024-01-08T18:00:58.247465+00:00 19994333.225000020117 28999999.957999940962 27870000.037999991328 3928279.003000020981 60317.750685943 2024-01-08T18:00:59.265489+00:00 19994333.230000019073 29000000.032999988645 27870000.021000031382 3927928.962000011932 60317.750697545 2024-01-08T18:01:00.267881+00:00 19994333.233999971300 28999999.998000029474 27870000.022999998182 3932871.075999975204 60317.750708966 2024-01-08T18:01:01.254659+00:00 19994333.229000091553 28999999.997999999672 27869999.977999929339 3928095.914000033867 60317.750720749 2024-01-08T18:01:02.272687+00:00 19994333.227999929339 28999999.953999999911 27869999.940000060946 3930269.042999982834 60317.750732170 2024-01-08T18:01:03.259470+00:00 19994333.231999989599 29000000.057000000030 27870000.046000000089 3929014.981000006199 60317.750743772 2024-01-08T18:01:04.261876+00:00 19994333.228000041097 28999999.977000001818 27869999.939000010490 3927019.073000013828 60317.750755193 2024-01-08T18:01:05.248656+00:00 19994333.227999929339 29000000.000000011176 27870000.096999999136 3927097.979999959003 60317.750766975 2024-01-08T18:01:06.266677+00:00 19994333.233000040054 29000000.014999989420 27869999.988999959081 3925932.923000038136 60317.750778397 2024-01-08T18:01:07.253451+00:00 19994333.227000001818 29000000.000000000000 27869999.985999941826 3927717.042999982834 60317.750789998 2024-01-08T18:01:08.255852+00:00 19994333.228000041097 28999999.995999988168 27869999.969000101089 3927053.010999978054 60317.750801781 2024-01-08T18:01:09.273881+00:00 19994333.228999968618 28999999.972999989986 27869999.974999900907 3929843.939000010025 60317.750813202 2024-01-08T18:01:10.260660+00:00 19994333.238000039011 29000000.030000030994 27870000.075000051409 3937005.090000032913 60317.750824804 2024-01-08T18:01:11.263059+00:00 19994333.223999999464 28999999.972999989986 27869999.963999990374 3931274.050999999046 60317.750836225 2024-01-08T18:01:12.249842+00:00 19994333.230999998748 29000000.007000029087 27870000.028999999166 3932965.026999949943 60317.750848008 2024-01-08T18:01:13.267866+00:00 19994333.227000001818 29000000.043999969959 27869999.993999999017 3928336.856000006199 60317.750859428 2024-01-08T18:01:14.254621+00:00 19994333.231999989599 28999999.953000009060 27869999.970000009984 3934904.974000037182 60317.750871031 2024-01-08T18:01:15.257027+00:00 19994333.231000009924 28999999.976000010967 27869999.952999990433 3935936.104999959003 60317.750882632 2024-01-08T18:01:16.259436+00:00 19994333.230000000447 29000000.035999950022 27870000.071000009775 3930986.917000054847 60317.750894234 2024-01-08T18:01:17.261834+00:00 19994333.229999989271 29000000.016000028700 27869999.959999978542 3928417.111999989022 60317.750905836 2024-01-08T18:01:18.264236+00:00 19994333.224999990314 28999999.992999970913 27869999.968000020832 3929466.925999999046 60317.750917438 2024-01-08T18:01:19.266635+00:00 19994333.233000010252 29000000.008999999613 27870000.079999979585 3929590.065999985207 60317.750929040 2024-01-08T18:01:20.269036+00:00 19994333.228000018746 28999999.971999999136 27869999.988999988884 3924768.925999999046 60317.750940461 2024-01-08T18:01:21.255816+00:00 19994333.227000001818 29000000.027000069618 27869999.957000020891 3930207.003000020981 60317.750952063 2024-01-08T18:01:22.258225+00:00 19994333.234000001103 28999999.987999919802 27870000.010999981314 3929208.069000006188 60317.750963665 2024-01-08T18:01:23.260627+00:00 19994333.229999989271 28999999.999000068754 27869999.992000039667 3930224.898999989033 60317.750975267 2024-01-08T18:01:24.263028+00:00 19994333.227000031620 28999999.981999989599 27870000.040999948978 3932464.004999995232 60317.750986687 2024-01-08T18:01:25.249802+00:00 19994333.230999950320 29000000.022999998182 27869999.974000040442 3936932.990999997128 60317.750998470 2024-01-08T18:01:26.267830+00:00 19994333.230000019073 28999999.985000010580 27869999.963999990374 3931549.010999978054 60317.751010072 2024-01-08T18:01:27.270233+00:00 19994333.231000009924 28999999.992999911308 27870000.054000020027 3935212.992000042927 60317.751021508 2024-01-08T18:01:28.258314+00:00 19994333.230000019073 29000000.018000010401 27869999.958999991417 3933675.098999977112 60317.751033102 2024-01-08T18:01:29.260007+00:00 19994333.232999980450 29000000.006000038236 27870000.020999971777 3932239.022000014782 60317.751044602 2024-01-08T18:01:30.253647+00:00 19994333.223999980837 28999999.981999989599 27870000.032999988645 3927097.885999978054 60317.751056385 2024-01-08T18:01:31.271679+00:00 19994333.229000028223 29000000.026000019163 27869999.991999980062 3932103.100000023842 60317.751067807 2024-01-08T18:01:32.258470+00:00 19994333.230000019073 28999999.947999950498 27869999.965000029653 3925907.910999954212 60317.751079408 2024-01-08T18:01:33.260875+00:00 19994333.227999988943 29000000.054000020027 27870000.029999971390 3930983.055999993812 60317.751090829 2024-01-08T18:01:34.247659+00:00 19994333.230000019073 28999999.955999970436 27869999.958999991417 3927969.036000012886 60317.751102612 2024-01-08T18:01:35.265690+00:00 19994333.230999950320 29000000.029999971390 27870000.001000050455 3930038.911000012886 60317.751114214 2024-01-08T18:01:36.268093+00:00 19994333.231000009924 28999999.996000051498 27869999.935999989510 3932737.985000013839 60317.751125635 2024-01-08T18:01:37.254881+00:00 19994333.229999959469 29000000.028000000864 27870000.087000008672 3933394.041000009049 60317.751137418 2024-01-08T18:01:38.272909+00:00 19994333.229000091553 28999999.986000001431 27870000.057999968529 3930837.970999956131 60317.751148839 2024-01-08T18:01:39.259692+00:00 19994333.230999950320 28999999.945000000298 27869999.940000060946 3935823.969000041019 60317.751160441 2024-01-08T18:01:40.262104+00:00 19994333.227000001818 29000000.033999990672 27869999.967000011355 3928672.983999968041 60317.751171862 2024-01-08T18:01:41.248883+00:00 19994333.231999989599 28999999.991999998689 27869999.977999929339 3929735.191000043880 60317.751183645 2024-01-08T18:01:42.266916+00:00 19994333.230000019073 29000000.017000000924 27870000.034000039101 3932983.875999987125 60317.751195066 2024-01-08T18:01:43.253697+00:00 19994333.227000001818 28999999.981000009924 27870000.059000018984 3927931.968999981880 60317.751206668 2024-01-08T18:01:44.256099+00:00 19994333.231999989599 29000000.039999991655 27869999.967999938875 3933158.027999997139 60317.751218451 2024-01-08T18:01:45.274133+00:00 19994333.228999968618 28999999.967999991030 27870000.003000020981 3931914.058000028133 60317.751229872 2024-01-08T18:01:46.260916+00:00 19994333.227000001818 29000000.049000021070 27869999.995000001043 3929379.914999961853 60317.751241473 2024-01-08T18:01:47.263329+00:00 19994333.230000019073 28999999.977999988943 27869999.980000019073 3931063.104000031948 60317.751253000 2024-01-08T18:01:48.259224+00:00 19994333.231999989599 28999999.971999999136 27869999.996999979019 3937097.949000000954 60317.751264677 2024-01-08T18:01:49.268131+00:00 19994333.229000091553 29000000.003000020981 27870000.019000049680 3932443.060999989975 60317.751276023 2024-01-08T18:01:50.248403+00:00 19994333.230999950320 29000000.020999971777 27870000.010000001639 3927722.800999999046 60317.751287806 2024-01-08T18:01:51.266437+00:00 19994333.228999968618 28999999.966000020504 27869999.982000000775 3929070.185000001919 60317.751299227 2024-01-08T18:01:52.253220+00:00 19994333.230000019073 28999999.982999980450 27870000.037999998778 3928316.903999983799 60317.751310829 2024-01-08T18:01:53.255631+00:00 19994333.227000001818 29000000.013000011444 27869999.945999991149 3931214.019999980927 60317.751322612 2024-01-08T18:01:54.273662+00:00 19994333.235000010580 29000000.006999969482 27870000.069000020623 3927721.006000041962 60317.751334033 2024-01-08T18:01:55.260446+00:00 19994333.227000001818 29000000.022999998182 27869999.933999989182 3932802.043999969959 60317.751345635 2024-01-08T18:01:56.262854+00:00 19994333.228999968618 28999999.995000060648 27870000.013999998569 3932471.891000031959 60317.751357056 2024-01-08T18:01:57.249638+00:00 19994333.230000019073 28999999.996999979019 27869999.974000010639 3928455.071999967098 60317.751368839 2024-01-08T18:01:58.267666+00:00 19994333.230999950320 28999999.996999979019 27870000.011999990791 3929992.974000037182 60317.751380260 2024-01-08T18:01:59.254454+00:00 19994333.228000041097 29000000.014999989420 27870000.052999969572 3930125.030999958981 60317.751391862 2024-01-08T18:02:00.256854+00:00 19994333.227000001818 29000000.001000050455 27869999.989000018686 3927787.962000011932 60317.751403464 2024-01-08T18:02:01.259267+00:00 19994333.233999971300 28999999.975000020117 27869999.971000019461 3932063.010999978054 60317.751415065 2024-01-08T18:02:02.261666+00:00 19994333.229000091553 29000000.003999948502 27870000.018000010401 3931368.057000041008 60317.751426667 2024-01-08T18:02:03.264068+00:00 19994333.228999968618 29000000.016999959946 27869999.959999978542 3935909.973999977112 60317.751438269 2024-01-08T18:02:04.266476+00:00 19994333.231999989599 28999999.977000001818 27870000.022000011057 3930402.078999996185 60317.751449871 2024-01-08T18:02:05.268881+00:00 19994333.225999999791 29000000.001000050455 27870000.038999971002 3930865.837000011932 60317.751461293 2024-01-08T18:02:06.255667+00:00 19994333.228000000119 29000000.034000039101 27869999.988000039011 3931018.049000024796 60317.751472895 2024-01-08T18:02:07.258077+00:00 19994333.232999999076 28999999.980999950320 27870000.002999961376 3931998.031999946106 60317.751484497 2024-01-08T18:02:08.260482+00:00 19994333.227000001818 28999999.973000049591 27869999.981000009924 3931922.009000062943 60317.751496098 2024-01-08T18:02:09.262886+00:00 19994333.231000009924 29000000.009999990463 27869999.976000010967 3929829.893999934196 60317.751507519 2024-01-08T18:02:10.249668+00:00 19994333.228999990970 29000000.049999948591 27870000.013000011444 3935726.075000048149 60317.751519302 2024-01-08T18:02:11.267693+00:00 19994333.231000009924 28999999.962000008672 27870000.000000000000 3928548.008000016212 60317.751530723 2024-01-08T18:02:12.254474+00:00 19994333.228000018746 28999999.998000029474 27869999.995999928564 3931378.995000004768 60317.751542325 2024-01-08T18:02:13.256884+00:00 19994333.229999989271 28999999.981999989599 27870000.017000079155 3932422.978999971878 60317.751553927 2024-01-08T18:02:14.259291+00:00 19994333.234000001103 29000000.016999959946 27869999.965999960899 3929520.995000004768 60317.751565529 2024-01-08T18:02:15.261695+00:00 19994333.224000010639 28999999.971999999136 27869999.981000069529 3929984.082999945153 60317.751577131 2024-01-08T18:02:16.264099+00:00 19994333.234000001103 29000000.071999989450 27870000.100999951363 3930236.854000092018 60317.751588552 2024-01-08T18:02:17.250887+00:00 19994333.230000019073 28999999.961000010371 27869999.907999988645 3928504.117999910843 60317.751600334 2024-01-08T18:02:18.268913+00:00 19994333.228999968618 28999999.994999989867 27870000.046000000089 3933586.116000055801 60317.751611756 2024-01-08T18:02:19.255694+00:00 19994333.226000010967 29000000.040999989957 27870000.028000000864 3930351.833999990951 60317.751623358 2024-01-08T18:02:20.258103+00:00 19994333.232999980450 28999999.948000010103 27869999.955999970436 3930798.986999989022 60317.751634960 2024-01-08T18:02:21.260515+00:00 19994333.227999988943 28999999.991000000387 27870000.060999989510 3931123.049999951851 60317.751646562 2024-01-08T18:02:22.262925+00:00 19994333.228000041097 29000000.036000009626 27869999.904000040144 3929737.019000052940 60317.751658163 2024-01-08T18:02:23.265334+00:00 19994333.231000009924 28999999.995999988168 27870000.013000011444 3936425.014000058174 60317.751669585 2024-01-08T18:02:24.252111+00:00 19994333.232999980450 29000000.006999969482 27870000.036999940872 3934895.918999909889 60317.751681367 2024-01-08T18:02:25.270142+00:00 19994333.226000010967 28999999.991000059992 27869999.995000001043 3931394.991000055801 60317.751692789 2024-01-08T18:02:26.256925+00:00 19994333.231000009924 29000000.011999960989 27870000.046000000089 3931013.978999971878 60317.751704391 2024-01-08T18:02:27.259339+00:00 19994333.229999959469 28999999.965000029653 27869999.935999989510 3930415.136999965180 60317.751715917 2024-01-08T18:02:28.255245+00:00 19994333.227000001818 29000000.019999980927 27869999.956000089645 3931783.937000035774 60317.751727595 2024-01-08T18:02:29.264162+00:00 19994333.231999989599 29000000.010999981314 27870000.068999998271 3927843.957000017166 60317.751738940 2024-01-08T18:02:30.244438+00:00 19994333.230000019073 28999999.981999989599 27869999.969000000507 3928297.031000018120 60317.751750723 2024-01-08T18:02:31.262463+00:00 19994333.228999968618 29000000.020000040531 27870000.067000001669 3927299.064000010025 60317.751762400 2024-01-08T18:02:32.271378+00:00 19994333.228000041097 28999999.979999959469 27869999.982000008225 3930768.962000011932 60317.751773746 2024-01-08T18:02:33.251649+00:00 19994333.233000040054 29000000.009000059217 27869999.997999981046 3929869.980999947060 60317.751785529 2024-01-08T18:02:34.269682+00:00 19994333.228999968618 28999999.990000009537 27869999.960000008345 3931941.036000012886 60317.751796950 2024-01-08T18:02:35.256471+00:00 19994333.225999951363 29000000.016999959946 27870000.031000021845 3929886.929000020027 60317.751808552 2024-01-08T18:02:36.258879+00:00 19994333.231999989599 28999999.978999968618 27869999.925999999046 3929265.084999918938 60317.751820154 2024-01-08T18:02:37.261279+00:00 19994333.230000019073 29000000.006000038236 27870000.090999990702 3930412.990000010002 60317.751831756 2024-01-08T18:02:38.263688+00:00 19994333.227000001818 29000000.014999989420 27869999.952999979258 3932914.950000048149 60317.751843177 2024-01-08T18:02:39.250470+00:00 19994333.233000040054 28999999.978999968618 27870000.002000030130 3927625.055999993812 60317.751854779 2024-01-08T18:02:40.252878+00:00 19994333.230999950320 29000000.001999970526 27869999.986000001431 3928169.000000000000 60317.751866561 2024-01-08T18:02:41.270909+00:00 19994333.228000041097 28999999.983000040054 27870000.028000000864 3932720.907999991905 60317.751877983 2024-01-08T18:02:42.257691+00:00 19994333.230000019073 29000000.016000028700 27870000.053999960423 3927823.014000058174 60317.751889585 2024-01-08T18:02:43.260101+00:00 19994333.231999989599 29000000.000999931246 27869999.918000038713 3933371.074000000954 60317.751901187 2024-01-08T18:02:44.262504+00:00 19994333.227999929339 29000000.001000050455 27870000.004000011832 3929612.964999914169 60317.751912788 2024-01-08T18:02:45.264908+00:00 19994333.225000020117 29000000.016000028700 27870000.049999948591 3930994.024000049103 60317.751924209 2024-01-08T18:02:46.251691+00:00 19994333.233999971300 28999999.974999900907 27869999.999000009149 3928162.925999999046 60317.751935811 2024-01-08T18:02:47.254095+00:00 19994333.229000091553 29000000.027000069618 27869999.959000051022 3931780.980999947060 60317.751947413 2024-01-08T18:02:48.256505+00:00 19994333.227000001818 28999999.960999969393 27870000.036000009626 3930214.134999989998 60317.751959015 2024-01-08T18:02:49.258915+00:00 19994333.231999989599 29000000.024999979883 27869999.944999929518 3932225.882000089157 60317.751970617 2024-01-08T18:02:50.261322+00:00 19994333.228999968618 29000000.047000050545 27870000.090000029653 3931561.138000010978 60317.751982219 2024-01-08T18:02:51.263729+00:00 19994333.228999968618 28999999.958999991417 27869999.903999920934 3936629.885999917984 60317.751993821 2024-01-08T18:02:52.266134+00:00 19994333.231999989599 29000000.000999990851 27870000.053000088781 3927787.027999997139 60317.752005242 2024-01-08T18:02:53.252918+00:00 19994333.233000040054 29000000.006000000983 27870000.009999990463 3928541.967000008095 60317.752016844 2024-01-08T18:02:54.255322+00:00 19994333.223000049591 28999999.984999999404 27869999.986999988556 3928203.055999993812 60317.752028446 2024-01-08T18:02:55.257728+00:00 19994333.234999898821 29000000.021999999881 27869999.980999950320 3934410.884999989998 60317.752040048 2024-01-08T18:02:56.260131+00:00 19994333.228000041097 28999999.974999990314 27870000.018000010401 3929627.009999989998 60317.752051468 2024-01-08T18:02:57.246884+00:00 19994333.228999968618 28999999.986000001431 27869999.963999990374 3931183.106999992859 60317.752063251 2024-01-08T18:02:58.264912+00:00 19994333.230000019073 29000000.001000020653 27870000.030000090599 3931482.003000020981 60317.752074853 2024-01-08T18:02:59.267288+00:00 19994333.228000000119 29000000.046999990940 27869999.973999980837 3932443.014000058174 60317.752086274 2024-01-08T18:03:00.254051+00:00 19994333.230000000447 28999999.994000021368 27870000.056999921799 3926872.953999996185 60317.752098056 2024-01-08T18:03:01.272077+00:00 19994333.227000009269 28999999.958999991417 27869999.955000039190 3931144.028999925125 60317.752109477 2024-01-08T18:03:02.258862+00:00 19994333.231999989599 29000000.008999999613 27869999.986999988556 3930218.994000076782 60317.752121080 2024-01-08T18:03:03.261272+00:00 19994333.228000000119 29000000.018999990076 27869999.977000001818 3931719.937999964226 60317.752132501 2024-01-08T18:03:04.248051+00:00 19994333.231000009924 29000000.000000000000 27870000.060999989510 3933307.981999992859 60317.752144284 2024-01-08T18:03:05.266084+00:00 19994333.233000010252 28999999.978999968618 27869999.963000059128 3926911.958999990951 60317.752155704 2024-01-08T18:03:06.252863+00:00 19994333.228999968618 29000000.021000031382 27870000.013999938965 3929813.185999989975 60317.752167306 2024-01-08T18:03:07.255268+00:00 19994333.225000020117 28999999.969999969006 27870000.002000000328 3931912.046000003815 60317.752179089 2024-01-08T18:03:08.273295+00:00 19994333.232999980450 28999999.999000009149 27870000.008999999613 3928804.843000053894 60317.752190510 2024-01-08T18:03:09.260078+00:00 19994333.232000019401 29000000.057000041008 27869999.986000001431 3931048.003999948967 60317.752202112 2024-01-08T18:03:10.262488+00:00 19994333.227999988943 28999999.946999970824 27870000.013999998569 3933379.978000044823 60317.752213639 2024-01-08T18:03:11.258388+00:00 19994333.228000018746 28999999.995000001043 27869999.962000008672 3929423.128999948967 60317.752225316 2024-01-08T18:03:12.267297+00:00 19994333.231999989599 29000000.041000008583 27870000.082999970764 3932826.875000000000 60317.752236662 2024-01-08T18:03:13.247574+00:00 19994333.226000010967 29000000.019999980927 27869999.959000021219 3932630.142000079155 60317.752248445 2024-01-08T18:03:14.265604+00:00 19994333.231000009924 28999999.957000020891 27870000.047999981791 3934487.870999931823 60317.752259865 2024-01-08T18:03:15.252389+00:00 19994333.230999950320 29000000.003000020981 27869999.913000021130 3930434.045000075828 60317.752271468 2024-01-08T18:03:16.254797+00:00 19994333.228000041097 29000000.008000019938 27870000.015999998897 3926705.990999937057 60317.752283250 2024-01-08T18:03:17.272828+00:00 19994333.229999959469 29000000.010999921709 27870000.015999969095 3930629.062999964226 60317.752294672 2024-01-08T18:03:18.259617+00:00 19994333.235000010580 28999999.981000069529 27869999.975000020117 3931197.946000099182 60317.752306273 2024-01-08T18:03:19.262026+00:00 19994333.227000001818 29000000.010999921709 27869999.967999991030 3930258.925999999046 60317.752317694 2024-01-08T18:03:20.248814+00:00 19994333.227000001818 28999999.988000039011 27870000.054000020027 3932960.990999937057 60317.752329477 2024-01-08T18:03:21.266839+00:00 19994333.231000009924 28999999.975000020117 27869999.950999978930 3928729.960000038147 60317.752340898 2024-01-08T18:03:22.253624+00:00 19994333.227999988943 29000000.006000038236 27870000.000000000000 3931155.064999938011 60317.752352500 2024-01-08T18:03:23.256034+00:00 19994333.227000001818 29000000.010999921709 27870000.042999979109 3929792.970000029076 60317.752364102 2024-01-08T18:03:24.258440+00:00 19994333.233000040054 28999999.989000078291 27869999.998000029474 3935082.062999964226 60317.752375704 2024-01-08T18:03:25.260851+00:00 19994333.231999989599 29000000.025999899954 27869999.996999979019 3934630.991999983788 60317.752387306 2024-01-08T18:03:26.263257+00:00 19994333.227000001818 28999999.985000010580 27869999.977000061423 3930712.137000083923 60317.752398727 2024-01-08T18:03:27.250046+00:00 19994333.231999989599 29000000.007000088692 27869999.995999928564 3929301.787999988068 60317.752410510 2024-01-08T18:03:28.268075+00:00 19994333.228000041097 28999999.974999900907 27870000.013000011444 3932169.103000044823 60317.752421931 2024-01-08T18:03:29.254856+00:00 19994333.227999929339 29000000.026000000536 27870000.072000030428 3925323.077999948990 60317.752433533 2024-01-08T18:03:30.257265+00:00 19994333.233000040054 29000000.004999998957 27869999.927000049502 3936873.907999991905 60317.752445135 2024-01-08T18:03:31.259679+00:00 19994333.235000010580 29000000.018999990076 27870000.009999990463 3934606.021000028122 60317.752456737 2024-01-08T18:03:32.262085+00:00 19994333.222999930382 28999999.973000001162 27870000.008999940008 3930404.000999927986 60317.752468158 2024-01-08T18:03:33.248868+00:00 19994333.226000070572 28999999.986999999732 27870000.031000021845 3933749.995000004768 60317.752479941 2024-01-08T18:03:34.266899+00:00 19994333.235000010580 29000000.009999990463 27869999.934000018984 3935527.902999997139 60317.752491543 2024-01-08T18:03:35.269307+00:00 19994333.225999951363 29000000.006000008434 27870000.003999948502 3931890.026000022888 60317.752502964 2024-01-08T18:03:36.256092+00:00 19994333.231000069529 29000000.004999998957 27870000.049000021070 3931687.027999997139 60317.752514566 2024-01-08T18:03:37.258505+00:00 19994333.227999929339 28999999.954000029713 27869999.993999961764 3935041.041000009049 60317.752526184 2024-01-08T18:03:38.262283+00:00 19994333.233000040054 29000000.037999991328 27869999.925999999046 3929762.950000048149 60317.752537788 2024-01-08T18:03:39.264903+00:00 19994333.227000001818 29000000.020999971777 27870000.087000008672 3934345.148999928962 60317.752549251 2024-01-08T18:03:40.255259+00:00 19994333.228999968618 28999999.970000028610 27869999.940999981016 3928576.947000027169 60317.752560853 2024-01-08T18:03:41.257660+00:00 19994333.235000010580 29000000.006999969482 27870000.076000090688 3933436.919999957085 60317.752572379 2024-01-08T18:03:42.253569+00:00 19994333.225999951363 29000000.001000050455 27869999.953999999911 3931740.046000003815 60317.752584056 2024-01-08T18:03:43.262486+00:00 19994333.231000069529 29000000.014999989420 27869999.990000009537 3928022.967000008095 60317.752595658 2024-01-08T18:03:44.264894+00:00 19994333.232999920845 29000000.007999960333 27869999.990999940783 3931214.060999989975 60317.752607185 2024-01-08T18:03:45.260786+00:00 19994333.229000091553 28999999.964000049978 27869999.990000009537 3932255.964000105858 60317.752618862 2024-01-08T18:03:46.269702+00:00 19994333.223999980837 29000000.020999971777 27870000.000999998301 3933713.049999951851 60317.752630208 2024-01-08T18:03:47.249981+00:00 19994333.235999941826 29000000.015000049025 27870000.046000000089 3930569.879999995232 60317.752641991 2024-01-08T18:03:48.268013+00:00 19994333.224000100046 29000000.015999909490 27870000.011999990791 3933354.067000031006 60317.752653412 2024-01-08T18:03:49.254801+00:00 19994333.228999968618 28999999.977000001818 27870000.019000008702 3935083.925999999046 60317.752665014 2024-01-08T18:03:50.257209+00:00 19994333.231999989599 29000000.006000038236 27869999.940999981016 3929687.110000013839 60317.752676616 2024-01-08T18:03:51.259619+00:00 19994333.230999950320 28999999.977000001818 27870000.048999991268 3932727.972000002861 60317.752688218 2024-01-08T18:03:52.262024+00:00 19994333.232000000775 29000000.057000041008 27869999.999000009149 3930127.016999959946 60317.752699820 2024-01-08T18:03:53.264425+00:00 19994333.228000000119 28999999.929999951273 27869999.937999989837 3931579.958999990951 60317.752711241 2024-01-08T18:03:54.251215+00:00 19994333.228000000119 29000000.028000000864 27870000.032000008970 3936632.962000011932 60317.752723024 2024-01-08T18:03:55.269242+00:00 19994333.227000001818 28999999.994000080973 27869999.971999999136 3930653.958999990951 60317.752734445 2024-01-08T18:03:56.256023+00:00 19994333.231999989599 28999999.981999989599 27869999.996999979019 3930828.080999969970 60317.752746047 2024-01-08T18:03:57.258429+00:00 19994333.230000000447 29000000.032999988645 27870000.037000000477 3926518.031000018120 60317.752757648 2024-01-08T18:03:58.260840+00:00 19994333.227000001818 28999999.980000019073 27870000.011000040919 3923866.968000053894 60317.752769250 2024-01-08T18:03:59.263242+00:00 19994333.233000010252 28999999.970999959856 27869999.971999999136 3931217.932999968994 60317.752780671 2024-01-08T18:04:00.250017+00:00 19994333.228999998420 29000000.013999938965 27870000.010999981314 3927625.156999946106 60317.752792274 2024-01-08T18:04:01.252426+00:00 19994333.227999988943 28999999.974000100046 27869999.977999988943 3928378.848000050057 60317.752804056 2024-01-08T18:04:02.270449+00:00 19994333.228999998420 29000000.026999950409 27869999.960000038147 3926477.064999938011 60317.752815478 2024-01-08T18:04:03.257238+00:00 19994333.231999989599 29000000.024000048637 27870000.059999998659 3935538.042000054847 60317.752827079 2024-01-08T18:04:04.259647+00:00 19994333.233000010252 29000000.021999958903 27869999.995999988168 3930205.970000029076 60317.752838681 2024-01-08T18:04:05.262055+00:00 19994333.222999989986 28999999.955000039190 27869999.970999959856 3931278.995000004768 60317.752850283 2024-01-08T18:04:06.264455+00:00 19994333.235000010580 29000000.026000000536 27870000.035000089556 3926244.009999989998 60317.752861704 2024-01-08T18:04:07.251240+00:00 19994333.227999988943 28999999.971000000834 27869999.996999979019 3930204.005999923218 60317.752873306 2024-01-08T18:04:08.253648+00:00 19994333.225000020117 29000000.016999989748 27869999.980999950320 3927344.911000012886 60317.752884908 2024-01-08T18:04:09.256054+00:00 19994333.235000010580 28999999.995000001043 27870000.029999971390 3930985.144000052940 60317.752896510 2024-01-08T18:04:10.258462+00:00 19994333.227999988943 29000000.024999991059 27869999.980000019073 3929365.929000020027 60317.752908112 2024-01-08T18:04:11.260874+00:00 19994333.228999968618 28999999.961000028998 27870000.052000049502 3931743.957999945153 60317.752919714 2024-01-08T18:04:12.263282+00:00 19994333.231000009924 29000000.016999989748 27869999.944999929518 3927783.011000037193 60317.752931316 2024-01-08T18:04:13.265689+00:00 19994333.230000019073 29000000.025000009686 27869999.996000051498 3931214.136000037193 60317.752942737 2024-01-08T18:04:14.252471+00:00 19994333.231000009924 28999999.992000009865 27870000.046000000089 3933001.826999903191 60317.752954339 2024-01-08T18:04:15.254875+00:00 19994333.224999960512 28999999.978999968618 27869999.944000009447 3934574.131000041962 60317.752965941 2024-01-08T18:04:16.257280+00:00 19994333.233000040054 29000000.030000030994 27870000.009999990463 3936559.975999950897 60317.752977543 2024-01-08T18:04:17.259692+00:00 19994333.227999988943 29000000.004999998957 27870000.034000039101 3937146.008000016212 60317.752988964 2024-01-08T18:04:18.246480+00:00 19994333.232999980450 29000000.026999950409 27870000.046999931335 3931323.921000003815 60317.753000746 2024-01-08T18:04:19.264508+00:00 19994333.226000070572 28999999.931000050157 27869999.968000050634 3939519.973999999929 60317.753012348 2024-01-08T18:04:20.266910+00:00 19994333.231999989599 29000000.045999940485 27869999.985999941826 3933644.012000001036 60317.753023770 2024-01-08T18:04:21.253694+00:00 19994333.228999968618 28999999.990000009537 27869999.996999979019 3934475.975999999791 60317.753035552 2024-01-08T18:04:22.271725+00:00 19994333.230000019073 28999999.976000010967 27869999.981000069529 3936151.043000000063 60317.753046974 2024-01-08T18:04:23.258506+00:00 19994333.231999989599 29000000.021000031382 27870000.022999998182 3930609.989000000060 60317.753058576 2024-01-08T18:04:24.260914+00:00 19994333.227999929339 28999999.959999978542 27870000.028000000864 3930230.072999998927 60317.753070102 2024-01-08T18:04:25.256816+00:00 19994333.228000041097 29000000.024000048637 27869999.980000000447 3935594.035000000149 60317.753081779 2024-01-08T18:04:26.265731+00:00 19994333.230000019073 29000000.022999998182 27869999.995999988168 3936812.902000003029 60317.753093125 2024-01-08T18:04:27.246003+00:00 19994333.231999989599 28999999.953999999911 27869999.969000011683 3935540.976999998093 60317.753104907 2024-01-08T18:04:28.264027+00:00 19994333.227000001818 29000000.015999909490 27869999.997999999672 3936323.045000001788 60317.753116585 2024-01-08T18:04:29.272942+00:00 19994333.230000019073 29000000.018000010401 27870000.064000010490 3940328.866999999154 60317.753127931 2024-01-08T18:04:30.253223+00:00 19994333.230000019073 28999999.965000029653 27869999.961999978870 3935142.174999997020 60317.753139714 2024-01-08T18:04:31.271249+00:00 19994333.229999899864 29000000.024999979883 27869999.955000009388 3934961.925999999046 60317.753151135 2024-01-08T18:04:32.258035+00:00 19994333.231000069529 29000000.031000021845 27870000.059999998659 3932861.073000005912 60317.753162737 2024-01-08T18:04:33.260443+00:00 19994333.227999929339 28999999.975000020117 27869999.994999971241 3936740.967000000179 60317.753174158 2024-01-08T18:04:34.247227+00:00 19994333.225000020117 28999999.981999989599 27869999.977000001818 3934614.967999995220 60317.753185940 2024-01-08T18:04:35.265249+00:00 19994333.234000090510 29000000.004999998957 27869999.963999990374 3934654.090999998152 60317.753197361 2024-01-08T18:04:36.252026+00:00 19994333.230999950320 29000000.013999938965 27870000.068000018597 3935301.909000008833 60317.753208963 2024-01-08T18:04:37.254432+00:00 19994333.228999968618 28999999.986000061035 27869999.923000041395 3935936.053999990225 60317.753220746 2024-01-08T18:04:38.272463+00:00 19994333.228999968618 29000000.003000020981 27870000.040999948978 3934360.973000004888 60317.753232167 2024-01-08T18:04:39.259249+00:00 19994333.230000019073 29000000.014999989420 27869999.940000001341 3931487.975999996066 60317.753243769 2024-01-08T18:04:40.261655+00:00 19994333.229000091553 28999999.998999949545 27870000.100000020117 3931878.035999997985 60317.753255190 2024-01-08T18:04:41.248443+00:00 19994333.230999950320 29000000.001000050455 27869999.921000000089 3932523.061000003945 60317.753266973 2024-01-08T18:04:42.266469+00:00 19994333.230000019073 28999999.970999959856 27870000.028000000864 3930571.846000000834 60317.753278394 2024-01-08T18:04:43.253250+00:00 19994333.227999929339 29000000.043999999762 27870000.019000049680 3928692.070999994874 60317.753289996 2024-01-08T18:04:44.255657+00:00 19994333.233000040054 28999999.996999990195 27870000.053999900818 3932539.910000010859 60317.753301598 2024-01-08T18:04:45.258067+00:00 19994333.230000019073 28999999.986000008881 27869999.945000048727 3927884.027999997139 60317.753313200 2024-01-08T18:04:46.260475+00:00 19994333.228000000119 28999999.994999989867 27869999.947999950498 3930135.969999998808 60317.753324802 2024-01-08T18:04:47.262879+00:00 19994333.225999999791 28999999.993999999017 27870000.057000041008 3934741.157999991905 60317.753336223 2024-01-08T18:04:48.249664+00:00 19994333.235000010580 28999999.992000009865 27870000.011000040919 3936536.957000001799 60317.753348006 2024-01-08T18:04:49.267691+00:00 19994333.227000001818 29000000.013999998569 27869999.978999968618 3929871.008000000846 60317.753359427 2024-01-08T18:04:50.254471+00:00 19994333.228000000119 29000000.008999999613 27870000.032999988645 3930053.989999995101 60317.753371029 2024-01-08T18:04:51.256879+00:00 19994333.230999991298 28999999.993000000715 27869999.960000038147 3931165.017000005115 60317.753382631 2024-01-08T18:04:52.259286+00:00 19994333.229000020772 29000000.010999981314 27870000.036999940872 3928227.966999993194 60317.753394233 2024-01-08T18:04:53.261691+00:00 19994333.227000001818 28999999.982999980450 27869999.958999991417 3932495.932999997865 60317.753405654 2024-01-08T18:04:54.248478+00:00 19994333.231999989599 29000000.006000038236 27870000.037000060081 3929604.098000019789 60317.753417255 2024-01-08T18:04:55.250877+00:00 19994333.229999989271 28999999.962999999523 27869999.936999920756 3936236.955999999773 60317.753429038 2024-01-08T18:04:56.268900+00:00 19994333.227000001818 29000000.032000008970 27870000.069000009447 3931984.062999994028 60317.753440459 2024-01-08T18:04:57.255682+00:00 19994333.234000001103 29000000.004000011832 27869999.963000059128 3933263.919999986887 60317.753452061 2024-01-08T18:04:58.258093+00:00 19994333.228999998420 28999999.986000001431 27869999.988999959081 3930474.108000009786 60317.753463663 2024-01-08T18:04:59.260501+00:00 19994333.231000009924 28999999.996999979019 27869999.983999971300 3929948.942999988794 60317.753475265 2024-01-08T18:05:00.262901+00:00 19994333.225000020117 28999999.994000021368 27870000.045000080019 3923777.029000014067 60317.753486686 2024-01-08T18:05:01.249683+00:00 19994333.234999950975 29000000.008999999613 27869999.996999979019 3927951.926999986172 60317.753498469 2024-01-08T18:05:02.267716+00:00 19994333.229000028223 29000000.013000011444 27870000.036999940872 3932962.082000017166 60317.753509890 2024-01-08T18:05:03.254495+00:00 19994333.227000001818 29000000.001999970526 27869999.872000001371 3933815.974999994040 60317.753521492 2024-01-08T18:05:04.256901+00:00 19994333.231999989599 28999999.986999988556 27870000.057000000030 3933229.951999992132 60317.753533094 2024-01-08T18:05:05.259307+00:00 19994333.231999989599 29000000.021000031382 27870000.033999990672 3934813.044000000227 60317.753544696 2024-01-08T18:05:06.261721+00:00 19994333.225000020117 28999999.998999949545 27869999.964000001550 3934092.022000014782 60317.753556298 2024-01-08T18:05:07.264122+00:00 19994333.232999980450 28999999.978000041097 27869999.980999991298 3930729.956999986898 60317.753567824 2024-01-08T18:05:08.260020+00:00 19994333.227000001818 29000000.016999959946 27870000.057999998331 3931831.972000002861 60317.753579502 2024-01-08T18:05:09.268934+00:00 19994333.227999988943 28999999.986000061035 27870000.006999999285 3929583.039000004996 60317.753590847 2024-01-08T18:05:10.249211+00:00 19994333.231999989599 29000000.026999950409 27869999.951000008732 3932198.889999986161 60317.753602630 2024-01-08T18:05:11.267241+00:00 19994333.231000009924 28999999.975000020117 27870000.080000009388 3930340.063000022899 60317.753614051 2024-01-08T18:05:12.254022+00:00 19994333.224999960512 29000000.028999920934 27869999.967000011355 3929222.027999997139 60317.753625653 2024-01-08T18:05:13.256430+00:00 19994333.233000040054 29000000.004000071436 27870000.053999960423 3929124.967999995220 60317.753637255 2024-01-08T18:05:14.258849+00:00 19994333.233000040054 28999999.965999960899 27869999.928000029176 3933250.983000009786 60317.753648857 2024-01-08T18:05:15.261259+00:00 19994333.225000020117 29000000.001000050455 27869999.968999978155 3933707.040999978781 60317.753660459 2024-01-08T18:05:16.263663+00:00 19994333.228999968618 29000000.010999921709 27870000.025000039488 3936001.959000021219 60317.753671880 2024-01-08T18:05:17.250449+00:00 19994333.230999950320 28999999.995000001043 27870000.023999989033 3932415.070999979973 60317.753683663 2024-01-08T18:05:18.268473+00:00 19994333.229000091553 29000000.028000000864 27870000.018999990076 3927782.976999998093 60317.753695084 2024-01-08T18:05:19.255257+00:00 19994333.228999968618 28999999.970000028610 27869999.926999989897 3930608.006999998819 60317.753706686 2024-01-08T18:05:20.257666+00:00 19994333.228999968618 28999999.997000001371 27870000.056999981403 3929112.913000016939 60317.753718107 2024-01-08T18:05:21.244448+00:00 19994333.231999989599 28999999.984000001103 27869999.986000001431 3932167.055999993812 60317.753729890 2024-01-08T18:05:22.262477+00:00 19994333.225000020117 29000000.017999999225 27869999.953999999911 3930359.930000007153 60317.753741311 2024-01-08T18:05:23.249264+00:00 19994333.233999971300 28999999.999000001699 27870000.019999980927 3931671.046999990940 60317.753752913 2024-01-08T18:05:24.251670+00:00 19994333.231000069529 28999999.993999991566 27870000.060999989510 3933582.064999998081 60317.753764695 2024-01-08T18:05:25.269702+00:00 19994333.228999968618 29000000.052000019699 27869999.970000028610 3932280.962999999989 60317.753776117 2024-01-08T18:05:26.256492+00:00 19994333.227000001818 28999999.953999999911 27870000.014999989420 3930783.977000027895 60317.753787719 2024-01-08T18:05:27.258905+00:00 19994333.232999920845 28999999.958000000566 27869999.980000019073 3933418.032000004780 60317.753799140 2024-01-08T18:05:28.245690+00:00 19994333.226000070572 29000000.039999991655 27869999.988999959081 3927297.959999979008 60317.753810923 2024-01-08T18:05:29.263706+00:00 19994333.228999968618 29000000.011999990791 27870000.042000059038 3931777.131999969017 60317.753822343 2024-01-08T18:05:30.250491+00:00 19994333.233999971300 28999999.988000039011 27869999.944000009447 3932757.794000030030 60317.753833946 2024-01-08T18:05:31.252896+00:00 19994333.231999989599 29000000.003999948502 27870000.057000041008 3935599.171999990940 60317.753845547 2024-01-08T18:05:32.255297+00:00 19994333.225000020117 29000000.004000011832 27869999.956999901682 3926856.942000031006 60317.753857149 2024-01-08T18:05:33.257704+00:00 19994333.231000069529 28999999.974000040442 27870000.022000070661 3931669.958999990951 60317.753868751 2024-01-08T18:05:34.260107+00:00 19994333.228999968618 29000000.064000010490 27870000.004999998957 3931149.081999958027 60317.753880173 2024-01-08T18:05:35.246893+00:00 19994333.228000041097 28999999.961999949068 27869999.975999951363 3932222.967000008095 60317.753891955 2024-01-08T18:05:36.264916+00:00 19994333.232999920845 28999999.981999989599 27869999.917000059038 3934981.041999996174 60317.753903376 2024-01-08T18:05:37.251698+00:00 19994333.231000069529 29000000.022000011057 27870000.098999980837 3931130.989000021946 60317.753914978 2024-01-08T18:05:38.254101+00:00 19994333.227000001818 28999999.975000020117 27870000.016999959946 3929003.049000024796 60317.753926580 2024-01-08T18:05:39.256502+00:00 19994333.228999968618 29000000.004999998957 27869999.970000028610 3928906.965999960899 60317.753938182 2024-01-08T18:05:40.258910+00:00 19994333.232000000775 28999999.991999980062 27869999.967000011355 3933996.995000004768 60317.753949603 2024-01-08T18:05:41.245691+00:00 19994333.225999999791 29000000.009999990463 27870000.041000008583 3932268.967000008095 60317.753961386 2024-01-08T18:05:42.263729+00:00 19994333.228999998420 29000000.009000059217 27869999.936999998987 3933617.953999996185 60317.753972988 2024-01-08T18:05:43.266133+00:00 19994333.234000001103 28999999.990999940783 27870000.050000000745 3928315.087999999989 60317.753984408 2024-01-08T18:05:44.252911+00:00 19994333.227000001818 28999999.999000068754 27869999.996999990195 3934350.866999983788 60317.753996010 2024-01-08T18:05:45.255311+00:00 19994333.229000020772 29000000.018999930471 27869999.988000009209 3931150.110000013839 60317.754007612 2024-01-08T18:05:46.257716+00:00 19994333.232999980450 28999999.978999968618 27870000.044999990612 3930564.012000023853 60317.754019214 2024-01-08T18:05:47.260125+00:00 19994333.226000010967 29000000.014999989420 27869999.949000000954 3931137.946999967098 60317.754030741 2024-01-08T18:05:48.256023+00:00 19994333.228999998420 29000000.010000109673 27870000.061000019312 3930962.952000021935 60317.754042424 2024-01-08T18:05:49.265444+00:00 19994333.236000001431 28999999.984999898821 27869999.930999990553 3926280.085999966133 60317.754053822 2024-01-08T18:05:50.250233+00:00 19994333.224999990314 29000000.016000028700 27870000.084999978542 3927443.997000039089 60317.754065493 2024-01-08T18:05:51.258568+00:00 19994333.227999988943 29000000.009999990463 27869999.991000000387 3929774.948000013828 60317.754077095 2024-01-08T18:05:52.260971+00:00 19994333.234000001103 28999999.960000038147 27869999.957000020891 3935673.963999987114 60317.754088515 2024-01-08T18:05:53.247752+00:00 19994333.234000030905 28999999.995999928564 27870000.009999990463 3932812.967000008095 60317.754100299 2024-01-08T18:05:54.265772+00:00 19994333.226000010967 29000000.004000071436 27869999.917999979109 3931555.201999961864 60317.754111719 2024-01-08T18:05:55.252548+00:00 19994333.225999951363 29000000.029000040144 27870000.117000039667 3928592.800999999046 60317.754123321 2024-01-08T18:05:56.254951+00:00 19994333.232000049204 28999999.998999949545 27869999.969999969006 3931480.124000012875 60317.754134923 2024-01-08T18:05:57.257349+00:00 19994333.227999988943 28999999.973999999464 27869999.957000020891 3931979.004000008106 60317.754146525 2024-01-08T18:05:58.259755+00:00 19994333.229999959469 28999999.999000001699 27869999.984000030905 3930513.892000020016 60317.754157946 2024-01-08T18:05:59.246529+00:00 19994333.232000049204 29000000.026999998838 27870000.097999989986 3936584.074999988079 60317.754169547 2024-01-08T18:06:00.248915+00:00 19994333.228999968618 28999999.946000009775 27869999.918999969959 3935479.050000011921 60317.754181330 2024-01-08T18:06:01.266931+00:00 19994333.227000001818 29000000.054999988526 27870000.050000071526 3928585.018999993801 60317.754192751 2024-01-08T18:06:02.253712+00:00 19994333.235000010580 28999999.972999989986 27870000.005999919027 3929888.870999991894 60317.754204353 2024-01-08T18:06:03.256122+00:00 19994333.227000001818 29000000.034000009298 27869999.977000001818 3932932.102999985218 60317.754215955 2024-01-08T18:06:04.258521+00:00 19994333.227000001818 28999999.986000001431 27869999.953000068665 3929325.921999990940 60317.754227557 2024-01-08T18:06:05.260928+00:00 19994333.231000009924 29000000.004000011832 27870000.075999978930 3932059.018999993801 60317.754238978 2024-01-08T18:06:06.247707+00:00 19994333.230999950320 28999999.960999999195 27869999.967000011355 3930051.086000024807 60317.754250761 2024-01-08T18:06:07.265729+00:00 19994333.224000100046 29000000.031000021845 27870000.018999930471 3928156.906000018120 60317.754262182 2024-01-08T18:06:08.252507+00:00 19994333.230999950320 28999999.996999979019 27870000.001000050455 3931046.986000000965 60317.754273783 2024-01-08T18:06:09.254909+00:00 19994333.233000040054 29000000.000000000000 27870000.018999930471 3930889.993999958038 60317.754285386 2024-01-08T18:06:10.257315+00:00 19994333.223999980837 29000000.001999970526 27869999.966000080109 3930097.027000010014 60317.754296987 2024-01-08T18:06:11.259729+00:00 19994333.232999920845 29000000.018000010401 27869999.975999951363 3927093.046999990940 60317.754308590 2024-01-08T18:06:12.262136+00:00 19994333.233000040054 28999999.988000039011 27870000.060000058264 3927194.000000000000 60317.754320011 2024-01-08T18:06:13.248921+00:00 19994333.228999968618 28999999.999000009149 27869999.957000020891 3929768.932000041008 60317.754331793 2024-01-08T18:06:14.266941+00:00 19994333.229000091553 28999999.991000000387 27869999.987999919802 3927309.053999959957 60317.754343214 2024-01-08T18:06:15.253724+00:00 19994333.231999989599 29000000.021000031382 27870000.063000079244 3931223.969000041019 60317.754354816 2024-01-08T18:06:16.256127+00:00 19994333.228999968618 28999999.997999910265 27869999.880999919027 3936366.005999981891 60317.754366237 2024-01-08T18:06:17.242902+00:00 19994333.228999968618 28999999.958000060171 27870000.083000060171 3930233.977999985218 60317.754378020 2024-01-08T18:06:18.260934+00:00 19994333.228999968618 29000000.029999971390 27869999.962000008672 3936229.070999979973 60317.754389622 2024-01-08T18:06:19.263342+00:00 19994333.231999989599 28999999.993000030518 27869999.996999979019 3938301.012000023853 60317.754401043 2024-01-08T18:06:20.250112+00:00 19994333.227000001818 28999999.993999961764 27870000.063999999315 3933799.902999997139 60317.754412826 2024-01-08T18:06:21.268137+00:00 19994333.230000019073 29000000.001000050455 27870000.008999999613 3932415.030000030994 60317.754424246 2024-01-08T18:06:22.254912+00:00 19994333.230000019073 29000000.018000010401 27869999.971000000834 3934910.970999956131 60317.754435848 2024-01-08T18:06:23.257314+00:00 19994333.226000070572 28999999.970999959856 27870000.019999999553 3931150.041999996174 60317.754447375 2024-01-08T18:06:24.253211+00:00 19994333.232999920845 28999999.998000029474 27869999.934999991208 3928250.974000037182 60317.754459052 2024-01-08T18:06:25.262122+00:00 19994333.230000019073 29000000.006999969482 27870000.002000000328 3932838.977999985218 60317.754470398 2024-01-08T18:06:26.242394+00:00 19994333.227000001818 29000000.029000040144 27870000.089000020176 3934316.008000016212 60317.754482181 2024-01-08T18:06:27.260417+00:00 19994333.230000019073 29000000.000999931246 27869999.947000000626 3929824.963999987114 60317.754493858 2024-01-08T18:06:28.269323+00:00 19994333.235000010580 28999999.956000089645 27869999.986999988556 3932069.031000018120 60317.754505204 2024-01-08T18:06:29.249598+00:00 19994333.227000001818 29000000.034999970347 27869999.931000020355 3930728.052999972831 60317.754516986 2024-01-08T18:06:30.267618+00:00 19994333.227000001818 29000000.006000038236 27870000.111000001431 3927514.036000012886 60317.754528407 2024-01-08T18:06:31.254399+00:00 19994333.231999989599 28999999.988999959081 27869999.979999959469 3930989.974999963772 60317.754540009 2024-01-08T18:06:32.256807+00:00 19994333.227999929339 28999999.973999980837 27869999.999000009149 3931651.009000002872 60317.754551430 2024-01-08T18:06:33.243590+00:00 19994333.232000000775 29000000.054000020027 27869999.998000029474 3929935.947000027169 60317.754563213 2024-01-08T18:06:34.261606+00:00 19994333.230000000447 28999999.954999998212 27869999.944999989122 3934129.047000051010 60317.754574634 2024-01-08T18:06:35.248383+00:00 19994333.228000000119 29000000.037999998778 27870000.075999978930 3927459.953999996185 60317.754586236 2024-01-08T18:06:36.250784+00:00 19994333.228000000119 28999999.995999988168 27869999.958999991417 3934255.973999977112 60317.754598019 2024-01-08T18:06:37.268808+00:00 19994333.232000008225 28999999.983000010252 27869999.994000021368 3929725.072999954224 60317.754609440 2024-01-08T18:06:38.255587+00:00 19994333.231999989599 29000000.006999980658 27870000.001000050455 3932738.976000071038 60317.754621041 2024-01-08T18:06:39.257990+00:00 19994333.222999989986 28999999.978000018746 27869999.950999978930 3929770.963999987114 60317.754632643 2024-01-08T18:06:40.260396+00:00 19994333.230000019073 29000000.019999980927 27870000.123999949545 3930695.026999949943 60317.754644245 2024-01-08T18:06:41.262796+00:00 19994333.234999980778 28999999.986000001431 27869999.921000000089 3934195.029000043869 60317.754655667 2024-01-08T18:06:42.249579+00:00 19994333.226000010967 29000000.055000010878 27870000.042000059038 3932843.875999927986 60317.754667268 2024-01-08T18:06:43.251982+00:00 19994333.228999998420 28999999.932999998331 27869999.982999920845 3929224.098000050057 60317.754678870 2024-01-08T18:06:44.254381+00:00 19994333.234000001103 29000000.022999998182 27870000.045000080019 3929374.947000027169 60317.754690472 2024-01-08T18:06:45.256786+00:00 19994333.229999989271 28999999.979000028223 27869999.939000010490 3931790.089999914169 60317.754702074 2024-01-08T18:06:46.259197+00:00 19994333.224999990314 29000000.009999990463 27870000.021999958903 3934969.940000057220 60317.754713676 2024-01-08T18:06:47.261604+00:00 19994333.233000040054 29000000.018999990076 27869999.967000011355 3932406.978000044823 60317.754725278 2024-01-08T18:06:48.264003+00:00 19994333.232999980450 29000000.009999990463 27869999.980000019073 3930729.088999987114 60317.754736699 2024-01-08T18:06:49.250786+00:00 19994333.224999960512 28999999.981999989599 27870000.019999980927 3933977.921000003815 60317.754748301 2024-01-08T18:06:50.253190+00:00 19994333.231000009924 29000000.004000011832 27870000.064000010490 3930832.993999958038 60317.754759903 2024-01-08T18:06:51.255594+00:00 19994333.231999989599 28999999.992999970913 27869999.967999938875 3935816.970999956131 60317.754771505 2024-01-08T18:06:52.258004+00:00 19994333.225000020117 28999999.981999989599 27869999.995000001043 3932134.088999987114 60317.754782926 2024-01-08T18:06:53.244789+00:00 19994333.231000009924 29000000.040000081062 27869999.987000111490 3932754.963000059128 60317.754794708 2024-01-08T18:06:54.262814+00:00 19994333.231999989599 28999999.991999980062 27869999.979999899864 3933628.024000049103 60317.754806310 2024-01-08T18:06:55.265213+00:00 19994333.226000010967 28999999.988999959081 27870000.024000048637 3931374.967999935150 60317.754817732 2024-01-08T18:06:56.251994+00:00 19994333.228999968618 29000000.029999971390 27870000.011999960989 3931286.993999958038 60317.754829333 2024-01-08T18:06:57.254399+00:00 19994333.235000010580 28999999.958000060171 27870000.037000060081 3931225.040000081062 60317.754840935 2024-01-08T18:06:58.256805+00:00 19994333.225000020117 29000000.021999958903 27869999.955999970436 3929656.987999916077 60317.754852537 2024-01-08T18:06:59.259210+00:00 19994333.230999950320 28999999.973000049591 27870000.017000000924 3932383.024000049103 60317.754863958 2024-01-08T18:07:00.245971+00:00 19994333.231000069529 29000000.022999998182 27869999.962000001222 3929090.039999961853 60317.754875741 2024-01-08T18:07:01.263998+00:00 19994333.230999950320 29000000.008999940008 27870000.037999998778 3932925.955000042915 60317.754887162 2024-01-08T18:07:02.250776+00:00 19994333.227000001818 28999999.965999960899 27870000.027999978513 3934448.924000024796 60317.754898764 2024-01-08T18:07:03.253180+00:00 19994333.231999989599 29000000.028000120074 27869999.939000010490 3935653.023000001907 60317.754910366 2024-01-08T18:07:04.255586+00:00 19994333.225000020117 29000000.009999990463 27869999.981000009924 3934710.021000028122 60317.754921968 2024-01-08T18:07:05.257990+00:00 19994333.230000019073 28999999.960999969393 27870000.008999999613 3932400.988999962807 60317.754933570 2024-01-08T18:07:06.260393+00:00 19994333.231999989599 29000000.039999961853 27869999.988999988884 3936600.044999957085 60317.754945096 2024-01-08T18:07:07.256297+00:00 19994333.233000040054 28999999.986999988556 27870000.035000029951 3933973.003000020981 60317.754956773 2024-01-08T18:07:08.265212+00:00 19994333.225999951363 29000000.004000071436 27870000.010999981314 3932457.973000050057 60317.754968119 2024-01-08T18:07:09.245492+00:00 19994333.228000041097 28999999.977999929339 27870000.006999969482 3928932.019999980927 60317.754979902 2024-01-08T18:07:10.263518+00:00 19994333.235000010580 29000000.002000089735 27869999.985000010580 3929405.952999948990 60317.754991323 2024-01-08T18:07:11.250296+00:00 19994333.224999900907 29000000.010999999940 27869999.977999988943 3932801.114000082016 60317.755002925 2024-01-08T18:07:12.252694+00:00 19994333.230000019073 29000000.015999998897 27870000.033000048250 3928635.944999932777 60317.755014527 2024-01-08T18:07:13.255101+00:00 19994333.233999971300 28999999.991000000387 27869999.973999980837 3936686.991999983788 60317.755026129 2024-01-08T18:07:14.257507+00:00 19994333.228000041097 29000000.008999999613 27870000.009999990463 3931858.966000080109 60317.755037731 2024-01-08T18:07:15.259910+00:00 19994333.228000041097 28999999.955000009388 27869999.972999989986 3925293.051999927033 60317.755049151 2024-01-08T18:07:16.246689+00:00 19994333.230999950320 29000000.014999989420 27870000.053000029176 3927044.972000002861 60317.755060934 2024-01-08T18:07:17.264715+00:00 19994333.227000001818 29000000.016999989748 27869999.933000031859 3929456.966000080109 60317.755072355 2024-01-08T18:07:18.251495+00:00 19994333.230000019073 28999999.971000019461 27870000.070999979973 3933545.075999975204 60317.755083957 2024-01-08T18:07:19.253894+00:00 19994333.233999971300 29000000.002999991179 27869999.949000000954 3931285.987999916077 60317.755095559 2024-01-08T18:07:20.256306+00:00 19994333.229000091553 29000000.021000001580 27870000.067000031471 3929546.983000040054 60317.755107161 2024-01-08T18:07:21.258713+00:00 19994333.225999951363 28999999.975000020117 27869999.952999949455 3929144.968000053894 60317.755118582 2024-01-08T18:07:22.245493+00:00 19994333.231999989599 29000000.018000010401 27870000.019999980927 3928365.064999938011 60317.755130184 2024-01-08T18:07:23.247899+00:00 19994333.227000001818 28999999.988999959081 27869999.947000030428 3931474.980000019073 60317.755141967 2024-01-08T18:07:24.265919+00:00 19994333.227000001818 29000000.000999990851 27870000.031000021845 3927276.037999988068 60317.755153388 2024-01-08T18:07:25.252700+00:00 19994333.233999971300 29000000.004000011832 27870000.009999990463 3927713.945999979973 60317.755164990 2024-01-08T18:07:26.255101+00:00 19994333.229000091553 29000000.007000029087 27870000.037999991328 3931817.083000063896 60317.755176592 2024-01-08T18:07:27.257508+00:00 19994333.230000000447 28999999.996999979019 27869999.934000018984 3928374.878999948967 60317.755188194 2024-01-08T18:07:28.259920+00:00 19994333.230000000447 29000000.013000011444 27870000.049000021070 3928300.080999969970 60317.755199614 2024-01-08T18:07:29.246702+00:00 19994333.234000001103 28999999.982000049204 27870000.014999989420 3936180.996000051033 60317.755211397 2024-01-08T18:07:30.264722+00:00 19994333.224999990314 29000000.038999918848 27870000.005999919027 3931212.865000010002 60317.755222818 2024-01-08T18:07:31.251500+00:00 19994333.228000000119 28999999.962000008672 27869999.939000010490 3930299.034000039101 60317.755234420 2024-01-08T18:07:32.253904+00:00 19994333.234999999404 29000000.022000070661 27870000.014999989420 3931772.004999995232 60317.755246022 2024-01-08T18:07:33.256306+00:00 19994333.226000010967 28999999.966999888420 27869999.997000098228 3930172.084999918938 60317.755257624 2024-01-08T18:07:34.258707+00:00 19994333.229999989271 29000000.042000059038 27870000.054999951273 3930967.984000086784 60317.755269226 2024-01-08T18:07:35.261112+00:00 19994333.231000009924 28999999.991999980062 27869999.949000000954 3931420.126999973785 60317.755280647 2024-01-08T18:07:36.247896+00:00 19994333.227000001818 28999999.950999978930 27869999.983000040054 3928210.896999955177 60317.755292430 2024-01-08T18:07:37.265922+00:00 19994333.229999989271 29000000.022999998182 27870000.004000000656 3932335.006000041962 60317.755303851 2024-01-08T18:07:38.252705+00:00 19994333.228999998420 29000000.035000089556 27870000.035000000149 3932889.998000026215 60317.755315453 2024-01-08T18:07:39.255108+00:00 19994333.233000010252 28999999.991999980062 27870000.003000009805 3931017.940999985207 60317.755326874 2024-01-08T18:07:40.241886+00:00 19994333.225999981165 28999999.953999999911 27869999.977000001818 3930648.996999979019 60317.755338657 2024-01-08T18:07:41.259917+00:00 19994333.231000009924 29000000.036000009626 27870000.041999999434 3930433.101999998093 60317.755350258 2024-01-08T18:07:42.262323+00:00 19994333.232999980450 29000000.002999901772 27869999.909000009298 3935240.835999966133 60317.755361679 2024-01-08T18:07:43.249100+00:00 19994333.226000010967 28999999.991000059992 27870000.077999979258 3931985.039000033867 60317.755373462 2024-01-08T18:07:44.267130+00:00 19994333.231999989599 28999999.996999979019 27869999.966000020504 3936079.044000030030 60317.755384883 2024-01-08T18:07:45.253908+00:00 19994333.231000009924 29000000.014000058174 27869999.966999981552 3933569.021999955177 60317.755396485 2024-01-08T18:07:46.256310+00:00 19994333.229000028223 28999999.988999959081 27870000.016000028700 3933406.991999983788 60317.755408011 2024-01-08T18:07:47.252206+00:00 19994333.224999960512 29000000.008000019938 27870000.084999978542 3929039.945000051986 60317.755419689 2024-01-08T18:07:48.261123+00:00 19994333.231999989599 28999999.978000000119 27869999.959999978542 3930075.043999909889 60317.755431035 2024-01-08T18:07:49.241395+00:00 19994333.231000009924 28999999.993999999017 27869999.992000039667 3929389.028000115883 60317.755442817 2024-01-08T18:07:50.259418+00:00 19994333.226000010967 29000000.037000000477 27869999.960999969393 3933112.915999888908 60317.755454495 2024-01-08T18:07:51.268330+00:00 19994333.234000030905 28999999.978000000119 27869999.988000039011 3938462.048000096809 60317.755465840 2024-01-08T18:07:52.248606+00:00 19994333.229999959469 28999999.997999999672 27870000.000000000000 3927781.925999999046 60317.755477623 2024-01-08T18:07:53.266627+00:00 19994333.227000061423 29000000.048000011593 27870000.048999968916 3928577.094999908935 60317.755489044 2024-01-08T18:07:54.253410+00:00 19994333.230000019073 28999999.922999981791 27869999.940000001341 3932352.003000020981 60317.755500646 2024-01-08T18:07:55.255817+00:00 19994333.231999989599 29000000.011000011116 27870000.018000070006 3933781.996999979019 60317.755512182 2024-01-08T18:07:56.252520+00:00 19994333.224999900907 29000000.048000011593 27870000.037999991328 3930015.944000006188 60317.755523883 2024-01-08T18:07:57.263486+00:00 19994333.229000091553 28999999.986999988556 27869999.993999961764 3931722.105000019073 60317.755535369 2024-01-08T18:07:58.255897+00:00 19994333.235000010580 28999999.991000000387 27870000.034000039101 3931276.878000020981 60317.755546971 2024-01-08T18:07:59.258302+00:00 19994333.225999951363 28999999.976000010967 27869999.941999908537 3934559.108999968041 60317.755558573 2024-01-08T18:08:00.260697+00:00 19994333.230999950320 29000000.054000020027 27870000.037000060081 3930867.955000042915 60317.755570100 2024-01-08T18:08:01.256589+00:00 19994333.231999989599 28999999.971999999136 27870000.013000011444 3927716.996999979019 60317.755581777 2024-01-08T18:08:02.265506+00:00 19994333.229000091553 29000000.004000011832 27869999.953999999911 3929468.953999996185 60317.755593122 2024-01-08T18:08:03.245782+00:00 19994333.227000001818 29000000.002999961376 27870000.055999990553 3930367.027000070084 60317.755604905 2024-01-08T18:08:04.263810+00:00 19994333.232999920845 28999999.991999980062 27869999.957000020891 3931313.995999931823 60317.755616326 2024-01-08T18:08:05.250591+00:00 19994333.227000001818 29000000.001000050455 27870000.006999969482 3930653.973000050057 60317.755627928 2024-01-08T18:08:06.252998+00:00 19994333.227000001818 29000000.021999958903 27870000.024999979883 3929633.008999944199 60317.755639530 2024-01-08T18:08:07.255407+00:00 19994333.231000069529 28999999.963999990374 27870000.019999980927 3932641.085000038147 60317.755651132 2024-01-08T18:08:08.257815+00:00 19994333.230999950320 28999999.980000019073 27869999.947000030428 3932135.968999981880 60317.755662734 2024-01-08T18:08:09.260225+00:00 19994333.227000001818 29000000.055999990553 27870000.032000061125 3938336.036999940872 60317.755674155 2024-01-08T18:08:10.247008+00:00 19994333.231000069529 28999999.973000049591 27869999.993999961764 3932548.889000058174 60317.755685938 2024-01-08T18:08:11.265031+00:00 19994333.232999920845 28999999.972999930382 27869999.980000019073 3934874.123999952804 60317.755697359 2024-01-08T18:08:12.251813+00:00 19994333.228000041097 29000000.058000091463 27870000.019999980927 3935827.833000063896 60317.755708961 2024-01-08T18:08:13.254219+00:00 19994333.228000041097 28999999.995000001043 27869999.983000040054 3930933.077000021935 60317.755720563 2024-01-08T18:08:14.256625+00:00 19994333.232999920845 28999999.955999970436 27869999.982999920845 3931921.059000014793 60317.755732165 2024-01-08T18:08:15.259038+00:00 19994333.227000001818 29000000.037999991328 27870000.030000090599 3933533.934999942780 60317.755743586 2024-01-08T18:08:16.245823+00:00 19994333.227000001818 28999999.981999989599 27869999.986999999732 3934879.039000033867 60317.755755188 2024-01-08T18:08:17.248224+00:00 19994333.235000010580 28999999.958999991417 27870000.008999999613 3929577.036999940872 60317.755766971 2024-01-08T18:08:18.266245+00:00 19994333.227000001818 29000000.070000048727 27869999.988000009209 3929538.943000078201 60317.755778392 2024-01-08T18:08:19.253033+00:00 19994333.228999968618 28999999.952999949455 27869999.956000000238 3932562.989999889862 60317.755789993 2024-01-08T18:08:20.255433+00:00 19994333.230000019073 29000000.006000038236 27870000.048999980092 3934745.987000108231 60317.755801595 2024-01-08T18:08:21.257842+00:00 19994333.230999998748 29000000.026999950409 27869999.990000009537 3935409.001999973785 60317.755813197 2024-01-08T18:08:22.260251+00:00 19994333.228000000119 28999999.996000051498 27870000.023999989033 3933408.069000006188 60317.755824619 2024-01-08T18:08:23.247034+00:00 19994333.228999998420 28999999.997999910265 27870000.006999999285 3937938.917999982834 60317.755836220 2024-01-08T18:08:24.249441+00:00 19994333.231000009924 29000000.010000109673 27869999.956000030041 3935253.021000028122 60317.755847822 2024-01-08T18:08:25.251848+00:00 19994333.227000001818 28999999.993999999017 27870000.006999969482 3932830.036000012886 60317.755859424 2024-01-08T18:08:26.254251+00:00 19994333.234999999404 28999999.927000001073 27870000.004000011832 3931936.985999941826 60317.755871026 2024-01-08T18:08:27.256655+00:00 19994333.231000009924 29000000.072000000626 27870000.009999990463 3933692.927000045776 60317.755882628 2024-01-08T18:08:28.259059+00:00 19994333.228999998420 28999999.971999999136 27869999.975000020117 3933232.090999960899 60317.755894230 2024-01-08T18:08:29.261464+00:00 19994333.225999981165 29000000.009999990463 27870000.013999998569 3934483.927999972831 60317.755905651 2024-01-08T18:08:30.248243+00:00 19994333.235000010580 29000000.006999999285 27869999.969999969006 3932555.001999973785 60317.755917434 2024-01-08T18:08:31.266263+00:00 19994333.224000010639 28999999.989000018686 27870000.004000011832 3932719.067000031006 60317.755928854 2024-01-08T18:08:32.253043+00:00 19994333.229999989271 29000000.021999981254 27870000.035000029951 3932408.983999968041 60317.755940456 2024-01-08T18:08:33.255446+00:00 19994333.231999989599 29000000.018000010401 27869999.977999988943 3932416.007000089157 60317.755951878 2024-01-08T18:08:34.242226+00:00 19994333.231000009924 28999999.966999981552 27870000.024000048637 3930898.021999955177 60317.755963660 2024-01-08T18:08:35.260263+00:00 19994333.225000020117 28999999.975000020117 27870000.029999971390 3928048.995000004768 60317.755975262 2024-01-08T18:08:36.262677+00:00 19994333.232999980450 29000000.050000008196 27869999.934999939054 3934633.891999959946 60317.755986684 2024-01-08T18:08:37.249456+00:00 19994333.228999968618 28999999.986999988556 27870000.042000059038 3932210.087000011932 60317.755998466 2024-01-08T18:08:38.267489+00:00 19994333.226000010967 28999999.976000010967 27870000.041000008583 3931605.975000023842 60317.756009887 2024-01-08T18:08:39.254266+00:00 19994333.236000001431 29000000.000000000000 27869999.967000011355 3933293.003000020981 60317.756021489 2024-01-08T18:08:40.256671+00:00 19994333.227000001818 29000000.011999960989 27870000.026000019163 3933533.006000041962 60317.756033016 2024-01-08T18:08:41.252568+00:00 19994333.231999989599 29000000.008999999613 27869999.944999929518 3926284.923999906052 60317.756044693 2024-01-08T18:08:42.261485+00:00 19994333.227000001818 28999999.995999988168 27870000.019999980927 3930924.095000029076 60317.756056039 2024-01-08T18:08:43.241764+00:00 19994333.231999989599 28999999.975000020117 27870000.003000020981 3934939.006999969017 60317.756067822 2024-01-08T18:08:44.259800+00:00 19994333.227000001818 29000000.049000021070 27870000.004000071436 3928654.976999998093 60317.756079499 2024-01-08T18:08:45.268713+00:00 19994333.227000001818 28999999.975000020117 27869999.990999940783 3930510.062000035774 60317.756090845 2024-01-08T18:08:46.248993+00:00 19994333.234000030905 29000000.003999948502 27869999.957000020891 3932533.942999958992 60317.756102628 2024-01-08T18:08:47.267020+00:00 19994333.229000028223 29000000.011999960989 27869999.988999959081 3935546.015000104904 60317.756114049 2024-01-08T18:08:48.253808+00:00 19994333.225999951363 28999999.949000000954 27870000.047999981791 3931919.011999965180 60317.756125650 2024-01-08T18:08:49.256212+00:00 19994333.236000061035 29000000.021000031382 27869999.984000090510 3926335.945999979973 60317.756137072 2024-01-08T18:08:50.243003+00:00 19994333.227000001818 29000000.003000020981 27870000.031000021845 3933934.059999942780 60317.756148854 2024-01-08T18:08:51.261025+00:00 19994333.227000001818 28999999.975000020117 27869999.954999919981 3933428.932000041008 60317.756160276 2024-01-08T18:08:52.247807+00:00 19994333.231999989599 29000000.043999910355 27869999.965000029653 3929873.970000001136 60317.756171877 2024-01-08T18:08:53.250211+00:00 19994333.228999968618 28999999.994000080973 27870000.070999979973 3930658.055999998935 60317.756183660 2024-01-08T18:08:54.268240+00:00 19994333.230999950320 29000000.028999920934 27870000.035999998450 3934941.013999999966 60317.756195081 2024-01-08T18:08:55.255020+00:00 19994333.226000070572 28999999.983000040054 27869999.916999999434 3933088.989000000060 60317.756206683 2024-01-08T18:08:56.257434+00:00 19994333.235000010580 29000000.008000019938 27870000.030999999493 3931330.962999999989 60317.756218105 2024-01-08T18:08:57.244216+00:00 19994333.227000001818 28999999.957999940962 27870000.024999991059 3932323.028000000864 60317.756229887 2024-01-08T18:08:58.262238+00:00 19994333.230999950320 29000000.050000071526 27869999.997000008821 3928858.017999999225 60317.756241308 2024-01-08T18:08:59.249024+00:00 19994333.228999968618 28999999.965999960899 27870000.000999990851 3933399.903999999166 60317.756252910 2024-01-08T18:09:00.251403+00:00 19994333.231000069529 28999999.985000010580 27869999.947000000626 3929127.028000000864 60317.756264511 2024-01-08T18:09:01.253805+00:00 19994333.227000001818 29000000.003999948502 27869999.978999998420 3934681.068000004161 60317.756276113 2024-01-08T18:09:02.256212+00:00 19994333.231999989599 29000000.039999999106 27870000.035000000149 3932380.921999997925 60317.756287715 2024-01-08T18:09:03.258622+00:00 19994333.228999968618 28999999.965999998152 27869999.995999988168 3929260.172999999952 60317.756299317 2024-01-08T18:09:04.261031+00:00 19994333.228999968618 29000000.000999998301 27870000.043000038713 3930753.905000001192 60317.756310919 2024-01-08T18:09:05.263437+00:00 19994333.231000069529 28999999.997999999672 27869999.961999949068 3932273.985999993980 60317.756322341 2024-01-08T18:09:06.250216+00:00 19994333.227999929339 29000000.032000008970 27870000.007000029087 3935192.035000003874 60317.756333943 2024-01-08T18:09:07.252621+00:00 19994333.228000041097 28999999.977000001818 27870000.031000021845 3933249.038999997079 60317.756345544 2024-01-08T18:09:08.255025+00:00 19994333.228999968618 29000000.011000011116 27870000.001999970526 3935189.983000002801 60317.756357146 2024-01-08T18:09:09.257432+00:00 19994333.234000090510 28999999.954999979585 27869999.962000008672 3935801.955999999773 60317.756368567 2024-01-08T18:09:10.244218+00:00 19994333.224999900907 29000000.008000019938 27870000.018999990076 3932774.927000001073 60317.756380350 2024-01-08T18:09:11.262243+00:00 19994333.233000040054 29000000.029000010341 27869999.990000009537 3930145.027999997139 60317.756391771 2024-01-08T18:09:12.249033+00:00 19994333.230000019073 28999999.973999980837 27869999.942000031471 3930458.109999998938 60317.756403373 2024-01-08T18:09:13.251435+00:00 19994333.228999968618 29000000.007000029087 27870000.042999979109 3928445.960999995004 60317.756414975 2024-01-08T18:09:14.253839+00:00 19994333.228000000119 29000000.054999951273 27870000.039999961853 3928375.009000002872 60317.756426577 2024-01-08T18:09:15.256241+00:00 19994333.232999999076 28999999.957000020891 27869999.983000040054 3934209.919000000227 60317.756438179 2024-01-08T18:09:16.258639+00:00 19994333.228000000119 28999999.997000038624 27870000.038999918848 3935344.033000006806 60317.756449600 2024-01-08T18:09:17.245418+00:00 19994333.228000000119 29000000.013999998569 27869999.968000050634 3934743.044000000227 60317.756461382 2024-01-08T18:09:18.263450+00:00 19994333.234000001103 28999999.943999949843 27869999.977000001818 3933008.019999995828 60317.756472804 2024-01-08T18:09:19.250224+00:00 19994333.227000001818 29000000.038000050932 27869999.978999968618 3928866.908000006806 60317.756484405 2024-01-08T18:09:20.252627+00:00 19994333.228000000119 28999999.987999979407 27870000.041000008583 3930194.028999999166 60317.756495932 2024-01-08T18:09:21.248524+00:00 19994333.231999989599 29000000.019000049680 27869999.994000080973 3929753.946999996901 60317.756507609 2024-01-08T18:09:22.257440+00:00 19994333.228999998420 29000000.004999998957 27869999.975999951363 3927605.016000003088 60317.756519211 2024-01-08T18:09:23.259841+00:00 19994333.228999998420 29000000.000999931246 27870000.008999940008 3932567.985999986995 60317.756530738 2024-01-08T18:09:24.255744+00:00 19994333.228000018746 28999999.991000059992 27870000.036000009626 3929292.159000008833 60317.756542415 2024-01-08T18:09:25.264655+00:00 19994333.234000001103 29000000.003000020981 27869999.945000048727 3929847.872000008821 60317.756553761 2024-01-08T18:09:26.244929+00:00 19994333.226000010967 29000000.018000010401 27869999.990999940783 3929073.075999975204 60317.756565543 2024-01-08T18:09:27.262949+00:00 19994333.231999989599 28999999.966999888420 27870000.063000079244 3932304.982000023127 60317.756576965 2024-01-08T18:09:28.249726+00:00 19994333.230000019073 29000000.009000059217 27869999.975999951363 3931525.002999991179 60317.756588566 2024-01-08T18:09:29.252131+00:00 19994333.227999988943 29000000.006999969482 27869999.996999979019 3930450.000000000000 60317.756599987 2024-01-08T18:09:30.238915+00:00 19994333.226000010967 29000000.027000069618 27869999.986000061035 3931992.937999994028 60317.756611770 2024-01-08T18:09:31.256941+00:00 19994333.234999950975 28999999.967000011355 27870000.042999979109 3934090.978000015020 60317.756623372 2024-01-08T18:09:32.259349+00:00 19994333.228000041097 29000000.042999979109 27869999.988000039011 3934367.125000000000 60317.756634793 2024-01-08T18:09:33.246135+00:00 19994333.225999951363 28999999.962000008672 27869999.953000001609 3930641.878999977838 60317.756646576 2024-01-08T18:09:34.264161+00:00 19994333.233000040054 29000000.002999901772 27870000.048000000417 3930194.123000026215 60317.756657997 2024-01-08T18:09:35.250943+00:00 19994333.231999989599 29000000.008000019938 27869999.922000009567 3932648.888999999035 60317.756669599 2024-01-08T18:09:36.253342+00:00 19994333.227999988943 29000000.016000028700 27870000.136999990791 3929860.915999978781 60317.756681201 2024-01-08T18:09:37.255747+00:00 19994333.230000019073 28999999.977000001818 27869999.936999991536 3933488.161000012886 60317.756692803 2024-01-08T18:09:38.258155+00:00 19994333.229999959469 28999999.991999980062 27869999.958000000566 3928741.968999981880 60317.756704224 2024-01-08T18:09:39.244939+00:00 19994333.229000028223 28999999.997999999672 27869999.988999988884 3936092.882000029087 60317.756715826 2024-01-08T18:09:40.247349+00:00 19994333.232000049204 29000000.050999999046 27870000.093000020832 3935636.096999973059 60317.756727608 2024-01-08T18:09:41.265376+00:00 19994333.232999920845 28999999.973000001162 27869999.967999961227 3937833.985000013839 60317.756739030 2024-01-08T18:09:42.252158+00:00 19994333.225000020117 28999999.975000008941 27870000.010000050068 3931931.058999984991 60317.756750632 2024-01-08T18:09:43.254560+00:00 19994333.227000001818 28999999.994999989867 27869999.989999949932 3934042.041000009049 60317.756762234 2024-01-08T18:09:44.256968+00:00 19994333.235000010580 28999999.997000008821 27869999.896000031382 3934986.914000004996 60317.756773836 2024-01-08T18:09:45.259376+00:00 19994333.225000020117 29000000.013999998569 27870000.069999989122 3932976.011999994982 60317.756785257 2024-01-08T18:09:46.246162+00:00 19994333.233999971300 29000000.013999998569 27870000.050999999046 3937057.061000018846 60317.756796858 2024-01-08T18:09:47.248568+00:00 19994333.230000019073 29000000.016999989748 27869999.967999991030 3935095.903999983799 60317.756808460 2024-01-08T18:09:48.250976+00:00 19994333.225999951363 28999999.969999998808 27870000.022999998182 3928350.044000000227 60317.756820062 2024-01-08T18:09:49.253381+00:00 19994333.233999971300 28999999.980000019073 27869999.921999990940 3930214.041000009049 60317.756831664 2024-01-08T18:09:50.255782+00:00 19994333.225000020117 28999999.995999988168 27870000.032999988645 3929585.909999995958 60317.756843266 2024-01-08T18:09:51.258187+00:00 19994333.231999989599 29000000.026000019163 27869999.995000001043 3933029.062000005972 60317.756854868 2024-01-08T18:09:52.260595+00:00 19994333.226000070572 28999999.998999949545 27870000.045000080019 3933638.875999987125 60317.756866289 2024-01-08T18:09:53.247377+00:00 19994333.231999989599 29000000.031000021845 27870000.009999990463 3932730.138999999035 60317.756877891 2024-01-08T18:09:54.249783+00:00 19994333.227000001818 28999999.949999991804 27869999.963999990374 3929957.967999995220 60317.756889493 2024-01-08T18:09:55.252183+00:00 19994333.230000019073 29000000.028000000864 27869999.977999929339 3932540.034000008833 60317.756901095 2024-01-08T18:09:56.254589+00:00 19994333.230000019073 29000000.004000011832 27869999.975000020117 3936584.972000002861 60317.756912658 2024-01-08T18:09:57.253700+00:00 19994333.235999941826 28999999.996000051498 27870000.006999969482 3934113.009999989998 60317.756924264 2024-01-08T18:09:58.256399+00:00 19994333.223000049591 28999999.995000001043 27870000.032999988645 3930154.974000006914 60317.756935869 2024-01-08T18:09:59.259118+00:00 19994333.228999968618 29000000.016999959946 27870000.030000090599 3934992.979999988806 60317.756947290 2024-01-08T18:10:00.245888+00:00 19994333.231999989599 28999999.991999980062 27870000.013999938965 3936139.007000029087 60317.756959073 2024-01-08T18:10:01.263916+00:00 19994333.228999968618 28999999.965000029653 27869999.965000029653 3934097.960999966133 60317.756970494 2024-01-08T18:10:02.250698+00:00 19994333.230000019073 29000000.046999931335 27870000.032999988645 3931166.054000020027 60317.756982096 2024-01-08T18:10:03.253101+00:00 19994333.231999989599 28999999.958000060171 27869999.975999951363 3936784.955999969970 60317.756993698 2024-01-08T18:10:04.255495+00:00 19994333.230000019073 28999999.990999940783 27870000.011000040919 3931337.093000053894 60317.757005300 2024-01-08T18:10:05.257901+00:00 19994333.228999968618 29000000.037000060081 27870000.000000000000 3935233.954999982845 60317.757016721 2024-01-08T18:10:06.244682+00:00 19994333.228999968618 29000000.022999998182 27870000.013000011444 3933966.958000003826 60317.757028323 2024-01-08T18:10:07.247088+00:00 19994333.230000019073 28999999.962000008672 27869999.927999969572 3935811.046999990940 60317.757040105 2024-01-08T18:10:08.265112+00:00 19994333.228000000119 29000000.003999948502 27869999.996999979019 3930937.008000016212 60317.757051527 2024-01-08T18:10:09.251888+00:00 19994333.230000000447 29000000.024000048637 27870000.129000071436 3930725.939999998081 60317.757063128 2024-01-08T18:10:10.254288+00:00 19994333.231999989599 28999999.970000028610 27869999.914000030607 3928784.151999949943 60317.757074730 2024-01-08T18:10:11.256691+00:00 19994333.227000001818 29000000.028999920934 27870000.002000000328 3937057.917000054847 60317.757086332 2024-01-08T18:10:12.259088+00:00 19994333.228000000119 29000000.016000028700 27870000.019000001252 3935248.951999961864 60317.757097753 2024-01-08T18:10:13.245870+00:00 19994333.232000008225 28999999.975999951363 27869999.969999991357 3932824.046999990940 60317.757109355 2024-01-08T18:10:14.248269+00:00 19994333.228999990970 28999999.993000030518 27870000.043999999762 3933817.953999996185 60317.757120957 2024-01-08T18:10:15.250669+00:00 19994333.230000019073 28999999.986000061035 27869999.967000011355 3933172.112000048161 60317.757132559 2024-01-08T18:10:16.253064+00:00 19994333.236999988556 29000000.028000000864 27869999.995999988168 3934029.903999983799 60317.757144161 2024-01-08T18:10:17.255464+00:00 19994333.224999990314 28999999.995999999344 27869999.984000001103 3930988.977999985218 60317.757155762 2024-01-08T18:10:18.257865+00:00 19994333.227000001818 28999999.964000001550 27870000.041000008583 3932196.069000006188 60317.757167364 2024-01-08T18:10:19.260270+00:00 19994333.232000019401 29000000.008000001311 27869999.921000000089 3933616.021000028122 60317.757178785 2024-01-08T18:10:20.247046+00:00 19994333.228999968618 28999999.976999979466 27870000.041000008583 3931233.907999991905 60317.757190387 2024-01-08T18:10:21.249451+00:00 19994333.227999988943 29000000.017000019550 27869999.987999979407 3931915.041000009049 60317.757201989 2024-01-08T18:10:22.251852+00:00 19994333.228000041097 29000000.023999989033 27870000.054000020027 3931128.017999947071 60317.757213591 2024-01-08T18:10:23.254256+00:00 19994333.232999980450 29000000.000000000000 27870000.032000008970 3930055.029000043869 60317.757225118 2024-01-08T18:10:24.250152+00:00 19994333.227000001818 28999999.974999990314 27869999.883999999613 3934902.944999992847 60317.757236795 2024-01-08T18:10:25.259065+00:00 19994333.229000028223 29000000.009000029415 27870000.057999968529 3932273.913999975193 60317.757248397 2024-01-08T18:10:26.261475+00:00 19994333.231999989599 28999999.986999988556 27869999.993000030518 3933079.083000003826 60317.757259923 2024-01-08T18:10:27.257373+00:00 19994333.227000001818 29000000.050000008196 27870000.038999971002 3931254.985000013839 60317.757271600 2024-01-08T18:10:28.266285+00:00 19994333.231000009924 28999999.977000001818 27869999.971000019461 3933655.990000010002 60317.757282946 2024-01-08T18:10:29.246561+00:00 19994333.233999971300 28999999.995000001043 27869999.985000010580 3931163.954999982845 60317.757294729 2024-01-08T18:10:30.264585+00:00 19994333.227000001818 28999999.982999980450 27869999.990999940783 3933284.009000002872 60317.757306150 2024-01-08T18:10:31.251367+00:00 19994333.227999988943 29000000.029999971390 27869999.991999980062 3936917.092000008095 60317.757317752 2024-01-08T18:10:32.253773+00:00 19994333.231000009924 28999999.952000018209 27870000.027000069618 3927842.950999975204 60317.757329173 2024-01-08T18:10:33.240560+00:00 19994333.229000028223 29000000.037000000477 27869999.998999949545 3928057.123000026215 60317.757340956 2024-01-08T18:10:34.258588+00:00 19994333.228999968618 28999999.980000019073 27869999.940000060946 3930630.983999968041 60317.757352558 2024-01-08T18:10:35.260987+00:00 19994333.233000040054 29000000.018000010401 27870000.113000039011 3931387.902000010014 60317.757363979 2024-01-08T18:10:36.247767+00:00 19994333.228999968618 29000000.006999969482 27869999.936999920756 3932491.023000001907 60317.757375761 2024-01-08T18:10:37.265795+00:00 19994333.228000041097 29000000.003000020981 27870000.077000018209 3932592.000999987125 60317.757387183 2024-01-08T18:10:38.252575+00:00 19994333.228999968618 28999999.996999979019 27869999.944000009447 3933524.050000011921 60317.757398785 2024-01-08T18:10:39.254979+00:00 19994333.230999950320 29000000.019000049680 27870000.001999970526 3931205.031000018120 60317.757410205 2024-01-08T18:10:40.241764+00:00 19994333.228000041097 28999999.961999889463 27870000.001999970526 3933630.856000006199 60317.757421988 2024-01-08T18:10:41.259792+00:00 19994333.233000040054 29000000.027000069618 27870000.047000050545 3931327.092000008095 60317.757433409 2024-01-08T18:10:42.246579+00:00 19994333.227999929339 29000000.021999958903 27869999.963999990374 3930516.960999966133 60317.757445011 2024-01-08T18:10:43.248984+00:00 19994333.225000020117 28999999.980000019073 27870000.001999970526 3926158.872000039089 60317.757456794 2024-01-08T18:10:44.267008+00:00 19994333.230999950320 28999999.988999959081 27869999.963000059128 3934343.069999992847 60317.757468215 2024-01-08T18:10:45.253789+00:00 19994333.235000010580 29000000.004000071436 27870000.029999971390 3933130.097000002861 60317.757479817 2024-01-08T18:10:46.256187+00:00 19994333.226000070572 28999999.986999988556 27869999.973999980837 3927960.882999957073 60317.757491238 2024-01-08T18:10:47.242968+00:00 19994333.227000001818 29000000.013999938965 27869999.978000041097 3930633.053000032902 60317.757503021 2024-01-08T18:10:48.260999+00:00 19994333.233999971300 28999999.967000011355 27870000.067000031471 3931667.958999990951 60317.757514442 2024-01-08T18:10:49.247783+00:00 19994333.228999968618 29000000.006000038236 27869999.981999989599 3935280.120000004768 60317.757526044 2024-01-08T18:10:50.250183+00:00 19994333.227000001818 29000000.008000019938 27869999.973999999464 3932142.879999995232 60317.757537646 2024-01-08T18:10:51.252579+00:00 19994333.233000040054 29000000.018000010401 27870000.046000000089 3931799.093999981880 60317.757549248 2024-01-08T18:10:52.254978+00:00 19994333.230000019073 28999999.975999951363 27869999.975999999791 3933305.983000040054 60317.757560849 2024-01-08T18:10:53.257383+00:00 19994333.227999929339 29000000.030999999493 27870000.024000000209 3934861.966999948025 60317.757572270 2024-01-08T18:10:54.244172+00:00 19994333.231000069529 28999999.971999999136 27869999.954999998212 3932226.024000049103 60317.757584053 2024-01-08T18:10:55.262199+00:00 19994333.230000019073 29000000.017000000924 27870000.037000000477 3931524.955999969970 60317.757595474 2024-01-08T18:10:56.248981+00:00 19994333.227000001818 29000000.028999999166 27869999.972999989986 3930156.065999985207 60317.757607076 2024-01-08T18:10:57.251378+00:00 19994333.227000001818 28999999.964000001550 27869999.974000010639 3930458.916000009049 60317.757618678 2024-01-08T18:10:58.253780+00:00 19994333.235000010580 29000000.008999999613 27870000.025999989361 3930614.046000003815 60317.757630280 2024-01-08T18:10:59.256182+00:00 19994333.227999929339 29000000.012999981642 27870000.018999990076 3936693.962000011932 60317.757641701 2024-01-08T18:11:00.242947+00:00 19994333.228000041097 28999999.976000010967 27869999.971000019461 3932800.028999983799 60317.757653484 2024-01-08T18:11:01.260977+00:00 19994333.233000040054 29000000.018999990076 27870000.012000020593 3932522.000000000000 60317.757665086 2024-01-08T18:11:02.263384+00:00 19994333.228999998420 28999999.959999978542 27869999.930999990553 3933664.962999999989 60317.757676506 2024-01-08T18:11:03.250158+00:00 19994333.228999998420 29000000.059999998659 27870000.053999960423 3933254.091000020970 60317.757688108 2024-01-08T18:11:04.252557+00:00 19994333.231000009924 28999999.960000038147 27870000.007000029087 3932755.982999979984 60317.757699710 2024-01-08T18:11:05.254956+00:00 19994333.230999991298 29000000.027000010014 27870000.057999968529 3934141.898999989033 60317.757711312 2024-01-08T18:11:06.257358+00:00 19994333.227000001818 28999999.974999960512 27869999.906000021845 3932525.093000053894 60317.757722839 2024-01-08T18:11:07.253260+00:00 19994333.231000009924 28999999.999000009149 27870000.055999990553 3931632.922999978065 60317.757734516 2024-01-08T18:11:08.262167+00:00 19994333.228999990970 28999999.989000018686 27869999.965000029653 3930786.096999942791 60317.757745862 2024-01-08T18:11:09.242442+00:00 19994333.228000018746 28999999.998999949545 27870000.047999981791 3932095.999000072014 60317.757757644 2024-01-08T18:11:10.260461+00:00 19994333.227999988943 29000000.008000019938 27869999.958999991417 3927437.898000001907 60317.757769246 2024-01-08T18:11:11.262860+00:00 19994333.234000030905 29000000.005999978632 27870000.026000019163 3936624.077999948990 60317.757780667 2024-01-08T18:11:12.249641+00:00 19994333.227000001818 29000000.006999969482 27869999.947000030428 3926749.958000063896 60317.757792269 2024-01-08T18:11:13.252036+00:00 19994333.228999998420 28999999.979000091553 27870000.041999939829 3930362.023999928962 60317.757803871 2024-01-08T18:11:14.254440+00:00 19994333.231999989599 29000000.021999958903 27870000.009999990463 3930526.996999979019 60317.757815473 2024-01-08T18:11:15.256845+00:00 19994333.230000019073 28999999.993000030518 27870000.022999998182 3931542.962000011932 60317.757826894 2024-01-08T18:11:16.243626+00:00 19994333.225999951363 28999999.973999980837 27869999.978999968618 3932555.065999985207 60317.757838677 2024-01-08T18:11:17.261649+00:00 19994333.231999989599 29000000.001000050455 27870000.011000040919 3927482.980000019073 60317.757850097 2024-01-08T18:11:18.248424+00:00 19994333.230000019073 29000000.021999958903 27869999.975000020117 3930314.013000010978 60317.757861699 2024-01-08T18:11:19.250821+00:00 19994333.227999988943 29000000.032999988645 27870000.029999971390 3931160.994000076782 60317.757873120 2024-01-08T18:11:20.237601+00:00 19994333.233000040054 28999999.975999951363 27870000.052999969572 3933357.034999967087 60317.757884903 2024-01-08T18:11:21.255624+00:00 19994333.227999988943 28999999.998000029474 27869999.904000040144 3927628.973999977112 60317.757896505 2024-01-08T18:11:22.258029+00:00 19994333.231000009924 28999999.995000001043 27870000.011999960989 3933535.009999989998 60317.757907926 2024-01-08T18:11:23.244818+00:00 19994333.226000010967 29000000.006000038236 27870000.009999990463 3936305.039000033867 60317.757919709 2024-01-08T18:11:24.262843+00:00 19994333.234999950975 28999999.998999949545 27869999.945000048727 3932736.868999958038 60317.757931130 2024-01-08T18:11:25.249627+00:00 19994333.226000010967 29000000.017000079155 27870000.062999960035 3932777.092000008095 60317.757942732 2024-01-08T18:11:26.252029+00:00 19994333.227000001818 28999999.986999988556 27869999.937000039965 3929579.921000003815 60317.757954153 2024-01-08T18:11:27.238810+00:00 19994333.235000010580 29000000.001999970526 27870000.049000021070 3930888.057000041008 60317.757965935 2024-01-08T18:11:28.256842+00:00 19994333.227999988943 28999999.995000001043 27870000.019999999553 3928894.954999924172 60317.757977357 2024-01-08T18:11:29.243632+00:00 19994333.228999968618 28999999.975999951363 27869999.964999999851 3931033.047000051010 60317.757988959 2024-01-08T18:11:30.246035+00:00 19994333.231999989599 29000000.022999998182 27869999.984000001103 3928077.962999939919 60317.758000741 2024-01-08T18:11:31.264057+00:00 19994333.230000019073 29000000.002999998629 27870000.069000009447 3928823.052000045776 60317.758012163 2024-01-08T18:11:32.250833+00:00 19994333.226000070572 28999999.989000000060 27869999.970000009984 3929130.937000035774 60317.758023764 2024-01-08T18:11:33.253236+00:00 19994333.232999920845 29000000.025999989361 27870000.016999989748 3929916.061999917030 60317.758035366 2024-01-08T18:11:34.255637+00:00 19994333.228000041097 28999999.982000008225 27869999.967000011355 3937503.901000022888 60317.758046968 2024-01-08T18:11:35.258037+00:00 19994333.228000041097 29000000.043999999762 27870000.031999979168 3930813.088000059128 60317.758058389 2024-01-08T18:11:36.244817+00:00 19994333.232999920845 28999999.965999990702 27869999.984000030905 3929904.064999938011 60317.758069991 2024-01-08T18:11:37.247220+00:00 19994333.231000069529 28999999.997999999672 27869999.989999979734 3930543.937000035774 60317.758081593 2024-01-08T18:11:38.249622+00:00 19994333.225999951363 28999999.994000021368 27870000.013000011444 3932211.981999992859 60317.758093195 2024-01-08T18:11:39.252018+00:00 19994333.230000019073 29000000.041000008583 27870000.009999990463 3932094.983000040054 60317.758104797 2024-01-08T18:11:40.254417+00:00 19994333.233000040054 28999999.958000000566 27869999.934999998659 3931613.057999968994 60317.758116398 2024-01-08T18:11:41.256815+00:00 19994333.225999951363 28999999.998999949545 27870000.059999998659 3934003.929999948014 60317.758128000 2024-01-08T18:11:42.259219+00:00 19994333.230000019073 29000000.013999998569 27869999.958000000566 3931420.004999995232 60317.758139421 2024-01-08T18:11:43.245995+00:00 19994333.228999968618 28999999.978000041097 27870000.000999990851 3929973.027999997139 60317.758151023 2024-01-08T18:11:44.248402+00:00 19994333.230000019073 29000000.034999970347 27870000.018000010401 3933549.981000065804 60317.758162625 2024-01-08T18:11:45.250801+00:00 19994333.227000001818 28999999.997000038624 27870000.019999980927 3931155.942000031006 60317.758174227 2024-01-08T18:11:46.253202+00:00 19994333.233999971300 28999999.964999970049 27869999.925000008196 3932354.039999961853 60317.758185754 2024-01-08T18:11:47.249099+00:00 19994333.227000001818 29000000.018000010401 27870000.078000068665 3932911.935999989975 60317.758197431 2024-01-08T18:11:48.258001+00:00 19994333.231999989599 28999999.997000038624 27869999.970999959856 3929936.141000031959 60317.758209032 2024-01-08T18:11:49.260405+00:00 19994333.230000019073 29000000.016999959946 27870000.001999970526 3931020.888999938965 60317.758220559 2024-01-08T18:11:50.256305+00:00 19994333.228999968618 28999999.998000029474 27870000.055999990553 3929889.131000041962 60317.758232161 2024-01-08T18:11:51.258711+00:00 19994333.228000041097 28999999.980000019073 27869999.932000041008 3931380.940999985207 60317.758243582 2024-01-08T18:11:52.245489+00:00 19994333.228000041097 28999999.979999899864 27870000.029999971390 3933763.047999978065 60317.758255184 2024-01-08T18:11:53.247887+00:00 19994333.235000010580 29000000.022999998182 27869999.978999968618 3927876.945999979973 60317.758266786 2024-01-08T18:11:54.250289+00:00 19994333.223999980837 29000000.022000070661 27870000.011000040919 3927789.050999999046 60317.758278388 2024-01-08T18:11:55.252688+00:00 19994333.232999920845 28999999.965999960899 27869999.924000021070 3929029.053000092972 60317.758289808 2024-01-08T18:11:56.239470+00:00 19994333.230000000447 29000000.028000000864 27870000.055999990553 3931589.944000006188 60317.758301592 2024-01-08T18:11:57.257499+00:00 19994333.228000000119 28999999.988000039011 27870000.009999990463 3928455.896999955177 60317.758313193 2024-01-08T18:11:58.259902+00:00 19994333.225999999791 28999999.962000008672 27870000.026999950409 3926173.083999990951 60317.758324614 2024-01-08T18:11:59.246681+00:00 19994333.236999999732 29000000.031000021845 27869999.940000060946 3930180.965000032913 60317.758336216 2024-01-08T18:12:00.249070+00:00 19994333.227000001818 28999999.996999979019 27870000.033999919891 3931422.074999928009 60317.758347818 2024-01-08T18:12:01.251467+00:00 19994333.230000000447 29000000.003999948502 27870000.017000079155 3926327.919000030030 60317.758359420 2024-01-08T18:12:02.253871+00:00 19994333.231000009924 29000000.001000050455 27870000.026999950409 3928030.090000032913 60317.758370841 2024-01-08T18:12:03.240652+00:00 19994333.231999989599 29000000.008000019938 27869999.901000019163 3929797.924999951851 60317.758382624 2024-01-08T18:12:04.258676+00:00 19994333.227000001818 28999999.993999961764 27870000.064000010490 3931902.003000020981 60317.758394045 2024-01-08T18:12:05.245468+00:00 19994333.229999989271 29000000.024999979883 27870000.001000050455 3932079.019999980927 60317.758405711 2024-01-08T18:12:06.253399+00:00 19994333.230000019073 28999999.939000010490 27869999.965999960899 3927138.007000089157 60317.758417355 2024-01-08T18:12:07.259494+00:00 19994333.225999981165 29000000.026000019163 27870000.028999999166 3933216.963999987114 60317.758428776 2024-01-08T18:12:08.246274+00:00 19994333.232000019401 29000000.024000000209 27870000.012000009418 3928426.964999914169 60317.758440559 2024-01-08T18:12:09.264302+00:00 19994333.227999988943 29000000.002000000328 27869999.984999999404 3935130.026000022888 60317.758451980 2024-01-08T18:12:10.251079+00:00 19994333.231000009924 28999999.991000000387 27870000.037000000477 3928661.045000075828 60317.758463582 2024-01-08T18:12:11.253483+00:00 19994333.227999988943 28999999.992000009865 27869999.991000000387 3927551.972999929916 60317.758475109 2024-01-08T18:12:12.249377+00:00 19994333.234000030905 28999999.998999979347 27869999.972999989986 3930147.988000034820 60317.758486786 2024-01-08T18:12:13.258287+00:00 19994333.224999960512 28999999.980000019073 27870000.045000020415 3930944.032999991905 60317.758498131 2024-01-08T18:12:14.238562+00:00 19994333.231000009924 29000000.021999981254 27869999.945999979973 3931720.986999989022 60317.758509914 2024-01-08T18:12:15.256591+00:00 19994333.230000019073 29000000.015000019222 27869999.998999979347 3929943.087999939919 60317.758521591 2024-01-08T18:12:16.265500+00:00 19994333.228999968618 28999999.992000009865 27869999.983000040054 3928602.892000079155 60317.758532937 2024-01-08T18:12:17.245770+00:00 19994333.231999989599 28999999.984999950975 27870000.059999998659 3930544.036999940872 60317.758544720 2024-01-08T18:12:18.263793+00:00 19994333.230000019073 29000000.013999998569 27869999.986999988556 3928465.949000000954 60317.758556141 2024-01-08T18:12:19.250575+00:00 19994333.229000028223 28999999.990000009537 27869999.966000020504 3929916.065000057220 60317.758567743 2024-01-08T18:12:20.252975+00:00 19994333.228999968618 28999999.995999988168 27870000.018999990076 3928097.949999928009 60317.758579164 2024-01-08T18:12:21.239751+00:00 19994333.229999959469 28999999.993000030518 27870000.043999969959 3929369.961000084877 60317.758590946 2024-01-08T18:12:22.257782+00:00 19994333.230000019073 29000000.022000011057 27869999.986999988556 3930851.069000006188 60317.758602368 2024-01-08T18:12:23.244558+00:00 19994333.228999968618 28999999.944000009447 27869999.923000041395 3932341.009999989998 60317.758613969 2024-01-08T18:12:24.246959+00:00 19994333.229000091553 29000000.010999981314 27870000.102999988943 3931283.010999917984 60317.758625752 2024-01-08T18:12:25.264983+00:00 19994333.231999989599 29000000.062000039965 27869999.980000019073 3929563.024000049103 60317.758637173 2024-01-08T18:12:26.251763+00:00 19994333.228999968618 28999999.946999911219 27869999.934000018984 3934226.929999948014 60317.758648775 2024-01-08T18:12:27.254156+00:00 19994333.223000049591 29000000.028000000864 27869999.992999911308 3931402.008000016212 60317.758660196 2024-01-08T18:12:28.240941+00:00 19994333.236999988556 29000000.015000101179 27870000.066000100225 3930000.981000065804 60317.758671978 2024-01-08T18:12:29.258966+00:00 19994333.225999951363 28999999.995999928564 27869999.935999989510 3935767.993000030983 60317.758683400 2024-01-08T18:12:30.245746+00:00 19994333.231999989599 29000000.021000031382 27870000.033999919891 3933563.070999979973 60317.758695002 2024-01-08T18:12:31.248145+00:00 19994333.233999971300 28999999.975000020117 27870000.022000070661 3933787.970999956131 60317.758706604 2024-01-08T18:12:32.250544+00:00 19994333.225000020117 28999999.995999928564 27870000.011999960989 3928810.955999969970 60317.758718206 2024-01-08T18:12:33.252948+00:00 19994333.226000070572 29000000.000000000000 27869999.960000038147 3937300.109000086784 60317.758729807 2024-01-08T18:12:34.255352+00:00 19994333.232999920845 29000000.006000038236 27869999.978999968618 3931345.860999941826 60317.758741228 2024-01-08T18:12:35.242135+00:00 19994333.228000041097 28999999.980000019073 27869999.970999959856 3930651.090999960899 60317.758753011 2024-01-08T18:12:36.260160+00:00 19994333.231999989599 29000000.018999930471 27870000.073000069708 3930645.017000079155 60317.758764432 2024-01-08T18:12:37.246943+00:00 19994333.231999989599 29000000.014000058174 27869999.970999959856 3931266.907999991905 60317.758776034 2024-01-08T18:12:38.249344+00:00 19994333.227000001818 28999999.972999930382 27869999.983999971300 3932200.069999932777 60317.758787636 2024-01-08T18:12:39.251742+00:00 19994333.227000001818 28999999.981999989599 27870000.037999991328 3931413.016000031959 60317.758799238 2024-01-08T18:12:40.254143+00:00 19994333.230000019073 29000000.035000089556 27870000.003000020981 3931986.973000050057 60317.758810659 2024-01-08T18:12:41.240923+00:00 19994333.230999950320 28999999.991999980062 27870000.040000081062 3931288.946999907028 60317.758822260 2024-01-08T18:12:42.243325+00:00 19994333.231999989599 28999999.971999999136 27869999.935999989510 3932827.976000071038 60317.758834044 2024-01-08T18:12:43.261351+00:00 19994333.227000001818 29000000.014999989420 27870000.008999940008 3933397.060999989975 60317.758845464 2024-01-08T18:12:44.248136+00:00 19994333.234000090510 28999999.990999940783 27869999.986999988556 3931372.024000049103 60317.758857066 2024-01-08T18:12:45.250538+00:00 19994333.224999900907 29000000.019999999553 27869999.991999998689 3929546.963999987114 60317.758868668 2024-01-08T18:12:46.252938+00:00 19994333.229000091553 29000000.022999998182 27869999.989999990910 3934711.034999967087 60317.758880270 2024-01-08T18:12:47.255337+00:00 19994333.232999920845 28999999.980000000447 27870000.074999999255 3932542.004999995232 60317.758891691 2024-01-08T18:12:48.242110+00:00 19994333.229000091553 29000000.021999981254 27870000.008999999613 3931786.922000051010 60317.758903474 2024-01-08T18:12:49.260142+00:00 19994333.228000000119 28999999.960000008345 27869999.922999989241 3931206.066999911796 60317.758914895 2024-01-08T18:12:50.246923+00:00 19994333.230999998748 28999999.994000021368 27870000.027000010014 3928973.925999999046 60317.758926497 2024-01-08T18:12:51.249327+00:00 19994333.232000000775 29000000.005999978632 27870000.000999990851 3933940.027000070084 60317.758938099 2024-01-08T18:12:52.251726+00:00 19994333.225000001490 28999999.981000009924 27869999.994000021368 3933495.047999978065 60317.758949701 2024-01-08T18:12:53.254126+00:00 19994333.230999991298 29000000.018999990076 27869999.984000001103 3931863.027999997139 60317.758961302 2024-01-08T18:12:54.256530+00:00 19994333.232000008225 29000000.002000030130 27869999.997000008821 3933874.011999965180 60317.758972829 2024-01-08T18:12:55.252421+00:00 19994333.226000010967 29000000.009999990463 27870000.069999989122 3934936.879000068177 60317.758984506 2024-01-08T18:12:56.261335+00:00 19994333.232999980450 29000000.000000000000 27869999.959999978542 3932652.049999951851 60317.758995852 2024-01-08T18:12:57.241594+00:00 19994333.231000009924 29000000.004999998957 27869999.995000001043 3931387.070999979973 60317.759007635 2024-01-08T18:12:58.259610+00:00 19994333.226000010967 29000000.014999989420 27870000.055000010878 3933046.001999973785 60317.759019055 2024-01-08T18:12:59.246383+00:00 19994333.227999988943 28999999.976000010967 27869999.910000029951 3930593.943000078201 60317.759030657 2024-01-08T18:13:00.248771+00:00 19994333.235000010580 28999999.973999980837 27870000.013999998569 3926686.987999916077 60317.759042259 2024-01-08T18:13:01.251171+00:00 19994333.227000001818 29000000.031000021845 27870000.050999999046 3935899.099000095855 60317.759053861 2024-01-08T18:13:02.253572+00:00 19994333.227999988943 28999999.982999980450 27869999.950999978930 3932173.955999969970 60317.759065463 2024-01-08T18:13:03.255973+00:00 19994333.231999989599 29000000.006000038236 27870000.021000031382 3930920.939999938011 60317.759076884 2024-01-08T18:13:04.242754+00:00 19994333.230000019073 28999999.985999941826 27869999.993000030518 3928588.022000073921 60317.759088666 2024-01-08T18:13:05.260765+00:00 19994333.227999988943 29000000.017000079155 27870000.021999958903 3932259.990000010002 60317.759100087 2024-01-08T18:13:06.247546+00:00 19994333.229000028223 29000000.015999909490 27869999.968999978155 3929146.018000007141 60317.759111689 2024-01-08T18:13:07.249943+00:00 19994333.231999989599 28999999.984000090510 27870000.046000000089 3928680.982999920845 60317.759123110 2024-01-08T18:13:08.236722+00:00 19994333.226000010967 29000000.029999971390 27869999.996999979019 3928377.014999986161 60317.759134893 2024-01-08T18:13:09.254744+00:00 19994333.231999989599 28999999.962999939919 27869999.971000079066 3926385.042000054847 60317.759146495 2024-01-08T18:13:10.257147+00:00 19994333.231000009924 29000000.021000031382 27869999.970999959856 3930452.021000028122 60317.759157916 2024-01-08T18:13:11.243930+00:00 19994333.227000001818 28999999.980000019073 27870000.032999988645 3932423.932999968994 60317.759169699 2024-01-08T18:13:12.261953+00:00 19994333.228999968618 29000000.032999988645 27869999.985999941826 3929399.000000000000 60317.759181120 2024-01-08T18:13:13.248730+00:00 19994333.231000009924 28999999.985000010580 27870000.031000021845 3933043.023000001907 60317.759192721 2024-01-08T18:13:14.251130+00:00 19994333.230000019073 28999999.960999969393 27869999.958999991417 3931536.937000035774 60317.759204143 2024-01-08T18:13:15.237910+00:00 19994333.227999988943 29000000.003000020981 27869999.950000051409 3934199.004999995232 60317.759215925 2024-01-08T18:13:16.255930+00:00 19994333.233999971300 29000000.024000048637 27870000.088999990374 3930865.098999977112 60317.759227346 2024-01-08T18:13:17.242710+00:00 19994333.231000069529 29000000.031999949366 27869999.988999959081 3929080.883999944199 60317.759238948 2024-01-08T18:13:18.245115+00:00 19994333.222999930382 28999999.990000009537 27870000.001000050455 3928679.076000093948 60317.759250731 2024-01-08T18:13:19.263141+00:00 19994333.236999988556 28999999.993999961764 27870000.009000059217 3929839.953999996185 60317.759262152 2024-01-08T18:13:20.249922+00:00 19994333.226000070572 28999999.991000059992 27869999.975999951363 3933096.034999967087 60317.759273754 2024-01-08T18:13:21.252322+00:00 19994333.225000020117 28999999.990000009537 27869999.980000019073 3933992.973999977112 60317.759285355 2024-01-08T18:13:22.254724+00:00 19994333.233999971300 28999999.997999999672 27870000.014999989420 3933343.960000038147 60317.759296957 2024-01-08T18:13:23.257124+00:00 19994333.228999968618 28999999.997000001371 27869999.967999938875 3931009.975000023842 60317.759308379 2024-01-08T18:13:24.243907+00:00 19994333.228999968618 29000000.008999988437 27870000.063000001013 3932409.113999962807 60317.759319981 2024-01-08T18:13:25.246309+00:00 19994333.230000019073 28999999.991000011563 27869999.986000001431 3931776.006000000052 60317.759331582 2024-01-08T18:13:26.248710+00:00 19994333.233000040054 28999999.995000001043 27869999.986000001431 3933271.972999998834 60317.759343184 2024-01-08T18:13:27.251107+00:00 19994333.225000020117 29000000.050999999046 27869999.988999988884 3931265.990000000224 60317.759354786 2024-01-08T18:13:28.253505+00:00 19994333.230999950320 28999999.971999999136 27870000.002000000328 3933300.998000002000 60317.759366388 2024-01-08T18:13:29.255906+00:00 19994333.230000019073 28999999.996999979019 27870000.005999978632 3928727.009000000078 60317.759377990 2024-01-08T18:13:30.258304+00:00 19994333.227000001818 28999999.993000000715 27870000.015000019222 3933916.964999999851 60317.759389411 2024-01-08T18:13:31.245087+00:00 19994333.233000040054 29000000.030000030994 27870000.048000011593 3932259.990999999922 60317.759401013 2024-01-08T18:13:32.247489+00:00 19994333.229999899864 28999999.962999999523 27869999.885999981314 3934390.135999999940 60317.759412615 2024-01-08T18:13:33.249893+00:00 19994333.230000019073 29000000.013999998569 27870000.039999991655 3932837.855999999214 60317.759424216 2024-01-08T18:13:34.252293+00:00 19994333.225000020117 28999999.986000001431 27870000.035000029951 3928815.086000002921 60317.759435743 2024-01-08T18:13:35.248186+00:00 19994333.233999971300 28999999.986000001431 27869999.949000000954 3933607.979999997187 60317.759447420 2024-01-08T18:13:36.257098+00:00 19994333.227000001818 29000000.018999990076 27870000.041000008583 3931143.888999999035 60317.759459022 2024-01-08T18:13:37.259501+00:00 19994333.233000040054 29000000.011999960989 27870000.007999960333 3928592.984999998938 60317.759470548 2024-01-08T18:13:38.255401+00:00 19994333.227000001818 29000000.021000031382 27870000.053000029176 3925222.082000001799 60317.759482150 2024-01-08T18:13:39.257807+00:00 19994333.231999989599 28999999.969000041485 27869999.922999981791 3932948.069999999832 60317.759493572 2024-01-08T18:13:40.244586+00:00 19994333.227000001818 28999999.977000001818 27870000.022000011057 3934850.866999999154 60317.759505173 2024-01-08T18:13:41.246985+00:00 19994333.228999968618 29000000.070999979973 27870000.005999978632 3933445.964000002015 60317.759516775 2024-01-08T18:13:42.249380+00:00 19994333.231999989599 28999999.945999979973 27869999.928000029176 3930697.091999993194 60317.759528377 2024-01-08T18:13:43.251780+00:00 19994333.230000000447 29000000.042999979109 27870000.100999951363 3931473.067000002135 60317.759539798 2024-01-08T18:13:44.238560+00:00 19994333.230999998748 28999999.975000020117 27869999.973000049591 3932552.958000003826 60317.759551581 2024-01-08T18:13:45.256578+00:00 19994333.231000009924 28999999.988000039011 27869999.965000029653 3930233.960999995004 60317.759563182 2024-01-08T18:13:46.258981+00:00 19994333.228999998420 28999999.993999961764 27870000.042999979109 3927208.983000009786 60317.759574604 2024-01-08T18:13:47.245761+00:00 19994333.227000001818 29000000.018999930471 27869999.977000001818 3932717.942000002135 60317.759586386 2024-01-08T18:13:48.263778+00:00 19994333.230999991298 29000000.009000059217 27870000.026000019163 3930419.089999989141 60317.759597807 2024-01-08T18:13:49.250553+00:00 19994333.231999989599 29000000.003000020981 27870000.000000000000 3929623.003000006080 60317.759609409 2024-01-08T18:13:50.252949+00:00 19994333.227000001818 29000000.003000020981 27870000.025999899954 3927053.040999994148 60317.759620830 2024-01-08T18:13:51.239732+00:00 19994333.228000018746 28999999.982999920845 27869999.953000068665 3929777.079000011086 60317.759632613 2024-01-08T18:13:52.257756+00:00 19994333.234000001103 28999999.973000049591 27869999.990999940783 3930572.951999992132 60317.759644034 2024-01-08T18:13:53.244538+00:00 19994333.227000001818 29000000.036999940872 27870000.063000079244 3929026.930000007153 60317.759655636 2024-01-08T18:13:54.246945+00:00 19994333.229999989271 28999999.999000068754 27869999.936999920756 3930795.994999989867 60317.759667418 2024-01-08T18:13:55.264966+00:00 19994333.229000028223 28999999.969999909401 27870000.000000000000 3927148.082000001799 60317.759678840 2024-01-08T18:13:56.251748+00:00 19994333.229999959469 29000000.012000080198 27869999.998000029474 3929526.880999996793 60317.759690442 2024-01-08T18:13:57.254145+00:00 19994333.231999989599 29000000.000999931246 27869999.998000029474 3933252.072000011802 60317.759701862 2024-01-08T18:13:58.240919+00:00 19994333.228000041097 29000000.032999988645 27869999.986999988556 3933210.012999982107 60317.759713645 2024-01-08T18:13:59.258944+00:00 19994333.228999968618 28999999.977000001818 27869999.985999941826 3928271.987000017893 60317.759725066 2024-01-08T18:14:00.245709+00:00 19994333.226000010967 28999999.978999998420 27869999.989000078291 3924108.946999996901 60317.759736668 2024-01-08T18:14:01.248110+00:00 19994333.236000001431 29000000.009999990463 27870000.069999929518 3932011.065999985207 60317.759748270 2024-01-08T18:14:02.250510+00:00 19994333.227000001818 28999999.999000009149 27869999.991000000387 3926501.009000002872 60317.759759871 2024-01-08T18:14:03.252902+00:00 19994333.228999968618 29000000.004999998957 27869999.978000000119 3931398.011000006925 60317.759771473 2024-01-08T18:14:04.255300+00:00 19994333.229000028223 28999999.991000000387 27870000.004000011832 3933332.965999991167 60317.759782895 2024-01-08T18:14:05.242078+00:00 19994333.231000009924 28999999.992000009865 27869999.978999990970 3926513.997999995947 60317.759794677 2024-01-08T18:14:06.260105+00:00 19994333.227000001818 28999999.995999988168 27870000.008000001311 3932614.903000026941 60317.759806098 2024-01-08T18:14:07.246889+00:00 19994333.228999968618 29000000.045000020415 27869999.978999998420 3931711.109999984968 60317.759817700 2024-01-08T18:14:08.249288+00:00 19994333.233000040054 28999999.953999999911 27870000.071000009775 3929964.960000007879 60317.759829302 2024-01-08T18:14:09.251690+00:00 19994333.227999988943 29000000.020999971777 27869999.927999999374 3931211.011999994982 60317.759840904 2024-01-08T18:14:10.254095+00:00 19994333.233000040054 28999999.995000001043 27870000.070999979973 3927104.914000004996 60317.759852325 2024-01-08T18:14:11.240874+00:00 19994333.225999951363 28999999.997000038624 27869999.964000020176 3926992.134000002872 60317.759863927 2024-01-08T18:14:12.243273+00:00 19994333.228999968618 29000000.005999978632 27870000.004999998957 3929912.919999986887 60317.759875710 2024-01-08T18:14:13.261304+00:00 19994333.230000019073 29000000.008999999613 27870000.006999969482 3925413.041000009049 60317.759887158 2024-01-08T18:14:14.250478+00:00 19994333.233000040054 28999999.990000009537 27869999.984000030905 3928241.993000001181 60317.759898739 2024-01-08T18:14:15.251065+00:00 19994333.230000019073 29000000.000000000000 27870000.055000010878 3932150.916000009049 60317.759910341 2024-01-08T18:14:16.253466+00:00 19994333.225999951363 29000000.010999921709 27869999.931999981403 3928683.042999982834 60317.759921943 2024-01-08T18:14:17.255867+00:00 19994333.233000040054 28999999.973000049591 27869999.961000028998 3926893.990999997128 60317.759933469 2024-01-08T18:14:18.251760+00:00 19994333.230000019073 29000000.003999948502 27870000.033999979496 3931002.070000023115 60317.759945071 2024-01-08T18:14:19.254161+00:00 19994333.227000001818 29000000.012000080198 27870000.060999989510 3931051.940999985207 60317.759956493 2024-01-08T18:14:20.240944+00:00 19994333.232999920845 29000000.003999948502 27869999.958000000566 3929238.023999989033 60317.759968095 2024-01-08T18:14:21.243350+00:00 19994333.227000001818 29000000.012000080198 27869999.998000029474 3928517.053000003099 60317.759979877 2024-01-08T18:14:22.261374+00:00 19994333.228999968618 28999999.997999910265 27870000.018999930471 3930448.932999997865 60317.759991298 2024-01-08T18:14:23.248154+00:00 19994333.231000069529 29000000.000000000000 27869999.998000029474 3925324.006000012159 60317.760002900 2024-01-08T18:14:24.250557+00:00 19994333.230000019073 28999999.999000068754 27869999.955999970436 3926090.011000006925 60317.760014502 2024-01-08T18:14:25.252956+00:00 19994333.227999929339 28999999.970999959856 27870000.054000020027 3931314.069999992847 60317.760026104 2024-01-08T18:14:26.255357+00:00 19994333.228000041097 29000000.019999980927 27869999.957000020891 3927315.963999987114 60317.760037525 2024-01-08T18:14:27.242140+00:00 19994333.233000040054 28999999.973999980837 27870000.029000040144 3930645.982000023127 60317.760049308 2024-01-08T18:14:28.260177+00:00 19994333.227999929339 28999999.994000080973 27870000.044999960810 3926551.023000001907 60317.760060729 2024-01-08T18:14:29.246956+00:00 19994333.227000001818 29000000.003000020981 27869999.925000071526 3927490.958999990951 60317.760072330 2024-01-08T18:14:30.249361+00:00 19994333.233000040054 29000000.051999930292 27870000.005999919027 3928291.039000004996 60317.760083752 2024-01-08T18:14:31.236143+00:00 19994333.230000019073 28999999.991000059992 27870000.019000049680 3927977.967999995220 60317.760095534 2024-01-08T18:14:32.254167+00:00 19994333.227999929339 28999999.957999940962 27870000.026000019163 3928955.043000013102 60317.760107136 2024-01-08T18:14:33.256566+00:00 19994333.231999989599 29000000.034000039101 27869999.978999968618 3933830.018999993801 60317.760118557 2024-01-08T18:14:34.243351+00:00 19994333.229000091553 28999999.993000030518 27869999.977000001818 3928567.004000008106 60317.760130340 2024-01-08T18:14:35.261378+00:00 19994333.227999929339 28999999.996999979019 27869999.998999949545 3929615.863999962807 60317.760141761 2024-01-08T18:14:36.248161+00:00 19994333.231000069529 28999999.999000001699 27870000.040000081062 3928792.077000021935 60317.760153363 2024-01-08T18:14:37.250563+00:00 19994333.232000000775 29000000.006000000983 27869999.969999909401 3928257.969999969006 60317.760164784 2024-01-08T18:14:38.237342+00:00 19994333.225999999791 28999999.994999989867 27870000.032000061125 3930315.984000027180 60317.760176567 2024-01-08T18:14:39.255365+00:00 19994333.230000000447 29000000.011999990791 27869999.993000030518 3927089.097999989986 60317.760187988 2024-01-08T18:14:40.242146+00:00 19994333.231999989599 28999999.982000019401 27869999.914999961853 3929365.039000033867 60317.760199590 2024-01-08T18:14:41.244550+00:00 19994333.225999999791 28999999.964999970049 27870000.046000000089 3931989.861999989022 60317.760211372 2024-01-08T18:14:42.262571+00:00 19994333.228999998420 29000000.008000019938 27870000.000999990851 3928994.069000006188 60317.760222794 2024-01-08T18:14:43.249349+00:00 19994333.235000010580 29000000.050000008196 27870000.008999999613 3930895.069999992847 60317.760234395 2024-01-08T18:14:44.251748+00:00 19994333.230999980122 28999999.985999971628 27869999.984000001103 3929651.917999982834 60317.760245816 2024-01-08T18:14:45.238523+00:00 19994333.226000010967 29000000.014999989420 27870000.030000019819 3929737.908999979030 60317.760257599 2024-01-08T18:14:46.256548+00:00 19994333.231999989599 29000000.006000038236 27870000.021999981254 3932356.127000033855 60317.760269020 2024-01-08T18:14:47.243332+00:00 19994333.228999998420 28999999.995999988168 27869999.949999991804 3933576.943000019062 60317.760280622 2024-01-08T18:14:48.245739+00:00 19994333.226000010967 28999999.995999988168 27870000.043999999762 3928013.111000000965 60317.760292224 2024-01-08T18:14:49.248143+00:00 19994333.234000001103 28999999.949999991804 27869999.946000009775 3931261.963999987114 60317.760303826 2024-01-08T18:14:50.250539+00:00 19994333.227999988943 29000000.065999981016 27870000.002999991179 3932652.913999975193 60317.760315428 2024-01-08T18:14:51.252937+00:00 19994333.229000028223 28999999.963000059128 27869999.970000028610 3927135.026000022888 60317.760326848 2024-01-08T18:14:52.239706+00:00 19994333.227999988943 29000000.004999998957 27870000.090999960899 3928366.000999987125 60317.760338631 2024-01-08T18:14:53.257737+00:00 19994333.232999980450 29000000.026999950409 27869999.934000018984 3928036.064999998081 60317.760350052 2024-01-08T18:14:54.244511+00:00 19994333.227999988943 28999999.962000008672 27869999.986000001431 3927874.973999977112 60317.760361654 2024-01-08T18:14:55.246918+00:00 19994333.231000009924 29000000.026000019163 27870000.067000031471 3931392.997000039089 60317.760373256 2024-01-08T18:14:56.249319+00:00 19994333.230000019073 29000000.018000010401 27870000.035999950022 3926230.979999959003 60317.760384858 2024-01-08T18:14:57.251718+00:00 19994333.227000001818 28999999.978999968618 27869999.957000020891 3927671.958000003826 60317.760396385 2024-01-08T18:14:58.247613+00:00 19994333.229000028223 28999999.977000001818 27869999.977999988943 3930520.967999995220 60317.760408062 2024-01-08T18:14:59.256519+00:00 19994333.231999989599 28999999.975000020117 27869999.974000040442 3926734.119000018109 60317.760419663 2024-01-08T18:15:00.258907+00:00 19994333.227999988943 29000000.021999958903 27870000.039999961853 3927689.975000023842 60317.760431190 2024-01-08T18:15:01.254804+00:00 19994333.230000019073 29000000.001999970526 27869999.975000020117 3927271.935000001919 60317.760442792 2024-01-08T18:15:02.257205+00:00 19994333.232999980450 29000000.000000000000 27869999.990999940783 3928717.002999960911 60317.760454213 2024-01-08T18:15:03.243986+00:00 19994333.227000001818 29000000.022999998182 27870000.014000058174 3929608.067000031006 60317.760465815 2024-01-08T18:15:04.246381+00:00 19994333.228000041097 29000000.014000058174 27870000.021000031382 3929984.915000020992 60317.760477416 2024-01-08T18:15:05.248784+00:00 19994333.228999968618 28999999.995000001043 27869999.990999940783 3928163.128999948967 60317.760489019 2024-01-08T18:15:06.251192+00:00 19994333.231999989599 28999999.981999989599 27870000.009999990463 3924867.872000039089 60317.760500439 2024-01-08T18:15:07.237970+00:00 19994333.228000041097 29000000.016000028700 27870000.028000000864 3923073.141999959946 60317.760512222 2024-01-08T18:15:08.255996+00:00 19994333.227999929339 28999999.988999959081 27869999.981999989599 3925909.846000016201 60317.760523824 2024-01-08T18:15:09.258400+00:00 19994333.235000010580 29000000.003000020981 27869999.966000080109 3929457.027000010014 60317.760535245 2024-01-08T18:15:10.245176+00:00 19994333.225000020117 29000000.032999988645 27870000.004999998957 3929681.047999978065 60317.760546847 2024-01-08T18:15:11.247580+00:00 19994333.231999989599 28999999.983000040054 27869999.998999949545 3931242.941000043880 60317.760558449 2024-01-08T18:15:12.249984+00:00 19994333.230000019073 28999999.963999990374 27870000.011000040919 3929821.120000004768 60317.760570051 2024-01-08T18:15:13.252391+00:00 19994333.230000019073 28999999.986999999732 27870000.021000031382 3930440.895999968052 60317.760581472 2024-01-08T18:15:14.239170+00:00 19994333.229999899864 29000000.002000000328 27869999.983999971300 3930074.046999990940 60317.760593255 2024-01-08T18:15:15.257197+00:00 19994333.231000069529 28999999.991000000387 27869999.975999951363 3928435.132000029087 60317.760604676 2024-01-08T18:15:16.243988+00:00 19994333.228999968618 29000000.015999998897 27870000.082000020891 3924609.798999965191 60317.760616278 2024-01-08T18:15:17.246391+00:00 19994333.225000020117 29000000.020000010729 27869999.970000028610 3923425.129000008106 60317.760627880 2024-01-08T18:15:18.248794+00:00 19994333.233000040054 28999999.988999988884 27869999.967000011355 3928638.925999999046 60317.760639481 2024-01-08T18:15:19.251189+00:00 19994333.230999950320 28999999.993000000715 27870000.037999998778 3928150.942000031006 60317.760651083 2024-01-08T18:15:20.253588+00:00 19994333.225999951363 29000000.016999989748 27869999.942000001669 3926629.041000009049 60317.760662504 2024-01-08T18:15:21.240366+00:00 19994333.231000069529 28999999.975999981165 27870000.013000000268 3929688.986999989022 60317.760674287 2024-01-08T18:15:22.258392+00:00 19994333.230999950320 29000000.029000040144 27869999.974000010639 3930229.009999989998 60317.760685708 2024-01-08T18:15:23.245172+00:00 19994333.228000041097 29000000.002999961376 27870000.063999999315 3930601.992999970913 60317.760697310 2024-01-08T18:15:24.247570+00:00 19994333.230000019073 28999999.983000040054 27869999.981000009924 3929907.967000008095 60317.760708731 2024-01-08T18:15:25.234349+00:00 19994333.231999989599 29000000.008999999613 27869999.977000001818 3929698.156000018120 60317.760720514 2024-01-08T18:15:26.252370+00:00 19994333.227000001818 28999999.997999969870 27869999.969000011683 3926978.889999986161 60317.760732115 2024-01-08T18:15:27.254768+00:00 19994333.227999929339 28999999.981000009924 27870000.065000001341 3931562.980000019073 60317.760743537 2024-01-08T18:15:28.241545+00:00 19994333.234000090510 29000000.022000011057 27869999.985000010580 3928835.010999978054 60317.760755319 2024-01-08T18:15:29.259569+00:00 19994333.227000001818 28999999.964999970049 27869999.988999959081 3929464.006000041962 60317.760766740 2024-01-08T18:15:30.246357+00:00 19994333.232000000775 29000000.039000030607 27870000.018999990076 3929908.058999956120 60317.760778342 2024-01-08T18:15:31.248750+00:00 19994333.228000000119 29000000.011999960989 27870000.040000021458 3935316.986000000965 60317.760789944 2024-01-08T18:15:32.251146+00:00 19994333.230999998748 29000000.008000019938 27869999.991000000387 3933169.031000018120 60317.760801546 2024-01-08T18:15:33.253551+00:00 19994333.228999998420 28999999.958999991417 27869999.967999991030 3925086.013000010978 60317.760812967 2024-01-08T18:15:34.240325+00:00 19994333.232999999076 29000000.000000000000 27869999.962000008672 3936497.937999964226 60317.760824569 2024-01-08T18:15:35.242723+00:00 19994333.227000001818 29000000.004999998957 27870000.022000011057 3928362.916999996174 60317.760836351 2024-01-08T18:15:36.260749+00:00 19994333.228000018746 29000000.049000021070 27870000.012999951839 3926677.214000045788 60317.760847772 2024-01-08T18:15:37.247529+00:00 19994333.232999980450 28999999.952000018209 27870000.012000020593 3932893.909999967087 60317.760859374 2024-01-08T18:15:38.249933+00:00 19994333.227000001818 29000000.000999931246 27869999.967999991030 3925135.932000041008 60317.760870976 2024-01-08T18:15:39.252335+00:00 19994333.230000019073 29000000.011000040919 27870000.026000019163 3923562.964999973774 60317.760882578 2024-01-08T18:15:40.254733+00:00 19994333.225999981165 28999999.990000009537 27869999.996999979019 3933119.975000023842 60317.760894104 2024-01-08T18:15:41.250630+00:00 19994333.235000010580 29000000.019999980927 27869999.963999990374 3928359.012000023853 60317.760905706 2024-01-08T18:15:42.253033+00:00 19994333.227999988943 28999999.983000040054 27870000.028000000864 3929883.980999947060 60317.760917128 2024-01-08T18:15:43.239814+00:00 19994333.228000018746 29000000.006999969482 27870000.055000070482 3929302.080000042915 60317.760928730 2024-01-08T18:15:44.242216+00:00 19994333.230000019073 28999999.978000041097 27869999.925999999046 3930082.970999956131 60317.760940512 2024-01-08T18:15:45.260244+00:00 19994333.231999989599 29000000.013999938965 27870000.005999919027 3933433.070000051986 60317.760951933 2024-01-08T18:15:46.247024+00:00 19994333.229999959469 28999999.980000019073 27870000.024999979883 3931051.938999890815 60317.760963535 2024-01-08T18:15:47.249421+00:00 19994333.231999989599 29000000.003999948502 27869999.941000100225 3925897.967000008095 60317.760975137 2024-01-08T18:15:48.251817+00:00 19994333.227000061423 29000000.003000020981 27870000.037999991328 3931672.984000086784 60317.760986739 2024-01-08T18:15:49.254224+00:00 19994333.225999951363 29000000.021000031382 27870000.041999939829 3930929.074000000954 60317.760998160 2024-01-08T18:15:50.241006+00:00 19994333.233000040054 29000000.010000001639 27869999.942000031471 3930251.972000002861 60317.761009762 2024-01-08T18:15:51.243413+00:00 19994333.229999959469 28999999.962999999523 27870000.001999970526 3930313.064999938011 60317.761021364 2024-01-08T18:15:52.245821+00:00 19994333.228000041097 28999999.995000001043 27870000.004000071436 3925905.114000082016 60317.761032965 2024-01-08T18:15:53.248224+00:00 19994333.232999980450 29000000.010000009090 27870000.018000010401 3927117.731999992859 60317.761044567 2024-01-08T18:15:54.250625+00:00 19994333.230000019073 29000000.010999981314 27870000.030999898911 3931319.127999901772 60317.761056169 2024-01-08T18:15:55.253027+00:00 19994333.224999960512 28999999.990000009537 27869999.978000041097 3931605.911000012886 60317.761067771 2024-01-08T18:15:56.255427+00:00 19994333.231000069529 29000000.022999998182 27870000.064000010490 3931946.077000021935 60317.761079192 2024-01-08T18:15:57.242215+00:00 19994333.230999950320 28999999.979999989271 27869999.925999999046 3932585.003000020981 60317.761090975 2024-01-08T18:15:58.260239+00:00 19994333.230000019073 29000000.036000009626 27870000.015999998897 3931203.957999945153 60317.761102396 2024-01-08T18:15:59.247025+00:00 19994333.230000019073 28999999.977999988943 27869999.988000001758 3932033.071000099182 60317.761113998 2024-01-08T18:16:00.249418+00:00 19994333.230000019073 28999999.989000018686 27870000.022999998182 3932751.980999947060 60317.761125419 2024-01-08T18:16:01.236195+00:00 19994333.227000001818 29000000.010999981314 27869999.973999988288 3930498.957999945153 60317.761137201 2024-01-08T18:16:02.254219+00:00 19994333.227000001818 29000000.027000010014 27870000.018000010401 3931086.027000070084 60317.761148803 2024-01-08T18:16:03.256615+00:00 19994333.233999971300 28999999.958999991417 27870000.011999990791 3931755.059999942780 60317.761160225 2024-01-08T18:16:04.243399+00:00 19994333.230000019073 29000000.055999990553 27869999.962999999523 3928835.938000082970 60317.761172007 2024-01-08T18:16:05.261422+00:00 19994333.230000019073 28999999.979000028223 27870000.039000000805 3932364.005999923218 60317.761183428 2024-01-08T18:16:06.248203+00:00 19994333.225999951363 28999999.972999989986 27869999.958000000566 3928422.000000000000 60317.761195030 2024-01-08T18:16:07.250602+00:00 19994333.233999971300 29000000.016000028700 27870000.022999998182 3927373.991000055801 60317.761206451 2024-01-08T18:16:08.237378+00:00 19994333.228999968618 29000000.003999948502 27870000.001999970526 3930529.934999942780 60317.761218234 2024-01-08T18:16:09.255402+00:00 19994333.226000070572 28999999.986000061035 27869999.986000001431 3930586.001000047196 60317.761229655 2024-01-08T18:16:10.242185+00:00 19994333.232999920845 28999999.985999941826 27870000.026000019163 3927870.003999948967 60317.761241257 2024-01-08T18:16:11.244587+00:00 19994333.229000091553 29000000.006000038236 27869999.977000001818 3927797.040000081062 60317.761253039 2024-01-08T18:16:12.262613+00:00 19994333.227999929339 29000000.005999919027 27869999.992999970913 3927467.992999910843 60317.761264461 2024-01-08T18:16:13.249390+00:00 19994333.236000061035 28999999.991000059992 27870000.010000050068 3931063.951000093948 60317.761276063 2024-01-08T18:16:14.251788+00:00 19994333.223999980837 29000000.032999988645 27869999.991999980062 3927783.064000010025 60317.761287483 2024-01-08T18:16:15.238542+00:00 19994333.225999951363 29000000.008999940008 27870000.013000011444 3931803.935999989975 60317.761299266 2024-01-08T18:16:16.256570+00:00 19994333.236000061035 28999999.981000069529 27869999.977000001818 3929357.967999935150 60317.761310687 2024-01-08T18:16:17.243338+00:00 19994333.225999951363 28999999.995999928564 27869999.996999979019 3934519.108999968041 60317.761322289 2024-01-08T18:16:18.245737+00:00 19994333.230000019073 28999999.985000010580 27869999.991000059992 3930320.989000082016 60317.761333890 2024-01-08T18:16:19.248142+00:00 19994333.228000041097 28999999.995000001043 27870000.036999940872 3931137.044000030030 60317.761345492 2024-01-08T18:16:20.250537+00:00 19994333.233999971300 29000000.022999998182 27870000.014999989420 3932272.962999939919 60317.761357019 2024-01-08T18:16:21.246434+00:00 19994333.228000041097 28999999.973000049591 27869999.960000038147 3934053.021999955177 60317.761368696 2024-01-08T18:16:22.255338+00:00 19994333.230000019073 29000000.046999931335 27869999.981999989599 3933156.976999998093 60317.761380298 2024-01-08T18:16:23.257737+00:00 19994333.231999989599 28999999.993000030518 27870000.021000031382 3935615.958000063896 60317.761391812 2024-01-08T18:16:24.252535+00:00 19994333.225000001490 28999999.955000039190 27870000.003999948502 3930375.092999935150 60317.761403420 2024-01-08T18:16:25.255514+00:00 19994333.232999999076 28999999.998000029474 27870000.014000058174 3933503.940000057220 60317.761414780 2024-01-08T18:16:26.236996+00:00 19994333.230000000447 29000000.039999961853 27870000.041000008583 3932731.019999980927 60317.761426562 2024-01-08T18:16:27.255017+00:00 19994333.228999998420 28999999.989999998361 27869999.941999908537 3938309.013000010978 60317.761437984 2024-01-08T18:16:28.241806+00:00 19994333.227000001818 29000000.000000000000 27870000.046000000089 3934268.001999973785 60317.761449586 2024-01-08T18:16:29.244212+00:00 19994333.232000008225 29000000.003000009805 27869999.971000079066 3929422.996999979019 60317.761461188 2024-01-08T18:16:30.246619+00:00 19994333.225999981165 28999999.981000009924 27870000.013999938965 3935142.886000037193 60317.761472790 2024-01-08T18:16:31.249019+00:00 19994333.228999998420 29000000.023999989033 27870000.003000020981 3928459.172000051010 60317.761484392 2024-01-08T18:16:32.251419+00:00 19994333.234000001103 28999999.986000001431 27869999.879999998957 3929405.949999928009 60317.761495813 2024-01-08T18:16:33.238202+00:00 19994333.232000019401 28999999.997999999672 27870000.108999971300 3925729.899000049103 60317.761507595 2024-01-08T18:16:34.256221+00:00 19994333.227000001818 28999999.997000008821 27869999.940000060946 3933139.070999979973 60317.761519016 2024-01-08T18:16:35.242998+00:00 19994333.228999998420 28999999.999999970198 27870000.054000020027 3929822.037999988068 60317.761530618 2024-01-08T18:16:36.245402+00:00 19994333.231999989599 28999999.985000010580 27869999.986999988556 3929378.955000042915 60317.761542220 2024-01-08T18:16:37.247804+00:00 19994333.223999980837 29000000.040000021458 27869999.984000001103 3934419.005999923218 60317.761553822 2024-01-08T18:16:38.250203+00:00 19994333.231999989599 28999999.985000010580 27870000.055999990553 3930049.989000082016 60317.761565424 2024-01-08T18:16:39.252605+00:00 19994333.231000009924 29000000.003999948502 27869999.980000000447 3931232.985000013839 60317.761577026 2024-01-08T18:16:40.255009+00:00 19994333.230000019073 28999999.984000030905 27869999.996000010520 3929660.012999891769 60317.761588627 2024-01-08T18:16:41.257407+00:00 19994333.227999988943 28999999.994000021368 27869999.947000000626 3930711.033000112046 60317.761600048 2024-01-08T18:16:42.244182+00:00 19994333.231999989599 29000000.005999978632 27870000.007999990135 3932941.021999955177 60317.761611650 2024-01-08T18:16:43.246589+00:00 19994333.230000019073 29000000.000000000000 27870000.033000018448 3931836.052999972831 60317.761623252 2024-01-08T18:16:44.248994+00:00 19994333.227000001818 28999999.973000049591 27869999.949999991804 3928517.978999971878 60317.761634854 2024-01-08T18:16:45.251400+00:00 19994333.231000009924 29000000.056999921799 27870000.012999981642 3924857.930000067223 60317.761646381 2024-01-08T18:16:46.247289+00:00 19994333.230000019073 28999999.986999988556 27870000.055000010878 3933163.049999951851 60317.761658058 2024-01-08T18:16:47.256196+00:00 19994333.227999988943 28999999.993000030518 27869999.986000001431 3933237.000000000000 60317.761669660 2024-01-08T18:16:48.258591+00:00 19994333.231999989599 28999999.980999950320 27869999.946000039577 3931132.955999969970 60317.761681186 2024-01-08T18:16:49.254488+00:00 19994333.228999968618 29000000.022999998182 27870000.070999979973 3929476.018000007141 60317.761692788 2024-01-08T18:16:50.256894+00:00 19994333.225000079721 29000000.016000028700 27869999.986000001431 3932686.911000012886 60317.761704209 2024-01-08T18:16:51.243681+00:00 19994333.234999898821 28999999.981999989599 27870000.008999999613 3929256.060999989975 60317.761715811 2024-01-08T18:16:52.246082+00:00 19994333.230000019073 28999999.977000001818 27869999.954999979585 3930070.021000028122 60317.761727413 2024-01-08T18:16:53.248483+00:00 19994333.231000069529 29000000.037999991328 27870000.070999979973 3933602.050000071991 60317.761739015 2024-01-08T18:16:54.250884+00:00 19994333.225999951363 28999999.963000059128 27869999.947000030428 3927812.929999948014 60317.761750436 2024-01-08T18:16:55.237668+00:00 19994333.231999989599 29000000.050999999046 27870000.030999958515 3932305.019000052940 60317.761762219 2024-01-08T18:16:56.255691+00:00 19994333.233000040054 28999999.957000020891 27869999.923000101000 3934503.005999923218 60317.761773640 2024-01-08T18:16:57.242473+00:00 19994333.222999930382 29000000.008000019938 27870000.075999978930 3934261.965000032913 60317.761785242 2024-01-08T18:16:58.244881+00:00 19994333.233000040054 29000000.022999998182 27869999.990999940783 3935937.032999991905 60317.761796843 2024-01-08T18:16:59.247276+00:00 19994333.230000019073 28999999.977999929339 27870000.004000071436 3937047.939000010025 60317.761808445 2024-01-08T18:17:00.249663+00:00 19994333.227000001818 28999999.942000031471 27869999.955999970436 3933008.074000000954 60317.761820047 2024-01-08T18:17:01.252055+00:00 19994333.233000040054 29000000.032999988645 27870000.008000019938 3932664.939999938011 60317.761831468 2024-01-08T18:17:02.238834+00:00 19994333.225999951363 29000000.008999940008 27870000.000999931246 3934636.043000102043 60317.761843251 2024-01-08T18:17:03.256862+00:00 19994333.228999968618 29000000.009000059217 27870000.052000049502 3934162.975999950897 60317.761854672 2024-01-08T18:17:04.243648+00:00 19994333.231999989599 29000000.013999998569 27869999.973000049591 3933901.907999991905 60317.761866274 2024-01-08T18:17:05.246053+00:00 19994333.231000069529 28999999.997999999672 27870000.054999951273 3937314.095000029076 60317.761877695 2024-01-08T18:17:06.232839+00:00 19994333.227000001818 28999999.989000011235 27869999.960999969393 3938842.014999986161 60317.761889477 2024-01-08T18:17:07.250858+00:00 19994333.227000001818 28999999.989999990910 27869999.927000049502 3933060.013000010978 60317.761901080 2024-01-08T18:17:08.253260+00:00 19994333.235999941826 28999999.993000000715 27870000.044999960810 3938267.847999929916 60317.761912500 2024-01-08T18:17:09.240037+00:00 19994333.226000070572 29000000.039999991655 27869999.996000051498 3933774.143000007141 60317.761924283 2024-01-08T18:17:10.258064+00:00 19994333.227999929339 28999999.967999991030 27870000.044999960810 3936330.013000010978 60317.761935704 2024-01-08T18:17:11.244851+00:00 19994333.235000010580 28999999.990000009537 27869999.980000019073 3932713.929000020027 60317.761947306 2024-01-08T18:17:12.247247+00:00 19994333.226000070572 29000000.008999999613 27869999.935000058264 3937422.973999977112 60317.761958908 2024-01-08T18:17:13.249645+00:00 19994333.228999968618 29000000.022999998182 27870000.061999920756 3931173.059000014793 60317.761970510 2024-01-08T18:17:14.252046+00:00 19994333.231999989599 29000000.005999978632 27870000.057000041008 3932488.077000021935 60317.761981931 2024-01-08T18:17:15.238827+00:00 19994333.228999968618 28999999.984000030905 27869999.949999999255 3936959.904999970924 60317.761993533 2024-01-08T18:17:16.241224+00:00 19994333.225000020117 28999999.967999991030 27869999.974999990314 3935389.026000022888 60317.762005315 2024-01-08T18:17:17.259249+00:00 19994333.235000010580 29000000.041000008583 27870000.018000010401 3932671.988999962807 60317.762016736 2024-01-08T18:17:18.246028+00:00 19994333.230000000447 28999999.982999980450 27870000.013000000268 3935969.728000044823 60317.762028338 2024-01-08T18:17:19.248423+00:00 19994333.228000000119 28999999.991999980062 27869999.982000008225 3931435.220000029076 60317.762039940 2024-01-08T18:17:20.250824+00:00 19994333.228000000119 28999999.977000001818 27869999.977999988943 3940765.078999996185 60317.762051542 2024-01-08T18:17:21.253226+00:00 19994333.232999999076 29000000.035000029951 27870000.025000009686 3930581.051999927033 60317.762062963 2024-01-08T18:17:22.239998+00:00 19994333.228000000119 29000000.026000019163 27869999.979999989271 3929823.966000080109 60317.762074565 2024-01-08T18:17:23.242396+00:00 19994333.228999998420 28999999.957999940962 27870000.015000019222 3933519.997999907006 60317.762086167 2024-01-08T18:17:24.244800+00:00 19994333.230999991298 29000000.009999990463 27869999.986000001431 3933097.964000105858 60317.762097768 2024-01-08T18:17:25.247210+00:00 19994333.230000019073 29000000.003000020981 27870000.010999981314 3934373.121999979019 60317.762109370 2024-01-08T18:17:26.249614+00:00 19994333.228999998420 29000000.006000038236 27869999.997000038624 3931414.853999971878 60317.762120972 2024-01-08T18:17:27.252012+00:00 19994333.231999989599 28999999.985000010580 27869999.964999970049 3930302.008000016212 60317.762132574 2024-01-08T18:17:28.254410+00:00 19994333.227000001818 29000000.039999961853 27870000.027000010014 3928445.036999940872 60317.762144101 2024-01-08T18:17:29.250309+00:00 19994333.228999998420 28999999.962000008672 27870000.024999979883 3930513.949000000954 60317.762155703 2024-01-08T18:17:30.252709+00:00 19994333.232000019401 29000000.009999990463 27869999.988000039011 3932198.161000012886 60317.762167124 2024-01-08T18:17:31.239489+00:00 19994333.227999988943 28999999.996999979019 27870000.002999961376 3931350.888000010978 60317.762178726 2024-01-08T18:17:32.241890+00:00 19994333.231000009924 29000000.001000050455 27870000.015000049025 3935109.998000026215 60317.762190328 2024-01-08T18:17:33.244293+00:00 19994333.227999988943 28999999.992999911308 27869999.969999969006 3930995.976999998093 60317.762201929 2024-01-08T18:17:34.246695+00:00 19994333.231999989599 29000000.016000028700 27869999.980000019073 3922619.077999948990 60317.762213531 2024-01-08T18:17:35.249094+00:00 19994333.230000019073 29000000.019999980927 27870000.032999988645 3939525.875000000000 60317.762225133 2024-01-08T18:17:36.251499+00:00 19994333.226000010967 28999999.960000038147 27869999.971999999136 3930081.054000020027 60317.762236735 2024-01-08T18:17:37.253901+00:00 19994333.230999950320 29000000.016000028700 27869999.995000001043 3931921.067000031006 60317.762248156 2024-01-08T18:17:38.240682+00:00 19994333.229000028223 28999999.987999919802 27870000.003999948502 3928045.830000042915 60317.762259939 2024-01-08T18:17:39.258709+00:00 19994333.228999968618 29000000.017000079155 27870000.101000070572 3932828.074000000954 60317.762271360 2024-01-08T18:17:40.245491+00:00 19994333.233000040054 28999999.983000040054 27869999.955999970436 3929997.992999910843 60317.762282962 2024-01-08T18:17:41.247891+00:00 19994333.228999968618 28999999.999000001699 27869999.965000029653 3932600.041000009049 60317.762294383 2024-01-08T18:17:42.234673+00:00 19994333.229000028223 29000000.070000011474 27870000.003999948502 3929016.978000044823 60317.762306165 2024-01-08T18:17:43.252698+00:00 19994333.231999989599 28999999.942999988794 27869999.953999999911 3928666.051999927033 60317.762317767 2024-01-08T18:17:44.255097+00:00 19994333.224999960512 28999999.974999990314 27869999.985000010580 3931965.957000017166 60317.762329188 2024-01-08T18:17:45.241883+00:00 19994333.228000041097 28999999.990000009537 27870000.006000038236 3936938.920000075828 60317.762340971 2024-01-08T18:17:46.259913+00:00 19994333.231999989599 29000000.015999998897 27870000.041999939829 3934581.105000019073 60317.762352392 2024-01-08T18:17:47.246700+00:00 19994333.233000040054 28999999.999000009149 27869999.985000010580 3932177.009999989998 60317.762363994 2024-01-08T18:17:48.249098+00:00 19994333.228999968618 29000000.000000000000 27870000.031000021845 3931466.000000000000 60317.762375415 2024-01-08T18:17:49.235881+00:00 19994333.230000019073 29000000.036999970675 27870000.009999990463 3931587.000000000000 60317.762387198 2024-01-08T18:17:50.253902+00:00 19994333.230999950320 28999999.953000009060 27869999.991999980062 3932344.991999983788 60317.762398619 2024-01-08T18:17:51.240681+00:00 19994333.221999999136 29000000.050999999046 27869999.968000050634 3937179.987999916077 60317.762410221 2024-01-08T18:17:52.243088+00:00 19994333.233999971300 28999999.967000011355 27870000.024999979883 3932946.027999997139 60317.762422004 2024-01-08T18:17:53.261108+00:00 19994333.234000090510 28999999.992999970913 27870000.001999970526 3928408.918000102043 60317.762433425 2024-01-08T18:17:54.247900+00:00 19994333.225999951363 29000000.030000030994 27870000.026000000536 3932620.031999946106 60317.762445027 2024-01-08T18:17:55.250298+00:00 19994333.227000001818 28999999.991000000387 27869999.960999999195 3932437.090000032913 60317.762456448 2024-01-08T18:17:56.237082+00:00 19994333.233999971300 29000000.047999981791 27870000.041999999434 3932380.842000008095 60317.762468230 2024-01-08T18:17:57.255108+00:00 19994333.230000019073 28999999.934999998659 27869999.988000009209 3936199.097999929916 60317.762479652 2024-01-08T18:17:58.241885+00:00 19994333.223999980837 28999999.992999970913 27869999.981999989599 3930219.949000000022 60317.762491253 2024-01-08T18:17:59.244289+00:00 19994333.235000010580 29000000.068000078201 27870000.015999998897 3935360.012999999803 60317.762502855 2024-01-08T18:18:00.246686+00:00 19994333.228000041097 28999999.939999941736 27869999.993000000715 3931460.089000000153 60317.762514457 2024-01-08T18:18:01.249088+00:00 19994333.230000019073 29000000.009999990463 27869999.969999998808 3940586.870999998879 60317.762526059 2024-01-08T18:18:02.251489+00:00 19994333.228999968618 28999999.996000051498 27870000.011999990791 3938065.126999999862 60317.762537480 2024-01-08T18:18:03.238262+00:00 19994333.231999989599 29000000.044000029564 27870000.002000030130 3933726.899000000209 60317.762549262 2024-01-08T18:18:04.256290+00:00 19994333.225999951363 28999999.953999999911 27869999.975999951363 3929449.050999999046 60317.762560684 2024-01-08T18:18:05.243063+00:00 19994333.231999989599 29000000.016999959946 27870000.010000050068 3931477.949000000954 60317.762572286 2024-01-08T18:18:06.245469+00:00 19994333.231000069529 29000000.001000050455 27870000.043999969959 3930673.027999997139 60317.762583887 2024-01-08T18:18:07.247878+00:00 19994333.227999929339 28999999.982999920845 27869999.977000001818 3932505.984999998938 60317.762595490 2024-01-08T18:18:08.250280+00:00 19994333.227000001818 29000000.039000030607 27869999.968999978155 3929641.100000001024 60317.762607016 2024-01-08T18:18:09.246175+00:00 19994333.234000090510 28999999.960999969393 27870000.007000029087 3931005.975000001024 60317.762618618 2024-01-08T18:18:10.248579+00:00 19994333.225999951363 28999999.996999979019 27870000.041999999434 3930128.895000002813 60317.762630295 2024-01-08T18:18:11.257484+00:00 19994333.228999968618 28999999.988000039011 27869999.950999978930 3930519.090999998152 60317.762641641 2024-01-08T18:18:12.237761+00:00 19994333.232000000775 29000000.037000060081 27870000.061999980360 3931881.002999999095 60317.762653423 2024-01-08T18:18:13.255791+00:00 19994333.230000000447 28999999.959999918938 27869999.968000050634 3927634.082999996841 60317.762664845 2024-01-08T18:18:14.242576+00:00 19994333.230000000447 29000000.018000010401 27870000.016999959946 3930889.817999995779 60317.762676447 2024-01-08T18:18:15.244978+00:00 19994333.232999999076 28999999.991000059992 27869999.971999999136 3931565.076000005007 60317.762688048 2024-01-08T18:18:16.247382+00:00 19994333.227000001818 28999999.998999949545 27870000.001000050455 3928834.035999997985 60317.762699650 2024-01-08T18:18:17.249782+00:00 19994333.227000001818 29000000.037999991328 27870000.008000019938 3930576.861000000965 60317.762711071 2024-01-08T18:18:18.236559+00:00 19994333.231999989599 28999999.982999999076 27869999.992999911308 3930529.123999997973 60317.762722854 2024-01-08T18:18:19.254583+00:00 19994333.228999998420 29000000.010000009090 27869999.977000001818 3930828.877000004053 60317.762734456 2024-01-08T18:18:20.256982+00:00 19994333.230000019073 28999999.965999990702 27870000.052000049502 3928727.107999994885 60317.762745877 2024-01-08T18:18:21.243763+00:00 19994333.228999998420 29000000.016000021249 27869999.977000001818 3929057.028999999166 60317.762757479 2024-01-08T18:18:22.246161+00:00 19994333.231999989599 28999999.986000001431 27870000.000000000000 3933728.966000006068 60317.762769081 2024-01-08T18:18:23.248561+00:00 19994333.224999990314 29000000.028999980539 27869999.991999980062 3932929.924999997020 60317.762780682 2024-01-08T18:18:24.250965+00:00 19994333.229000028223 28999999.978999998420 27869999.950999978930 3927803.046000003815 60317.762792103 2024-01-08T18:18:25.237747+00:00 19994333.232999980450 29000000.021000001580 27870000.046000000089 3931757.998999997973 60317.762803893 2024-01-08T18:18:26.256317+00:00 19994333.227999988943 28999999.980999980122 27870000.016000028700 3928647.078999996185 60317.762815356 2024-01-08T18:18:27.246730+00:00 19994333.230000019073 28999999.990000009537 27870000.022999998182 3933875.971000000834 60317.762826906 2024-01-08T18:18:28.244697+00:00 19994333.232999980450 29000000.004999998957 27870000.001999970526 3928923.983000009786 60317.762838508 2024-01-08T18:18:29.247102+00:00 19994333.227999988943 28999999.990000009537 27869999.974000100046 3929777.960999995004 60317.762850110 2024-01-08T18:18:30.249510+00:00 19994333.227000001818 29000000.069999989122 27870000.007999900728 3929936.013999999035 60317.762861712 2024-01-08T18:18:31.251912+00:00 19994333.235000010580 28999999.958999991417 27869999.980000019073 3930819.043000013102 60317.762873133 2024-01-08T18:18:32.238691+00:00 19994333.226000010967 29000000.000000000000 27870000.057000000030 3932517.010999978054 60317.762884916 2024-01-08T18:18:33.256718+00:00 19994333.227000001818 28999999.983000040054 27869999.919999990612 3928289.990999997128 60317.762896337 2024-01-08T18:18:34.243498+00:00 19994333.232999980450 28999999.971999999136 27869999.991000000387 3931278.900000005960 60317.762907939 2024-01-08T18:18:35.245905+00:00 19994333.230000019073 29000000.039999961853 27870000.059999998659 3930749.128000020981 60317.762919465 2024-01-08T18:18:36.241805+00:00 19994333.227000001818 29000000.034000039101 27870000.022000011057 3931738.920999974012 60317.762931142 2024-01-08T18:18:37.250714+00:00 19994333.229999959469 29000000.000000000000 27869999.996999979019 3928727.969999998808 60317.762942744 2024-01-08T18:18:38.253118+00:00 19994333.233000040054 28999999.924000021070 27869999.967000011355 3933919.086000024807 60317.762954271 2024-01-08T18:18:39.249015+00:00 19994333.225999951363 29000000.054999951273 27869999.941000010818 3931247.973999977112 60317.762965948 2024-01-08T18:18:40.257921+00:00 19994333.233000040054 29000000.003000020981 27870000.072000000626 3933148.983999996912 60317.762977294 2024-01-08T18:18:41.238192+00:00 19994333.228999968618 28999999.978000041097 27869999.956999991089 3938825.985000013839 60317.762989077 2024-01-08T18:18:42.256217+00:00 19994333.233000040054 29000000.034999970347 27870000.031000021845 3932930.099000006914 60317.763000498 2024-01-08T18:18:43.243000+00:00 19994333.225000020117 28999999.939000010490 27869999.977999988943 3931962.939999998081 60317.763012100 2024-01-08T18:18:44.245403+00:00 19994333.231999989599 29000000.026000019163 27869999.994000021368 3933452.000999987125 60317.763023701 2024-01-08T18:18:45.247803+00:00 19994333.225999951363 29000000.000999931246 27870000.046999990940 3931341.061000018846 60317.763035303 2024-01-08T18:18:46.250208+00:00 19994333.228000041097 28999999.985000010580 27869999.968999978155 3929986.885999978054 60317.763046724 2024-01-08T18:18:47.236984+00:00 19994333.231999989599 29000000.044999960810 27870000.026000019163 3930321.987000017893 60317.763058326 2024-01-08T18:18:48.239385+00:00 19994333.230999950320 28999999.941000100225 27869999.962999999523 3933849.099000006914 60317.763070109 2024-01-08T18:18:49.257408+00:00 19994333.228000041097 29000000.061999920756 27870000.074999991804 3931878.003999977838 60317.763081530 2024-01-08T18:18:50.244189+00:00 19994333.227000001818 28999999.958000060171 27869999.937000039965 3931455.950000017881 60317.763093132 2024-01-08T18:18:51.246588+00:00 19994333.236000061035 29000000.031999949366 27870000.059000018984 3932171.982999979984 60317.763104734 2024-01-08T18:18:52.248989+00:00 19994333.227999929339 28999999.988999959081 27869999.985999941826 3935653.987000017893 60317.763116335 2024-01-08T18:18:53.251385+00:00 19994333.228999968618 28999999.991000059992 27869999.919999960810 3929201.943999975920 60317.763127756 2024-01-08T18:18:54.238168+00:00 19994333.231000069529 29000000.016000028700 27870000.032999988645 3931020.106000006199 60317.763139359 2024-01-08T18:18:55.240569+00:00 19994333.228999968618 28999999.989000000060 27870000.003000020981 3933759.986000000965 60317.763150960 2024-01-08T18:18:56.242975+00:00 19994333.225999951363 28999999.978999998420 27870000.021000031382 3934700.865999997128 60317.763162562 2024-01-08T18:18:57.245378+00:00 19994333.235000010580 29000000.030999999493 27870000.009000059217 3929580.177000015974 60317.763174164 2024-01-08T18:18:58.247780+00:00 19994333.226000070572 28999999.986999999732 27869999.985999941826 3929937.866999983788 60317.763185766 2024-01-08T18:18:59.250183+00:00 19994333.231999989599 28999999.970999989659 27870000.009000059217 3928640.110000013839 60317.763197368 2024-01-08T18:19:00.252566+00:00 19994333.231999989599 29000000.036000009626 27870000.038999918848 3929294.907999991905 60317.763208789 2024-01-08T18:19:01.239343+00:00 19994333.228999968618 29000000.032000008970 27870000.006999969482 3930300.020999997854 60317.763220390 2024-01-08T18:19:02.241743+00:00 19994333.228000041097 28999999.945999979973 27869999.929000020027 3932599.980000019073 60317.763231993 2024-01-08T18:19:03.244152+00:00 19994333.228999968618 28999999.988000039011 27870000.014999989420 3927858.067999988794 60317.763243594 2024-01-08T18:19:04.246551+00:00 19994333.231999989599 29000000.015999969095 27869999.968000050634 3932007.020000011194 60317.763255015 2024-01-08T18:19:05.233335+00:00 19994333.225000001490 29000000.003000020981 27870000.057999968529 3933756.979999988806 60317.763266798 2024-01-08T18:19:06.251356+00:00 19994333.236000001431 28999999.998999949545 27869999.989000078291 3929353.974000006914 60317.763278400 2024-01-08T18:19:07.253759+00:00 19994333.227000009269 29000000.026000019163 27870000.004999998957 3929385.065999985207 60317.763289821 2024-01-08T18:19:08.240536+00:00 19994333.230999998748 28999999.987999979407 27869999.956999901682 3929995.945999979973 60317.763301603 2024-01-08T18:19:09.258560+00:00 19994333.227000001818 29000000.000000000000 27869999.969000101089 3928860.973000050057 60317.763313025 2024-01-08T18:19:10.245348+00:00 19994333.231000009924 29000000.006000038236 27870000.084999918938 3931790.001999973785 60317.763324627 2024-01-08T18:19:11.247754+00:00 19994333.224999990314 28999999.995999988168 27869999.978000000119 3935017.929000020027 60317.763336048 2024-01-08T18:19:12.234532+00:00 19994333.231000009924 29000000.015999969095 27869999.967000011355 3928034.175000011921 60317.763347831 2024-01-08T18:19:13.252562+00:00 19994333.232999980450 29000000.019000049680 27870000.052999988198 3931267.937999964226 60317.763359251 2024-01-08T18:19:14.239332+00:00 19994333.228000018746 28999999.967000011355 27869999.930000010878 3936393.938000022899 60317.763370853 2024-01-08T18:19:15.241734+00:00 19994333.227000001818 28999999.987999919802 27870000.032000008970 3930567.048999965191 60317.763382636 2024-01-08T18:19:16.259762+00:00 19994333.234000001103 28999999.971999999136 27869999.995999988168 3929364.043000041973 60317.763394057 2024-01-08T18:19:17.246541+00:00 19994333.229999989271 29000000.011000040919 27869999.947000000626 3933779.987999976147 60317.763405659 2024-01-08T18:19:18.248944+00:00 19994333.224000010639 29000000.049999948591 27870000.055999990553 3931809.014999986161 60317.763417186 2024-01-08T18:19:19.244838+00:00 19994333.232999980450 28999999.981000069529 27870000.023000031710 3934634.992000042927 60317.763428863 2024-01-08T18:19:20.253744+00:00 19994333.230000019073 28999999.993999961764 27869999.940999981016 3928031.989999949932 60317.763440209 2024-01-08T18:19:21.234016+00:00 19994333.230000019073 29000000.019999980927 27870000.048999968916 3926329.943000019062 60317.763451991 2024-01-08T18:19:22.252039+00:00 19994333.228999968618 28999999.963999990374 27870000.003000020981 3926711.051999986172 60317.763463412 2024-01-08T18:19:23.238815+00:00 19994333.229000028223 28999999.980000019073 27869999.974000040442 3929099.997000039089 60317.763475014 2024-01-08T18:19:24.241220+00:00 19994333.229999959469 29000000.002000089735 27870000.010999981314 3925601.930999993812 60317.763486797 2024-01-08T18:19:25.259249+00:00 19994333.228000041097 29000000.046000000089 27869999.981999989599 3928560.976000010967 60317.763498218 2024-01-08T18:19:26.246025+00:00 19994333.232999980450 28999999.978999968618 27870000.031000021845 3930222.098999977112 60317.763509820 2024-01-08T18:19:27.248428+00:00 19994333.228999968618 28999999.977000001818 27869999.930000010878 3933530.980000019073 60317.763521241 2024-01-08T18:19:28.235199+00:00 19994333.230000019073 28999999.995999928564 27870000.066999968141 3935461.940999985207 60317.763533023 2024-01-08T18:19:29.253220+00:00 19994333.230000019073 29000000.039000030607 27869999.970000028610 3924295.148000001907 60317.763544444 2024-01-08T18:19:30.240002+00:00 19994333.228999968618 29000000.029999971390 27870000.065999981016 3930200.839999973774 60317.763556046 2024-01-08T18:19:31.242403+00:00 19994333.226000070572 28999999.934000018984 27869999.975000020117 3929424.120999991894 60317.763567648 2024-01-08T18:19:32.244808+00:00 19994333.235999941826 29000000.041999999434 27869999.990000009537 3930653.936000049114 60317.763579250 2024-01-08T18:19:33.247208+00:00 19994333.225999951363 28999999.986999999732 27869999.979999899864 3928111.000999987125 60317.763590852 2024-01-08T18:19:34.249608+00:00 19994333.227000001818 28999999.978999998420 27869999.984000090510 3927866.992999970913 60317.763602273 2024-01-08T18:19:35.236387+00:00 19994333.236000061035 29000000.011999990791 27870000.028000000864 3926055.045000017155 60317.763614056 2024-01-08T18:19:36.254409+00:00 19994333.230000019073 29000000.003000020981 27870000.018000010401 3930209.957000017166 60317.763625477 2024-01-08T18:19:37.241189+00:00 19994333.223999980837 29000000.015999969095 27869999.934000018984 3934541.023999989033 60317.763637079 2024-01-08T18:19:38.243596+00:00 19994333.230000019073 28999999.994000021368 27870000.008999940008 3928389.032999991905 60317.763648680 2024-01-08T18:19:39.246000+00:00 19994333.231999989599 28999999.981000009924 27870000.016000028700 3933600.948000013828 60317.763660282 2024-01-08T18:19:40.248404+00:00 19994333.228000041097 29000000.034000009298 27870000.013999938965 3930365.932999968994 60317.763671704 2024-01-08T18:19:41.235185+00:00 19994333.232999920845 29000000.009999990463 27870000.025000099093 3929332.981000006199 60317.763683305 2024-01-08T18:19:42.237580+00:00 19994333.228000041097 28999999.976000010967 27869999.988999959081 3927754.101999998093 60317.763695088 2024-01-08T18:19:43.255600+00:00 19994333.230000019073 28999999.996999979019 27870000.049000021070 3928551.881000041962 60317.763706509 2024-01-08T18:19:44.242381+00:00 19994333.227000001818 29000000.005999978632 27869999.969999909401 3927769.187999964226 60317.763718111 2024-01-08T18:19:45.244780+00:00 19994333.229999899864 28999999.993000030518 27869999.986999988556 3928485.897000014782 60317.763729713 2024-01-08T18:19:46.247184+00:00 19994333.230000019073 29000000.010999981314 27870000.048000101000 3928298.077000021935 60317.763741314 2024-01-08T18:19:47.249586+00:00 19994333.228000041097 29000000.000000000000 27869999.930999990553 3931424.994999945164 60317.763752736 2024-01-08T18:19:48.236366+00:00 19994333.230999950320 29000000.002000030130 27870000.049999948591 3926724.942000031006 60317.763764518 2024-01-08T18:19:49.254387+00:00 19994333.231999989599 28999999.994000021368 27869999.969000000507 3929615.049000024796 60317.763775940 2024-01-08T18:19:50.241171+00:00 19994333.228000041097 28999999.991999980062 27870000.010999999940 3928972.975999950897 60317.763787542 2024-01-08T18:19:51.243569+00:00 19994333.231999989599 29000000.013999938965 27869999.971999999136 3931263.057000041008 60317.763799143 2024-01-08T18:19:52.245974+00:00 19994333.231999989599 28999999.985000010580 27870000.024000000209 3932063.884999989998 60317.763810745 2024-01-08T18:19:53.248373+00:00 19994333.225000020117 28999999.996999979019 27869999.986000001431 3926804.022000014782 60317.763822347 2024-01-08T18:19:54.250772+00:00 19994333.230999950320 28999999.971000079066 27869999.951999988407 3926543.048999965191 60317.763833768 2024-01-08T18:19:55.237545+00:00 19994333.231000069529 29000000.000000000000 27870000.047000020742 3932087.956000030041 60317.763845551 2024-01-08T18:19:56.255574+00:00 19994333.228999968618 29000000.031000021845 27870000.026999980211 3930457.012999951839 60317.763856972 2024-01-08T18:19:57.242351+00:00 19994333.227000001818 29000000.000000000000 27869999.918999999762 3929709.027000010014 60317.763868574 2024-01-08T18:19:58.244758+00:00 19994333.231999989599 29000000.011999960989 27870000.083999991417 3932372.984000027180 60317.763880100 2024-01-08T18:19:59.240659+00:00 19994333.228999998420 29000000.021999958903 27869999.962000008672 3925733.027000010014 60317.763891777 2024-01-08T18:20:00.249581+00:00 19994333.228000000119 28999999.973000049591 27869999.981999989599 3926232.953999996185 60317.763903379 2024-01-08T18:20:01.251980+00:00 19994333.234000001103 29000000.021999958903 27870000.035000029951 3932835.988999962807 60317.763914906 2024-01-08T18:20:02.247877+00:00 19994333.228000000119 28999999.960000038147 27869999.997999969870 3925937.131000041962 60317.763926583 2024-01-08T18:20:03.256787+00:00 19994333.228999990970 29000000.022999998182 27870000.016000028700 3932155.917999982834 60317.763937929 2024-01-08T18:20:04.237063+00:00 19994333.228000000119 29000000.003999948502 27869999.970999959856 3932646.986999989022 60317.763949712 2024-01-08T18:20:05.255093+00:00 19994333.231999989599 29000000.009000059217 27870000.036000009626 3931321.000999987125 60317.763961133 2024-01-08T18:20:06.241881+00:00 19994333.227000001818 28999999.971999999136 27869999.925000008196 3929025.013999999035 60317.763972735 2024-01-08T18:20:07.244287+00:00 19994333.232000019401 29000000.000999931246 27870000.055999990553 3929689.013999999035 60317.763984156 2024-01-08T18:20:08.231064+00:00 19994333.229999989271 29000000.028000000864 27870000.011999960989 3928023.956000030041 60317.763995938 2024-01-08T18:20:09.249085+00:00 19994333.228000018746 28999999.964000001550 27869999.930000070482 3934960.997999966145 60317.764007540 2024-01-08T18:20:10.251482+00:00 19994333.225999981165 29000000.002000000328 27870000.011999960989 3927892.025000036228 60317.764018961 2024-01-08T18:20:11.238262+00:00 19994333.236000031233 28999999.974999990314 27869999.977000001818 3933042.047999978065 60317.764030744 2024-01-08T18:20:12.256291+00:00 19994333.225999951363 29000000.035000000149 27870000.075000051409 3933612.925999999046 60317.764042165 2024-01-08T18:20:13.243078+00:00 19994333.229000028223 29000000.022000011057 27869999.949000000954 3927743.986999989022 60317.764053767 2024-01-08T18:20:14.245486+00:00 19994333.231999989599 28999999.986000001431 27870000.032999988645 3926064.992000042927 60317.764065188 2024-01-08T18:20:15.232270+00:00 19994333.230000019073 28999999.986000001431 27869999.991999980062 3930889.986999989022 60317.764076971 2024-01-08T18:20:16.250290+00:00 19994333.227999988943 29000000.006999999285 27870000.041999939829 3934241.008999944199 60317.764088392 2024-01-08T18:20:17.237076+00:00 19994333.230000019073 28999999.994000021368 27869999.947000030428 3932883.983000040054 60317.764099994 2024-01-08T18:20:18.239485+00:00 19994333.230999950320 29000000.010999981314 27870000.008000019938 3930490.998000026215 60317.764111777 2024-01-08T18:20:19.257512+00:00 19994333.228000041097 28999999.997999969870 27870000.006000038236 3925823.986999989022 60317.764123198 2024-01-08T18:20:20.244296+00:00 19994333.232999980450 28999999.998000029474 27870000.050999999046 3931623.118000030983 60317.764134800 2024-01-08T18:20:21.246698+00:00 19994333.227999988943 29000000.013000011444 27870000.008999940008 3929419.020999907982 60317.764146402 2024-01-08T18:20:22.249097+00:00 19994333.227000001818 28999999.982999980450 27869999.939000010490 3929482.854000092018 60317.764158003 2024-01-08T18:20:23.251498+00:00 19994333.233000040054 29000000.026000019163 27870000.039999961853 3931044.033999919891 60317.764169424 2024-01-08T18:20:24.238274+00:00 19994333.231999989599 28999999.949999991804 27869999.953999999911 3932589.024000049103 60317.764181026 2024-01-08T18:20:25.240672+00:00 19994333.224000040442 29000000.036000009626 27870000.043000098318 3929072.080000042915 60317.764192628 2024-01-08T18:20:26.243075+00:00 19994333.232999920845 28999999.990999940783 27869999.968999978155 3931671.934999942780 60317.764204230 2024-01-08T18:20:27.245481+00:00 19994333.226000070572 28999999.986000061035 27869999.998999949545 3927849.940000057220 60317.764215832 2024-01-08T18:20:28.247886+00:00 19994333.230999950320 29000000.004999998957 27869999.962000001222 3930128.013999938965 60317.764227434 2024-01-08T18:20:29.250285+00:00 19994333.231000069529 28999999.985000010580 27870000.085999999195 3932696.965999960899 60317.764239036 2024-01-08T18:20:30.252690+00:00 19994333.229999899864 29000000.024999979883 27869999.923999991268 3932411.150000094902 60317.764250457 2024-01-08T18:20:31.239472+00:00 19994333.230000019073 29000000.016000028700 27870000.006999999285 3928683.934000014793 60317.764262135 2024-01-08T18:20:32.248468+00:00 19994333.227000001818 28999999.986999988556 27869999.998000010848 3929213.917999982834 60317.764273625 2024-01-08T18:20:33.241178+00:00 19994333.234000090510 29000000.011000040919 27870000.076000008732 3927949.893000007141 60317.764285295 2024-01-08T18:20:34.249530+00:00 19994333.227999929339 29000000.015999909490 27869999.961999978870 3934945.138000010978 60317.764296717 2024-01-08T18:20:35.236306+00:00 19994333.228000041097 28999999.988000039011 27870000.039000000805 3928556.983999968041 60317.764308318 2024-01-08T18:20:36.238707+00:00 19994333.230000019073 29000000.014999989420 27869999.904999971390 3933164.194000006188 60317.764320101 2024-01-08T18:20:37.256731+00:00 19994333.231999989599 28999999.988999959081 27870000.040000021458 3928283.902999997139 60317.764331522 2024-01-08T18:20:38.243514+00:00 19994333.227999929339 28999999.974000100046 27869999.977999988943 3932792.987999916077 60317.764343124 2024-01-08T18:20:39.245915+00:00 19994333.229000091553 29000000.000000000000 27870000.006000038236 3933206.958000063896 60317.764354726 2024-01-08T18:20:40.248316+00:00 19994333.229999899864 29000000.029999971390 27870000.018999990076 3930356.069000006188 60317.764366328 2024-01-08T18:20:41.250717+00:00 19994333.228000041097 28999999.922999981791 27869999.956999961287 3928944.922999978065 60317.764377749 2024-01-08T18:20:42.237502+00:00 19994333.233000040054 29000000.036000009626 27870000.039000030607 3932196.054000020027 60317.764389351 2024-01-08T18:20:43.239905+00:00 19994333.225999951363 29000000.001999970526 27870000.022999998182 3939729.996999979019 60317.764400952 2024-01-08T18:20:44.242309+00:00 19994333.233000040054 29000000.011000040919 27870000.034999970347 3932708.041000009049 60317.764412554 2024-01-08T18:20:45.244716+00:00 19994333.227000001818 29000000.008000019938 27869999.950000051409 3931987.898000001907 60317.764424156 2024-01-08T18:20:46.247121+00:00 19994333.231999989599 28999999.982000000775 27870000.009999990463 3930795.988000034820 60317.764435758 2024-01-08T18:20:47.249521+00:00 19994333.227999929339 28999999.995999999344 27870000.006999969482 3930541.969999908935 60317.764447360 2024-01-08T18:20:48.251921+00:00 19994333.228000041097 28999999.982000008225 27869999.986999988556 3930162.048000096809 60317.764458781 2024-01-08T18:20:49.238702+00:00 19994333.228999968618 29000000.023999989033 27869999.986999988556 3932801.955999969970 60317.764470383 2024-01-08T18:20:50.241102+00:00 19994333.231999989599 28999999.993999999017 27869999.981000069529 3929720.059999942780 60317.764481985 2024-01-08T18:20:51.243507+00:00 19994333.227000001818 29000000.022999998182 27869999.980999950320 3933233.991000055801 60317.764493587 2024-01-08T18:20:52.245914+00:00 19994333.230000019073 29000000.004000011832 27870000.008000019938 3929826.105999947060 60317.764505008 2024-01-08T18:20:53.232693+00:00 19994333.232999999076 29000000.002999991179 27870000.021000031382 3931822.932000041008 60317.764516790 2024-01-08T18:20:54.250711+00:00 19994333.228999998420 28999999.986000001431 27869999.985000010580 3932050.026000022888 60317.764528392 2024-01-08T18:20:55.253111+00:00 19994333.230000000447 29000000.033999979496 27870000.026000019163 3929380.949999928009 60317.764539814 2024-01-08T18:20:56.239890+00:00 19994333.233000010252 28999999.947000030428 27870000.021999958903 3926521.001000047196 60317.764551596 2024-01-08T18:20:57.257909+00:00 19994333.225999999791 29000000.008999999613 27869999.985000010580 3930169.034999967087 60317.764563018 2024-01-08T18:20:58.244690+00:00 19994333.227999988943 29000000.027000010014 27869999.993000030518 3930291.996999979019 60317.764574619 2024-01-08T18:20:59.247093+00:00 19994333.232000019401 28999999.995999988168 27870000.003999948502 3928305.937000035774 60317.764586040 2024-01-08T18:21:00.233865+00:00 19994333.228999998420 29000000.018999990076 27870000.072000030428 3932631.042999982834 60317.764597823 2024-01-08T18:21:01.251891+00:00 19994333.230999980122 28999999.959999978542 27869999.921999931335 3932191.000000000000 60317.764609244 2024-01-08T18:21:02.238663+00:00 19994333.227000001818 28999999.985000010580 27870000.045000080019 3932467.925999999046 60317.764620846 2024-01-08T18:21:03.241063+00:00 19994333.235000010580 29000000.026999950409 27869999.992999911308 3936845.022000073921 60317.764632628 2024-01-08T18:21:04.259088+00:00 19994333.224000010639 29000000.004000071436 27870000.000000000000 3933637.054000020027 60317.764644049 2024-01-08T18:21:05.245865+00:00 19994333.231000009924 28999999.998999949545 27869999.982000108808 3930691.985999941826 60317.764655652 2024-01-08T18:21:06.248270+00:00 19994333.231000009924 29000000.019000049680 27870000.006000000983 3925018.973000050057 60317.764667178 2024-01-08T18:21:07.244165+00:00 19994333.227000001818 28999999.981999989599 27869999.960999999195 3934111.023999928962 60317.764678855 2024-01-08T18:21:08.253071+00:00 19994333.233999971300 29000000.011000040919 27870000.034000001848 3932037.998000026215 60317.764690201 2024-01-08T18:21:09.233349+00:00 19994333.226000010967 28999999.964999910444 27870000.011999990791 3931723.014999986161 60317.764701983 2024-01-08T18:21:10.251371+00:00 19994333.229000028223 29000000.017000079155 27869999.959999989718 3931517.983000040054 60317.764713405 2024-01-08T18:21:11.238152+00:00 19994333.227999988943 29000000.000999931246 27870000.034000009298 3929648.033999919891 60317.764725006 2024-01-08T18:21:12.240557+00:00 19994333.235000010580 29000000.024000048637 27869999.991000000387 3932375.032999991905 60317.764736789 2024-01-08T18:21:13.258577+00:00 19994333.225999951363 28999999.965999960899 27869999.969000011683 3929142.870000004768 60317.764748210 2024-01-08T18:21:14.245355+00:00 19994333.227000001818 29000000.006999969482 27870000.023999989033 3930336.117000102997 60317.764759812 2024-01-08T18:21:15.247753+00:00 19994333.235000010580 29000000.022999998182 27870000.018999990076 3933274.851999998093 60317.764771233 2024-01-08T18:21:16.234531+00:00 19994333.227999988943 28999999.998000029474 27869999.962000008672 3931182.162999988068 60317.764783015 2024-01-08T18:21:17.252555+00:00 19994333.227000001818 28999999.968999978155 27869999.938000019640 3935594.976999998093 60317.764794437 2024-01-08T18:21:18.239330+00:00 19994333.232000049204 29000000.006000038236 27870000.083999991417 3928740.939000010025 60317.764806039 2024-01-08T18:21:19.241726+00:00 19994333.231999989599 28999999.960999969393 27869999.949999991804 3927359.962000011932 60317.764817640 2024-01-08T18:21:20.244126+00:00 19994333.225999951363 29000000.008000019938 27870000.008000019938 3930779.039999961853 60317.764829242 2024-01-08T18:21:21.246528+00:00 19994333.233999971300 29000000.014000058174 27870000.004999998957 3929843.057999968994 60317.764840663 2024-01-08T18:21:22.233313+00:00 19994333.227000121027 29000000.039999961853 27870000.018000010401 3933360.922999978065 60317.764852446 2024-01-08T18:21:23.251334+00:00 19994333.230999950320 28999999.980999998748 27870000.016999959946 3925252.000000000000 60317.764864048 2024-01-08T18:21:24.253740+00:00 19994333.227000001818 28999999.986000001431 27870000.012000020593 3934122.095000029076 60317.764875469 2024-01-08T18:21:25.240520+00:00 19994333.233999971300 29000000.021999999881 27869999.975000020117 3931113.937999964226 60317.764887071 2024-01-08T18:21:26.242925+00:00 19994333.228999968618 28999999.978000000119 27869999.980999950320 3933038.055999993812 60317.764898673 2024-01-08T18:21:27.245331+00:00 19994333.227000001818 29000000.033999990672 27869999.999000068754 3932541.976999998093 60317.764910275 2024-01-08T18:21:28.247729+00:00 19994333.231000069529 28999999.978999998420 27869999.992999911308 3931857.900000094902 60317.764921696 2024-01-08T18:21:29.234512+00:00 19994333.235000010580 29000000.002999991179 27870000.029000040144 3931617.098999977112 60317.764933479 2024-01-08T18:21:30.252538+00:00 19994333.227999929339 28999999.988000009209 27870000.031000021845 3932816.963999987114 60317.764944899 2024-01-08T18:21:31.239316+00:00 19994333.229000091553 29000000.006999999285 27869999.988999959081 3932614.934999942780 60317.764956501 2024-01-08T18:21:32.241715+00:00 19994333.227000001818 29000000.002000030130 27869999.991000059992 3932845.964000105858 60317.764968103 2024-01-08T18:21:33.244117+00:00 19994333.230000019073 29000000.006999969482 27869999.935999989510 3932736.106999992859 60317.764979705 2024-01-08T18:21:34.246526+00:00 19994333.227999929339 29000000.032999988645 27870000.083999991417 3934455.061999917030 60317.764991307 2024-01-08T18:21:35.248925+00:00 19994333.230000019073 28999999.977000001818 27870000.018999930471 3933049.937000035774 60317.765002728 2024-01-08T18:21:36.235702+00:00 19994333.228000041097 28999999.979000028223 27869999.940000060946 3932826.988000034820 60317.765014511 2024-01-08T18:21:37.253721+00:00 19994333.229999899864 28999999.982999980450 27870000.031999949366 3925980.011999965180 60317.765025931 2024-01-08T18:21:38.240496+00:00 19994333.233000040054 29000000.003000020981 27870000.022000070661 3933261.070999979973 60317.765037534 2024-01-08T18:21:39.242906+00:00 19994333.228000041097 29000000.015999969095 27869999.980000019073 3926560.952000021935 60317.765048955 2024-01-08T18:21:40.229682+00:00 19994333.227999929339 28999999.984000030905 27869999.923999909312 3929477.018000007141 60317.765060737 2024-01-08T18:21:41.247712+00:00 19994333.235000010580 29000000.011000040919 27870000.080000039190 3929731.962999939919 60317.765072339 2024-01-08T18:21:42.250114+00:00 19994333.223999980837 29000000.022999998182 27869999.952000018209 3929964.975000023842 60317.765083760 2024-01-08T18:21:43.236886+00:00 19994333.230000019073 29000000.006999969482 27869999.985999941826 3935355.940000057220 60317.765095543 2024-01-08T18:21:44.254915+00:00 19994333.233000040054 28999999.971999999136 27870000.036000009626 3932263.990000010002 60317.765106964 2024-01-08T18:21:45.241687+00:00 19994333.230999950320 29000000.006999969482 27869999.958999998868 3935629.167999982834 60317.765118566 2024-01-08T18:21:46.244094+00:00 19994333.225999999791 29000000.006000038236 27870000.046000000089 3934831.927999972831 60317.765130092 2024-01-08T18:21:47.239996+00:00 19994333.232000000775 28999999.988999959081 27869999.960999999195 3930441.973999977112 60317.765141770 2024-01-08T18:21:48.248905+00:00 19994333.228999998420 29000000.024999979883 27870000.072000000626 3932827.014999986161 60317.765153116 2024-01-08T18:21:49.229183+00:00 19994333.228000000119 28999999.981999989599 27869999.957000020891 3933767.069000006188 60317.765164898 2024-01-08T18:21:50.247204+00:00 19994333.228999998420 28999999.991000059992 27870000.025999989361 3933337.976999998093 60317.765176576 2024-01-08T18:21:51.256115+00:00 19994333.232999999076 29000000.028999920934 27870000.010999981314 3928738.972000002861 60317.765187921 2024-01-08T18:21:52.236384+00:00 19994333.228999990970 28999999.978000041097 27869999.900000009686 3931484.001000047196 60317.765199704 2024-01-08T18:21:53.254409+00:00 19994333.226000010967 29000000.006999969482 27870000.048999991268 3931412.054000020027 60317.765211125 2024-01-08T18:21:54.241191+00:00 19994333.234000001103 29000000.014999989420 27869999.986999988556 3925782.944000006188 60317.765222727 2024-01-08T18:21:55.243599+00:00 19994333.226000010967 28999999.985000010580 27870000.037000000477 3934772.929999948014 60317.765234329 2024-01-08T18:21:56.245998+00:00 19994333.229999989271 29000000.007000088692 27869999.996000051498 3935159.062999964226 60317.765245930 2024-01-08T18:21:57.248396+00:00 19994333.231999989599 28999999.997999910265 27870000.019999980927 3933123.049000024796 60317.765257352 2024-01-08T18:21:58.235170+00:00 19994333.231000009924 28999999.989000078291 27870000.014999989420 3936313.894000052940 60317.765268954 2024-01-08T18:21:59.237569+00:00 19994333.224999990314 29000000.000000000000 27869999.916999999434 3931404.095999956131 60317.765280736 2024-01-08T18:22:00.255582+00:00 19994333.232999980450 28999999.975000001490 27870000.008000019938 3926595.001000047196 60317.765292157 2024-01-08T18:22:01.242359+00:00 19994333.228000041097 29000000.014999989420 27870000.033999979496 3928830.972000002861 60317.765303759 2024-01-08T18:22:02.244766+00:00 19994333.231000009924 28999999.990000009537 27870000.000999990851 3927769.072999954224 60317.765315361 2024-01-08T18:22:03.247168+00:00 19994333.227999988943 29000000.002999991179 27870000.050000008196 3932398.866000055801 60317.765326963 2024-01-08T18:22:04.249568+00:00 19994333.233999971300 28999999.997999999672 27869999.990000009537 3930652.011999965180 60317.765338384 2024-01-08T18:22:05.236342+00:00 19994333.225000020117 29000000.001000020653 27869999.978999968618 3929546.146999955177 60317.765349986 2024-01-08T18:22:06.238744+00:00 19994333.230000019073 28999999.973999980837 27869999.912999991328 3929046.922000051010 60317.765361588 2024-01-08T18:22:07.241146+00:00 19994333.231999989599 29000000.039000000805 27870000.100000020117 3935681.018000007141 60317.765373189 2024-01-08T18:22:08.243550+00:00 19994333.227999988943 29000000.021000031382 27869999.995000001043 3928447.880999923218 60317.765384791 2024-01-08T18:22:09.245952+00:00 19994333.227999988943 28999999.981999989599 27869999.953000068665 3929306.069000006188 60317.765396393 2024-01-08T18:22:10.248353+00:00 19994333.231000009924 28999999.999000009149 27870000.018999930471 3927436.027999997139 60317.765407995 2024-01-08T18:22:11.250754+00:00 19994333.230000019073 28999999.996999979019 27870000.019000049680 3932606.933000088204 60317.765419416 2024-01-08T18:22:12.237538+00:00 19994333.227000001818 28999999.995999988168 27869999.917999979109 3930437.019999980927 60317.765431018 2024-01-08T18:22:13.239940+00:00 19994333.233999971300 29000000.024999979883 27870000.087999939919 3929468.019999980927 60317.765442620 2024-01-08T18:22:14.242343+00:00 19994333.228999968618 28999999.962000008672 27869999.990000009537 3932651.049999951851 60317.765454222 2024-01-08T18:22:15.244749+00:00 19994333.230000019073 29000000.048000041395 27869999.994000080973 3927772.888000010978 60317.765465643 2024-01-08T18:22:16.231527+00:00 19994333.229000091553 28999999.986999988556 27869999.928999900818 3930136.004999995232 60317.765477425 2024-01-08T18:22:17.249543+00:00 19994333.228999968618 28999999.980000019073 27870000.050000071526 3931963.070000051986 60317.765489027 2024-01-08T18:22:18.251940+00:00 19994333.227000001818 28999999.981999989599 27869999.977000001818 3943051.059000014793 60317.765500448 2024-01-08T18:22:19.238720+00:00 19994333.235000010580 29000000.039999961853 27870000.067999958992 3938939.878000020981 60317.765512231 2024-01-08T18:22:20.256743+00:00 19994333.227999929339 28999999.991000059992 27870000.013000011444 3932001.084999918938 60317.765523652 2024-01-08T18:22:21.243518+00:00 19994333.230000019073 28999999.988999959081 27869999.988999959081 3934005.003000020981 60317.765535254 2024-01-08T18:22:22.245927+00:00 19994333.228000041097 28999999.996999979019 27869999.965000029653 3931301.925000071991 60317.765546675 2024-01-08T18:22:23.232703+00:00 19994333.231999989599 29000000.022000070661 27870000.032000001520 3933733.986999989022 60317.765558457 2024-01-08T18:22:24.250737+00:00 19994333.227000001818 29000000.005999919027 27870000.014000009745 3933231.898999928962 60317.765569879 2024-01-08T18:22:25.237511+00:00 19994333.228999968618 28999999.991999980062 27869999.986000001431 3935029.149000049103 60317.765581480 2024-01-08T18:22:26.239909+00:00 19994333.231000069529 28999999.984000090510 27869999.952999990433 3933305.042999982834 60317.765593263 2024-01-08T18:22:27.257937+00:00 19994333.229999899864 29000000.000000000000 27870000.008999999613 3929052.024000049103 60317.765604684 2024-01-08T18:22:28.244715+00:00 19994333.229000091553 29000000.020999908447 27870000.013999998569 3928531.871999979019 60317.765616286 2024-01-08T18:22:29.247119+00:00 19994333.230999950320 28999999.973000049591 27870000.013000011444 3925602.972000002861 60317.765627813 2024-01-08T18:22:30.243015+00:00 19994333.231999989599 29000000.059000018984 27870000.014999989420 3930262.097000002861 60317.765639490 2024-01-08T18:22:31.251924+00:00 19994333.223999980837 28999999.953999999911 27869999.974999990314 3937288.009000000078 60317.765650836 2024-01-08T18:22:32.232197+00:00 19994333.235000010580 28999999.993000030518 27869999.959000021219 3930560.009000001010 60317.765662618 2024-01-08T18:22:33.250219+00:00 19994333.225000020117 29000000.011999960989 27870000.039999961853 3932983.976000001188 60317.765674039 2024-01-08T18:22:34.236998+00:00 19994333.230999950320 28999999.973999980837 27869999.915000021458 3929728.929000000004 60317.765685641 2024-01-08T18:22:35.239401+00:00 19994333.231000069529 29000000.019999980927 27870000.106999989599 3932210.995999998879 60317.765697424 2024-01-08T18:22:36.257430+00:00 19994333.228999968618 28999999.968000050634 27869999.958999991417 3928479.050000001211 60317.765708845 2024-01-08T18:22:37.244214+00:00 19994333.228000041097 29000000.039999999106 27870000.046000000089 3929608.026999998838 60317.765720447 2024-01-08T18:22:38.246615+00:00 19994333.231999989599 28999999.975999999791 27869999.961000028998 3930630.887000001967 60317.765731868 2024-01-08T18:22:39.233395+00:00 19994333.232999920845 29000000.006999999285 27870000.046000000089 3928742.073999997228 60317.765743650 2024-01-08T18:22:40.251421+00:00 19994333.225000001490 28999999.989000011235 27869999.941999968141 3928243.009000002872 60317.765755072 2024-01-08T18:22:41.238196+00:00 19994333.228000000119 29000000.008000001311 27870000.050999999046 3929512.058999999892 60317.765766787 2024-01-08T18:22:42.250448+00:00 19994333.232999999076 29000000.025000009686 27869999.936999980360 3925711.019999995828 60317.765778220 2024-01-08T18:22:43.238205+00:00 19994333.228000000119 28999999.968999978155 27869999.990000009537 3930360.958999998868 60317.765789938 2024-01-08T18:22:44.250675+00:00 19994333.230000000447 28999999.981000009924 27869999.978999968618 3927859.979000002146 60317.765801359 2024-01-08T18:22:45.237456+00:00 19994333.234000001103 29000000.045999970287 27870000.077000018209 3934290.020999997854 60317.765812961 2024-01-08T18:22:46.239860+00:00 19994333.226000010967 28999999.997000038624 27870000.029000040144 3930357.012000001967 60317.765824563 2024-01-08T18:22:47.242264+00:00 19994333.225999981165 29000000.033999979496 27870000.003999948502 3928961.030000001192 60317.765836165 2024-01-08T18:22:48.244669+00:00 19994333.235000010580 28999999.961000028998 27869999.922000050545 3931037.021999999881 60317.765847767 2024-01-08T18:22:49.247080+00:00 19994333.229999989271 29000000.010999981314 27870000.088999990374 3930281.943000004161 60317.765859189 2024-01-08T18:22:50.233868+00:00 19994333.224999990314 28999999.991999980062 27869999.921000000089 3935894.983999996912 60317.765870971 2024-01-08T18:22:51.251884+00:00 19994333.231000009924 28999999.988000039011 27869999.965999960899 3929489.967999995220 60317.765882392 2024-01-08T18:22:52.238670+00:00 19994333.231000009924 28999999.967999991030 27870000.019000049680 3930025.054000005126 60317.765893994 2024-01-08T18:22:53.241069+00:00 19994333.227999988943 29000000.023999989033 27870000.052000049502 3927423.978000000119 60317.765905415 2024-01-08T18:22:54.227843+00:00 19994333.231000009924 29000000.005000051111 27869999.984999898821 3933235.969999998808 60317.765917198 2024-01-08T18:22:55.245873+00:00 19994333.230000019073 29000000.006999969482 27869999.973000049591 3929806.933999999892 60317.765928799 2024-01-08T18:22:56.248277+00:00 19994333.227999988943 28999999.980000019073 27870000.011999960989 3930780.047999992967 60317.765940221 2024-01-08T18:22:57.235047+00:00 19994333.228999968618 29000000.021999958903 27870000.032999988645 3930673.038000002969 60317.765952003 2024-01-08T18:22:58.253057+00:00 19994333.231000009924 28999999.958999991417 27869999.925999999046 3931575.068000004161 60317.765963424 2024-01-08T18:22:59.239839+00:00 19994333.229000028223 29000000.026000019163 27870000.057000041008 3931875.935000001919 60317.765975026 2024-01-08T18:23:00.242232+00:00 19994333.227999988943 29000000.036000009626 27870000.039000030607 3932204.919000000227 60317.765986628 2024-01-08T18:23:01.244638+00:00 19994333.231999989599 29000000.010999921709 27869999.986999988556 3930112.134000002872 60317.765998230 2024-01-08T18:23:02.247044+00:00 19994333.231999989599 28999999.987000111490 27869999.999000001699 3932465.971000000834 60317.766009756 2024-01-08T18:23:03.242946+00:00 19994333.226000010967 28999999.977000001818 27869999.942999999970 3932607.988999993075 60317.766021358 2024-01-08T18:23:04.245352+00:00 19994333.231000009924 28999999.972999930382 27870000.070000011474 3932499.976999998093 60317.766033035 2024-01-08T18:23:05.254252+00:00 19994333.232999980450 29000000.052000049502 27869999.994999989867 3935628.967000008095 60317.766044381 2024-01-08T18:23:06.234521+00:00 19994333.230000019073 28999999.967000011355 27869999.978999998420 3932714.983000009786 60317.766056164 2024-01-08T18:23:07.252550+00:00 19994333.227000001818 29000000.028000000864 27870000.011000011116 3934264.071999996901 60317.766067585 2024-01-08T18:23:08.239336+00:00 19994333.235000010580 28999999.977999929339 27869999.993999991566 3931034.987999976147 60317.766079187 2024-01-08T18:23:09.241747+00:00 19994333.225000020117 29000000.000000000000 27869999.982000019401 3931509.020000011194 60317.766090789 2024-01-08T18:23:10.244157+00:00 19994333.228999968618 29000000.013000011444 27870000.018999990076 3930024.986999989022 60317.766102391 2024-01-08T18:23:11.246559+00:00 19994333.231999989599 29000000.001999970526 27870000.015999969095 3935343.036000012886 60317.766113812 2024-01-08T18:23:12.233342+00:00 19994333.227000001818 29000000.030000090599 27869999.994000021368 3934088.030000001192 60317.766125414 2024-01-08T18:23:13.235746+00:00 19994333.230000019073 28999999.955999970436 27870000.032999988645 3930104.935000001919 60317.766137197 2024-01-08T18:23:14.253769+00:00 19994333.228999968618 29000000.013999998569 27869999.884999990463 3929101.977999985218 60317.766148617 2024-01-08T18:23:15.240548+00:00 19994333.231000069529 28999999.997999999672 27870000.030000030994 3936613.006999998819 60317.766160219 2024-01-08T18:23:16.242955+00:00 19994333.225999951363 29000000.030999999493 27870000.060999989510 3931748.966000020970 60317.766171821 2024-01-08T18:23:17.245358+00:00 19994333.235000010580 28999999.953999999911 27869999.985000010580 3933040.998999983072 60317.766183423 2024-01-08T18:23:18.247759+00:00 19994333.227000001818 29000000.006000000983 27869999.971999999136 3933738.983000009786 60317.766194844 2024-01-08T18:23:19.234545+00:00 19994333.228999968618 28999999.997999999672 27870000.001999970526 3934430.027999997139 60317.766206446 2024-01-08T18:23:20.236943+00:00 19994333.228999968618 28999999.996000021696 27869999.995999988168 3929568.057000011206 60317.766218048 2024-01-08T18:23:21.239345+00:00 19994333.231000069529 28999999.993999991566 27870000.055999990553 3930535.030000001192 60317.766229650 2024-01-08T18:23:22.241747+00:00 19994333.231999989599 29000000.036000009626 27869999.937000039965 3928345.967999995220 60317.766241252 2024-01-08T18:23:23.244157+00:00 19994333.227999929339 28999999.991999980062 27870000.000000000000 3931225.914000004996 60317.766252854 2024-01-08T18:23:24.246562+00:00 19994333.230000019073 29000000.022999998182 27870000.016000028700 3929463.114999980200 60317.766264455 2024-01-08T18:23:25.248963+00:00 19994333.230000019073 28999999.964999970049 27869999.960999969393 3933409.041000009049 60317.766275877 2024-01-08T18:23:26.235747+00:00 19994333.227000001818 28999999.995000001043 27870000.016000028700 3926154.925000011921 60317.766287659 2024-01-08T18:23:27.253771+00:00 19994333.233999971300 29000000.017000019550 27870000.001999970526 3925657.921999990940 60317.766299081 2024-01-08T18:23:28.240554+00:00 19994333.227000001818 28999999.991999980062 27870000.031999949366 3931415.018999993801 60317.766310683 2024-01-08T18:23:29.242959+00:00 19994333.229000091553 29000000.034000039101 27870000.001000050455 3930291.036000012886 60317.766322103 2024-01-08T18:23:30.229740+00:00 19994333.229999899864 28999999.949000000954 27870000.000000000000 3932163.046000003815 60317.766333886 2024-01-08T18:23:31.247769+00:00 19994333.232000108808 29000000.035999950022 27869999.957999940962 3932554.955999999773 60317.766345488 2024-01-08T18:23:32.250173+00:00 19994333.224999900907 28999999.980000019073 27869999.965000029653 3931871.979999988806 60317.766356909 2024-01-08T18:23:33.236958+00:00 19994333.231000069529 28999999.990000009537 27870000.082000020891 3931382.106999992859 60317.766368692 2024-01-08T18:23:34.254987+00:00 19994333.230999998748 28999999.988000039011 27869999.955000039190 3930816.874000012875 60317.766380113 2024-01-08T18:23:35.241765+00:00 19994333.227000001818 29000000.049999948591 27869999.982999920845 3925874.988000005018 60317.766391715 2024-01-08T18:23:36.244174+00:00 19994333.230000000447 28999999.986000061035 27870000.044000029564 3930751.981999992859 60317.766403136 2024-01-08T18:23:37.230952+00:00 19994333.231999989599 28999999.984999898821 27870000.019000049680 3926291.975999981165 60317.766414919 2024-01-08T18:23:38.248980+00:00 19994333.228000000119 29000000.010000109673 27869999.967999938875 3931755.052000015974 60317.766426340 2024-01-08T18:23:39.235756+00:00 19994333.231000009924 28999999.957999940962 27869999.986000061035 3927889.086999983061 60317.766437942 2024-01-08T18:23:40.238160+00:00 19994333.231999989599 28999999.998999949545 27870000.002000000328 3930253.929000020027 60317.766449724 2024-01-08T18:23:41.256190+00:00 19994333.226000010967 29000000.014000058174 27870000.002000000328 3932777.037999988068 60317.766461146 2024-01-08T18:23:42.242967+00:00 19994333.225999981165 29000000.011999960989 27870000.050000000745 3932984.956000030041 60317.766472748 2024-01-08T18:23:43.245375+00:00 19994333.235000010580 28999999.996999979019 27869999.968000009656 3932207.980999947060 60317.766484274 2024-01-08T18:23:44.241273+00:00 19994333.229999989271 29000000.012000080198 27869999.970999989659 3931397.033000051975 60317.766495951 2024-01-08T18:23:45.250190+00:00 19994333.231000009924 28999999.995000001043 27870000.006000008434 3931787.005999981891 60317.766507297 2024-01-08T18:23:46.230463+00:00 19994333.229999989271 29000000.000000000000 27870000.046000000089 3931196.981000006199 60317.766519080 2024-01-08T18:23:47.248489+00:00 19994333.230000019073 28999999.996999979019 27869999.916999999434 3929375.066999971867 60317.766530501 2024-01-08T18:23:48.235272+00:00 19994333.225000020117 29000000.013000011444 27870000.078000009060 3926581.906000018120 60317.766542103 2024-01-08T18:23:49.237677+00:00 19994333.234999950975 28999999.998999949545 27870000.000999990851 3933061.109000027180 60317.766553885 2024-01-08T18:23:50.255708+00:00 19994333.228000041097 28999999.981000069529 27869999.981999989599 3929121.964999973774 60317.766565307 2024-01-08T18:23:51.242494+00:00 19994333.225999951363 29000000.013999998569 27869999.994000021368 3927981.989000021946 60317.766576909 2024-01-08T18:23:52.244900+00:00 19994333.231000009924 28999999.973999999464 27870000.014999989420 3931604.018999993801 60317.766588329 2024-01-08T18:23:53.231679+00:00 19994333.231000009924 29000000.028000000864 27869999.991000000387 3933771.037999988068 60317.766600112 2024-01-08T18:23:54.249704+00:00 19994333.229000028223 29000000.015000000596 27869999.970000028610 3929193.964999973774 60317.766611533 2024-01-08T18:23:55.236484+00:00 19994333.229999959469 28999999.985999990255 27869999.953999999911 3929054.013999999035 60317.766623135 2024-01-08T18:23:56.238891+00:00 19994333.231000009924 28999999.996000021696 27870000.090999960899 3937343.930999993812 60317.766634737 2024-01-08T18:23:57.241293+00:00 19994333.226000010967 28999999.984999980778 27869999.958000000566 3931896.127000033855 60317.766646339 2024-01-08T18:23:58.243701+00:00 19994333.231000009924 28999999.978000018746 27869999.947000030428 3930434.890999972820 60317.766657941 2024-01-08T18:23:59.246103+00:00 19994333.232999980450 29000000.062999960035 27870000.090000029653 3930654.052000045776 60317.766669362 2024-01-08T18:24:00.232878+00:00 19994333.229000028223 28999999.937000039965 27869999.953999999911 3928704.891999959946 60317.766681144 2024-01-08T18:24:01.250896+00:00 19994333.227000001818 29000000.032000008970 27870000.055999990553 3926697.055000007153 60317.766692566 2024-01-08T18:24:02.237676+00:00 19994333.231999989599 28999999.986999988556 27869999.963999990374 3930506.132000029087 60317.766704168 2024-01-08T18:24:03.240079+00:00 19994333.228999968618 29000000.027000010014 27870000.054000020027 3930816.859999955166 60317.766715770 2024-01-08T18:24:04.242480+00:00 19994333.228000041097 28999999.962999999523 27869999.908999919891 3931983.072000027169 60317.766727371 2024-01-08T18:24:05.244888+00:00 19994333.228999968618 29000000.036000009626 27870000.111000061035 3932265.947000027169 60317.766738793 2024-01-08T18:24:06.231680+00:00 19994333.233000040054 28999999.991000000387 27869999.906999949366 3932193.028999983799 60317.766750575 2024-01-08T18:24:07.249704+00:00 19994333.224999900907 29000000.001999970526 27870000.070999979973 3932207.004000008106 60317.766762177 2024-01-08T18:24:08.252103+00:00 19994333.231000069529 29000000.004999998957 27869999.916000008583 3932264.046999990940 60317.766773598 2024-01-08T18:24:09.238887+00:00 19994333.230000019073 28999999.993000030518 27870000.042000059038 3927995.930000007153 60317.766785200 2024-01-08T18:24:10.241290+00:00 19994333.230000019073 28999999.982999920845 27870000.018000010401 3928899.962999999989 60317.766796802 2024-01-08T18:24:11.243698+00:00 19994333.228999968618 28999999.983000040054 27869999.952999949455 3931635.066999971867 60317.766808404 2024-01-08T18:24:12.246106+00:00 19994333.232999920845 29000000.008000019938 27870000.049000021070 3927363.923000038136 60317.766819825 2024-01-08T18:24:13.232890+00:00 19994333.230000019073 28999999.996000051498 27869999.907000061125 3933580.076999961864 60317.766831608 2024-01-08T18:24:14.250917+00:00 19994333.225000020117 29000000.041000008583 27870000.088999990374 3928151.953000009060 60317.766843029 2024-01-08T18:24:15.237699+00:00 19994333.233000040054 28999999.975999951363 27869999.967000011355 3932213.005999981891 60317.766854631 2024-01-08T18:24:16.240099+00:00 19994333.227999929339 29000000.018000010401 27870000.019999980927 3930691.052000045776 60317.766866233 2024-01-08T18:24:17.242504+00:00 19994333.226000070572 28999999.975999951363 27869999.959999918938 3928187.969999969006 60317.766877835 2024-01-08T18:24:18.244910+00:00 19994333.228999968618 29000000.034000039101 27870000.017000079155 3928589.049000024796 60317.766889437 2024-01-08T18:24:19.247319+00:00 19994333.233000040054 28999999.998999949545 27870000.021000001580 3933819.845999956131 60317.766900858 2024-01-08T18:24:20.234101+00:00 19994333.227999929339 29000000.001000050455 27870000.037999998778 3927568.049000024796 60317.766912641 2024-01-08T18:24:21.252142+00:00 19994333.229000091553 28999999.962000008672 27870000.013000000268 3924313.078000009060 60317.766924061 2024-01-08T18:24:22.238914+00:00 19994333.235999941826 29000000.037999991328 27869999.973000001162 3929271.976999998093 60317.766935663 2024-01-08T18:24:23.241321+00:00 19994333.225999951363 28999999.965999960899 27869999.943999990821 3929784.011999965180 60317.766947190 2024-01-08T18:24:24.237218+00:00 19994333.226000070572 29000000.001000050455 27870000.004000011832 3926395.951000034809 60317.766958867 2024-01-08T18:24:25.246130+00:00 19994333.233999971300 28999999.995000001043 27870000.050000008196 3928885.974999963772 60317.766970469 2024-01-08T18:24:26.248542+00:00 19994333.228000041097 29000000.011000040919 27869999.958999991417 3933351.077000021935 60317.766981996 2024-01-08T18:24:27.244437+00:00 19994333.227000001818 29000000.017999891192 27869999.969999969006 3933554.986999989022 60317.766993673 2024-01-08T18:24:28.253343+00:00 19994333.232999999076 28999999.958000000566 27870000.050999999046 3929123.030000030994 60317.767005019 2024-01-08T18:24:29.233611+00:00 19994333.230999998748 29000000.021000009030 27869999.956000030041 3929600.942999958992 60317.767016801 2024-01-08T18:24:30.251635+00:00 19994333.228000000119 29000000.009999990463 27870000.040000021458 3932359.958000003826 60317.767028222 2024-01-08T18:24:31.238421+00:00 19994333.231000009924 29000000.006000008434 27870000.035999950022 3933231.063000022899 60317.767039824 2024-01-08T18:24:32.240829+00:00 19994333.234999999404 28999999.993000000715 27869999.969000041485 3931476.004000008106 60317.767051246 2024-01-08T18:24:33.227613+00:00 19994333.223000001162 29000000.025000009686 27870000.004999998957 3930427.968999981880 60317.767063028 2024-01-08T18:24:34.245641+00:00 19994333.227999988943 29000000.007999990135 27870000.019999980927 3930224.980000019073 60317.767074630 2024-01-08T18:24:35.248045+00:00 19994333.238000009209 29000000.011000011116 27870000.007000029087 3933216.967999995220 60317.767086051 2024-01-08T18:24:36.234829+00:00 19994333.221000019461 28999999.976000010967 27869999.930999990553 3936465.027999997139 60317.767097834 2024-01-08T18:24:37.252853+00:00 19994333.234000001103 28999999.995000001043 27870000.059999939054 3934077.060000001919 60317.767109255 2024-01-08T18:24:38.239638+00:00 19994333.229999989271 29000000.012999951839 27869999.984000090510 3934031.995999991894 60317.767120857 2024-01-08T18:24:39.242044+00:00 19994333.227000001818 28999999.980000019073 27869999.998999949545 3932460.026000022888 60317.767132459 2024-01-08T18:24:40.244454+00:00 19994333.228999998420 29000000.022999998182 27869999.985999941826 3932650.958999990951 60317.767144061 2024-01-08T18:24:41.246863+00:00 19994333.232999980450 28999999.956000030041 27870000.025000099093 3930339.949000000954 60317.767155482 2024-01-08T18:24:42.233648+00:00 19994333.227000001818 29000000.039999961853 27869999.997999910265 3934088.046999990940 60317.767167084 2024-01-08T18:24:43.236052+00:00 19994333.229000028223 28999999.977999988943 27869999.960000038147 3933982.938000022899 60317.767178867 2024-01-08T18:24:44.254079+00:00 19994333.231999989599 29000000.002000030130 27870000.004999998957 3933412.012999951839 60317.767190288 2024-01-08T18:24:45.240858+00:00 19994333.231000009924 29000000.013000011444 27870000.004999998957 3933044.043000041973 60317.767201890 2024-01-08T18:24:46.243268+00:00 19994333.227999988943 28999999.972999989986 27870000.014999989420 3932063.009999989998 60317.767213492 2024-01-08T18:24:47.245674+00:00 19994333.231999989599 28999999.993000030518 27869999.966000080109 3931580.890999972820 60317.767225094 2024-01-08T18:24:48.248079+00:00 19994333.229000028223 29000000.018000010401 27870000.010999921709 3932142.073000072967 60317.767236514 2024-01-08T18:24:49.234859+00:00 19994333.225999951363 29000000.021999958903 27870000.034000039101 3931670.090999960899 60317.767248116 2024-01-08T18:24:50.237261+00:00 19994333.233000040054 28999999.985999941826 27870000.042999979109 3932080.995000004768 60317.767259718 2024-01-08T18:24:51.239660+00:00 19994333.228999968618 28999999.994000080973 27869999.911000009626 3935866.981999992859 60317.767271320 2024-01-08T18:24:52.242062+00:00 19994333.227999988943 29000000.005999919027 27870000.049999948591 3935527.011999965180 60317.767282922 2024-01-08T18:24:53.244470+00:00 19994333.227999988943 28999999.977000001818 27869999.932000041008 3931349.937999964226 60317.767294516 2024-01-08T18:24:54.246154+00:00 19994333.231000069529 29000000.033000111580 27870000.046000000089 3928711.980000019073 60317.767306185 2024-01-08T18:24:55.254358+00:00 19994333.230000019073 28999999.970999959856 27870000.050999999046 3934607.037999988068 60317.767317606 2024-01-08T18:24:56.241136+00:00 19994333.230999950320 29000000.021999958903 27869999.983999971300 3931698.939000010025 60317.767329208 2024-01-08T18:24:57.243538+00:00 19994333.230000019073 29000000.014000058174 27869999.975999999791 3924147.017000079155 60317.767340734 2024-01-08T18:24:58.239434+00:00 19994333.230000019073 28999999.977999929339 27869999.936000000685 3934639.944999932777 60317.767352412 2024-01-08T18:24:59.248344+00:00 19994333.230000019073 28999999.992000099272 27870000.065000001341 3932405.134999989998 60317.767363757 2024-01-08T18:25:00.228621+00:00 19994333.230999950320 29000000.007999900728 27869999.936000000685 3935043.947000027169 60317.767375540 2024-01-08T18:25:01.246645+00:00 19994333.230000019073 29000000.000000000000 27870000.083000000566 3938921.050999999046 60317.767387217 2024-01-08T18:25:02.255557+00:00 19994333.225000020117 29000000.018000010401 27869999.959999978542 3927139.981999992859 60317.767398563 2024-01-08T18:25:03.235830+00:00 19994333.228999968618 28999999.984000090510 27869999.976000010967 3933507.968000053894 60317.767410345 2024-01-08T18:25:04.253856+00:00 19994333.230999950320 28999999.990999940783 27869999.976000010967 3930056.959999918938 60317.767421767 2024-01-08T18:25:05.240647+00:00 19994333.231000069529 28999999.993000000715 27870000.028999980539 3932532.032000064850 60317.767433369 2024-01-08T18:25:06.243043+00:00 19994333.223999980837 28999999.999000009149 27869999.976000010967 3928042.018000007141 60317.767444789 2024-01-08T18:25:07.229824+00:00 19994333.238999959081 29000000.031999990344 27870000.100000020117 3933194.944000006188 60317.767456573 2024-01-08T18:25:08.247847+00:00 19994333.224000100046 28999999.989000011235 27869999.979999959469 3932350.133999944199 60317.767467993 2024-01-08T18:25:09.234628+00:00 19994333.230999950320 28999999.973999988288 27869999.985000010580 3927606.944000006188 60317.767479595 2024-01-08T18:25:10.237035+00:00 19994333.228999968618 29000000.002999991179 27869999.957000020891 3928332.103999971878 60317.767491378 2024-01-08T18:25:11.255061+00:00 19994333.231000069529 29000000.008000019938 27870000.046999990940 3932377.873000026215 60317.767502799 2024-01-08T18:25:12.241851+00:00 19994333.228999968618 29000000.002000000328 27870000.013999998569 3934417.965000032913 60317.767514401 2024-01-08T18:25:13.244258+00:00 19994333.233000040054 28999999.983000010252 27869999.988999959081 3927282.047999978065 60317.767525822 2024-01-08T18:25:14.231042+00:00 19994333.229999899864 29000000.043999969959 27869999.995000001043 3928942.976999998093 60317.767537605 2024-01-08T18:25:15.249076+00:00 19994333.225000020117 28999999.974000040442 27869999.943000018597 3930219.019999980927 60317.767549026 2024-01-08T18:25:16.235858+00:00 19994333.233000040054 29000000.019999980927 27870000.061000049114 3927888.019000052940 60317.767560628 2024-01-08T18:25:17.238259+00:00 19994333.225999951363 28999999.987999979407 27870000.005999919027 3928558.013999938965 60317.767572230 2024-01-08T18:25:18.240664+00:00 19994333.231000069529 28999999.999000009149 27869999.953000068665 3930380.972000002861 60317.767583832 2024-01-08T18:25:19.243073+00:00 19994333.230000019073 28999999.985000010580 27870000.046999931335 3931578.000000000000 60317.767595253 2024-01-08T18:25:20.229862+00:00 19994333.230999950320 29000000.028999980539 27869999.940000060946 3930742.981999992859 60317.767607036 2024-01-08T18:25:21.247886+00:00 19994333.225999999791 28999999.953000009060 27870000.047999981791 3928313.879000068177 60317.767618638 2024-01-08T18:25:22.250287+00:00 19994333.228999998420 29000000.006999969482 27870000.011000040919 3930950.135999917984 60317.767630059 2024-01-08T18:25:23.237080+00:00 19994333.236000001431 28999999.991999980062 27869999.998999949545 3931861.017000079155 60317.767641661 2024-01-08T18:25:24.239489+00:00 19994333.228000000119 29000000.040000081062 27869999.970000028610 3929834.033999919891 60317.767653263 2024-01-08T18:25:25.241896+00:00 19994333.228999998420 28999999.995000001043 27870000.013999938965 3927712.993000030983 60317.767664865 2024-01-08T18:25:26.244305+00:00 19994333.228999998420 28999999.990999940783 27869999.951000090688 3929729.879999995232 60317.767676286 2024-01-08T18:25:27.231094+00:00 19994333.228999998420 29000000.004000071436 27870000.014999989420 3926869.093999981880 60317.767688069 2024-01-08T18:25:28.249123+00:00 19994333.227000001818 28999999.997999910265 27869999.980000019073 3931963.874000072014 60317.767699489 2024-01-08T18:25:29.235905+00:00 19994333.233000010252 29000000.000000000000 27870000.016999959946 3928615.049999951851 60317.767711092 2024-01-08T18:25:30.238307+00:00 19994333.227999988943 29000000.022000070661 27870000.077000018209 3926367.055000067223 60317.767722693 2024-01-08T18:25:31.240708+00:00 19994333.227000001818 28999999.972999930382 27869999.982999920845 3935087.001999973785 60317.767734295 2024-01-08T18:25:32.243111+00:00 19994333.233000010252 28999999.996000051498 27869999.945000048727 3933278.064999938011 60317.767745897 2024-01-08T18:25:33.245518+00:00 19994333.231000009924 29000000.008999940008 27870000.087999939919 3929981.915000081062 60317.767757318 2024-01-08T18:25:34.232297+00:00 19994333.224999960512 29000000.040000081062 27869999.969000101089 3928741.939999938011 60317.767769101 2024-01-08T18:25:35.250332+00:00 19994333.230000019073 28999999.978999968618 27869999.991999980062 3929563.111999989022 60317.767780522 2024-01-08T18:25:36.237105+00:00 19994333.232999980450 28999999.927999969572 27869999.953000001609 3928348.943000078201 60317.767792124 2024-01-08T18:25:37.239505+00:00 19994333.229000028223 29000000.065999981016 27870000.003999989480 3928724.135999917984 60317.767803650 2024-01-08T18:25:38.235400+00:00 19994333.227999988943 29000000.004000071436 27870000.056000009179 3931583.861999989022 60317.767815328 2024-01-08T18:25:39.244306+00:00 19994333.234000030905 28999999.975999951363 27869999.962999999523 3931535.835000038147 60317.767826930 2024-01-08T18:25:40.246714+00:00 19994333.228999968618 29000000.037000060081 27870000.043000001460 3932100.121000051033 60317.767838456 2024-01-08T18:25:41.242612+00:00 19994333.227000001818 28999999.997999910265 27869999.979999989271 3931957.056999921799 60317.767850134 2024-01-08T18:25:42.251521+00:00 19994333.230000019073 28999999.962999999523 27869999.948000010103 3931851.953000069130 60317.767861479 2024-01-08T18:25:43.231793+00:00 19994333.231999989599 28999999.988000001758 27870000.011999990791 3936926.051999927033 60317.767873262 2024-01-08T18:25:44.249818+00:00 19994333.226000010967 29000000.050000000745 27870000.052999999374 3932400.994000076782 60317.767884683 2024-01-08T18:25:45.236598+00:00 19994333.231000009924 28999999.968000009656 27869999.982999980450 3929675.995000004768 60317.767896285 2024-01-08T18:25:46.238999+00:00 19994333.231000009924 29000000.008999988437 27869999.958000000566 3933557.018999934196 60317.767907706 2024-01-08T18:25:47.225783+00:00 19994333.230000019073 28999999.990000009537 27869999.995000001043 3931607.017000079155 60317.767919489 2024-01-08T18:25:48.243813+00:00 19994333.227000001818 29000000.012999981642 27870000.040000021458 3932500.881999969017 60317.767931091 2024-01-08T18:25:49.246220+00:00 19994333.235000010580 28999999.968000020832 27869999.995999988168 3939040.136000037193 60317.767942511 2024-01-08T18:25:50.233000+00:00 19994333.221999879926 29000000.008000019938 27870000.032999988645 3935777.973999977112 60317.767954294 2024-01-08T18:25:51.251023+00:00 19994333.234000090510 29000000.017999950796 27870000.005999978632 3929112.959999918938 60317.767965715 2024-01-08T18:25:52.237810+00:00 19994333.230000019073 29000000.002000030130 27870000.001000050455 3934656.990000010002 60317.767977317 2024-01-08T18:25:53.240214+00:00 19994333.227999929339 29000000.022999998182 27869999.979999959469 3932139.007000089157 60317.767988919 2024-01-08T18:25:54.242616+00:00 19994333.228999968618 28999999.955999970436 27869999.906000021845 3934019.997999907006 60317.768000521 2024-01-08T18:25:55.245024+00:00 19994333.234000090510 29000000.032999988645 27870000.113999959081 3932018.996000051033 60317.768011942 2024-01-08T18:25:56.231807+00:00 19994333.227999929339 28999999.953000009060 27869999.975000020117 3930415.057999968994 60317.768023544 2024-01-08T18:25:57.234208+00:00 19994333.226000070572 29000000.013000011444 27869999.973999980837 3934670.985000013839 60317.768035327 2024-01-08T18:25:58.252230+00:00 19994333.230000019073 29000000.027000010014 27870000.003000020981 3934163.136999965180 60317.768046748 2024-01-08T18:25:59.239013+00:00 19994333.230999950320 29000000.004000011832 27870000.028000000864 3930922.821000099182 60317.768058349 2024-01-08T18:26:00.241400+00:00 19994333.230999950320 29000000.003000020981 27870000.064000010490 3934836.972999929916 60317.768069951 2024-01-08T18:26:01.243800+00:00 19994333.228000041097 28999999.962999939919 27869999.942000031471 3932207.085000038147 60317.768081553 2024-01-08T18:26:02.246203+00:00 19994333.231999989599 29000000.042000059038 27869999.978999968618 3932547.876999973785 60317.768092975 2024-01-08T18:26:03.232988+00:00 19994333.225000020117 28999999.998000029474 27870000.009999990463 3932096.115000010002 60317.768104577 2024-01-08T18:26:04.235391+00:00 19994333.233000040054 28999999.997999910265 27869999.993999961764 3929300.026000022888 60317.768116178 2024-01-08T18:26:05.237795+00:00 19994333.229999899864 28999999.993000030518 27870000.058000091463 3926288.973999977112 60317.768127780 2024-01-08T18:26:06.240196+00:00 19994333.228000041097 29000000.004000071436 27869999.942999958992 3935186.009999989998 60317.768139382 2024-01-08T18:26:07.242600+00:00 19994333.226000070572 29000000.009999990463 27869999.965999960899 3933656.013000010978 60317.768150984 2024-01-08T18:26:08.245010+00:00 19994333.234999898821 28999999.970999959856 27870000.026000019163 3936058.937999964226 60317.768162586 2024-01-08T18:26:09.247414+00:00 19994333.230000019073 28999999.970000028610 27870000.004999998957 3934406.057000041008 60317.768174007 2024-01-08T18:26:10.234196+00:00 19994333.228000041097 29000000.051999930292 27869999.963999990374 3935223.013999938965 60317.768185609 2024-01-08T18:26:11.236599+00:00 19994333.233000040054 28999999.975000020117 27870000.029000040144 3931133.933000088204 60317.768197211 2024-01-08T18:26:12.238995+00:00 19994333.228999968618 29000000.032000061125 27870000.016999959946 3926886.025999904145 60317.768208812 2024-01-08T18:26:13.241400+00:00 19994333.225000020117 28999999.969999909401 27870000.009999990463 3932448.989000082016 60317.768220234 2024-01-08T18:26:14.228180+00:00 19994333.234999898821 28999999.985000010580 27869999.953000001609 3935341.957999945153 60317.768232016 2024-01-08T18:26:15.246210+00:00 19994333.230000000447 29000000.045000080019 27870000.056000001729 3933144.986000061035 60317.768243618 2024-01-08T18:26:16.248616+00:00 19994333.223999999464 29000000.014999989420 27870000.026999998838 3933117.016999959946 60317.768255039 2024-01-08T18:26:17.235388+00:00 19994333.236000008881 28999999.949000000954 27869999.989000011235 3932919.060999989975 60317.768266822 2024-01-08T18:26:18.253416+00:00 19994333.227000001818 29000000.003000020981 27869999.932999979705 3931693.899000049103 60317.768278243 2024-01-08T18:26:19.240193+00:00 19994333.227000001818 29000000.008000001311 27870000.019000019878 3933189.148000001907 60317.768289845 2024-01-08T18:26:20.242591+00:00 19994333.228000000119 29000000.032000008970 27869999.998999979347 3931702.955999969970 60317.768301371 2024-01-08T18:26:21.238486+00:00 19994333.235999990255 29000000.000000000000 27870000.015000019222 3932936.914999961853 60317.768313048 2024-01-08T18:26:22.247402+00:00 19994333.226000010967 28999999.995000001043 27869999.998999979347 3933804.069000006188 60317.768324395 2024-01-08T18:26:23.227683+00:00 19994333.229999989271 28999999.971999991685 27870000.002999991179 3933073.032999991905 60317.768336177 2024-01-08T18:26:24.245722+00:00 19994333.230000019073 28999999.964999999851 27869999.985000010580 3929372.807000041008 60317.768347855 2024-01-08T18:26:25.254632+00:00 19994333.232999980450 29000000.015999998897 27870000.018000010401 3932451.154000043869 60317.768359200 2024-01-08T18:26:26.234910+00:00 19994333.227000001818 29000000.009999990463 27869999.973999980837 3929483.064999938011 60317.768370983 2024-01-08T18:26:27.252936+00:00 19994333.231000039726 29000000.006999999285 27870000.066000040621 3928453.975000023842 60317.768382404 2024-01-08T18:26:28.239719+00:00 19994333.228999968618 28999999.974000040442 27869999.942999958992 3935781.930999993812 60317.768394006 2024-01-08T18:26:29.242133+00:00 19994333.227000001818 29000000.006999969482 27869999.977999988943 3932538.955999969970 60317.768405427 2024-01-08T18:26:30.228918+00:00 19994333.231999989599 29000000.008000019938 27870000.016000028700 3932632.021000028122 60317.768417210 2024-01-08T18:26:31.246946+00:00 19994333.227999988943 29000000.014999989420 27870000.004000011832 3935351.080999969970 60317.768428631 2024-01-08T18:26:32.233724+00:00 19994333.231000009924 28999999.985000010580 27869999.973999980837 3931754.975000023842 60317.768440233 2024-01-08T18:26:33.236130+00:00 19994333.227000001818 29000000.046000000089 27870000.030999958515 3931560.000000000000 60317.768451835 2024-01-08T18:26:34.238536+00:00 19994333.233000040054 28999999.959999978542 27870000.004999998957 3935817.032999991905 60317.768463437 2024-01-08T18:26:35.240944+00:00 19994333.227000001818 29000000.041999999434 27869999.973000049591 3934356.021000028122 60317.768475039 2024-01-08T18:26:36.243351+00:00 19994333.227999988943 28999999.985000010580 27870000.003000020981 3929191.967999935150 60317.768486460 2024-01-08T18:26:37.230131+00:00 19994333.234000030905 29000000.011999960989 27870000.077000018209 3934098.077000021935 60317.768498243 2024-01-08T18:26:38.248161+00:00 19994333.224999960512 28999999.984000090510 27869999.962999939919 3930527.899000049103 60317.768509664 2024-01-08T18:26:39.234939+00:00 19994333.230000019073 29000000.018999930471 27870000.049000021070 3932692.032999991905 60317.768521266 2024-01-08T18:26:40.237340+00:00 19994333.232999980450 28999999.971999999136 27869999.912999991328 3932646.906999946106 60317.768532868 2024-01-08T18:26:41.239745+00:00 19994333.229000028223 29000000.014999989420 27870000.001999970526 3932049.042000054847 60317.768544469 2024-01-08T18:26:42.242149+00:00 19994333.227000001818 28999999.957000020891 27869999.981999989599 3932930.087999939919 60317.768555890 2024-01-08T18:26:43.228936+00:00 19994333.232999920845 29000000.008999940008 27870000.049000021070 3934228.969000101089 60317.768567492 2024-01-08T18:26:44.231344+00:00 19994333.230000019073 29000000.022000070661 27870000.003000020981 3930872.997999907006 60317.768579275 2024-01-08T18:26:45.249368+00:00 19994333.226000070572 29000000.004999998957 27869999.977000001818 3932878.838999987114 60317.768590696 2024-01-08T18:26:46.236151+00:00 19994333.232999920845 28999999.990999940783 27870000.006999969482 3932317.091000080109 60317.768602298 2024-01-08T18:26:47.238557+00:00 19994333.233000040054 29000000.001000050455 27870000.004999998957 3933935.097999929916 60317.768613900 2024-01-08T18:26:48.240962+00:00 19994333.225000020117 28999999.978999968618 27869999.944000009447 3929867.937000035774 60317.768625502 2024-01-08T18:26:49.243364+00:00 19994333.227999929339 29000000.000000000000 27870000.055000070482 3929696.940999985207 60317.768636923 2024-01-08T18:26:50.230149+00:00 19994333.233000040054 29000000.032000061125 27870000.052999969572 3931354.123000026215 60317.768648706 2024-01-08T18:26:51.248179+00:00 19994333.228999968618 28999999.986999988556 27869999.971999999136 3933848.968999981880 60317.768660127 2024-01-08T18:26:52.234962+00:00 19994333.230000019073 28999999.990000009537 27869999.996999979019 3933527.878000020981 60317.768671729 2024-01-08T18:26:53.237360+00:00 19994333.231000069529 29000000.000999931246 27869999.991000000387 3933286.085999966133 60317.768683331 2024-01-08T18:26:54.239757+00:00 19994333.227000001818 29000000.040000081062 27869999.973999999464 3930701.029999970924 60317.768694933 2024-01-08T18:26:55.242157+00:00 19994333.230000019073 28999999.977000001818 27870000.024000000209 3929087.985000013839 60317.768706534 2024-01-08T18:26:56.244563+00:00 19994333.233999971300 29000000.006999999285 27869999.956000000238 3929864.945999979973 60317.768717955 2024-01-08T18:26:57.231342+00:00 19994333.230000019073 29000000.014000009745 27870000.031999990344 3930267.059000014793 60317.768729738 2024-01-08T18:26:58.249372+00:00 19994333.223999980837 28999999.969999998808 27870000.013999998569 3934145.065000057220 60317.768741159 2024-01-08T18:26:59.236145+00:00 19994333.230000019073 29000000.010999988765 27869999.993000000715 3929130.006000041962 60317.768752761 2024-01-08T18:27:00.238532+00:00 19994333.231999989599 28999999.989999990910 27869999.927999999374 3929433.979999899864 60317.768764287 2024-01-08T18:27:01.234425+00:00 19994333.227000001818 28999999.988000009209 27870000.055999990553 3930650.893000007141 60317.768775965 2024-01-08T18:27:02.243331+00:00 19994333.230000019073 29000000.018999990076 27869999.971999999136 3934197.976000071038 60317.768787567 2024-01-08T18:27:03.245730+00:00 19994333.231999989599 29000000.000000000000 27870000.041000008583 3931512.064999938011 60317.768799093 2024-01-08T18:27:04.241630+00:00 19994333.225999951363 28999999.953000009060 27870000.015999969095 3931277.088999987114 60317.768810770 2024-01-08T18:27:05.250547+00:00 19994333.231999989599 29000000.012000020593 27869999.952000018209 3934668.904999999795 60317.768822169 2024-01-08T18:27:06.235436+00:00 19994333.231000069529 28999999.995999988168 27870000.024999979883 3939378.992000001017 60317.768833891 2024-01-08T18:27:07.248227+00:00 19994333.225999951363 29000000.018000010401 27870000.008000019938 3929461.994999999180 60317.768845381 2024-01-08T18:27:08.240951+00:00 19994333.228999968618 29000000.022999998182 27870000.020000040531 3927277.040000000969 60317.768856983 2024-01-08T18:27:09.243358+00:00 19994333.236000001431 28999999.982999980450 27869999.895999971777 3931694.994999996852 60317.768868404 2024-01-08T18:27:10.230148+00:00 19994333.225000001490 28999999.990000009537 27870000.075999978930 3934479.896000002045 60317.768880006 2024-01-08T18:27:11.232555+00:00 19994333.228000000119 29000000.011999960989 27869999.999000068754 3931409.030999999028 60317.768891789 2024-01-08T18:27:12.250571+00:00 19994333.232999999076 28999999.978000041097 27869999.985999941826 3931065.166000001132 60317.768903210 2024-01-08T18:27:13.237350+00:00 19994333.228000000119 29000000.014999989420 27870000.029000040144 3932178.869999996852 60317.768914812 2024-01-08T18:27:14.239750+00:00 19994333.230999991298 29000000.008999940008 27869999.998999949545 3930464.012000001967 60317.768926414 2024-01-08T18:27:15.242155+00:00 19994333.232000019401 28999999.981000069529 27869999.999000068754 3935636.954999998212 60317.768938016 2024-01-08T18:27:16.244562+00:00 19994333.231999989599 29000000.029999971390 27869999.938999891281 3930260.109999998938 60317.768949437 2024-01-08T18:27:17.231354+00:00 19994333.224000010639 29000000.016999959946 27870000.046000000089 3934468.960000000894 60317.768961039 2024-01-08T18:27:18.233755+00:00 19994333.230999980122 28999999.977000001818 27869999.983000040054 3933161.858000002801 60317.768972641 2024-01-08T18:27:19.236160+00:00 19994333.232000019401 29000000.003000020981 27870000.028000000864 3931846.090999998152 60317.768984242 2024-01-08T18:27:20.238558+00:00 19994333.228999998420 28999999.998000029474 27869999.980000019073 3935585.016999997199 60317.768995844 2024-01-08T18:27:21.240955+00:00 19994333.226000010967 28999999.980000019073 27870000.006000038236 3932274.973000004888 60317.769007446 2024-01-08T18:27:22.243358+00:00 19994333.230999950320 29000000.037999991328 27870000.009999990463 3940107.980999990832 60317.769019048 2024-01-08T18:27:23.245764+00:00 19994333.229000028223 28999999.995000001043 27869999.968999978155 3932941.039000004996 60317.769030469 2024-01-08T18:27:24.232546+00:00 19994333.228999968618 28999999.990000009537 27870000.069999929518 3931544.096000000834 60317.769042252 2024-01-08T18:27:25.250571+00:00 19994333.231000009924 28999999.971999999136 27869999.969000101089 3930002.981000006199 60317.769053673 2024-01-08T18:27:26.237347+00:00 19994333.231000009924 29000000.060999989510 27869999.978999968618 3932729.921999990940 60317.769065275 2024-01-08T18:27:27.239754+00:00 19994333.230000019073 28999999.950999978930 27869999.953999999911 3930321.020000011194 60317.769076696 2024-01-08T18:27:28.226530+00:00 19994333.228999968618 29000000.024000048637 27870000.003000020981 3927885.990999997128 60317.769088479 2024-01-08T18:27:29.244559+00:00 19994333.230000019073 28999999.973999980837 27870000.072999950498 3933029.061999992002 60317.769100081 2024-01-08T18:27:30.246967+00:00 19994333.223999980837 29000000.016000028700 27869999.968999978155 3932550.917000011075 60317.769111502 2024-01-08T18:27:31.233745+00:00 19994333.238000039011 28999999.985999941826 27870000.008000001311 3930594.082999988925 60317.769123285 2024-01-08T18:27:32.251781+00:00 19994333.226000010967 29000000.022999998182 27869999.962000001222 3929264.918000013102 60317.769134705 2024-01-08T18:27:33.238559+00:00 19994333.227000001818 28999999.982999999076 27870000.061999998987 3928802.183999999892 60317.769146307 2024-01-08T18:27:34.240963+00:00 19994333.229000028223 28999999.982999999076 27869999.885000009090 3930533.858999996912 60317.769157834 2024-01-08T18:27:35.236858+00:00 19994333.233999971300 29000000.008000001311 27870000.051999989897 3934933.061999992002 60317.769169511 2024-01-08T18:27:36.245769+00:00 19994333.225999951363 28999999.984000001103 27870000.026000019163 3930163.868000001181 60317.769180857 2024-01-08T18:27:37.226047+00:00 19994333.230000019073 29000000.024000000209 27870000.021999981254 3931440.066000000108 60317.769192640 2024-01-08T18:27:38.244079+00:00 19994333.230000019073 29000000.023999989033 27869999.995000001043 3933195.998999997973 60317.769204317 2024-01-08T18:27:39.252989+00:00 19994333.230000019073 28999999.969999998808 27869999.964999999851 3929713.041000009049 60317.769215663 2024-01-08T18:27:40.233267+00:00 19994333.227999929339 28999999.967999991030 27869999.999999970198 3931735.858000009786 60317.769227446 2024-01-08T18:27:41.251289+00:00 19994333.234000090510 29000000.051999989897 27869999.997000038624 3934187.131999998819 60317.769238866 2024-01-08T18:27:42.238068+00:00 19994333.228999968618 28999999.962000008672 27870000.067999958992 3931325.979000002146 60317.769250468 2024-01-08T18:27:43.240462+00:00 19994333.225999951363 29000000.032999988645 27869999.934000018984 3934085.970999985933 60317.769261889 2024-01-08T18:27:44.227248+00:00 19994333.233000040054 28999999.974000040442 27869999.957000020891 3933948.962000011932 60317.769273672 2024-01-08T18:27:45.245280+00:00 19994333.227000001818 29000000.046999990940 27870000.083999991417 3932980.017999976873 60317.769285093 2024-01-08T18:27:46.232062+00:00 19994333.228999968618 28999999.958999991417 27869999.990000009537 3932784.980000019073 60317.769296695 2024-01-08T18:27:47.234460+00:00 19994333.231000069529 29000000.041000008583 27870000.017000019550 3929953.060999989975 60317.769308478 2024-01-08T18:27:48.252488+00:00 19994333.230999950320 28999999.977000001818 27869999.952999949455 3931850.039999992121 60317.769319899 2024-01-08T18:27:49.239275+00:00 19994333.228999968618 28999999.995999988168 27870000.032999988645 3931206.941000015009 60317.769331501 2024-01-08T18:27:50.241679+00:00 19994333.230000019073 29000000.028999980539 27869999.971000079066 3931500.007999985944 60317.769342922 2024-01-08T18:27:51.228462+00:00 19994333.230000019073 28999999.985000070184 27869999.971999999136 3932089.911000012886 60317.769354705 2024-01-08T18:27:52.246488+00:00 19994333.230000019073 28999999.985999941826 27870000.060999989510 3930972.072999984026 60317.769366126 2024-01-08T18:27:53.233269+00:00 19994333.230999950320 29000000.018000010401 27869999.965999960899 3929110.035000026226 60317.769377728 2024-01-08T18:27:54.235671+00:00 19994333.228000041097 28999999.970999959856 27870000.036000009626 3934582.908999979030 60317.769389329 2024-01-08T18:27:55.238073+00:00 19994333.230000019073 29000000.009999990463 27870000.009999990463 3929989.073000013828 60317.769400931 2024-01-08T18:27:56.240472+00:00 19994333.225999951363 29000000.019000049680 27869999.952999949455 3932847.984999984968 60317.769412533 2024-01-08T18:27:57.242880+00:00 19994333.233000040054 29000000.019999980927 27870000.018000010401 3928870.936000018846 60317.769424135 2024-01-08T18:27:58.245287+00:00 19994333.233999971300 28999999.996999979019 27869999.981000069529 3931080.138999999035 60317.769435737 2024-01-08T18:27:59.247689+00:00 19994333.221999999136 28999999.968999978155 27870000.018999930471 3932059.009999989998 60317.769447158 2024-01-08T18:28:00.234460+00:00 19994333.233000040054 29000000.001000050455 27869999.971000079066 3930345.972999989986 60317.769458760 2024-01-08T18:28:01.236864+00:00 19994333.228999968618 28999999.973000049591 27870000.037999991328 3924466.932000011206 60317.769470362 2024-01-08T18:28:02.239270+00:00 19994333.227000001818 29000000.028999920934 27869999.940999981016 3929707.942999988794 60317.769481964 2024-01-08T18:28:03.241674+00:00 19994333.230000000447 28999999.988000039011 27870000.032999988645 3932932.057000011206 60317.769493385 2024-01-08T18:28:04.228455+00:00 19994333.232999999076 29000000.006000038236 27870000.055999990553 3928355.095999985933 60317.769505167 2024-01-08T18:28:05.246478+00:00 19994333.225999999791 29000000.036999940872 27869999.988999959081 3934293.875000000000 60317.769516769 2024-01-08T18:28:06.248884+00:00 19994333.233000010252 28999999.950999978930 27869999.969000101089 3929285.127000004053 60317.769528191 2024-01-08T18:28:07.235665+00:00 19994333.228000000119 29000000.019999980927 27870000.039999961853 3928724.018000007141 60317.769539793 2024-01-08T18:28:08.238068+00:00 19994333.229999989271 28999999.989000078291 27869999.952000018209 3933368.881999998819 60317.769551395 2024-01-08T18:28:09.240465+00:00 19994333.227000001818 28999999.985999941826 27870000.018999930471 3928093.990000010002 60317.769562996 2024-01-08T18:28:10.242868+00:00 19994333.237000018358 29000000.026999998838 27870000.004000000656 3936516.053999990225 60317.769574417 2024-01-08T18:28:11.229643+00:00 19994333.224999990314 28999999.980999998748 27869999.954999998212 3931599.025999993086 60317.769586200 2024-01-08T18:28:12.247677+00:00 19994333.229999989271 29000000.043000001460 27870000.057000000030 3930651.002000004053 60317.769597621 2024-01-08T18:28:13.234453+00:00 19994333.233000010252 28999999.977000001818 27869999.946000009775 3934025.938000022899 60317.769609223 2024-01-08T18:28:14.236853+00:00 19994333.227000001818 28999999.992000009865 27870000.033000010997 3927874.939999998081 60317.769620825 2024-01-08T18:28:15.239253+00:00 19994333.227000001818 28999999.977000001818 27869999.980999980122 3931359.055000007153 60317.769632427 2024-01-08T18:28:16.241653+00:00 19994333.236000001431 29000000.023999989033 27870000.027000010014 3929179.109999955166 60317.769644029 2024-01-08T18:28:17.244055+00:00 19994333.226000010967 29000000.013000011444 27869999.991000000387 3936176.849000037182 60317.769655555 2024-01-08T18:28:18.239950+00:00 19994333.228999968618 28999999.992999970913 27869999.997000008821 3929833.087000011932 60317.769667232 2024-01-08T18:28:19.248865+00:00 19994333.230000019073 29000000.000000000000 27870000.002999991179 3930820.982999979984 60317.769678578 2024-01-08T18:28:20.229142+00:00 19994333.233999971300 28999999.971999999136 27869999.977000001818 3934375.972999989986 60317.769690361 2024-01-08T18:28:21.247167+00:00 19994333.224000040442 29000000.021000031382 27870000.003000020981 3931618.991999983788 60317.769701782 2024-01-08T18:28:22.233946+00:00 19994333.230000019073 29000000.004999998957 27870000.016999959946 3927945.108000040054 60317.769713384 2024-01-08T18:28:23.236347+00:00 19994333.230999950320 29000000.003000020981 27870000.029000040144 3933593.950999975204 60317.769724986 2024-01-08T18:28:24.238754+00:00 19994333.228000041097 28999999.992999970913 27869999.960999969393 3932768.031000018120 60317.769736588 2024-01-08T18:28:25.241155+00:00 19994333.229999959469 28999999.977999988943 27870000.002000030130 3934115.854999959003 60317.769748189 2024-01-08T18:28:26.243557+00:00 19994333.231999989599 29000000.012000020593 27870000.007999960333 3932905.127000033855 60317.769759610 2024-01-08T18:28:27.230339+00:00 19994333.229000028223 29000000.019999980927 27869999.995000001043 3931143.953000009060 60317.769771393 2024-01-08T18:28:28.248361+00:00 19994333.228999968618 28999999.978000041097 27870000.026000078768 3931556.027000010014 60317.769782814 2024-01-08T18:28:29.235140+00:00 19994333.233000040054 29000000.021000031382 27869999.983999971300 3931210.986000000965 60317.769794416 2024-01-08T18:28:30.237542+00:00 19994333.227000001818 28999999.985999941826 27869999.986999988556 3932917.990999997128 60317.769805837 2024-01-08T18:28:31.224324+00:00 19994333.227000001818 29000000.006999969482 27870000.026000019163 3928652.030999958981 60317.769817620 2024-01-08T18:28:32.242350+00:00 19994333.230000019073 29000000.000000000000 27869999.962999939919 3929399.948000013828 60317.769829222 2024-01-08T18:28:33.244756+00:00 19994333.232999920845 28999999.970000028610 27869999.986999988556 3931394.083999990951 60317.769840643 2024-01-08T18:28:34.231539+00:00 19994333.227000001818 29000000.006000038236 27870000.063000079244 3927066.898999989033 60317.769852425 2024-01-08T18:28:35.249560+00:00 19994333.230000019073 29000000.013000011444 27869999.984999898821 3930396.967999995220 60317.769863847 2024-01-08T18:28:36.236343+00:00 19994333.231999989599 29000000.035999890417 27869999.995000001043 3930415.039000033867 60317.769875448 2024-01-08T18:28:37.238741+00:00 19994333.229000091553 28999999.991000059992 27869999.990000009537 3926190.040000020992 60317.769887050 2024-01-08T18:28:38.241141+00:00 19994333.227000001818 28999999.986999988556 27869999.986999988556 3930808.996999979019 60317.769898652 2024-01-08T18:28:39.243545+00:00 19994333.232999920845 28999999.996999979019 27869999.967000011355 3930894.974999963772 60317.769910073 2024-01-08T18:28:40.230329+00:00 19994333.228000041097 28999999.996000051498 27870000.025000099093 3931186.034000039101 60317.769921675 2024-01-08T18:28:41.232733+00:00 19994333.230000019073 29000000.044999960810 27870000.000000000000 3935450.987999976147 60317.769933458 2024-01-08T18:28:42.250754+00:00 19994333.230999950320 28999999.940000060946 27869999.980999950320 3930607.008000016212 60317.769944879 2024-01-08T18:28:43.237537+00:00 19994333.226000070572 29000000.013000011444 27870000.024999979883 3930646.949999988079 60317.769956481 2024-01-08T18:28:44.239939+00:00 19994333.227999929339 29000000.018000010401 27870000.000000000000 3931423.999000012875 60317.769968083 2024-01-08T18:28:45.242340+00:00 19994333.235000010580 29000000.002999901772 27870000.027000069618 3935009.022000014782 60317.769979685 2024-01-08T18:28:46.244745+00:00 19994333.228000041097 28999999.983000040054 27869999.940999981016 3932802.041000009049 60317.769991105 2024-01-08T18:28:47.231533+00:00 19994333.231999989599 29000000.041999999434 27870000.057999968529 3935471.878999948967 60317.770002708 2024-01-08T18:28:48.233940+00:00 19994333.227000001818 28999999.970000009984 27870000.013000011444 3933698.077000021935 60317.770014309 2024-01-08T18:28:49.236346+00:00 19994333.228999968618 28999999.969999998808 27869999.995999999344 3928259.990000010002 60317.770025912 2024-01-08T18:28:50.238751+00:00 19994333.230000019073 28999999.999000001699 27869999.962000001222 3925508.983999968041 60317.770037513 2024-01-08T18:28:51.241154+00:00 19994333.230000019073 29000000.002999991179 27869999.997999999672 3935462.009000002872 60317.770049115 2024-01-08T18:28:52.243559+00:00 19994333.228999968618 29000000.011000011116 27870000.063999999315 3932009.082000017166 60317.770060717 2024-01-08T18:28:53.245969+00:00 19994333.228000041097 28999999.969000011683 27869999.956000000238 3932395.953000009060 60317.770072150 2024-01-08T18:28:54.233753+00:00 19994333.232999920845 29000000.022999998182 27870000.011000011116 3928562.963999987114 60317.770083752 2024-01-08T18:28:55.236159+00:00 19994333.231999989599 29000000.007999990135 27870000.041999999434 3930106.096000016201 60317.770095354 2024-01-08T18:28:56.238566+00:00 19994333.228000000119 28999999.962000008672 27869999.962999999523 3931891.938000022899 60317.770106955 2024-01-08T18:28:57.240965+00:00 19994333.225999999791 29000000.033999979496 27869999.991000000387 3931216.082999945153 60317.770118482 2024-01-08T18:28:58.236862+00:00 19994333.236999999732 29000000.000999990851 27869999.957000020891 3930861.891000031959 60317.770130159 2024-01-08T18:28:59.245765+00:00 19994333.225999999791 28999999.979000028223 27869999.981999989599 3933619.036000012886 60317.770141761 2024-01-08T18:29:00.248166+00:00 19994333.228000000119 29000000.019999980927 27870000.028999980539 3932005.043999969959 60317.770153288 2024-01-08T18:29:01.244063+00:00 19994333.228999998420 29000000.003000020981 27870000.029000040144 3926707.985000013839 60317.770164890 2024-01-08T18:29:02.246461+00:00 19994333.234000008553 28999999.996999979019 27869999.940999981016 3931162.983999968041 60317.770176311 2024-01-08T18:29:03.233237+00:00 19994333.225999981165 28999999.991999980062 27870000.124000009149 3929333.002000033855 60317.770187913 2024-01-08T18:29:04.235633+00:00 19994333.228999998420 29000000.007000029087 27869999.870000001043 3932794.976999998093 60317.770199514 2024-01-08T18:29:05.238030+00:00 19994333.233000010252 29000000.024999979883 27870000.037000000477 3929679.975000023842 60317.770211116 2024-01-08T18:29:06.240440+00:00 19994333.225999981165 28999999.947000030428 27869999.965999960899 3931574.109999955166 60317.770222537 2024-01-08T18:29:07.227222+00:00 19994333.228999998420 29000000.041000008583 27870000.067000031471 3933336.956000030041 60317.770234320 2024-01-08T18:29:08.245243+00:00 19994333.236000031233 28999999.998000029474 27869999.977000001818 3927238.036000012886 60317.770245922 2024-01-08T18:29:09.247639+00:00 19994333.225999951363 29000000.009999990463 27869999.983999971300 3930091.853999971878 60317.770257438 2024-01-08T18:29:10.242611+00:00 19994333.227000001818 28999999.991999980062 27870000.016999959946 3928286.185000001919 60317.770268939 2024-01-08T18:29:11.236279+00:00 19994333.236000001431 28999999.975999951363 27870000.021000031382 3925826.786000012886 60317.770280540 2024-01-08T18:29:12.238682+00:00 19994333.227000001818 29000000.042000059038 27870000.017000079155 3928126.043999969959 60317.770292142 2024-01-08T18:29:13.241080+00:00 19994333.229000028223 28999999.972999930382 27869999.988999959081 3927107.097999989986 60317.770303563 2024-01-08T18:29:14.227867+00:00 19994333.230000019073 29000000.002000089735 27870000.016000028700 3922714.914000033867 60317.770315346 2024-01-08T18:29:15.245897+00:00 19994333.229999959469 28999999.978999968618 27869999.923999909312 3929522.023000001907 60317.770326767 2024-01-08T18:29:16.232680+00:00 19994333.228000041097 29000000.008000019938 27870000.032999988645 3925376.127999960911 60317.770338369 2024-01-08T18:29:17.235088+00:00 19994333.228999968618 29000000.028000000864 27870000.015000101179 3927956.831000030041 60317.770349971 2024-01-08T18:29:18.237491+00:00 19994333.231999989599 28999999.977999929339 27869999.992999911308 3928642.050000011921 60317.770361573 2024-01-08T18:29:19.239893+00:00 19994333.225000020117 29000000.014000058174 27870000.006000038236 3931047.062999964226 60317.770373175 2024-01-08T18:29:20.242293+00:00 19994333.232999980450 28999999.998999949545 27869999.978000041097 3930682.874000072014 60317.770384596 2024-01-08T18:29:21.229068+00:00 19994333.232999980450 28999999.994000080973 27869999.977999929339 3935720.135999917984 60317.770396378 2024-01-08T18:29:22.247091+00:00 19994333.223999980837 29000000.020999908447 27870000.014999989420 3926952.933000088204 60317.770407800 2024-01-08T18:29:23.233866+00:00 19994333.233000040054 29000000.011000040919 27869999.996999979019 3932477.033999919891 60317.770419401 2024-01-08T18:29:24.236266+00:00 19994333.235000010580 28999999.969999998808 27870000.074000000954 3934552.966000080109 60317.770431003 2024-01-08T18:29:25.238672+00:00 19994333.221999999136 28999999.975000001490 27869999.986000061035 3929664.088999987114 60317.770442605 2024-01-08T18:29:26.241071+00:00 19994333.233999971300 29000000.015000000596 27870000.003999948502 3932470.909999967087 60317.770454207 2024-01-08T18:29:27.243467+00:00 19994333.225000020117 29000000.000000000000 27869999.951999999583 3937009.069000006188 60317.770465733 2024-01-08T18:29:28.239363+00:00 19994333.230999950320 28999999.988000009209 27870000.040999989957 3933104.919999957085 60317.770477410 2024-01-08T18:29:29.248271+00:00 19994333.230000019073 29000000.043999999762 27869999.986000001431 3936537.111999989022 60317.770488756 2024-01-08T18:29:30.228548+00:00 19994333.229000091553 28999999.972999989986 27869999.942000001669 3929146.928000092972 60317.770500539 2024-01-08T18:29:31.246573+00:00 19994333.231999989599 28999999.995999988168 27870000.087000001222 3934212.069000006188 60317.770511960 2024-01-08T18:29:32.233357+00:00 19994333.225999951363 28999999.995000001043 27869999.918000008911 3931900.896999955177 60317.770523562 2024-01-08T18:29:33.235762+00:00 19994333.230999950320 29000000.011999990791 27870000.041999999434 3927518.044999957085 60317.770535164 2024-01-08T18:29:34.238160+00:00 19994333.230000019073 29000000.003000020981 27869999.988999988884 3929326.939000010025 60317.770546766 2024-01-08T18:29:35.240562+00:00 19994333.231000069529 28999999.982999980450 27870000.009999990463 3927136.978999971878 60317.770558367 2024-01-08T18:29:36.242971+00:00 19994333.225999951363 29000000.027000010014 27869999.974000010639 3925184.044000030030 60317.770569789 2024-01-08T18:29:37.229751+00:00 19994333.233999971300 28999999.994000021368 27870000.055000010878 3928999.962000011932 60317.770581571 2024-01-08T18:29:38.247764+00:00 19994333.228000041097 28999999.979999959469 27869999.921999990940 3929260.953999996185 60317.770592992 2024-01-08T18:29:39.234542+00:00 19994333.228000041097 29000000.012000020593 27870000.053000029176 3932304.113000034820 60317.770604594 2024-01-08T18:29:40.236943+00:00 19994333.233999971300 29000000.031000021845 27869999.977999988943 3932360.005999923218 60317.770616196 2024-01-08T18:29:41.239342+00:00 19994333.223999980837 28999999.955999970436 27869999.982999980450 3925814.009000062943 60317.770627798 2024-01-08T18:29:42.241741+00:00 19994333.231000069529 29000000.031000021845 27870000.002000030130 3930146.006000041962 60317.770639219 2024-01-08T18:29:43.228532+00:00 19994333.231999989599 28999999.983000040054 27870000.071999970824 3930678.924999951851 60317.770650821 2024-01-08T18:29:44.230935+00:00 19994333.227999929339 29000000.025999899954 27869999.959999978542 3927159.861999989022 60317.770662604 2024-01-08T18:29:45.248960+00:00 19994333.226000070572 28999999.961000081152 27870000.065000001341 3929892.210000038147 60317.770674025 2024-01-08T18:29:46.235733+00:00 19994333.233999971300 29000000.044999960810 27869999.902000069618 3929868.008000016212 60317.770685627 2024-01-08T18:29:47.238131+00:00 19994333.230999950320 28999999.970000028610 27870000.000999931246 3933959.891999959946 60317.770697229 2024-01-08T18:29:48.240531+00:00 19994333.227000001818 28999999.957999940962 27870000.030000090599 3929964.116999983788 60317.770708830 2024-01-08T18:29:49.242939+00:00 19994333.231000069529 29000000.019000049680 27869999.982999920845 3930578.919999957085 60317.770720251 2024-01-08T18:29:50.229730+00:00 19994333.230999998748 29000000.031999949366 27870000.069000009447 3927458.983000040054 60317.770731853 2024-01-08T18:29:51.232135+00:00 19994333.228000000119 28999999.963000059128 27869999.970000028610 3927482.103000044823 60317.770743455 2024-01-08T18:29:52.234539+00:00 19994333.228000000119 29000000.022999998182 27869999.955999970436 3930302.964999914169 60317.770755057 2024-01-08T18:29:53.236940+00:00 19994333.232000008225 28999999.972999930382 27870000.034000039101 3930445.912000060081 60317.770766659 2024-01-08T18:29:54.239344+00:00 19994333.231999989599 29000000.003000020981 27869999.970999959856 3928620.036000012886 60317.770778261 2024-01-08T18:29:55.241748+00:00 19994333.227000009269 29000000.022999998182 27870000.014999989420 3930845.077999948990 60317.770789863 2024-01-08T18:29:56.244155+00:00 19994333.231999989599 29000000.006999969482 27870000.019000049680 3930314.907999991905 60317.770801284 2024-01-08T18:29:57.230934+00:00 19994333.224999990314 29000000.002000089735 27870000.024999979883 3933024.111000061035 60317.770813067 2024-01-08T18:29:58.248962+00:00 19994333.228999998420 29000000.018999930471 27869999.996000051498 3927385.851999998093 60317.770824488 2024-01-08T18:29:59.235748+00:00 19994333.236999988556 28999999.966000080109 27870000.026999950409 3932252.131999969017 60317.770836090 2024-01-08T18:30:00.238134+00:00 19994333.224999990314 29000000.020999908447 27869999.978000041097 3927559.881000041962 60317.770847511 2024-01-08T18:30:01.224903+00:00 19994333.230000019073 28999999.989000000060 27869999.913999918848 3927798.980000019073 60317.770859293 2024-01-08T18:30:02.242931+00:00 19994333.231000009924 28999999.975999999791 27870000.067000031471 3928912.101999998093 60317.770870895 2024-01-08T18:30:03.245337+00:00 19994333.227000001818 29000000.000000000000 27870000.004999998957 3928343.985999941826 60317.770882316 2024-01-08T18:30:04.232116+00:00 19994333.230000019073 29000000.027000010014 27869999.953000068665 3928431.990000010002 60317.770894099 2024-01-08T18:30:05.250153+00:00 19994333.227000001818 29000000.004999998957 27870000.029999971390 3930602.070000051986 60317.770905520 2024-01-08T18:30:06.236930+00:00 19994333.233999971300 28999999.997999999672 27869999.989000000060 3934434.924999951851 60317.770917122 2024-01-08T18:30:07.239325+00:00 19994333.227000001818 28999999.993000000715 27870000.035000000149 3924126.975999950897 60317.770928648 2024-01-08T18:30:08.235225+00:00 19994333.231000009924 28999999.985000010580 27869999.997000008821 3927869.075000048149 60317.770940326 2024-01-08T18:30:09.244131+00:00 19994333.231000009924 29000000.033999979496 27869999.971000000834 3926084.983999968041 60317.770951672 2024-01-08T18:30:10.224407+00:00 19994333.228999968618 29000000.009999990463 27870000.035999979824 3928023.965000032913 60317.770963454 2024-01-08T18:30:11.242435+00:00 19994333.228000041097 28999999.974000040442 27869999.927000019699 3929471.988000034820 60317.770975132 2024-01-08T18:30:12.251349+00:00 19994333.232999980450 29000000.007999960333 27870000.037000000477 3930355.055999993812 60317.770986477 2024-01-08T18:30:13.231627+00:00 19994333.227999988943 28999999.999000009149 27870000.057999998331 3923421.964999914169 60317.770998260 2024-01-08T18:30:14.249655+00:00 19994333.227999988943 28999999.997000038624 27869999.881000008434 3926346.965000032913 60317.771009681 2024-01-08T18:30:15.236439+00:00 19994333.230000078678 28999999.977000001818 27870000.032999988645 3929083.103000044823 60317.771021283 2024-01-08T18:30:16.238843+00:00 19994333.231999989599 29000000.020999971777 27870000.013999998569 3935706.879999995232 60317.771032704 2024-01-08T18:30:17.225628+00:00 19994333.227999929339 28999999.981000009924 27870000.050999999046 3924731.079999924172 60317.771044487 2024-01-08T18:30:18.243656+00:00 19994333.227000001818 29000000.008999999613 27869999.969999969006 3923470.118000030983 60317.771055908 2024-01-08T18:30:19.230439+00:00 19994333.234000090510 28999999.988999959081 27870000.025000039488 3929921.886000037193 60317.771067509 2024-01-08T18:30:20.232839+00:00 19994333.227000001818 29000000.001999970526 27870000.010999981314 3929552.929999948014 60317.771079293 2024-01-08T18:30:21.250864+00:00 19994333.230999950320 29000000.030000090599 27869999.974000040442 3931319.021000028122 60317.771090713 2024-01-08T18:30:22.237644+00:00 19994333.230999950320 28999999.973999980837 27869999.937999960035 3929058.957000017166 60317.771102315 2024-01-08T18:30:23.240047+00:00 19994333.232000108808 29000000.042999979109 27870000.087999999523 3930824.078999996185 60317.771113737 2024-01-08T18:30:24.226828+00:00 19994333.222999930382 28999999.963000059128 27869999.960000038147 3926670.059000014793 60317.771125519 2024-01-08T18:30:25.244852+00:00 19994333.236000061035 29000000.022999998182 27870000.013000011444 3926840.935999989975 60317.771136940 2024-01-08T18:30:26.231633+00:00 19994333.225999951363 28999999.980999950320 27869999.936999920756 3925863.950000048149 60317.771148542 2024-01-08T18:30:27.234036+00:00 19994333.228000041097 28999999.971999999136 27870000.039000030607 3928852.993999958038 60317.771160144 2024-01-08T18:30:28.236432+00:00 19994333.231999989599 29000000.042999979109 27869999.968999978155 3929076.032999991905 60317.771171746 2024-01-08T18:30:29.238833+00:00 19994333.230999950320 28999999.963999990374 27870000.012000080198 3933436.972000002861 60317.771183347 2024-01-08T18:30:30.241234+00:00 19994333.227000001818 29000000.045000080019 27870000.065999981016 3929478.039999961853 60317.771194769 2024-01-08T18:30:31.228017+00:00 19994333.231000069529 28999999.983999971300 27869999.957000020891 3934462.994000076782 60317.771206551 2024-01-08T18:30:32.246049+00:00 19994333.227999929339 28999999.971999999136 27869999.956999901682 3930496.069999932777 60317.771217973 2024-01-08T18:30:33.232834+00:00 19994333.230000019073 29000000.006999969482 27870000.027000069618 3927289.935999989975 60317.771229574 2024-01-08T18:30:34.235234+00:00 19994333.230000019073 29000000.006000038236 27869999.990999940783 3928421.044000030030 60317.771241176 2024-01-08T18:30:35.237634+00:00 19994333.233000040054 29000000.015999909490 27870000.009999990463 3932917.960000038147 60317.771252778 2024-01-08T18:30:36.240030+00:00 19994333.227999929339 28999999.964000109583 27869999.971999999136 3931192.980999947060 60317.771264199 2024-01-08T18:30:37.226810+00:00 19994333.226000070572 29000000.043999910355 27870000.055000070482 3928442.077000021935 60317.771275982 2024-01-08T18:30:38.244832+00:00 19994333.232999920845 28999999.962999999523 27869999.965999960899 3929559.848000050057 60317.771287584 2024-01-08T18:30:39.247236+00:00 19994333.227000001818 29000000.043000001460 27870000.042999979109 3934388.982999920845 60317.771299005 2024-01-08T18:30:40.234018+00:00 19994333.228000041097 29000000.000000000000 27870000.004000071436 3932392.991000055801 60317.771310607 2024-01-08T18:30:41.236420+00:00 19994333.235999941826 28999999.973000001162 27870000.009999990463 3928658.092999935150 60317.771322208 2024-01-08T18:30:42.238829+00:00 19994333.227000001818 29000000.006999980658 27870000.018000010401 3934772.041000009049 60317.771333810 2024-01-08T18:30:43.241228+00:00 19994333.225999999791 28999999.968000020832 27869999.952000018209 3928356.950999975204 60317.771345232 2024-01-08T18:30:44.228004+00:00 19994333.234000001103 29000000.051999989897 27869999.989999998361 3932541.001000047196 60317.771357014 2024-01-08T18:30:45.246033+00:00 19994333.230999998748 28999999.997999999672 27870000.059999991208 3928184.083999990951 60317.771368435 2024-01-08T18:30:46.232809+00:00 19994333.224000010639 28999999.967000011355 27869999.901000000536 3930289.917000054847 60317.771380037 2024-01-08T18:30:47.235208+00:00 19994333.234000001103 29000000.033000018448 27870000.083000000566 3930818.041999936104 60317.771391564 2024-01-08T18:30:48.231104+00:00 19994333.228999998420 28999999.984999950975 27869999.949999991804 3931749.925999999046 60317.771403241 2024-01-08T18:30:49.240010+00:00 19994333.227000001818 28999999.995000001043 27870000.011000011116 3926332.069000006188 60317.771414842 2024-01-08T18:30:50.242412+00:00 19994333.228999998420 29000000.013000011444 27870000.057999998331 3926874.036000012886 60317.771426369 2024-01-08T18:30:51.238315+00:00 19994333.233000010252 29000000.022000011057 27869999.907000008970 3930850.950000048149 60317.771438046 2024-01-08T18:30:52.247227+00:00 19994333.227999988943 28999999.953999999911 27870000.053999990225 3935324.015999913216 60317.771449393 2024-01-08T18:30:53.227501+00:00 19994333.228000018746 29000000.010999981314 27870000.008000019938 3930262.944000006188 60317.771461175 2024-01-08T18:30:54.245527+00:00 19994333.231999989599 28999999.967999991030 27869999.935999989510 3933253.055000067223 60317.771472596 2024-01-08T18:30:55.232309+00:00 19994333.229999989271 29000000.031000021845 27870000.016000028700 3929075.944999932777 60317.771484198 2024-01-08T18:30:56.234711+00:00 19994333.230999980122 29000000.004999998957 27870000.014999989420 3930577.032999991905 60317.771495619 2024-01-08T18:30:57.221488+00:00 19994333.231000009924 28999999.967000011355 27869999.955999970436 3932237.904000043869 60317.771507402 2024-01-08T18:30:58.239506+00:00 19994333.230000019073 29000000.018000010401 27870000.054000020027 3932643.049000024796 60317.771519003 2024-01-08T18:30:59.241906+00:00 19994333.226000010967 29000000.018999930471 27870000.001999970526 3930183.043999909889 60317.771530424 2024-01-08T18:31:00.228675+00:00 19994333.233999971300 28999999.955000039190 27869999.961000028998 3926899.024000049103 60317.771542207 2024-01-08T18:31:01.246703+00:00 19994333.230000019073 29000000.044999960810 27870000.103999968618 3937230.958000063896 60317.771553628 2024-01-08T18:31:02.233482+00:00 19994333.226000010967 28999999.955000039190 27869999.906000081450 3932481.953999996185 60317.771565230 2024-01-08T18:31:03.235880+00:00 19994333.228999968618 29000000.004000071436 27870000.004999998957 3928914.122999907006 60317.771576832 2024-01-08T18:31:04.238278+00:00 19994333.230000019073 29000000.026999950409 27869999.988999959081 3929226.935999989975 60317.771588434 2024-01-08T18:31:05.240676+00:00 19994333.227999988943 28999999.996000051498 27869999.977000001818 3931542.013000010978 60317.771599855 2024-01-08T18:31:06.227463+00:00 19994333.228000041097 29000000.003999948502 27870000.070999979973 3929960.967000008095 60317.771611457 2024-01-08T18:31:07.229866+00:00 19994333.231999989599 28999999.980999950320 27869999.991999980062 3936195.046000003815 60317.771623239 2024-01-08T18:31:08.247892+00:00 19994333.227999988943 29000000.032999988645 27870000.047000050545 3932410.976999998093 60317.771634661 2024-01-08T18:31:09.234669+00:00 19994333.231999989599 28999999.980000019073 27869999.926999930292 3931978.016000031959 60317.771646262 2024-01-08T18:31:10.237071+00:00 19994333.231999989599 29000000.040000081062 27870000.059000018984 3933223.990000010002 60317.771657864 2024-01-08T18:31:11.239471+00:00 19994333.231999989599 28999999.958999991417 27869999.917000059038 3934055.000000000000 60317.771669466 2024-01-08T18:31:12.241868+00:00 19994333.221999999136 29000000.018000010401 27870000.054000020027 3932207.044999957085 60317.771680887 2024-01-08T18:31:13.228656+00:00 19994333.235000010580 28999999.986999988556 27869999.944000009447 3933925.956000090111 60317.771692489 2024-01-08T18:31:14.231059+00:00 19994333.228000041097 29000000.026000019163 27870000.064999941736 3935884.018999934196 60317.771704091 2024-01-08T18:31:15.233447+00:00 19994333.228999968618 28999999.989999998361 27870000.014000058174 3934376.008000016212 60317.771715693 2024-01-08T18:31:16.235851+00:00 19994333.231999989599 28999999.995000001043 27869999.995000001043 3933519.896999955177 60317.771727424 2024-01-08T18:31:17.249408+00:00 19994333.228999968618 28999999.971999999136 27869999.997999910265 3933623.055000067223 60317.771738804 2024-01-08T18:31:18.232689+00:00 19994333.228999968618 29000000.002000000328 27870000.014000058174 3934824.060999989975 60317.771750495 2024-01-08T18:31:19.242771+00:00 19994333.229000091553 29000000.015000000596 27869999.893000010401 3933763.907999991905 60317.771762022 2024-01-08T18:31:20.238660+00:00 19994333.227999929339 28999999.974999990314 27870000.067000031471 3932203.069999932777 60317.771773623 2024-01-08T18:31:21.241068+00:00 19994333.230000019073 29000000.006999999285 27870000.025999899954 3934450.039000033867 60317.771785045 2024-01-08T18:31:22.227853+00:00 19994333.230000019073 29000000.062000010163 27869999.981999989599 3934817.031000018120 60317.771796647 2024-01-08T18:31:23.230255+00:00 19994333.231999989599 28999999.981999989599 27869999.989999998361 3932178.906000018120 60317.771808248 2024-01-08T18:31:24.232657+00:00 19994333.228999968618 28999999.989000018686 27869999.997999999672 3935951.055999993812 60317.771819850 2024-01-08T18:31:25.235056+00:00 19994333.226000070572 29000000.000000000000 27870000.021000001580 3933072.942000031006 60317.771831452 2024-01-08T18:31:26.237460+00:00 19994333.232999920845 28999999.953000009060 27869999.961000010371 3938400.046999930870 60317.771843054 2024-01-08T18:31:27.239857+00:00 19994333.231999989599 29000000.043999969959 27870000.000999990851 3933209.955999969970 60317.771854656 2024-01-08T18:31:28.242260+00:00 19994333.223000049591 29000000.010999981314 27869999.995999988168 3931493.955000042915 60317.771866077 2024-01-08T18:31:29.229047+00:00 19994333.235999941826 28999999.967000011355 27870000.034000009298 3932711.054000020027 60317.771877860 2024-01-08T18:31:30.247075+00:00 19994333.229000091553 29000000.001000050455 27869999.986000001431 3931544.932000041008 60317.771889281 2024-01-08T18:31:31.233856+00:00 19994333.227999929339 29000000.020999971777 27870000.018000010401 3935701.923999906052 60317.771900882 2024-01-08T18:31:32.236253+00:00 19994333.225000020117 29000000.007000029087 27869999.994000021368 3933661.223000050057 60317.771912304 2024-01-08T18:31:33.223030+00:00 19994333.235000010580 28999999.989000018686 27869999.974999960512 3932638.817000031006 60317.771924086 2024-01-08T18:31:34.241050+00:00 19994333.228000041097 28999999.997999910265 27870000.049000021070 3931418.140999913216 60317.771935688 2024-01-08T18:31:35.243456+00:00 19994333.230999950320 28999999.992000099272 27869999.968999978155 3934889.930000067223 60317.771947109 2024-01-08T18:31:36.230240+00:00 19994333.235000010580 28999999.989999890327 27870000.018000010401 3934713.972000002861 60317.771958892 2024-01-08T18:31:37.248264+00:00 19994333.223000001162 29000000.015000101179 27869999.995999988168 3931088.052999972831 60317.771970313 2024-01-08T18:31:38.235048+00:00 19994333.228999998420 29000000.001999970526 27870000.008000019938 3930753.117999999784 60317.771981915 2024-01-08T18:31:39.237445+00:00 19994333.233999989927 28999999.990000009537 27869999.955999970436 3932270.864999998827 60317.771993336 2024-01-08T18:31:40.224229+00:00 19994333.227000009269 29000000.014999989420 27870000.065000001341 3932152.030000001192 60317.772005118 2024-01-08T18:31:41.242251+00:00 19994333.228999990970 28999999.993000030518 27869999.912000000477 3930141.001000000164 60317.772016540 2024-01-08T18:31:42.229041+00:00 19994333.230000000447 28999999.986999988556 27870000.090000029653 3932495.944999999832 60317.772028142 2024-01-08T18:31:43.231451+00:00 19994333.231999989599 29000000.001999970526 27869999.995999928564 3935932.041999998968 60317.772039925 2024-01-08T18:31:44.249476+00:00 19994333.227000001818 29000000.019999980927 27869999.961000081152 3932917.092000000179 60317.772051346 2024-01-08T18:31:45.236256+00:00 19994333.232000019401 28999999.981999989599 27869999.944000009447 3929313.937000003178 60317.772062948 2024-01-08T18:31:46.238653+00:00 19994333.225999981165 29000000.046000000089 27870000.061999920756 3931938.005999996793 60317.772074368 2024-01-08T18:31:47.225433+00:00 19994333.235000010580 28999999.955999970436 27870000.032000061125 3934084.015000001062 60317.772086151 2024-01-08T18:31:48.243454+00:00 19994333.225999981165 28999999.983000040054 27869999.947999950498 3929533.942000002135 60317.772097572 2024-01-08T18:31:49.230233+00:00 19994333.232000019401 29000000.013000011444 27870000.073000069708 3927697.861999996006 60317.772109174 2024-01-08T18:31:50.232644+00:00 19994333.228999968618 28999999.993000030518 27869999.947999950498 3932535.151000001002 60317.772120776 2024-01-08T18:31:51.235046+00:00 19994333.227000001818 29000000.018999930471 27870000.032999988645 3934313.964000002015 60317.772132378 2024-01-08T18:31:52.237443+00:00 19994333.235000010580 29000000.004999998957 27869999.973999980837 3931461.063000001013 60317.772143980 2024-01-08T18:31:53.239849+00:00 19994333.223999980837 28999999.995999999344 27869999.945000048727 3929072.012999997009 60317.772155582 2024-01-08T18:31:54.242252+00:00 19994333.232000049204 28999999.984999988228 27870000.039999961853 3932174.976000003982 60317.772167183 2024-01-08T18:31:55.244660+00:00 19994333.232999980450 29000000.020000010729 27870000.041000008583 3932654.013999999035 60317.772178604 2024-01-08T18:31:56.231433+00:00 19994333.226000010967 29000000.013999979943 27869999.981999989599 3931263.894999995828 60317.772190207 2024-01-08T18:31:57.233842+00:00 19994333.224999960512 29000000.029000010341 27870000.001000050455 3932810.128000006080 60317.772201808 2024-01-08T18:31:58.236248+00:00 19994333.235000010580 28999999.965999990702 27870000.028999920934 3934371.980999990832 60317.772213411 2024-01-08T18:31:59.238652+00:00 19994333.230000019073 29000000.004000011832 27869999.917000059038 3928601.937000005972 60317.772224937 2024-01-08T18:32:00.234545+00:00 19994333.227999988943 28999999.984000001103 27869999.988999959081 3935238.076000005007 60317.772236614 2024-01-08T18:32:01.243447+00:00 19994333.231999989599 29000000.018000010401 27870000.094000000507 3936634.988999993075 60317.772248216 2024-01-08T18:32:02.245851+00:00 19994333.226000010967 28999999.999000009149 27869999.947999998927 3932658.872000008821 60317.772259742 2024-01-08T18:32:03.241754+00:00 19994333.228999968618 29000000.024999979883 27869999.977000001818 3929986.132999985944 60317.772271344 2024-01-08T18:32:04.244158+00:00 19994333.231000069529 28999999.952000018209 27870000.019000008702 3930164.902000010014 60317.772282766 2024-01-08T18:32:05.230943+00:00 19994333.232999920845 28999999.986999988556 27870000.040999989957 3933586.138999999035 60317.772294368 2024-01-08T18:32:06.233350+00:00 19994333.227000001818 29000000.036000009626 27870000.025000009686 3935007.957000001799 60317.772305969 2024-01-08T18:32:07.235753+00:00 19994333.226000070572 28999999.987999979407 27869999.972999989986 3930589.908999993932 60317.772317571 2024-01-08T18:32:08.238156+00:00 19994333.235999941826 29000000.017000019550 27869999.922000020742 3933593.047000005841 60317.772328992 2024-01-08T18:32:09.224937+00:00 19994333.225000020117 28999999.963999990374 27870000.019999980927 3929622.958999990951 60317.772340775 2024-01-08T18:32:10.242966+00:00 19994333.230999950320 28999999.991000000387 27870000.043999999762 3935042.052000001073 60317.772352377 2024-01-08T18:32:11.245366+00:00 19994333.233000040054 29000000.052999969572 27869999.958000000566 3929694.045999988914 60317.772363798 2024-01-08T18:32:12.232135+00:00 19994333.227000001818 28999999.989000078291 27869999.981999989599 3932092.982000023127 60317.772375399 2024-01-08T18:32:13.234496+00:00 19994333.227000001818 28999999.993999961764 27870000.041000008583 3932572.921999990940 60317.772387001 2024-01-08T18:32:14.236874+00:00 19994333.233999971300 29000000.000000000000 27869999.964999970049 3933676.118000001181 60317.772398603 2024-01-08T18:32:15.239261+00:00 19994333.230000019073 28999999.977000001818 27870000.047000050545 3933101.937000005972 60317.772410023 2024-01-08T18:32:16.226040+00:00 19994333.226000070572 29000000.001999970526 27870000.000999990851 3930449.041999996174 60317.772421806 2024-01-08T18:32:17.244068+00:00 19994333.230999950320 29000000.029000040144 27870000.027000010014 3931486.812999994028 60317.772433227 2024-01-08T18:32:18.230850+00:00 19994333.231000069529 28999999.968999978155 27869999.912000000477 3932790.196000009775 60317.772444829 2024-01-08T18:32:19.233249+00:00 19994333.230999950320 29000000.029000040144 27870000.003000020981 3935157.824000000954 60317.772456431 2024-01-08T18:32:20.235646+00:00 19994333.227000001818 28999999.974999900907 27870000.064999941736 3936255.157999991905 60317.772468033 2024-01-08T18:32:21.238047+00:00 19994333.230000019073 29000000.000000000000 27869999.932999968529 3931324.932999997865 60317.772479635 2024-01-08T18:32:22.240447+00:00 19994333.230999950320 29000000.042000059038 27870000.093000050634 3930943.041000009049 60317.772491056 2024-01-08T18:32:23.227231+00:00 19994333.230000019073 28999999.929999951273 27869999.916999939829 3934244.937999994028 60317.772502839 2024-01-08T18:32:24.245257+00:00 19994333.228000041097 29000000.037000060081 27870000.004000071436 3930606.039999992121 60317.772514260 2024-01-08T18:32:25.232045+00:00 19994333.230000019073 29000000.009999990463 27870000.003000020981 3931051.071999996901 60317.772525862 2024-01-08T18:32:26.234443+00:00 19994333.227000001818 28999999.967000011355 27870000.013999938965 3927430.908000022173 60317.772537283 2024-01-08T18:32:27.221224+00:00 19994333.235000010580 29000000.018999930471 27870000.018000010401 3929553.041999996174 60317.772549065 2024-01-08T18:32:28.239252+00:00 19994333.227000001818 29000000.013000011444 27869999.983000040054 3930425.900000005960 60317.772560667 2024-01-08T18:32:29.241644+00:00 19994333.227000001818 29000000.002000000328 27870000.009999990463 3933509.098999977112 60317.772572088 2024-01-08T18:32:30.228419+00:00 19994333.233999971300 28999999.971000000834 27870000.003000020981 3928473.950000017881 60317.772583871 2024-01-08T18:32:31.246443+00:00 19994333.228999998420 29000000.008999999613 27869999.970000028610 3934346.982999979984 60317.772595292 2024-01-08T18:32:32.233224+00:00 19994333.227000001818 29000000.024999991059 27870000.079999919981 3934383.012000023853 60317.772606894 2024-01-08T18:32:33.235622+00:00 19994333.227000009269 28999999.953999999911 27869999.911000009626 3934808.077999978792 60317.772618496 2024-01-08T18:32:34.238021+00:00 19994333.234999999404 29000000.006000008434 27870000.001999970526 3932505.000000000000 60317.772630097 2024-01-08T18:32:35.240416+00:00 19994333.228999998420 29000000.016999989748 27869999.999000068754 3937009.945000023115 60317.772641518 2024-01-08T18:32:36.227184+00:00 19994333.228999998420 28999999.980000019073 27870000.054000020027 3930152.045999974012 60317.772653120 2024-01-08T18:32:37.229582+00:00 19994333.231000009924 29000000.005999978632 27869999.985999941826 3934264.965000004042 60317.772664903 2024-01-08T18:32:38.247614+00:00 19994333.225999981165 29000000.032999988645 27870000.039000030607 3933119.135000019800 60317.772676324 2024-01-08T18:32:39.234394+00:00 19994333.231999989599 28999999.992000039667 27869999.977999929339 3934646.871999979019 60317.772687926 2024-01-08T18:32:40.236798+00:00 19994333.231000009924 28999999.969999969006 27870000.030000001192 3932272.016000003088 60317.772699527 2024-01-08T18:32:41.239196+00:00 19994333.230000019073 29000000.009999990463 27869999.980000000447 3931540.023000001907 60317.772711129 2024-01-08T18:32:42.241594+00:00 19994333.225999981165 29000000.035000029951 27869999.995000001043 3932679.039000004996 60317.772722656 2024-01-08T18:32:43.237487+00:00 19994333.231000009924 28999999.979999959469 27870000.025999989361 3937197.824000000954 60317.772734258 2024-01-08T18:32:44.239888+00:00 19994333.231000009924 29000000.027000010014 27869999.980000000447 3930105.080999999773 60317.772745679 2024-01-08T18:32:45.226673+00:00 19994333.227000001818 28999999.949999991804 27869999.988999988884 3932448.962999970187 60317.772757281 2024-01-08T18:32:46.229081+00:00 19994333.228999968618 29000000.019000049680 27869999.976000010967 3932431.996000051033 60317.772769064 2024-01-08T18:32:47.247102+00:00 19994333.233000040054 28999999.985999941826 27870000.021999981254 3935151.067999958992 60317.772780485 2024-01-08T18:32:48.233885+00:00 19994333.224999960512 29000000.008000019938 27869999.948000010103 3933209.994000018109 60317.772792087 2024-01-08T18:32:49.236294+00:00 19994333.233000040054 28999999.986000061035 27870000.038999971002 3931816.958999990951 60317.772803688 2024-01-08T18:32:50.238698+00:00 19994333.231000009924 29000000.041999939829 27870000.013999998569 3933878.986000000965 60317.772815290 2024-01-08T18:32:51.241099+00:00 19994333.227999988943 28999999.968999978155 27869999.971000019461 3935734.991999983788 60317.772826712 2024-01-08T18:32:52.227883+00:00 19994333.228999968618 28999999.988000039011 27869999.981000009924 3928208.108000040054 60317.772838314 2024-01-08T18:32:53.230287+00:00 19994333.233000040054 29000000.016999959946 27869999.981000009924 3934433.951999961864 60317.772849916 2024-01-08T18:32:54.232689+00:00 19994333.227999988943 28999999.993000030518 27870000.073000010103 3927893.997000039089 60317.772861517 2024-01-08T18:32:55.235092+00:00 19994333.227000001818 28999999.995000001043 27870000.022999998182 3934339.990999997128 60317.772873119 2024-01-08T18:32:56.237497+00:00 19994333.232999980450 29000000.018000010401 27870000.004000011832 3932746.006999969017 60317.772884721 2024-01-08T18:32:57.239900+00:00 19994333.229999959469 28999999.968000050634 27869999.940999981016 3939138.960000038147 60317.772896320 2024-01-08T18:32:58.242013+00:00 19994333.226000070572 29000000.009999990463 27870000.022999998182 3928264.026999949943 60317.772907847 2024-01-08T18:32:59.237987+00:00 19994333.233000040054 29000000.028000000864 27869999.960999969393 3929551.997000039089 60317.772919449 2024-01-08T18:33:00.240372+00:00 19994333.231999989599 29000000.025999899954 27870000.078999999911 3933543.027999997139 60317.772930870 2024-01-08T18:33:01.227148+00:00 19994333.224999900907 28999999.925999999046 27869999.866000059992 3931801.982999979984 60317.772942472 2024-01-08T18:33:02.229556+00:00 19994333.231000069529 29000000.057000041008 27870000.054999951273 3935090.060999989975 60317.772954074 2024-01-08T18:33:03.231961+00:00 19994333.231999989599 28999999.995000001043 27870000.036000009626 3932506.087000011932 60317.772965676 2024-01-08T18:33:04.234365+00:00 19994333.227999929339 28999999.980000019073 27870000.009999990463 3933554.771000028122 60317.772977278 2024-01-08T18:33:05.236767+00:00 19994333.227000121027 29000000.000000000000 27869999.985000010580 3933997.028999983799 60317.772988879 2024-01-08T18:33:06.239170+00:00 19994333.233999971300 28999999.991000000387 27870000.060999989510 3930934.021000028122 60317.773000481 2024-01-08T18:33:07.241570+00:00 19994333.227000001818 29000000.013000000268 27869999.907999988645 3932163.099999963772 60317.773012008 2024-01-08T18:33:08.237465+00:00 19994333.230999950320 29000000.006000000983 27870000.011999960989 3930020.968999981880 60317.773023685 2024-01-08T18:33:09.246378+00:00 19994333.226000070572 29000000.018000010401 27870000.036000009626 3927529.004000008106 60317.773035031 2024-01-08T18:33:10.226657+00:00 19994333.232999920845 28999999.997000008821 27869999.955000039190 3930622.957000017166 60317.773046813 2024-01-08T18:33:11.244686+00:00 19994333.229000091553 29000000.001999970526 27870000.047000050545 3930020.033999979030 60317.773058235 2024-01-08T18:33:12.231468+00:00 19994333.230999950320 28999999.968000020832 27870000.000999931246 3931461.936000049114 60317.773069836 2024-01-08T18:33:13.233870+00:00 19994333.231999989599 29000000.014999989420 27869999.971000079066 3928987.084999979008 60317.773081439 2024-01-08T18:33:14.236272+00:00 19994333.225999951363 29000000.000999990851 27870000.003999948502 3933309.954999982845 60317.773093040 2024-01-08T18:33:15.238667+00:00 19994333.229000091553 29000000.009999990463 27870000.016000028700 3932947.982999979984 60317.773104642 2024-01-08T18:33:16.241067+00:00 19994333.231999989599 28999999.990000009537 27869999.996999979019 3933212.085000038147 60317.773116063 2024-01-08T18:33:17.227849+00:00 19994333.227999929339 28999999.995999988168 27869999.955000039190 3930206.962999999989 60317.773127846 2024-01-08T18:33:18.245876+00:00 19994333.230000019073 28999999.999000009149 27869999.995999999344 3928532.963999987114 60317.773139267 2024-01-08T18:33:19.232660+00:00 19994333.231999989599 28999999.993000030518 27870000.052999999374 3934364.050000011921 60317.773150869 2024-01-08T18:33:20.235064+00:00 19994333.230000019073 29000000.000000000000 27870000.004000000656 3935677.949000000954 60317.773162290 2024-01-08T18:33:21.221845+00:00 19994333.225000020117 29000000.030999958515 27869999.952999990433 3930755.056999980938 60317.773174073 2024-01-08T18:33:22.239872+00:00 19994333.233999971300 28999999.975000020117 27869999.980000000447 3936929.824000000954 60317.773185675 2024-01-08T18:33:23.242276+00:00 19994333.231999989599 29000000.010999981314 27870000.037000000477 3931431.201000034809 60317.773197096 2024-01-08T18:33:24.229057+00:00 19994333.223999999464 29000000.002000030130 27870000.009999990463 3932444.923999965191 60317.773208878 2024-01-08T18:33:25.247084+00:00 19994333.230000000447 28999999.971999999136 27869999.976000010967 3932168.048000038136 60317.773220299 2024-01-08T18:33:26.233866+00:00 19994333.228999998420 29000000.039999961853 27870000.020000010729 3933504.009999989998 60317.773231964 2024-01-08T18:33:27.241696+00:00 19994333.228000000119 28999999.960999969393 27869999.976999968290 3932849.030999958981 60317.773243458 2024-01-08T18:33:28.234734+00:00 19994333.231000009924 29000000.011000040919 27870000.072000030428 3931286.905000030994 60317.773254998 2024-01-08T18:33:29.231855+00:00 19994333.228999990970 29000000.016999959946 27869999.954999979585 3933883.948000013828 60317.773266600 2024-01-08T18:33:30.234261+00:00 19994333.228999998420 29000000.002000089735 27869999.960000038147 3935405.111999989022 60317.773278202 2024-01-08T18:33:31.236659+00:00 19994333.231999989599 28999999.957000020891 27870000.044999960810 3932723.870000004768 60317.773289623 2024-01-08T18:33:32.223440+00:00 19994333.231000009924 29000000.037999991328 27869999.975000020117 3937238.014999986161 60317.773301225 2024-01-08T18:33:33.225840+00:00 19994333.228000018746 28999999.995000001043 27869999.997999969870 3932970.111999989022 60317.773313008 2024-01-08T18:33:34.243864+00:00 19994333.228999998420 29000000.016999959946 27870000.026000019163 3930374.967999995220 60317.773324429 2024-01-08T18:33:35.230648+00:00 19994333.234000001103 28999999.985000010580 27870000.013999998569 3934235.066000043880 60317.773336031 2024-01-08T18:33:36.233055+00:00 19994333.224999990314 29000000.022999998182 27869999.989000018686 3929707.868999958038 60317.773347632 2024-01-08T18:33:37.235446+00:00 19994333.231999989599 28999999.949000000954 27869999.996999979019 3933365.069999992847 60317.773359234 2024-01-08T18:33:38.237849+00:00 19994333.231999989599 28999999.988000039011 27869999.952000018209 3933458.073000013828 60317.773370655 2024-01-08T18:33:39.224631+00:00 19994333.225000020117 29000000.023999929428 27870000.018000010401 3935300.898000001907 60317.773382438 2024-01-08T18:33:40.242654+00:00 19994333.231000009924 29000000.009000059217 27870000.028000000864 3927453.986999989022 60317.773393859 2024-01-08T18:33:41.229437+00:00 19994333.231000009924 28999999.986999988556 27869999.982999920845 3932741.077000021935 60317.773405461 2024-01-08T18:33:42.231846+00:00 19994333.229999959469 28999999.990999940783 27870000.014000058174 3935745.948000013828 60317.773417063 2024-01-08T18:33:43.234250+00:00 19994333.222999989986 29000000.032999999821 27870000.011999960989 3936250.944000006188 60317.773428665 2024-01-08T18:33:44.236648+00:00 19994333.232000049204 28999999.960000000894 27869999.976000070572 3928425.992999970913 60317.773440267 2024-01-08T18:33:45.239046+00:00 19994333.234999950975 29000000.054000001401 27870000.013999938965 3936024.017000020016 60317.773451688 2024-01-08T18:33:46.225823+00:00 19994333.225000020117 29000000.003000009805 27870000.024999979883 3933234.067999958992 60317.773463470 2024-01-08T18:33:47.243855+00:00 19994333.230000019073 28999999.975000008941 27869999.964000109583 3934911.934000014793 60317.773474892 2024-01-08T18:33:48.230628+00:00 19994333.230999950320 28999999.995999988168 27870000.017999891192 3933113.109000027180 60317.773486493 2024-01-08T18:33:49.233032+00:00 19994333.227000001818 28999999.974999990314 27869999.978000041097 3930074.933999956120 60317.773498020 2024-01-08T18:33:50.228923+00:00 19994333.231000009924 29000000.046999990940 27869999.995000001043 3932135.860000013839 60317.773509697 2024-01-08T18:33:51.237832+00:00 19994333.231999989599 28999999.988000009209 27870000.019999980927 3928078.072000027169 60317.773521299 2024-01-08T18:33:52.240233+00:00 19994333.230000019073 28999999.991000000387 27869999.971000079066 3931178.065999985207 60317.773532826 2024-01-08T18:33:53.236128+00:00 19994333.225999951363 29000000.008999999613 27870000.050999999046 3931086.098000050057 60317.773544503 2024-01-08T18:33:54.245040+00:00 19994333.235000010580 29000000.004000011832 27869999.958999991417 3929448.923999906052 60317.773555849 2024-01-08T18:33:55.225310+00:00 19994333.229000091553 28999999.987999979407 27870000.015999909490 3929718.068000078201 60317.773567631 2024-01-08T18:33:56.243337+00:00 19994333.227999929339 28999999.987000048161 27869999.985000010580 3935281.908999919891 60317.773579052 2024-01-08T18:33:57.230119+00:00 19994333.230000019073 29000000.025999959558 27870000.004000000656 3928534.016000031959 60317.773590654 2024-01-08T18:33:58.232510+00:00 19994333.231999989599 29000000.012000020593 27870000.046000000089 3931666.922999978065 60317.773602075 2024-01-08T18:33:59.219292+00:00 19994333.227000001818 28999999.997999969870 27869999.945000011474 3932452.981000065804 60317.773613858 2024-01-08T18:34:00.237304+00:00 19994333.230000019073 28999999.975000020117 27869999.980000000447 3932119.092999935150 60317.773625460 2024-01-08T18:34:01.239700+00:00 19994333.228999968618 28999999.978999968618 27870000.062999978662 3930510.952000021935 60317.773636880 2024-01-08T18:34:02.226481+00:00 19994333.230000019073 29000000.047000050545 27869999.967000011355 3930677.077000021935 60317.773648663 2024-01-08T18:34:03.244506+00:00 19994333.228999968618 29000000.016999959946 27870000.020000010729 3934445.932999968994 60317.773660084 2024-01-08T18:34:04.231289+00:00 19994333.231000069529 28999999.981999989599 27869999.953999999911 3930896.115000010002 60317.773671686 2024-01-08T18:34:05.233684+00:00 19994333.227999929339 29000000.001999970526 27870000.074999991804 3930824.953999996185 60317.773683288 2024-01-08T18:34:06.236086+00:00 19994333.230000019073 28999999.978000041097 27870000.004000011832 3931419.019999980927 60317.773694890 2024-01-08T18:34:07.238488+00:00 19994333.231000069529 28999999.993999961764 27869999.930000010878 3935379.958999990951 60317.773706311 2024-01-08T18:34:08.225270+00:00 19994333.227999929339 28999999.998000029474 27870000.033999979496 3936604.976999998093 60317.773717913 2024-01-08T18:34:09.227672+00:00 19994333.228999968618 29000000.009999990463 27870000.059000018984 3932758.050000071991 60317.773729695 2024-01-08T18:34:10.245693+00:00 19994333.232000108808 28999999.996000051498 27869999.964999970049 3932419.975000023842 60317.773741117 2024-01-08T18:34:11.232472+00:00 19994333.227000001818 28999999.990000009537 27869999.995000001043 3931977.051999927033 60317.773752718 2024-01-08T18:34:12.234873+00:00 19994333.230999950320 29000000.006999969482 27869999.937000039965 3932132.799000024796 60317.773764320 2024-01-08T18:34:13.237266+00:00 19994333.233000040054 29000000.034000039101 27870000.024999979883 3933586.093999981880 60317.773775922 2024-01-08T18:34:14.239666+00:00 19994333.227999929339 28999999.980999950320 27869999.981000009924 3929539.930999993812 60317.773787343 2024-01-08T18:34:15.226442+00:00 19994333.226000070572 28999999.993000030518 27869999.972000058740 3929300.039000033867 60317.773798945 2024-01-08T18:34:16.228840+00:00 19994333.232999920845 28999999.967999938875 27870000.000999931246 3927954.034999967087 60317.773810547 2024-01-08T18:34:17.231247+00:00 19994333.227000001818 29000000.029000040144 27870000.095999959856 3932257.911000012886 60317.773822149 2024-01-08T18:34:18.233650+00:00 19994333.230999998748 29000000.014999989420 27869999.965000029653 3929053.118000030983 60317.773833751 2024-01-08T18:34:19.236050+00:00 19994333.225000001490 28999999.990000009537 27869999.968000050634 3929388.000000000000 60317.773845352 2024-01-08T18:34:20.238447+00:00 19994333.234999999404 29000000.004000000656 27870000.021999958903 3929804.021999955177 60317.773856954 2024-01-08T18:34:21.240845+00:00 19994333.230000000447 28999999.993000000715 27869999.958999991417 3926885.912999988068 60317.773868375 2024-01-08T18:34:22.227617+00:00 19994333.230999991298 28999999.971000000834 27870000.065999981016 3934392.166000009049 60317.773879977 2024-01-08T18:34:23.230021+00:00 19994333.230000000447 29000000.032999988645 27869999.965000029653 3931071.907000064850 60317.773891579 2024-01-08T18:34:24.232420+00:00 19994333.230999991298 29000000.021000009030 27869999.953999999911 3929189.967000008095 60317.773903181 2024-01-08T18:34:25.234820+00:00 19994333.226000010967 28999999.960999999195 27870000.087000008672 3926514.098999977112 60317.773914602 2024-01-08T18:34:26.221594+00:00 19994333.233000010252 29000000.041000008583 27869999.960000038147 3934320.944999932777 60317.773926384 2024-01-08T18:34:27.239614+00:00 19994333.228999998420 28999999.978999968618 27869999.986999988556 3934869.942000031006 60317.773937986 2024-01-08T18:34:28.242008+00:00 19994333.223999980837 28999999.999000009149 27869999.991999980062 3932159.050000071991 60317.773949407 2024-01-08T18:34:29.228778+00:00 19994333.233000010252 28999999.992000009865 27870000.049999948591 3933139.949000000954 60317.773961190 2024-01-08T18:34:30.246804+00:00 19994333.229999989271 29000000.011999960989 27869999.973000049591 3933335.078999996185 60317.773972611 2024-01-08T18:34:31.233582+00:00 19994333.227000001818 29000000.030000030994 27870000.064999941736 3926229.941999911796 60317.773984212 2024-01-08T18:34:32.235978+00:00 19994333.230000019073 28999999.986999988556 27869999.961000081152 3929626.019000052940 60317.773995739 2024-01-08T18:34:33.231877+00:00 19994333.228999968618 28999999.989000018686 27869999.944999929518 3933699.986999989022 60317.774007416 2024-01-08T18:34:34.240786+00:00 19994333.228000041097 28999999.968999978155 27870000.055000070482 3929433.962999939919 60317.774018762 2024-01-08T18:34:35.221062+00:00 19994333.231000009924 29000000.019999980927 27870000.008000001311 3924692.123000026215 60317.774030545 2024-01-08T18:34:36.239082+00:00 19994333.232999980450 28999999.978000041097 27870000.010000001639 3929648.868000030983 60317.774042222 2024-01-08T18:34:37.247994+00:00 19994333.228999968618 29000000.025999959558 27869999.966999989003 3932526.121000051033 60317.774053568 2024-01-08T18:34:38.228272+00:00 19994333.229000028223 29000000.003000020981 27870000.034000009298 3925135.074000000954 60317.774065351 2024-01-08T18:34:39.246301+00:00 19994333.232999980450 28999999.978999968618 27869999.997000008821 3931773.925999999046 60317.774076772 2024-01-08T18:34:40.233084+00:00 19994333.227999988943 29000000.016999959946 27869999.991000000387 3929206.911999940872 60317.774088374 2024-01-08T18:34:41.235491+00:00 19994333.227000001818 29000000.036000009626 27869999.981000009924 3930084.006999969017 60317.774099795 2024-01-08T18:34:42.222280+00:00 19994333.233000040054 28999999.948000069708 27869999.960999999195 3929113.000000000000 60317.774111577 2024-01-08T18:34:43.240299+00:00 19994333.227000001818 28999999.985000010580 27870000.065000001341 3932890.098000050057 60317.774122999 2024-01-08T18:34:44.227085+00:00 19994333.227999988943 28999999.998999949545 27869999.933999989182 3932643.871999979019 60317.774134601 2024-01-08T18:34:45.229492+00:00 19994333.233999971300 29000000.026000019163 27870000.035000029951 3932370.000000000000 60317.774146384 2024-01-08T18:34:46.247537+00:00 19994333.228999968618 28999999.982999920845 27869999.995999988168 3934134.050999999046 60317.774157804 2024-01-08T18:34:47.234315+00:00 19994333.228000041097 28999999.987000111490 27869999.953999999911 3931236.924999951851 60317.774169406 2024-01-08T18:34:48.236719+00:00 19994333.228000041097 29000000.011999960989 27870000.057999968529 3931963.966000080109 60317.774180828 2024-01-08T18:34:49.223501+00:00 19994333.230000019073 28999999.980000019073 27869999.936000049114 3931894.079999924172 60317.774192610 2024-01-08T18:34:50.241524+00:00 19994333.227999929339 29000000.059000018984 27870000.111999988556 3934374.063000082970 60317.774204032 2024-01-08T18:34:51.228306+00:00 19994333.231999989599 28999999.977999929339 27869999.930000010878 3931661.069000006188 60317.774215633 2024-01-08T18:34:52.230716+00:00 19994333.231000069529 28999999.988000039011 27870000.043999969959 3926682.840999960899 60317.774227235 2024-01-08T18:34:53.233121+00:00 19994333.227000001818 29000000.037999991328 27869999.977999988943 3926422.001000047196 60317.774238837 2024-01-08T18:34:54.235520+00:00 19994333.227999929339 28999999.988999959081 27869999.983000040054 3931632.075999975204 60317.774250439 2024-01-08T18:34:55.237930+00:00 19994333.235000010580 28999999.981000069529 27870000.008999940008 3938201.924999951851 60317.774261860 2024-01-08T18:34:56.224709+00:00 19994333.230000019073 29000000.026999950409 27870000.006000038236 3935058.086000084877 60317.774273643 2024-01-08T18:34:57.242734+00:00 19994333.225999951363 29000000.002000000328 27869999.985000010580 3929728.005999923218 60317.774285064 2024-01-08T18:34:58.229519+00:00 19994333.231000069529 28999999.960999999195 27869999.960000038147 3935532.013000010978 60317.774296666 2024-01-08T18:34:59.231924+00:00 19994333.231999989599 29000000.030000008643 27870000.072999950498 3927912.021999955177 60317.774308268 2024-01-08T18:35:00.234320+00:00 19994333.227000001818 28999999.959999989718 27869999.996000051498 3931665.893000007141 60317.774319869 2024-01-08T18:35:01.236727+00:00 19994333.228000041097 29000000.045000001788 27870000.056999921799 3932335.020000100136 60317.774331291 2024-01-08T18:35:02.223509+00:00 19994333.231999989599 28999999.951999988407 27869999.942000031471 3933403.941999911796 60317.774342893 2024-01-08T18:35:03.225908+00:00 19994333.225999951363 29000000.038000021130 27870000.016999959946 3932051.083000063896 60317.774354675 2024-01-08T18:35:04.243932+00:00 19994333.236999988556 28999999.991999980062 27869999.932000041008 3930904.980999947060 60317.774366096 2024-01-08T18:35:05.230715+00:00 19994333.228000041097 28999999.999000009149 27870000.036000009626 3927785.973999977112 60317.774377698 2024-01-08T18:35:06.233123+00:00 19994333.227000001818 29000000.001999970526 27869999.967999938875 3931689.956000090111 60317.774389300 2024-01-08T18:35:07.235528+00:00 19994333.227000001818 28999999.981000009924 27870000.050999999046 3935053.032999991905 60317.774400902 2024-01-08T18:35:08.237932+00:00 19994333.233999971300 29000000.009999990463 27869999.953000068665 3932168.986999989022 60317.774412323 2024-01-08T18:35:09.224710+00:00 19994333.227000001818 28999999.986000001431 27869999.998999949545 3932372.085999966133 60317.774424106 2024-01-08T18:35:10.242735+00:00 19994333.230000019073 29000000.035000029951 27870000.060000058264 3932318.881999969017 60317.774435527 2024-01-08T18:35:11.229509+00:00 19994333.228000041097 28999999.999000009149 27869999.928999900818 3933450.976999998093 60317.774447129 2024-01-08T18:35:12.231913+00:00 19994333.232000000775 28999999.982999980450 27870000.016000028700 3930799.148000001907 60317.774458655 2024-01-08T18:35:13.227811+00:00 19994333.228999998420 29000000.000999990851 27870000.022999998182 3933223.893000007141 60317.774470333 2024-01-08T18:35:14.236723+00:00 19994333.231000009924 28999999.986999988556 27869999.927999999374 3929297.167000054847 60317.774481934 2024-01-08T18:35:15.239123+00:00 19994333.231999989599 29000000.010000050068 27870000.045000001788 3934794.840000032913 60317.774493461 2024-01-08T18:35:16.235018+00:00 19994333.227000001818 28999999.952999949455 27870000.026999998838 3933294.061999917030 60317.774505138 2024-01-08T18:35:17.243922+00:00 19994333.231000009924 29000000.029999971390 27869999.998000010848 3928284.934000014793 60317.774516484 2024-01-08T18:35:18.224193+00:00 19994333.228000000119 29000000.043000098318 27870000.012999981642 3929569.065000057220 60317.774528266 2024-01-08T18:35:19.242219+00:00 19994333.231000009924 28999999.982999920845 27869999.989000018686 3928900.069000006188 60317.774539688 2024-01-08T18:35:20.229003+00:00 19994333.228999998420 29000000.003000020981 27869999.940000001341 3933356.944999932777 60317.774551289 2024-01-08T18:35:21.231405+00:00 19994333.231999989599 29000000.011999960989 27870000.055999990553 3933913.940999985207 60317.774562710 2024-01-08T18:35:22.218181+00:00 19994333.227000001818 28999999.996000051498 27869999.984999980778 3927367.039000033867 60317.774574493 2024-01-08T18:35:23.236206+00:00 19994333.227000001818 29000000.006999969482 27870000.020000040531 3930050.942999958992 60317.774586095 2024-01-08T18:35:24.238608+00:00 19994333.233000010252 28999999.965000029653 27870000.005999978632 3934875.091000080109 60317.774597516 2024-01-08T18:35:25.225389+00:00 19994333.229999959469 29000000.013000011444 27870000.025999959558 3928380.917999982834 60317.774609299 2024-01-08T18:35:26.243415+00:00 19994333.226000010967 28999999.981999989599 27869999.957000020891 3935900.044000030030 60317.774620720 2024-01-08T18:35:27.230199+00:00 19994333.234000030905 29000000.000999931246 27869999.986999988556 3929185.911999940872 60317.774632322 2024-01-08T18:35:28.232601+00:00 19994333.224999960512 29000000.040000081062 27870000.017000019550 3937977.146000028122 60317.774643743 2024-01-08T18:35:29.219383+00:00 19994333.231000009924 28999999.977000001818 27870000.013999998569 3936025.911999940872 60317.774655526 2024-01-08T18:35:30.237404+00:00 19994333.231000009924 29000000.021999958903 27869999.985000010580 3934890.050999999046 60317.774666946 2024-01-08T18:35:31.224182+00:00 19994333.231999989599 28999999.993000030518 27869999.991000000387 3932436.093000053894 60317.774678548 2024-01-08T18:35:32.226586+00:00 19994333.229000028223 29000000.013999938965 27869999.989999949932 3929032.932000041008 60317.774690331 2024-01-08T18:35:33.244614+00:00 19994333.226000010967 28999999.951000090688 27870000.002000089735 3933231.889999986161 60317.774701752 2024-01-08T18:35:34.231397+00:00 19994333.234999950975 29000000.013999938965 27870000.057999968529 3934277.046000003815 60317.774713354 2024-01-08T18:35:35.233801+00:00 19994333.227000001818 29000000.013000000268 27869999.967999938875 3931869.024999976158 60317.774724956 2024-01-08T18:35:36.236210+00:00 19994333.229000028223 29000000.010999999940 27869999.960000038147 3936574.952000021935 60317.774736600 2024-01-08T18:35:37.242246+00:00 19994333.231000009924 28999999.956999998540 27870000.062999960035 3935517.072999954224 60317.774747971 2024-01-08T18:35:38.224743+00:00 19994333.226000010967 29000000.010000009090 27869999.994000080973 3935366.088999987114 60317.774759573 2024-01-08T18:35:39.227146+00:00 19994333.231999989599 29000000.021000001580 27869999.916000008583 3933164.858000040054 60317.774771175 2024-01-08T18:35:40.229546+00:00 19994333.228999968618 29000000.016999989748 27870000.069000009447 3930068.082999945153 60317.774782777 2024-01-08T18:35:41.231951+00:00 19994333.231999989599 28999999.948000010103 27869999.984999898821 3930452.940999985207 60317.774794379 2024-01-08T18:35:42.234356+00:00 19994333.228000041097 29000000.037000000477 27869999.944000009447 3933366.858000040054 60317.774805981 2024-01-08T18:35:43.236761+00:00 19994333.233999971300 28999999.997000008821 27870000.101000070572 3928669.205999969970 60317.774817583 2024-01-08T18:35:44.239161+00:00 19994333.225999951363 28999999.979999959469 27869999.998000029474 3936613.991999983788 60317.774829110 2024-01-08T18:35:45.235060+00:00 19994333.227000001818 29000000.005000051111 27869999.945999979973 3934286.993000030983 60317.774840712 2024-01-08T18:35:46.237460+00:00 19994333.230000019073 28999999.985999941826 27869999.998000029474 3934441.006999969017 60317.774852132 2024-01-08T18:35:47.224239+00:00 19994333.233000040054 29000000.034000039101 27870000.012999888510 3933509.995000004768 60317.774863734 2024-01-08T18:35:48.226641+00:00 19994333.225000020117 28999999.986000001431 27870000.001000050455 3935598.914000033867 60317.774875336 2024-01-08T18:35:49.229042+00:00 19994333.230000019073 29000000.027000010014 27869999.996999979019 3934916.100000023842 60317.774886938 2024-01-08T18:35:50.231443+00:00 19994333.232999920845 29000000.000000000000 27870000.011000040919 3935076.942999958992 60317.774898540 2024-01-08T18:35:51.233845+00:00 19994333.228000041097 28999999.988999959081 27870000.018000010401 3937406.938000082970 60317.774910142 2024-01-08T18:35:52.236243+00:00 19994333.228000041097 28999999.978000041097 27869999.984000001103 3935541.053999900818 60317.774921744 2024-01-08T18:35:53.238649+00:00 19994333.234999898821 28999999.991999980062 27870000.010999999940 3933794.032999991905 60317.774933165 2024-01-08T18:35:54.225426+00:00 19994333.227000001818 29000000.018000010401 27869999.996999990195 3932998.989000082016 60317.774944947 2024-01-08T18:35:55.243448+00:00 19994333.227000001818 29000000.016999959946 27870000.006000000983 3931784.008999944199 60317.774956368 2024-01-08T18:35:56.230229+00:00 19994333.235000010580 28999999.943000078201 27869999.956000018865 3935143.037000060081 60317.774967970 2024-01-08T18:35:57.232631+00:00 19994333.226000070572 29000000.020999908447 27870000.017999980599 3934107.902999997139 60317.774979391 2024-01-08T18:35:58.219412+00:00 19994333.230000019073 29000000.014000058174 27869999.990000009537 3938503.059999942780 60317.774991174 2024-01-08T18:35:59.237436+00:00 19994333.230999950320 29000000.013999938965 27870000.052999999374 3936045.078999996185 60317.775002776 2024-01-08T18:36:00.239834+00:00 19994333.230999950320 28999999.973000049591 27869999.964999999851 3932867.950999975204 60317.775014197 2024-01-08T18:36:01.226603+00:00 19994333.229000091553 29000000.014999989420 27869999.960000008345 3937200.809000014793 60317.775025980 2024-01-08T18:36:02.244626+00:00 19994333.227000001818 29000000.003999948502 27870000.041999999434 3937090.142000079155 60317.775037400 2024-01-08T18:36:03.231413+00:00 19994333.230999950320 28999999.971000079066 27869999.973999980837 3931377.082999945153 60317.775049002 2024-01-08T18:36:04.233815+00:00 19994333.228999968618 29000000.008999940008 27870000.002000030130 3932334.861000061035 60317.775060424 2024-01-08T18:36:05.220596+00:00 19994333.230000019073 29000000.030000090599 27869999.995999988168 3932906.021999955177 60317.775072206 2024-01-08T18:36:06.238616+00:00 19994333.232000000775 28999999.990999940783 27869999.990000009537 3938937.049999951851 60317.775083627 2024-01-08T18:36:07.225395+00:00 19994333.230000000447 28999999.990000009537 27870000.038999971002 3938089.989000082016 60317.775095229 2024-01-08T18:36:08.227798+00:00 19994333.224999990314 29000000.024999979883 27869999.995999988168 3932018.967999935150 60317.775107012 2024-01-08T18:36:09.245823+00:00 19994333.233000010252 28999999.971999999136 27869999.975000020117 3930911.011000037193 60317.775118433 2024-01-08T18:36:10.232608+00:00 19994333.228999998420 29000000.034999970347 27870000.031000021845 3933040.008000016212 60317.775130035 2024-01-08T18:36:11.235011+00:00 19994333.228000000119 28999999.978000041097 27870000.000000000000 3936631.001000000164 60317.775141456 2024-01-08T18:36:12.221785+00:00 19994333.231999989599 28999999.973000001162 27869999.983999971300 3932576.040000000037 60317.775153238 2024-01-08T18:36:13.239809+00:00 19994333.228999998420 29000000.025000009686 27869999.986999988556 3934433.013999999966 60317.775164660 2024-01-08T18:36:14.226582+00:00 19994333.227999988943 28999999.991999998689 27870000.019000049680 3930142.968999999110 60317.775176262 2024-01-08T18:36:15.228986+00:00 19994333.228999998420 29000000.018000010401 27870000.041999939829 3932412.973999998998 60317.775187863 2024-01-08T18:36:16.231391+00:00 19994333.237000018358 28999999.922999981791 27869999.952000018209 3933424.933999999892 60317.775199465 2024-01-08T18:36:17.233797+00:00 19994333.222999989986 29000000.065000001341 27869999.988999959081 3932372.125000000000 60317.775211067 2024-01-08T18:36:18.236200+00:00 19994333.229999989271 29000000.024000018835 27870000.088999990374 3934719.914999999106 60317.775222488 2024-01-08T18:36:19.222973+00:00 19994333.231999989599 28999999.982999980450 27869999.953000068665 3932663.977000006009 60317.775234271 2024-01-08T18:36:20.240999+00:00 19994333.226000010967 28999999.982000019401 27869999.995000001043 3926590.134999997914 60317.775245692 2024-01-08T18:36:21.227776+00:00 19994333.227999988943 29000000.008999999613 27869999.965999960899 3933947.020999997854 60317.775257294 2024-01-08T18:36:22.230176+00:00 19994333.235000010580 29000000.029999971390 27870000.075000051409 3928632.895000002813 60317.775268896 2024-01-08T18:36:23.232578+00:00 19994333.227999988943 28999999.958000000566 27869999.949000000954 3931224.924999997020 60317.775280498 2024-01-08T18:36:24.234980+00:00 19994333.230000019073 29000000.003000020981 27869999.977999929339 3935088.097999996971 60317.775292024 2024-01-08T18:36:25.230870+00:00 19994333.229000028223 29000000.029999971390 27869999.985000010580 3934605.901000001002 60317.775303626 2024-01-08T18:36:26.233268+00:00 19994333.232999980450 28999999.967000011355 27870000.019999980927 3935319.186999998987 60317.775315303 2024-01-08T18:36:27.242176+00:00 19994333.226000010967 29000000.027000010014 27870000.003000020981 3934940.933999999892 60317.775326649 2024-01-08T18:36:28.222447+00:00 19994333.229999959469 28999999.981000009924 27869999.980000019073 3935153.966000006068 60317.775338431 2024-01-08T18:36:29.240465+00:00 19994333.231000009924 29000000.003000020981 27870000.050000071526 3936576.972000002861 60317.775349853 2024-01-08T18:36:30.227249+00:00 19994333.225000020117 29000000.003000020981 27869999.928999900818 3933439.828999996185 60317.775361454 2024-01-08T18:36:31.229653+00:00 19994333.235000010580 28999999.993999961764 27870000.043999999762 3935242.179999991786 60317.775373056 2024-01-08T18:36:32.232052+00:00 19994333.227999929339 29000000.018000010401 27870000.039000000805 3932271.121000006795 60317.775384658 2024-01-08T18:36:33.234454+00:00 19994333.229000091553 28999999.978999968618 27870000.008000001311 3934239.864999995101 60317.775396079 2024-01-08T18:36:34.221235+00:00 19994333.227000001818 29000000.029999971390 27869999.978000000119 3933943.957000001799 60317.775407862 2024-01-08T18:36:35.239259+00:00 19994333.236999988556 28999999.980000019073 27869999.976000010967 3938374.064999998081 60317.775419464 2024-01-08T18:36:36.241666+00:00 19994333.225000020117 29000000.006000038236 27869999.975999981165 3933060.968000010122 60317.775430885 2024-01-08T18:36:37.228448+00:00 19994333.227999929339 29000000.013000011444 27870000.062000010163 3936980.038999990094 60317.775442487 2024-01-08T18:36:38.230850+00:00 19994333.233000040054 28999999.993999961764 27869999.967000011355 3929031.938000007998 60317.775454089 2024-01-08T18:36:39.233252+00:00 19994333.228999968618 28999999.988999959081 27870000.014999989420 3936848.950999990106 60317.775465691 2024-01-08T18:36:40.235656+00:00 19994333.228999968618 29000000.007000088692 27869999.951000008732 3931465.028000012040 60317.775477111 2024-01-08T18:36:41.222437+00:00 19994333.231000069529 28999999.996999979019 27870000.069999989122 3938329.041999996174 60317.775488894 2024-01-08T18:36:42.240458+00:00 19994333.232999920845 28999999.993999961764 27869999.956000030041 3934451.087999999989 60317.775500315 2024-01-08T18:36:43.227237+00:00 19994333.225000020117 28999999.998000029474 27869999.956999961287 3931165.912000000011 60317.775511917 2024-01-08T18:36:44.229645+00:00 19994333.231000069529 29000000.008999940008 27869999.993000030518 3932481.957999988925 60317.775523519 2024-01-08T18:36:45.232052+00:00 19994333.228999968618 28999999.995000001043 27870000.052999969572 3929990.990999997128 60317.775535121 2024-01-08T18:36:46.234451+00:00 19994333.225999951363 29000000.010000109673 27870000.037000000477 3935729.079000025988 60317.775546723 2024-01-08T18:36:47.236847+00:00 19994333.234000090510 29000000.004999998957 27869999.977000001818 3932687.996999979019 60317.775558144 2024-01-08T18:36:48.223624+00:00 19994333.230999950320 28999999.967999938875 27869999.986000001431 3931139.034000008833 60317.775569926 2024-01-08T18:36:49.241649+00:00 19994333.227000001818 29000000.041000001132 27869999.992999970913 3932028.039000004996 60317.775581348 2024-01-08T18:36:50.228429+00:00 19994333.228999968618 28999999.958999998868 27869999.989000078291 3930286.923999994993 60317.775592949 2024-01-08T18:36:51.230833+00:00 19994333.228000041097 29000000.037000000477 27870000.024999979883 3932253.004999995232 60317.775604371 2024-01-08T18:36:52.217615+00:00 19994333.231999989599 28999999.969999980181 27869999.965000029653 3930761.036000012886 60317.775616153 2024-01-08T18:36:53.235640+00:00 19994333.228000041097 29000000.043000008911 27870000.046000000089 3932157.961999983061 60317.775627755 2024-01-08T18:36:54.238035+00:00 19994333.232999920845 28999999.960000008345 27870000.002999901772 3932824.987000017893 60317.775639176 2024-01-08T18:36:55.224814+00:00 19994333.228000041097 28999999.977999988943 27869999.961000081152 3931719.067999988794 60317.775650959 2024-01-08T18:36:56.242833+00:00 19994333.228000041097 29000000.047000020742 27870000.044000029564 3939808.062000005972 60317.775662380 2024-01-08T18:36:57.229617+00:00 19994333.229999899864 28999999.967000011355 27869999.927999969572 3930065.775999993086 60317.775673982 2024-01-08T18:36:58.232022+00:00 19994333.231999989599 29000000.035999950022 27870000.005999919027 3931441.120999991894 60317.775685584 2024-01-08T18:36:59.234427+00:00 19994333.228999998420 28999999.950000051409 27869999.976000070572 3930017.013000010978 60317.775697186 2024-01-08T18:37:00.236817+00:00 19994333.225000001490 29000000.038999971002 27870000.037999991328 3934027.041000009049 60317.775708606 2024-01-08T18:37:01.223592+00:00 19994333.234000001103 29000000.004000011832 27870000.042999979109 3930667.939999998081 60317.775720208 2024-01-08T18:37:02.225990+00:00 19994333.229000009596 28999999.975000020117 27870000.008000019938 3932938.938999981154 60317.775731810 2024-01-08T18:37:03.228392+00:00 19994333.231999989599 28999999.991000000387 27869999.993999961764 3930380.125000000000 60317.775743412 2024-01-08T18:37:04.230796+00:00 19994333.228000000119 29000000.001999970526 27869999.986000061035 3930014.909000008833 60317.775755014 2024-01-08T18:37:05.233201+00:00 19994333.227000009269 29000000.028999980539 27870000.034999970347 3933528.935000001919 60317.775766616 2024-01-08T18:37:06.235607+00:00 19994333.230999980122 28999999.981000069529 27869999.981999989599 3935113.104999988806 60317.775778218 2024-01-08T18:37:07.238012+00:00 19994333.232000019401 29000000.003999948502 27870000.004999998957 3930521.006000012159 60317.775789744 2024-01-08T18:37:08.233902+00:00 19994333.230999980122 29000000.004999998957 27869999.963999990374 3932753.967000008095 60317.775801346 2024-01-08T18:37:09.236293+00:00 19994333.225000020117 28999999.991999980062 27870000.041999999434 3932606.995000004768 60317.775812767 2024-01-08T18:37:10.223068+00:00 19994333.234000001103 28999999.991999980062 27869999.958999998868 3935581.025999993086 60317.775824369 2024-01-08T18:37:11.225473+00:00 19994333.225999981165 29000000.003000020981 27870000.022000011057 3926332.942999988794 60317.775835971 2024-01-08T18:37:12.227883+00:00 19994333.227999988943 29000000.016000028700 27870000.006000000983 3929518.953999996185 60317.775847573 2024-01-08T18:37:13.230288+00:00 19994333.232000049204 28999999.998999949545 27869999.978999990970 3932249.099000006914 60317.775859175 2024-01-08T18:37:14.232690+00:00 19994333.230999950320 29000000.008000019938 27869999.959000021219 3937937.034999995958 60317.775870777 2024-01-08T18:37:15.235091+00:00 19994333.224000040442 29000000.006000038236 27870000.031999979168 3933870.002000004053 60317.775882378 2024-01-08T18:37:16.237494+00:00 19994333.231000009924 28999999.988999959081 27870000.042000029236 3931373.965000004042 60317.775893799 2024-01-08T18:37:17.224275+00:00 19994333.231999989599 28999999.996999979019 27869999.947999980301 3932915.048999994993 60317.775905401 2024-01-08T18:37:18.226681+00:00 19994333.228999968618 28999999.977000001818 27869999.999000009149 3933550.977999985218 60317.775917003 2024-01-08T18:37:19.229084+00:00 19994333.233000040054 29000000.035000089556 27870000.028000000864 3932150.937000035774 60317.775928605 2024-01-08T18:37:20.231490+00:00 19994333.230999950320 28999999.985999941826 27870000.020999971777 3927499.942999958992 60317.775940026 2024-01-08T18:37:21.218273+00:00 19994333.226000010967 28999999.986999988556 27869999.974000040442 3931529.142000020016 60317.775951809 2024-01-08T18:37:22.236296+00:00 19994333.229000028223 29000000.029000040144 27870000.010999981314 3935780.986000000965 60317.775963411 2024-01-08T18:37:23.238694+00:00 19994333.232999980450 29000000.000999931246 27870000.008000019938 3934707.930000007153 60317.775974832 2024-01-08T18:37:24.225476+00:00 19994333.230000019073 28999999.971000079066 27870000.013000011444 3935460.075999975204 60317.775986615 2024-01-08T18:37:25.243504+00:00 19994333.227999988943 28999999.986999988556 27869999.951999958605 3936600.919000030030 60317.775998036 2024-01-08T18:37:26.230291+00:00 19994333.230000019073 29000000.021000001580 27870000.021000031382 3933799.014999986161 60317.776009638 2024-01-08T18:37:27.232700+00:00 19994333.233999971300 29000000.015000000596 27870000.060999989510 3933772.026000022888 60317.776021059 2024-01-08T18:37:28.219483+00:00 19994333.226000070572 28999999.997999999672 27869999.932999968529 3930001.941999971867 60317.776032842 2024-01-08T18:37:29.237505+00:00 19994333.227999929339 29000000.015999998897 27869999.991000059992 3932604.991999983788 60317.776044263 2024-01-08T18:37:30.224285+00:00 19994333.228999968618 28999999.934999998659 27869999.963999990374 3938080.101000010967 60317.776055865 2024-01-08T18:37:31.226685+00:00 19994333.229000091553 29000000.043999999762 27870000.049999948591 3936298.980000019073 60317.776067647 2024-01-08T18:37:32.244716+00:00 19994333.231999989599 28999999.981000009924 27870000.031000021845 3930873.011999965180 60317.776079068 2024-01-08T18:37:33.231500+00:00 19994333.227999929339 28999999.974999990314 27869999.950000051409 3935482.064000010025 60317.776090670 2024-01-08T18:37:34.233905+00:00 19994333.228000041097 29000000.029000010341 27869999.995000001043 3932780.947000027169 60317.776102091 2024-01-08T18:37:35.220683+00:00 19994333.230999950320 28999999.986999988556 27869999.988999959081 3937018.949999988079 60317.776113874 2024-01-08T18:37:36.238706+00:00 19994333.233000040054 29000000.034999970347 27870000.049000021070 3933405.014999986161 60317.776125295 2024-01-08T18:37:37.225484+00:00 19994333.227000001818 28999999.976000010967 27870000.000000000000 3932197.971000016201 60317.776136897 2024-01-08T18:37:38.227887+00:00 19994333.228000041097 28999999.995999988168 27869999.973999980837 3932946.995999991894 60317.776148499 2024-01-08T18:37:39.230290+00:00 19994333.231999989599 28999999.984000030905 27869999.957000020891 3930895.916999996174 60317.776160100 2024-01-08T18:37:40.232697+00:00 19994333.228999968618 29000000.019999980927 27870000.021999958903 3929882.143000007141 60317.776171702 2024-01-08T18:37:41.235104+00:00 19994333.227000001818 28999999.995000001043 27870000.014000058174 3934840.945999979973 60317.776183124 2024-01-08T18:37:42.221881+00:00 19994333.235999941826 29000000.008999999613 27870000.011999960989 3930748.944000006188 60317.776194906 2024-01-08T18:37:43.239909+00:00 19994333.228000041097 29000000.025000039488 27870000.034000039101 3932625.101000010967 60317.776206328 2024-01-08T18:37:44.226687+00:00 19994333.225999951363 29000000.011999960989 27869999.977000001818 3930637.986000000965 60317.776217929 2024-01-08T18:37:45.229087+00:00 19994333.230000019073 28999999.967000011355 27870000.006999969482 3933020.920000017155 60317.776229531 2024-01-08T18:37:46.231486+00:00 19994333.229000091553 29000000.003999948502 27869999.950999978930 3934245.077000021935 60317.776241162 2024-01-08T18:37:47.236370+00:00 19994333.230999950320 28999999.964000109583 27870000.047999981791 3936921.008999944199 60317.776252653 2024-01-08T18:37:48.229212+00:00 19994333.228000041097 29000000.034999970347 27869999.980999998748 3931817.068000019062 60317.776264194 2024-01-08T18:37:49.226360+00:00 19994333.235000010580 28999999.973999980837 27870000.008999999613 3933236.958999990951 60317.776275977 2024-01-08T18:37:50.244391+00:00 19994333.225999951363 29000000.072999950498 27870000.002999991179 3932007.947000027169 60317.776287398 2024-01-08T18:37:51.231178+00:00 19994333.230000019073 28999999.946000099182 27869999.974000010639 3930257.092999995220 60317.776299000 2024-01-08T18:37:52.233580+00:00 19994333.228999968618 28999999.984999898821 27869999.968000009656 3933072.833999990951 60317.776310421 2024-01-08T18:37:53.220358+00:00 19994333.228999998420 29000000.050000071526 27870000.086999978870 3935108.044000030030 60317.776322204 2024-01-08T18:37:54.238380+00:00 19994333.230999998748 28999999.963999990374 27870000.010000020266 3933406.009999989998 60317.776333624 2024-01-08T18:37:55.225159+00:00 19994333.230999998748 29000000.006000038236 27870000.011999990791 3931078.097000002861 60317.776345226 2024-01-08T18:37:56.227562+00:00 19994333.230000000447 28999999.977999929339 27869999.967999991030 3935661.030999958981 60317.776356828 2024-01-08T18:37:57.229966+00:00 19994333.224999990314 28999999.996000051498 27869999.993000000715 3932951.873000026215 60317.776368430 2024-01-08T18:37:58.232363+00:00 19994333.234999999404 29000000.022999998182 27870000.004000011832 3930028.046999990940 60317.776380032 2024-01-08T18:37:59.234764+00:00 19994333.228000000119 29000000.033999919891 27869999.950999978930 3933881.951000034809 60317.776391453 2024-01-08T18:38:00.221534+00:00 19994333.228000018746 28999999.970000028610 27870000.014999989420 3931704.042999982834 60317.776403236 2024-01-08T18:38:01.239558+00:00 19994333.229999989271 28999999.952000018209 27870000.005000051111 3931641.027000010014 60317.776414657 2024-01-08T18:38:02.226337+00:00 19994333.234999980778 29000000.062999960035 27870000.011999960989 3932386.896999955177 60317.776426258 2024-01-08T18:38:03.228738+00:00 19994333.224000010639 28999999.989000000060 27869999.929000020027 3929354.132000029087 60317.776437860 2024-01-08T18:38:04.231145+00:00 19994333.231999989599 29000000.012000009418 27870000.111999988556 3932186.925999999046 60317.776449462 2024-01-08T18:38:05.233553+00:00 19994333.229999989271 28999999.972999989986 27869999.957000020891 3932193.966000020970 60317.776460883 2024-01-08T18:38:06.220328+00:00 19994333.228000041097 29000000.004000011832 27869999.999999940395 3938773.011999965180 60317.776472485 2024-01-08T18:38:07.222728+00:00 19994333.231000009924 29000000.012999981642 27870000.008000019938 3931268.981999992859 60317.776484268 2024-01-08T18:38:08.240754+00:00 19994333.227999988943 28999999.985000010580 27869999.950999978930 3932755.985000013839 60317.776495689 2024-01-08T18:38:09.227530+00:00 19994333.232999980450 29000000.037999991328 27870000.050999999046 3931575.038999975193 60317.776507291 2024-01-08T18:38:10.229935+00:00 19994333.221999999136 28999999.964999999851 27870000.020000100136 3933259.003000020981 60317.776518893 2024-01-08T18:38:11.232346+00:00 19994333.234000030905 29000000.023999989033 27869999.940999981016 3934872.016000031959 60317.776530495 2024-01-08T18:38:12.234752+00:00 19994333.229999959469 29000000.012000020593 27870000.011999960989 3930812.965999960899 60317.776542021 2024-01-08T18:38:13.230651+00:00 19994333.226000010967 28999999.963999990374 27869999.986999988556 3929716.034000039101 60317.776553699 2024-01-08T18:38:14.239564+00:00 19994333.234000030905 28999999.994000021368 27870000.032999988645 3927483.936999977101 60317.776565044 2024-01-08T18:38:15.219833+00:00 19994333.228999968618 29000000.009999990463 27869999.968000050634 3934278.990999997128 60317.776576827 2024-01-08T18:38:16.237855+00:00 19994333.229000028223 29000000.000999990851 27870000.033999919891 3937254.047999978065 60317.776588429 2024-01-08T18:38:17.240259+00:00 19994333.227999988943 29000000.018999990076 27869999.991000059992 3935292.967999995220 60317.776599850 2024-01-08T18:38:18.227042+00:00 19994333.231000009924 28999999.987000048161 27870000.001999970526 3931752.089000045788 60317.776611452 2024-01-08T18:38:19.229449+00:00 19994333.226999938488 29000000.003999948502 27870000.037999991328 3938127.020999968052 60317.776623054 2024-01-08T18:38:20.231854+00:00 19994333.233000040054 28999999.987000048161 27869999.942000031471 3937849.935999989975 60317.776634656 2024-01-08T18:38:21.234255+00:00 19994333.230999950320 28999999.980000019073 27870000.003000020981 3932817.944000006188 60317.776646077 2024-01-08T18:38:22.221035+00:00 19994333.227000121027 29000000.031999949366 27869999.967999938875 3936595.043000041973 60317.776657859 2024-01-08T18:38:23.239058+00:00 19994333.227999929339 28999999.953000068665 27870000.019999980927 3932642.043999969959 60317.776669281 2024-01-08T18:38:24.225835+00:00 19994333.231999989599 28999999.991999980062 27870000.087000008672 3934262.958000003826 60317.776680883 2024-01-08T18:38:25.228242+00:00 19994333.233000040054 29000000.039999961853 27869999.943000078201 3936610.013000010978 60317.776692485 2024-01-08T18:38:26.230644+00:00 19994333.227000001818 28999999.990999940783 27869999.993000000715 3939269.136000037193 60317.776704086 2024-01-08T18:38:27.233047+00:00 19994333.231999989599 29000000.013000011444 27869999.969000000507 3935650.758999944199 60317.776715688 2024-01-08T18:38:28.235446+00:00 19994333.228000041097 28999999.973000049591 27869999.986000001431 3940373.121999979019 60317.776727109 2024-01-08T18:38:29.222231+00:00 19994333.228999968618 29000000.021999958903 27870000.052000001073 3941318.009999989998 60317.776738892 2024-01-08T18:38:30.240253+00:00 19994333.227000001818 28999999.995000001043 27869999.951999988407 3935890.055999993812 60317.776750313 2024-01-08T18:38:31.227030+00:00 19994333.232999920845 29000000.000000000000 27870000.011000011116 3938076.945000051986 60317.776761915 2024-01-08T18:38:32.229432+00:00 19994333.227000001818 29000000.022999998182 27869999.974999990314 3931726.978999971878 60317.776773336 2024-01-08T18:38:33.216219+00:00 19994333.235000010580 28999999.958000060171 27870000.073000010103 3934347.045000075828 60317.776785119 2024-01-08T18:38:34.234240+00:00 19994333.226000070572 29000000.001999970526 27869999.960999999195 3932416.019999980927 60317.776796720 2024-01-08T18:38:35.236642+00:00 19994333.230000019073 28999999.993000030518 27869999.994999971241 3930163.873999952804 60317.776808142 2024-01-08T18:38:36.223422+00:00 19994333.227999929339 29000000.047999981791 27870000.043000038713 3935135.008000016212 60317.776819924 2024-01-08T18:38:37.241443+00:00 19994333.233000040054 29000000.001999970526 27869999.983999971300 3931156.082999945153 60317.776831345 2024-01-08T18:38:38.228225+00:00 19994333.225999951363 29000000.001999970526 27869999.966000020504 3936562.981999992859 60317.776842947 2024-01-08T18:38:39.230628+00:00 19994333.230000019073 28999999.957000020891 27870000.017000019550 3935529.920000075828 60317.776854368 2024-01-08T18:38:40.217413+00:00 19994333.230000019073 29000000.021999999881 27870000.050999999046 3933390.078999996185 60317.776866151 2024-01-08T18:38:41.235437+00:00 19994333.233999971300 29000000.037000011653 27870000.025999959558 3928590.909999967087 60317.776877572 2024-01-08T18:38:42.222214+00:00 19994333.223999980837 28999999.971999991685 27869999.917999979109 3932271.032000064850 60317.776889174 2024-01-08T18:38:43.224615+00:00 19994333.233000040054 28999999.981000009924 27870000.041999999434 3930322.066999911796 60317.776900956 2024-01-08T18:38:44.242637+00:00 19994333.230000019073 29000000.018999990076 27870000.005000051111 3930908.014999986161 60317.776912378 2024-01-08T18:38:45.229422+00:00 19994333.228000041097 29000000.001000020653 27869999.950999919325 3934100.938000082970 60317.776923980 2024-01-08T18:38:46.231829+00:00 19994333.230999950320 28999999.980999980122 27870000.093000050634 3931219.118000030983 60317.776935582 2024-01-08T18:38:47.234236+00:00 19994333.230000000447 28999999.980000019073 27869999.901000019163 3935767.005999923218 60317.776947184 2024-01-08T18:38:48.236642+00:00 19994333.225999999791 29000000.038999971002 27870000.042999979109 3931158.881000041962 60317.776958604 2024-01-08T18:38:49.223414+00:00 19994333.230000000447 28999999.967999991030 27870000.006999969482 3928835.965000032913 60317.776970206 2024-01-08T18:38:50.225814+00:00 19994333.234000001103 29000000.034000039101 27869999.950000051409 3931885.030999898911 60317.776981808 2024-01-08T18:38:51.228219+00:00 19994333.225999999791 29000000.000000000000 27870000.051999930292 3934142.997000098228 60317.776993410 2024-01-08T18:38:52.230621+00:00 19994333.231000009924 29000000.013000011444 27869999.959000110626 3933366.990999937057 60317.777005012 2024-01-08T18:38:53.233026+00:00 19994333.233000010252 28999999.974999960512 27869999.990999940783 3936933.978000044823 60317.777016614 2024-01-08T18:38:54.235434+00:00 19994333.225999981165 29000000.021000031382 27870000.019000049680 3931431.115000010002 60317.777028216 2024-01-08T18:38:55.237839+00:00 19994333.230000019073 29000000.002999961376 27870000.030999898911 3933087.009999989998 60317.777039742 2024-01-08T18:38:56.233735+00:00 19994333.231999989599 28999999.971000019461 27869999.933000091463 3928787.934000014793 60317.777051344 2024-01-08T18:38:57.236138+00:00 19994333.227000001818 29000000.046999990940 27870000.036000009626 3936657.947999954224 60317.777062765 2024-01-08T18:38:58.222918+00:00 19994333.224999990314 28999999.985000010580 27870000.015999909490 3930378.039999961853 60317.777074367 2024-01-08T18:38:59.225323+00:00 19994333.237999979407 28999999.977000001818 27870000.065000060946 3931792.069000006188 60317.777085969 2024-01-08T18:39:00.227724+00:00 19994333.225000020117 29000000.029000040144 27869999.934999939054 3933139.985000013839 60317.777097571 2024-01-08T18:39:01.230130+00:00 19994333.231000009924 28999999.981999989599 27870000.001000050455 3935238.947000027169 60317.777109173 2024-01-08T18:39:02.232536+00:00 19994333.227999988943 28999999.969999909401 27869999.990999940783 3934250.021999955177 60317.777120775 2024-01-08T18:39:03.234935+00:00 19994333.234000030905 29000000.029000040144 27869999.955000039190 3932888.034000039101 60317.777132377 2024-01-08T18:39:04.237337+00:00 19994333.227999988943 28999999.971999999136 27870000.078000068665 3934994.031000018120 60317.777143798 2024-01-08T18:39:05.224116+00:00 19994333.226000010967 29000000.034000039101 27869999.918999999762 3930633.082000017166 60317.777155399 2024-01-08T18:39:06.226525+00:00 19994333.231000009924 28999999.996999979019 27870000.070000000298 3931452.838999987114 60317.777167002 2024-01-08T18:39:07.228928+00:00 19994333.231999989599 29000000.006999969482 27870000.009999990463 3937383.039999961853 60317.777178603 2024-01-08T18:39:08.231332+00:00 19994333.228999968618 28999999.968000050634 27869999.978999998420 3938056.014000058174 60317.777190024 2024-01-08T18:39:09.218109+00:00 19994333.230000019073 29000000.013000011444 27870000.033999990672 3934824.995999931823 60317.777201807 2024-01-08T18:39:10.236129+00:00 19994333.228999968618 28999999.971999999136 27869999.983000010252 3933544.893000007141 60317.777213409 2024-01-08T18:39:11.238531+00:00 19994333.227000001818 29000000.028000000864 27869999.993999991566 3934922.139000058174 60317.777224830 2024-01-08T18:39:12.225310+00:00 19994333.232000049204 29000000.007999900728 27869999.990000009537 3932121.898000001907 60317.777236432 2024-01-08T18:39:13.227711+00:00 19994333.230000019073 28999999.992000099272 27869999.994000021368 3934959.093999981880 60317.777248034 2024-01-08T18:39:14.230120+00:00 19994333.225999951363 29000000.008999940008 27869999.948999971151 3935175.990999937057 60317.777259636 2024-01-08T18:39:15.232524+00:00 19994333.230000019073 28999999.975000020117 27870000.053000029176 3935433.939000010025 60317.777271057 2024-01-08T18:39:16.219303+00:00 19994333.231999989599 28999999.995999928564 27869999.991000000387 3933123.919000030030 60317.777282840 2024-01-08T18:39:17.237326+00:00 19994333.230999950320 29000000.006999999285 27869999.977000001818 3931789.024000049103 60317.777294260 2024-01-08T18:39:18.224105+00:00 19994333.228000041097 29000000.045000009239 27870000.079999979585 3925063.058999896049 60317.777305862 2024-01-08T18:39:19.226503+00:00 19994333.233999971300 28999999.958999991417 27869999.982999980450 3929833.022000073921 60317.777317645 2024-01-08T18:39:20.244528+00:00 19994333.225000020117 29000000.040000010282 27869999.981999989599 3935394.960999966133 60317.777329066 2024-01-08T18:39:21.231312+00:00 19994333.231000069529 29000000.009999990463 27869999.987000048161 3928113.986999989022 60317.777340668 2024-01-08T18:39:22.233714+00:00 19994333.230999950320 28999999.971000019461 27869999.997999969870 3933320.065000057220 60317.777352089 2024-01-08T18:39:23.220496+00:00 19994333.228999968618 29000000.007999990135 27869999.991000059992 3927907.880999923218 60317.777363872 2024-01-08T18:39:24.238518+00:00 19994333.223999980837 28999999.990000009537 27870000.006999969482 3932756.042000054847 60317.777375293 2024-01-08T18:39:25.225298+00:00 19994333.239000078291 28999999.979999989271 27870000.052000049502 3927145.955999969970 60317.777386894 2024-01-08T18:39:26.227699+00:00 19994333.221999999136 28999999.998000029474 27869999.905999898911 3931044.039999961853 60317.777398496 2024-01-08T18:39:27.230103+00:00 19994333.230000019073 28999999.986999988556 27870000.086000081152 3935104.017000079155 60317.777410098 2024-01-08T18:39:28.232507+00:00 19994333.232999920845 28999999.995000001043 27869999.935999989510 3931524.985000013839 60317.777421700 2024-01-08T18:39:29.234912+00:00 19994333.228999968618 29000000.006999969482 27870000.042999979109 3933153.092000008095 60317.777433122 2024-01-08T18:39:30.221689+00:00 19994333.228000041097 29000000.002000030130 27869999.950999978930 3939638.957999945153 60317.777444904 2024-01-08T18:39:31.239717+00:00 19994333.233000040054 29000000.025999959558 27870000.070000048727 3932282.001000047196 60317.777456325 2024-01-08T18:39:32.226494+00:00 19994333.227000001818 28999999.976000010967 27869999.916999939829 3930531.976999998093 60317.777467927 2024-01-08T18:39:33.228892+00:00 19994333.228999968618 28999999.991000000387 27870000.103999968618 3928661.997999907006 60317.777479529 2024-01-08T18:39:34.231299+00:00 19994333.230999950320 28999999.999000009149 27869999.876000050455 3929567.058000088204 60317.777491131 2024-01-08T18:39:35.233703+00:00 19994333.231000069529 29000000.034000039101 27870000.054000020027 3932055.962000011932 60317.777502657 2024-01-08T18:39:36.229600+00:00 19994333.225999951363 28999999.991999980062 27869999.975999951363 3933115.047999978065 60317.777514259 2024-01-08T18:39:37.232007+00:00 19994333.230000019073 28999999.977999929339 27870000.017000079155 3935830.902999997139 60317.777525936 2024-01-08T18:39:38.240913+00:00 19994333.233999971300 29000000.017000079155 27870000.055999990553 3931123.985999941826 60317.777537283 2024-01-08T18:39:39.221188+00:00 19994333.228000041097 29000000.005999919027 27869999.914999961853 3932172.044000030030 60317.777549065 2024-01-08T18:39:40.239210+00:00 19994333.228999998420 29000000.045000080019 27870000.139999989420 3931233.052000045776 60317.777560486 2024-01-08T18:39:41.225991+00:00 19994333.230999998748 28999999.952000018209 27869999.873999949545 3932222.970999956131 60317.777572088 2024-01-08T18:39:42.228397+00:00 19994333.228000000119 28999999.944999929518 27870000.028000120074 3932983.958000063896 60317.777583690 2024-01-08T18:39:43.230798+00:00 19994333.228999990970 29000000.090999960899 27870000.009999990463 3931156.997999907006 60317.777595292 2024-01-08T18:39:44.233199+00:00 19994333.231000009924 28999999.971000079066 27870000.024999998510 3934859.935000061989 60317.777606713 2024-01-08T18:39:45.219981+00:00 19994333.228000000119 28999999.990000009537 27869999.936000000685 3934081.120999931823 60317.777618315 2024-01-08T18:39:46.222384+00:00 19994333.228000000119 29000000.028000000864 27870000.059000000358 3931837.025000094902 60317.777629917 2024-01-08T18:39:47.224777+00:00 19994333.233000010252 28999999.962999939919 27869999.951999988407 3931944.900999904145 60317.777641519 2024-01-08T18:39:48.227184+00:00 19994333.229999989271 28999999.995000001043 27870000.052999999374 3930150.093000053894 60317.777653120 2024-01-08T18:39:49.229590+00:00 19994333.228999998420 28999999.976000070572 27869999.984000001103 3932092.901000022888 60317.777664721 2024-01-08T18:39:50.231920+00:00 19994333.229999989271 29000000.042999979109 27869999.977000001818 3933987.093999981880 60317.777676314 2024-01-08T18:39:51.233521+00:00 19994333.231000009924 29000000.016000028700 27870000.061000019312 3935466.985000013839 60317.777687735 2024-01-08T18:39:52.220298+00:00 19994333.227000001818 28999999.988999959081 27869999.932000011206 3933416.934999942780 60317.777699518 2024-01-08T18:39:53.238323+00:00 19994333.228000018746 28999999.985000010580 27870000.015999969095 3934345.062000035774 60317.777710939 2024-01-08T18:39:54.225100+00:00 19994333.232999980450 29000000.035000000149 27869999.971000019461 3935785.965000032913 60317.777722540 2024-01-08T18:39:55.227500+00:00 19994333.231999989599 28999999.951000008732 27869999.976000010967 3935773.992999910843 60317.777733962 2024-01-08T18:39:56.214274+00:00 19994333.224000040442 29000000.030999988317 27870000.079999979585 3930444.035000085831 60317.777745744 2024-01-08T18:39:57.232308+00:00 19994333.232999980450 28999999.964999999851 27869999.953999999911 3933601.969999908935 60317.777757346 2024-01-08T18:39:58.234712+00:00 19994333.231999989599 29000000.021000001580 27870000.013999998569 3932631.951000093948 60317.777768767 2024-01-08T18:39:59.221490+00:00 19994333.227000001818 29000000.018000010401 27870000.032000008970 3931266.039999961853 60317.777780550 2024-01-08T18:40:00.239512+00:00 19994333.231000009924 28999999.981999989599 27869999.969999969006 3935173.075000048149 60317.777791971 2024-01-08T18:40:01.226288+00:00 19994333.228999968618 29000000.022000011057 27869999.999000009149 3929183.943999886978 60317.777803573 2024-01-08T18:40:02.228691+00:00 19994333.226000010967 28999999.953999999911 27870000.001999970526 3933505.960000038147 60317.777815099 2024-01-08T18:40:03.224592+00:00 19994333.233000040054 29000000.046999990940 27869999.998000029474 3930906.003000020981 60317.777826777 2024-01-08T18:40:04.233505+00:00 19994333.229999959469 28999999.981000009924 27869999.991999980062 3932646.108000040054 60317.777838123 2024-01-08T18:40:05.213782+00:00 19994333.227000001818 29000000.004000011832 27869999.977000001818 3936894.893000007141 60317.777849905 2024-01-08T18:40:06.231804+00:00 19994333.228999968618 29000000.005999978632 27870000.008000019938 3934968.907999991905 60317.777861582 2024-01-08T18:40:07.240712+00:00 19994333.231999989599 28999999.985000010580 27870000.004999998957 3935554.121999979019 60317.777872928 2024-01-08T18:40:08.220984+00:00 19994333.230000019073 29000000.000999990851 27870000.006999969482 3934805.036999940872 60317.777884711 2024-01-08T18:40:09.239007+00:00 19994333.227000001818 28999999.991999980062 27870000.013000011444 3934640.004000068177 60317.777896132 2024-01-08T18:40:10.225785+00:00 19994333.233000040054 29000000.001000050455 27869999.993000030518 3931796.973999977112 60317.777907734 2024-01-08T18:40:11.228190+00:00 19994333.230000019073 29000000.040999948978 27869999.981999989599 3940098.037999988068 60317.777919336 2024-01-08T18:40:12.230599+00:00 19994333.225000020117 28999999.965000029653 27870000.026000019163 3933277.986999989022 60317.777930938 2024-01-08T18:40:13.232998+00:00 19994333.232999920845 29000000.039000030607 27870000.006999969482 3929620.991000055801 60317.777942359 2024-01-08T18:40:14.219778+00:00 19994333.228999968618 28999999.959999918938 27870000.008000019938 3936775.047999978065 60317.777953960 2024-01-08T18:40:15.222178+00:00 19994333.227000121027 28999999.963999990374 27869999.958000060171 3936410.947999954224 60317.777965743 2024-01-08T18:40:16.240202+00:00 19994333.229999899864 29000000.048000101000 27870000.007999900728 3926933.907999991905 60317.777977164 2024-01-08T18:40:17.226982+00:00 19994333.231999989599 29000000.007999900728 27870000.065000060946 3935639.106000065804 60317.777988766 2024-01-08T18:40:18.229391+00:00 19994333.229000091553 29000000.001000050455 27869999.980000019073 3938223.944000006188 60317.778000368 2024-01-08T18:40:19.231797+00:00 19994333.229999899864 29000000.022999998182 27869999.983999971300 3933445.992999910843 60317.778011970 2024-01-08T18:40:20.234197+00:00 19994333.230000019073 28999999.996000051498 27869999.967000011355 3933089.969000101089 60317.778023391 2024-01-08T18:40:21.220976+00:00 19994333.229000091553 28999999.969999909401 27870000.006000038236 3937238.084999918938 60317.778034993 2024-01-08T18:40:22.223375+00:00 19994333.230999950320 29000000.007000088692 27870000.017000000924 3936913.998000026215 60317.778046594 2024-01-08T18:40:23.225772+00:00 19994333.230000019073 29000000.008000019938 27870000.036000009626 3938914.993000030983 60317.778058196 2024-01-08T18:40:24.228171+00:00 19994333.228999968618 28999999.984999898821 27869999.949999999255 3936089.919999957085 60317.778069798 2024-01-08T18:40:25.230579+00:00 19994333.228000041097 29000000.013000011444 27869999.984999999404 3934184.144999980927 60317.778081400 2024-01-08T18:40:26.232982+00:00 19994333.233999971300 29000000.024000048637 27870000.072999998927 3935026.917999982834 60317.778093002 2024-01-08T18:40:27.235383+00:00 19994333.228000041097 28999999.955999970436 27869999.930999990553 3931277.004000068177 60317.778104423 2024-01-08T18:40:28.222162+00:00 19994333.224999900907 28999999.995000001043 27870000.013999998569 3933573.916999936104 60317.778116025 2024-01-08T18:40:29.224561+00:00 19994333.236000061035 29000000.016999959946 27870000.035000000149 3933095.128000020981 60317.778127627 2024-01-08T18:40:30.226957+00:00 19994333.230000019073 28999999.989000078291 27869999.991000000387 3936618.986000061035 60317.778139229 2024-01-08T18:40:31.229367+00:00 19994333.227999929339 29000000.008000001311 27869999.980000019073 3934414.990999937057 60317.778150650 2024-01-08T18:40:32.216153+00:00 19994333.229000091553 28999999.956999998540 27870000.002999961376 3937847.063000082970 60317.778162433 2024-01-08T18:40:33.234185+00:00 19994333.229999899864 29000000.046000000089 27870000.008000019938 3934135.933999896049 60317.778174035 2024-01-08T18:40:34.236596+00:00 19994333.227000001818 29000000.018999990076 27870000.008000019938 3934659.972000002861 60317.778185456 2024-01-08T18:40:35.223377+00:00 19994333.230999998748 28999999.981000009924 27870000.008999999613 3938348.999000072014 60317.778197238 2024-01-08T18:40:36.241401+00:00 19994333.232999999076 29000000.026999980211 27869999.983999971300 3935156.998999952804 60317.778208659 2024-01-08T18:40:37.228182+00:00 19994333.227000001818 28999999.934000018984 27869999.982000049204 3936171.037000060081 60317.778220261 2024-01-08T18:40:38.230591+00:00 19994333.226000010967 29000000.041999999434 27869999.997999969870 3937362.916999936104 60317.778231683 2024-01-08T18:40:39.217374+00:00 19994333.234999999404 28999999.988000009209 27870000.014999989420 3934370.024000049103 60317.778243465 2024-01-08T18:40:40.235412+00:00 19994333.225999999791 28999999.995999988168 27870000.064000010490 3932861.049999951851 60317.778254886 2024-01-08T18:40:41.222189+00:00 19994333.228999998420 29000000.022999998182 27869999.929000020027 3929956.003000020981 60317.778266489 2024-01-08T18:40:42.224592+00:00 19994333.231000009924 28999999.975000020117 27869999.978999968618 3932530.891999959946 60317.778278271 2024-01-08T18:40:43.242615+00:00 19994333.232999980450 29000000.032999988645 27870000.024999979883 3932163.093000053894 60317.778289692 2024-01-08T18:40:44.229391+00:00 19994333.225000020117 28999999.951999958605 27870000.022000070661 3935458.032999999821 60317.778301294 2024-01-08T18:40:45.231799+00:00 19994333.229999989271 29000000.019000049680 27869999.977000001818 3932918.896999999881 60317.778312820 2024-01-08T18:40:46.227698+00:00 19994333.230999980122 29000000.014999989420 27870000.021000031382 3934495.180000000168 60317.778324498 2024-01-08T18:40:47.236609+00:00 19994333.227000001818 28999999.990000009537 27869999.916999939829 3933768.863000002224 60317.778335844 2024-01-08T18:40:48.216881+00:00 19994333.233000040054 28999999.985999941826 27870000.075999978930 3936991.978000000119 60317.778347626 2024-01-08T18:40:49.234903+00:00 19994333.233999971300 29000000.032999988645 27870000.019999980927 3937745.035000000149 60317.778359047 2024-01-08T18:40:50.221680+00:00 19994333.228000041097 28999999.974000100046 27869999.938000079244 3937044.015999998897 60317.778370649 2024-01-08T18:40:51.224084+00:00 19994333.224999960512 29000000.011999960989 27870000.054999951273 3934875.935999996960 60317.778382432 2024-01-08T18:40:52.242115+00:00 19994333.234000030905 28999999.981999989599 27870000.004000071436 3932065.027000003029 60317.778393853 2024-01-08T18:40:53.228902+00:00 19994333.225999951363 28999999.993000030518 27869999.985999941826 3931612.046999997925 60317.778405455 2024-01-08T18:40:54.231305+00:00 19994333.229000028223 29000000.013999938965 27870000.001999970526 3928758.058999999892 60317.778416876 2024-01-08T18:40:55.218085+00:00 19994333.233999971300 29000000.004000071436 27869999.981999989599 3930891.976999998093 60317.778428659 2024-01-08T18:40:56.236113+00:00 19994333.228000041097 29000000.034999970347 27869999.995000001043 3934103.930000000168 60317.778440080 2024-01-08T18:40:57.222894+00:00 19994333.224999960512 28999999.962999939919 27870000.018000010401 3931309.068000004161 60317.778451682 2024-01-08T18:40:58.225297+00:00 19994333.239000018686 29000000.052000049502 27870000.012000080198 3934173.026000001002 60317.778463284 2024-01-08T18:40:59.227699+00:00 19994333.223999980837 28999999.991999980062 27870000.055999990553 3931323.927999996115 60317.778474886 2024-01-08T18:41:00.230095+00:00 19994333.228000041097 28999999.960000038147 27869999.865999940783 3933083.935000009835 60317.778486487 2024-01-08T18:41:01.232494+00:00 19994333.231999989599 29000000.026999950409 27870000.085999999195 3930389.077999994159 60317.778497908 2024-01-08T18:41:02.219281+00:00 19994333.231999989599 28999999.986000061035 27870000.014999989420 3932382.978000000119 60317.778509691 2024-01-08T18:41:03.237304+00:00 19994333.225999951363 28999999.982999920845 27869999.984999999404 3935493.996000006795 60317.778521112 2024-01-08T18:41:04.224086+00:00 19994333.230000019073 29000000.007000088692 27869999.942000020295 3931094.044000000227 60317.778532714 2024-01-08T18:41:05.226482+00:00 19994333.228999968618 28999999.990999940783 27869999.997999999672 3934879.082999988925 60317.778544316 2024-01-08T18:41:06.228891+00:00 19994333.229000091553 29000000.001000050455 27870000.032000008970 3937323.946999996901 60317.778555918 2024-01-08T18:41:07.231298+00:00 19994333.227999929339 28999999.977000001818 27870000.000999990851 3929825.006000012159 60317.778567339 2024-01-08T18:41:08.218078+00:00 19994333.233000040054 29000000.043000001460 27870000.011999990791 3932293.924999997020 60317.778579121 2024-01-08T18:41:09.236098+00:00 19994333.230999950320 28999999.989000000060 27870000.011000011116 3932757.994000003207 60317.778590723 2024-01-08T18:41:10.238500+00:00 19994333.227000001818 28999999.997999999672 27869999.971999999136 3930952.991999999154 60317.778602145 2024-01-08T18:41:11.225283+00:00 19994333.231000069529 28999999.991000000387 27870000.033999979496 3929002.938999996055 60317.778613746 2024-01-08T18:41:12.227685+00:00 19994333.228999968618 29000000.008999999613 27869999.902000010014 3933040.045000001788 60317.778625348 2024-01-08T18:41:13.230090+00:00 19994333.227000001818 28999999.967999991030 27870000.064000010490 3934074.063999996055 60317.778636950 2024-01-08T18:41:14.232495+00:00 19994333.235000010580 29000000.030000001192 27869999.971999999136 3935078.951000005007 60317.778648371 2024-01-08T18:41:15.219284+00:00 19994333.230999950320 28999999.983000010252 27870000.017000019550 3932049.039999992121 60317.778660154 2024-01-08T18:41:16.237313+00:00 19994333.225000020117 28999999.999000009149 27870000.066999968141 3932652.974000006914 60317.778671575 2024-01-08T18:41:17.224098+00:00 19994333.230000019073 29000000.022999998182 27869999.939000010490 3931741.029000014067 60317.778683177 2024-01-08T18:41:18.226503+00:00 19994333.235000010580 29000000.024999979883 27870000.050000008196 3930270.965999991167 60317.778694779 2024-01-08T18:41:19.228907+00:00 19994333.225000020117 28999999.957000020891 27869999.921999990940 3933652.057999997865 60317.778706381 2024-01-08T18:41:20.231314+00:00 19994333.228999968618 28999999.995000001043 27870000.046999931335 3932640.072999984026 60317.778717983 2024-01-08T18:41:21.233718+00:00 19994333.230999950320 28999999.997999969870 27869999.986000061035 3931428.891000003088 60317.778729404 2024-01-08T18:41:22.220493+00:00 19994333.231000069529 29000000.049000021070 27869999.998999949545 3934809.950000017881 60317.778741186 2024-01-08T18:41:23.238516+00:00 19994333.227000001818 28999999.971000019461 27869999.988000039011 3936576.058999984991 60317.778752607 2024-01-08T18:41:24.225285+00:00 19994333.233999971300 29000000.014999989420 27869999.978999968618 3936290.930999993812 60317.778764209 2024-01-08T18:41:25.227687+00:00 19994333.227000001818 29000000.008999940008 27870000.057000041008 3934540.071000009775 60317.778775736 2024-01-08T18:41:26.223579+00:00 19994333.227000001818 28999999.968000050634 27869999.945999979973 3937080.976000010967 60317.778787413 2024-01-08T18:41:27.232488+00:00 19994333.233999971300 29000000.008999940008 27870000.042999979109 3938673.017999976873 60317.778798759 2024-01-08T18:41:28.212763+00:00 19994333.227000001818 28999999.999000068754 27869999.971999999136 3933983.994000018109 60317.778810542 2024-01-08T18:41:29.230792+00:00 19994333.228999998420 28999999.986999988556 27870000.006000038236 3931975.942000002135 60317.778822219 2024-01-08T18:41:30.239699+00:00 19994333.227999988943 28999999.995999928564 27869999.952999949455 3931162.097999989986 60317.778833564 2024-01-08T18:41:31.219971+00:00 19994333.233000010252 29000000.029000040144 27870000.028000000864 3932823.951999992132 60317.778845347 2024-01-08T18:41:32.237993+00:00 19994333.227000001818 28999999.973999980837 27869999.993000030518 3935177.979000002146 60317.778856768 2024-01-08T18:41:33.224774+00:00 19994333.231000009924 28999999.996000051498 27870000.039999961853 3935325.043000013102 60317.778868370 2024-01-08T18:41:34.227175+00:00 19994333.229999989271 28999999.988000039011 27869999.990000009537 3930454.933999984991 60317.778879791 2024-01-08T18:41:35.213957+00:00 19994333.228999998420 29000000.056999921799 27870000.059000018984 3929442.123000026215 60317.778891574 2024-01-08T18:41:36.231978+00:00 19994333.231999989599 28999999.980000019073 27869999.953999999911 3933355.871999979019 60317.778902995 2024-01-08T18:41:37.218762+00:00 19994333.230000019073 28999999.993000030518 27869999.983000040054 3933207.052000015974 60317.778914597 2024-01-08T18:41:38.221164+00:00 19994333.227999988943 28999999.991999980062 27870000.018000010401 3936216.039000004996 60317.778926380 2024-01-08T18:41:39.239190+00:00 19994333.227000001818 28999999.993999961764 27869999.989999998361 3936370.042999982834 60317.778937801 2024-01-08T18:41:40.225966+00:00 19994333.232999980450 29000000.014000058174 27870000.006999999285 3935463.971000016201 60317.778949402 2024-01-08T18:41:41.228375+00:00 19994333.227000001818 28999999.993000030518 27869999.964000001550 3934102.912000000011 60317.778961005 2024-01-08T18:41:42.230783+00:00 19994333.229000028223 29000000.008999940008 27870000.015000000596 3935725.100999981165 60317.778972606 2024-01-08T18:41:43.233192+00:00 19994333.232999980450 29000000.013000011444 27870000.055000010878 3939007.001000016928 60317.778984027 2024-01-08T18:41:44.219972+00:00 19994333.230000019073 28999999.968999978155 27869999.923999991268 3937246.908999979030 60317.778995629 2024-01-08T18:41:45.222375+00:00 19994333.227999988943 29000000.011999998242 27870000.026999980211 3933992.006999998819 60317.779007231 2024-01-08T18:41:46.224777+00:00 19994333.229000028223 29000000.013000000268 27870000.035000029951 3933513.089000015985 60317.779018833 2024-01-08T18:41:47.227181+00:00 19994333.231999989599 29000000.004000011832 27870000.000000000000 3934513.919999986887 60317.779030435 2024-01-08T18:41:48.229584+00:00 19994333.227999988943 28999999.986000001431 27869999.997000008821 3932652.060000001919 60317.779042037 2024-01-08T18:41:49.231990+00:00 19994333.231000009924 29000000.015999998897 27869999.967999991030 3934128.962000011932 60317.779053639 2024-01-08T18:41:50.234394+00:00 19994333.230000019073 29000000.004999998957 27869999.993999961764 3936982.046999990940 60317.779065060 2024-01-08T18:41:51.221172+00:00 19994333.227999988943 29000000.025000009686 27870000.004000011832 3932860.941000015009 60317.779076662 2024-01-08T18:41:52.223574+00:00 19994333.226000010967 28999999.950999978930 27870000.069999989122 3936369.986999989022 60317.779088263 2024-01-08T18:41:53.225976+00:00 19994333.233999971300 28999999.997000008821 27869999.962999999523 3937236.934000014793 60317.779099865 2024-01-08T18:41:54.228378+00:00 19994333.229000028223 29000000.005999978632 27869999.987000048161 3934033.024999976158 60317.779111287 2024-01-08T18:41:55.215166+00:00 19994333.231999989599 29000000.018000010401 27870000.043999969959 3935090.107999979984 60317.779123069 2024-01-08T18:41:56.233189+00:00 19994333.227000001818 28999999.993000030518 27870000.003000020981 3932636.948000013828 60317.779134671 2024-01-08T18:41:57.235592+00:00 19994333.230999950320 28999999.996999979019 27869999.935999929905 3937482.037999988068 60317.779146175 2024-01-08T18:41:58.229556+00:00 19994333.228000041097 28999999.994000021368 27870000.022999998182 3931119.879000008106 60317.779157848 2024-01-08T18:41:59.238079+00:00 19994333.227000001818 29000000.008000019938 27870000.013000011444 3931767.044000030030 60317.779169218 2024-01-08T18:42:00.220420+00:00 19994333.233999971300 28999999.994999948889 27869999.940999981016 3932946.078000009060 60317.779180820 2024-01-08T18:42:01.222816+00:00 19994333.227000001818 28999999.992000039667 27870000.001000050455 3931601.904999970924 60317.779192422 2024-01-08T18:42:02.225218+00:00 19994333.231999989599 29000000.002000030130 27870000.003000020981 3936983.099000037182 60317.779204024 2024-01-08T18:42:03.227625+00:00 19994333.228000041097 28999999.986999988556 27870000.036000009626 3934557.900999962818 60317.779215445 2024-01-08T18:42:04.214407+00:00 19994333.228999968618 29000000.024999979883 27869999.965999960899 3930845.018000007141 60317.779227227 2024-01-08T18:42:05.232431+00:00 19994333.230000019073 28999999.983999971300 27869999.991000059992 3937492.022000014782 60317.779238829 2024-01-08T18:42:06.234833+00:00 19994333.231999989599 29000000.016000028700 27870000.013000011444 3939758.976999998093 60317.779250250 2024-01-08T18:42:07.221614+00:00 19994333.228000041097 29000000.011999960989 27870000.012999888510 3938457.027999997139 60317.779261852 2024-01-08T18:42:08.224015+00:00 19994333.228999968618 29000000.008000019938 27870000.018000010401 3938122.939000010025 60317.779273454 2024-01-08T18:42:09.226413+00:00 19994333.233000040054 29000000.000000000000 27870000.019000049680 3937860.194000006188 60317.779285056 2024-01-08T18:42:10.228823+00:00 19994333.228999968618 28999999.968000050634 27870000.011999960989 3937628.902999997139 60317.779296477 2024-01-08T18:42:11.215602+00:00 19994333.228999968618 29000000.019999980927 27869999.976000070572 3938268.046000003815 60317.779308259 2024-01-08T18:42:12.233625+00:00 19994333.231999989599 28999999.977999929339 27869999.988999959081 3934539.927999972831 60317.779319681 2024-01-08T18:42:13.220409+00:00 19994333.227000001818 29000000.030000090599 27869999.980000019073 3936264.968999981880 60317.779331283 2024-01-08T18:42:14.222811+00:00 19994333.226000070572 28999999.981999989599 27869999.982999920845 3939602.990000010002 60317.779343065 2024-01-08T18:42:15.240833+00:00 19994333.233999971300 29000000.003999948502 27870000.003000020981 3935011.970000029076 60317.779354486 2024-01-08T18:42:16.227614+00:00 19994333.232999920845 29000000.008000019938 27869999.986999988556 3932708.111000000965 60317.779366088 2024-01-08T18:42:17.230017+00:00 19994333.224000100046 28999999.975000020117 27870000.050000071526 3936206.000999987125 60317.779377509 2024-01-08T18:42:18.216808+00:00 19994333.228999968618 29000000.010999921709 27870000.013999998569 3938840.986000000965 60317.779389292 2024-01-08T18:42:19.234829+00:00 19994333.238999959081 28999999.990000009537 27870000.002999998629 3932393.950999975204 60317.779400713 2024-01-08T18:42:20.221611+00:00 19994333.223000049591 29000000.028000000864 27869999.962000001222 3939006.105000019073 60317.779412315 2024-01-08T18:42:21.224011+00:00 19994333.228000000119 28999999.968000050634 27869999.969000011683 3933963.870999991894 60317.779423917 2024-01-08T18:42:22.226413+00:00 19994333.232999999076 28999999.988000001758 27870000.078999999911 3934757.995999991894 60317.779435519 2024-01-08T18:42:23.228818+00:00 19994333.225999999791 29000000.033000010997 27869999.942999988794 3937088.058000028133 60317.779447121 2024-01-08T18:42:24.231226+00:00 19994333.230000000447 28999999.996999990195 27870000.017000019550 3937451.925000011921 60317.779458542 2024-01-08T18:42:25.218009+00:00 19994333.234999999404 28999999.961000010371 27870000.049999978393 3934253.009999989998 60317.779470325 2024-01-08T18:42:26.236033+00:00 19994333.225999999791 29000000.032999988645 27869999.899000018835 3933723.970999956131 60317.779481745 2024-01-08T18:42:27.222812+00:00 19994333.225999999791 28999999.991999980062 27870000.024999979883 3933146.070000051986 60317.779493347 2024-01-08T18:42:28.225213+00:00 19994333.235000010580 29000000.002000000328 27870000.055999990553 3932638.973999977112 60317.779504949 2024-01-08T18:42:29.227613+00:00 19994333.227999988943 29000000.024000018835 27869999.975000020117 3932666.092000008095 60317.779516551 2024-01-08T18:42:30.230014+00:00 19994333.228000018746 28999999.990999970585 27869999.978999968618 3935985.981000006199 60317.779527972 2024-01-08T18:42:31.216798+00:00 19994333.229999989271 28999999.982000049204 27869999.965000029653 3935659.976000010967 60317.779539574 2024-01-08T18:42:32.219203+00:00 19994333.234000001103 28999999.995999988168 27870000.073000010103 3934699.115999997128 60317.779551357 2024-01-08T18:42:33.237229+00:00 19994333.224999990314 29000000.011999960989 27869999.964999970049 3935809.875999987125 60317.779562778 2024-01-08T18:42:34.224005+00:00 19994333.230000019073 28999999.981000009924 27870000.050999999046 3930148.015999972820 60317.779574380 2024-01-08T18:42:35.226409+00:00 19994333.231000009924 29000000.037999991328 27870000.030000030994 3930331.101000010967 60317.779585982 2024-01-08T18:42:36.228808+00:00 19994333.229999959469 28999999.955000039190 27869999.898999989033 3931279.884999989998 60317.779597583 2024-01-08T18:42:37.231211+00:00 19994333.231000009924 29000000.047999981791 27870000.049999948591 3937500.062000035774 60317.779609110 2024-01-08T18:42:38.227108+00:00 19994333.230000019073 28999999.961000028998 27870000.037000060081 3938222.955999969970 60317.779620712 2024-01-08T18:42:39.229511+00:00 19994333.227000001818 29000000.027999941260 27869999.939999941736 3934829.994000018109 60317.779632133 2024-01-08T18:42:40.216293+00:00 19994333.226000010967 28999999.978000041097 27870000.031000021845 3930158.962000011932 60317.779643735 2024-01-08T18:42:41.218690+00:00 19994333.233999971300 29000000.016000028700 27869999.983000040054 3929734.979999959003 60317.779655518 2024-01-08T18:42:42.236708+00:00 19994333.229000028223 29000000.016999959946 27869999.975000020117 3929233.952000021935 60317.779666939 2024-01-08T18:42:43.223489+00:00 19994333.229999959469 28999999.937999960035 27870000.010999921709 3932445.019999980927 60317.779678540 2024-01-08T18:42:44.225891+00:00 19994333.231000009924 29000000.024000048637 27870000.009000059217 3929038.981999992859 60317.779690142 2024-01-08T18:42:45.228298+00:00 19994333.230000019073 29000000.011999960989 27869999.967999938875 3935289.112000048161 60317.779701744 2024-01-08T18:42:46.230707+00:00 19994333.225000020117 29000000.022999998182 27870000.044000029564 3929562.933999956120 60317.779713165 2024-01-08T18:42:47.217492+00:00 19994333.231999929994 28999999.995000001043 27870000.009000059217 3938895.078000009060 60317.779724948 2024-01-08T18:42:48.235518+00:00 19994333.231999989599 28999999.981999989599 27869999.983999971300 3934540.846000016201 60317.779736369 2024-01-08T18:42:49.222304+00:00 19994333.226000070572 29000000.011999960989 27870000.011999960989 3926324.107999979984 60317.779747971 2024-01-08T18:42:50.224707+00:00 19994333.230000019073 28999999.977000001818 27869999.988999959081 3935493.977999985218 60317.779759573 2024-01-08T18:42:51.227110+00:00 19994333.230000019073 29000000.025000099093 27870000.001000050455 3932974.108000040054 60317.779771175 2024-01-08T18:42:52.229522+00:00 19994333.229999899864 28999999.945999979973 27869999.967000011355 3930791.968999981880 60317.779782777 2024-01-08T18:42:53.231921+00:00 19994333.228000041097 29000000.047999981791 27870000.013000011444 3933251.976000010967 60317.779794198 2024-01-08T18:42:54.218704+00:00 19994333.233999971300 28999999.985000010580 27870000.057999968529 3933241.010999978054 60317.779805981 2024-01-08T18:42:55.236723+00:00 19994333.227000001818 29000000.021000031382 27869999.978000041097 3930822.046999990940 60317.779817401 2024-01-08T18:42:56.223503+00:00 19994333.229000091553 29000000.004999998957 27869999.967000000179 3934992.898000001907 60317.779829003 2024-01-08T18:42:57.225899+00:00 19994333.228999968618 28999999.991999980062 27870000.063000001013 3933924.944000006188 60317.779840425 2024-01-08T18:42:58.212681+00:00 19994333.233999971300 29000000.004999998957 27870000.019999999553 3932585.136000037193 60317.779852207 2024-01-08T18:42:59.230687+00:00 19994333.225999951363 29000000.030000001192 27869999.954999998212 3933302.975999950897 60317.779863809 2024-01-08T18:43:00.233084+00:00 19994333.228000041097 28999999.962999999523 27869999.974000010639 3931850.947000027169 60317.779875230 2024-01-08T18:43:01.219867+00:00 19994333.231000069529 28999999.989000011235 27870000.026999980211 3934858.031999946106 60317.779887013 2024-01-08T18:43:02.237886+00:00 19994333.227000001818 29000000.008999999613 27869999.944000009447 3935061.961000084877 60317.779898433 2024-01-08T18:43:03.224664+00:00 19994333.233999971300 29000000.048999991268 27870000.029000010341 3934596.024999976158 60317.779910035 2024-01-08T18:43:04.227065+00:00 19994333.228999968618 28999999.958000000566 27870000.026999980211 3931884.039000033867 60317.779921456 2024-01-08T18:43:05.213843+00:00 19994333.230999950320 28999999.986000001431 27869999.903000030667 3931298.001999973785 60317.779933239 2024-01-08T18:43:06.231869+00:00 19994333.226000070572 29000000.026999980211 27870000.050000008196 3929935.990999937057 60317.779944660 2024-01-08T18:43:07.218654+00:00 19994333.233999971300 28999999.971999999136 27870000.032999988645 3930623.956000090111 60317.779956262 2024-01-08T18:43:08.221058+00:00 19994333.231000069529 29000000.030000030994 27870000.004999998957 3932843.930999993812 60317.779968045 2024-01-08T18:43:09.239082+00:00 19994333.222999930382 28999999.953999999911 27869999.968999978155 3934886.154999970924 60317.779979466 2024-01-08T18:43:10.225865+00:00 19994333.233000040054 29000000.047999981791 27869999.996999979019 3931475.016999959946 60317.779991068 2024-01-08T18:43:11.228267+00:00 19994333.230000019073 28999999.984000030905 27870000.029000040144 3934809.906000018120 60317.780002489 2024-01-08T18:43:12.215047+00:00 19994333.230000019073 29000000.004999998957 27869999.951999958605 3932678.032000064850 60317.780014272 2024-01-08T18:43:13.233084+00:00 19994333.228999968618 28999999.997999969870 27870000.080000039190 3935810.988999962807 60317.780025693 2024-01-08T18:43:14.219859+00:00 19994333.228999968618 28999999.984000030905 27869999.958999931812 3937039.976999998093 60317.780037295 2024-01-08T18:43:15.222262+00:00 19994333.227000001818 29000000.028999980539 27870000.037999991328 3932893.967000008095 60317.780048897 2024-01-08T18:43:16.224664+00:00 19994333.236999999732 29000000.008000019938 27869999.977000121027 3936980.029999970924 60317.780060499 2024-01-08T18:43:17.227064+00:00 19994333.227000001818 28999999.970000028610 27870000.029999971390 3936190.024000049103 60317.780072100 2024-01-08T18:43:18.229464+00:00 19994333.227000001818 28999999.990000009537 27869999.924000021070 3932513.024999976158 60317.780083627 2024-01-08T18:43:19.225359+00:00 19994333.228000000119 29000000.006999969482 27869999.993999961764 3936319.949000000954 60317.780095304 2024-01-08T18:43:20.234276+00:00 19994333.234999999404 28999999.967999938875 27870000.067999958992 3930657.034000039101 60317.780106650 2024-01-08T18:43:21.214553+00:00 19994333.225999999791 29000000.024000048637 27869999.937000039965 3928525.875999927986 60317.780118433 2024-01-08T18:43:22.232578+00:00 19994333.230000019073 28999999.988999959081 27869999.991999980062 3929278.118000030983 60317.780129854 2024-01-08T18:43:23.219357+00:00 19994333.231999989599 29000000.028000000864 27869999.995000001043 3935134.044999957085 60317.780141456 2024-01-08T18:43:24.221763+00:00 19994333.227999988943 28999999.986000061035 27870000.060999989510 3934583.911000012886 60317.780153058 2024-01-08T18:43:25.224166+00:00 19994333.227000001818 29000000.013000011444 27870000.067000031471 3931803.034999967087 60317.780164659 2024-01-08T18:43:26.226571+00:00 19994333.234000001103 28999999.962000008672 27869999.950999978930 3935453.950000048149 60317.780176261 2024-01-08T18:43:27.228976+00:00 19994333.228999998420 29000000.010999921709 27869999.949000000954 3929842.993000030983 60317.780187863 2024-01-08T18:43:28.231380+00:00 19994333.227999988943 29000000.003000020981 27869999.996999979019 3928542.118000030983 60317.780199465 2024-01-08T18:43:29.233786+00:00 19994333.231000009924 29000000.016000028700 27870000.055999990553 3931551.817999958992 60317.780210886 2024-01-08T18:43:30.220564+00:00 19994333.231000009924 29000000.013000011444 27869999.935000058264 3932278.032999991905 60317.780222488 2024-01-08T18:43:31.222962+00:00 19994333.229000028223 28999999.982999920845 27870000.072999950498 3933906.131000041962 60317.780234090 2024-01-08T18:43:32.225362+00:00 19994333.224999960512 29000000.012000080198 27869999.945000048727 3928789.914999961853 60317.780245692 2024-01-08T18:43:33.227770+00:00 19994333.235000010580 28999999.981999989599 27869999.996999979019 3926807.036000012886 60317.780257113 2024-01-08T18:43:34.214552+00:00 19994333.226000010967 29000000.015999909490 27869999.954999919981 3929846.065999985207 60317.780268895 2024-01-08T18:43:35.232581+00:00 19994333.228999968618 28999999.995000001043 27870000.054999999702 3928285.962999939919 60317.780280497 2024-01-08T18:43:36.234979+00:00 19994333.230000019073 28999999.977000001818 27870000.000999990851 3932529.949000000954 60317.780291919 2024-01-08T18:43:37.221763+00:00 19994333.232999980450 28999999.995000001043 27869999.992000009865 3933279.097000002861 60317.780303521 2024-01-08T18:43:38.224167+00:00 19994333.226000010967 29000000.024000000209 27869999.981000009924 3929132.934000014793 60317.780315122 2024-01-08T18:43:39.226564+00:00 19994333.235000010580 28999999.971999999136 27870000.012999981642 3929516.953999996185 60317.780326724 2024-01-08T18:43:40.228970+00:00 19994333.227999988943 29000000.021999981254 27869999.976000010967 3931533.970000029076 60317.780338145 2024-01-08T18:43:41.215756+00:00 19994333.226000010967 29000000.027000010014 27870000.025999989361 3928858.126999973785 60317.780349928 2024-01-08T18:43:42.233782+00:00 19994333.233000040054 28999999.988000009209 27869999.953999999911 3934282.907000064850 60317.780361349 2024-01-08T18:43:43.220561+00:00 19994333.225999951363 28999999.979999989271 27870000.049999978393 3932024.995999931823 60317.780372951 2024-01-08T18:43:44.222960+00:00 19994333.231000069529 28999999.996000021696 27870000.007000029087 3933186.088999987114 60317.780384553 2024-01-08T18:43:45.225357+00:00 19994333.228999968618 29000000.005999978632 27869999.962000008672 3935659.893000007141 60317.780396155 2024-01-08T18:43:46.227755+00:00 19994333.231999989599 29000000.007000029087 27870000.030999958515 3929932.037999988068 60317.780407757 2024-01-08T18:43:47.230156+00:00 19994333.230000019073 29000000.008999999613 27870000.017000019550 3933874.069000006188 60317.780419177 2024-01-08T18:43:48.216938+00:00 19994333.227999929339 29000000.009999990463 27870000.010999981314 3930954.002000092994 60317.780430960 2024-01-08T18:43:49.234963+00:00 19994333.233000040054 29000000.018999990076 27869999.976000010967 3929051.923999906052 60317.780442381 2024-01-08T18:43:50.221745+00:00 19994333.225999951363 28999999.954999979585 27870000.000999990851 3930591.981000065804 60317.780453983 2024-01-08T18:43:51.224148+00:00 19994333.231999989599 29000000.014999989420 27870000.032000008970 3938427.985999941826 60317.780465405 2024-01-08T18:43:52.210925+00:00 19994333.229000091553 29000000.006000038236 27869999.985000010580 3930038.167000054847 60317.780477187 2024-01-08T18:43:53.228953+00:00 19994333.229999899864 29000000.000999990851 27870000.011000040919 3929797.909999967087 60317.780488789 2024-01-08T18:43:54.231357+00:00 19994333.227000001818 28999999.962000008672 27869999.959999918938 3934818.919000030030 60317.780500210 2024-01-08T18:43:55.218130+00:00 19994333.231000069529 29000000.018000010401 27870000.047000050545 3929132.098999977112 60317.780511993 2024-01-08T18:43:56.236163+00:00 19994333.231999989599 28999999.988999959081 27869999.912000060081 3932412.840999960899 60317.780523414 2024-01-08T18:43:57.222942+00:00 19994333.228000041097 29000000.009000059217 27869999.989999890327 3931194.142000079155 60317.780535015 2024-01-08T18:43:58.225345+00:00 19994333.229999899864 28999999.986999988556 27870000.048000101000 3927542.991999983788 60317.780546617 2024-01-08T18:43:59.227743+00:00 19994333.230000019073 29000000.038999918848 27870000.029999971390 3928979.075000048149 60317.780558219 2024-01-08T18:44:00.230134+00:00 19994333.228000041097 28999999.971999999136 27869999.985999941826 3933151.928999900818 60317.780569565 2024-01-08T18:44:01.210416+00:00 19994333.228000041097 29000000.011000040919 27869999.989000078291 3928729.998000026215 60317.780581348 2024-01-08T18:44:02.228444+00:00 19994333.231999989599 29000000.019999980927 27870000.005999919027 3929222.060999989975 60317.780593025 2024-01-08T18:44:03.237355+00:00 19994333.227999929339 28999999.999000068754 27870000.000000000000 3935694.917999982834 60317.780604371 2024-01-08T18:44:04.217631+00:00 19994333.230000019073 28999999.980999950320 27869999.950000051409 3933144.031000018120 60317.780616153 2024-01-08T18:44:05.235650+00:00 19994333.233000040054 28999999.993000030518 27870000.044000029564 3934017.943000078201 60317.780627574 2024-01-08T18:44:06.222427+00:00 19994333.225000020117 28999999.996999979019 27869999.977999929339 3932936.963999987114 60317.780639176 2024-01-08T18:44:07.224833+00:00 19994333.229999899864 29000000.008999940008 27870000.041000008583 3934628.078999996185 60317.780650714 2024-01-08T18:44:08.221685+00:00 19994333.230000019073 28999999.998000029474 27869999.970000028610 3933363.885999917984 60317.780662302 2024-01-08T18:44:09.222925+00:00 19994333.228999998420 29000000.000000000000 27870000.026000019163 3939955.133000016212 60317.780673904 2024-01-08T18:44:10.225329+00:00 19994333.230000000447 29000000.001000050455 27869999.947000030428 3936395.990000010002 60317.780685506 2024-01-08T18:44:11.227735+00:00 19994333.232999999076 28999999.995999928564 27870000.015999909490 3934703.921000003815 60317.780697108 2024-01-08T18:44:12.230137+00:00 19994333.228000000119 28999999.970000028610 27870000.004000071436 3935399.050000071991 60317.780708529 2024-01-08T18:44:13.216923+00:00 19994333.231000009924 29000000.022999998182 27870000.087999999523 3934966.941999911796 60317.780720312 2024-01-08T18:44:14.234946+00:00 19994333.228999998420 29000000.025999989361 27869999.969000000507 3935971.121999979019 60317.780731733 2024-01-08T18:44:15.221723+00:00 19994333.231000009924 28999999.998000010848 27870000.018999990076 3935300.008000016212 60317.780743335 2024-01-08T18:44:16.224122+00:00 19994333.227000001818 29000000.011000011116 27870000.024000000209 3935398.897000073921 60317.780754937 2024-01-08T18:44:17.226520+00:00 19994333.229999989271 28999999.965999990702 27869999.951999988407 3934420.093999981880 60317.780766538 2024-01-08T18:44:18.228921+00:00 19994333.235000010580 29000000.023999989033 27869999.934000018984 3932258.977999926079 60317.780777959 2024-01-08T18:44:19.215695+00:00 19994333.224999990314 28999999.997000008821 27870000.070999979973 3934995.901000022888 60317.780789562 2024-01-08T18:44:20.218102+00:00 19994333.227999988943 28999999.984999980778 27869999.967000011355 3936917.134999989998 60317.780801344 2024-01-08T18:44:21.236131+00:00 19994333.234000001103 29000000.018000040203 27870000.052000019699 3936252.848000050057 60317.780812765 2024-01-08T18:44:22.222907+00:00 19994333.229000028223 28999999.995999988168 27870000.015999969095 3934636.100999950897 60317.780824367 2024-01-08T18:44:23.225311+00:00 19994333.226000010967 28999999.981999989599 27869999.949000000954 3934588.993000030983 60317.780835969 2024-01-08T18:44:24.227711+00:00 19994333.232999980450 29000000.018999990076 27870000.004000011832 3930923.001999973785 60317.780847571 2024-01-08T18:44:25.230115+00:00 19994333.228999968618 28999999.971999999136 27869999.962000008672 3936711.949000000954 60317.780859097 2024-01-08T18:44:26.226017+00:00 19994333.231000009924 29000000.000999990851 27870000.000000000000 3933011.063000082970 60317.780870699 2024-01-08T18:44:27.228427+00:00 19994333.227999988943 28999999.965000029653 27870000.052999969572 3932173.896999955177 60317.780882121 2024-01-08T18:44:28.215213+00:00 19994333.230000019073 29000000.044999960810 27870000.022999998182 3929257.134999989998 60317.780893723 2024-01-08T18:44:29.217615+00:00 19994333.226000010967 29000000.002000030130 27869999.969000041485 3928619.929999948014 60317.780905505 2024-01-08T18:44:30.235640+00:00 19994333.231999989599 29000000.000999990851 27869999.922999981791 3932020.043000102043 60317.780916926 2024-01-08T18:44:31.222425+00:00 19994333.231999989599 29000000.011000040919 27870000.068999949843 3933602.964999914169 60317.780928528 2024-01-08T18:44:32.224830+00:00 19994333.229000028223 28999999.996999979019 27870000.026000019163 3931727.024000049103 60317.780940130 2024-01-08T18:44:33.227231+00:00 19994333.225999951363 29000000.003000020981 27869999.938000079244 3928519.003999948967 60317.780951732 2024-01-08T18:44:34.229635+00:00 19994333.235000010580 29000000.015999909490 27869999.996999979019 3931220.986999989022 60317.780963153 2024-01-08T18:44:35.216416+00:00 19994333.227999988943 29000000.002000089735 27870000.064000010490 3933613.973000050057 60317.780974936 2024-01-08T18:44:36.234439+00:00 19994333.226000070572 28999999.975999951363 27870000.001999970526 3933738.044000030030 60317.780986357 2024-01-08T18:44:37.221220+00:00 19994333.237999919802 29000000.026999950409 27869999.960000038147 3927921.952999948990 60317.780997958 2024-01-08T18:44:38.223621+00:00 19994333.226000070572 28999999.961000081152 27870000.018000010401 3931993.006000041962 60317.781009560 2024-01-08T18:44:39.226020+00:00 19994333.227000001818 29000000.000999931246 27870000.010999921709 3931556.988000034820 60317.781021162 2024-01-08T18:44:40.228424+00:00 19994333.235000010580 29000000.030000090599 27870000.019000049680 3932699.041000009049 60317.781032764 2024-01-08T18:44:41.230827+00:00 19994333.227000001818 28999999.970999959856 27869999.970999959856 3931953.935999989975 60317.781044185 2024-01-08T18:44:42.217609+00:00 19994333.225999951363 29000000.001000050455 27869999.949000000954 3932010.110999941826 60317.781055968 2024-01-08T18:44:43.235633+00:00 19994333.230000019073 28999999.979999899864 27869999.996000051498 3934003.963000059128 60317.781067389 2024-01-08T18:44:44.222412+00:00 19994333.231999989599 29000000.037000060081 27870000.025999899954 3933400.014999986161 60317.781078991 2024-01-08T18:44:45.224813+00:00 19994333.227000001818 28999999.980999950320 27870000.000000000000 3931094.962000011932 60317.781090412 2024-01-08T18:44:46.211591+00:00 19994333.230000019073 29000000.000000000000 27869999.975000020117 3929218.990999937057 60317.781102194 2024-01-08T18:44:47.229614+00:00 19994333.231999989599 29000000.003000020981 27870000.029000040144 3935185.050999999046 60317.781113796 2024-01-08T18:44:48.232021+00:00 19994333.225999951363 29000000.026000019163 27869999.944000009447 3933017.927999972831 60317.781125218 2024-01-08T18:44:49.218803+00:00 19994333.228000041097 28999999.993999961764 27870000.054999951273 3931546.951000093948 60317.781137000 2024-01-08T18:44:50.236821+00:00 19994333.233999971300 29000000.013999998569 27870000.035000089556 3933734.106999992859 60317.781148421 2024-01-08T18:44:51.223597+00:00 19994333.231999989599 28999999.975000001490 27869999.993999961764 3934280.959999918938 60317.781160023 2024-01-08T18:44:52.225997+00:00 19994333.227000001818 28999999.986000001431 27870000.037000000477 3932308.996999979019 60317.781171444 2024-01-08T18:44:53.212774+00:00 19994333.231999989599 28999999.995999988168 27869999.973999999464 3934368.943000078201 60317.781183227 2024-01-08T18:44:54.230800+00:00 19994333.227000001818 28999999.996000010520 27869999.991999998689 3935517.044000030030 60317.781194648 2024-01-08T18:44:55.217578+00:00 19994333.226000070572 29000000.035000000149 27869999.975999999791 3932592.016999959946 60317.781206250 2024-01-08T18:44:56.219985+00:00 19994333.233999971300 28999999.991000000387 27869999.964000001550 3934845.001999973785 60317.781218032 2024-01-08T18:44:57.238011+00:00 19994333.227000001818 29000000.022000011057 27870000.022999998182 3933117.981000065804 60317.781229454 2024-01-08T18:44:58.224790+00:00 19994333.228999968618 28999999.980000019073 27870000.008000019938 3936412.025999904145 60317.781241056 2024-01-08T18:44:59.227189+00:00 19994333.233000040054 29000000.011999960989 27869999.994999971241 3930179.071000099182 60317.781252476 2024-01-08T18:45:00.213956+00:00 19994333.228999968618 28999999.990000009537 27870000.016000028700 3934411.864999889862 60317.781264259 2024-01-08T18:45:01.231988+00:00 19994333.228999968618 29000000.014999989420 27869999.992999970913 3928687.091000080109 60317.781275680 2024-01-08T18:45:02.218766+00:00 19994333.227000001818 28999999.988000039011 27869999.971000019461 3932604.988999962807 60317.781287282 2024-01-08T18:45:03.221170+00:00 19994333.232000000775 29000000.005999978632 27870000.000999990851 3933318.009999989998 60317.781298884 2024-01-08T18:45:04.223575+00:00 19994333.228999998420 28999999.994000021368 27870000.014999989420 3937398.973000050057 60317.781310486 2024-01-08T18:45:05.225980+00:00 19994333.232999999076 28999999.983999971300 27870000.013999998569 3932971.046999930870 60317.781322088 2024-01-08T18:45:06.228386+00:00 19994333.229999989271 29000000.030000030994 27869999.977000001818 3935198.912999988068 60317.781333690 2024-01-08T18:45:07.230780+00:00 19994333.228000000119 28999999.983999971300 27870000.012000020593 3934326.951000093948 60317.781345292 2024-01-08T18:45:08.233185+00:00 19994333.224999990314 29000000.006999969482 27870000.022000011057 3933310.158999919891 60317.781356637 2024-01-08T18:45:09.213462+00:00 19994333.236000001431 28999999.961000081152 27869999.987999979407 3933733.932000041008 60317.781368420 2024-01-08T18:45:10.231485+00:00 19994333.228000018746 29000000.001999970526 27869999.969999969006 3934345.949000000954 60317.781379841 2024-01-08T18:45:11.218261+00:00 19994333.231000009924 29000000.036999940872 27870000.074000000954 3934047.064000010025 60317.781391443 2024-01-08T18:45:12.220657+00:00 19994333.227999988943 29000000.009999990463 27869999.928000088781 3936723.008999944199 60317.781403045 2024-01-08T18:45:13.223062+00:00 19994333.234000001103 28999999.966000080109 27870000.048999909312 3936982.016000031959 60317.781414647 2024-01-08T18:45:14.225463+00:00 19994333.224999990314 29000000.022999998182 27869999.945000048727 3932217.896000028122 60317.781426249 2024-01-08T18:45:15.227865+00:00 19994333.228999998420 28999999.972999930382 27870000.023999929428 3932964.082999945153 60317.781437851 2024-01-08T18:45:16.230271+00:00 19994333.234000030905 29000000.016000028700 27870000.037000060081 3935088.020000100136 60317.781449452 2024-01-08T18:45:17.232674+00:00 19994333.223999980837 29000000.008000019938 27869999.949000000954 3934717.893999999855 60317.781460873 2024-01-08T18:45:18.219457+00:00 19994333.231999989599 28999999.981999989599 27869999.993999961764 3939232.066000001039 60317.781472475 2024-01-08T18:45:19.221856+00:00 19994333.231000009924 29000000.016000028700 27870000.065000060946 3931018.047999999952 60317.781484077 2024-01-08T18:45:20.224256+00:00 19994333.227000001818 28999999.978999968618 27869999.954999919981 3935603.887999999803 60317.781495679 2024-01-08T18:45:21.226655+00:00 19994333.227999988943 28999999.998000029474 27870000.020000100136 3934946.072000001092 60317.781507100 2024-01-08T18:45:22.213439+00:00 19994333.235000010580 28999999.995000001043 27869999.996999979019 3931035.989999997895 60317.781518883 2024-01-08T18:45:23.231465+00:00 19994333.226000010967 29000000.013000011444 27869999.978999968618 3933916.067999999970 60317.781530485 2024-01-08T18:45:24.233871+00:00 19994333.228999968618 28999999.987999919802 27869999.935999989510 3935162.946000001859 60317.781541906 2024-01-08T18:45:25.220650+00:00 19994333.230000019073 29000000.030000090599 27870000.042999979109 3935747.071999996901 60317.781553508 2024-01-08T18:45:26.223052+00:00 19994333.232999980450 29000000.023999929428 27870000.031000021845 3935658.952000000048 60317.781565109 2024-01-08T18:45:27.225451+00:00 19994333.225000020117 28999999.947999998927 27870000.006000038236 3930203.939999998081 60317.781576711 2024-01-08T18:45:28.227848+00:00 19994333.231000009924 29000000.003000009805 27869999.980999950320 3932315.993000001181 60317.781588132 2024-01-08T18:45:29.214628+00:00 19994333.230999950320 29000000.023999989033 27870000.026000019163 3934704.023000001907 60317.781599915 2024-01-08T18:45:30.232651+00:00 19994333.226000070572 28999999.993000000715 27870000.004000000656 3935205.983999996912 60317.781611336 2024-01-08T18:45:31.219436+00:00 19994333.232999920845 28999999.956000018865 27870000.007000010461 3928309.139000006020 60317.781622938 2024-01-08T18:45:32.221838+00:00 19994333.231000069529 29000000.042999979109 27870000.030999999493 3934474.938000001013 60317.781634540 2024-01-08T18:45:33.224232+00:00 19994333.225999951363 28999999.988999988884 27869999.960999999195 3930845.899999998976 60317.781646142 2024-01-08T18:45:34.226628+00:00 19994333.228000041097 28999999.984000030905 27870000.024999991059 3929788.061999992002 60317.781657743 2024-01-08T18:45:35.229029+00:00 19994333.235000010580 29000000.020000010729 27869999.969999998808 3931761.005000010133 60317.781669165 2024-01-08T18:45:36.215817+00:00 19994333.227999929339 28999999.973999980837 27869999.955000009388 3930753.021999999881 60317.781680947 2024-01-08T18:45:37.233839+00:00 19994333.228000041097 29000000.047999981791 27870000.050999999046 3935432.057999997865 60317.781692368 2024-01-08T18:45:38.220614+00:00 19994333.230000019073 28999999.973000049591 27870000.039999991655 3934844.907999991905 60317.781703970 2024-01-08T18:45:39.223016+00:00 19994333.230999950320 28999999.982999980450 27869999.929999981076 3936228.054000005126 60317.781715572 2024-01-08T18:45:40.225420+00:00 19994333.228000041097 29000000.020999971777 27870000.013999998569 3930626.943000004161 60317.781727174 2024-01-08T18:45:41.227822+00:00 19994333.233999971300 29000000.002000030130 27870000.013999998569 3930339.079999998212 60317.781738595 2024-01-08T18:45:42.214595+00:00 19994333.228000041097 29000000.011999960989 27869999.997000038624 3930577.944000006188 60317.781750197 2024-01-08T18:45:43.217001+00:00 19994333.228000041097 28999999.981000009924 27869999.946999970824 3929995.951999992132 60317.781761980 2024-01-08T18:45:44.235030+00:00 19994333.230999950320 29000000.024999979883 27870000.115000009537 3935163.050999999046 60317.781773400 2024-01-08T18:45:45.221813+00:00 19994333.231999989599 28999999.974000100046 27869999.946000039577 3932119.998999997973 60317.781785002 2024-01-08T18:45:46.224214+00:00 19994333.225999951363 29000000.036999940872 27869999.984999950975 3934429.922000005841 60317.781796604 2024-01-08T18:45:47.226621+00:00 19994333.229000091553 28999999.945999979973 27869999.950000051409 3934304.990999997128 60317.781808206 2024-01-08T18:45:48.229018+00:00 19994333.232999920845 29000000.032000061125 27870000.021999958903 3931401.103000000119 60317.781819733 2024-01-08T18:45:49.224908+00:00 19994333.227000001818 28999999.987999919802 27870000.013000011444 3928677.907000004780 60317.781831334 2024-01-08T18:45:50.227287+00:00 19994333.229000091553 29000000.030000090599 27869999.996000051498 3926632.125000000000 60317.781842756 2024-01-08T18:45:51.214071+00:00 19994333.233999971300 28999999.967000011355 27870000.022999998182 3933962.020999997854 60317.781854358 2024-01-08T18:45:52.216478+00:00 19994333.227999929339 28999999.989999890327 27870000.000000000000 3931588.898999989033 60317.781866140 2024-01-08T18:45:53.234502+00:00 19994333.229000091553 29000000.045000080019 27870000.008999940008 3933879.909999995958 60317.781877561 2024-01-08T18:45:54.221269+00:00 19994333.231999989599 28999999.952000018209 27869999.990000009537 3934567.101999998093 60317.781889163 2024-01-08T18:45:55.223667+00:00 19994333.230000019073 29000000.037999991328 27869999.988999959081 3928330.009000002872 60317.781900765 2024-01-08T18:45:56.226075+00:00 19994333.225000001490 28999999.975999951363 27870000.012000080198 3935363.917000025976 60317.781912367 2024-01-08T18:45:57.228483+00:00 19994333.232000000775 29000000.018000010401 27870000.032999988645 3930201.076999992132 60317.781923788 2024-01-08T18:45:58.215272+00:00 19994333.228999990970 28999999.975000020117 27869999.967000011355 3930034.954999982845 60317.781935390 2024-01-08T18:45:59.217680+00:00 19994333.230000000447 29000000.011000040919 27869999.947999950498 3934297.020000011194 60317.781946992 2024-01-08T18:46:00.220074+00:00 19994333.230000000447 29000000.001999970526 27870000.067000031471 3933772.029000014067 60317.781958594 2024-01-08T18:46:01.222471+00:00 19994333.231000009924 29000000.013000011444 27869999.959999918938 3936197.861999989022 60317.781970195 2024-01-08T18:46:02.224872+00:00 19994333.228000000119 29000000.004999998957 27870000.004000071436 3935435.099000006914 60317.781981797 2024-01-08T18:46:03.227277+00:00 19994333.224999990314 28999999.990000009537 27870000.014999989420 3939104.997999995947 60317.781993399 2024-01-08T18:46:04.229683+00:00 19994333.238999988884 28999999.989999998361 27870000.019999980927 3932710.942000002135 60317.782004820 2024-01-08T18:46:05.216468+00:00 19994333.227000001818 29000000.004999998957 27869999.924000021070 3936520.049999982119 60317.782016603 2024-01-08T18:46:06.234491+00:00 19994333.231000009924 28999999.981999989599 27870000.039000030607 3936423.062000005972 60317.782028024 2024-01-08T18:46:07.221268+00:00 19994333.231999989599 28999999.983000010252 27870000.020999908447 3932529.997999995947 60317.782039626 2024-01-08T18:46:08.223668+00:00 19994333.224000010639 29000000.005000010133 27869999.974000100046 3932649.925999999046 60317.782051047 2024-01-08T18:46:09.210449+00:00 19994333.228000018746 29000000.019999980927 27870000.021999999881 3936062.077000021935 60317.782062829 2024-01-08T18:46:10.228474+00:00 19994333.232999980450 29000000.008999999613 27869999.978000011295 3934414.952999978792 60317.782074431 2024-01-08T18:46:11.230883+00:00 19994333.229000028223 29000000.015999998897 27869999.999000001699 3933048.978000015020 60317.782085853 2024-01-08T18:46:12.217668+00:00 19994333.228999968618 28999999.969000011683 27870000.052000001073 3928552.076999992132 60317.782097635 2024-01-08T18:46:13.235685+00:00 19994333.227999988943 28999999.983999971300 27869999.968000009656 3927536.925999999046 60317.782109057 2024-01-08T18:46:14.222470+00:00 19994333.231999989599 29000000.024000048637 27870000.006999999285 3932571.106000006199 60317.782120658 2024-01-08T18:46:15.224868+00:00 19994333.228000041097 29000000.033999979496 27870000.059999968857 3935177.919000000227 60317.782132079 2024-01-08T18:46:16.211627+00:00 19994333.231000009924 28999999.977000001818 27869999.961000028998 3932293.034000008833 60317.782143862 2024-01-08T18:46:17.229653+00:00 19994333.229999959469 29000000.008999999613 27869999.962999969721 3931247.929999976885 60317.782155339 2024-01-08T18:46:18.221244+00:00 19994333.229000028223 28999999.990000009537 27870000.049000021070 3927101.020999997854 60317.782166942 2024-01-08T18:46:19.223809+00:00 19994333.227999988943 28999999.996999979019 27869999.967000011355 3934344.987000017893 60317.782178544 2024-01-08T18:46:20.226216+00:00 19994333.231000009924 29000000.017000019550 27869999.997999969870 3929778.002999991179 60317.782190146 2024-01-08T18:46:21.228620+00:00 19994333.231999989599 28999999.951999958605 27870000.037000000477 3931612.995999991894 60317.782201748 2024-01-08T18:46:22.231023+00:00 19994333.225999951363 29000000.037999991328 27869999.955000039190 3933201.986000000965 60317.782213274 2024-01-08T18:46:23.226918+00:00 19994333.231999989599 29000000.021000031382 27870000.007999960333 3931863.098000019789 60317.782224876 2024-01-08T18:46:24.229325+00:00 19994333.228000041097 28999999.949000000954 27870000.027000010014 3933274.928000003099 60317.782236298 2024-01-08T18:46:25.216109+00:00 19994333.231000069529 29000000.042000059038 27870000.004999998957 3935983.069000006188 60317.782247899 2024-01-08T18:46:26.218506+00:00 19994333.227000001818 28999999.971999999136 27870000.006000038236 3931211.976999998093 60317.782259501 2024-01-08T18:46:27.220902+00:00 19994333.232999920845 28999999.990999940783 27869999.934999998659 3934848.890999972820 60317.782271103 2024-01-08T18:46:28.223299+00:00 19994333.230000019073 29000000.037000060081 27870000.016999959946 3932103.054000020027 60317.782282705 2024-01-08T18:46:29.225701+00:00 19994333.225999951363 28999999.950999978930 27869999.963999990374 3933766.982999979984 60317.782294307 2024-01-08T18:46:30.228107+00:00 19994333.230000019073 29000000.054999951273 27870000.031000021845 3929340.007000029087 60317.782305909 2024-01-08T18:46:31.230511+00:00 19994333.229000091553 28999999.971999999136 27869999.945000048727 3931774.061999977101 60317.782317330 2024-01-08T18:46:32.217296+00:00 19994333.229999899864 28999999.994000080973 27870000.102000001818 3932622.098999977112 60317.782328932 2024-01-08T18:46:33.219695+00:00 19994333.230000019073 29000000.032999988645 27869999.933999899775 3931631.865999997128 60317.782340534 2024-01-08T18:46:34.222088+00:00 19994333.228999968618 28999999.939999941736 27869999.997000098228 3933387.918000041973 60317.782352136 2024-01-08T18:46:35.224486+00:00 19994333.230000019073 29000000.013000011444 27870000.005999919027 3937429.232999979984 60317.782363556 2024-01-08T18:46:36.211263+00:00 19994333.231999989599 29000000.001000050455 27870000.042999979109 3927933.893999993801 60317.782375339 2024-01-08T18:46:37.229288+00:00 19994333.226000070572 29000000.000999931246 27869999.948000069708 3928852.986000000965 60317.782386941 2024-01-08T18:46:38.231696+00:00 19994333.230000019073 29000000.029999971390 27870000.057999968529 3929590.986000000965 60317.782398362 2024-01-08T18:46:39.218478+00:00 19994333.230999950320 29000000.003000020981 27870000.028000000864 3934554.028999983799 60317.782409964 2024-01-08T18:46:40.220881+00:00 19994333.230999950320 29000000.009000059217 27869999.942999958992 3935001.943000019062 60317.782421566 2024-01-08T18:46:41.223283+00:00 19994333.228000041097 28999999.951999999583 27870000.018000010401 3931565.130999981891 60317.782433168 2024-01-08T18:46:42.225679+00:00 19994333.231000069529 29000000.053000010550 27870000.060000058264 3933845.956000030041 60317.782444589 2024-01-08T18:46:43.212458+00:00 19994333.227999929339 29000000.010999988765 27869999.925999999046 3934936.888999999035 60317.782456371 2024-01-08T18:46:44.230481+00:00 19994333.228000041097 28999999.964999999851 27869999.995000001043 3931590.117999970913 60317.782467792 2024-01-08T18:46:45.217265+00:00 19994333.233999971300 28999999.997999999672 27869999.996999979019 3931765.916000009049 60317.782479394 2024-01-08T18:46:46.219668+00:00 19994333.230000019073 28999999.985000010580 27869999.988999959081 3933740.960000038147 60317.782491177 2024-01-08T18:46:47.237692+00:00 19994333.225999951363 29000000.028999980539 27870000.043000001460 3935807.094999969006 60317.782502598 2024-01-08T18:46:48.224463+00:00 19994333.231999989599 28999999.977000001818 27869999.967999998480 3930237.960000038147 60317.782514200 2024-01-08T18:46:49.226859+00:00 19994333.227000001818 29000000.017000019550 27870000.019000001252 3931694.984999955166 60317.782525621 2024-01-08T18:46:50.213632+00:00 19994333.230999998748 28999999.981999989599 27870000.002000000328 3929779.036000012886 60317.782537404 2024-01-08T18:46:51.231655+00:00 19994333.228999998420 28999999.976000010967 27869999.952000010759 3931242.986999989022 60317.782548824 2024-01-08T18:46:52.218440+00:00 19994333.232999999076 29000000.022999998182 27870000.074999991804 3934951.925999999046 60317.782560426 2024-01-08T18:46:53.220843+00:00 19994333.230000000447 29000000.043999969959 27870000.041000008583 3936856.122000039089 60317.782572028 2024-01-08T18:46:54.223242+00:00 19994333.228999990970 28999999.977999988943 27869999.906999979168 3932523.932999968994 60317.782583630 2024-01-08T18:46:55.225633+00:00 19994333.231000009924 28999999.964000049978 27869999.977000031620 3925321.976000010967 60317.782595232 2024-01-08T18:46:56.228034+00:00 19994333.227000001818 29000000.058999959379 27870000.035999979824 3929726.994000018109 60317.782606653 2024-01-08T18:46:57.214809+00:00 19994333.228000018746 28999999.984000030905 27870000.051999989897 3928227.972999989986 60317.782618436 2024-01-08T18:46:58.232845+00:00 19994333.229999989271 28999999.965000029653 27869999.967999991030 3931958.104999959003 60317.782629857 2024-01-08T18:46:59.219623+00:00 19994333.233000010252 28999999.980000019073 27870000.017000019550 3931810.909000039101 60317.782641458 2024-01-08T18:47:00.222019+00:00 19994333.227000001818 29000000.023999929428 27869999.897000011057 3934154.085999966133 60317.782653060 2024-01-08T18:47:01.224420+00:00 19994333.227999988943 29000000.021999958903 27870000.043999969959 3936539.948000013828 60317.782664662 2024-01-08T18:47:02.226823+00:00 19994333.232999980450 29000000.003000020981 27870000.032000008970 3930134.926999986172 60317.782676189 2024-01-08T18:47:03.222716+00:00 19994333.225000020117 28999999.962000008672 27869999.984000030905 3931815.083000003826 60317.782687791 2024-01-08T18:47:04.225119+00:00 19994333.230000019073 29000000.014000058174 27869999.937999960035 3930341.988000034820 60317.782699468 2024-01-08T18:47:05.234036+00:00 19994333.236000001431 29000000.003999948502 27870000.068000018597 3934154.963999987114 60317.782710814 2024-01-08T18:47:06.214314+00:00 19994333.227000001818 29000000.001999970526 27869999.995999988168 3930624.124000012875 60317.782722597 2024-01-08T18:47:07.232337+00:00 19994333.228999968618 29000000.029000040144 27869999.988000039011 3934472.937999964226 60317.782734017 2024-01-08T18:47:08.219113+00:00 19994333.230000019073 28999999.949000000954 27870000.006999969482 3930233.050000011921 60317.782745619 2024-01-08T18:47:09.221512+00:00 19994333.231000009924 29000000.013999938965 27870000.013000011444 3927290.907000004780 60317.782757221 2024-01-08T18:47:10.223914+00:00 19994333.226000010967 29000000.000000000000 27870000.026000019163 3932561.067000031006 60317.782768823 2024-01-08T18:47:11.226320+00:00 19994333.233999971300 29000000.027000069618 27869999.990000009537 3935213.972000002861 60317.782780244 2024-01-08T18:47:12.213101+00:00 19994333.227000001818 28999999.991999980062 27869999.959999918938 3929101.926999986172 60317.782791846 2024-01-08T18:47:13.215505+00:00 19994333.231000009924 29000000.003999948502 27870000.000000000000 3935544.043999969959 60317.782803629 2024-01-08T18:47:14.233525+00:00 19994333.227999988943 28999999.985000010580 27869999.986000061035 3932075.133000016212 60317.782815050 2024-01-08T18:47:15.220304+00:00 19994333.231999989599 29000000.032999988645 27870000.032999988645 3929583.884999989998 60317.782826652 2024-01-08T18:47:16.222710+00:00 19994333.227000001818 28999999.994000080973 27869999.960000038147 3931625.003000020981 60317.782838254 2024-01-08T18:47:17.225115+00:00 19994333.228999968618 28999999.981999989599 27870000.041000008583 3929879.982999979984 60317.782849856 2024-01-08T18:47:18.227513+00:00 19994333.231999989599 28999999.991999998689 27870000.038999918848 3933773.086000024807 60317.782861277 2024-01-08T18:47:19.214297+00:00 19994333.228000041097 29000000.032000001520 27870000.014000058174 3927689.912999988068 60317.782873059 2024-01-08T18:47:20.232324+00:00 19994333.230000019073 29000000.004000011832 27869999.986999988556 3928916.020999968052 60317.782884480 2024-01-08T18:47:21.219110+00:00 19994333.230000019073 28999999.966999989003 27869999.947999950498 3933459.942000031006 60317.782896082 2024-01-08T18:47:22.221511+00:00 19994333.227999929339 29000000.034000009298 27870000.016000028700 3932590.138999999035 60317.782907684 2024-01-08T18:47:23.223916+00:00 19994333.231000069529 28999999.988000009209 27869999.978000041097 3928212.893999993801 60317.782919286 2024-01-08T18:47:24.226314+00:00 19994333.231999989599 28999999.987999979407 27870000.006999969482 3928117.023999989033 60317.782930888 2024-01-08T18:47:25.228720+00:00 19994333.228000041097 29000000.014000028372 27869999.973999980837 3932487.003000020981 60317.782942309 2024-01-08T18:47:26.215505+00:00 19994333.229999899864 29000000.001999970526 27870000.022999998182 3929843.001999973785 60317.782954092 2024-01-08T18:47:27.233530+00:00 19994333.230000019073 28999999.977999988943 27869999.971999999136 3933920.989000021946 60317.782965513 2024-01-08T18:47:28.220308+00:00 19994333.228999968618 29000000.038000050932 27870000.039999991655 3932814.013999999035 60317.782977114 2024-01-08T18:47:29.222707+00:00 19994333.232000108808 28999999.958999991417 27869999.991000011563 3931759.936999977101 60317.782988536 2024-01-08T18:47:30.209481+00:00 19994333.224999900907 29000000.004999998957 27870000.041999980807 3932563.125000000000 60317.783000318 2024-01-08T18:47:31.227506+00:00 19994333.231999989599 29000000.022000011057 27870000.025000009686 3933173.935000001919 60317.783011920 2024-01-08T18:47:32.229910+00:00 19994333.228000041097 28999999.973999980837 27869999.934999998659 3930343.988000034820 60317.783023342 2024-01-08T18:47:33.216694+00:00 19994333.233000040054 29000000.021000031382 27870000.015000019222 3929157.059999942780 60317.783035124 2024-01-08T18:47:34.234719+00:00 19994333.229999899864 28999999.970999959856 27869999.965999990702 3930850.906000018120 60317.783046545 2024-01-08T18:47:35.221500+00:00 19994333.228000041097 29000000.004000011832 27870000.042999979109 3928311.074000000954 60317.783058147 2024-01-08T18:47:36.223901+00:00 19994333.227000001818 29000000.000000059605 27870000.002000030130 3931739.023000001907 60317.783069568 2024-01-08T18:47:37.210674+00:00 19994333.235000010580 29000000.009999990463 27870000.028000000864 3929065.993000030983 60317.783081351 2024-01-08T18:47:38.228700+00:00 19994333.225999951363 28999999.998999949545 27869999.944999989122 3930796.878999948967 60317.783092772 2024-01-08T18:47:39.215476+00:00 19994333.230000019073 28999999.991000059992 27870000.059000018984 3932671.093000053894 60317.783104374 2024-01-08T18:47:40.217881+00:00 19994333.228999968618 28999999.974999900907 27869999.968999978155 3932100.988000034820 60317.783116156 2024-01-08T18:47:41.235919+00:00 19994333.233000040054 29000000.032000061125 27869999.959999978542 3933028.969999908935 60317.783127578 2024-01-08T18:47:42.222696+00:00 19994333.225000020117 28999999.986999988556 27870000.045000020415 3932878.937000035774 60317.783139179 2024-01-08T18:47:43.225095+00:00 19994333.231999989599 28999999.986999988556 27869999.981000009924 3934998.050999999046 60317.783150706 2024-01-08T18:47:44.220990+00:00 19994333.230000000447 28999999.967000011355 27870000.016000028700 3935542.988000034820 60317.783162383 2024-01-08T18:47:45.229892+00:00 19994333.224999990314 29000000.047000050545 27869999.942999958992 3934569.038999915123 60317.783173729 2024-01-08T18:47:46.210167+00:00 19994333.234000001103 29000000.029999971390 27870000.075000051409 3931915.039000033867 60317.783185511 2024-01-08T18:47:47.228195+00:00 19994333.230000000447 28999999.965999960899 27869999.942999958992 3932835.971000074875 60317.783196933 2024-01-08T18:47:48.214977+00:00 19994333.228000000119 29000000.037000060081 27870000.095000028610 3931020.964999914169 60317.783208535 2024-01-08T18:47:49.217375+00:00 19994333.228000000119 28999999.955999970436 27869999.894999980927 3925704.031000018120 60317.783220317 2024-01-08T18:47:50.235399+00:00 19994333.236999988556 29000000.013999938965 27870000.046999931335 3926546.993999958038 60317.783231738 2024-01-08T18:47:51.222178+00:00 19994333.226000010967 29000000.011000040919 27870000.015000101179 3934839.041000009049 60317.783243340 2024-01-08T18:47:52.224581+00:00 19994333.228000018746 29000000.036000009626 27870000.000999931246 3930795.013000010978 60317.783254942 2024-01-08T18:47:53.226983+00:00 19994333.231999989599 28999999.962000008672 27869999.960999969393 3931426.956000090111 60317.783266544 2024-01-08T18:47:54.229390+00:00 19994333.227999988943 28999999.988999959081 27870000.004000071436 3932733.983999968041 60317.783277965 2024-01-08T18:47:55.216172+00:00 19994333.227000001818 29000000.010000009090 27870000.069000009447 3929583.995999931823 60317.783289567 2024-01-08T18:47:56.218570+00:00 19994333.234000001103 29000000.002999991179 27869999.903999920934 3928656.986000061035 60317.783301169 2024-01-08T18:47:57.220969+00:00 19994333.230000019073 28999999.993000000715 27870000.050000071526 3930939.157999991905 60317.783312771 2024-01-08T18:47:58.223369+00:00 19994333.225000020117 29000000.018000010401 27869999.952999949455 3929634.805999993812 60317.783324372 2024-01-08T18:47:59.225763+00:00 19994333.231999989599 28999999.988000009209 27870000.028000000864 3932669.113000034820 60317.783335974 2024-01-08T18:48:00.228156+00:00 19994333.231999989599 28999999.993000000715 27869999.973000049591 3932535.008000016212 60317.783347576 2024-01-08T18:48:01.230552+00:00 19994333.227999988943 29000000.030999988317 27870000.018000010401 3935810.921999930870 60317.783358997 2024-01-08T18:48:02.217343+00:00 19994333.227999988943 28999999.979999989271 27870000.006999969482 3928423.018000007141 60317.783370599 2024-01-08T18:48:03.219736+00:00 19994333.233000040054 28999999.990000039339 27870000.011000040919 3932074.960999966133 60317.783382201 2024-01-08T18:48:04.222140+00:00 19994333.225999951363 29000000.014999989420 27869999.962000001222 3933976.050999999046 60317.783393803 2024-01-08T18:48:05.224544+00:00 19994333.228000041097 28999999.981999989599 27869999.969000000507 3935607.029000043869 60317.783405224 2024-01-08T18:48:06.211322+00:00 19994333.231999989599 29000000.008999999613 27870000.078999999911 3926445.980000019073 60317.783417006 2024-01-08T18:48:07.229344+00:00 19994333.229999959469 28999999.968999978155 27869999.993999999017 3933451.995000004768 60317.783428608 2024-01-08T18:48:08.231743+00:00 19994333.228000041097 29000000.041999999434 27869999.969000011683 3935139.990000010002 60317.783440029 2024-01-08T18:48:09.218528+00:00 19994333.233999971300 28999999.986999988556 27870000.067000001669 3935871.055999993812 60317.783451631 2024-01-08T18:48:10.220924+00:00 19994333.227000061423 28999999.992000039667 27869999.930999990553 3934181.944999932777 60317.783463233 2024-01-08T18:48:11.223319+00:00 19994333.227999929339 29000000.037999991328 27869999.986999988556 3937738.101000071038 60317.783474835 2024-01-08T18:48:12.225717+00:00 19994333.231999989599 28999999.995999988168 27870000.046000000089 3932125.940999985207 60317.783486255 2024-01-08T18:48:13.212491+00:00 19994333.231000069529 28999999.985000010580 27869999.997999999672 3935871.944000006188 60317.783498039 2024-01-08T18:48:14.230519+00:00 19994333.227999929339 29000000.011999960989 27870000.008999999613 3938877.000000000000 60317.783509459 2024-01-08T18:48:15.217298+00:00 19994333.229000091553 28999999.989000078291 27870000.017000019550 3933750.921000003815 60317.783521061 2024-01-08T18:48:16.219694+00:00 19994333.231999989599 29000000.021999958903 27870000.020999971777 3935740.115000010002 60317.783532663 2024-01-08T18:48:17.222095+00:00 19994333.227999929339 28999999.973999980837 27869999.939000010490 3941048.006999969017 60317.783544231 2024-01-08T18:48:18.221595+00:00 19994333.229000091553 28999999.995000001043 27870000.041999999434 3937210.893000007141 60317.783555948 2024-01-08T18:48:19.233890+00:00 19994333.229999899864 28999999.988000039011 27869999.957000020891 3936421.067999958992 60317.783567256 2024-01-08T18:48:20.210956+00:00 19994333.231999989599 29000000.028999920934 27870000.022999998182 3932471.078000069130 60317.783579039 2024-01-08T18:48:21.228987+00:00 19994333.228000041097 28999999.988000039011 27869999.948000010103 3938048.844999908935 60317.783590460 2024-01-08T18:48:22.215775+00:00 19994333.233000040054 28999999.985000010580 27869999.981999989599 3930337.009000062943 60317.783602062 2024-01-08T18:48:23.218184+00:00 19994333.227999929339 29000000.011000040919 27870000.015999969095 3927987.088999987114 60317.783613664 2024-01-08T18:48:24.220592+00:00 19994333.226000070572 28999999.978999968618 27870000.041000008583 3936899.069000006188 60317.783625266 2024-01-08T18:48:25.222995+00:00 19994333.232999920845 29000000.028000000864 27870000.032999988645 3929517.909999967087 60317.783636868 2024-01-08T18:48:26.225397+00:00 19994333.228000041097 28999999.988000039011 27869999.981999989599 3928891.090000032913 60317.783648470 2024-01-08T18:48:27.227800+00:00 19994333.230999950320 29000000.001999970526 27869999.945000048727 3933026.911000012886 60317.783660072 2024-01-08T18:48:28.230201+00:00 19994333.230000019073 29000000.003999948502 27870000.076999899000 3938451.034999967087 60317.783671493 2024-01-08T18:48:29.216982+00:00 19994333.228000041097 29000000.028000000864 27869999.998000029474 3936491.921000003815 60317.783683095 2024-01-08T18:48:30.219384+00:00 19994333.227000001818 28999999.968000050634 27869999.907000061125 3937742.042000054847 60317.783694697 2024-01-08T18:48:31.221784+00:00 19994333.231999989599 28999999.983000040054 27870000.064000010490 3933482.023000001907 60317.783706299 2024-01-08T18:48:32.224185+00:00 19994333.233000040054 28999999.993000000715 27869999.986999988556 3934890.099999905098 60317.783717719 2024-01-08T18:48:33.210962+00:00 19994333.224999900907 29000000.026999998838 27870000.054000020027 3936770.892000079155 60317.783729502 2024-01-08T18:48:34.228992+00:00 19994333.230000019073 28999999.984999999404 27869999.924999948591 3932901.061999917030 60317.783741104 2024-01-08T18:48:35.231396+00:00 19994333.234000090510 29000000.020000010729 27870000.011000040919 3935853.991000055801 60317.783752525 2024-01-08T18:48:36.218182+00:00 19994333.228999968618 29000000.026999980211 27870000.015999909490 3931117.995000004768 60317.783764127 2024-01-08T18:48:37.220584+00:00 19994333.223999999464 28999999.981000009924 27870000.028000000864 3933518.947999954224 60317.783775729 2024-01-08T18:48:38.222986+00:00 19994333.234000001103 28999999.971000019461 27869999.958999991417 3936324.032000064850 60317.783787331 2024-01-08T18:48:39.225386+00:00 19994333.228999998420 29000000.051999989897 27870000.025000099093 3938345.970999956131 60317.783798752 2024-01-08T18:48:40.212159+00:00 19994333.228999998420 28999999.917999979109 27869999.985999941826 3936110.027000070084 60317.783810535 2024-01-08T18:48:41.230180+00:00 19994333.230999991298 29000000.044000029564 27870000.016000028700 3928073.941999911796 60317.783821955 2024-01-08T18:48:42.216956+00:00 19994333.228999998420 29000000.010999981314 27869999.996999979019 3937523.081000090111 60317.783833557 2024-01-08T18:48:43.219359+00:00 19994333.230000000447 29000000.018999990076 27869999.982000000775 3935810.942999958992 60317.783845159 2024-01-08T18:48:44.221758+00:00 19994333.226000010967 28999999.953999999911 27869999.956000000238 3935224.000999927986 60317.783856761 2024-01-08T18:48:45.224160+00:00 19994333.234000001103 28999999.991000000387 27870000.072999998927 3934905.061000109185 60317.783868363 2024-01-08T18:48:46.226561+00:00 19994333.224999990314 29000000.007000029087 27869999.991000000387 3933964.977999926079 60317.783879890 2024-01-08T18:48:47.222455+00:00 19994333.231999989599 29000000.013000011444 27869999.964999999851 3935341.940000057220 60317.783891567 2024-01-08T18:48:48.231360+00:00 19994333.233000010252 29000000.034999970347 27870000.008999999613 3935320.094999908935 60317.783902912 2024-01-08T18:48:49.211642+00:00 19994333.224000010639 28999999.946000039577 27870000.014999989420 3939701.989000082016 60317.783914695 2024-01-08T18:48:50.229673+00:00 19994333.229999989271 29000000.029999971390 27870000.022000011057 3932903.000999927986 60317.783926116 2024-01-08T18:48:51.216454+00:00 19994333.234000030905 28999999.991000059992 27869999.919999990612 3934777.897000073921 60317.783937718 2024-01-08T18:48:52.218862+00:00 19994333.227999988943 28999999.984999898821 27870000.027000039816 3934610.077999948990 60317.783949320 2024-01-08T18:48:53.221262+00:00 19994333.228999968618 29000000.006000038236 27870000.018999990076 3935269.935999989975 60317.783960922 2024-01-08T18:48:54.223665+00:00 19994333.230000019073 29000000.004999998957 27870000.011999960989 3939133.006000041962 60317.783972524 2024-01-08T18:48:55.226061+00:00 19994333.231000009924 28999999.998000029474 27869999.977000001818 3933266.981999992859 60317.783983945 2024-01-08T18:48:56.212848+00:00 19994333.227999988943 29000000.000000000000 27870000.017000019550 3932821.018000007141 60317.783995728 2024-01-08T18:48:57.230875+00:00 19994333.230000019073 28999999.998000029474 27870000.017000019550 3932557.899999976158 60317.784007149 2024-01-08T18:48:58.217661+00:00 19994333.228999968618 28999999.995000001043 27869999.986000001431 3935450.120000004768 60317.784018751 2024-01-08T18:48:59.220060+00:00 19994333.227000001818 28999999.970999959856 27869999.921999990940 3935068.996000051033 60317.784030352 2024-01-08T18:49:00.222448+00:00 19994333.235000010580 29000000.055000070482 27870000.075999978930 3931961.031000018120 60317.784041954 2024-01-08T18:49:01.224847+00:00 19994333.230000019073 28999999.950999978930 27870000.002999961376 3926859.951999903191 60317.784053556 2024-01-08T18:49:02.227246+00:00 19994333.228999968618 29000000.031000021845 27870000.018000010401 3936225.069000006188 60317.784064977 2024-01-08T18:49:03.214029+00:00 19994333.224999960512 28999999.983999971300 27869999.958999991417 3935315.029000043869 60317.784076760 2024-01-08T18:49:04.232058+00:00 19994333.239000078291 29000000.052999969572 27870000.042000059038 3934605.963999987114 60317.784088181 2024-01-08T18:49:05.218839+00:00 19994333.225999951363 28999999.953999999911 27870000.024999979883 3934521.932999968994 60317.784099783 2024-01-08T18:49:06.221243+00:00 19994333.225999951363 28999999.996000051498 27869999.953000068665 3932926.080000042915 60317.784111385 2024-01-08T18:49:07.223649+00:00 19994333.231000069529 29000000.059000018984 27870000.039999961853 3933718.978000044823 60317.784122987 2024-01-08T18:49:08.226049+00:00 19994333.230000019073 28999999.944000009447 27869999.978000041097 3936414.029999970924 60317.784134408 2024-01-08T18:49:09.212827+00:00 19994333.228999968618 29000000.011999998242 27869999.950999978930 3936997.939000010025 60317.784146009 2024-01-08T18:49:10.215229+00:00 19994333.231999989599 28999999.980000000447 27870000.010999921709 3935548.020999907982 60317.784157792 2024-01-08T18:49:11.233256+00:00 19994333.227000001818 29000000.018000010401 27869999.986999988556 3933361.115000010002 60317.784169213 2024-01-08T18:49:12.220036+00:00 19994333.230000019073 28999999.994999989867 27870000.004000071436 3930768.883000016212 60317.784180815 2024-01-08T18:49:13.222434+00:00 19994333.231999989599 29000000.013999998569 27870000.067000031471 3932310.041000009049 60317.784192417 2024-01-08T18:49:14.224835+00:00 19994333.228000041097 28999999.967000011355 27869999.995999928564 3930473.967000008095 60317.784204019 2024-01-08T18:49:15.227236+00:00 19994333.227000001818 28999999.986000001431 27869999.927000049502 3935860.922999978065 60317.784215440 2024-01-08T18:49:16.214018+00:00 19994333.227999929339 29000000.048000011593 27870000.051999930292 3931249.057000041008 60317.784227042 2024-01-08T18:49:17.216420+00:00 19994333.236000061035 29000000.006999999285 27869999.973000049591 3936834.009999989998 60317.784238644 2024-01-08T18:49:18.218826+00:00 19994333.223999980837 28999999.937999960035 27869999.983999971300 3932276.861999989022 60317.784250245 2024-01-08T18:49:19.221226+00:00 19994333.231999989599 29000000.027000010014 27870000.021000031382 3934838.172000051010 60317.784261847 2024-01-08T18:49:20.223627+00:00 19994333.230999950320 29000000.037000000477 27870000.034000039101 3934479.865000010002 60317.784273449 2024-01-08T18:49:21.226023+00:00 19994333.229000091553 28999999.974000040442 27869999.995000001043 3934935.146999955177 60317.784285051 2024-01-08T18:49:22.228426+00:00 19994333.230999950320 29000000.015999969095 27869999.954999998212 3929995.894000052940 60317.784296473 2024-01-08T18:49:23.215204+00:00 19994333.228999968618 29000000.000999990851 27870000.043000001460 3928733.103999971878 60317.784308074 2024-01-08T18:49:24.217609+00:00 19994333.231000069529 29000000.001000050455 27869999.915000010282 3932784.006999969017 60317.784319676 2024-01-08T18:49:25.220015+00:00 19994333.225000020117 28999999.987999979407 27870000.075999990106 3932326.980000019073 60317.784331278 2024-01-08T18:49:26.222422+00:00 19994333.232999920845 29000000.031000021845 27869999.988000009209 3932070.980999947060 60317.784342804 2024-01-08T18:49:27.218312+00:00 19994333.228999968618 28999999.957999940962 27870000.025000009686 3932827.957000017166 60317.784354482 2024-01-08T18:49:28.227223+00:00 19994333.227000121027 28999999.986999988556 27869999.903999980539 3929841.014000058174 60317.784366084 2024-01-08T18:49:29.229625+00:00 19994333.229999899864 29000000.027000069618 27870000.072000000626 3936019.952999948990 60317.784377610 2024-01-08T18:49:30.225522+00:00 19994333.234000090510 28999999.975000020117 27869999.974000010639 3928082.134000062943 60317.784389287 2024-01-08T18:49:31.234437+00:00 19994333.227000001818 28999999.995000001043 27870000.028000000864 3934065.886999965180 60317.784400634 2024-01-08T18:49:32.214714+00:00 19994333.228999998420 29000000.037999991328 27869999.953999999911 3931411.103000044823 60317.784412416 2024-01-08T18:49:33.232736+00:00 19994333.232999999076 28999999.978999968618 27870000.054000020027 3933741.809999942780 60317.784423837 2024-01-08T18:49:34.219510+00:00 19994333.227000001818 29000000.018999930471 27870000.041000008583 3932555.083999990951 60317.784435439 2024-01-08T18:49:35.221915+00:00 19994333.230000000447 29000000.002000089735 27869999.961999949068 3933781.085999966133 60317.784446860 2024-01-08T18:49:36.208699+00:00 19994333.231000009924 28999999.988999959081 27870000.022999998182 3932315.938000082970 60317.784458643 2024-01-08T18:49:37.226725+00:00 19994333.228000000119 28999999.973000049591 27869999.997000038624 3934312.026999949943 60317.784470245 2024-01-08T18:49:38.229138+00:00 19994333.229999989271 29000000.054999951273 27869999.974999960512 3936111.983999968041 60317.784481666 2024-01-08T18:49:39.215923+00:00 19994333.231000009924 28999999.988999959081 27870000.008000019938 3931533.963000059128 60317.784493448 2024-01-08T18:49:40.233948+00:00 19994333.227000001818 29000000.001000050455 27869999.991000059992 3932570.057999968994 60317.784504869 2024-01-08T18:49:41.220730+00:00 19994333.228999998420 28999999.980000019073 27869999.969999909401 3929890.034000039101 60317.784516471 2024-01-08T18:49:42.223136+00:00 19994333.231000009924 29000000.004999998957 27869999.997000098228 3933229.000000000000 60317.784527893 2024-01-08T18:49:43.209923+00:00 19994333.231999989599 29000000.021999958903 27870000.038999918848 3930972.965999960899 60317.784539675 2024-01-08T18:49:44.227950+00:00 19994333.223999980837 28999999.976000070572 27870000.041000008583 3931143.975000023842 60317.784551097 2024-01-08T18:49:45.214738+00:00 19994333.231000009924 29000000.008999940008 27869999.902000069618 3929944.097000002861 60317.784562699 2024-01-08T18:49:46.217146+00:00 19994333.233000040054 28999999.984999999404 27870000.029999971390 3933423.929000020027 60317.784574301 2024-01-08T18:49:47.219556+00:00 19994333.227000001818 28999999.991000000387 27870000.032999988645 3940703.000000000000 60317.784585902 2024-01-08T18:49:48.221957+00:00 19994333.229999959469 29000000.013999998569 27870000.031999949366 3937159.921000003815 60317.784597504 2024-01-08T18:49:49.224359+00:00 19994333.231999989599 28999999.991000000387 27869999.952000018209 3935529.128999948967 60317.784608925 2024-01-08T18:49:50.211135+00:00 19994333.227000001818 29000000.015999998897 27870000.031000021845 3929210.887999999803 60317.784620708 2024-01-08T18:49:51.229164+00:00 19994333.231000009924 29000000.011999990791 27869999.965000029653 3935646.052000000142 60317.784632129 2024-01-08T18:49:52.215944+00:00 19994333.231000009924 29000000.001000020653 27869999.975999951363 3936046.938999998849 60317.784643731 2024-01-08T18:49:53.218352+00:00 19994333.227999988943 28999999.977999988943 27870000.039999961853 3931316.035000000149 60317.784655333 2024-01-08T18:49:54.220757+00:00 19994333.228000041097 28999999.997999999672 27869999.970000028610 3932535.990000002086 60317.784666935 2024-01-08T18:49:55.223157+00:00 19994333.231999989599 29000000.026000019163 27870000.085000038147 3933607.959999997169 60317.784678356 2024-01-08T18:49:56.209935+00:00 19994333.228999968618 28999999.995000001043 27869999.899999979883 3934736.016000003088 60317.784689958 2024-01-08T18:49:57.212337+00:00 19994333.228999968618 28999999.991000000387 27870000.001999970526 3932912.097999996971 60317.784701740 2024-01-08T18:49:58.230368+00:00 19994333.230000019073 29000000.002999961376 27870000.017000079155 3927939.885999999940 60317.784713162 2024-01-08T18:49:59.217151+00:00 19994333.231000069529 29000000.013999998569 27870000.069999929518 3932654.032999999821 60317.784724763 2024-01-08T18:50:00.219548+00:00 19994333.227000001818 29000000.009999990463 27869999.986000001431 3933098.010999999940 60317.784736365 2024-01-08T18:50:01.221951+00:00 19994333.230999950320 28999999.973000049591 27869999.982000000775 3930422.017999999225 60317.784747967 2024-01-08T18:50:02.224362+00:00 19994333.231000069529 28999999.995000001043 27869999.962999999523 3933563.036000005901 60317.784759388 2024-01-08T18:50:03.211139+00:00 19994333.229999899864 29000000.009999990463 27869999.967999991030 3930767.002999999095 60317.784771171 2024-01-08T18:50:04.229169+00:00 19994333.227000001818 28999999.980000019073 27870000.011000011116 3933765.967000000179 60317.784782592 2024-01-08T18:50:05.215945+00:00 19994333.233000040054 29000000.010999921709 27870000.076999988407 3931834.983999996912 60317.784794194 2024-01-08T18:50:06.218357+00:00 19994333.228000041097 28999999.996000051498 27869999.942000001669 3933284.926999994088 60317.784805796 2024-01-08T18:50:07.220763+00:00 19994333.230000019073 28999999.996000051498 27870000.045000020415 3934670.057000011206 60317.784817398 2024-01-08T18:50:08.223167+00:00 19994333.229999899864 29000000.031999949366 27869999.971999999136 3938464.089999989141 60317.784829000 2024-01-08T18:50:09.225575+00:00 19994333.231000069529 29000000.003000020981 27870000.034999970347 3932439.220000014175 60317.784840526 2024-01-08T18:50:10.221476+00:00 19994333.225999951363 28999999.958999991417 27869999.997000038624 3935998.762999997009 60317.784852203 2024-01-08T18:50:11.230385+00:00 19994333.233000040054 29000000.016000028700 27869999.946999970824 3934099.939999998081 60317.784863549 2024-01-08T18:50:12.210661+00:00 19994333.228999968618 29000000.002999901772 27869999.989000018686 3930365.929999991786 60317.784875332 2024-01-08T18:50:13.228678+00:00 19994333.225000020117 29000000.006000038236 27869999.994000021368 3930157.017000005115 60317.784886753 2024-01-08T18:50:14.215460+00:00 19994333.233000040054 28999999.986000061035 27870000.028000000864 3926780.084000005852 60317.784898355 2024-01-08T18:50:15.217864+00:00 19994333.231999989599 28999999.992999911308 27869999.963999990374 3926929.939999998081 60317.784909957 2024-01-08T18:50:16.220262+00:00 19994333.227999929339 29000000.034000039101 27870000.033999979496 3932702.057999997865 60317.784921559 2024-01-08T18:50:17.222669+00:00 19994333.228000041097 28999999.977000001818 27869999.998000029474 3932806.986000000965 60317.784933161 2024-01-08T18:50:18.225066+00:00 19994333.230999950320 28999999.968999978155 27870000.021999958903 3935813.907999991905 60317.784944582 2024-01-08T18:50:19.211848+00:00 19994333.228000041097 29000000.013000011444 27870000.029000040144 3930088.145000011194 60317.784956364 2024-01-08T18:50:20.229878+00:00 19994333.228999968618 29000000.008000019938 27869999.942999958992 3934137.935000001919 60317.784967786 2024-01-08T18:50:21.216660+00:00 19994333.233000040054 29000000.021000031382 27869999.983999971300 3930977.001999989152 60317.784979387 2024-01-08T18:50:22.219062+00:00 19994333.227000001818 28999999.957999940962 27870000.035000089556 3928281.042000011075 60317.784990808 2024-01-08T18:50:23.205839+00:00 19994333.230000019073 29000000.035999998450 27869999.990999940783 3929707.008999987971 60317.785002591 2024-01-08T18:50:24.223864+00:00 19994333.231999989599 29000000.000999990851 27870000.009000059217 3931868.928000003099 60317.785014193 2024-01-08T18:50:25.226268+00:00 19994333.232000000775 29000000.005000010133 27870000.014999989420 3928816.048000007868 60317.785025676 2024-01-08T18:50:26.218409+00:00 19994333.223000001162 29000000.000999990851 27870000.044000029564 3929064.975999981165 60317.785037395 2024-01-08T18:50:27.230912+00:00 19994333.236000008881 28999999.983000010252 27869999.964999910444 3929861.951000005007 60317.785048871 2024-01-08T18:50:28.222484+00:00 19994333.225999999791 29000000.025999989361 27869999.998000029474 3931357.103000015020 60317.785060473 2024-01-08T18:50:29.224881+00:00 19994333.228999998420 28999999.978999998420 27870000.013000011444 3934800.050999999046 60317.785071894 2024-01-08T18:50:30.211652+00:00 19994333.228999998420 29000000.000999990851 27869999.962000008672 3932155.900000005960 60317.785083496 2024-01-08T18:50:31.214054+00:00 19994333.237999990582 29000000.018000010401 27869999.967000011355 3928893.020999997854 60317.785095098 2024-01-08T18:50:32.216459+00:00 19994333.221999999136 28999999.986000001431 27870000.052999969572 3933558.007999985944 60317.785106700 2024-01-08T18:50:33.218863+00:00 19994333.229999989271 28999999.982999980450 27869999.967000011355 3930209.928000003099 60317.785118302 2024-01-08T18:50:34.221268+00:00 19994333.231000009924 29000000.021000031382 27870000.042999979109 3926145.018000007141 60317.785129904 2024-01-08T18:50:35.223667+00:00 19994333.229999989271 28999999.971000019461 27869999.889999989420 3930218.079999982845 60317.785141505 2024-01-08T18:50:36.226067+00:00 19994333.228000018746 29000000.028999980539 27870000.040000081062 3931267.922000021208 60317.785152927 2024-01-08T18:50:37.212843+00:00 19994333.234000001103 29000000.042999979109 27870000.052999969572 3931878.972999989986 60317.785164709 2024-01-08T18:50:38.230873+00:00 19994333.227000001818 28999999.963999990374 27869999.971000000834 3928664.023000001907 60317.785176130 2024-01-08T18:50:39.217641+00:00 19994333.227999988943 28999999.969000041485 27870000.010999999940 3934114.060000001919 60317.785187732 2024-01-08T18:50:40.220043+00:00 19994333.231999989599 29000000.029999971390 27870000.015999998897 3932381.030000001192 60317.785199258 2024-01-08T18:50:41.215945+00:00 19994333.231000009924 28999999.990000009537 27869999.945999991149 3933739.951999992132 60317.785210936 2024-01-08T18:50:42.224849+00:00 19994333.225000020117 28999999.998000029474 27870000.010000020266 3934478.004999995232 60317.785222538 2024-01-08T18:50:43.227256+00:00 19994333.227999988943 28999999.967000011355 27870000.046999990940 3933404.912000000011 60317.785234064 2024-01-08T18:50:44.223148+00:00 19994333.234000030905 29000000.044000029564 27869999.975999981165 3932197.120999991894 60317.785245741 2024-01-08T18:50:45.232057+00:00 19994333.227000001818 28999999.994999889284 27869999.997000008821 3928620.903000026941 60317.785257087 2024-01-08T18:50:46.212336+00:00 19994333.231999989599 28999999.996000051498 27870000.048000011593 3935585.049999982119 60317.785268870 2024-01-08T18:50:47.230366+00:00 19994333.235000010580 28999999.986999988556 27870000.011999990791 3934330.050000011921 60317.785280291 2024-01-08T18:50:48.217145+00:00 19994333.223999980837 29000000.006000038236 27869999.954999979585 3927817.953999996185 60317.785291893 2024-01-08T18:50:49.219549+00:00 19994333.231000009924 28999999.977999929339 27870000.024000048637 3932109.953999996185 60317.785303314 2024-01-08T18:50:50.206327+00:00 19994333.231999989599 29000000.022000070661 27870000.017999950796 3931644.949000000954 60317.785315096 2024-01-08T18:50:51.224352+00:00 19994333.227000001818 29000000.003000020981 27869999.981000009924 3931890.120000004768 60317.785326699 2024-01-08T18:50:52.226752+00:00 19994333.225999951363 29000000.018000010401 27870000.025000039488 3928465.954999982845 60317.785338120 2024-01-08T18:50:53.213541+00:00 19994333.235000010580 28999999.978999968618 27869999.960999969393 3930475.027999997139 60317.785349903 2024-01-08T18:50:54.231569+00:00 19994333.223000049591 29000000.036000009626 27870000.049000021070 3931702.073000013828 60317.785361324 2024-01-08T18:50:55.218346+00:00 19994333.231999989599 28999999.962999939919 27869999.927999969572 3929149.013000010978 60317.785372925 2024-01-08T18:50:56.220746+00:00 19994333.230999950320 29000000.001000050455 27869999.946000039577 3927997.908999979030 60317.785384347 2024-01-08T18:50:57.207533+00:00 19994333.234000090510 29000000.000999931246 27870000.065999981016 3930837.079000025988 60317.785396129 2024-01-08T18:50:58.225560+00:00 19994333.225999951363 28999999.997000098228 27870000.018000010401 3930937.911000012886 60317.785407550 2024-01-08T18:50:59.212338+00:00 19994333.230000019073 28999999.984999898821 27869999.995000001043 3930497.988999962807 60317.785419152 2024-01-08T18:51:00.214737+00:00 19994333.233999971300 29000000.041999999434 27870000.024999979883 3931466.005999981891 60317.785430935 2024-01-08T18:51:01.232749+00:00 19994333.223999980837 28999999.991999998689 27869999.950000051409 3932234.058000028133 60317.785442356 2024-01-08T18:51:02.219524+00:00 19994333.230000019073 28999999.984999999404 27870000.008999940008 3929674.898000001907 60317.785453958 2024-01-08T18:51:03.221921+00:00 19994333.231999989599 28999999.989000011235 27869999.988999959081 3932565.092999995220 60317.785465378 2024-01-08T18:51:04.208700+00:00 19994333.229000091553 28999999.994999989867 27870000.032000061125 3927283.035000026226 60317.785477161 2024-01-08T18:51:05.226724+00:00 19994333.227000001818 28999999.978999998420 27870000.021000031382 3926137.955999969970 60317.785488582 2024-01-08T18:51:06.213504+00:00 19994333.231999989599 29000000.027000010014 27869999.952999949455 3927664.930000007153 60317.785500184 2024-01-08T18:51:07.215908+00:00 19994333.228999968618 29000000.002999991179 27870000.000000000000 3927443.098999977112 60317.785511786 2024-01-08T18:51:08.218311+00:00 19994333.230000019073 29000000.014000028372 27870000.021000031382 3936722.972999989986 60317.785523388 2024-01-08T18:51:09.220715+00:00 19994333.227999929339 29000000.018999990076 27869999.970000028610 3929264.038000047207 60317.785534990 2024-01-08T18:51:10.223120+00:00 19994333.229000091553 28999999.973999980837 27869999.970999959856 3937379.909999967087 60317.785546592 2024-01-08T18:51:11.225519+00:00 19994333.228999968618 29000000.023999989033 27870000.047000050545 3933439.087999999989 60317.785558193 2024-01-08T18:51:12.227917+00:00 19994333.231999989599 28999999.967000011355 27869999.980999950320 3929500.925000011921 60317.785569615 2024-01-08T18:51:13.214694+00:00 19994333.228999968618 29000000.013999998569 27870000.032999988645 3930128.954999982845 60317.785581216 2024-01-08T18:51:14.217104+00:00 19994333.227000001818 29000000.013999998569 27869999.981999989599 3932359.032999991905 60317.785592819 2024-01-08T18:51:15.219513+00:00 19994333.233999971300 28999999.980000019073 27869999.965000029653 3932265.002000033855 60317.785604420 2024-01-08T18:51:16.221915+00:00 19994333.230000019073 29000000.010999981314 27870000.046999931335 3929065.918999969959 60317.785615841 2024-01-08T18:51:17.208689+00:00 19994333.227000001818 28999999.991000000387 27870000.026000000536 3931246.129999995232 60317.785627624 2024-01-08T18:51:18.226715+00:00 19994333.228000000119 29000000.018000070006 27869999.958999991417 3931248.965000032913 60317.785639226 2024-01-08T18:51:19.229112+00:00 19994333.232999999076 28999999.986999988556 27869999.959000010043 3923382.027999997139 60317.785650647 2024-01-08T18:51:20.215891+00:00 19994333.230000000447 28999999.962999939919 27870000.015000000596 3933501.936999977101 60317.785662249 2024-01-08T18:51:21.218301+00:00 19994333.230000000447 29000000.034000039101 27870000.088999990374 3928453.062000035774 60317.785673851 2024-01-08T18:51:22.220715+00:00 19994333.228999998420 28999999.985999941826 27869999.944000009447 3925311.009000002872 60317.785685453 2024-01-08T18:51:23.223124+00:00 19994333.232999999076 29000000.027000069618 27870000.061000019312 3926721.978999971878 60317.785696980 2024-01-08T18:51:24.219017+00:00 19994333.226000010967 28999999.949999928474 27869999.934999998659 3933190.970000029076 60317.785708657 2024-01-08T18:51:25.227930+00:00 19994333.229999989271 29000000.037999991328 27870000.015999969095 3931536.027000010014 60317.785720002 2024-01-08T18:51:26.208207+00:00 19994333.230000019073 29000000.003000020981 27870000.014000028372 3927064.057999968994 60317.785731785 2024-01-08T18:51:27.226236+00:00 19994333.228999968618 28999999.981999989599 27869999.997999969870 3932019.921000003815 60317.785743387 2024-01-08T18:51:28.228644+00:00 19994333.230000019073 28999999.978000041097 27869999.977000001818 3932415.015999972820 60317.785754808 2024-01-08T18:51:29.215430+00:00 19994333.228999998420 29000000.018999930471 27870000.039000030607 3933569.967000008095 60317.785766410 2024-01-08T18:51:30.217837+00:00 19994333.227999988943 29000000.008000019938 27869999.925000008196 3930884.006000041962 60317.785778012 2024-01-08T18:51:31.220242+00:00 19994333.229000028223 29000000.024000048637 27870000.087999999523 3926875.102999985218 60317.785789614 2024-01-08T18:51:32.222644+00:00 19994333.232999980450 29000000.009999990463 27869999.994999948889 3929372.879000008106 60317.785801035 2024-01-08T18:51:33.209424+00:00 19994333.227000001818 28999999.940999981016 27869999.909000039101 3929536.037999988068 60317.785812818 2024-01-08T18:51:34.227451+00:00 19994333.231999989599 29000000.055000070482 27870000.019999980927 3927072.041000009049 60317.785824239 2024-01-08T18:51:35.214238+00:00 19994333.229000028223 28999999.980999950320 27869999.991000000387 3935881.879999995232 60317.785835841 2024-01-08T18:51:36.216648+00:00 19994333.230999950320 28999999.993999961764 27870000.050999999046 3932893.939999998081 60317.785847443 2024-01-08T18:51:37.219049+00:00 19994333.226000010967 28999999.984000001103 27869999.981999989599 3935153.107999979984 60317.785859045 2024-01-08T18:51:38.221451+00:00 19994333.234000030905 29000000.026000000536 27870000.008000019938 3925722.928000032902 60317.785870647 2024-01-08T18:51:39.223856+00:00 19994333.227999988943 29000000.009999990463 27870000.011000040919 3928691.065999985207 60317.785882068 2024-01-08T18:51:40.210640+00:00 19994333.227000001818 28999999.991000011563 27869999.958999991417 3930037.037000000011 60317.785893850 2024-01-08T18:51:41.228669+00:00 19994333.231999989599 28999999.975999999791 27869999.998999949545 3930227.981999992859 60317.785905271 2024-01-08T18:51:42.215455+00:00 19994333.231000009924 29000000.004000011832 27870000.006000038236 3930708.075999975204 60317.785916873 2024-01-08T18:51:43.217863+00:00 19994333.225000020117 29000000.023999989033 27870000.029999971390 3929705.973000050057 60317.785928475 2024-01-08T18:51:44.220269+00:00 19994333.231000009924 28999999.974000010639 27869999.970000028610 3934228.960999966133 60317.785940077 2024-01-08T18:51:45.222673+00:00 19994333.231999989599 29000000.034000009298 27870000.026999950409 3926435.962999999989 60317.785951498 2024-01-08T18:51:46.209457+00:00 19994333.228999968618 28999999.963999990374 27870000.052999969572 3930110.068000019062 60317.785963100 2024-01-08T18:51:47.211858+00:00 19994333.228000041097 29000000.015999969095 27869999.918000098318 3936722.911000012886 60317.785974883 2024-01-08T18:51:48.229883+00:00 19994333.231999989599 28999999.999000009149 27870000.028999920934 3928470.027999997139 60317.785986304 2024-01-08T18:51:49.216666+00:00 19994333.230999950320 29000000.018999990076 27869999.978999968618 3934688.027000010014 60317.785997906 2024-01-08T18:51:50.219064+00:00 19994333.228000041097 28999999.994000021368 27870000.035000089556 3931883.014999986161 60317.786009508 2024-01-08T18:51:51.221463+00:00 19994333.231999989599 29000000.001999970526 27869999.952000018209 3930851.963999987114 60317.786021110 2024-01-08T18:51:52.223863+00:00 19994333.225999951363 28999999.981000009924 27870000.063999891281 3929623.998000026215 60317.786032530 2024-01-08T18:51:53.210644+00:00 19994333.231000069529 29000000.003000020981 27869999.966000080109 3933636.047999978065 60317.786044132 2024-01-08T18:51:54.213044+00:00 19994333.230000019073 29000000.000999990851 27870000.014999989420 3926224.055000007153 60317.786055734 2024-01-08T18:51:55.215443+00:00 19994333.227999929339 28999999.995999988168 27869999.988999959081 3932780.936999977101 60317.786067336 2024-01-08T18:51:56.217849+00:00 19994333.231000069529 29000000.024000048637 27869999.980000000447 3931661.970000029076 60317.786078938 2024-01-08T18:51:57.220252+00:00 19994333.225999951363 28999999.975000020117 27870000.000000011176 3930682.988999962807 60317.786090540 2024-01-08T18:51:58.222652+00:00 19994333.233000040054 29000000.015999909490 27869999.982999999076 3933060.040000020992 60317.786102142 2024-01-08T18:51:59.225051+00:00 19994333.230999950320 28999999.980000019073 27870000.048000011593 3935124.962000011932 60317.786113563 2024-01-08T18:52:00.211820+00:00 19994333.228000041097 29000000.011000040919 27870000.006999999285 3930577.106999992859 60317.786125346 2024-01-08T18:52:01.229848+00:00 19994333.231999989599 28999999.978999968618 27869999.951999988407 3932669.829999982845 60317.786136766 2024-01-08T18:52:02.216626+00:00 19994333.228999968618 29000000.000000000000 27869999.942000001669 3931112.102999985218 60317.786148368 2024-01-08T18:52:03.219031+00:00 19994333.228999968618 28999999.988000039011 27870000.053999990225 3931838.909000039101 60317.786159895 2024-01-08T18:52:04.214929+00:00 19994333.231000069529 29000000.038999918848 27870000.049000021070 3931946.115000010002 60317.786171572 2024-01-08T18:52:05.223838+00:00 19994333.227000001818 28999999.991000059992 27869999.976000010967 3931723.036000012886 60317.786183174 2024-01-08T18:52:06.226234+00:00 19994333.228999968618 28999999.991000059992 27869999.987999979407 3932839.916999936104 60317.786194701 2024-01-08T18:52:07.222129+00:00 19994333.231999989599 29000000.017999891192 27869999.987999979407 3934050.108000040054 60317.786206378 2024-01-08T18:52:08.231035+00:00 19994333.228999968618 28999999.979000091553 27869999.980000019073 3932775.955000042915 60317.786217724 2024-01-08T18:52:09.211311+00:00 19994333.225000020117 29000000.050999999046 27870000.061999980360 3932161.925999999046 60317.786229506 2024-01-08T18:52:10.229339+00:00 19994333.233999971300 28999999.952000018209 27869999.962000008672 3933253.009999989998 60317.786240927 2024-01-08T18:52:11.216117+00:00 19994333.230000019073 28999999.987999919802 27870000.034000039101 3931075.052999972831 60317.786252529 2024-01-08T18:52:12.218516+00:00 19994333.227000001818 29000000.000000000000 27869999.969999969006 3927893.952000021935 60317.786263950 2024-01-08T18:52:13.205299+00:00 19994333.228000000119 28999999.990000009537 27870000.032000008970 3928782.018000007141 60317.786275733 2024-01-08T18:52:14.223317+00:00 19994333.234000001103 29000000.032999999821 27869999.992000039667 3929595.941999911796 60317.786287335 2024-01-08T18:52:15.225719+00:00 19994333.228999998420 29000000.006999999285 27870000.029999971390 3929221.990000010002 60317.786298756 2024-01-08T18:52:16.212503+00:00 19994333.228999998420 28999999.958999991417 27869999.935999989510 3935184.126999973785 60317.786310539 2024-01-08T18:52:17.230532+00:00 19994333.232999999076 29000000.030999999493 27869999.980999950320 3931867.921000003815 60317.786321959 2024-01-08T18:52:18.217315+00:00 19994333.229999989271 29000000.000000011176 27870000.066000100225 3928914.998000026215 60317.786333562 2024-01-08T18:52:19.219721+00:00 19994333.224000010639 28999999.993000000715 27869999.945999979973 3933064.063000082970 60317.786344983 2024-01-08T18:52:20.206500+00:00 19994333.235000010580 29000000.000000000000 27870000.015999909490 3930300.010999917984 60317.786356765 2024-01-08T18:52:21.224525+00:00 19994333.224999990314 29000000.014999989420 27870000.064000010490 3931188.943000078201 60317.786368187 2024-01-08T18:52:22.211308+00:00 19994333.228999998420 28999999.997999999672 27869999.920000080019 3934611.056999921799 60317.786379788 2024-01-08T18:52:23.213714+00:00 19994333.232999980450 29000000.000000000000 27870000.065999981016 3937069.965000032913 60317.786391571 2024-01-08T18:52:24.231730+00:00 19994333.228999998420 28999999.977999988943 27869999.932999968529 3936409.980999947060 60317.786402992 2024-01-08T18:52:25.218515+00:00 19994333.227999988943 29000000.008000019938 27870000.004999998957 3933603.049000024796 60317.786414594 2024-01-08T18:52:26.220914+00:00 19994333.235000010580 29000000.051999989897 27870000.041000008583 3932571.881000041962 60317.786426015 2024-01-08T18:52:27.207698+00:00 19994333.227000001818 28999999.947000030428 27869999.965999960899 3934645.210000038147 60317.786437797 2024-01-08T18:52:28.225714+00:00 19994333.224000040442 29000000.018000010401 27869999.981999989599 3935921.873999952804 60317.786449219 2024-01-08T18:52:29.212492+00:00 19994333.230999950320 29000000.020999971777 27870000.007000088692 3934533.006000041962 60317.786460821 2024-01-08T18:52:30.214898+00:00 19994333.235000010580 28999999.985000010580 27870000.092999938875 3935774.929999948014 60317.786472423 2024-01-08T18:52:31.217295+00:00 19994333.226000010967 29000000.003000020981 27869999.925999999046 3934500.077999948990 60317.786484024 2024-01-08T18:52:32.219700+00:00 19994333.230000019073 28999999.974000040442 27870000.024000048637 3934705.892000079155 60317.786495626 2024-01-08T18:52:33.222097+00:00 19994333.231000009924 29000000.023999929428 27869999.965000029653 3934246.088999987114 60317.786507219 2024-01-08T18:52:34.223705+00:00 19994333.231999989599 28999999.975000020117 27870000.004999998957 3935909.990999937057 60317.786518847 2024-01-08T18:52:35.228377+00:00 19994333.226000010967 29000000.036000009626 27870000.024000000209 3934401.976000071038 60317.786530310 2024-01-08T18:52:36.218781+00:00 19994333.232999980450 28999999.977999929339 27870000.043000001460 3935628.008999944199 60317.786541912 2024-01-08T18:52:37.221183+00:00 19994333.227000001818 29000000.017000079155 27869999.942000001669 3932707.055000067223 60317.786553438 2024-01-08T18:52:38.217082+00:00 19994333.230000019073 28999999.970999959856 27870000.021999999881 3931965.931999921799 60317.786565116 2024-01-08T18:52:39.225987+00:00 19994333.231999989599 29000000.001999970526 27870000.030000001192 3934192.122000098228 60317.786576461 2024-01-08T18:52:40.206257+00:00 19994333.227000001818 28999999.993000030518 27869999.949000000954 3933129.961999893188 60317.786588244 2024-01-08T18:52:41.224276+00:00 19994333.227999929339 28999999.988999959081 27870000.016999989748 3934515.842000008095 60317.786599846 2024-01-08T18:52:42.226679+00:00 19994333.232000108808 29000000.031000021845 27869999.971000019461 3935695.037999988068 60317.786611267 2024-01-08T18:52:43.213469+00:00 19994333.228999968618 28999999.952000018209 27869999.995000001043 3929153.005000113975 60317.786622869 2024-01-08T18:52:44.215871+00:00 19994333.230000019073 29000000.029000040144 27870000.032999988645 3932683.051999927033 60317.786634471 2024-01-08T18:52:45.218273+00:00 19994333.228999968618 28999999.985000010580 27870000.046999990940 3929865.948000072967 60317.786646073 2024-01-08T18:52:46.220675+00:00 19994333.233999971300 29000000.019999980927 27869999.959999978542 3929930.063999890815 60317.786657494 2024-01-08T18:52:47.207454+00:00 19994333.226000070572 29000000.031000021845 27869999.991000000387 3932855.973000050057 60317.786669276 2024-01-08T18:52:48.225477+00:00 19994333.227999929339 28999999.969999909401 27870000.004000011832 3930978.998999952804 60317.786680697 2024-01-08T18:52:49.212256+00:00 19994333.231000069529 28999999.980000019073 27870000.011000040919 3933755.020000100136 60317.786692299 2024-01-08T18:52:50.214661+00:00 19994333.230999950320 29000000.009000059217 27869999.970999959856 3929274.004999995232 60317.786704082 2024-01-08T18:52:51.232684+00:00 19994333.225999951363 29000000.015999998897 27869999.952000018209 3931610.021999955177 60317.786715503 2024-01-08T18:52:52.219468+00:00 19994333.233000040054 29000000.002000000328 27870000.037000000477 3929719.929999948014 60317.786727105 2024-01-08T18:52:53.221869+00:00 19994333.230000019073 29000000.030000001192 27870000.039000030607 3933084.059000014793 60317.786738526 2024-01-08T18:52:54.208646+00:00 19994333.228999968618 28999999.986000001431 27869999.967999938875 3932148.996000051033 60317.786750309 2024-01-08T18:52:55.226668+00:00 19994333.231000069529 28999999.973000001162 27870000.006000038236 3932320.988000034820 60317.786761730 2024-01-08T18:52:56.213448+00:00 19994333.229999899864 28999999.993999991566 27870000.052999969572 3932667.919999957085 60317.786773331 2024-01-08T18:52:57.215854+00:00 19994333.228000041097 29000000.002000000328 27869999.955999970436 3932478.138000010978 60317.786784933 2024-01-08T18:52:58.218259+00:00 19994333.228000041097 29000000.023999989033 27870000.032999988645 3930026.983000040054 60317.786796535 2024-01-08T18:52:59.220647+00:00 19994333.230000019073 28999999.968999978155 27869999.934000018984 3932414.981999992859 60317.786808137 2024-01-08T18:53:00.223044+00:00 19994333.230999950320 29000000.012000020593 27869999.991999980062 3933426.046000003815 60317.786819558 2024-01-08T18:53:01.209818+00:00 19994333.228000041097 29000000.032000008970 27870000.082000020891 3929964.894999980927 60317.786831341 2024-01-08T18:53:02.227840+00:00 19994333.231999989599 28999999.984000030905 27869999.927000049502 3934720.939000010025 60317.786842762 2024-01-08T18:53:03.214628+00:00 19994333.227999929339 28999999.991999980062 27869999.995999928564 3932321.182999968994 60317.786854364 2024-01-08T18:53:04.217028+00:00 19994333.228000041097 28999999.953999999911 27869999.943000078201 3931340.904999970924 60317.786865965 2024-01-08T18:53:05.219429+00:00 19994333.235999941826 29000000.059000018984 27870000.128999948502 3931997.072999954224 60317.786877567 2024-01-08T18:53:06.221829+00:00 19994333.225000001490 29000000.006999969482 27869999.981999989599 3936797.914000033867 60317.786888989 2024-01-08T18:53:07.208611+00:00 19994333.230000000447 28999999.984000030905 27869999.949000000954 3931283.991000055801 60317.786900590 2024-01-08T18:53:08.211010+00:00 19994333.230000000447 28999999.988999959081 27870000.055000070482 3930876.067999958992 60317.786912373 2024-01-08T18:53:09.229034+00:00 19994333.230000000447 29000000.022000070661 27870000.016999959946 3928307.945999979973 60317.786923794 2024-01-08T18:53:10.215816+00:00 19994333.228000000119 28999999.980999950320 27869999.986999988556 3930834.032000064850 60317.786935396 2024-01-08T18:53:11.218220+00:00 19994333.230000000447 28999999.981999989599 27869999.989000078291 3930309.072999954224 60317.786946998 2024-01-08T18:53:12.220611+00:00 19994333.231999989599 28999999.996000051498 27869999.962999939919 3931843.912000060081 60317.786958599 2024-01-08T18:53:13.223010+00:00 19994333.227000001818 29000000.030999898911 27869999.980999998748 3928958.053999900818 60317.786970021 2024-01-08T18:53:14.209789+00:00 19994333.228999998420 28999999.986000061035 27869999.993999999017 3930755.929000020027 60317.786981803 2024-01-08T18:53:15.227814+00:00 19994333.231999989599 29000000.004999998957 27870000.051000010222 3930336.059000014793 60317.786993224 2024-01-08T18:53:16.214590+00:00 19994333.227000001818 29000000.001999970526 27870000.025999978185 3926752.935000061989 60317.787004826 2024-01-08T18:53:17.216989+00:00 19994333.231000009924 28999999.986000061035 27869999.977000031620 3935467.982999920845 60317.787016428 2024-01-08T18:53:18.219356+00:00 19994333.231999989599 29000000.050999999046 27869999.949000000954 3927391.046000003815 60317.787028029 2024-01-08T18:53:19.221720+00:00 19994333.225000020117 28999999.951999899000 27870000.066999968141 3930475.052000045776 60317.787039631 2024-01-08T18:53:20.224103+00:00 19994333.232999980450 28999999.996000051498 27869999.964999999851 3930699.925999999046 60317.787051158 2024-01-08T18:53:21.220001+00:00 19994333.234000030905 29000000.050999999046 27870000.005999978632 3933531.932999968994 60317.787062834 2024-01-08T18:53:22.228912+00:00 19994333.221999999136 28999999.939000010490 27870000.027000010014 3928027.078999996185 60317.787074180 2024-01-08T18:53:23.209193+00:00 19994333.228999968618 29000000.021999958903 27870000.012000020593 3930260.995000004768 60317.787085963 2024-01-08T18:53:24.227220+00:00 19994333.232999980450 29000000.011000040919 27869999.995000001043 3928551.973999977112 60317.787097384 2024-01-08T18:53:25.214005+00:00 19994333.230000019073 28999999.996000051498 27869999.986000001431 3928715.983000040054 60317.787108986 2024-01-08T18:53:26.216411+00:00 19994333.227000001818 29000000.018999930471 27869999.944000009447 3932377.129999995232 60317.787120588 2024-01-08T18:53:27.218817+00:00 19994333.231000009924 28999999.971999999136 27870000.027000010014 3928378.986999989022 60317.787132190 2024-01-08T18:53:28.221226+00:00 19994333.234000030905 29000000.017000000924 27869999.991000000387 3931499.940999985207 60317.787143792 2024-01-08T18:53:29.223628+00:00 19994333.223999980837 28999999.995999999344 27870000.040999948978 3927935.027999997139 60317.787155213 2024-01-08T18:53:30.210408+00:00 19994333.235000010580 28999999.984999988228 27870000.008000019938 3931257.008000016212 60317.787166996 2024-01-08T18:53:31.228433+00:00 19994333.231000009924 29000000.027000010014 27869999.969000041485 3930360.980000019073 60317.787178417 2024-01-08T18:53:32.215217+00:00 19994333.225999951363 28999999.987999990582 27869999.977000001818 3932832.949000000954 60317.787190019 2024-01-08T18:53:33.217625+00:00 19994333.227000001818 28999999.987000018358 27869999.942999958992 3930224.075999975204 60317.787201440 2024-01-08T18:53:34.204401+00:00 19994333.235000010580 29000000.028000000864 27870000.154000040144 3933972.886000037193 60317.787213223 2024-01-08T18:53:35.222427+00:00 19994333.228999968618 28999999.967999991030 27869999.863999959081 3930627.062000035774 60317.787224825 2024-01-08T18:53:36.224834+00:00 19994333.226000070572 28999999.997000008821 27870000.100999951363 3931366.922999978065 60317.787236245 2024-01-08T18:53:37.211613+00:00 19994333.230999950320 29000000.013999998569 27870000.002000089735 3928247.044999957085 60317.787248028 2024-01-08T18:53:38.229642+00:00 19994333.228999968618 28999999.996999979019 27870000.000999931246 3935597.082000017166 60317.787259449 2024-01-08T18:53:39.216426+00:00 19994333.227000001818 28999999.993000030518 27869999.940000060946 3936618.944999932777 60317.787271051 2024-01-08T18:53:40.218837+00:00 19994333.230000019073 28999999.996999979019 27869999.986999988556 3929287.176000117790 60317.787282472 2024-01-08T18:53:41.205617+00:00 19994333.234000090510 29000000.050000008196 27870000.044000029564 3933758.752999901772 60317.787294255 2024-01-08T18:53:42.223644+00:00 19994333.227999929339 28999999.967000011355 27869999.987999919802 3932480.000000000000 60317.787305676 2024-01-08T18:53:43.210420+00:00 19994333.228999968618 28999999.988999959081 27869999.944000009447 3931123.063000082970 60317.787317278 2024-01-08T18:53:44.212820+00:00 19994333.230000019073 29000000.029000040144 27870000.054000020027 3937775.089999914169 60317.787328880 2024-01-08T18:53:45.215222+00:00 19994333.228999968618 28999999.987999979407 27870000.034999970347 3930111.978000044823 60317.787340482 2024-01-08T18:53:46.217625+00:00 19994333.230000019073 28999999.979999959469 27869999.920000080019 3930725.925999999046 60317.787352084 2024-01-08T18:53:47.220026+00:00 19994333.231000069529 29000000.014000058174 27870000.087999939919 3934075.031000018120 60317.787363686 2024-01-08T18:53:48.222428+00:00 19994333.230999950320 29000000.016000028700 27869999.963000059128 3933506.983999968041 60317.787375287 2024-01-08T18:53:49.224826+00:00 19994333.225000020117 28999999.991999980062 27869999.998999949545 3935628.039000033867 60317.787386708 2024-01-08T18:53:50.211607+00:00 19994333.233000040054 28999999.992999911308 27869999.927000049502 3931268.921000003815 60317.787398310 2024-01-08T18:53:51.214011+00:00 19994333.228999968618 28999999.974000100046 27870000.039999999106 3933524.962000011932 60317.787409912 2024-01-08T18:53:52.216423+00:00 19994333.228999968618 29000000.016999959946 27870000.057999998331 3935861.107999920845 60317.787421514 2024-01-08T18:53:53.218830+00:00 19994333.228000041097 28999999.998000029474 27869999.910999998450 3931299.899000049103 60317.787432935 2024-01-08T18:53:54.205616+00:00 19994333.231999989599 28999999.982999920845 27870000.084000010043 3933585.108000040054 60317.787444718 2024-01-08T18:53:55.223645+00:00 19994333.225999951363 29000000.024000048637 27869999.973000001162 3939896.916999936104 60317.787456320 2024-01-08T18:53:56.226043+00:00 19994333.233000040054 29000000.026000019163 27870000.002999991179 3931303.080000042915 60317.787467741 2024-01-08T18:53:57.212819+00:00 19994333.228999968618 28999999.970000028610 27869999.981000009924 3935242.885999917984 60317.787479343 2024-01-08T18:53:58.215218+00:00 19994333.231999989599 29000000.018999930471 27870000.022999998182 3937691.044000030030 60317.787490945 2024-01-08T18:53:59.217624+00:00 19994333.228000041097 28999999.986999988556 27870000.052999999374 3934347.013000010978 60317.787502547 2024-01-08T18:54:00.220025+00:00 19994333.230000000447 28999999.978999968618 27869999.986999988556 3931944.902999997139 60317.787514073 2024-01-08T18:54:01.215923+00:00 19994333.232000000775 29000000.004999998957 27869999.986000001431 3932995.189000010025 60317.787525750 2024-01-08T18:54:02.224832+00:00 19994333.225000001490 29000000.029000040144 27869999.992999970913 3929221.899000049103 60317.787537096 2024-01-08T18:54:03.205108+00:00 19994333.231000009924 29000000.019999980927 27870000.000000000000 3933863.009999989998 60317.787548879 2024-01-08T18:54:04.223125+00:00 19994333.230999991298 28999999.939000010490 27869999.946000039577 3933174.019999980927 60317.787560481 2024-01-08T18:54:05.225527+00:00 19994333.227000009269 29000000.063999999315 27870000.014999989420 3933908.195999979973 60317.787571901 2024-01-08T18:54:06.212309+00:00 19994333.236000001431 28999999.953000001609 27870000.041999999434 3931290.832000017166 60317.787583504 2024-01-08T18:54:07.214717+00:00 19994333.225999981165 29000000.032000001520 27869999.947000030428 3931703.909000039101 60317.787595105 2024-01-08T18:54:08.217112+00:00 19994333.226000010967 28999999.996999990195 27870000.038999971002 3931950.019999980927 60317.787606707 2024-01-08T18:54:09.219510+00:00 19994333.234000001103 28999999.956000018865 27869999.977000001818 3936926.067999958992 60317.787618129 2024-01-08T18:54:10.206285+00:00 19994333.227000001818 29000000.037999991328 27870000.026999950409 3932196.090000032913 60317.787629911 2024-01-08T18:54:11.224309+00:00 19994333.227000001818 28999999.993000000715 27870000.050999999046 3934390.801999927033 60317.787641332 2024-01-08T18:54:12.211089+00:00 19994333.230000019073 29000000.006000008434 27869999.978000041097 3932678.099000095855 60317.787652934 2024-01-08T18:54:13.213490+00:00 19994333.236000001431 28999999.996999979019 27869999.950999978930 3930233.004999995232 60317.787664717 2024-01-08T18:54:14.231516+00:00 19994333.226000010967 28999999.966000020504 27869999.991000059992 3934012.957000017166 60317.787676138 2024-01-08T18:54:15.218298+00:00 19994333.228999968618 29000000.015999969095 27869999.983999971300 3935014.049999951851 60317.787687739 2024-01-08T18:54:16.220696+00:00 19994333.231000009924 29000000.035000029951 27870000.016000028700 3937194.009999989998 60317.787699161 2024-01-08T18:54:17.207477+00:00 19994333.231999989599 28999999.963999990374 27870000.004999998957 3932607.950000048149 60317.787710943 2024-01-08T18:54:18.225496+00:00 19994333.225000020117 29000000.010999981314 27870000.013999938965 3930673.929999948014 60317.787722364 2024-01-08T18:54:19.212276+00:00 19994333.233999971300 28999999.992000039667 27870000.045000080019 3934015.121999979019 60317.787733966 2024-01-08T18:54:20.214682+00:00 19994333.225000020117 29000000.011999960989 27869999.985999941826 3933851.011000037193 60317.787745568 2024-01-08T18:54:21.217087+00:00 19994333.228999968618 29000000.008000019938 27870000.001000050455 3933849.980000019073 60317.787757170 2024-01-08T18:54:22.219493+00:00 19994333.235000010580 28999999.990000009537 27869999.944999929518 3933388.003999948967 60317.787768772 2024-01-08T18:54:23.221890+00:00 19994333.227999988943 28999999.982999980450 27870000.027000069618 3932657.046000000089 60317.787780193 2024-01-08T18:54:24.208671+00:00 19994333.227999988943 29000000.011999960989 27869999.942999958992 3934712.970999999903 60317.787791976 2024-01-08T18:54:25.226695+00:00 19994333.231000009924 28999999.981999989599 27870000.037000060081 3934413.949000000954 60317.787803397 2024-01-08T18:54:26.213475+00:00 19994333.233000040054 28999999.992000099272 27869999.990999940783 3936810.010999999940 60317.787814999 2024-01-08T18:54:27.215871+00:00 19994333.222999930382 29000000.018000010401 27869999.981999989599 3936194.914000000805 60317.787826600 2024-01-08T18:54:28.218279+00:00 19994333.231999989599 28999999.986999988556 27870000.065000060946 3929750.055000000168 60317.787838202 2024-01-08T18:54:29.220682+00:00 19994333.230000019073 29000000.031999949366 27870000.013999938965 3933201.015000001062 60317.787849623 2024-01-08T18:54:30.207456+00:00 19994333.227000001818 28999999.967000011355 27869999.969999998808 3931159.021999996156 60317.787861225 2024-01-08T18:54:31.209856+00:00 19994333.231999989599 29000000.009999990463 27869999.971999999136 3935383.046000003815 60317.787873008 2024-01-08T18:54:32.227877+00:00 19994333.229000091553 29000000.018000010401 27870000.041999999434 3933109.909999995958 60317.787884429 2024-01-08T18:54:33.214653+00:00 19994333.229999899864 29000000.000000000000 27869999.964999999851 3934315.058000005782 60317.787896031 2024-01-08T18:54:34.217054+00:00 19994333.228000041097 28999999.945999979973 27869999.978000018746 3935989.897999993991 60317.787907633 2024-01-08T18:54:35.219458+00:00 19994333.236000061035 29000000.075000051409 27870000.040999978781 3934367.058999999892 60317.787919234 2024-01-08T18:54:36.221861+00:00 19994333.224999900907 28999999.968999978155 27869999.957000020891 3935560.054000005126 60317.787930655 2024-01-08T18:54:37.208634+00:00 19994333.229000091553 29000000.004999998957 27870000.003999978304 3936309.000999995042 60317.787942257 2024-01-08T18:54:38.211032+00:00 19994333.229999899864 28999999.970000028610 27870000.028999980539 3933345.027000003029 60317.787953859 2024-01-08T18:54:39.213433+00:00 19994333.234000090510 29000000.023999929428 27870000.021000031382 3932564.004000001121 60317.787965461 2024-01-08T18:54:40.215834+00:00 19994333.225000020117 28999999.969000101089 27869999.961000028998 3936191.951999992132 60317.787977063 2024-01-08T18:54:41.218240+00:00 19994333.231999989599 29000000.065999981016 27870000.003999948502 3935768.981000006199 60317.787988665 2024-01-08T18:54:42.220640+00:00 19994333.228999968618 28999999.971000000834 27870000.000000000000 3934146.979000002146 60317.788000267 2024-01-08T18:54:43.223045+00:00 19994333.227000001818 29000000.015000000596 27869999.991000059992 3933793.076999992132 60317.788011793 2024-01-08T18:54:44.218939+00:00 19994333.230000019073 28999999.958000000566 27870000.026999950409 3934566.917000011075 60317.788023381 2024-01-08T18:54:45.220120+00:00 19994333.232999920845 29000000.030999999493 27869999.978000041097 3930857.127999991179 60317.788034923 2024-01-08T18:54:46.217370+00:00 19994333.227000001818 28999999.982999980450 27870000.000999990851 3936573.947999998927 60317.788046525 2024-01-08T18:54:47.219780+00:00 19994333.229000091553 29000000.006999999285 27870000.019999980927 3927946.920000001788 60317.788057946 2024-01-08T18:54:48.206560+00:00 19994333.230999950320 28999999.999000009149 27870000.022000011057 3934670.057999997865 60317.788069548 2024-01-08T18:54:49.208959+00:00 19994333.228999968618 29000000.013000011444 27870000.024000048637 3937885.960000007879 60317.788081331 2024-01-08T18:54:50.226983+00:00 19994333.231000069529 28999999.963999990374 27869999.908999919891 3932800.935000001919 60317.788092752 2024-01-08T18:54:51.213762+00:00 19994333.228999968618 29000000.021999981254 27870000.068000078201 3937502.030999987852 60317.788104354 2024-01-08T18:54:52.216171+00:00 19994333.230999950320 28999999.981000009924 27869999.921999931335 3932652.027000010014 60317.788115956 2024-01-08T18:54:53.218576+00:00 19994333.228000000119 29000000.069000009447 27870000.036000009626 3932378.045999988914 60317.788127557 2024-01-08T18:54:54.220981+00:00 19994333.232999999076 28999999.933000031859 27870000.008000019938 3938415.988000005018 60317.788138979 2024-01-08T18:54:55.207757+00:00 19994333.228999998420 29000000.032000008970 27870000.001999970526 3930983.011000006925 60317.788150761 2024-01-08T18:54:56.225787+00:00 19994333.225000001490 28999999.993999961764 27870000.047999981791 3934001.990999997128 60317.788162182 2024-01-08T18:54:57.212528+00:00 19994333.234000001103 29000000.026000019163 27869999.980000019073 3931914.111000000965 60317.788173784 2024-01-08T18:54:58.214894+00:00 19994333.228999998420 28999999.983999971300 27869999.965000029653 3935534.851000010967 60317.788185385 2024-01-08T18:54:59.217273+00:00 19994333.227999988943 28999999.997000038624 27869999.977999929339 3926588.013999999035 60317.788196987 2024-01-08T18:55:00.219653+00:00 19994333.228999998420 28999999.977000001818 27870000.032000061125 3929651.956999986898 60317.788208588 2024-01-08T18:55:01.222055+00:00 19994333.231000009924 29000000.013999938965 27869999.983999971300 3927913.076000005007 60317.788220010 2024-01-08T18:55:02.208831+00:00 19994333.228000018746 28999999.997000098228 27870000.004000071436 3933069.018000007141 60317.788231792 2024-01-08T18:55:03.226859+00:00 19994333.230999980122 29000000.041999939829 27870000.033999919891 3932476.987999976147 60317.788243213 2024-01-08T18:55:04.213632+00:00 19994333.231000009924 28999999.975000020117 27869999.980000019073 3930253.989000021946 60317.788254815 2024-01-08T18:55:05.216036+00:00 19994333.228999998420 29000000.003999948502 27869999.985000010580 3933132.885999978054 60317.788266342 2024-01-08T18:55:06.211934+00:00 19994333.227000031620 28999999.968999978155 27869999.993999961764 3934008.108999996912 60317.788278019 2024-01-08T18:55:07.220852+00:00 19994333.229999959469 28999999.980000019073 27870000.009999990463 3930997.991000025999 60317.788289621 2024-01-08T18:55:08.223257+00:00 19994333.229000028223 29000000.019000049680 27870000.056000001729 3930459.935999989975 60317.788301148 2024-01-08T18:55:09.219154+00:00 19994333.227999988943 29000000.009999990463 27869999.962000001222 3932145.988999993075 60317.788312825 2024-01-08T18:55:10.228062+00:00 19994333.236000001431 28999999.960000038147 27869999.974000010639 3934879.061000018846 60317.788324171 2024-01-08T18:55:11.208336+00:00 19994333.231000009924 29000000.030999898911 27870000.009999990463 3933905.990999997128 60317.788335953 2024-01-08T18:55:12.226360+00:00 19994333.226000010967 29000000.024000048637 27869999.966999989003 3935287.055999993812 60317.788347375 2024-01-08T18:55:13.213147+00:00 19994333.229999959469 28999999.949000000954 27869999.996000021696 3936286.955999999773 60317.788358976 2024-01-08T18:55:14.215555+00:00 19994333.231999989599 29000000.050999999046 27870000.028999980539 3932887.081999986898 60317.788370397 2024-01-08T18:55:15.202343+00:00 19994333.229000028223 28999999.983999971300 27870000.039999991655 3934357.997999995947 60317.788382180 2024-01-08T18:55:16.220368+00:00 19994333.225000020117 29000000.006000038236 27869999.981000009924 3930830.962999999989 60317.788393782 2024-01-08T18:55:17.222771+00:00 19994333.232999980450 28999999.980999950320 27869999.959999978542 3928545.024000018835 60317.788405203 2024-01-08T18:55:18.209559+00:00 19994333.228999968618 29000000.043000098318 27870000.012000020593 3936174.055000007153 60317.788416986 2024-01-08T18:55:19.227583+00:00 19994333.228999968618 28999999.973999999464 27870000.073000010103 3935703.880999981891 60317.788428407 2024-01-08T18:55:20.214368+00:00 19994333.231999989599 29000000.013999998569 27869999.953000009060 3936757.030000001192 60317.788440009 2024-01-08T18:55:21.216776+00:00 19994333.226000070572 28999999.989000000060 27869999.998999949545 3931220.027999997139 60317.788451611 2024-01-08T18:55:22.219183+00:00 19994333.227999929339 29000000.000999998301 27870000.015000049025 3932746.994000018109 60317.788463213 2024-01-08T18:55:23.221588+00:00 19994333.233000040054 29000000.006999999285 27869999.976000010967 3935010.998999983072 60317.788474634 2024-01-08T18:55:24.208368+00:00 19994333.231999989599 28999999.947000000626 27869999.988999959081 3931979.943000019062 60317.788486236 2024-01-08T18:55:25.210763+00:00 19994333.225000020117 29000000.043000008911 27869999.981999989599 3929397.118000001181 60317.788498018 2024-01-08T18:55:26.228783+00:00 19994333.231999989599 28999999.982999980450 27870000.000999990851 3931010.822999984026 60317.788509440 2024-01-08T18:55:27.215568+00:00 19994333.231999989599 29000000.001000020653 27870000.083000060171 3928976.092999995220 60317.788521041 2024-01-08T18:55:28.217975+00:00 19994333.226000070572 29000000.035000000149 27869999.975999951363 3932022.990000010002 60317.788532643 2024-01-08T18:55:29.220376+00:00 19994333.229999899864 28999999.971999999136 27869999.942999958992 3935089.009000002872 60317.788544245 2024-01-08T18:55:30.222776+00:00 19994333.231999989599 29000000.020999971777 27870000.010000109673 3933081.954999982845 60317.788555666 2024-01-08T18:55:31.209553+00:00 19994333.226000070572 28999999.977000001818 27870000.032999988645 3937558.009000002872 60317.788567268 2024-01-08T18:55:32.211956+00:00 19994333.231999989599 29000000.024000048637 27870000.013999938965 3933620.054000020027 60317.788578870 2024-01-08T18:55:33.214358+00:00 19994333.230000019073 28999999.986000001431 27869999.967000011355 3929617.905999958981 60317.788590472 2024-01-08T18:55:34.216761+00:00 19994333.228999968618 29000000.000999990851 27869999.973999980837 3931369.045000017155 60317.788602074 2024-01-08T18:55:35.219165+00:00 19994333.228000041097 29000000.014999989420 27869999.999000068754 3934853.013000010978 60317.788613676 2024-01-08T18:55:36.221565+00:00 19994333.232999920845 28999999.999000009149 27870000.092999938875 3933392.026000022888 60317.788625278 2024-01-08T18:55:37.223964+00:00 19994333.228999968618 29000000.009999990463 27869999.975000020117 3929182.951999961864 60317.788636698 2024-01-08T18:55:38.210741+00:00 19994333.224000100046 28999999.980000019073 27869999.927999969572 3931387.091000020970 60317.788648300 2024-01-08T18:55:39.213139+00:00 19994333.235000010580 28999999.965999960899 27870000.078000068665 3932755.997999966145 60317.788659902 2024-01-08T18:55:40.215543+00:00 19994333.232999920845 29000000.029999971390 27869999.953999999911 3929166.974000037182 60317.788671504 2024-01-08T18:55:41.217947+00:00 19994333.227000001818 28999999.986999988556 27869999.987999919802 3934590.943000019062 60317.788682925 2024-01-08T18:55:42.204728+00:00 19994333.228999968618 29000000.042000059038 27870000.025000099093 3935650.949000000954 60317.788694708 2024-01-08T18:55:43.222760+00:00 19994333.231000069529 29000000.001000050455 27870000.018999930471 3938360.067999958992 60317.788706129 2024-01-08T18:55:44.209536+00:00 19994333.228999968618 28999999.967000011355 27870000.009000059217 3931280.009999989998 60317.788717731 2024-01-08T18:55:45.211942+00:00 19994333.230000019073 28999999.977000001818 27869999.941999908537 3929216.970000029076 60317.788729332 2024-01-08T18:55:46.214341+00:00 19994333.230999950320 29000000.024999979883 27870000.039000030607 3932405.064000010025 60317.788740935 2024-01-08T18:55:47.216747+00:00 19994333.227000001818 28999999.983999971300 27869999.977000001818 3933960.879000008106 60317.788752536 2024-01-08T18:55:48.219155+00:00 19994333.228000000119 29000000.021000031382 27870000.052999999374 3930222.051999986172 60317.788764063 2024-01-08T18:55:49.215055+00:00 19994333.234999988228 29000000.026999950409 27869999.996000010520 3933079.006999969017 60317.788775740 2024-01-08T18:55:50.223964+00:00 19994333.224000010639 28999999.965000029653 27869999.955999989063 3929390.970000029076 60317.788787086 2024-01-08T18:55:51.204242+00:00 19994333.231000009924 28999999.986999988556 27870000.004000011832 3931025.029999970924 60317.788798869 2024-01-08T18:55:52.222263+00:00 19994333.231999989599 29000000.003999948502 27869999.995999988168 3931112.974000037182 60317.788810290 2024-01-08T18:55:53.209041+00:00 19994333.230000000447 29000000.002000089735 27870000.055000010878 3928802.959999979008 60317.788821892 2024-01-08T18:55:54.211440+00:00 19994333.227999988943 28999999.992999911308 27869999.951999988407 3934038.087000011932 60317.788833675 2024-01-08T18:55:55.229470+00:00 19994333.231000009924 29000000.024000048637 27870000.027000039816 3928919.962999999989 60317.788845095 2024-01-08T18:55:56.216250+00:00 19994333.227000001818 29000000.004000000656 27869999.971999939531 3931258.991999983788 60317.788856697 2024-01-08T18:55:57.218653+00:00 19994333.228999998420 28999999.991999998689 27869999.999000009149 3932126.119000018109 60317.788868119 2024-01-08T18:55:58.205432+00:00 19994333.231000009924 29000000.021999999881 27870000.032999988645 3929393.867999970913 60317.788879901 2024-01-08T18:55:59.223455+00:00 19994333.228999998420 28999999.997999999672 27869999.981999989599 3929734.055000007153 60317.788891322 2024-01-08T18:56:00.210228+00:00 19994333.228999968618 28999999.969000011683 27869999.967000011355 3934155.045000017155 60317.788902924 2024-01-08T18:56:01.212629+00:00 19994333.229000028223 29000000.010999981314 27869999.998000029474 3934888.045000017155 60317.788914526 2024-01-08T18:56:02.215035+00:00 19994333.232999980450 29000000.033000018448 27870000.087000008672 3931589.939999998081 60317.788926128 2024-01-08T18:56:03.217440+00:00 19994333.229000028223 28999999.972999989986 27869999.928999960423 3932935.923999965191 60317.788937730 2024-01-08T18:56:04.219848+00:00 19994333.227999988943 29000000.006000008434 27870000.034000039101 3929928.106999992859 60317.788949151 2024-01-08T18:56:05.206630+00:00 19994333.228999968618 29000000.002999961376 27870000.004000011832 3932883.946000040043 60317.788960934 2024-01-08T18:56:06.224655+00:00 19994333.229000028223 28999999.976000010967 27869999.926999930292 3930250.000999987125 60317.788972354 2024-01-08T18:56:07.211429+00:00 19994333.231999989599 29000000.004000011832 27870000.083999991417 3929826.006999969017 60317.788983956 2024-01-08T18:56:08.213835+00:00 19994333.231000009924 28999999.982999980450 27869999.970000028610 3931805.043000041973 60317.788995558 2024-01-08T18:56:09.216245+00:00 19994333.227999988943 29000000.026000019163 27869999.967000011355 3936402.917999982834 60317.789007160 2024-01-08T18:56:10.218653+00:00 19994333.225000020117 28999999.995000001043 27870000.088000059128 3932399.950999975204 60317.789018582 2024-01-08T18:56:11.205430+00:00 19994333.234999950975 29000000.009999990463 27869999.901999950409 3927095.132000029087 60317.789030183 2024-01-08T18:56:12.207831+00:00 19994333.230000019073 29000000.012000020593 27870000.024000048637 3931671.820999979973 60317.789041966 2024-01-08T18:56:13.225852+00:00 19994333.229000028223 28999999.960999969393 27869999.995999928564 3936172.203999996185 60317.789053387 2024-01-08T18:56:14.212633+00:00 19994333.227999929339 29000000.000999990851 27870000.049000021070 3930403.925000011921 60317.789064989 2024-01-08T18:56:15.215037+00:00 19994333.233000040054 29000000.055999990553 27870000.000000000000 3931039.041999996174 60317.789076591 2024-01-08T18:56:16.217438+00:00 19994333.228000041097 28999999.962000008672 27869999.960000038147 3935915.881000041962 60317.789088192 2024-01-08T18:56:17.219841+00:00 19994333.228999968618 28999999.996000051498 27870000.028999920934 3932850.140999972820 60317.789099614 2024-01-08T18:56:18.206617+00:00 19994333.230999950320 28999999.993000030518 27869999.971999999136 3935020.940999985207 60317.789111216 2024-01-08T18:56:19.209016+00:00 19994333.231000069529 29000000.033999919891 27870000.040000081062 3933315.822000027169 60317.789122817 2024-01-08T18:56:20.211415+00:00 19994333.227999929339 29000000.006000038236 27870000.046999931335 3934598.255999981891 60317.789134419 2024-01-08T18:56:21.213812+00:00 19994333.230000019073 28999999.970999959856 27869999.925999999046 3929059.848999977112 60317.789146021 2024-01-08T18:56:22.216215+00:00 19994333.230000019073 29000000.045000080019 27869999.991999980062 3928940.993000030983 60317.789157623 2024-01-08T18:56:23.218621+00:00 19994333.227000001818 28999999.944999929518 27869999.943000078201 3932322.024999976158 60317.789169225 2024-01-08T18:56:24.221024+00:00 19994333.230000019073 28999999.988999959081 27870000.004999998957 3929280.105000019073 60317.789180646 2024-01-08T18:56:25.207801+00:00 19994333.230000019073 29000000.022999998182 27870000.043999999762 3932222.860000013839 60317.789192428 2024-01-08T18:56:26.225824+00:00 19994333.228999968618 29000000.003000020981 27870000.002000000328 3934944.143999993801 60317.789203850 2024-01-08T18:56:27.212600+00:00 19994333.231999989599 28999999.975000020117 27870000.010000009090 3931501.851999998093 60317.789215451 2024-01-08T18:56:28.215000+00:00 19994333.231000069529 29000000.009000059217 27870000.009999990463 3929621.041000009049 60317.789226978 2024-01-08T18:56:29.210899+00:00 19994333.225999951363 29000000.025999899954 27869999.963000010699 3933131.036000012886 60317.789238655 2024-01-08T18:56:30.219811+00:00 19994333.227000001818 28999999.947000030428 27870000.019999980927 3926417.010999978054 60317.789250257 2024-01-08T18:56:31.222219+00:00 19994333.231999989599 29000000.013000011444 27869999.967000011355 3931158.097000002861 60317.789261783 2024-01-08T18:56:32.218115+00:00 19994333.231999989599 29000000.021999958903 27869999.969999998808 3929429.917999982834 60317.789273461 2024-01-08T18:56:33.227024+00:00 19994333.228000041097 29000000.002999998629 27870000.103999998420 3928434.943000019062 60317.789284807 2024-01-08T18:56:34.207297+00:00 19994333.232999920845 29000000.010000001639 27869999.892000019550 3933410.029999970924 60317.789296589 2024-01-08T18:56:35.225319+00:00 19994333.227000001818 28999999.955000009388 27870000.052999969572 3932695.981000006199 60317.789308011 2024-01-08T18:56:36.212099+00:00 19994333.227000001818 29000000.035000000149 27869999.999000009149 3931587.053000032902 60317.789319612 2024-01-08T18:56:37.214506+00:00 19994333.233000040054 29000000.016999989748 27869999.989000018686 3930070.866999983788 60317.789331033 2024-01-08T18:56:38.201290+00:00 19994333.230000019073 29000000.003000020981 27870000.036999940872 3936010.105000019073 60317.789342816 2024-01-08T18:56:39.219308+00:00 19994333.227000001818 28999999.996999979019 27870000.013000011444 3935897.944999932777 60317.789354418 2024-01-08T18:56:40.221707+00:00 19994333.233000040054 29000000.018999990076 27869999.978000041097 3933507.083000063896 60317.789365839 2024-01-08T18:56:41.208489+00:00 19994333.232999999076 28999999.978000018746 27870000.014999989420 3932024.912999988068 60317.789377621 2024-01-08T18:56:42.226509+00:00 19994333.223000001162 28999999.959000021219 27869999.955999970436 3934200.998000026215 60317.789389043 2024-01-08T18:56:43.213287+00:00 19994333.228999998420 29000000.029999971390 27870000.083999991417 3932622.018999934196 60317.789400645 2024-01-08T18:56:44.215690+00:00 19994333.232999999076 28999999.991999980062 27869999.927999969572 3926974.034000039101 60317.789412065 2024-01-08T18:56:45.202475+00:00 19994333.228000000119 29000000.013000011444 27869999.978000041097 3930676.955000042915 60317.789423849 2024-01-08T18:56:46.220501+00:00 19994333.230999991298 28999999.989000018686 27870000.018000010401 3931869.065999985207 60317.789435269 2024-01-08T18:56:47.207277+00:00 19994333.230000019073 28999999.977000001818 27870000.037000060081 3936056.972000002861 60317.789446871 2024-01-08T18:56:48.209678+00:00 19994333.227000001818 29000000.018000010401 27869999.949999928474 3935114.033999919891 60317.789458654 2024-01-08T18:56:49.227700+00:00 19994333.231999989599 29000000.006999969482 27870000.103000041097 3934021.993000030983 60317.789470075 2024-01-08T18:56:50.214486+00:00 19994333.231999989599 29000000.003000020981 27869999.935999989510 3935950.998000026215 60317.789481677 2024-01-08T18:56:51.216896+00:00 19994333.226000010967 28999999.999000009149 27870000.000000000000 3933498.975999950897 60317.789493098 2024-01-08T18:56:52.203681+00:00 19994333.229999989271 29000000.018000010401 27869999.967999938875 3936507.027999997139 60317.789504755 2024-01-08T18:56:53.210877+00:00 19994333.227999988943 28999999.983999971300 27870000.018000010401 3933358.927000045776 60317.789516317 2024-01-08T18:56:54.209805+00:00 19994333.231999989599 28999999.991999980062 27870000.003000020981 3932212.041000009049 60317.789527961 2024-01-08T18:56:55.215796+00:00 19994333.227000001818 28999999.955999970436 27869999.990000009537 3933046.975000023842 60317.789539382 2024-01-08T18:56:56.202575+00:00 19994333.231000009924 29000000.062000039965 27869999.962000008672 3933537.009999989998 60317.789551164 2024-01-08T18:56:57.220607+00:00 19994333.231999989599 28999999.976000070572 27870000.018000010401 3934836.072000027169 60317.789562766 2024-01-08T18:56:58.223005+00:00 19994333.221999999136 28999999.997999910265 27870000.067000031471 3927123.886999965180 60317.789574187 2024-01-08T18:56:59.209780+00:00 19994333.239000018686 29000000.014999989420 27869999.969999909401 3932755.023999928962 60317.789585789 2024-01-08T18:57:00.212173+00:00 19994333.227000001818 29000000.004999998957 27870000.003000020981 3933551.108000040054 60317.789597391 2024-01-08T18:57:01.214575+00:00 19994333.227999988943 29000000.014000058174 27869999.986999988556 3930190.937000035774 60317.789608993 2024-01-08T18:57:02.216982+00:00 19994333.229000028223 28999999.993000030518 27870000.047999981791 3932446.016999959946 60317.789620520 2024-01-08T18:57:03.212881+00:00 19994333.232999980450 28999999.955999970436 27869999.911000009626 3930928.034999967087 60317.789632197 2024-01-08T18:57:04.221790+00:00 19994333.229000028223 29000000.024999979883 27870000.050999999046 3933558.076000093948 60317.789643542 2024-01-08T18:57:05.202065+00:00 19994333.227999988943 29000000.029000040144 27869999.982999999076 3933294.865999937057 60317.789655325 2024-01-08T18:57:06.220091+00:00 19994333.231000009924 28999999.965999960899 27869999.991000011563 3930799.014999986161 60317.789667002 2024-01-08T18:57:07.229004+00:00 19994333.229999959469 28999999.999000068754 27870000.031999990344 3932625.011000037193 60317.789678348 2024-01-08T18:57:08.209280+00:00 19994333.226000070572 29000000.030999898911 27869999.978999998420 3931628.935999989975 60317.789690131 2024-01-08T18:57:09.227302+00:00 19994333.235000010580 28999999.995000001043 27870000.067000001669 3933206.947000027169 60317.789701552 2024-01-08T18:57:10.214089+00:00 19994333.228999968618 28999999.982000000775 27869999.960999999195 3932204.143999934196 60317.789713154 2024-01-08T18:57:11.216491+00:00 19994333.225999951363 29000000.008000001311 27869999.948000010103 3933291.958999990951 60317.789724575 2024-01-08T18:57:12.203271+00:00 19994333.231999989599 29000000.002000000328 27870000.091999981552 3933232.967000008095 60317.789736358 2024-01-08T18:57:13.221292+00:00 19994333.231000069529 28999999.962999999523 27869999.953999999911 3932172.047000051010 60317.789747779 2024-01-08T18:57:14.208074+00:00 19994333.223999980837 29000000.025999989361 27869999.947000030428 3934865.904000043869 60317.789759381 2024-01-08T18:57:15.210477+00:00 19994333.233999971300 29000000.022999998182 27870000.089999970049 3928933.154999970924 60317.789771163 2024-01-08T18:57:16.228506+00:00 19994333.233000040054 28999999.951000008732 27869999.943000018597 3931889.891999959946 60317.789782585 2024-01-08T18:57:17.215292+00:00 19994333.225000020117 29000000.043000008911 27869999.968999978155 3930982.070000051986 60317.789794186 2024-01-08T18:57:18.217696+00:00 19994333.228999968618 28999999.964999970049 27870000.041000008583 3933532.957999945153 60317.789805607 2024-01-08T18:57:19.204476+00:00 19994333.230000019073 29000000.039999991655 27870000.044000029564 3932871.970000029076 60317.789817390 2024-01-08T18:57:20.222505+00:00 19994333.228999968618 28999999.970000028610 27870000.010999981314 3931792.138000010978 60317.789828811 2024-01-08T18:57:21.209290+00:00 19994333.230999950320 29000000.059000018984 27869999.945999979973 3933303.875999927986 60317.789840413 2024-01-08T18:57:22.211689+00:00 19994333.234000090510 28999999.937999960035 27870000.009999990463 3932849.970000029076 60317.789852015 2024-01-08T18:57:23.214090+00:00 19994333.225999951363 29000000.031000021845 27869999.968999978155 3929932.073000072967 60317.789863617 2024-01-08T18:57:24.216501+00:00 19994333.227000001818 28999999.996999979019 27870000.002000089735 3929538.982999920845 60317.789875219 2024-01-08T18:57:25.218907+00:00 19994333.231999989599 28999999.967999991030 27869999.977999929339 3937003.901000022888 60317.789886640 2024-01-08T18:57:26.205690+00:00 19994333.231000069529 29000000.000000000000 27870000.049000021070 3936097.082000017166 60317.789898423 2024-01-08T18:57:27.223710+00:00 19994333.227999929339 29000000.024000048637 27869999.965000029653 3934770.037999988068 60317.789909843 2024-01-08T18:57:28.210488+00:00 19994333.228000041097 28999999.973999921232 27870000.018999930471 3929751.911000012886 60317.789921445 2024-01-08T18:57:29.212889+00:00 19994333.230999950320 29000000.032000061125 27870000.050000071526 3933499.126000047196 60317.789933047 2024-01-08T18:57:30.215287+00:00 19994333.228999968618 29000000.011999960989 27869999.911000009626 3926629.907999991905 60317.789944649 2024-01-08T18:57:31.217693+00:00 19994333.229000091553 28999999.953000068665 27870000.065999981016 3937667.007999897003 60317.789956070 2024-01-08T18:57:32.204481+00:00 19994333.231999989599 29000000.024999979883 27869999.917999979109 3932664.033000112046 60317.789967853 2024-01-08T18:57:33.222505+00:00 19994333.227999929339 29000000.013000011444 27870000.064999941736 3932985.912999988068 60317.789979455 2024-01-08T18:57:34.224905+00:00 19994333.230999998748 29000000.019999980927 27870000.083000060171 3936676.099999905098 60317.789990876 2024-01-08T18:57:35.211684+00:00 19994333.232999999076 28999999.939000010490 27869999.853999968618 3933796.929000020027 60317.790002478 2024-01-08T18:57:36.214091+00:00 19994333.228999990970 29000000.013000011444 27870000.075999978930 3929299.106999992859 60317.790014080 2024-01-08T18:57:37.216497+00:00 19994333.225999999791 29000000.028999920934 27869999.958000060171 3931718.973000050057 60317.790025682 2024-01-08T18:57:38.218899+00:00 19994333.230000000447 28999999.966000080109 27870000.046999931335 3933702.893999934196 60317.790037103 2024-01-08T18:57:39.205675+00:00 19994333.228999998420 29000000.060999989510 27870000.050999999046 3927800.136000037193 60317.790048886 2024-01-08T18:57:40.223703+00:00 19994333.229999989271 28999999.944000009447 27869999.958999991417 3934948.914999961853 60317.790060306 2024-01-08T18:57:41.210476+00:00 19994333.228000018746 29000000.001999970526 27869999.884999990463 3929202.013000010978 60317.790071908 2024-01-08T18:57:42.212874+00:00 19994333.232999980450 28999999.995000001043 27870000.140000000596 3933520.024000049103 60317.790083510 2024-01-08T18:57:43.215272+00:00 19994333.226000010967 29000000.057999968529 27869999.947000000626 3930299.024000049103 60317.790095112 2024-01-08T18:57:44.217673+00:00 19994333.227000001818 28999999.942000031471 27869999.978999998420 3933421.949000000954 60317.790106714 2024-01-08T18:57:45.220074+00:00 19994333.236000001431 29000000.031000021845 27870000.055999990553 3930777.946999907028 60317.790118240 2024-01-08T18:57:46.215973+00:00 19994333.228999998420 29000000.010999921709 27869999.920000001788 3931793.087000011932 60317.790129918 2024-01-08T18:57:47.224875+00:00 19994333.227000001818 28999999.973999999464 27870000.037000000477 3934495.968999981880 60317.790141263 2024-01-08T18:57:48.205149+00:00 19994333.236000001431 28999999.988000001758 27870000.059000018984 3931282.063000082970 60317.790153046 2024-01-08T18:57:49.223171+00:00 19994333.225000020117 29000000.017999999225 27869999.957999970764 3930960.986999989022 60317.790164467 2024-01-08T18:57:50.209952+00:00 19994333.227999988943 28999999.989000011235 27869999.986000001431 3932434.947000027169 60317.790176069 2024-01-08T18:57:51.212357+00:00 19994333.231999989599 29000000.020999979228 27869999.988999988884 3935549.024999976158 60317.790187671 2024-01-08T18:57:52.214762+00:00 19994333.228999968618 29000000.012000020593 27870000.041000008583 3935377.880999923218 60317.790199273 2024-01-08T18:57:53.217175+00:00 19994333.229000028223 28999999.972999989986 27869999.993000030518 3933570.134000062943 60317.790210875 2024-01-08T18:57:54.219580+00:00 19994333.230000019073 28999999.988999988884 27869999.982999980450 3930449.028999925125 60317.790222296 2024-01-08T18:57:55.206358+00:00 19994333.229999959469 29000000.011999990791 27870000.009999990463 3930575.917000054847 60317.790234079 2024-01-08T18:57:56.224381+00:00 19994333.229000028223 29000000.000000029802 27869999.965000029653 3935647.993999958038 60317.790245499 2024-01-08T18:57:57.211165+00:00 19994333.228999968618 29000000.024999979883 27870000.006999969482 3935997.052000045776 60317.790257101 2024-01-08T18:57:58.213572+00:00 19994333.231000009924 28999999.966000020504 27869999.991999980062 3928885.921000003815 60317.790268523 2024-01-08T18:57:59.200353+00:00 19994333.226000010967 29000000.015999969095 27870000.057000041008 3932358.998000026215 60317.790280305 2024-01-08T18:58:00.218343+00:00 19994333.235000010580 28999999.977999988943 27869999.958999991417 3929804.982999920845 60317.790291726 2024-01-08T18:58:01.205126+00:00 19994333.230000019073 28999999.984000030905 27870000.018999930471 3927218.993000030983 60317.790303328 2024-01-08T18:58:02.207532+00:00 19994333.227000001818 29000000.036000009626 27870000.004000071436 3933639.149000049103 60317.790315111 2024-01-08T18:58:03.225558+00:00 19994333.225999951363 29000000.019999980927 27870000.008999940008 3929959.962999939919 60317.790326532 2024-01-08T18:58:04.212336+00:00 19994333.236999988556 29000000.016000028700 27869999.995000001043 3934690.876999973785 60317.790338133 2024-01-08T18:58:05.214740+00:00 19994333.226000070572 28999999.967999938875 27869999.956000089645 3933425.145000100136 60317.790349735 2024-01-08T18:58:06.217141+00:00 19994333.224999900907 28999999.971000079066 27870000.070999979973 3930358.974999905098 60317.790361337 2024-01-08T18:58:07.219545+00:00 19994333.236000061035 29000000.013000011444 27869999.926999930292 3933719.976000071038 60317.790372758 2024-01-08T18:58:08.206326+00:00 19994333.230000019073 28999999.993999961764 27870000.022000070661 3933529.056999921799 60317.790384361 2024-01-08T18:58:09.208732+00:00 19994333.227000001818 28999999.998999949545 27870000.010999921709 3931151.880000113975 60317.790395962 2024-01-08T18:58:10.211130+00:00 19994333.230999950320 29000000.004000071436 27869999.994000080973 3933507.053999900818 60317.790407564 2024-01-08T18:58:11.213530+00:00 19994333.230000019073 29000000.003000020981 27869999.971999999136 3930976.935000061989 60317.790419166 2024-01-08T18:58:12.215934+00:00 19994333.225999951363 28999999.988999959081 27870000.016999959946 3932723.103999971878 60317.790430768 2024-01-08T18:58:13.218337+00:00 19994333.235000010580 29000000.039000030607 27869999.993000030518 3933924.998999952804 60317.790442370 2024-01-08T18:58:14.220742+00:00 19994333.227000001818 29000000.000000000000 27869999.985000010580 3930455.980000019073 60317.790453791 2024-01-08T18:58:15.207522+00:00 19994333.229000091553 28999999.947999950498 27869999.973999980837 3930522.036000012886 60317.790465393 2024-01-08T18:58:16.209926+00:00 19994333.227999929339 29000000.008999940008 27870000.004999998957 3930406.958000063896 60317.790476995 2024-01-08T18:58:17.212325+00:00 19994333.233000040054 29000000.036000009626 27870000.072999950498 3929416.009999989998 60317.790488597 2024-01-08T18:58:18.214726+00:00 19994333.230999950320 28999999.970000028610 27869999.967000011355 3932566.962000011932 60317.790500017 2024-01-08T18:58:19.201504+00:00 19994333.225000020117 29000000.008000019938 27869999.938000079244 3934331.939000010025 60317.790511800 2024-01-08T18:58:20.219535+00:00 19994333.231000069529 28999999.995000001043 27870000.112999919802 3933365.018999934196 60317.790523402 2024-01-08T18:58:21.221937+00:00 19994333.230999950320 29000000.062000039965 27869999.978000000119 3929537.118999958038 60317.790534823 2024-01-08T18:58:22.208707+00:00 19994333.228000041097 28999999.945999979973 27869999.989000011235 3935420.874000072014 60317.790546425 2024-01-08T18:58:23.211109+00:00 19994333.231999989599 28999999.963999990374 27869999.995999988168 3938552.988000034820 60317.790558027 2024-01-08T18:58:24.213512+00:00 19994333.232999920845 29000000.035999998450 27870000.017000000924 3933154.111999989022 60317.790569629 2024-01-08T18:58:25.215910+00:00 19994333.221999999136 29000000.006000000983 27869999.952000010759 3929906.982999920845 60317.790581155 2024-01-08T18:58:26.211807+00:00 19994333.235000010580 29000000.000999990851 27870000.016999989748 3938023.922999978065 60317.790592832 2024-01-08T18:58:27.220717+00:00 19994333.231000069529 28999999.975000008941 27869999.991000000387 3933844.990000010002 60317.790604178 2024-01-08T18:58:28.200991+00:00 19994333.228000000119 29000000.015999991447 27869999.991000000387 3936811.045000075828 60317.790615961 2024-01-08T18:58:29.219014+00:00 19994333.228999998420 28999999.997999999672 27869999.974000010639 3934365.026000022888 60317.790627562 2024-01-08T18:58:30.221415+00:00 19994333.229000009596 28999999.978999998420 27870000.035000029951 3934214.984999895096 60317.790638984 2024-01-08T18:58:31.208196+00:00 19994333.228999990970 29000000.022999998182 27870000.000000000000 3935569.986000061035 60317.790650586 2024-01-08T18:58:32.210602+00:00 19994333.230000000447 28999999.992000009865 27870000.028000000864 3935375.110999941826 60317.790662188 2024-01-08T18:58:33.213009+00:00 19994333.230000000447 29000000.036999970675 27869999.986999988556 3934099.008000016212 60317.790673790 2024-01-08T18:58:34.215411+00:00 19994333.230000000447 28999999.959000051022 27869999.951999958605 3927357.924000024796 60317.790685210 2024-01-08T18:58:35.202186+00:00 19994333.229999989271 28999999.997999969870 27870000.100000020117 3936225.901000022888 60317.790696993 2024-01-08T18:58:36.220210+00:00 19994333.228000018746 29000000.041999999434 27869999.930999990553 3933656.070999979973 60317.790708595 2024-01-08T18:58:37.222613+00:00 19994333.230999980122 28999999.951000031084 27870000.013000011444 3939179.016999959946 60317.790720016 2024-01-08T18:58:38.209393+00:00 19994333.227000031620 29000000.058999959379 27870000.033999979496 3940914.007000089157 60317.790731618 2024-01-08T18:58:39.211788+00:00 19994333.231999989599 28999999.952000018209 27869999.995000001043 3936019.008999944199 60317.790743220 2024-01-08T18:58:40.214194+00:00 19994333.228999998420 29000000.046000000089 27869999.973000049591 3927915.052999972831 60317.790754822 2024-01-08T18:58:41.216602+00:00 19994333.228000018746 28999999.943000018597 27869999.962000008672 3934397.900000094902 60317.790766243 2024-01-08T18:58:42.203385+00:00 19994333.231999989599 29000000.046000000089 27870000.085999969393 3929564.000000000000 60317.790778026 2024-01-08T18:58:43.221409+00:00 19994333.228999968618 28999999.957000020891 27869999.912999991328 3931467.993999958038 60317.790789447 2024-01-08T18:58:44.208188+00:00 19994333.230000019073 29000000.044999960810 27870000.065999981016 3927863.067000031006 60317.790801048 2024-01-08T18:58:45.210585+00:00 19994333.227999988943 28999999.986999988556 27870000.008000019938 3932135.939000010025 60317.790812831 2024-01-08T18:58:46.228613+00:00 19994333.232999980450 28999999.995000001043 27869999.990000009537 3933768.067999958992 60317.790824252 2024-01-08T18:58:47.215401+00:00 19994333.227000001818 29000000.034999970347 27869999.998000029474 3932761.075999975204 60317.790835854 2024-01-08T18:58:48.217803+00:00 19994333.230000019073 28999999.952000018209 27869999.990000009537 3931520.955999969970 60317.790847275 2024-01-08T18:58:49.204581+00:00 19994333.231000009924 28999999.988000039011 27869999.978999968618 3928318.920000075828 60317.790859058 2024-01-08T18:58:50.222607+00:00 19994333.228999968618 29000000.003999948502 27870000.021000031382 3929678.069000006188 60317.790870479 2024-01-08T18:58:51.209386+00:00 19994333.228000041097 29000000.019000049680 27870000.038999918848 3927580.996999979019 60317.790882081 2024-01-08T18:58:52.211790+00:00 19994333.231000009924 29000000.022999998182 27869999.968000050634 3932119.945999979973 60317.790893683 2024-01-08T18:58:53.214191+00:00 19994333.229999959469 28999999.955999970436 27869999.962000008672 3935899.901999949943 60317.790905285 2024-01-08T18:58:54.216613+00:00 19994333.228000041097 29000000.000000000000 27869999.972999930382 3932408.026000022888 60317.790916887 2024-01-08T18:58:55.219021+00:00 19994333.230000019073 28999999.996999979019 27870000.090000029653 3934050.055999993812 60317.790928385 2024-01-08T18:58:56.212458+00:00 19994333.231999989599 29000000.021000031382 27869999.968999978155 3933611.939999999013 60317.790940108 2024-01-08T18:58:57.225288+00:00 19994333.225999951363 29000000.001999970526 27869999.985000010580 3931953.162000000011 60317.790951546 2024-01-08T18:58:58.213570+00:00 19994333.231999989599 28999999.989000078291 27870000.034000039101 3936964.857999999076 60317.790963148 2024-01-08T18:58:59.215974+00:00 19994333.230000019073 29000000.008999940008 27869999.967999998480 3931038.090000002179 60317.790974569 2024-01-08T18:59:00.202750+00:00 19994333.225999951363 29000000.011999960989 27870000.000000000000 3932259.022999998182 60317.790986352 2024-01-08T18:59:01.220770+00:00 19994333.233000040054 28999999.993000000715 27870000.022999990731 3931678.942000002135 60317.790997772 2024-01-08T18:59:02.207551+00:00 19994333.228999968618 29000000.002999998629 27869999.989000011235 3935210.944999999832 60317.791009374 2024-01-08T18:59:03.209953+00:00 19994333.229000091553 29000000.002000000328 27869999.964999988675 3934544.039000000805 60317.791021157 2024-01-08T18:59:04.227981+00:00 19994333.227999929339 28999999.975999999791 27870000.026000019163 3930591.032999999821 60317.791032578 2024-01-08T18:59:05.214767+00:00 19994333.233999971300 29000000.009999990463 27870000.002999991179 3933759.960000000894 60317.791044180 2024-01-08T18:59:06.217177+00:00 19994333.225000020117 28999999.985000010580 27870000.005999978632 3932125.052000001073 60317.791055602 2024-01-08T18:59:07.203961+00:00 19994333.231000069529 29000000.023999989033 27870000.015999998897 3931139.952000000048 60317.791067384 2024-01-08T18:59:08.221985+00:00 19994333.232999920845 29000000.027000010014 27869999.984000001103 3933190.930000000168 60317.791078805 2024-01-08T18:59:09.208765+00:00 19994333.229000091553 28999999.981999989599 27869999.993000030518 3932250.072999998927 60317.791090407 2024-01-08T18:59:10.211163+00:00 19994333.225999951363 28999999.980000019073 27870000.008999999613 3936676.013999999035 60317.791102009 2024-01-08T18:59:11.213566+00:00 19994333.228000041097 29000000.033999979496 27869999.993999961764 3933384.984999998938 60317.791113611 2024-01-08T18:59:12.215975+00:00 19994333.233999971300 28999999.954999979585 27869999.994000021368 3933423.046999997925 60317.791125032 2024-01-08T18:59:13.202761+00:00 19994333.227000001818 29000000.017000019550 27870000.067000031471 3929749.942000002135 60317.791136634 2024-01-08T18:59:14.205164+00:00 19994333.233000040054 28999999.977000001818 27869999.920999940485 3934220.933999999892 60317.791148417 2024-01-08T18:59:15.223187+00:00 19994333.228999968618 29000000.022000011057 27870000.015000049025 3929104.077000007033 60317.791159838 2024-01-08T18:59:16.209967+00:00 19994333.230000019073 28999999.985000010580 27869999.962999999523 3933718.081999986898 60317.791171439 2024-01-08T18:59:17.212362+00:00 19994333.227000001818 29000000.016999959946 27869999.984999950975 3938077.894000009168 60317.791183041 2024-01-08T18:59:18.214759+00:00 19994333.235999941826 28999999.984000030905 27870000.022000011057 3931422.033999993932 60317.791194643 2024-01-08T18:59:19.217162+00:00 19994333.225000020117 28999999.988000039011 27870000.044999960810 3934895.012000008952 60317.791206064 2024-01-08T18:59:20.203944+00:00 19994333.228000041097 29000000.029999971390 27870000.032000061125 3932125.975999996066 60317.791217666 2024-01-08T18:59:21.206342+00:00 19994333.232999920845 28999999.993999961764 27869999.899000048637 3929148.965999991167 60317.791229449 2024-01-08T18:59:22.224368+00:00 19994333.232000000775 29000000.001000050455 27870000.010999921709 3931575.048000007868 60317.791240870 2024-01-08T18:59:23.211148+00:00 19994333.225000001490 28999999.988999959081 27870000.069000009447 3935761.998999997973 60317.791252472 2024-01-08T18:59:24.213549+00:00 19994333.232000000775 28999999.988999959081 27870000.019999980927 3935294.997999995947 60317.791264073 2024-01-08T18:59:25.215942+00:00 19994333.228999998420 29000000.022999998182 27869999.989000078291 3926871.061000003945 60317.791275675 2024-01-08T18:59:26.218339+00:00 19994333.228000000119 28999999.991000059992 27869999.951999899000 3930600.920000001788 60317.791287096 2024-01-08T18:59:27.205115+00:00 19994333.230999991298 29000000.011000040919 27869999.977000001818 3929519.982999994885 60317.791298879 2024-01-08T18:59:28.223142+00:00 19994333.228000000119 29000000.018000010401 27870000.008000019938 3930906.100000008941 60317.791310300 2024-01-08T18:59:29.209921+00:00 19994333.230000019073 29000000.007999900728 27870000.062000039965 3932360.903999983799 60317.791321902 2024-01-08T18:59:30.212323+00:00 19994333.228999968618 28999999.971999999136 27869999.985000010580 3932022.080999999773 60317.791333429 2024-01-08T18:59:31.208214+00:00 19994333.234000030905 28999999.993000030518 27870000.006999969482 3933622.967000008095 60317.791345106 2024-01-08T18:59:32.217130+00:00 19994333.225999981165 29000000.011999960989 27870000.029999971390 3936872.948000013828 60317.791356707 2024-01-08T18:59:33.219537+00:00 19994333.230000019073 29000000.002000089735 27869999.978000041097 3927451.058999984991 60317.791368234 2024-01-08T18:59:34.215439+00:00 19994333.230999980122 28999999.993999961764 27869999.998000029474 3930477.009000002872 60317.791379911 2024-01-08T18:59:35.224349+00:00 19994333.231000009924 29000000.003999948502 27869999.939000010490 3932648.932000011206 60317.791391257 2024-01-08T18:59:36.204621+00:00 19994333.226000010967 28999999.981999989599 27869999.975999951363 3931676.000999987125 60317.791403040 2024-01-08T18:59:37.222643+00:00 19994333.232999980450 29000000.025000099093 27870000.067999958992 3933132.059000014793 60317.791414461 2024-01-08T18:59:38.209425+00:00 19994333.229000028223 28999999.997999910265 27869999.973000001162 3934087.076999992132 60317.791426063 2024-01-08T18:59:39.211827+00:00 19994333.224999960512 28999999.971999999136 27870000.019999999553 3929455.968999981880 60317.791437484 2024-01-08T18:59:40.198608+00:00 19994333.233000040054 29000000.024999998510 27869999.954999998212 3930382.975000023842 60317.791449266 2024-01-08T18:59:41.216629+00:00 19994333.228999968618 28999999.969000000507 27870000.010999988765 3930766.931999980938 60317.791460868 2024-01-08T18:59:42.219028+00:00 19994333.231000009924 29000000.000000000000 27870000.037000000477 3931102.050999999046 60317.791472289 2024-01-08T18:59:43.205804+00:00 19994333.227000001818 28999999.990000009537 27869999.984000001103 3935832.942000002135 60317.791484072 2024-01-08T18:59:44.223825+00:00 19994333.235000010580 29000000.030000001192 27869999.993000000715 3935077.096000016201 60317.791495493 2024-01-08T18:59:45.210601+00:00 19994333.227000001818 28999999.997000008821 27870000.080000009388 3931510.922999978065 60317.791507095 2024-01-08T18:59:46.213008+00:00 19994333.227000001818 29000000.007999990135 27869999.965999990702 3930564.057000011206 60317.791518516 2024-01-08T18:59:47.199792+00:00 19994333.233999971300 28999999.991000000387 27869999.952000018209 3936531.946999996901 60317.791530299 2024-01-08T18:59:48.217817+00:00 19994333.226000070572 29000000.010999981314 27870000.062999960035 3932519.992000014056 60317.791541720 2024-01-08T18:59:49.204596+00:00 19994333.231999989599 29000000.030000030994 27869999.988000039011 3935100.979999988806 60317.791553322 2024-01-08T18:59:50.207000+00:00 19994333.229999899864 29000000.010999981314 27869999.961999949068 3934229.092999995220 60317.791565104 2024-01-08T18:59:51.225023+00:00 19994333.230000019073 28999999.958999991417 27870000.026000019163 3932378.986000000965 60317.791576526 2024-01-08T18:59:52.211805+00:00 19994333.225000020117 28999999.993000030518 27869999.962000008672 3933418.965000004042 60317.791588128 2024-01-08T18:59:53.214209+00:00 19994333.235000010580 29000000.014999989420 27870000.004999998957 3933855.981999992859 60317.791599548 2024-01-08T18:59:54.200995+00:00 19994333.228000041097 28999999.997000038624 27869999.954999979585 3932699.020999997854 60317.791611332 2024-01-08T18:59:55.219025+00:00 19994333.227000001818 28999999.997999969870 27870000.008999999613 3936017.957000017166 60317.791622752 2024-01-08T18:59:56.205809+00:00 19994333.229999899864 28999999.993999961764 27870000.037000000477 3932835.151999980211 60317.791634354 2024-01-08T18:59:57.208213+00:00 19994333.234000090510 28999999.993000030518 27870000.026000019163 3935406.861000000965 60317.791645956 2024-01-08T18:59:58.210615+00:00 19994333.230999950320 29000000.022000070661 27870000.059000018984 3929294.034999995958 60317.791657558 2024-01-08T18:59:59.213018+00:00 19994333.223999980837 29000000.000999931246 27869999.947999950498 3936363.013000010978 60317.791669160 2024-01-08T19:00:00.215405+00:00 19994333.236000061035 28999999.963000059128 27869999.993000030518 3933672.064999998081 60317.791680581 2024-01-08T19:00:01.202185+00:00 19994333.225000020117 29000000.000999931246 27870000.011999960989 3929691.957000017166 60317.791692364 2024-01-08T19:00:02.220214+00:00 19994333.230000019073 29000000.022999998182 27869999.981999989599 3930652.953999996185 60317.791703785 2024-01-08T19:00:03.206995+00:00 19994333.231999989599 28999999.998000029474 27870000.009000059217 3932473.951999992132 60317.791715386 2024-01-08T19:00:04.209387+00:00 19994333.224999900907 29000000.008999940008 27869999.977999929339 3929338.986999989022 60317.791726988 2024-01-08T19:00:05.211788+00:00 19994333.227000001818 28999999.988000039011 27869999.975000020117 3931371.055999993812 60317.791738590 2024-01-08T19:00:06.214192+00:00 19994333.236999988556 29000000.011000040919 27870000.022000070661 3937158.925000011921 60317.791750011 2024-01-08T19:00:07.200972+00:00 19994333.224000100046 28999999.990999940783 27870000.028000000864 3934319.115000010002 60317.791761794 2024-01-08T19:00:08.219004+00:00 19994333.228999968618 28999999.986999988556 27870000.006999969482 3933474.856000006199 60317.791773396 2024-01-08T19:00:09.221409+00:00 19994333.231999989599 29000000.007000088692 27870000.029999971390 3934887.065999985207 60317.791784817 2024-01-08T19:00:10.208184+00:00 19994333.233000040054 29000000.015999909490 27869999.958000060171 3931571.111000000965 60317.791796419 2024-01-08T19:00:11.210583+00:00 19994333.224999900907 29000000.002000089735 27870000.012999888510 3934937.870000004768 60317.791808020 2024-01-08T19:00:12.212979+00:00 19994333.231999989599 29000000.016999959946 27869999.957000020891 3934040.055999993812 60317.791819623 2024-01-08T19:00:13.215384+00:00 19994333.232000108808 28999999.980000019073 27870000.050000071526 3930933.986000000965 60317.791831149 2024-01-08T19:00:14.211276+00:00 19994333.225999951363 28999999.985999941826 27869999.990000009537 3937451.005999981891 60317.791842826 2024-01-08T19:00:15.220193+00:00 19994333.235999941826 29000000.011000040919 27869999.930999990553 3935790.072000027169 60317.791854172 2024-01-08T19:00:16.200477+00:00 19994333.225000001490 29000000.008000001311 27870000.021999999881 3931090.923999965191 60317.791865955 2024-01-08T19:00:17.218503+00:00 19994333.230000000447 28999999.993999999017 27870000.061999998987 3931397.006000041962 60317.791877557 2024-01-08T19:00:18.220904+00:00 19994333.228000011295 28999999.978000000119 27869999.931000001729 3938161.995000004768 60317.791888978 2024-01-08T19:00:19.207686+00:00 19994333.231999989599 28999999.996999990195 27870000.028999999166 3935356.069000006188 60317.791900580 2024-01-08T19:00:20.210088+00:00 19994333.228000000119 28999999.993000000715 27870000.013000000268 3931738.857999979984 60317.791912182 2024-01-08T19:00:21.212491+00:00 19994333.228000000119 29000000.020000010729 27869999.955000009388 3934489.981999992859 60317.791923784 2024-01-08T19:00:22.214894+00:00 19994333.231999989599 29000000.037999991328 27870000.035000000149 3933352.110000013839 60317.791935205 2024-01-08T19:00:23.201673+00:00 19994333.231000009924 29000000.004999998957 27870000.023999989033 3933988.061999977101 60317.791946987 2024-01-08T19:00:24.219689+00:00 19994333.228000018746 28999999.934999998659 27869999.962999999523 3931298.960000038147 60317.791958408 2024-01-08T19:00:25.206468+00:00 19994333.230999980122 29000000.032999988645 27870000.015000019222 3926829.082999945153 60317.791970010 2024-01-08T19:00:26.208870+00:00 19994333.232000019401 29000000.001000050455 27869999.995999988168 3933410.851000010967 60317.791981612 2024-01-08T19:00:27.211268+00:00 19994333.224999990314 28999999.986000001431 27870000.019999980927 3933292.012000023853 60317.791993214 2024-01-08T19:00:28.213673+00:00 19994333.231000009924 29000000.009999990463 27869999.925000008196 3928551.059000014793 60317.792004816 2024-01-08T19:00:29.216077+00:00 19994333.229999959469 28999999.970999959856 27870000.053000029176 3930317.885999978054 60317.792016237 2024-01-08T19:00:30.202855+00:00 19994333.228000041097 29000000.010000050068 27869999.986999988556 3933552.070999979973 60317.792028019 2024-01-08T19:00:31.220877+00:00 19994333.227999988943 29000000.037999991328 27869999.986999988556 3930565.006000041962 60317.792039440 2024-01-08T19:00:32.207653+00:00 19994333.235000010580 28999999.955999970436 27869999.936999980360 3924850.039999961853 60317.792051042 2024-01-08T19:00:33.210052+00:00 19994333.227999988943 29000000.007999960333 27870000.091000020504 3930584.981999992859 60317.792062463 2024-01-08T19:00:34.196826+00:00 19994333.226000010967 29000000.027000069618 27869999.977999988943 3929118.086000024807 60317.792074246 2024-01-08T19:00:35.214851+00:00 19994333.235000010580 28999999.967999938875 27870000.046999990940 3932849.966000020970 60317.792085848 2024-01-08T19:00:36.217250+00:00 19994333.229999959469 29000000.032000061125 27870000.001999970526 3930904.834999979008 60317.792097269 2024-01-08T19:00:37.204033+00:00 19994333.225000020117 28999999.978000041097 27869999.985000010580 3933372.086000024807 60317.792109052 2024-01-08T19:00:38.222057+00:00 19994333.231999989599 29000000.028000000864 27869999.996000051498 3929735.964999973774 60317.792120473 2024-01-08T19:00:39.208835+00:00 19994333.228999968618 28999999.989999890327 27869999.993000030518 3930339.041000009049 60317.792132074 2024-01-08T19:00:40.211234+00:00 19994333.226000010967 28999999.997000098228 27869999.990000009537 3928879.985000013839 60317.792143676 2024-01-08T19:00:41.213637+00:00 19994333.233999971300 28999999.975999951363 27870000.004999998957 3933232.026999949943 60317.792155278 2024-01-08T19:00:42.216043+00:00 19994333.229000091553 29000000.008000019938 27870000.026999950409 3931847.999000012875 60317.792166700 2024-01-08T19:00:43.202828+00:00 19994333.227000001818 29000000.004999998957 27869999.993999961764 3935687.027000010014 60317.792178301 2024-01-08T19:00:44.205230+00:00 19994333.230999950320 28999999.988999959081 27869999.989000078291 3934128.007000029087 60317.792190084 2024-01-08T19:00:45.223252+00:00 19994333.233999971300 29000000.012000080198 27869999.931999921799 3928437.974999963772 60317.792201505 2024-01-08T19:00:46.210030+00:00 19994333.227000001818 28999999.995000001043 27870000.031000021845 3931201.058000028133 60317.792213107 2024-01-08T19:00:47.212434+00:00 19994333.226000070572 29000000.005999919027 27869999.995000001043 3932520.935000001919 60317.792224709 2024-01-08T19:00:48.214835+00:00 19994333.231999989599 29000000.021000031382 27870000.021000031382 3937121.984999955166 60317.792236310 2024-01-08T19:00:49.217239+00:00 19994333.232999920845 28999999.973000049591 27869999.968999978155 3939422.092000008095 60317.792247732 2024-01-08T19:00:50.204011+00:00 19994333.229000091553 29000000.010999921709 27869999.981999989599 3933318.993000030983 60317.792259333 2024-01-08T19:00:51.206348+00:00 19994333.227999929339 29000000.003000020981 27870000.019999980927 3933126.930999993812 60317.792270934 2024-01-08T19:00:52.208694+00:00 19994333.231000069529 29000000.001000050455 27870000.040000081062 3927022.023000001907 60317.792282536 2024-01-08T19:00:53.211084+00:00 19994333.227999929339 28999999.995000001043 27869999.996999979019 3931958.996999979019 60317.792294138 2024-01-08T19:00:54.213482+00:00 19994333.231999989599 28999999.991000000387 27869999.949999928474 3934582.909000039101 60317.792305740 2024-01-08T19:00:55.215883+00:00 19994333.227000001818 29000000.011000011116 27870000.050000000745 3929233.074000000954 60317.792317341 2024-01-08T19:00:56.218286+00:00 19994333.227000121027 28999999.973999988288 27869999.999000001699 3933909.929999948014 60317.792328868 2024-01-08T19:00:57.214183+00:00 19994333.233999971300 29000000.020000010729 27870000.052000001073 3932682.063000022899 60317.792340470 2024-01-08T19:00:58.216588+00:00 19994333.228999968618 29000000.000999990851 27870000.006000000983 3930675.052999972831 60317.792351891 2024-01-08T19:00:59.203369+00:00 19994333.227000001818 29000000.013999998569 27869999.991999998689 3933142.880000054836 60317.792363493 2024-01-08T19:01:00.205760+00:00 19994333.228999968618 28999999.981000009924 27869999.914000000805 3934305.040999948978 60317.792374969 2024-01-08T19:01:01.197347+00:00 19994333.230000019073 29000000.012999981642 27870000.000000000000 3935867.046000003815 60317.792386752 2024-01-08T19:01:02.215348+00:00 19994333.233000040054 29000000.004999998957 27870000.006999999285 3930141.909000039101 60317.792398292 2024-01-08T19:01:03.212438+00:00 19994333.227999929339 28999999.953999999911 27870000.037999991328 3933560.081999958027 60317.792409894 2024-01-08T19:01:04.214844+00:00 19994333.230000019073 29000000.062000039965 27870000.035000029951 3934183.057000041008 60317.792421496 2024-01-08T19:01:05.217245+00:00 19994333.231000069529 28999999.962999999523 27869999.974999960512 3935445.909999967087 60317.792432917 2024-01-08T19:01:06.204024+00:00 19994333.225999951363 29000000.015999969095 27869999.998000029474 3933722.059000014793 60317.792444699 2024-01-08T19:01:07.222047+00:00 19994333.233000040054 29000000.002000030130 27869999.999000009149 3934115.953999996185 60317.792456121 2024-01-08T19:01:08.208828+00:00 19994333.235000010580 29000000.050999999046 27870000.046999990940 3933327.013000010978 60317.792467723 2024-01-08T19:01:09.211229+00:00 19994333.223999999464 28999999.973999980837 27869999.969999969006 3934823.995999991894 60317.792479143 2024-01-08T19:01:10.198009+00:00 19994333.228999998420 28999999.975999951363 27869999.984000030905 3934746.987999976147 60317.792490927 2024-01-08T19:01:11.216032+00:00 19994333.232000000775 29000000.000000000000 27869999.980000019073 3931764.008000075817 60317.792502528 2024-01-08T19:01:12.218439+00:00 19994333.227000001818 28999999.999000068754 27869999.998999949545 3931434.975999950897 60317.792513949 2024-01-08T19:01:13.205220+00:00 19994333.228999998420 29000000.006000038236 27870000.033000048250 3937504.947000027169 60317.792525732 2024-01-08T19:01:14.223236+00:00 19994333.230999991298 28999999.959999918938 27869999.945999979973 3933814.029999970924 60317.792537153 2024-01-08T19:01:15.210018+00:00 19994333.228000018746 29000000.028000000864 27870000.022999998182 3936668.052000045776 60317.792548755 2024-01-08T19:01:16.212395+00:00 19994333.230999980122 28999999.968000050634 27870000.004999998957 3936517.998999952804 60317.792560176 2024-01-08T19:01:17.199165+00:00 19994333.234000030905 29000000.032999988645 27869999.985999941826 3937688.957000017166 60317.792571958 2024-01-08T19:01:18.217196+00:00 19994333.223999980837 28999999.985000010580 27870000.096000079066 3938506.006999969017 60317.792583379 2024-01-08T19:01:19.203971+00:00 19994333.230000019073 29000000.019999980927 27869999.903999920934 3938038.960000038147 60317.792594981 2024-01-08T19:01:20.206370+00:00 19994333.231999989599 28999999.978999968618 27869999.971000079066 3934481.975000023842 60317.792606764 2024-01-08T19:01:21.224394+00:00 19994333.226000010967 29000000.019999980927 27870000.049999948591 3935369.075999975204 60317.792618185 2024-01-08T19:01:22.211170+00:00 19994333.228999998420 28999999.967000011355 27869999.939000010490 3933817.103999971878 60317.792629787 2024-01-08T19:01:23.213567+00:00 19994333.232999980450 28999999.994000080973 27870000.001000050455 3934896.917000054847 60317.792641313 2024-01-08T19:01:24.209460+00:00 19994333.231000009924 29000000.029999971390 27870000.046999931335 3930239.035999894142 60317.792652991 2024-01-08T19:01:25.218371+00:00 19994333.227000001818 29000000.003999948502 27870000.019999980927 3931277.985000013839 60317.792664336 2024-01-08T19:01:26.198649+00:00 19994333.227999988943 29000000.019999980927 27870000.020000100136 3933572.912000060081 60317.792676119 2024-01-08T19:01:27.216673+00:00 19994333.233000040054 28999999.988000039011 27869999.995999928564 3935186.004999995232 60317.792687540 2024-01-08T19:01:28.203454+00:00 19994333.230999950320 28999999.986000061035 27869999.976000070572 3934610.097999929916 60317.792699142 2024-01-08T19:01:29.205854+00:00 19994333.225000020117 28999999.995000001043 27869999.960999969393 3938515.959000111092 60317.792710925 2024-01-08T19:01:30.223877+00:00 19994333.232999980450 29000000.032999999821 27870000.003999948502 3939050.982999920845 60317.792722345 2024-01-08T19:01:31.210656+00:00 19994333.227000001818 28999999.969999998808 27870000.007000088692 3938141.037000060081 60317.792733947 2024-01-08T19:01:32.213057+00:00 19994333.231000009924 28999999.978000000119 27869999.973999980837 3936330.958999990951 60317.792745369 2024-01-08T19:01:33.199843+00:00 19994333.235000010580 29000000.059999998659 27870000.120000001043 3935220.060999989975 60317.792757151 2024-01-08T19:01:34.217866+00:00 19994333.225000020117 28999999.960999999195 27869999.907000001520 3938557.944999932777 60317.792768572 2024-01-08T19:01:35.204650+00:00 19994333.226999938488 29000000.002000000328 27869999.984000001103 3938579.981999992859 60317.792780174 2024-01-08T19:01:36.207058+00:00 19994333.233000040054 29000000.004000011832 27870000.055999990553 3937073.009000062943 60317.792791776 2024-01-08T19:01:37.209461+00:00 19994333.227000001818 28999999.997999999672 27869999.970999989659 3930739.983999968041 60317.792803378 2024-01-08T19:01:38.211868+00:00 19994333.230999950320 29000000.022999968380 27870000.038000021130 3933899.996999979019 60317.792814980 2024-01-08T19:01:39.214268+00:00 19994333.231000069529 28999999.974000040442 27870000.014999989420 3935517.057000041008 60317.792826582 2024-01-08T19:01:40.216672+00:00 19994333.228999968618 29000000.011999960989 27869999.921000000089 3937310.011999965180 60317.792838184 2024-01-08T19:01:41.219069+00:00 19994333.227000001818 29000000.011000040919 27870000.069000009447 3939391.999000072014 60317.792849605 2024-01-08T19:01:42.205844+00:00 19994333.235000010580 29000000.014999989420 27869999.947000030428 3933202.965999960899 60317.792861206 2024-01-08T19:01:43.208244+00:00 19994333.230000019073 28999999.958999991417 27870000.010999981314 3933408.034000039101 60317.792872808 2024-01-08T19:01:44.210645+00:00 19994333.225999951363 29000000.005999978632 27869999.991000000387 3931470.975000023842 60317.792884410 2024-01-08T19:01:45.213045+00:00 19994333.228000041097 29000000.027000010014 27870000.052999969572 3934922.074000000954 60317.792895831 2024-01-08T19:01:46.199825+00:00 19994333.233000040054 28999999.980000019073 27869999.962999999523 3935377.914999961853 60317.792907614 2024-01-08T19:01:47.217847+00:00 19994333.227000001818 28999999.994999948889 27869999.968000050634 3932729.018000007141 60317.792919216 2024-01-08T19:01:48.220255+00:00 19994333.231999989599 28999999.995000001043 27870000.037000000477 3937949.901000022888 60317.792930637 2024-01-08T19:01:49.207036+00:00 19994333.230000019073 29000000.004999998957 27870000.035999950022 3935988.134999989998 60317.792942239 2024-01-08T19:01:50.209441+00:00 19994333.230999950320 29000000.004000071436 27869999.981999989599 3930796.917999982834 60317.792953841 2024-01-08T19:01:51.211841+00:00 19994333.225999951363 29000000.008999940008 27869999.945000048727 3933742.116999983788 60317.792965443 2024-01-08T19:01:52.214243+00:00 19994333.231999989599 28999999.963999990374 27869999.991000000387 3932100.904000043869 60317.792976864 2024-01-08T19:01:53.201023+00:00 19994333.231000069529 29000000.046000000089 27870000.039999961853 3934004.046000003815 60317.792988646 2024-01-08T19:01:54.219052+00:00 19994333.223999980837 28999999.960000038147 27870000.001999970526 3935541.992999910843 60317.793000068 2024-01-08T19:01:55.205832+00:00 19994333.233000040054 29000000.032000061125 27870000.000000000000 3934239.934000014793 60317.793011670 2024-01-08T19:01:56.208235+00:00 19994333.227999929339 29000000.023999929428 27870000.020000100136 3937945.078999996185 60317.793023271 2024-01-08T19:01:57.210635+00:00 19994333.231999989599 28999999.968000050634 27870000.006999969482 3937210.915000081062 60317.793034873 2024-01-08T19:01:58.213044+00:00 19994333.229000091553 29000000.013000011444 27870000.023999929428 3935058.076999903191 60317.793046475 2024-01-08T19:01:59.215445+00:00 19994333.229999899864 29000000.009999990463 27869999.933000091463 3935226.958999990951 60317.793057896 2024-01-08T19:02:00.202209+00:00 19994333.229000091553 28999999.981999989599 27870000.005999919027 3931587.030000091065 60317.793069678 2024-01-08T19:02:01.220235+00:00 19994333.227999929339 29000000.028999920934 27870000.009000059217 3934895.886999965180 60317.793081100 2024-01-08T19:02:02.207014+00:00 19994333.233000040054 28999999.978000041097 27870000.066999908537 3931452.054999948014 60317.793092702 2024-01-08T19:02:03.209416+00:00 19994333.225999999791 28999999.980999950320 27869999.928000088781 3929785.008000016212 60317.793104228 2024-01-08T19:02:04.205310+00:00 19994333.228999998420 28999999.997000098228 27870000.028000000864 3934367.981000065804 60317.793115905 2024-01-08T19:02:05.214219+00:00 19994333.231000009924 29000000.033999919891 27870000.031999949366 3932425.065999985207 60317.793127507 2024-01-08T19:02:06.216620+00:00 19994333.228999998420 28999999.991999980062 27869999.988999959081 3937565.991999983788 60317.793139034 2024-01-08T19:02:07.212521+00:00 19994333.227000001818 28999999.984999999404 27870000.017000079155 3932430.009999989998 60317.793150711 2024-01-08T19:02:08.221437+00:00 19994333.236000001431 28999999.986999999732 27869999.921000000089 3934778.016000031959 60317.793162057 2024-01-08T19:02:09.201713+00:00 19994333.228999990970 29000000.008999999613 27870000.065999981016 3934207.995000004768 60317.793173839 2024-01-08T19:02:10.219741+00:00 19994333.230000019073 29000000.008000001311 27869999.990999940783 3933084.996999979019 60317.793185261 2024-01-08T19:02:11.206528+00:00 19994333.227999988943 29000000.040999978781 27869999.932000041008 3935113.955000042915 60317.793196863 2024-01-08T19:02:12.208925+00:00 19994333.228999998420 28999999.949000000954 27870000.063999999315 3932564.031999946106 60317.793208283 2024-01-08T19:02:13.195701+00:00 19994333.231000009924 28999999.992000009865 27869999.982000008225 3932890.021999955177 60317.793220066 2024-01-08T19:02:14.213729+00:00 19994333.227999988943 28999999.981999989599 27869999.963999990374 3936958.020000100136 60317.793231668 2024-01-08T19:02:15.216133+00:00 19994333.233000010252 29000000.035999979824 27870000.020000010729 3931110.857999920845 60317.793243089 2024-01-08T19:02:16.202915+00:00 19994333.227999988943 28999999.990000009537 27869999.968000009656 3929960.115000010002 60317.793254872 2024-01-08T19:02:17.220937+00:00 19994333.227000001818 28999999.999000009149 27870000.028999980539 3932894.980000019073 60317.793266293 2024-01-08T19:02:18.207715+00:00 19994333.234000030905 28999999.986000001431 27869999.964999999851 3935027.024999976158 60317.793277895 2024-01-08T19:02:19.210118+00:00 19994333.227999988943 28999999.998000029474 27870000.034000009298 3936817.944000006188 60317.793289497 2024-01-08T19:02:20.212524+00:00 19994333.227000001818 29000000.003999948502 27869999.998999979347 3934146.940999985207 60317.793301099 2024-01-08T19:02:21.214929+00:00 19994333.231000009924 29000000.020000040531 27869999.993999991566 3934989.129999995232 60317.793312520 2024-01-08T19:02:22.201712+00:00 19994333.231000009924 29000000.027000010014 27870000.031000021845 3929616.902000070084 60317.793324122 2024-01-08T19:02:23.204122+00:00 19994333.227999988943 28999999.971999999136 27869999.947000030428 3938536.037999988068 60317.793335904 2024-01-08T19:02:24.222149+00:00 19994333.231000009924 28999999.984999950975 27869999.993999961764 3933929.013999938965 60317.793347326 2024-01-08T19:02:25.208933+00:00 19994333.228999968618 29000000.000000000000 27870000.051999989897 3933659.944000006188 60317.793358928 2024-01-08T19:02:26.211335+00:00 19994333.230000019073 29000000.029999971390 27869999.950000051409 3932159.070999979973 60317.793370529 2024-01-08T19:02:27.213735+00:00 19994333.227000001818 28999999.986999988556 27869999.991999980062 3936065.019000052940 60317.793382131 2024-01-08T19:02:28.216141+00:00 19994333.233000040054 28999999.970000028610 27870000.060999989510 3936271.985999941826 60317.793393552 2024-01-08T19:02:29.202923+00:00 19994333.230999950320 29000000.011000040919 27869999.985000010580 3935231.019000052940 60317.793405154 2024-01-08T19:02:30.205333+00:00 19994333.227000001818 28999999.996999979019 27870000.008000019938 3936134.980000019073 60317.793416756 2024-01-08T19:02:31.207730+00:00 19994333.230000019073 29000000.011999960989 27869999.965999960899 3941541.013999938965 60317.793428358 2024-01-08T19:02:32.210128+00:00 19994333.228999968618 28999999.997000098228 27869999.986999988556 3937446.958999990951 60317.793439960 2024-01-08T19:02:33.212527+00:00 19994333.231999989599 28999999.978999968618 27870000.077000018209 3931019.111000061035 60317.793451562 2024-01-08T19:02:34.214926+00:00 19994333.229000091553 29000000.014999989420 27869999.921000000089 3937233.896999955177 60317.793463164 2024-01-08T19:02:35.217336+00:00 19994333.227000001818 28999999.973999980837 27870000.004999998957 3934656.988000034820 60317.793474585 2024-01-08T19:02:36.204121+00:00 19994333.231999989599 29000000.024999979883 27870000.026999950409 3939372.990000010002 60317.793486187 2024-01-08T19:02:37.206524+00:00 19994333.230999950320 29000000.019999980927 27869999.999000068754 3932948.146999955177 60317.793497789 2024-01-08T19:02:38.208923+00:00 19994333.230000019073 29000000.013000011444 27869999.971999999136 3930989.855000019073 60317.793509390 2024-01-08T19:02:39.211325+00:00 19994333.227000001818 28999999.956000089645 27870000.062999960035 3933026.075999975204 60317.793520811 2024-01-08T19:02:40.198101+00:00 19994333.230000019073 29000000.005999919027 27869999.937000039965 3933194.034000039101 60317.793532594 2024-01-08T19:02:41.216123+00:00 19994333.230000019073 28999999.989000078291 27870000.093999978155 3933852.929000020027 60317.793544196 2024-01-08T19:02:42.218525+00:00 19994333.228999968618 29000000.038999918848 27869999.934000018984 3933112.008000016212 60317.793555617 2024-01-08T19:02:43.205299+00:00 19994333.230999950320 28999999.991999980062 27870000.049000021070 3937165.958999990951 60317.793567399 2024-01-08T19:02:44.223332+00:00 19994333.228000041097 28999999.989000000060 27869999.924999948591 3933268.097999929916 60317.793578821 2024-01-08T19:02:45.210111+00:00 19994333.227000001818 29000000.025999989361 27870000.052999969572 3932576.911000012886 60317.793590423 2024-01-08T19:02:46.212511+00:00 19994333.230000019073 28999999.993000000715 27869999.971999999136 3932353.930999993812 60317.793601949 2024-01-08T19:02:47.208403+00:00 19994333.232999920845 29000000.011000011116 27869999.956000089645 3931274.198000072967 60317.793613627 2024-01-08T19:02:48.217317+00:00 19994333.227000001818 28999999.953000009060 27870000.035999890417 3930564.850000023842 60317.793624972 2024-01-08T19:02:49.197597+00:00 19994333.231000069529 29000000.024999979883 27870000.047000050545 3938587.024999976158 60317.793636755 2024-01-08T19:02:50.215628+00:00 19994333.230999950320 29000000.005000028759 27870000.043000001460 3931580.908999919891 60317.793648432 2024-01-08T19:02:51.224537+00:00 19994333.230000019073 28999999.993999991566 27869999.901999998838 3931328.111999989022 60317.793659778 2024-01-08T19:02:52.204808+00:00 19994333.228999968618 29000000.008999999613 27870000.032000001520 3929778.010000110138 60317.793671560 2024-01-08T19:02:53.222830+00:00 19994333.232000108808 29000000.004999998957 27869999.995999988168 3935067.984999895096 60317.793682982 2024-01-08T19:02:54.209611+00:00 19994333.227000001818 28999999.962000008672 27870000.020000010729 3931506.963000059128 60317.793694584 2024-01-08T19:02:55.212009+00:00 19994333.227000001818 29000000.039999961853 27869999.951999988407 3930006.031000018120 60317.793706005 2024-01-08T19:02:56.198793+00:00 19994333.231999989599 28999999.988000039011 27870000.060999989510 3931755.985999941826 60317.793717787 2024-01-08T19:02:57.216820+00:00 19994333.230999998748 28999999.981999989599 27869999.955000009388 3932981.999000072014 60317.793729208 2024-01-08T19:02:58.203593+00:00 19994333.228999990970 29000000.022999998182 27869999.984000001103 3933305.143999934196 60317.793740810 2024-01-08T19:02:59.205996+00:00 19994333.228000000119 28999999.985000010580 27870000.017000019550 3934494.881999969017 60317.793752593 2024-01-08T19:03:00.223996+00:00 19994333.234000001103 28999999.995999988168 27870000.022999998182 3935253.954000114929 60317.793764014 2024-01-08T19:03:01.210776+00:00 19994333.226000010967 28999999.970000028610 27869999.987999979407 3931401.098999977112 60317.793775615 2024-01-08T19:03:02.213179+00:00 19994333.226999979466 29000000.036000009626 27869999.957000020891 3931774.944000006188 60317.793787037 2024-01-08T19:03:03.199963+00:00 19994333.234000001103 28999999.991999980062 27870000.078999999911 3935625.908999919891 60317.793798819 2024-01-08T19:03:04.217992+00:00 19994333.228000018746 29000000.016999959946 27870000.009999990463 3931782.088000059128 60317.793810240 2024-01-08T19:03:05.204774+00:00 19994333.231999989599 28999999.993000030518 27869999.990000009537 3935111.970000029076 60317.793821842 2024-01-08T19:03:06.207172+00:00 19994333.231999989599 28999999.988999959081 27869999.948000010103 3933059.952999948990 60317.793833444 2024-01-08T19:03:07.209571+00:00 19994333.225000020117 29000000.016000028700 27869999.986999988556 3932867.156999946106 60317.793845046 2024-01-08T19:03:08.211965+00:00 19994333.229999989271 29000000.011000040919 27870000.008999999613 3931944.915000081062 60317.793856648 2024-01-08T19:03:09.214368+00:00 19994333.230999980122 28999999.958999991417 27869999.956000030041 3932134.998000026215 60317.793868069 2024-01-08T19:03:10.201151+00:00 19994333.233000040054 29000000.008999940008 27870000.093999978155 3931281.006999969017 60317.793879852 2024-01-08T19:03:11.219180+00:00 19994333.227999988943 29000000.024999979883 27869999.988000039011 3935498.039999961853 60317.793891283 2024-01-08T19:03:12.206839+00:00 19994333.227000001818 28999999.989000078291 27870000.015999909490 3934942.075000048149 60317.793902985 2024-01-08T19:03:13.217891+00:00 19994333.231000009924 29000000.016999959946 27870000.006999969482 3937659.936999917030 60317.793914318 2024-01-08T19:03:14.197094+00:00 19994333.227999988943 28999999.995999928564 27869999.993000030518 3934793.953999996185 60317.793926101 2024-01-08T19:03:15.215133+00:00 19994333.229000028223 28999999.996000051498 27869999.943000078201 3934273.941000103951 60317.793937522 2024-01-08T19:03:16.201918+00:00 19994333.233999971300 28999999.983000040054 27870000.051999930292 3934768.032999991905 60317.793949124 2024-01-08T19:03:17.204320+00:00 19994333.225000020117 29000000.028000000864 27869999.989000078291 3931261.044999957085 60317.793960907 2024-01-08T19:03:18.222343+00:00 19994333.229999959469 28999999.934000018984 27869999.986999988556 3931503.995000004768 60317.793972328 2024-01-08T19:03:19.209127+00:00 19994333.231000009924 29000000.046000000089 27869999.980999950320 3933862.993000030983 60317.793983930 2024-01-08T19:03:20.211528+00:00 19994333.231000009924 28999999.990000009537 27869999.971999999136 3929832.972000002861 60317.793995532 2024-01-08T19:03:21.213929+00:00 19994333.227000001818 29000000.017999999225 27870000.067000031471 3929375.957999945153 60317.794007134 2024-01-08T19:03:22.216335+00:00 19994333.231999989599 28999999.982000000775 27869999.964999910444 3930100.008000016212 60317.794018555 2024-01-08T19:03:23.203124+00:00 19994333.228999968618 29000000.037000000477 27869999.996000051498 3929188.120000004768 60317.794030156 2024-01-08T19:03:24.205527+00:00 19994333.230000019073 29000000.009999990463 27870000.062000039965 3933961.929999948014 60317.794041758 2024-01-08T19:03:25.207928+00:00 19994333.228999968618 28999999.964000020176 27869999.985999941826 3934684.968000053894 60317.794053360 2024-01-08T19:03:26.210325+00:00 19994333.232000108808 29000000.006999999285 27869999.983000040054 3931459.024000049103 60317.794064962 2024-01-08T19:03:27.212726+00:00 19994333.224999900907 29000000.011000011116 27869999.988000039011 3930531.012999891769 60317.794076564 2024-01-08T19:03:28.215124+00:00 19994333.231000069529 28999999.994999971241 27870000.024999979883 3926787.933000088204 60317.794088166 2024-01-08T19:03:29.217530+00:00 19994333.235000010580 28999999.967000011355 27869999.920000001788 3929604.030999999959 60317.794099587 2024-01-08T19:03:30.204307+00:00 19994333.224999900907 29000000.028999980539 27870000.064999990165 3932744.967999999877 60317.794111189 2024-01-08T19:03:31.206714+00:00 19994333.230000019073 29000000.008000019938 27869999.978999998420 3930854.980999999214 60317.794122791 2024-01-08T19:03:32.209117+00:00 19994333.228000041097 28999999.967000011355 27869999.991000011563 3932434.202000000980 60317.794134392 2024-01-08T19:03:33.211515+00:00 19994333.230999950320 28999999.985000010580 27869999.982999980450 3929187.875000000000 60317.794145814 2024-01-08T19:03:34.198288+00:00 19994333.225000020117 29000000.058999959379 27870000.069000009447 3930991.039000000805 60317.794157596 2024-01-08T19:03:35.216311+00:00 19994333.233000040054 28999999.946000039577 27869999.944999989122 3926757.889999996871 60317.794169198 2024-01-08T19:03:36.218714+00:00 19994333.228999968618 29000000.046999990940 27870000.070000018924 3937928.092000003904 60317.794180619 2024-01-08T19:03:37.205489+00:00 19994333.228999968618 28999999.991999980062 27869999.980999980122 3933671.905999995768 60317.794192221 2024-01-08T19:03:38.207891+00:00 19994333.231000069529 28999999.998000029474 27869999.963999990374 3930991.952000000048 60317.794203823 2024-01-08T19:03:39.210291+00:00 19994333.231999989599 28999999.981999989599 27869999.968000050634 3934309.086000002921 60317.794215425 2024-01-08T19:03:40.212689+00:00 19994333.225999951363 28999999.981999989599 27870000.028999980539 3931641.119999996852 60317.794226951 2024-01-08T19:03:41.208589+00:00 19994333.230000019073 29000000.037999991328 27869999.941999968141 3935314.894000000786 60317.794238629 2024-01-08T19:03:42.217507+00:00 19994333.231000069529 29000000.013000011444 27870000.083000000566 3937491.016999997199 60317.794249974 2024-01-08T19:03:43.197784+00:00 19994333.227999929339 28999999.960999969393 27869999.967000011355 3932009.999000004958 60317.794261757 2024-01-08T19:03:44.215815+00:00 19994333.231000069529 28999999.999000068754 27869999.982999980450 3938636.028999999166 60317.794273359 2024-01-08T19:03:45.218215+00:00 19994333.230999950320 29000000.011999960989 27869999.997000038624 3930126.024000003934 60317.794284780 2024-01-08T19:03:46.204999+00:00 19994333.230000019073 29000000.021000031382 27870000.001999970526 3939947.962999999989 60317.794296382 2024-01-08T19:03:47.207402+00:00 19994333.227999929339 28999999.964999910444 27869999.998999949545 3929784.005999996793 60317.794307984 2024-01-08T19:03:48.209807+00:00 19994333.230000019073 29000000.022999998182 27870000.076000090688 3936702.021999999881 60317.794319586 2024-01-08T19:03:49.212211+00:00 19994333.228000041097 28999999.974000100046 27869999.934999939054 3934407.973000004888 60317.794331007 2024-01-08T19:03:50.198997+00:00 19994333.230999998748 29000000.006999969482 27869999.995000001043 3936210.963999987114 60317.794342790 2024-01-08T19:03:51.217026+00:00 19994333.230999998748 29000000.023999929428 27870000.045000080019 3934298.117000014056 60317.794354211 2024-01-08T19:03:52.203809+00:00 19994333.228000000119 29000000.001000050455 27869999.945999979973 3934712.879999995232 60317.794365813 2024-01-08T19:03:53.206210+00:00 19994333.229999989271 28999999.957000020891 27870000.046999931335 3935635.076999992132 60317.794377595 2024-01-08T19:03:54.224235+00:00 19994333.233000010252 29000000.032999988645 27869999.991000059992 3935634.975000008941 60317.794389016 2024-01-08T19:03:55.211008+00:00 19994333.228000000119 29000000.006000038236 27869999.936999920756 3930068.955999999773 60317.794400618 2024-01-08T19:03:56.213413+00:00 19994333.228999990970 29000000.002999901772 27870000.061000108719 3935736.055999993812 60317.794412039 2024-01-08T19:03:57.200198+00:00 19994333.232000019401 28999999.947000030428 27870000.029999971390 3937038.939999998081 60317.794423822 2024-01-08T19:03:58.218225+00:00 19994333.227999988943 29000000.046999998391 27869999.977999929339 3934320.023000001907 60317.794435243 2024-01-08T19:03:59.205010+00:00 19994333.228000018746 29000000.001000009477 27869999.960000038147 3937797.952000007033 60317.794446845 2024-01-08T19:04:00.207400+00:00 19994333.227999988943 28999999.991000000387 27869999.996000051498 3937763.044000000227 60317.794458447 2024-01-08T19:04:01.209797+00:00 19994333.234000001103 29000000.011000011116 27870000.065999981016 3933608.126999989152 60317.794470049 2024-01-08T19:04:02.212201+00:00 19994333.228000018746 28999999.998999979347 27869999.939999941736 3934245.827000007033 60317.794481650 2024-01-08T19:04:03.214600+00:00 19994333.228999998420 28999999.976000010967 27869999.973000049591 3933484.007999985944 60317.794493072 2024-01-08T19:04:04.201381+00:00 19994333.231000009924 29000000.021999981254 27870000.065999981016 3932354.083000003826 60317.794504854 2024-01-08T19:04:05.219402+00:00 19994333.229999959469 28999999.993000000715 27870000.016999959946 3936935.946999996901 60317.794516275 2024-01-08T19:04:06.206189+00:00 19994333.227000001818 29000000.004999998957 27870000.014999989420 3935990.094000012148 60317.794527877 2024-01-08T19:04:07.208596+00:00 19994333.233000040054 28999999.992000039667 27869999.950000051409 3934466.981999992859 60317.794539479 2024-01-08T19:04:08.210998+00:00 19994333.227999988943 29000000.025999959558 27869999.986000001431 3933842.870000004768 60317.794551081 2024-01-08T19:04:09.213403+00:00 19994333.227999988943 28999999.981000009924 27870000.068999998271 3935201.043000013102 60317.794562502 2024-01-08T19:04:10.200184+00:00 19994333.235000010580 28999999.985000010580 27869999.940000001341 3931943.972000002861 60317.794574104 2024-01-08T19:04:11.202594+00:00 19994333.227000001818 29000000.018000010401 27869999.960000008345 3932301.019999980927 60317.794585887 2024-01-08T19:04:12.220619+00:00 19994333.227000001818 28999999.997999969870 27870000.083999991417 3935667.003000020981 60317.794597308 2024-01-08T19:04:13.207399+00:00 19994333.228999968618 28999999.992000039667 27869999.923000011593 3932162.081999986898 60317.794608910 2024-01-08T19:04:14.209800+00:00 19994333.233000040054 29000000.016999959946 27870000.039000000805 3927053.949000000954 60317.794620512 2024-01-08T19:04:15.212204+00:00 19994333.226000010967 28999999.952000018209 27869999.978999998420 3937119.986999989022 60317.794632114 2024-01-08T19:04:16.214605+00:00 19994333.232999980450 28999999.996999979019 27870000.008000019938 3936737.069000006188 60317.794643534 2024-01-08T19:04:17.201380+00:00 19994333.230000019073 29000000.075000051409 27870000.033999979496 3933461.923000007868 60317.794655136 2024-01-08T19:04:18.203788+00:00 19994333.228999968618 28999999.982999920845 27869999.999000009149 3932622.993000001181 60317.794666738 2024-01-08T19:04:19.206196+00:00 19994333.225999951363 28999999.973000049591 27869999.950999978930 3929739.018000007141 60317.794678340 2024-01-08T19:04:20.208601+00:00 19994333.234000090510 28999999.995999928564 27870000.000000000000 3930864.067000002135 60317.794689867 2024-01-08T19:04:21.204495+00:00 19994333.227999929339 29000000.009000059217 27870000.091000020504 3930822.954999982845 60317.794701544 2024-01-08T19:04:22.213399+00:00 19994333.227000001818 29000000.029000040144 27869999.953000009060 3933744.034999995958 60317.794713146 2024-01-08T19:04:23.215799+00:00 19994333.235000010580 28999999.963999990374 27870000.002999961376 3938664.863999993075 60317.794724672 2024-01-08T19:04:24.211694+00:00 19994333.230000019073 29000000.018999930471 27869999.978000041097 3929767.102000027895 60317.794736349 2024-01-08T19:04:25.220609+00:00 19994333.223999980837 29000000.000000000000 27869999.991000000387 3935640.932999997865 60317.794747695 2024-01-08T19:04:26.200886+00:00 19994333.231999989599 29000000.024999979883 27870000.051999930292 3936049.053999990225 60317.794759478 2024-01-08T19:04:27.218906+00:00 19994333.234000090510 28999999.959000110626 27869999.988000039011 3929943.048999994993 60317.794770899 2024-01-08T19:04:28.205686+00:00 19994333.223999980837 28999999.994999889284 27870000.016999959946 3934589.988999993075 60317.794782501 2024-01-08T19:04:29.208084+00:00 19994333.230000019073 28999999.999000068754 27869999.973000049591 3932841.888000010978 60317.794793922 2024-01-08T19:04:30.194868+00:00 19994333.229999899864 28999999.996999979019 27869999.996999979019 3931180.990999997128 60317.794805705 2024-01-08T19:04:31.212895+00:00 19994333.233000040054 28999999.995000001043 27870000.009000059217 3933089.016999990214 60317.794817307 2024-01-08T19:04:32.215297+00:00 19994333.225000020117 29000000.008999940008 27869999.950999978930 3935955.062000005972 60317.794828728 2024-01-08T19:04:33.202083+00:00 19994333.235000010580 29000000.030000090599 27870000.001999970526 3935230.983999996912 60317.794840510 2024-01-08T19:04:34.220105+00:00 19994333.227000001818 28999999.953999999911 27870000.000000000000 3931244.023000001907 60317.794851932 2024-01-08T19:04:35.206882+00:00 19994333.227000001818 29000000.028000000864 27870000.055999990553 3938217.000000000000 60317.794863533 2024-01-08T19:04:36.209281+00:00 19994333.233999971300 28999999.989000000060 27869999.945999979973 3938283.954999982845 60317.794874955 2024-01-08T19:04:37.196061+00:00 19994333.227000001818 29000000.025999989361 27869999.991000059992 3931421.018999993801 60317.794886737 2024-01-08T19:04:38.214086+00:00 19994333.228999968618 28999999.970000009984 27869999.995000001043 3931549.064000010025 60317.794898158 2024-01-08T19:04:39.200870+00:00 19994333.231000069529 29000000.021000001580 27869999.993999961764 3935979.950000048149 60317.794909760 2024-01-08T19:04:40.203275+00:00 19994333.230000019073 29000000.000000000000 27870000.060999989510 3933085.997999966145 60317.794921543 2024-01-08T19:04:41.221300+00:00 19994333.228999968618 28999999.974000010639 27870000.027000069618 3935222.065999985207 60317.794932964 2024-01-08T19:04:42.208078+00:00 19994333.230000019073 29000000.022999968380 27869999.921999931335 3932159.961000024807 60317.794944566 2024-01-08T19:04:43.210472+00:00 19994333.231999989599 29000000.004999998957 27870000.032000061125 3932470.009000002872 60317.794955987 2024-01-08T19:04:44.197255+00:00 19994333.225999999791 28999999.987000048161 27869999.949999928474 3933491.923999965191 60317.794967770 2024-01-08T19:04:45.215284+00:00 19994333.230999998748 28999999.992999970913 27870000.078000068665 3933976.040000020992 60317.794979190 2024-01-08T19:04:46.202072+00:00 19994333.232000008225 28999999.989000018686 27869999.995000001043 3934720.028999983799 60317.794990792 2024-01-08T19:04:47.204475+00:00 19994333.229999989271 29000000.055999990553 27869999.989000000060 3933442.964000045788 60317.795002394 2024-01-08T19:04:48.206878+00:00 19994333.225000008941 28999999.978999968618 27869999.962999999523 3939151.015999972820 60317.795013996 2024-01-08T19:04:49.209276+00:00 19994333.232999999076 29000000.013000011444 27869999.960999999195 3932343.995999991894 60317.795025598 2024-01-08T19:04:50.211682+00:00 19994333.226000010967 28999999.981000009924 27870000.046000000089 3933176.948000013828 60317.795037200 2024-01-08T19:04:51.214082+00:00 19994333.228999998420 28999999.973999980837 27870000.029000010341 3933914.108999968041 60317.795048802 2024-01-08T19:04:52.216479+00:00 19994333.229999989271 29000000.005000051111 27870000.005999978632 3933620.909000039101 60317.795060223 2024-01-08T19:04:53.203255+00:00 19994333.231999989599 29000000.041999939829 27870000.002000000328 3935750.005999981891 60317.795071825 2024-01-08T19:04:54.205661+00:00 19994333.228000018746 28999999.988000039011 27869999.964999999851 3930902.028999983799 60317.795083427 2024-01-08T19:04:55.208063+00:00 19994333.229999989271 28999999.983999971300 27870000.065000001341 3933861.050000011921 60317.795095028 2024-01-08T19:04:56.210460+00:00 19994333.231999989599 29000000.001000050455 27870000.008000019938 3933424.933000028133 60317.795106449 2024-01-08T19:04:57.197227+00:00 19994333.226000010967 28999999.980999950320 27869999.956999961287 3929507.029999970924 60317.795118232 2024-01-08T19:04:58.215261+00:00 19994333.232999980450 29000000.009000059217 27870000.013999998569 3936350.036000012886 60317.795129834 2024-01-08T19:04:59.217667+00:00 19994333.231999989599 29000000.020999908447 27869999.978000041097 3937941.910000026226 60317.795141255 2024-01-08T19:05:00.204435+00:00 19994333.227000001818 29000000.003000020981 27869999.991000000387 3931447.112999976147 60317.795152857 2024-01-08T19:05:01.206830+00:00 19994333.230000019073 28999999.945000048727 27869999.922999981791 3935342.921999990940 60317.795164458 2024-01-08T19:05:02.209232+00:00 19994333.234000030905 29000000.016999959946 27870000.054000020027 3933957.044000030030 60317.795176061 2024-01-08T19:05:03.211639+00:00 19994333.222999989986 29000000.031000021845 27870000.018000010401 3929005.955999969970 60317.795187587 2024-01-08T19:05:04.207535+00:00 19994333.228999968618 29000000.026999950409 27869999.978999968618 3935719.027000010014 60317.795199264 2024-01-08T19:05:05.216439+00:00 19994333.231999989599 28999999.951000090688 27870000.085999969393 3939839.860000013839 60317.795210610 2024-01-08T19:05:06.196716+00:00 19994333.229000028223 29000000.032999988645 27869999.928000088781 3931759.055999993812 60317.795222393 2024-01-08T19:05:07.214745+00:00 19994333.227000001818 28999999.980999950320 27870000.041000008583 3929723.023999989033 60317.795233995 2024-01-08T19:05:08.217146+00:00 19994333.232999980450 28999999.995000001043 27869999.978999968618 3930215.023999989033 60317.795245416 2024-01-08T19:05:09.203930+00:00 19994333.231000009924 28999999.981999989599 27869999.995000001043 3931145.967999995220 60317.795257018 2024-01-08T19:05:10.206334+00:00 19994333.227000061423 29000000.028000000864 27870000.020999908447 3932390.083000003826 60317.795268619 2024-01-08T19:05:11.208738+00:00 19994333.230999950320 28999999.981000069529 27869999.934000018984 3928373.976000010967 60317.795280221 2024-01-08T19:05:12.211141+00:00 19994333.230000019073 29000000.008999999613 27870000.093999978155 3933701.972999989986 60317.795291643 2024-01-08T19:05:13.197923+00:00 19994333.227000001818 29000000.013999998569 27869999.970000028610 3932419.979000031948 60317.795303425 2024-01-08T19:05:14.215950+00:00 19994333.233000040054 28999999.947000000626 27869999.986000061035 3933019.032999991905 60317.795314847 2024-01-08T19:05:15.202735+00:00 19994333.229999899864 29000000.067000020295 27870000.072999950498 3933113.968999981880 60317.795326449 2024-01-08T19:05:16.205143+00:00 19994333.226000070572 28999999.967999991030 27869999.977000001818 3935034.995999991894 60317.795338050 2024-01-08T19:05:17.207544+00:00 19994333.232999920845 28999999.986999988556 27869999.955999970436 3932499.111999989022 60317.795349652 2024-01-08T19:05:18.209942+00:00 19994333.229000091553 29000000.036000009626 27870000.000000000000 3936096.909000039101 60317.795361254 2024-01-08T19:05:19.212341+00:00 19994333.227999929339 29000000.002999991179 27869999.976000070572 3928323.959999979008 60317.795372716 2024-01-08T19:05:20.202668+00:00 19994333.230000019073 28999999.971000019461 27870000.014999989420 3932419.028999983799 60317.795384461 2024-01-08T19:05:21.217407+00:00 19994333.228999968618 28999999.982999980450 27870000.001000050455 3933914.953000009060 60317.795395873 2024-01-08T19:05:22.203394+00:00 19994333.231000069529 29000000.010999981314 27870000.013999938965 3935786.119000018109 60317.795407475 2024-01-08T19:05:23.205799+00:00 19994333.227999929339 29000000.054000020027 27870000.014000058174 3935134.976000010967 60317.795418895 2024-01-08T19:05:24.192567+00:00 19994333.230000019073 28999999.951000031084 27869999.945999979973 3936820.995000004768 60317.795430678 2024-01-08T19:05:25.210593+00:00 19994333.231000069529 29000000.023999989033 27870000.037999998778 3938401.042999982834 60317.795442280 2024-01-08T19:05:26.212995+00:00 19994333.227999929339 28999999.995000001043 27870000.028000000864 3935601.936999977101 60317.795453701 2024-01-08T19:05:27.199768+00:00 19994333.228000041097 28999999.977999988943 27869999.928999990225 3932376.006000041962 60317.795465484 2024-01-08T19:05:28.217795+00:00 19994333.235000010580 28999999.997999969870 27870000.000000011176 3933273.901999949943 60317.795476905 2024-01-08T19:05:29.204570+00:00 19994333.225999951363 29000000.016000028700 27870000.017999980599 3932554.069000006188 60317.795488507 2024-01-08T19:05:30.206964+00:00 19994333.230000019073 28999999.971999999136 27869999.989000018686 3932295.994000018109 60317.795500109 2024-01-08T19:05:31.209363+00:00 19994333.231999989599 29000000.037999991328 27870000.047999981791 3933054.990999997128 60317.795511710 2024-01-08T19:05:32.211757+00:00 19994333.228999968618 29000000.006000038236 27869999.988000009209 3928353.930999993812 60317.795523237 2024-01-08T19:05:33.207652+00:00 19994333.228000041097 28999999.969999909401 27870000.019000019878 3937166.092999995220 60317.795534838 2024-01-08T19:05:34.210046+00:00 19994333.231999989599 29000000.011000040919 27869999.949999991804 3931674.941000043880 60317.795546516 2024-01-08T19:05:35.218956+00:00 19994333.228000041097 29000000.028000000864 27870000.006999969482 3929652.081999958027 60317.795557862 2024-01-08T19:05:36.199235+00:00 19994333.222999930382 28999999.965000029653 27869999.982000049204 3930128.910000026226 60317.795569644 2024-01-08T19:05:37.217259+00:00 19994333.236999988556 28999999.985999941826 27870000.000000000000 3928682.083000003826 60317.795581065 2024-01-08T19:05:38.204040+00:00 19994333.225999999791 29000000.034000039101 27870000.044999960810 3930119.982999979984 60317.795592667 2024-01-08T19:05:39.206444+00:00 19994333.230000000447 29000000.001999970526 27869999.994000021368 3930961.027999997139 60317.795604269 2024-01-08T19:05:40.208845+00:00 19994333.228999998420 29000000.014999989420 27869999.971999999136 3930048.041999996174 60317.795615871 2024-01-08T19:05:41.211248+00:00 19994333.234999999404 29000000.007000088692 27870000.006999969482 3932337.968999981880 60317.795627292 2024-01-08T19:05:42.198030+00:00 19994333.225999999791 28999999.963999990374 27869999.965000029653 3933812.067000031006 60317.795638894 2024-01-08T19:05:43.200433+00:00 19994333.229000020772 29000000.014999989420 27870000.037999991328 3931158.921000003815 60317.795650677 2024-01-08T19:05:44.218459+00:00 19994333.231999989599 28999999.986999988556 27870000.004999998957 3926638.032000004780 60317.795662098 2024-01-08T19:05:45.205236+00:00 19994333.227000001818 29000000.011999960989 27869999.998999949545 3932568.065999985207 60317.795673700 2024-01-08T19:05:46.207639+00:00 19994333.231999989599 28999999.993000030518 27870000.034000039101 3934051.810000061989 60317.795685302 2024-01-08T19:05:47.210046+00:00 19994333.231000009924 29000000.019000049680 27869999.937000039965 3931000.152999997139 60317.795696903 2024-01-08T19:05:48.212450+00:00 19994333.228999998420 28999999.969999909401 27870000.049000021070 3933521.885999917984 60317.795708324 2024-01-08T19:05:49.199234+00:00 19994333.227999988943 29000000.011999998242 27870000.038999918848 3925859.029999970924 60317.795719926 2024-01-08T19:05:50.201638+00:00 19994333.234999980778 29000000.055999990553 27869999.986000061035 3929464.988000034820 60317.795731528 2024-01-08T19:05:51.204042+00:00 19994333.221999999136 28999999.927999999374 27869999.907999988645 3931482.937000035774 60317.795743130 2024-01-08T19:05:52.206445+00:00 19994333.231999989599 29000000.017000000924 27870000.057000041008 3933324.088999987114 60317.795754732 2024-01-08T19:05:53.208848+00:00 19994333.233000040054 29000000.016999989748 27870000.025999899954 3933402.965000032913 60317.795766334 2024-01-08T19:05:54.211250+00:00 19994333.229999959469 28999999.967000011355 27869999.953000068665 3933851.103999971878 60317.795777936 2024-01-08T19:05:55.213656+00:00 19994333.225000020117 29000000.032999988645 27869999.991999980062 3931528.876999973785 60317.795789357 2024-01-08T19:05:56.200440+00:00 19994333.229000028223 28999999.985000010580 27870000.001999970526 3938032.136000037193 60317.795801139 2024-01-08T19:05:57.218470+00:00 19994333.231999989599 28999999.983999971300 27869999.968999978155 3927326.878000020981 60317.795812561 2024-01-08T19:05:58.205253+00:00 19994333.228999968618 29000000.021000031382 27870000.074000000954 3935177.064000010025 60317.795824163 2024-01-08T19:05:59.207649+00:00 19994333.230000019073 29000000.019999980927 27869999.986999988556 3933266.991999983788 60317.795835583 2024-01-08T19:06:00.194419+00:00 19994333.231999989599 28999999.989000018686 27869999.983000040054 3928872.990000010002 60317.795847366 2024-01-08T19:06:01.212438+00:00 19994333.227000001818 28999999.997999969870 27870000.037000060081 3931645.970999956131 60317.795858968 2024-01-08T19:06:02.214836+00:00 19994333.227999988943 29000000.008999999613 27869999.993999961764 3929976.995000004768 60317.795870389 2024-01-08T19:06:03.201618+00:00 19994333.233000040054 28999999.967000011355 27869999.981000009924 3930254.013999938965 60317.795882172 2024-01-08T19:06:04.219641+00:00 19994333.228999968618 28999999.975000020117 27870000.028999999166 3930927.052000045776 60317.795893593 2024-01-08T19:06:05.206428+00:00 19994333.228000041097 29000000.046000000089 27869999.981999989599 3927972.942999958992 60317.795905195 2024-01-08T19:06:06.208830+00:00 19994333.228999968618 28999999.998999949545 27869999.977000001818 3932579.170000075828 60317.795916616 2024-01-08T19:06:07.195602+00:00 19994333.233999971300 29000000.003000020981 27869999.993000000715 3929864.885999917984 60317.795928399 2024-01-08T19:06:08.213632+00:00 19994333.226000070572 28999999.981000069529 27870000.057000011206 3934631.989000082016 60317.795939819 2024-01-08T19:06:09.200405+00:00 19994333.230999950320 28999999.997999910265 27869999.969999998808 3928039.947000027169 60317.795951421 2024-01-08T19:06:10.202806+00:00 19994333.230000019073 29000000.021000031382 27869999.995999988168 3934812.062999964226 60317.795963204 2024-01-08T19:06:11.220836+00:00 19994333.230000019073 29000000.004000071436 27870000.043999999762 3935292.955999969970 60317.795974625 2024-01-08T19:06:12.207610+00:00 19994333.230999950320 28999999.974999900907 27869999.939000010490 3924101.970999956131 60317.795986227 2024-01-08T19:06:13.210007+00:00 19994333.228999968618 29000000.004999998957 27870000.004999998957 3930444.104000092018 60317.795997754 2024-01-08T19:06:14.205898+00:00 19994333.230000019073 29000000.009000059217 27870000.024999979883 3929947.913999915123 60317.796009431 2024-01-08T19:06:15.214797+00:00 19994333.227000001818 28999999.977000001818 27869999.937000039965 3932180.040000081062 60317.796020776 2024-01-08T19:06:16.195068+00:00 19994333.231000069529 29000000.001999970526 27870000.059999998659 3939756.968999981880 60317.796032559 2024-01-08T19:06:17.213092+00:00 19994333.227999929339 29000000.054000020027 27870000.032000008970 3932703.965999960899 60317.796043980 2024-01-08T19:06:18.199879+00:00 19994333.228000041097 28999999.947000030428 27869999.969999969006 3931299.031000018120 60317.796055582 2024-01-08T19:06:19.202274+00:00 19994333.230999950320 29000000.010999921709 27869999.988000039011 3930697.000000000000 60317.796067365 2024-01-08T19:06:20.220297+00:00 19994333.230000019073 29000000.018000010401 27870000.021999958903 3937550.067999958992 60317.796078786 2024-01-08T19:06:21.207078+00:00 19994333.231999989599 28999999.957000020891 27869999.960000038147 3934227.022000073921 60317.796090388 2024-01-08T19:06:22.209480+00:00 19994333.230000019073 29000000.087000008672 27870000.016000028700 3935248.968999981880 60317.796101809 2024-01-08T19:06:23.196258+00:00 19994333.228000041097 28999999.950999978930 27869999.952999949455 3935784.998999952804 60317.796113591 2024-01-08T19:06:24.214277+00:00 19994333.224999900907 28999999.995000001043 27870000.057000041008 3934317.972000002861 60317.796125012 2024-01-08T19:06:25.201066+00:00 19994333.235000010580 28999999.988000039011 27870000.023999929428 3933712.037999988068 60317.796136614 2024-01-08T19:06:26.203475+00:00 19994333.226000070572 28999999.991999998689 27869999.963000059128 3933459.911000012886 60317.796148216 2024-01-08T19:06:27.205879+00:00 19994333.230999950320 29000000.011999990791 27870000.050999999046 3937353.090000032913 60317.796159818 2024-01-08T19:06:28.208280+00:00 19994333.228999968618 28999999.975999999791 27869999.978999968618 3928584.998000026215 60317.796171420 2024-01-08T19:06:29.210682+00:00 19994333.235000010580 29000000.017000019550 27869999.965999960899 3930028.906999946106 60317.796183022 2024-01-08T19:06:30.213086+00:00 19994333.227000001818 28999999.994999971241 27869999.958999991417 3933152.096000074875 60317.796194624 2024-01-08T19:06:31.215490+00:00 19994333.230999998748 28999999.999000009149 27870000.008000019938 3929553.937999964226 60317.796206045 2024-01-08T19:06:32.202265+00:00 19994333.230999998748 29000000.002000000328 27869999.993000030518 3930667.995000004768 60317.796217646 2024-01-08T19:06:33.204664+00:00 19994333.225999999791 29000000.012999981642 27870000.054999951273 3931642.031000018120 60317.796229248 2024-01-08T19:06:34.207065+00:00 19994333.228999990970 28999999.989000018686 27870000.047000050545 3929419.949999928009 60317.796240850 2024-01-08T19:06:35.209469+00:00 19994333.232000008225 28999999.991000000387 27869999.970000028610 3927197.989000082016 60317.796252271 2024-01-08T19:06:36.196252+00:00 19994333.228999990970 29000000.003000020981 27870000.023999929428 3926808.113999962807 60317.796264054 2024-01-08T19:06:37.214270+00:00 19994333.228000000119 29000000.013999998569 27869999.967000011355 3934433.873999952804 60317.796275656 2024-01-08T19:06:38.216672+00:00 19994333.231000009924 29000000.015999969095 27870000.014000058174 3928124.146000028122 60317.796287077 2024-01-08T19:06:39.203452+00:00 19994333.228999998420 28999999.967999991030 27869999.929999951273 3929299.937000035774 60317.796298679 2024-01-08T19:06:40.205848+00:00 19994333.228999998420 29000000.016000028700 27870000.047000050545 3934234.925999999046 60317.796310280 2024-01-08T19:06:41.208253+00:00 19994333.227000001818 28999999.982999980450 27869999.962999939919 3931130.106999992859 60317.796321883 2024-01-08T19:06:42.210655+00:00 19994333.234000001103 29000000.014999989420 27869999.988000001758 3931049.011999965180 60317.796333304 2024-01-08T19:06:43.197431+00:00 19994333.228000018746 29000000.013999998569 27870000.039000000805 3933616.853000044823 60317.796345086 2024-01-08T19:06:44.215458+00:00 19994333.228000018746 29000000.001999970526 27869999.997999999672 3926575.027999997139 60317.796356508 2024-01-08T19:06:45.202243+00:00 19994333.232999980450 28999999.981999989599 27870000.023999989033 3933718.123999952804 60317.796368109 2024-01-08T19:06:46.204642+00:00 19994333.226000010967 29000000.000000000000 27869999.937000010163 3929798.930000067223 60317.796379530 2024-01-08T19:06:47.191419+00:00 19994333.232999980450 28999999.991000059992 27869999.990000009537 3931758.006999969017 60317.796391313 2024-01-08T19:06:48.209443+00:00 19994333.232999980450 29000000.026999950409 27870000.097999989986 3933456.896999955177 60317.796402915 2024-01-08T19:06:49.211845+00:00 19994333.227000001818 29000000.017000079155 27869999.957000020891 3936291.083999990951 60317.796414336 2024-01-08T19:06:50.198618+00:00 19994333.227000001818 28999999.981999989599 27870000.011999990791 3932480.007000089157 60317.796426118 2024-01-08T19:06:51.216648+00:00 19994333.235000010580 29000000.019999980927 27869999.994000021368 3928565.001999973785 60317.796437540 2024-01-08T19:06:52.203421+00:00 19994333.226000010967 28999999.954999919981 27869999.981999989599 3931770.991999983788 60317.796449142 2024-01-08T19:06:53.205832+00:00 19994333.228999968618 29000000.020000100136 27870000.056999981403 3932380.981999992859 60317.796460744 2024-01-08T19:06:54.208238+00:00 19994333.228000041097 29000000.013000011444 27869999.967999991030 3930490.983999968041 60317.796472345 2024-01-08T19:06:55.210638+00:00 19994333.231999989599 28999999.941999908537 27869999.986000001431 3927176.023000001907 60317.796483872 2024-01-08T19:06:56.206530+00:00 19994333.226000010967 29000000.082000020891 27869999.980000019073 3932503.899999976158 60317.796495474 2024-01-08T19:06:57.208931+00:00 19994333.229999959469 28999999.973000049591 27870000.025999959558 3931413.135000110138 60317.796507151 2024-01-08T19:06:58.217843+00:00 19994333.233000040054 28999999.980999950320 27869999.950000051409 3932005.924999951851 60317.796518497 2024-01-08T19:06:59.198121+00:00 19994333.227999929339 29000000.011000040919 27870000.021999958903 3932896.060999989975 60317.796530279 2024-01-08T19:07:00.216140+00:00 19994333.231999989599 29000000.003000020981 27870000.077000018209 3933848.978000044823 60317.796541701 2024-01-08T19:07:01.202919+00:00 19994333.234000090510 29000000.023999929428 27869999.947000030428 3930318.987999916077 60317.796553303 2024-01-08T19:07:02.205325+00:00 19994333.223999980837 28999999.940999981016 27870000.026999950409 3936319.930000067223 60317.796564904 2024-01-08T19:07:03.207729+00:00 19994333.227000001818 29000000.028000000864 27869999.894999980927 3932592.013999938965 60317.796576506 2024-01-08T19:07:04.210130+00:00 19994333.231999989599 29000000.022000011057 27870000.082000020891 3931175.054000020027 60317.796587927 2024-01-08T19:07:05.196912+00:00 19994333.228999968618 28999999.967999991030 27869999.983000040054 3933687.990000010002 60317.796599529 2024-01-08T19:07:06.199320+00:00 19994333.231000069529 28999999.980000000447 27869999.985000010580 3938738.042999982834 60317.796611312 2024-01-08T19:07:07.217349+00:00 19994333.227999929339 29000000.026999980211 27870000.003000020981 3934241.958000063896 60317.796622733 2024-01-08T19:07:08.204130+00:00 19994333.231000069529 29000000.012000020593 27870000.090999960899 3930167.941999911796 60317.796634335 2024-01-08T19:07:09.206528+00:00 19994333.227999929339 28999999.984000001103 27869999.967999938875 3933206.100000023842 60317.796645937 2024-01-08T19:07:10.208930+00:00 19994333.230000019073 29000000.010999981314 27869999.940000060946 3929367.023000001907 60317.796657539 2024-01-08T19:07:11.211328+00:00 19994333.233000040054 28999999.967000041157 27869999.981999989599 3931147.922000051010 60317.796668960 2024-01-08T19:07:12.198110+00:00 19994333.223999980837 29000000.002999961376 27870000.031999949366 3936239.062999964226 60317.796680561 2024-01-08T19:07:13.200517+00:00 19994333.231999989599 29000000.020000040531 27870000.022999998182 3932134.876000047196 60317.796692164 2024-01-08T19:07:14.202929+00:00 19994333.228999968618 28999999.986999988556 27869999.938000079244 3930605.021999955177 60317.796703765 2024-01-08T19:07:15.205332+00:00 19994333.231999989599 29000000.019999980927 27870000.072999950498 3931440.111000061035 60317.796715367 2024-01-08T19:07:16.207734+00:00 19994333.230000019073 28999999.995999988168 27869999.985000010580 3935127.940999985207 60317.796726969 2024-01-08T19:07:17.210132+00:00 19994333.230000019073 29000000.000999990851 27869999.996000051498 3935497.049999951851 60317.796738571 2024-01-08T19:07:18.212536+00:00 19994333.228999968618 29000000.008000019938 27870000.043999910355 3930559.935000061989 60317.796749992 2024-01-08T19:07:19.199318+00:00 19994333.227000001818 28999999.988000039011 27869999.919000029564 3932584.031999946106 60317.796761774 2024-01-08T19:07:20.217336+00:00 19994333.231000069529 28999999.995999928564 27870000.017999999225 3931683.049999951851 60317.796773196 2024-01-08T19:07:21.204121+00:00 19994333.230000019073 29000000.011000040919 27870000.008999999613 3927439.999000072014 60317.796784798 2024-01-08T19:07:22.206523+00:00 19994333.228999968618 29000000.008000019938 27870000.004999998957 3936421.914999961853 60317.796796218 2024-01-08T19:07:23.193297+00:00 19994333.231999989599 28999999.993999961764 27869999.977000009269 3930355.999000072014 60317.796808002 2024-01-08T19:07:24.211316+00:00 19994333.230999950320 28999999.973000049591 27869999.973000001162 3936794.044999957085 60317.796819603 2024-01-08T19:07:25.213715+00:00 19994333.227000001818 29000000.042999979109 27870000.043999999762 3930749.970000029076 60317.796831024 2024-01-08T19:07:26.200494+00:00 19994333.230000000447 28999999.952000018209 27870000.011999990791 3934708.015999913216 60317.796842807 2024-01-08T19:07:27.218517+00:00 19994333.232999999076 29000000.022999998182 27870000.022999998182 3927949.017000079155 60317.796854228 2024-01-08T19:07:28.205297+00:00 19994333.225999999791 29000000.028000000864 27869999.997999999672 3932020.972999929916 60317.796865830 2024-01-08T19:07:29.207700+00:00 19994333.231000009924 28999999.995000001043 27869999.915000021458 3930298.078999996185 60317.796877251 2024-01-08T19:07:30.194498+00:00 19994333.231000009924 28999999.991999980062 27870000.043999969959 3933415.889000058174 60317.796889011 2024-01-08T19:07:31.210579+00:00 19994333.227000001818 28999999.990999940783 27870000.073000010103 3932282.144999980927 60317.796900432 2024-01-08T19:07:32.197323+00:00 19994333.229999989271 28999999.979000091553 27869999.886999960989 3931690.963000059128 60317.796912034 2024-01-08T19:07:33.199709+00:00 19994333.228999998420 29000000.018999930471 27870000.100000020117 3934092.014999986161 60317.796923816 2024-01-08T19:07:34.217714+00:00 19994333.230000019073 29000000.035000089556 27869999.940000001341 3930615.909999967087 60317.796935237 2024-01-08T19:07:35.204497+00:00 19994333.229999989271 28999999.952999949455 27870000.031000021845 3937398.018999934196 60317.796946839 2024-01-08T19:07:36.206899+00:00 19994333.231999989599 29000000.001000050455 27869999.991999980062 3929252.014000058174 60317.796958441 2024-01-08T19:07:37.209297+00:00 19994333.227000001818 29000000.028000000864 27869999.998000029474 3934010.054000020027 60317.796970043 2024-01-08T19:07:38.211696+00:00 19994333.229000028223 28999999.962999939919 27870000.016999959946 3937849.962000011932 60317.796981464 2024-01-08T19:07:39.198478+00:00 19994333.231999989599 29000000.001999970526 27869999.973999980837 3932249.937999964226 60317.796993066 2024-01-08T19:07:40.200884+00:00 19994333.227999988943 28999999.984999999404 27869999.939000010490 3934882.001000047196 60317.797004668 2024-01-08T19:07:41.203289+00:00 19994333.227999988943 29000000.064999990165 27870000.103999968618 3930029.095999956131 60317.797016270 2024-01-08T19:07:42.205688+00:00 19994333.231999989599 29000000.002000000328 27869999.986000061035 3928359.975999950897 60317.797027871 2024-01-08T19:07:43.208087+00:00 19994333.231000009924 28999999.982000008225 27870000.018000010401 3931955.881000041962 60317.797039473 2024-01-08T19:07:44.210489+00:00 19994333.224000040442 28999999.986999988556 27869999.975000020117 3930524.126000047196 60317.797051075 2024-01-08T19:07:45.212891+00:00 19994333.227999988943 28999999.995000001043 27869999.996999979019 3933466.041999936104 60317.797062496 2024-01-08T19:07:46.199674+00:00 19994333.231999989599 29000000.032000008970 27869999.978000041097 3929439.940999985207 60317.797074279 2024-01-08T19:07:47.217697+00:00 19994333.231999989599 28999999.949999991804 27869999.991999980062 3925068.002000092994 60317.797085700 2024-01-08T19:07:48.204479+00:00 19994333.228999968618 29000000.014999989420 27870000.013000011444 3929114.972999929916 60317.797097302 2024-01-08T19:07:49.206881+00:00 19994333.233000040054 29000000.017000019550 27870000.038999918848 3935895.932000041008 60317.797108723 2024-01-08T19:07:50.193658+00:00 19994333.224999960512 28999999.968999978155 27869999.980000019073 3928013.054999948014 60317.797120505 2024-01-08T19:07:51.211680+00:00 19994333.229000028223 28999999.992000039667 27869999.925999999046 3933226.057000041008 60317.797132107 2024-01-08T19:07:52.214082+00:00 19994333.231999989599 29000000.022999998182 27870000.055000070482 3928122.937999964226 60317.797143528 2024-01-08T19:07:53.200861+00:00 19994333.230000019073 29000000.021999958903 27870000.004999998957 3931519.024000049103 60317.797155311 2024-01-08T19:07:54.218889+00:00 19994333.230999950320 28999999.977000001818 27869999.954999919981 3931868.027999997139 60317.797166732 2024-01-08T19:07:55.205672+00:00 19994333.227000001818 28999999.985000010580 27870000.049000021070 3932582.957000017166 60317.797178334 2024-01-08T19:07:56.208078+00:00 19994333.234000090510 29000000.009999990463 27869999.986000061035 3931842.978999971878 60317.797189755 2024-01-08T19:07:57.194856+00:00 19994333.222999930382 28999999.998000029474 27870000.041999939829 3934513.021999955177 60317.797201538 2024-01-08T19:07:58.212882+00:00 19994333.231999989599 29000000.031999949366 27869999.968999978155 3935443.995000004768 60317.797212959 2024-01-08T19:07:59.199661+00:00 19994333.231000069529 28999999.952000018209 27869999.978000000119 3927834.009999989998 60317.797224561 2024-01-08T19:08:00.202058+00:00 19994333.230000019073 29000000.040000081062 27870000.026000000536 3930040.040000081062 60317.797236163 2024-01-08T19:08:01.204455+00:00 19994333.227999929339 29000000.000999931246 27870000.032000008970 3930615.715999960899 60317.797247765 2024-01-08T19:08:02.206858+00:00 19994333.233999971300 28999999.950999978930 27869999.966999989003 3933769.327000000048 60317.797259367 2024-01-08T19:08:03.209261+00:00 19994333.227000001818 29000000.014000058174 27869999.965999990702 3934510.023000000976 60317.797270787 2024-01-08T19:08:04.196037+00:00 19994333.228000041097 29000000.013999938965 27870000.015999998897 3935433.914999999106 60317.797282570 2024-01-08T19:08:05.214070+00:00 19994333.233000040054 29000000.016000028700 27869999.993000000715 3934839.021000000183 60317.797293991 2024-01-08T19:08:06.200847+00:00 19994333.227000001818 28999999.965999960899 27870000.025000009686 3933996.008000000846 60317.797305593 2024-01-08T19:08:07.203252+00:00 19994333.230000019073 29000000.032999988645 27870000.000000000000 3932388.965999998152 60317.797317195 2024-01-08T19:08:08.205657+00:00 19994333.232999920845 28999999.977000001818 27870000.040000021458 3926111.065000000875 60317.797328797 2024-01-08T19:08:09.208064+00:00 19994333.228000041097 28999999.990000009537 27869999.971999999136 3933349.886999997776 60317.797340324 2024-01-08T19:08:10.203954+00:00 19994333.227999929339 29000000.034000039101 27869999.970999959856 3932662.045000001788 60317.797351926 2024-01-08T19:08:11.206353+00:00 19994333.229000091553 28999999.988000039011 27870000.037000000477 3929200.950999998022 60317.797363603 2024-01-08T19:08:12.215264+00:00 19994333.232999920845 29000000.001999970526 27869999.999000009149 3931317.063000001013 60317.797374948 2024-01-08T19:08:13.195536+00:00 19994333.226000070572 29000000.011000040919 27869999.940999981016 3927808.927000001073 60317.797386731 2024-01-08T19:08:14.213559+00:00 19994333.232999920845 28999999.990999940783 27870000.024000048637 3934733.066000000108 60317.797398152 2024-01-08T19:08:15.200339+00:00 19994333.231000069529 28999999.996000051498 27870000.016999959946 3932845.058999999892 60317.797409754 2024-01-08T19:08:16.202744+00:00 19994333.225000020117 29000000.001999970526 27870000.013999998569 3933384.901000001002 60317.797421356 2024-01-08T19:08:17.205147+00:00 19994333.227999929339 29000000.002000000328 27869999.978999968618 3930950.060000001919 60317.797432958 2024-01-08T19:08:18.207555+00:00 19994333.233000040054 28999999.974999990314 27870000.003000020981 3933354.928000003099 60317.797444379 2024-01-08T19:08:19.194335+00:00 19994333.228000000119 29000000.021999999881 27869999.950999978930 3935278.104999988806 60317.797456162 2024-01-08T19:08:20.212360+00:00 19994333.228999998420 28999999.982000008225 27870000.078999999911 3932239.880000010133 60317.797467764 2024-01-08T19:08:21.214762+00:00 19994333.230999998748 29000000.030000001192 27869999.989000078291 3933742.934999987017 60317.797479184 2024-01-08T19:08:22.201546+00:00 19994333.231000009924 28999999.988999988884 27869999.972999930382 3934822.061000003945 60317.797490786 2024-01-08T19:08:23.203950+00:00 19994333.230000000447 29000000.020000010729 27870000.013000011444 3932917.155000001192 60317.797502388 2024-01-08T19:08:24.206354+00:00 19994333.227000001818 28999999.962999999523 27869999.978000041097 3935372.885000004899 60317.797513990 2024-01-08T19:08:25.208753+00:00 19994333.232999999076 29000000.017999980599 27869999.970000028610 3928185.053000003099 60317.797525411 2024-01-08T19:08:26.195532+00:00 19994333.224999990314 28999999.983000040054 27870000.059000018984 3935279.957999988925 60317.797537194 2024-01-08T19:08:27.213556+00:00 19994333.231999989599 29000000.000999990851 27870000.028000000864 3934195.993000001181 60317.797548615 2024-01-08T19:08:28.200337+00:00 19994333.233000010252 29000000.030999958515 27869999.992999911308 3930755.960999995004 60317.797560217 2024-01-08T19:08:29.202741+00:00 19994333.226000010967 28999999.968000050634 27869999.932000041008 3929321.079000011086 60317.797571819 2024-01-08T19:08:30.205145+00:00 19994333.228999998420 28999999.987999979407 27870000.052999969572 3930950.950999990106 60317.797583421 2024-01-08T19:08:31.207549+00:00 19994333.233999971300 29000000.014999989420 27869999.940000060946 3936837.066000000108 60317.797595022 2024-01-08T19:08:32.209945+00:00 19994333.225000020117 29000000.042999979109 27870000.061999920756 3929944.913000002969 60317.797606444 2024-01-08T19:08:33.196725+00:00 19994333.230000019073 28999999.924000021070 27869999.932000041008 3933680.047000005841 60317.797618226 2024-01-08T19:08:34.214750+00:00 19994333.229999959469 29000000.042999979109 27870000.029999971390 3931210.922999992967 60317.797629647 2024-01-08T19:08:35.201531+00:00 19994333.233000040054 29000000.001999970526 27870000.029000040144 3934535.078999996185 60317.797641249 2024-01-08T19:08:36.203931+00:00 19994333.223999980837 29000000.008000019938 27869999.995999928564 3932082.041000009049 60317.797652670 2024-01-08T19:08:37.190714+00:00 19994333.236000001431 28999999.990000009537 27870000.035000000149 3928829.942000002135 60317.797664453 2024-01-08T19:08:38.208734+00:00 19994333.226000010967 28999999.981000069529 27869999.978000000119 3930090.030999987852 60317.797676055 2024-01-08T19:08:39.211132+00:00 19994333.227000001818 29000000.018000010401 27869999.929999988526 3935290.983999996912 60317.797687476 2024-01-08T19:08:40.197908+00:00 19994333.232999980450 29000000.011999960989 27870000.094000011683 3929512.984000027180 60317.797699259 2024-01-08T19:08:41.215935+00:00 19994333.234000030905 29000000.003000020981 27869999.981000009924 3933925.944999992847 60317.797710679 2024-01-08T19:08:42.202718+00:00 19994333.223999980837 29000000.011999960989 27869999.950999978930 3932883.983999996912 60317.797722281 2024-01-08T19:08:43.205119+00:00 19994333.231999989599 28999999.962000008672 27870000.004000011832 3932877.122999995947 60317.797733703 2024-01-08T19:08:44.191899+00:00 19994333.227999988943 29000000.016000028700 27870000.008999999613 3929355.951000005007 60317.797745485 2024-01-08T19:08:45.209928+00:00 19994333.230000078678 28999999.993999961764 27869999.983000010252 3928341.997000008821 60317.797756907 2024-01-08T19:08:46.196708+00:00 19994333.227000001818 29000000.031000021845 27870000.041999969631 3929171.050999999046 60317.797768508 2024-01-08T19:08:47.199109+00:00 19994333.233999971300 28999999.958999991417 27869999.910000029951 3933670.981999992859 60317.797780291 2024-01-08T19:08:48.217136+00:00 19994333.227999929339 28999999.993999961764 27870000.008000019938 3932937.937999994028 60317.797791712 2024-01-08T19:08:49.203915+00:00 19994333.229000091553 29000000.019999980927 27870000.075999978930 3927561.048999994993 60317.797803314 2024-01-08T19:08:50.206330+00:00 19994333.228999968618 29000000.019000049680 27869999.981999989599 3932876.985000013839 60317.797814916 2024-01-08T19:08:51.208735+00:00 19994333.230999950320 28999999.981999989599 27870000.013999998569 3930033.068999975920 60317.797826518 2024-01-08T19:08:52.211138+00:00 19994333.230000019073 28999999.970000028610 27869999.939000010490 3933552.960000007879 60317.797837864 2024-01-08T19:08:53.191409+00:00 19994333.228999968618 29000000.009999990463 27870000.055999990553 3929866.983000009786 60317.797849646 2024-01-08T19:08:54.209431+00:00 19994333.230000019073 29000000.021000001580 27870000.013000011444 3933709.972000002861 60317.797861067 2024-01-08T19:08:55.196213+00:00 19994333.226000070572 28999999.980000000447 27869999.989000018686 3930150.002999991179 60317.797872669 2024-01-08T19:08:56.198621+00:00 19994333.230000019073 28999999.997999999672 27869999.986999988556 3933041.041999996174 60317.797884452 2024-01-08T19:08:57.216649+00:00 19994333.237999919802 29000000.033999990672 27870000.016000028700 3933756.997999995947 60317.797895873 2024-01-08T19:08:58.203436+00:00 19994333.221999999136 28999999.982000008225 27869999.985000010580 3932501.953999996185 60317.797907475 2024-01-08T19:08:59.205839+00:00 19994333.227000001818 29000000.015999998897 27870000.000000000000 3934382.979000002146 60317.797919077 2024-01-08T19:09:00.208241+00:00 19994333.235000010580 28999999.982999980450 27870000.005999919027 3929670.087000011932 60317.797930679 2024-01-08T19:09:01.210637+00:00 19994333.228000041097 29000000.006000008434 27869999.981999989599 3934606.046000003815 60317.797942100 2024-01-08T19:09:02.197424+00:00 19994333.230999950320 29000000.003000020981 27869999.967000011355 3929033.910999984015 60317.797953702 2024-01-08T19:09:03.199832+00:00 19994333.230000019073 28999999.977000001818 27870000.031000021845 3930452.998000026215 60317.797965304 2024-01-08T19:09:04.202237+00:00 19994333.230999950320 28999999.995999988168 27870000.004999998957 3932737.004999995232 60317.797976905 2024-01-08T19:09:05.204639+00:00 19994333.226000070572 29000000.037000000477 27870000.003999948502 3933844.025000005960 60317.797988507 2024-01-08T19:09:06.207042+00:00 19994333.233000040054 29000000.013000011444 27870000.035000089556 3932003.899999976158 60317.798000109 2024-01-08T19:09:07.209447+00:00 19994333.224999900907 28999999.975999951363 27869999.968999978155 3930593.105000019073 60317.798011711 2024-01-08T19:09:08.211848+00:00 19994333.233000040054 29000000.001000050455 27870000.021999958903 3930479.949999988079 60317.798023132 2024-01-08T19:09:09.198627+00:00 19994333.228000041097 29000000.024999979883 27870000.044000029564 3936330.072999984026 60317.798034734 2024-01-08T19:09:10.201028+00:00 19994333.231999989599 28999999.986999988556 27869999.914999961853 3931729.025000036228 60317.798046336 2024-01-08T19:09:11.203436+00:00 19994333.227000001818 28999999.996000051498 27869999.981999989599 3929650.923999965191 60317.798057938 2024-01-08T19:09:12.205840+00:00 19994333.228999968618 28999999.973999980837 27870000.053000088781 3928975.997000039089 60317.798069359 2024-01-08T19:09:13.192615+00:00 19994333.234999999404 29000000.011000040919 27869999.972999930382 3933610.004000008106 60317.798081142 2024-01-08T19:09:14.210640+00:00 19994333.227000009269 29000000.004999998957 27870000.032000061125 3934256.017999947071 60317.798092743 2024-01-08T19:09:15.213042+00:00 19994333.228000000119 28999999.990000009537 27870000.024999979883 3929936.978000044823 60317.798104165 2024-01-08T19:09:16.199823+00:00 19994333.231999989599 29000000.015999909490 27869999.936999998987 3926474.861000000965 60317.798115767 2024-01-08T19:09:17.202229+00:00 19994333.228000000119 28999999.999000068754 27870000.048000000417 3929549.103999971878 60317.798127369 2024-01-08T19:09:18.204632+00:00 19994333.229000020772 28999999.977000001818 27869999.952999990433 3928144.058000028133 60317.798138971 2024-01-08T19:09:19.207038+00:00 19994333.232999980450 29000000.013999938965 27870000.052000001073 3927001.937999964226 60317.798150391 2024-01-08T19:09:20.193817+00:00 19994333.227000001818 29000000.001000050455 27869999.920000020415 3936219.050000011921 60317.798162174 2024-01-08T19:09:21.211840+00:00 19994333.228999998420 29000000.039999961853 27870000.072000000626 3931746.995000004768 60317.798173595 2024-01-08T19:09:22.198621+00:00 19994333.231000009924 28999999.970000028610 27869999.989999979734 3926965.992999970913 60317.798185197 2024-01-08T19:09:23.201024+00:00 19994333.231999989599 29000000.013000011444 27870000.039000000805 3930295.945000051986 60317.798196980 2024-01-08T19:09:24.219053+00:00 19994333.227000001818 28999999.982999920845 27869999.951000031084 3928475.026999949943 60317.798208401 2024-01-08T19:09:25.205829+00:00 19994333.228000018746 28999999.984000090510 27869999.926999989897 3931201.934000014793 60317.798220003 2024-01-08T19:09:26.208230+00:00 19994333.230000019073 29000000.036000009626 27870000.092999991030 3929832.093999981880 60317.798231424 2024-01-08T19:09:27.195011+00:00 19994333.227999988943 28999999.983999971300 27869999.948000010103 3934978.976999998093 60317.798243206 2024-01-08T19:09:28.213041+00:00 19994333.231000009924 28999999.990000009537 27870000.044999960810 3929210.035000026226 60317.798254628 2024-01-08T19:09:29.199818+00:00 19994333.229999959469 29000000.008000019938 27870000.027000010014 3928241.927999972831 60317.798266229 2024-01-08T19:09:30.202224+00:00 19994333.228000041097 28999999.990999940783 27870000.008000019938 3927810.064000010025 60317.798277836 2024-01-08T19:09:31.205022+00:00 19994333.231000009924 29000000.010000001639 27869999.969999969006 3932542.990999997128 60317.798289350 2024-01-08T19:09:32.199882+00:00 19994333.230999950320 28999999.986999999732 27869999.950000051409 3930576.086000024807 60317.798301133 2024-01-08T19:09:33.217903+00:00 19994333.228000041097 29000000.013999998569 27870000.038999971002 3928715.944999992847 60317.798312554 2024-01-08T19:09:34.204681+00:00 19994333.228999968618 28999999.984999999404 27870000.022999998182 3931811.023999989033 60317.798324156 2024-01-08T19:09:35.207083+00:00 19994333.231999989599 29000000.018000010401 27869999.988999959081 3929399.916000009049 60317.798335577 2024-01-08T19:09:36.193861+00:00 19994333.229000028223 29000000.008999999613 27869999.971999999136 3932708.030000030994 60317.798347360 2024-01-08T19:09:37.211884+00:00 19994333.231000009924 28999999.981999989599 27870000.049000021070 3931813.993999958038 60317.798358781 2024-01-08T19:09:38.198665+00:00 19994333.229999959469 28999999.988999988884 27869999.937000039965 3928627.092999995220 60317.798370383 2024-01-08T19:09:39.201072+00:00 19994333.231000069529 29000000.024999979883 27869999.998000029474 3930384.057000041008 60317.798381985 2024-01-08T19:09:40.203479+00:00 19994333.223999980837 28999999.971999999136 27869999.982999920845 3934057.851999998093 60317.798393587 2024-01-08T19:09:41.205885+00:00 19994333.232999920845 29000000.028000000864 27870000.024999979883 3933258.033999979030 60317.798405189 2024-01-08T19:09:42.208288+00:00 19994333.229000091553 28999999.986000001431 27869999.998000029474 3937598.032999991905 60317.798416791 2024-01-08T19:09:43.210686+00:00 19994333.230000019073 28999999.990000009537 27870000.037000060081 3933816.998000026215 60317.798428392 2024-01-08T19:09:44.213084+00:00 19994333.231999989599 28999999.989000018686 27869999.952999949455 3931310.928999959957 60317.798439813 2024-01-08T19:09:45.199866+00:00 19994333.231999989599 29000000.003000020981 27869999.973999980837 3938801.015000044834 60317.798451415 2024-01-08T19:09:46.202268+00:00 19994333.227000001818 29000000.040999948978 27870000.073000069708 3932826.076999961864 60317.798463017 2024-01-08T19:09:47.204675+00:00 19994333.224999900907 28999999.978000041097 27869999.977000001818 3934648.851999998093 60317.798474619 2024-01-08T19:09:48.207079+00:00 19994333.233000040054 28999999.996999979019 27869999.998999949545 3931374.087000011932 60317.798486040 2024-01-08T19:09:49.193854+00:00 19994333.230000019073 28999999.960000038147 27870000.003000020981 3930459.976999998093 60317.798497823 2024-01-08T19:09:50.211878+00:00 19994333.230000019073 29000000.066999908537 27870000.024999979883 3932982.046999990940 60317.798509425 2024-01-08T19:09:51.214283+00:00 19994333.228999968618 28999999.936000108719 27869999.950999978930 3931488.022000014782 60317.798520846 2024-01-08T19:09:52.201065+00:00 19994333.228999968618 29000000.034999970347 27870000.055000070482 3932091.926999986172 60317.798532448 2024-01-08T19:09:53.203473+00:00 19994333.226000070572 29000000.003999948502 27869999.965999960899 3931455.983000040054 60317.798544049 2024-01-08T19:09:54.205876+00:00 19994333.235000010580 28999999.977000001818 27870000.002000000328 3930460.955999969970 60317.798555651 2024-01-08T19:09:55.208279+00:00 19994333.227999929339 29000000.008000019938 27869999.959999989718 3933461.045000017155 60317.798567072 2024-01-08T19:09:56.195053+00:00 19994333.228999968618 29000000.047000050545 27870000.059999998659 3935646.994000018109 60317.798578855 2024-01-08T19:09:57.213085+00:00 19994333.229000091553 28999999.967999938875 27869999.940000001341 3924184.037000000011 60317.798590276 2024-01-08T19:09:58.199862+00:00 19994333.232999920845 29000000.012000080198 27870000.072000000626 3929653.020999968052 60317.798601878 2024-01-08T19:09:59.202264+00:00 19994333.229000091553 28999999.990999940783 27869999.966000020504 3929227.972000002861 60317.798613480 2024-01-08T19:10:00.204654+00:00 19994333.227000001818 28999999.998999949545 27869999.977000001818 3934433.005999981891 60317.798625082 2024-01-08T19:10:01.207052+00:00 19994333.232999920845 28999999.959000110626 27870000.046999990940 3932561.920000017155 60317.798636683 2024-01-08T19:10:02.209451+00:00 19994333.226000070572 29000000.025999899954 27869999.969999998808 3932827.035000026226 60317.798648210 2024-01-08T19:10:03.205343+00:00 19994333.227999929339 29000000.030000090599 27870000.009999990463 3928755.075999975204 60317.798659887 2024-01-08T19:10:04.214250+00:00 19994333.233000040054 28999999.972999930382 27870000.028000000864 3926932.927999972831 60317.798671233 2024-01-08T19:10:05.194520+00:00 19994333.233000040054 29000000.029000040144 27870000.009999990463 3931897.082000017166 60317.798683016 2024-01-08T19:10:06.212540+00:00 19994333.223999999464 28999999.985000010580 27870000.008000019938 3931612.040000020992 60317.798694436 2024-01-08T19:10:07.199321+00:00 19994333.232000000775 28999999.987999919802 27869999.990000009537 3926042.820999979973 60317.798706038 2024-01-08T19:10:08.201724+00:00 19994333.230000000447 29000000.002999998629 27869999.967999991030 3927797.092999995220 60317.798717640 2024-01-08T19:10:09.204125+00:00 19994333.227999988943 28999999.988000001758 27870000.008000019938 3929292.004000008106 60317.798729242 2024-01-08T19:10:10.206523+00:00 19994333.228999998420 29000000.041999999434 27870000.000999990851 3932192.987999976147 60317.798740844 2024-01-08T19:10:11.208926+00:00 19994333.232000008225 28999999.971999999136 27869999.981000009924 3930935.059000014793 60317.798752265 2024-01-08T19:10:12.195700+00:00 19994333.228999990970 28999999.996999990195 27870000.041000008583 3933525.979000031948 60317.798764048 2024-01-08T19:10:13.213722+00:00 19994333.226000010967 29000000.001000020653 27869999.996999979019 3933678.990999997128 60317.798775469 2024-01-08T19:10:14.200502+00:00 19994333.234000001103 28999999.979999989271 27869999.940000060946 3930921.001999973785 60317.798787070 2024-01-08T19:10:15.202905+00:00 19994333.227999988943 29000000.055999990553 27870000.067999958992 3928707.993000030983 60317.798798492 2024-01-08T19:10:16.189685+00:00 19994333.230000019073 28999999.957000020891 27869999.981999989599 3933267.995000004768 60317.798810274 2024-01-08T19:10:17.207711+00:00 19994333.232999980450 29000000.018999990076 27869999.993999961764 3929775.927999972831 60317.798821876 2024-01-08T19:10:18.210112+00:00 19994333.226000010967 29000000.018000010401 27870000.024000048637 3932635.126000047196 60317.798833298 2024-01-08T19:10:19.196890+00:00 19994333.229000028223 28999999.990000009537 27869999.960999969393 3930297.886999965180 60317.798845080 2024-01-08T19:10:20.214909+00:00 19994333.233999971300 28999999.974999960512 27869999.973000049591 3929995.121999979019 60317.798856501 2024-01-08T19:10:21.201697+00:00 19994333.225000020117 28999999.995999988168 27870000.021000031382 3928465.942999958992 60317.798868103 2024-01-08T19:10:22.204106+00:00 19994333.231000009924 28999999.989000018686 27870000.003999948502 3929752.062000035774 60317.798879705 2024-01-08T19:10:23.206507+00:00 19994333.227000001818 29000000.027000010014 27869999.944000009447 3922005.856999992859 60317.798891307 2024-01-08T19:10:24.208907+00:00 19994333.233999971300 28999999.991999980062 27870000.055999990553 3930956.083000063896 60317.798902728 2024-01-08T19:10:25.195685+00:00 19994333.227000001818 29000000.017000019550 27869999.962999939919 3931822.044999957085 60317.798914330 2024-01-08T19:10:26.198086+00:00 19994333.231999989599 28999999.968999978155 27870000.080000039190 3930363.930999993812 60317.798925932 2024-01-08T19:10:27.200478+00:00 19994333.229000028223 29000000.031000021845 27869999.945999979973 3929271.041000009049 60317.798937534 2024-01-08T19:10:28.202885+00:00 19994333.227999988943 28999999.962000008672 27869999.981000069529 3934545.952000021935 60317.798949135 2024-01-08T19:10:29.205285+00:00 19994333.232999980450 29000000.003000020981 27870000.032999988645 3934188.926999927033 60317.798960737 2024-01-08T19:10:30.207689+00:00 19994333.229000028223 28999999.967000011355 27869999.930999990553 3932120.097000002861 60317.798972339 2024-01-08T19:10:31.210094+00:00 19994333.227000001818 29000000.015999909490 27870000.055999990553 3930839.998000026215 60317.798983760 2024-01-08T19:10:32.196873+00:00 19994333.230000019073 29000000.062000039965 27870000.052999969572 3929594.006999969017 60317.798995362 2024-01-08T19:10:33.199275+00:00 19994333.235000010580 28999999.978999968618 27869999.997000001371 3933658.943000078201 60317.799006964 2024-01-08T19:10:34.201681+00:00 19994333.225999951363 28999999.986999988556 27869999.945000011474 3932183.958999990951 60317.799018566 2024-01-08T19:10:35.204085+00:00 19994333.225999951363 29000000.009000059217 27870000.041999999434 3936785.138000010978 60317.799029987 2024-01-08T19:10:36.190857+00:00 19994333.231000069529 28999999.993000030518 27869999.945999991149 3927475.893000007141 60317.799041769 2024-01-08T19:10:37.208887+00:00 19994333.233000040054 29000000.008999940008 27870000.032000008970 3932577.064999938011 60317.799053371 2024-01-08T19:10:38.211292+00:00 19994333.227000001818 29000000.004999998957 27869999.995999988168 3930300.996999979019 60317.799064793 2024-01-08T19:10:39.198071+00:00 19994333.227999929339 28999999.960999969393 27869999.960999999195 3931804.009999989998 60317.799076394 2024-01-08T19:10:40.200472+00:00 19994333.231999989599 29000000.047000050545 27870000.038000021130 3935857.983000040054 60317.799087996 2024-01-08T19:10:41.202870+00:00 19994333.227000001818 28999999.983000040054 27870000.004999998957 3932724.999000072014 60317.799099598 2024-01-08T19:10:42.205279+00:00 19994333.231999989599 29000000.009999990463 27869999.999000009149 3929074.087999939919 60317.799111125 2024-01-08T19:10:43.201181+00:00 19994333.229000091553 28999999.991999980062 27869999.973999980837 3927176.901999949943 60317.799122802 2024-01-08T19:10:44.210099+00:00 19994333.230999950320 29000000.016000028700 27869999.968999978155 3927968.073000072967 60317.799134148 2024-01-08T19:10:45.190371+00:00 19994333.227000001818 29000000.003000009805 27870000.075000051409 3932201.935999989975 60317.799145930 2024-01-08T19:10:46.208396+00:00 19994333.233999971300 28999999.966999989003 27869999.973999980837 3930131.985000013839 60317.799157608 2024-01-08T19:10:47.217305+00:00 19994333.228000041097 29000000.050000000745 27870000.046999990940 3928315.029999970924 60317.799168954 2024-01-08T19:10:48.197588+00:00 19994333.228000041097 28999999.959000010043 27869999.911000009626 3931144.935999989975 60317.799180736 2024-01-08T19:10:49.215617+00:00 19994333.229999899864 29000000.034000009298 27870000.032999988645 3929741.016999959946 60317.799192158 2024-01-08T19:10:50.202401+00:00 19994333.234000090510 28999999.991999980062 27870000.046999990940 3930564.995000004768 60317.799203759 2024-01-08T19:10:51.204802+00:00 19994333.225999951363 28999999.980000019073 27869999.943000018597 3929672.061000109185 60317.799215180 2024-01-08T19:10:52.191583+00:00 19994333.233000040054 29000000.018999990076 27870000.046000000089 3933385.998999952804 60317.799226963 2024-01-08T19:10:53.209607+00:00 19994333.227999929339 28999999.986999988556 27870000.001000050455 3929859.947999954224 60317.799238384 2024-01-08T19:10:54.196388+00:00 19994333.227000001818 29000000.004000011832 27870000.023999929428 3929060.928000092972 60317.799249986 2024-01-08T19:10:55.198793+00:00 19994333.233000040054 28999999.994000021368 27869999.967000011355 3928346.082999945153 60317.799261769 2024-01-08T19:10:56.216821+00:00 19994333.230000019073 29000000.011999960989 27870000.001999970526 3929682.065999985207 60317.799273190 2024-01-08T19:10:57.203609+00:00 19994333.228999968618 28999999.957000020891 27869999.958000060171 3932473.999000072014 60317.799284792 2024-01-08T19:10:58.206007+00:00 19994333.227000001818 28999999.985000010580 27870000.016999959946 3929201.958999990951 60317.799296213 2024-01-08T19:10:59.192793+00:00 19994333.231999989599 29000000.009999990463 27869999.991000059992 3931923.963999987114 60317.799307995 2024-01-08T19:11:00.210813+00:00 19994333.228999998420 29000000.074000000954 27870000.021999958903 3925957.054999948014 60317.799319417 2024-01-08T19:11:01.197605+00:00 19994333.228000000119 28999999.966000020504 27870000.070999979973 3930908.080999969970 60317.799331019 2024-01-08T19:11:02.200004+00:00 19994333.232000008225 28999999.986999928951 27869999.912000060081 3927834.922000051010 60317.799342621 2024-01-08T19:11:03.202416+00:00 19994333.228999990970 28999999.986000061035 27870000.005999919027 3934885.027999997139 60317.799354223 2024-01-08T19:11:04.204822+00:00 19994333.226000010967 29000000.026999950409 27870000.012000080198 3930447.968000053894 60317.799365825 2024-01-08T19:11:05.207227+00:00 19994333.236000001431 28999999.999000068754 27870000.020999908447 3927880.993999958038 60317.799377245 2024-01-08T19:11:06.194005+00:00 19994333.225999981165 28999999.962000008672 27869999.953999999911 3929309.042999982834 60317.799389028 2024-01-08T19:11:07.212028+00:00 19994333.228000018746 29000000.018999930471 27870000.031000021845 3928914.899000049103 60317.799400449 2024-01-08T19:11:08.198810+00:00 19994333.231000009924 29000000.016000028700 27869999.976000070572 3934042.100999950897 60317.799412051 2024-01-08T19:11:09.201216+00:00 19994333.231999989599 28999999.988999959081 27870000.052999969572 3930274.968000053894 60317.799423653 2024-01-08T19:11:10.203620+00:00 19994333.226000010967 29000000.006999969482 27869999.942000031471 3929632.024999976158 60317.799435255 2024-01-08T19:11:11.206022+00:00 19994333.231999989599 29000000.003000020981 27870000.034000001848 3935685.880999923218 60317.799446676 2024-01-08T19:11:12.192809+00:00 19994333.229999989271 28999999.990000009537 27869999.936999998987 3926904.055999993812 60317.799458278 2024-01-08T19:11:13.195208+00:00 19994333.227999988943 29000000.027000069618 27870000.091999989003 3925215.968000053894 60317.799470061 2024-01-08T19:11:14.213235+00:00 19994333.228000041097 28999999.996999979019 27869999.929000008851 3927278.914999961853 60317.799481482 2024-01-08T19:11:15.200015+00:00 19994333.233999971300 29000000.000999931246 27870000.057000011206 3932720.113000034820 60317.799493084 2024-01-08T19:11:16.202420+00:00 19994333.230000019073 29000000.007000088692 27870000.042999979109 3925445.090999960899 60317.799504685 2024-01-08T19:11:17.204820+00:00 19994333.227000001818 28999999.993999961764 27869999.951000008732 3932110.912999988068 60317.799516287 2024-01-08T19:11:18.207225+00:00 19994333.232999980450 28999999.988999959081 27869999.934999998659 3933545.968000053894 60317.799527708 2024-01-08T19:11:19.194000+00:00 19994333.227999988943 28999999.967000011355 27870000.007999990135 3933570.083999990951 60317.799539491 2024-01-08T19:11:20.212028+00:00 19994333.224000040442 29000000.014999989420 27870000.022999998182 3926400.909999967087 60317.799550912 2024-01-08T19:11:21.198799+00:00 19994333.233999971300 29000000.039000030607 27869999.994000021368 3931368.029000043869 60317.799562514 2024-01-08T19:11:22.201201+00:00 19994333.228000041097 29000000.004000000656 27870000.020999971777 3930056.985000013839 60317.799574116 2024-01-08T19:11:23.203606+00:00 19994333.229999959469 28999999.963000010699 27869999.943000018597 3933326.039999961853 60317.799585718 2024-01-08T19:11:24.206013+00:00 19994333.229000028223 28999999.982999999076 27870000.074000000954 3932037.897000073921 60317.799597320 2024-01-08T19:11:25.208418+00:00 19994333.235000010580 29000000.026000011712 27869999.998000029474 3933508.110999941826 60317.799608846 2024-01-08T19:11:26.204316+00:00 19994333.223999980837 29000000.016999989748 27869999.941999968141 3928420.034999967087 60317.799620523 2024-01-08T19:11:27.213221+00:00 19994333.228999968618 28999999.984000001103 27870000.000000000000 3931008.048000096809 60317.799631869 2024-01-08T19:11:28.193497+00:00 19994333.233999971300 28999999.969999998808 27869999.989000018686 3929334.900999904145 60317.799643652 2024-01-08T19:11:29.211520+00:00 19994333.229000091553 29000000.011999990791 27870000.006999969482 3930572.011000037193 60317.799655073 2024-01-08T19:11:30.198302+00:00 19994333.230000019073 28999999.991000000387 27869999.997999969870 3935717.876000047196 60317.799666675 2024-01-08T19:11:31.200707+00:00 19994333.228999968618 29000000.044000029564 27870000.101000070572 3930427.148999928962 60317.799678277 2024-01-08T19:11:32.203115+00:00 19994333.230999950320 28999999.967999991030 27869999.896999958903 3931197.932000041008 60317.799689879 2024-01-08T19:11:33.205515+00:00 19994333.223999980837 29000000.014999989420 27870000.090000029653 3932978.032999991905 60317.799701481 2024-01-08T19:11:34.207918+00:00 19994333.234000090510 28999999.985000010580 27869999.919999960810 3933624.973000050057 60317.799712901 2024-01-08T19:11:35.194694+00:00 19994333.231999989599 29000000.004000011832 27870000.040000081062 3928304.071999907028 60317.799724684 2024-01-08T19:11:36.212715+00:00 19994333.225999951363 29000000.000999990851 27870000.013000011444 3928368.879000068177 60317.799736104 2024-01-08T19:11:37.199383+00:00 19994333.227000001818 28999999.996999979019 27870000.021999958903 3931044.120000004768 60317.799747806 2024-01-08T19:11:38.210424+00:00 19994333.233999971300 29000000.025000039488 27869999.995999928564 3931465.004999995232 60317.799759253 2024-01-08T19:11:39.199506+00:00 19994333.227000001818 28999999.997999969870 27869999.963000059128 3931409.038999915123 60317.799770855 2024-01-08T19:11:40.201914+00:00 19994333.230000019073 28999999.990000009537 27870000.042999979109 3929380.915000081062 60317.799782457 2024-01-08T19:11:41.204325+00:00 19994333.234000090510 28999999.991000059992 27869999.975000020117 3931519.939999938011 60317.799794059 2024-01-08T19:11:42.206722+00:00 19994333.223999980837 29000000.010999921709 27869999.993999961764 3934911.968000053894 60317.799805661 2024-01-08T19:11:43.209124+00:00 19994333.232999920845 29000000.004000071436 27870000.008000019938 3935988.174999951851 60317.799817082 2024-01-08T19:11:44.195903+00:00 19994333.233000040054 28999999.993999961764 27870000.018000010401 3927509.830000042915 60317.799828684 2024-01-08T19:11:45.198303+00:00 19994333.225999951363 28999999.996000051498 27869999.963999990374 3931956.090000032913 60317.799840286 2024-01-08T19:11:46.200708+00:00 19994333.229000091553 28999999.990999940783 27870000.009999990463 3928039.057999968994 60317.799851888 2024-01-08T19:11:47.203114+00:00 19994333.228999968618 29000000.031000021845 27869999.985000010580 3928131.967999935150 60317.799863309 2024-01-08T19:11:48.189896+00:00 19994333.230999950320 28999999.940999981016 27870000.001000050455 3933768.879000068177 60317.799875092 2024-01-08T19:11:49.207917+00:00 19994333.229000091553 29000000.055999990553 27869999.973999980837 3930635.187999964226 60317.799886693 2024-01-08T19:11:50.210318+00:00 19994333.230999950320 28999999.965999960899 27870000.000000000000 3931151.873000026215 60317.799898115 2024-01-08T19:11:51.197094+00:00 19994333.230000019073 28999999.995000001043 27870000.043000008911 3934330.021000028122 60317.799909897 2024-01-08T19:11:52.215117+00:00 19994333.223999980837 28999999.998000029474 27869999.995999988168 3933716.934000014793 60317.799921318 2024-01-08T19:11:53.201902+00:00 19994333.233999971300 29000000.041000008583 27869999.982000008225 3934534.091999887954 60317.799932920 2024-01-08T19:11:54.204312+00:00 19994333.230999998748 28999999.981999989599 27870000.069999989122 3927567.996000051033 60317.799944341 2024-01-08T19:11:55.191088+00:00 19994333.223999999464 28999999.980000019073 27869999.993999991566 3929692.976999998093 60317.799956124 2024-01-08T19:11:56.209115+00:00 19994333.232000008225 29000000.036000009626 27869999.958000000566 3930607.983000040054 60317.799967545 2024-01-08T19:11:57.195889+00:00 19994333.231999989599 28999999.980000019073 27870000.010000020266 3926392.077999948990 60317.799979147 2024-01-08T19:11:58.198293+00:00 19994333.230000000447 29000000.005999919027 27869999.929999981076 3933455.003000020981 60317.799990930 2024-01-08T19:11:59.216322+00:00 19994333.227999988943 28999999.989999998361 27870000.053000029176 3931901.863000034820 60317.800002350 2024-01-08T19:12:00.203088+00:00 19994333.231000009924 28999999.971000000834 27869999.935999989510 3930224.985000013839 60317.800013952 2024-01-08T19:12:01.205490+00:00 19994333.228000018746 29000000.055999990553 27870000.130999978632 3930414.122999907006 60317.800025479 2024-01-08T19:12:02.201391+00:00 19994333.231999989599 28999999.969000000507 27869999.860000010580 3929970.030000091065 60317.800037156 2024-01-08T19:12:03.210296+00:00 19994333.225999981165 28999999.998000010848 27870000.087000008672 3928835.950999975204 60317.800048502 2024-01-08T19:12:04.190568+00:00 19994333.230000019073 29000000.008999999613 27869999.927999969572 3932162.988999962807 60317.800060285 2024-01-08T19:12:05.208591+00:00 19994333.227000001818 28999999.982999980450 27870000.107999980450 3933081.976999998093 60317.800071706 2024-01-08T19:12:06.195374+00:00 19994333.235000010580 29000000.012000020593 27869999.916000008583 3928658.108999968041 60317.800083308 2024-01-08T19:12:07.197771+00:00 19994333.229999959469 29000000.025000009686 27870000.013999998569 3931835.864000082016 60317.800095090 2024-01-08T19:12:08.215799+00:00 19994333.224000040442 28999999.979999959469 27869999.987999979407 3932839.013999938965 60317.800106511 2024-01-08T19:12:09.202581+00:00 19994333.236999988556 29000000.003000020981 27870000.053000088781 3928467.032999991905 60317.800118113 2024-01-08T19:12:10.204988+00:00 19994333.228999968618 29000000.003000020981 27869999.950999978930 3930999.012000083923 60317.800129534 2024-01-08T19:12:11.191765+00:00 19994333.226000010967 29000000.014999989420 27869999.993999961764 3929874.967999935150 60317.800141317 2024-01-08T19:12:12.209788+00:00 19994333.227999988943 28999999.976000010967 27869999.986999988556 3935838.003000020981 60317.800152738 2024-01-08T19:12:13.196569+00:00 19994333.233000040054 29000000.018000010401 27869999.996000051498 3932081.067000031006 60317.800164340 2024-01-08T19:12:14.198969+00:00 19994333.227999988943 28999999.997999969870 27870000.011999960989 3928705.997999907006 60317.800175942 2024-01-08T19:12:15.201370+00:00 19994333.227999988943 29000000.014999989420 27870000.000000000000 3931397.930000067223 60317.800187544 2024-01-08T19:12:16.203773+00:00 19994333.231999989599 28999999.938000019640 27870000.006000038236 3934523.062000035774 60317.800199145 2024-01-08T19:12:17.206170+00:00 19994333.228000041097 29000000.027000010014 27870000.031000021845 3931592.002999901772 60317.800210567 2024-01-08T19:12:18.192951+00:00 19994333.231000009924 29000000.036000009626 27870000.000999931246 3931514.947000027169 60317.800222349 2024-01-08T19:12:19.210969+00:00 19994333.232999980450 28999999.972999930382 27869999.971999999136 3931380.006000041962 60317.800233770 2024-01-08T19:12:20.197747+00:00 19994333.227000001818 29000000.002000089735 27869999.976000070572 3932751.085999966133 60317.800245372 2024-01-08T19:12:21.200148+00:00 19994333.225000020117 28999999.995000001043 27870000.062999960035 3933915.935000061989 60317.800256974 2024-01-08T19:12:22.202553+00:00 19994333.233999971300 28999999.959999918938 27869999.978000041097 3936234.013000010978 60317.800268576 2024-01-08T19:12:23.204957+00:00 19994333.230000019073 29000000.041000008583 27870000.013999938965 3932299.046999930870 60317.800279997 2024-01-08T19:12:24.191738+00:00 19994333.227000001818 28999999.986000061035 27869999.944000009447 3931613.960000038147 60317.800291779 2024-01-08T19:12:25.209760+00:00 19994333.231999989599 29000000.005999919027 27870000.032999988645 3931591.080999969970 60317.800303381 2024-01-08T19:12:26.212162+00:00 19994333.233999971300 28999999.999000068754 27869999.955000039190 3933429.921000003815 60317.800314803 2024-01-08T19:12:27.198943+00:00 19994333.223999980837 28999999.995000001043 27870000.088999990374 3932168.873000026215 60317.800326405 2024-01-08T19:12:28.201351+00:00 19994333.230000019073 29000000.043999910355 27869999.977000001818 3930791.120000004768 60317.800338007 2024-01-08T19:12:29.203757+00:00 19994333.231000069529 28999999.969000101089 27870000.017000000924 3931052.066999911796 60317.800349608 2024-01-08T19:12:30.206154+00:00 19994333.227999929339 28999999.986999988556 27869999.956999998540 3931918.880000113975 60317.800361029 2024-01-08T19:12:31.192925+00:00 19994333.231000069529 29000000.029999971390 27870000.069000009447 3928981.033999919891 60317.800372812 2024-01-08T19:12:32.210942+00:00 19994333.230999950320 28999999.958999991417 27869999.927999999374 3931110.988000034820 60317.800384233 2024-01-08T19:12:33.197723+00:00 19994333.228999968618 29000000.019000049680 27870000.030000001192 3932943.970999956131 60317.800395835 2024-01-08T19:12:34.200124+00:00 19994333.228000041097 29000000.000000000000 27869999.935999989510 3930505.016000031959 60317.800407437 2024-01-08T19:12:35.202526+00:00 19994333.231999989599 28999999.986999988556 27870000.002000000328 3929472.961999999825 60317.800419038 2024-01-08T19:12:36.204920+00:00 19994333.228000041097 29000000.024000000209 27870000.081999991089 3930600.004999999888 60317.800430640 2024-01-08T19:12:37.207317+00:00 19994333.230000019073 28999999.991999998689 27869999.952000018209 3931899.041999998968 60317.800442061 2024-01-08T19:12:38.194092+00:00 19994333.229999899864 29000000.018999990076 27870000.051999989897 3927068.049999998882 60317.800453844 2024-01-08T19:12:39.212120+00:00 19994333.231999989599 28999999.986999999732 27870000.013999998569 3933076.995000001043 60317.800465327 2024-01-08T19:12:40.204258+00:00 19994333.228000041097 29000000.006999999285 27869999.935999989510 3927772.942000002135 60317.800476986 2024-01-08T19:12:41.211567+00:00 19994333.227000001818 28999999.988999988884 27870000.043000038713 3928483.041999998968 60317.800488460 2024-01-08T19:12:42.202917+00:00 19994333.233000040054 29000000.006000008434 27869999.997999969870 3931065.000999997836 60317.800500107 2024-01-08T19:12:43.209227+00:00 19994333.225999951363 29000000.004000011832 27869999.976000010967 3931002.955999999773 60317.800511765 2024-01-08T19:12:44.216536+00:00 19994333.231999989599 29000000.026999980211 27870000.000000000000 3931800.068999997806 60317.800523114 2024-01-08T19:12:45.197047+00:00 19994333.231000069529 28999999.934000018984 27869999.992999970913 3933833.940000005066 60317.800534897 2024-01-08T19:12:46.215072+00:00 19994333.228999968618 29000000.052999969572 27869999.941000040621 3933064.144999995828 60317.800546318 2024-01-08T19:12:47.201852+00:00 19994333.223999999464 28999999.995999988168 27870000.113999959081 3931442.873000002932 60317.800557920 2024-01-08T19:12:48.204250+00:00 19994333.236000001431 28999999.952000018209 27869999.963999990374 3934618.991999999154 60317.800569341 2024-01-08T19:12:49.191033+00:00 19994333.225999999791 29000000.027000010014 27870000.026000019163 3930987.986999996006 60317.800581123 2024-01-08T19:12:50.209058+00:00 19994333.230999998748 29000000.027000010014 27869999.998999949545 3933411.936000003945 60317.800592544 2024-01-08T19:12:51.195843+00:00 19994333.228000000119 28999999.990000009537 27869999.951000090688 3929201.097999996971 60317.800604146 2024-01-08T19:12:52.198243+00:00 19994333.230999991298 28999999.989999949932 27870000.049999948591 3928868.949000000954 60317.800615929 2024-01-08T19:12:53.216267+00:00 19994333.228999998420 28999999.980000019073 27869999.950000051409 3932260.003000006080 60317.800627350 2024-01-08T19:12:54.203051+00:00 19994333.228999998420 29000000.019000049680 27870000.025999899954 3927756.027999997139 60317.800638952 2024-01-08T19:12:55.205452+00:00 19994333.229999989271 28999999.980999950320 27870000.018000010401 3931400.979000002146 60317.800650373 2024-01-08T19:12:56.192234+00:00 19994333.227000001818 29000000.019000049680 27869999.923000101000 3928260.109999998938 60317.800662156 2024-01-08T19:12:57.210256+00:00 19994333.235000010580 29000000.018999930471 27870000.060999989510 3929975.895999997854 60317.800673577 2024-01-08T19:12:58.197035+00:00 19994333.227000001818 28999999.970000028610 27869999.990999940783 3935426.006999998819 60317.800685178 2024-01-08T19:12:59.199432+00:00 19994333.229999989271 29000000.013999938965 27869999.973000049591 3928266.979000002146 60317.800696780 2024-01-08T19:13:00.201829+00:00 19994333.229000028223 28999999.950000051409 27870000.013000011444 3929456.054999991786 60317.800708382 2024-01-08T19:13:01.204233+00:00 19994333.231000009924 29000000.042000059038 27869999.965999960899 3929904.049999997020 60317.800719984 2024-01-08T19:13:02.206643+00:00 19994333.227999988943 28999999.989999890327 27870000.029999971390 3926688.902000010014 60317.800731406 2024-01-08T19:13:03.193426+00:00 19994333.232999980450 29000000.015000101179 27870000.052000049502 3928232.042999998201 60317.800743188 2024-01-08T19:13:04.211450+00:00 19994333.227000001818 29000000.020999908447 27869999.998999949545 3931800.988000005018 60317.800754609 2024-01-08T19:13:05.198227+00:00 19994333.234000030905 28999999.948000069708 27869999.973999980837 3926135.004999995232 60317.800766211 2024-01-08T19:13:06.200635+00:00 19994333.226000010967 29000000.049999948591 27870000.053000088781 3928109.914000004996 60317.800777813 2024-01-08T19:13:07.203044+00:00 19994333.228999968618 28999999.953999999911 27869999.932999998331 3928785.010999992024 60317.800789415 2024-01-08T19:13:08.205450+00:00 19994333.231000009924 29000000.028000000864 27869999.986999999732 3932351.083999990951 60317.800800836 2024-01-08T19:13:09.192230+00:00 19994333.226000010967 28999999.989000078291 27870000.010000009090 3926631.918000013102 60317.800812438 2024-01-08T19:13:10.194631+00:00 19994333.236999988556 29000000.023999929428 27869999.986000001431 3931603.051999986172 60317.800824040 2024-01-08T19:13:11.197035+00:00 19994333.228999968618 28999999.978000041097 27869999.998000010848 3931804.958000003826 60317.800835642 2024-01-08T19:13:12.199433+00:00 19994333.229000028223 29000000.001999970526 27870000.033999979496 3929658.004999995232 60317.800847244 2024-01-08T19:13:13.201833+00:00 19994333.228999968618 29000000.011999998242 27869999.996000021696 3930540.094000012148 60317.800858845 2024-01-08T19:13:14.204236+00:00 19994333.230000019073 28999999.980000000447 27869999.979999989271 3934460.985000013839 60317.800870447 2024-01-08T19:13:15.206639+00:00 19994333.230000019073 28999999.995999988168 27869999.956000000238 3929145.998999983072 60317.800881974 2024-01-08T19:13:16.202541+00:00 19994333.223999980837 28999999.996000010520 27870000.001000020653 3932149.990000010002 60317.800893651 2024-01-08T19:13:17.211446+00:00 19994333.233999971300 29000000.034000009298 27870000.103999968618 3931670.945999979973 60317.800904997 2024-01-08T19:13:18.191717+00:00 19994333.228000041097 28999999.991000000387 27869999.928000029176 3929436.951000005007 60317.800916779 2024-01-08T19:13:19.209741+00:00 19994333.230999950320 29000000.030000001192 27870000.028999980539 3934351.131000012159 60317.800928201 2024-01-08T19:13:20.196523+00:00 19994333.231000069529 28999999.975999981165 27870000.039999961853 3930170.020999997854 60317.800939803 2024-01-08T19:13:21.198931+00:00 19994333.227000001818 28999999.988000039011 27869999.908000048250 3931364.013000010978 60317.800951404 2024-01-08T19:13:22.201337+00:00 19994333.227999929339 29000000.015999969095 27870000.052999969572 3933385.885999978054 60317.800963006 2024-01-08T19:13:23.203741+00:00 19994333.232000108808 28999999.991000000387 27870000.003000020981 3932501.952000021935 60317.800974608 2024-01-08T19:13:24.206146+00:00 19994333.228999968618 28999999.970000028610 27869999.967999991030 3929146.083999990951 60317.800986029 2024-01-08T19:13:25.192929+00:00 19994333.227000001818 29000000.001999970526 27869999.979999959469 3931432.050999999046 60317.800997812 2024-01-08T19:13:26.210952+00:00 19994333.230999950320 29000000.044000029564 27870000.009000059217 3932763.932999997865 60317.801009233 2024-01-08T19:13:27.197726+00:00 19994333.236000061035 28999999.988999959081 27870000.004999998957 3932952.937999994028 60317.801020835 2024-01-08T19:13:28.200128+00:00 19994333.223999980837 28999999.991000000387 27870000.054000020027 3930981.995999991894 60317.801032256 2024-01-08T19:13:29.186905+00:00 19994333.228999968618 28999999.998000029474 27869999.944999929518 3937210.049000024796 60317.801044038 2024-01-08T19:13:30.204934+00:00 19994333.233999971300 29000000.004000011832 27870000.032999988645 3932073.061999977101 60317.801055640 2024-01-08T19:13:31.207333+00:00 19994333.227000001818 28999999.977000001818 27869999.978999968618 3933249.945000023115 60317.801067062 2024-01-08T19:13:32.194116+00:00 19994333.233000040054 29000000.039999961853 27870000.054000020027 3930427.065999985207 60317.801078844 2024-01-08T19:13:33.212142+00:00 19994333.227000001818 29000000.003000020981 27869999.977000001818 3934258.867000014056 60317.801090265 2024-01-08T19:13:34.198924+00:00 19994333.228000041097 28999999.973000049591 27870000.019000049680 3930098.069000006188 60317.801101867 2024-01-08T19:13:35.201331+00:00 19994333.227999929339 28999999.978999968618 27869999.970999959856 3934410.018999993801 60317.801113288 2024-01-08T19:13:36.188117+00:00 19994333.231999989599 29000000.023999929428 27870000.004999998957 3938320.057999997865 60317.801125071 2024-01-08T19:13:37.206138+00:00 19994333.229000091553 29000000.022999998182 27869999.970000028610 3931308.989999980200 60317.801136492 2024-01-08T19:13:38.192920+00:00 19994333.227999929339 28999999.977000001818 27869999.993000030518 3932869.941000015009 60317.801148094 2024-01-08T19:13:39.195321+00:00 19994333.231000069529 29000000.015000101179 27870000.010999921709 3933957.004000008106 60317.801159877 2024-01-08T19:13:40.213346+00:00 19994333.230000019073 28999999.992999911308 27870000.015000101179 3935576.049999982119 60317.801171298 2024-01-08T19:13:41.200125+00:00 19994333.230999998748 29000000.014999989420 27870000.012999888510 3938837.921000003815 60317.801182900 2024-01-08T19:13:42.202525+00:00 19994333.225999999791 28999999.971000079066 27870000.022999998182 3935216.027000010014 60317.801194321 2024-01-08T19:13:43.189311+00:00 19994333.231000009924 28999999.985000010580 27869999.953999999911 3942142.994000018109 60317.801206104 2024-01-08T19:13:44.207332+00:00 19994333.229999989271 29000000.006999969482 27870000.050000071526 3931231.016999959946 60317.801217602 2024-01-08T19:13:45.200772+00:00 19994333.232000008225 29000000.044000029564 27869999.997000001371 3935360.037999988068 60317.801229207 2024-01-08T19:13:46.203515+00:00 19994333.230999991298 28999999.990999940783 27869999.997999999672 3939661.929000020027 60317.801240735 2024-01-08T19:13:47.199483+00:00 19994333.228000000119 28999999.983999971300 27869999.916000001132 3935378.115000010002 60317.801252337 2024-01-08T19:13:48.201886+00:00 19994333.224000010639 29000000.000000000000 27870000.040000010282 3936476.847000002861 60317.801263939 2024-01-08T19:13:49.204294+00:00 19994333.236999988556 28999999.986000061035 27870000.020999979228 3932966.020999968052 60317.801275359 2024-01-08T19:13:50.191073+00:00 19994333.228000018746 29000000.022999998182 27869999.947000030428 3937217.048000038136 60317.801287143 2024-01-08T19:13:51.209101+00:00 19994333.227999988943 29000000.000999990851 27870000.052999969572 3941638.986999989022 60317.801298563 2024-01-08T19:13:52.195876+00:00 19994333.230000019073 29000000.008000001311 27869999.956000000238 3936473.013000010978 60317.801310165 2024-01-08T19:13:53.198277+00:00 19994333.229999989271 28999999.980000000447 27870000.024000018835 3933677.977999985218 60317.801321767 2024-01-08T19:13:54.200682+00:00 19994333.227999988943 28999999.997999999672 27869999.964999999851 3933807.979000031948 60317.801333369 2024-01-08T19:13:55.203082+00:00 19994333.231000009924 29000000.015999998897 27870000.028000000864 3930846.053999959957 60317.801344896 2024-01-08T19:13:56.198980+00:00 19994333.231999989599 28999999.972999989986 27870000.036000009626 3936033.983000040054 60317.801356573 2024-01-08T19:13:57.207887+00:00 19994333.228000041097 29000000.011999990791 27870000.033999979496 3931353.042999982834 60317.801368175 2024-01-08T19:13:58.210284+00:00 19994333.229999959469 29000000.002000030130 27869999.963999990374 3935566.955999969970 60317.801379701 2024-01-08T19:13:59.206178+00:00 19994333.233000040054 29000000.007999960333 27869999.984000030905 3934262.092999995220 60317.801391303 2024-01-08T19:14:00.208578+00:00 19994333.227000001818 29000000.016000028700 27870000.024999979883 3932111.841000020970 60317.801402724 2024-01-08T19:14:01.195355+00:00 19994333.227000001818 28999999.953999999911 27869999.912999991328 3930382.128000020981 60317.801414326 2024-01-08T19:14:02.197757+00:00 19994333.229999959469 29000000.006999969482 27870000.003000020981 3936612.955999969970 60317.801425928 2024-01-08T19:14:03.200161+00:00 19994333.229000028223 29000000.066000040621 27870000.064000010490 3935864.957000017166 60317.801437530 2024-01-08T19:14:04.202564+00:00 19994333.228999968618 28999999.975999951363 27869999.938999950886 3932528.071999967098 60317.801448951 2024-01-08T19:14:05.189344+00:00 19994333.227999988943 28999999.984000030905 27870000.007000088692 3933652.924000024796 60317.801460734 2024-01-08T19:14:06.207364+00:00 19994333.234000030905 28999999.995999988168 27870000.039999961853 3929996.101999998093 60317.801472335 2024-01-08T19:14:07.209768+00:00 19994333.227000061423 28999999.995000001043 27869999.995999928564 3930754.828999996185 60317.801483756 2024-01-08T19:14:08.196554+00:00 19994333.230999950320 28999999.991999980062 27869999.982000108808 3928027.101999998093 60317.801495358 2024-01-08T19:14:09.198958+00:00 19994333.230000019073 29000000.008000019938 27870000.033999919891 3932974.018000007141 60317.801506960 2024-01-08T19:14:10.201365+00:00 19994333.225000020117 28999999.971999999136 27869999.950999978930 3927010.027999997139 60317.801518562 2024-01-08T19:14:11.203769+00:00 19994333.235999941826 29000000.008999940008 27870000.111000061035 3931566.988000034820 60317.801529983 2024-01-08T19:14:12.190555+00:00 19994333.228999968618 29000000.057000041008 27869999.929999951273 3924347.017999947071 60317.801541766 2024-01-08T19:14:13.208580+00:00 19994333.226000070572 28999999.968999978155 27869999.980000019073 3931427.021000028122 60317.801553187 2024-01-08T19:14:14.195357+00:00 19994333.230000019073 28999999.968000050634 27869999.986000061035 3927576.006999969017 60317.801564789 2024-01-08T19:14:15.197759+00:00 19994333.233999971300 29000000.003000020981 27870000.044999960810 3933031.990000010002 60317.801576391 2024-01-08T19:14:16.200169+00:00 19994333.225999951363 29000000.026999950409 27869999.993000030518 3932123.972999989986 60317.801587993 2024-01-08T19:14:17.202575+00:00 19994333.231999989599 29000000.008000019938 27870000.054000020027 3934035.855000019073 60317.801599595 2024-01-08T19:14:18.204983+00:00 19994333.230000019073 28999999.967999938875 27869999.951999899000 3934065.081000030041 60317.801611016 2024-01-08T19:14:19.191760+00:00 19994333.230000019073 29000000.034000039101 27869999.971999999136 3933562.968999981880 60317.801622799 2024-01-08T19:14:20.209785+00:00 19994333.228000041097 28999999.988999959081 27870000.046000000089 3934563.072000027169 60317.801634219 2024-01-08T19:14:21.196566+00:00 19994333.232999920845 28999999.994000080973 27869999.977000001818 3926732.042999982834 60317.801645821 2024-01-08T19:14:22.198967+00:00 19994333.228000041097 29000000.016000028700 27869999.960000038147 3928308.916000009049 60317.801657243 2024-01-08T19:14:23.185748+00:00 19994333.225999951363 28999999.967999938875 27869999.991999980062 3930026.069999992847 60317.801669025 2024-01-08T19:14:24.203768+00:00 19994333.234000090510 29000000.016000028700 27870000.035000000149 3932906.988999962807 60317.801680627 2024-01-08T19:14:25.206171+00:00 19994333.227999929339 28999999.993999961764 27870000.015999998897 3925349.992000042927 60317.801692048 2024-01-08T19:14:26.192949+00:00 19994333.231999989599 29000000.006999969482 27869999.977000001818 3931552.981999992859 60317.801703831 2024-01-08T19:14:27.210967+00:00 19994333.227000001818 29000000.002999998629 27870000.035999998450 3927200.046999990940 60317.801715252 2024-01-08T19:14:28.197748+00:00 19994333.231000069529 28999999.958000000566 27869999.959999989718 3926447.945999979973 60317.801726853 2024-01-08T19:14:29.200147+00:00 19994333.225000020117 29000000.037000000477 27869999.999000009149 3930573.993000030983 60317.801738455 2024-01-08T19:14:30.202556+00:00 19994333.228999968618 28999999.997999999672 27870000.046999990940 3927716.085999966133 60317.801750057 2024-01-08T19:14:31.204962+00:00 19994333.233999971300 28999999.997000008821 27869999.962000008672 3932478.957000017166 60317.801761478 2024-01-08T19:14:32.191737+00:00 19994333.228999968618 28999999.988999988884 27870000.048999991268 3924223.915000020992 60317.801773081 2024-01-08T19:14:33.194142+00:00 19994333.231000069529 29000000.016999989748 27869999.982999980450 3928892.090999960899 60317.801784863 2024-01-08T19:14:34.212168+00:00 19994333.230000019073 28999999.986000001431 27869999.939000010490 3931970.998000026215 60317.801796284 2024-01-08T19:14:35.198938+00:00 19994333.228000000119 28999999.982000019401 27869999.970000028610 3932728.978999971878 60317.801807886 2024-01-08T19:14:36.201335+00:00 19994333.225999999791 29000000.037000000477 27870000.108999971300 3932306.930000007153 60317.801819487 2024-01-08T19:14:37.203738+00:00 19994333.232000000775 29000000.021999958903 27869999.977000001818 3930952.131000041962 60317.801831089 2024-01-08T19:14:38.206137+00:00 19994333.231000009924 28999999.971999999136 27869999.993000030518 3931737.880999981891 60317.801842616 2024-01-08T19:14:39.202037+00:00 19994333.227000001818 28999999.969000041485 27869999.989999949932 3929721.105000019073 60317.801854218 2024-01-08T19:14:40.204437+00:00 19994333.230000000447 29000000.037000000477 27869999.947000030428 3930496.996999979019 60317.801865639 2024-01-08T19:14:41.191216+00:00 19994333.231000009924 29000000.000999990851 27870000.059999998659 3931611.977999985218 60317.801877241 2024-01-08T19:14:42.193614+00:00 19994333.228999998420 28999999.967000011355 27869999.971999999136 3936667.958000003826 60317.801889024 2024-01-08T19:14:43.211632+00:00 19994333.228999968618 29000000.033999979496 27870000.014999989420 3927027.953999996185 60317.801900445 2024-01-08T19:14:44.198419+00:00 19994333.235000010580 28999999.972999989986 27869999.973000049591 3934173.115999997128 60317.801912047 2024-01-08T19:14:45.200824+00:00 19994333.224000010639 29000000.020000040531 27870000.020999908447 3930036.851000010967 60317.801923648 2024-01-08T19:14:46.203228+00:00 19994333.231000009924 28999999.988000039011 27869999.968000050634 3928894.037999988068 60317.801935250 2024-01-08T19:14:47.205628+00:00 19994333.231000009924 29000000.015999909490 27870000.070999979973 3933031.171000003815 60317.801946672 2024-01-08T19:14:48.192409+00:00 19994333.228999968618 28999999.952000018209 27869999.976000070572 3933012.908999979030 60317.801958273 2024-01-08T19:14:49.194810+00:00 19994333.227999988943 29000000.041000008583 27870000.011999960989 3927967.050000011921 60317.801969875 2024-01-08T19:14:50.197213+00:00 19994333.231000009924 28999999.993999961764 27870000.000999931246 3935161.935999989975 60317.801981477 2024-01-08T19:14:51.199618+00:00 19994333.231999989599 28999999.990000009537 27869999.939000010490 3930119.008000075817 60317.801993079 2024-01-08T19:14:52.202022+00:00 19994333.226000010967 29000000.011000040919 27870000.013000011444 3930663.975999950897 60317.802004681 2024-01-08T19:14:53.204424+00:00 19994333.231999989599 28999999.995000001043 27870000.019000049680 3933127.074000000954 60317.802016282 2024-01-08T19:14:54.206823+00:00 19994333.228000041097 28999999.970999959856 27870000.000999931246 3932550.978999971878 60317.802027704 2024-01-08T19:14:55.193596+00:00 19994333.230999950320 29000000.037999991328 27869999.974000100046 3933140.991999983788 60317.802039486 2024-01-08T19:14:56.211619+00:00 19994333.229000028223 29000000.011000040919 27870000.026999950409 3926972.018000007141 60317.802050907 2024-01-08T19:14:57.198396+00:00 19994333.230000019073 28999999.980000019073 27870000.022999998182 3931142.029000043869 60317.802062509 2024-01-08T19:14:58.200798+00:00 19994333.228999968618 28999999.970999959856 27869999.977000001818 3935252.914000033867 60317.802073930 2024-01-08T19:14:59.187582+00:00 19994333.231999989599 29000000.019999980927 27870000.037000060081 3929112.001999973785 60317.802085713 2024-01-08T19:15:00.205591+00:00 19994333.229000028223 29000000.048000101000 27869999.992999911308 3934358.819000006188 60317.802097134 2024-01-08T19:15:01.192367+00:00 19994333.229999959469 28999999.949999928474 27869999.973000049591 3928275.177999972831 60317.802108736 2024-01-08T19:15:02.194769+00:00 19994333.227000001818 29000000.009999990463 27869999.991000000387 3932286.057000041008 60317.802120518 2024-01-08T19:15:03.212795+00:00 19994333.228999968618 29000000.011000040919 27870000.061999998987 3935145.944999932777 60317.802131940 2024-01-08T19:15:04.199574+00:00 19994333.233000040054 28999999.984000001103 27869999.923999991268 3928653.948000072967 60317.802143541 2024-01-08T19:15:05.201975+00:00 19994333.228000041097 29000000.032000008970 27870000.021999999881 3930906.066999911796 60317.802154962 2024-01-08T19:15:06.188758+00:00 19994333.228999968618 28999999.984999999404 27869999.956000000238 3933437.949000000954 60317.802166745 2024-01-08T19:15:07.206783+00:00 19994333.231999989599 28999999.999000001699 27870000.074999991804 3934885.036000012886 60317.802178166 2024-01-08T19:15:08.193563+00:00 19994333.225000020117 28999999.988999988884 27869999.945000018924 3930108.065000057220 60317.802189768 2024-01-08T19:15:09.195966+00:00 19994333.231999989599 28999999.995000001043 27869999.980999980122 3929187.944000006188 60317.802201370 2024-01-08T19:15:10.198363+00:00 19994333.233999971300 29000000.027000010014 27870000.031000021845 3929861.003000020981 60317.802212972 2024-01-08T19:15:11.200760+00:00 19994333.227000001818 28999999.988999988884 27870000.029999971390 3933003.901999949943 60317.802224574 2024-01-08T19:15:12.203164+00:00 19994333.230000019073 29000000.038999971002 27870000.012000020593 3926518.059000014793 60317.802235994 2024-01-08T19:15:13.189942+00:00 19994333.230000019073 28999999.984000030905 27869999.952000018209 3932916.100000023842 60317.802247778 2024-01-08T19:15:14.207970+00:00 19994333.232999920845 28999999.970000028610 27870000.024999979883 3927755.901999949943 60317.802259198 2024-01-08T19:15:15.194743+00:00 19994333.230000019073 29000000.063999950886 27870000.013000011444 3930958.013000010978 60317.802270800 2024-01-08T19:15:16.197140+00:00 19994333.226000070572 28999999.929000020027 27870000.009999990463 3931772.975000023842 60317.802282402 2024-01-08T19:15:17.199542+00:00 19994333.228999968618 29000000.027000010014 27869999.985000010580 3930245.037999988068 60317.802294004 2024-01-08T19:15:18.201943+00:00 19994333.225000020117 28999999.986999988556 27870000.046999990940 3932997.037999988068 60317.802305531 2024-01-08T19:15:19.197839+00:00 19994333.232999920845 28999999.989000018686 27869999.941999968141 3934251.001999973785 60317.802317208 2024-01-08T19:15:20.206750+00:00 19994333.231999989599 28999999.981999989599 27870000.007000029087 3931947.943000078201 60317.802328810 2024-01-08T19:15:21.209149+00:00 19994333.226000070572 29000000.038999971002 27869999.975000020117 3931005.008999944199 60317.802340336 2024-01-08T19:15:22.205047+00:00 19994333.230999950320 28999999.973000049591 27870000.046000000089 3932937.934000014793 60317.802351938 2024-01-08T19:15:23.207446+00:00 19994333.230000019073 29000000.008999940008 27870000.018999930471 3932502.087000011932 60317.802363359 2024-01-08T19:15:24.194224+00:00 19994333.230000019073 28999999.958999991417 27869999.935000058264 3926155.996999979019 60317.802374961 2024-01-08T19:15:25.196627+00:00 19994333.228000041097 29000000.027000069618 27869999.996999979019 3931111.916000009049 60317.802386563 2024-01-08T19:15:26.199029+00:00 19994333.235999941826 29000000.033999919891 27870000.022999998182 3926524.057000041008 60317.802398165 2024-01-08T19:15:27.201433+00:00 19994333.227000001818 29000000.003000020981 27870000.003000020981 3926475.968999981880 60317.802409586 2024-01-08T19:15:28.188217+00:00 19994333.230000000447 28999999.999000068754 27870000.009999990463 3929079.100999950897 60317.802421369 2024-01-08T19:15:29.206240+00:00 19994333.230999998748 29000000.036999940872 27870000.009999990463 3928244.925999999046 60317.802432970 2024-01-08T19:15:30.208636+00:00 19994333.225000001490 28999999.934000018984 27870000.004999998957 3931113.993999958038 60317.802444391 2024-01-08T19:15:31.195418+00:00 19994333.230000000447 29000000.072000030428 27870000.001999970526 3931875.072000027169 60317.802455993 2024-01-08T19:15:32.197816+00:00 19994333.230999991298 28999999.964999910444 27869999.999000068754 3930702.994000076782 60317.802467595 2024-01-08T19:15:33.200225+00:00 19994333.230000000447 28999999.962000008672 27869999.958999991417 3928105.995999931823 60317.802479197 2024-01-08T19:15:34.202630+00:00 19994333.228000000119 28999999.989000078291 27870000.007999900728 3930385.991999983788 60317.802490618 2024-01-08T19:15:35.189411+00:00 19994333.231999989599 29000000.023999929428 27870000.007000088692 3930020.937000035774 60317.802502401 2024-01-08T19:15:36.207433+00:00 19994333.227000001818 29000000.029000040144 27869999.958999991417 3926866.075000048149 60317.802513822 2024-01-08T19:15:37.194208+00:00 19994333.227000001818 28999999.962999939919 27870000.056999921799 3931158.020999907982 60317.802525423 2024-01-08T19:15:38.196610+00:00 19994333.231999989599 29000000.004999998957 27869999.974000100046 3931434.935000061989 60317.802537026 2024-01-08T19:15:39.199017+00:00 19994333.231000009924 29000000.006000038236 27870000.022999998182 3937183.003999948967 60317.802548627 2024-01-08T19:15:40.201418+00:00 19994333.228000018746 28999999.978999968618 27870000.046999931335 3932106.980000019073 60317.802560229 2024-01-08T19:15:41.203825+00:00 19994333.233000010252 29000000.019000001252 27869999.912999998778 3926240.006999969017 60317.802571651 2024-01-08T19:15:42.190610+00:00 19994333.227999988943 29000000.006000000983 27870000.021000009030 3930946.052000045776 60317.802583433 2024-01-08T19:15:43.208630+00:00 19994333.231999989599 28999999.987999990582 27869999.982999999076 3930095.953999996185 60317.802594854 2024-01-08T19:15:44.195408+00:00 19994333.223999980837 29000000.046000000089 27870000.028000000864 3926392.980999947060 60317.802606456 2024-01-08T19:15:45.197809+00:00 19994333.234000030905 28999999.975000008941 27869999.986999988556 3927801.039000033867 60317.802618058 2024-01-08T19:15:46.200207+00:00 19994333.227999988943 28999999.975999981165 27869999.990000009537 3928462.965000032913 60317.802629660 2024-01-08T19:15:47.202609+00:00 19994333.231000009924 29000000.004000011832 27870000.069999989122 3928904.011999965180 60317.802641262 2024-01-08T19:15:48.205010+00:00 19994333.231000009924 29000000.013999998569 27869999.964000020176 3931362.958999990951 60317.802652683 2024-01-08T19:15:49.191791+00:00 19994333.229000028223 29000000.007999990135 27870000.000999990851 3933396.067000031006 60317.802664465 2024-01-08T19:15:50.209813+00:00 19994333.224999960512 28999999.949999991804 27869999.991000000387 3933316.003999948967 60317.802675887 2024-01-08T19:15:51.196587+00:00 19994333.231999989599 29000000.027000010014 27869999.966000020504 3925523.994000076782 60317.802687488 2024-01-08T19:15:52.198993+00:00 19994333.231000009924 29000000.035000029951 27870000.051999989897 3929029.003999948967 60317.802699090 2024-01-08T19:15:53.201390+00:00 19994333.227000001818 28999999.939000010490 27869999.981000009924 3929165.922999978065 60317.802710692 2024-01-08T19:15:54.203790+00:00 19994333.228999968618 28999999.986999988556 27869999.975000020117 3928475.129999995232 60317.802722113 2024-01-08T19:15:55.190560+00:00 19994333.231999989599 29000000.080999970436 27870000.006999969482 3928705.879999995232 60317.802733810 2024-01-08T19:15:56.201155+00:00 19994333.231999989599 29000000.004999998957 27870000.050999999046 3931191.008000016212 60317.802745402 2024-01-08T19:15:57.202711+00:00 19994333.226000070572 28999999.982000049204 27869999.986000001431 3928629.060999989975 60317.802757004 2024-01-08T19:15:58.205122+00:00 19994333.232999920845 28999999.983999971300 27870000.028000000864 3932672.000000000000 60317.802768606 2024-01-08T19:15:59.207526+00:00 19994333.228000041097 29000000.031000021845 27869999.959999978542 3931884.932000041008 60317.802780027 2024-01-08T19:16:00.194297+00:00 19994333.230000019073 28999999.932999968529 27869999.977000001818 3931853.075000048149 60317.802791629 2024-01-08T19:16:01.196690+00:00 19994333.230000019073 29000000.024999979883 27869999.985000010580 3929745.998999952804 60317.802803230 2024-01-08T19:16:02.199091+00:00 19994333.230000019073 28999999.963999990374 27870000.029999971390 3931281.018000007141 60317.802814832 2024-01-08T19:16:03.201498+00:00 19994333.224999900907 29000000.056000109762 27869999.980000019073 3935372.024999976158 60317.802826253 2024-01-08T19:16:04.188285+00:00 19994333.235000010580 28999999.958999991417 27869999.995000001043 3933356.938000082970 60317.802838036 2024-01-08T19:16:05.206309+00:00 19994333.227000001818 29000000.002999901772 27870000.022999998182 3933658.953999996185 60317.802849638 2024-01-08T19:16:06.208715+00:00 19994333.230000019073 28999999.989000078291 27869999.973000049591 3934234.020999907982 60317.802861059 2024-01-08T19:16:07.195493+00:00 19994333.231999989599 29000000.047999981791 27870000.066999908537 3932397.078999996185 60317.802872661 2024-01-08T19:16:08.197895+00:00 19994333.228000041097 29000000.003000020981 27869999.935000058264 3929382.944000006188 60317.802884263 2024-01-08T19:16:09.200290+00:00 19994333.228999968618 28999999.980999950320 27870000.054000020027 3932653.948000072967 60317.802895864 2024-01-08T19:16:10.202690+00:00 19994333.227000001818 28999999.988000039011 27869999.922999981791 3929510.990000010002 60317.802907285 2024-01-08T19:16:11.189467+00:00 19994333.233999971300 28999999.998000029474 27870000.087999939919 3930440.028999925125 60317.802919068 2024-01-08T19:16:12.207501+00:00 19994333.231000069529 29000000.022999998182 27869999.948000069708 3928815.897000073921 60317.802930489 2024-01-08T19:16:13.194280+00:00 19994333.227000001818 28999999.977000001818 27870000.018000010401 3930704.161000012886 60317.802942091 2024-01-08T19:16:14.196677+00:00 19994333.231999989599 29000000.044999960810 27870000.013999938965 3931405.971999884117 60317.802953618 2024-01-08T19:16:15.192568+00:00 19994333.228000041097 28999999.970999959856 27869999.974000100046 3933392.927000045776 60317.802965295 2024-01-08T19:16:16.201467+00:00 19994333.227000001818 29000000.035000089556 27869999.985999941826 3926973.044000030030 60317.802976897 2024-01-08T19:16:17.203853+00:00 19994333.233999971300 28999999.983999971300 27869999.980000019073 3931612.067999958992 60317.802988423 2024-01-08T19:16:18.199748+00:00 19994333.223999980837 28999999.982999999076 27870000.034000039101 3932112.891000031959 60317.803000100 2024-01-08T19:16:19.208663+00:00 19994333.230999950320 28999999.988000001758 27869999.983999971300 3930800.120999931823 60317.803011446 2024-01-08T19:16:20.188939+00:00 19994333.230000019073 29000000.041000001132 27870000.035999998450 3927754.903000115883 60317.803023229 2024-01-08T19:16:21.206962+00:00 19994333.231999989599 28999999.971000000834 27869999.992000009865 3930803.036999940872 60317.803034650 2024-01-08T19:16:22.193741+00:00 19994333.227000001818 28999999.978000000119 27869999.973999988288 3927434.990000010002 60317.803046252 2024-01-08T19:16:23.196136+00:00 19994333.230000000447 28999999.990000009537 27869999.988000009209 3931097.029000043869 60317.803057854 2024-01-08T19:16:24.198538+00:00 19994333.232000000775 29000000.026999980211 27870000.016999989748 3930949.978999971878 60317.803069456 2024-01-08T19:16:25.200944+00:00 19994333.227000001818 29000000.027000010014 27870000.073000010103 3931002.036000012886 60317.803081057 2024-01-08T19:16:26.203340+00:00 19994333.231000009924 28999999.996999979019 27869999.907999988645 3931235.014999986161 60317.803092478 2024-01-08T19:16:27.190121+00:00 19994333.229999989271 28999999.984000030905 27869999.988000009209 3930524.133000016212 60317.803104261 2024-01-08T19:16:28.208144+00:00 19994333.230000019073 29000000.028000000864 27870000.025000009686 3929806.798999906052 60317.803115682 2024-01-08T19:16:29.194925+00:00 19994333.222999989986 28999999.932999968529 27870000.025999959558 3930400.065000057220 60317.803127284 2024-01-08T19:16:30.197329+00:00 19994333.236000001431 29000000.070000048727 27869999.955000039190 3929230.932000041008 60317.803138886 2024-01-08T19:16:31.199738+00:00 19994333.227000001818 28999999.964999970049 27870000.076999958605 3928527.969999908935 60317.803150488 2024-01-08T19:16:32.202144+00:00 19994333.228999998420 29000000.003000020981 27869999.991000000387 3930116.111999989022 60317.803161909 2024-01-08T19:16:33.188929+00:00 19994333.233000010252 29000000.004000011832 27870000.004000011832 3933397.921000003815 60317.803173511 2024-01-08T19:16:34.191334+00:00 19994333.230999980122 28999999.978999968618 27869999.962000008672 3935051.004000068177 60317.803185293 2024-01-08T19:16:35.209360+00:00 19994333.224999990314 29000000.032999988645 27870000.037000000477 3933834.963999987114 60317.803196714 2024-01-08T19:16:36.196136+00:00 19994333.231999989599 28999999.949000060558 27869999.911000009626 3925783.993000030983 60317.803208317 2024-01-08T19:16:37.198537+00:00 19994333.229000028223 29000000.028999920934 27870000.032999988645 3929858.042999982834 60317.803219918 2024-01-08T19:16:38.200944+00:00 19994333.227999988943 28999999.995000001043 27870000.054000020027 3933394.062000035774 60317.803231520 2024-01-08T19:16:39.203351+00:00 19994333.231999989599 28999999.971000079066 27869999.909999970347 3928266.944999932777 60317.803242941 2024-01-08T19:16:40.190137+00:00 19994333.227999988943 29000000.028999920934 27870000.047000050545 3932137.909999967087 60317.803254543 2024-01-08T19:16:41.192540+00:00 19994333.229000028223 29000000.019999980927 27870000.025999899954 3930394.081000090111 60317.803266145 2024-01-08T19:16:42.194942+00:00 19994333.231000009924 28999999.999000068754 27870000.015000101179 3931946.052999972831 60317.803277747 2024-01-08T19:16:43.197343+00:00 19994333.231000009924 29000000.026000019163 27869999.961999889463 3934588.065999985207 60317.803289349 2024-01-08T19:16:44.199742+00:00 19994333.228999968618 28999999.987999919802 27869999.997000098228 3935836.896999955177 60317.803300951 2024-01-08T19:16:45.202150+00:00 19994333.230000019073 28999999.998000029474 27870000.024999979883 3934246.017000079155 60317.803312553 2024-01-08T19:16:46.204556+00:00 19994333.230000019073 28999999.962999939919 27869999.947999950498 3934313.926999927033 60317.803323974 2024-01-08T19:16:47.191338+00:00 19994333.228999968618 29000000.021000031382 27870000.067000031471 3930630.026000022888 60317.803335757 2024-01-08T19:16:48.209362+00:00 19994333.229999959469 29000000.009000059217 27869999.968000050634 3933980.034000039101 60317.803347178 2024-01-08T19:16:49.196146+00:00 19994333.230000019073 28999999.950999978930 27869999.997999910265 3930959.998999952804 60317.803358779 2024-01-08T19:16:50.198547+00:00 19994333.231999989599 29000000.034999970347 27870000.022999998182 3931229.963000059128 60317.803370201 2024-01-08T19:16:51.185323+00:00 19994333.221999999136 29000000.003000020981 27869999.996999979019 3932222.936999917030 60317.803381983 2024-01-08T19:16:52.203362+00:00 19994333.236999988556 29000000.001999970526 27869999.927000049502 3930741.115000010002 60317.803393585 2024-01-08T19:16:53.205768+00:00 19994333.228000041097 29000000.001000050455 27870000.083999991417 3930959.060999989975 60317.803405006 2024-01-08T19:16:54.192551+00:00 19994333.228999968618 29000000.014999989420 27869999.986000061035 3933970.906000018120 60317.803416789 2024-01-08T19:16:55.210582+00:00 19994333.230000019073 28999999.971999999136 27870000.032999988645 3938136.996000051033 60317.803428210 2024-01-08T19:16:56.197365+00:00 19994333.231999989599 29000000.000000000000 27869999.996999979019 3932339.069999932777 60317.803439812 2024-01-08T19:16:57.199768+00:00 19994333.225000020117 29000000.017999999225 27869999.949000000954 3934372.989000082016 60317.803451339 2024-01-08T19:16:58.195660+00:00 19994333.230999950320 28999999.997000008821 27870000.024999998510 3929932.964999914169 60317.803463016 2024-01-08T19:16:59.204571+00:00 19994333.229000091553 28999999.966999989003 27870000.002000000328 3931751.006000041962 60317.803474362 2024-01-08T19:17:00.184848+00:00 19994333.229999899864 29000000.029000010341 27869999.961000010371 3932012.986000061035 60317.803486144 2024-01-08T19:17:01.202864+00:00 19994333.229000091553 28999999.964999999851 27870000.028000000864 3933599.995000004768 60317.803497822 2024-01-08T19:17:02.211773+00:00 19994333.230999950320 29000000.045999970287 27869999.918999981135 3932817.956999897957 60317.803509167 2024-01-08T19:17:03.192048+00:00 19994333.228000041097 28999999.992000009865 27870000.114000018686 3929452.031000018120 60317.803520950 2024-01-08T19:17:04.210072+00:00 19994333.228999968618 28999999.967999991030 27869999.954999979585 3933582.057000041008 60317.803532371 2024-01-08T19:17:05.196853+00:00 19994333.235000010580 29000000.019999980927 27869999.985000010580 3933381.972000002861 60317.803543973 2024-01-08T19:17:06.199262+00:00 19994333.227000001818 29000000.018999990076 27870000.063999980688 3933528.023999928962 60317.803555394 2024-01-08T19:17:07.186049+00:00 19994333.227999929339 28999999.950000051409 27869999.934999998659 3931760.925999999046 60317.803567177 2024-01-08T19:17:08.204079+00:00 19994333.230000019073 29000000.028000000864 27870000.004000011832 3933844.993999999017 60317.803578598 2024-01-08T19:17:09.190861+00:00 19994333.231000069529 29000000.032000008970 27870000.037999991328 3926216.992999999784 60317.803590200 2024-01-08T19:17:10.193265+00:00 19994333.227000001818 28999999.972999989986 27869999.911000009626 3929905.131000000983 60317.803601983 2024-01-08T19:17:11.211293+00:00 19994333.231999989599 29000000.006999969482 27870000.045000020415 3935324.854999999981 60317.803613404 2024-01-08T19:17:12.198076+00:00 19994333.230999950320 29000000.004999998957 27870000.004000011832 3931386.116999999154 60317.803625006 2024-01-08T19:17:13.200483+00:00 19994333.226000070572 28999999.974000040442 27870000.089999970049 3934081.881999998819 60317.803636427 2024-01-08T19:17:14.187270+00:00 19994333.231999989599 29000000.003999948502 27869999.919000029564 3930562.095000002999 60317.803648210 2024-01-08T19:17:15.205301+00:00 19994333.231999989599 29000000.007000088692 27869999.961999949068 3930159.904999997001 60317.803659630 2024-01-08T19:17:16.192083+00:00 19994333.227000001818 28999999.996999979019 27869999.958000060171 3934680.019000000786 60317.803671232 2024-01-08T19:17:17.194488+00:00 19994333.230000000447 28999999.998999949545 27870000.016999959946 3930437.083999998868 60317.803682834 2024-01-08T19:17:18.196888+00:00 19994333.236000001431 28999999.990000009537 27870000.116999980062 3931240.924000001978 60317.803694436 2024-01-08T19:17:19.199294+00:00 19994333.223999988288 29000000.044000029564 27869999.996999979019 3933961.979999997187 60317.803706038 2024-01-08T19:17:20.201702+00:00 19994333.230000000447 28999999.958999991417 27870000.009999990463 3927230.041000001132 60317.803717640 2024-01-08T19:17:21.204110+00:00 19994333.228000000119 29000000.016000028700 27869999.944000009447 3934636.949000000954 60317.803729242 2024-01-08T19:17:22.206515+00:00 19994333.228999998420 28999999.995999928564 27869999.976000070572 3933978.105999999214 60317.803740663 2024-01-08T19:17:23.193300+00:00 19994333.228999998420 28999999.981000069529 27870000.032999988645 3933318.909000001848 60317.803752265 2024-01-08T19:17:24.195706+00:00 19994333.229999989271 28999999.982999920845 27869999.983999971300 3938058.035999997985 60317.803763867 2024-01-08T19:17:25.198108+00:00 19994333.233000010252 29000000.027000069618 27870000.006000038236 3929336.090000004042 60317.803775469 2024-01-08T19:17:26.200512+00:00 19994333.227000001818 29000000.042999979109 27870000.026000019163 3931510.979000002146 60317.803786890 2024-01-08T19:17:27.187297+00:00 19994333.231999989599 28999999.953999999911 27869999.967999938875 3934171.872999995947 60317.803798673 2024-01-08T19:17:28.205329+00:00 19994333.228000018746 29000000.041000008583 27870000.022999998182 3933686.187000005972 60317.803810275 2024-01-08T19:17:29.207732+00:00 19994333.228999968618 28999999.978999968618 27869999.983999971300 3934054.875999987125 60317.803821696 2024-01-08T19:17:30.194509+00:00 19994333.227000001818 29000000.034999970347 27869999.994000080973 3932332.931000009179 60317.803833297 2024-01-08T19:17:31.196910+00:00 19994333.234000030905 28999999.953000068665 27869999.962999939919 3932011.035999997985 60317.803844899 2024-01-08T19:17:32.199313+00:00 19994333.224999960512 29000000.024999998510 27870000.064000010490 3929751.994000003207 60317.803856501 2024-01-08T19:17:33.201712+00:00 19994333.230000019073 28999999.965999998152 27869999.955000039190 3933423.072999998927 60317.803867922 2024-01-08T19:17:34.188495+00:00 19994333.231000009924 28999999.982000008225 27870000.037999991328 3930409.990999997128 60317.803879705 2024-01-08T19:17:35.206526+00:00 19994333.231000009924 29000000.040999989957 27870000.016999959946 3932027.989999995101 60317.803891126 2024-01-08T19:17:36.193303+00:00 19994333.227000001818 28999999.949999991804 27870000.004000071436 3931401.019000009168 60317.803902728 2024-01-08T19:17:37.195706+00:00 19994333.235000010580 29000000.072000030428 27869999.967999998480 3932109.019999995828 60317.803914330 2024-01-08T19:17:38.198104+00:00 19994333.227000001818 28999999.984999980778 27870000.037999998778 3933553.894999995828 60317.803925931 2024-01-08T19:17:39.200502+00:00 19994333.227000001818 28999999.988000009209 27869999.973999988288 3929109.058999999892 60317.803937533 2024-01-08T19:17:40.202901+00:00 19994333.232999980450 28999999.986000001431 27869999.996999990195 3934835.057000011206 60317.803949060 2024-01-08T19:17:41.198800+00:00 19994333.234000030905 28999999.983000010252 27869999.996000021696 3934055.961999983061 60317.803960737 2024-01-08T19:17:42.207714+00:00 19994333.222999989986 29000000.005999978632 27870000.037000000477 3931985.000000000000 60317.803972083 2024-01-08T19:17:43.187981+00:00 19994333.230999950320 29000000.038999971002 27870000.004999998957 3931475.062000005972 60317.803983866 2024-01-08T19:17:44.206004+00:00 19994333.231000069529 28999999.977000061423 27869999.951999988407 3933709.907000004780 60317.803995287 2024-01-08T19:17:45.192780+00:00 19994333.227999929339 29000000.031999949366 27870000.018000010401 3930253.108000009786 60317.804006889 2024-01-08T19:17:46.195183+00:00 19994333.229000091553 28999999.992000039667 27870000.017000019550 3927297.919000000227 60317.804018672 2024-01-08T19:17:47.213204+00:00 19994333.231999989599 28999999.997999969870 27869999.969999969006 3931431.024999976158 60317.804030092 2024-01-08T19:17:48.199983+00:00 19994333.227999929339 28999999.986000001431 27869999.986999988556 3929953.962000011932 60317.804041694 2024-01-08T19:17:49.202386+00:00 19994333.229000091553 28999999.992000039667 27870000.004000011832 3932468.983000009786 60317.804053116 2024-01-08T19:17:50.189170+00:00 19994333.234999898821 29000000.003000020981 27870000.034000039101 3934261.039999992121 60317.804064898 2024-01-08T19:17:51.207190+00:00 19994333.226000070572 29000000.010999921709 27869999.993999961764 3928982.016999990214 60317.804076319 2024-01-08T19:17:52.193971+00:00 19994333.228999968618 29000000.016000028700 27869999.958000000566 3933114.990999997128 60317.804087921 2024-01-08T19:17:53.196379+00:00 19994333.231000069529 29000000.022999998182 27870000.055999990553 3931297.915000020992 60317.804099523 2024-01-08T19:17:54.198780+00:00 19994333.231999989599 28999999.980999950320 27870000.031000021845 3934204.065999985207 60317.804111125 2024-01-08T19:17:55.201183+00:00 19994333.225999951363 29000000.013000011444 27869999.964999970049 3934336.034000008833 60317.804122546 2024-01-08T19:17:56.187966+00:00 19994333.228999968618 28999999.965000029653 27869999.978999968618 3930917.893000007141 60317.804134148 2024-01-08T19:17:57.190368+00:00 19994333.235000010580 28999999.998999949545 27869999.979000091553 3931649.044000000227 60317.804145930 2024-01-08T19:17:58.208392+00:00 19994333.223000049591 29000000.003000020981 27870000.059000018984 3932968.963999987114 60317.804157352 2024-01-08T19:17:59.195174+00:00 19994333.230999950320 29000000.018000010401 27869999.975999951363 3931104.110000013839 60317.804168954 2024-01-08T19:18:00.197564+00:00 19994333.236999988556 29000000.001000050455 27869999.955000039190 3934479.913999975193 60317.804180555 2024-01-08T19:18:01.199963+00:00 19994333.223999980837 28999999.971999999136 27869999.967999938875 3933742.050000011921 60317.804192157 2024-01-08T19:18:02.202370+00:00 19994333.229000091553 28999999.985000010580 27870000.060999989510 3931316.914999992121 60317.804203578 2024-01-08T19:18:03.189157+00:00 19994333.232999920845 28999999.992999911308 27869999.978000041097 3934096.047000021208 60317.804215180 2024-01-08T19:18:04.191563+00:00 19994333.229000091553 29000000.021000031382 27870000.052999969572 3935732.020999997854 60317.804226796 2024-01-08T19:18:05.195199+00:00 19994333.222999930382 28999999.995000001043 27869999.990000009537 3932569.976999998093 60317.804238405 2024-01-08T19:18:06.198156+00:00 19994333.233000040054 28999999.967000011355 27869999.925999999046 3933278.002999991179 60317.804250101 2024-01-08T19:18:07.208715+00:00 19994333.230999950320 29000000.034000039101 27870000.078999999911 3937040.046999990940 60317.804261447 2024-01-08T19:18:08.188991+00:00 19994333.228000041097 28999999.987999919802 27869999.939000010490 3934757.036000012886 60317.804273230 2024-01-08T19:18:09.207020+00:00 19994333.228000041097 29000000.037999998778 27869999.991999980062 3935520.960999995004 60317.804284651 2024-01-08T19:18:10.193807+00:00 19994333.232999999076 29000000.021000001580 27870000.067999958992 3933492.141999990214 60317.804296252 2024-01-08T19:18:11.196209+00:00 19994333.225999999791 28999999.931000001729 27869999.987000111490 3930384.847000002861 60317.804307854 2024-01-08T19:18:12.198613+00:00 19994333.230000000447 28999999.997999999672 27869999.944999929518 3931180.892000020016 60317.804319456 2024-01-08T19:18:13.201018+00:00 19994333.232000008225 29000000.046000018716 27870000.014999989420 3935488.099999994040 60317.804330877 2024-01-08T19:18:14.187800+00:00 19994333.230000000447 29000000.007999990135 27869999.998000029474 3930520.027999997139 60317.804342479 2024-01-08T19:18:15.190203+00:00 19994333.228000000119 28999999.974000010639 27869999.975000001490 3935686.959000021219 60317.804354262 2024-01-08T19:18:16.208221+00:00 19994333.231000009924 29000000.023999989033 27870000.091000009328 3930211.027999997139 60317.804365683 2024-01-08T19:18:17.195004+00:00 19994333.228999998420 28999999.976000010967 27869999.937999989837 3926096.015999972820 60317.804377285 2024-01-08T19:18:18.197405+00:00 19994333.228999968618 29000000.021000001580 27870000.013000000268 3930565.949999988079 60317.804388887 2024-01-08T19:18:19.199807+00:00 19994333.231000009924 28999999.966000020504 27869999.988999988884 3933905.992000042927 60317.804400489 2024-01-08T19:18:20.202213+00:00 19994333.228999998420 29000000.021999958903 27870000.024000018835 3927706.976999998093 60317.804411910 2024-01-08T19:18:21.189003+00:00 19994333.228000018746 28999999.986000001431 27870000.005999978632 3936121.032999991905 60317.804423511 2024-01-08T19:18:22.191408+00:00 19994333.230999980122 29000000.031000021845 27869999.991000030190 3931747.037999988068 60317.804435113 2024-01-08T19:18:23.193808+00:00 19994333.231000009924 28999999.962999999523 27870000.001999970526 3934347.040000020992 60317.804446715 2024-01-08T19:18:24.196211+00:00 19994333.227000001818 29000000.022000011057 27869999.951000031084 3931387.918999969959 60317.804458317 2024-01-08T19:18:25.198610+00:00 19994333.230000019073 28999999.991000000387 27870000.006999969482 3931548.111000000965 60317.804469919 2024-01-08T19:18:26.201017+00:00 19994333.233999971300 28999999.991000000387 27870000.056999981403 3929327.893999993801 60317.804481521 2024-01-08T19:18:27.203427+00:00 19994333.225000020117 29000000.013000011444 27869999.971999999136 3927873.054000020027 60317.804492942 2024-01-08T19:18:28.190215+00:00 19994333.231000009924 28999999.990000009537 27870000.020000040531 3930035.995999991894 60317.804504544 2024-01-08T19:18:29.192618+00:00 19994333.230000019073 28999999.957999940962 27869999.958999991417 3928270.929000020027 60317.804516146 2024-01-08T19:18:30.195015+00:00 19994333.227999988943 29000000.047000050545 27870000.059999998659 3931262.080999969970 60317.804527748 2024-01-08T19:18:31.197419+00:00 19994333.231000009924 29000000.016000028700 27869999.981999989599 3930837.097000002861 60317.804539169 2024-01-08T19:18:32.184200+00:00 19994333.229999959469 28999999.970999959856 27870000.013000011444 3937817.930000007153 60317.804550952 2024-01-08T19:18:33.202226+00:00 19994333.231000009924 29000000.011999960989 27869999.987999979407 3931392.903999983799 60317.804562554 2024-01-08T19:18:34.204629+00:00 19994333.227000001818 29000000.009999990463 27870000.026999950409 3931938.013999999035 60317.804573975 2024-01-08T19:18:35.191419+00:00 19994333.231000009924 28999999.999000068754 27869999.997000098228 3931217.067000031006 60317.804585577 2024-01-08T19:18:36.193826+00:00 19994333.231000069529 28999999.982999920845 27869999.926999930292 3931267.897000014782 60317.804597178 2024-01-08T19:18:37.196229+00:00 19994333.229999899864 29000000.003000020981 27870000.014999989420 3933015.011999965180 60317.804608780 2024-01-08T19:18:38.198642+00:00 19994333.227000001818 29000000.006000038236 27870000.012000080198 3929888.958000003826 60317.804620202 2024-01-08T19:18:39.185418+00:00 19994333.233000040054 29000000.003999948502 27870000.034999970347 3929255.162000000011 60317.804631984 2024-01-08T19:18:40.203452+00:00 19994333.225999951363 28999999.991999980062 27870000.008999940008 3937386.902999997139 60317.804643406 2024-01-08T19:18:41.190236+00:00 19994333.230000019073 28999999.985000010580 27869999.990000009537 3931681.009000002872 60317.804655008 2024-01-08T19:18:42.192640+00:00 19994333.233000040054 29000000.019000049680 27869999.969000101089 3929375.023999989033 60317.804666790 2024-01-08T19:18:43.210672+00:00 19994333.228999968618 29000000.022999998182 27869999.980999950320 3931356.994000018109 60317.804678211 2024-01-08T19:18:44.197443+00:00 19994333.227000001818 28999999.944000009447 27869999.957999940962 3932637.963999987114 60317.804689813 2024-01-08T19:18:45.199849+00:00 19994333.234000090510 29000000.044999960810 27870000.080000039190 3934809.990999997128 60317.804701339 2024-01-08T19:18:46.195746+00:00 19994333.227999929339 28999999.977000001818 27869999.950000051409 3932860.120000004768 60317.804713017 2024-01-08T19:18:47.204661+00:00 19994333.226000070572 29000000.008999999613 27870000.015999909490 3930298.855000019073 60317.804724363 2024-01-08T19:18:48.184937+00:00 19994333.231999989599 29000000.024000000209 27869999.974000100046 3933876.067999958992 60317.804736145 2024-01-08T19:18:49.202963+00:00 19994333.228999968618 28999999.978999998420 27870000.061999920756 3934444.025000036228 60317.804747567 2024-01-08T19:18:50.189742+00:00 19994333.228999968618 29000000.003999989480 27869999.983000040054 3931911.006999969017 60317.804759168 2024-01-08T19:18:51.192141+00:00 19994333.231000069529 28999999.978000018746 27869999.980999950320 3932738.003000020981 60317.804770951 2024-01-08T19:18:52.210164+00:00 19994333.230999950320 29000000.013999998569 27870000.046000000089 3928690.985000013839 60317.804782372 2024-01-08T19:18:53.196944+00:00 19994333.228999968618 28999999.976000010967 27869999.965000029653 3929740.926999986172 60317.804793974 2024-01-08T19:18:54.199353+00:00 19994333.230000019073 29000000.048999991268 27870000.028000000864 3935766.045000017155 60317.804805395 2024-01-08T19:18:55.186135+00:00 19994333.228999968618 28999999.985999971628 27869999.953999999911 3932440.025999962818 60317.804817178 2024-01-08T19:18:56.204160+00:00 19994333.228000041097 28999999.990000009537 27869999.997999999672 3933734.943000019062 60317.804828599 2024-01-08T19:18:57.190941+00:00 19994333.228999968618 28999999.997000038624 27870000.054999988526 3932232.971000016201 60317.804840201 2024-01-08T19:18:58.193341+00:00 19994333.233999971300 29000000.019999980927 27869999.970000028610 3930084.110000013839 60317.804851803 2024-01-08T19:18:59.195744+00:00 19994333.225000020117 29000000.006999969482 27869999.974999990314 3931420.982999979984 60317.804863404 2024-01-08T19:19:00.198139+00:00 19994333.233000040054 28999999.970000028610 27870000.003999978304 3934231.013000010978 60317.804875006 2024-01-08T19:19:01.200539+00:00 19994333.228999968618 28999999.974999960512 27870000.047000020742 3930749.981999992859 60317.804886427 2024-01-08T19:19:02.187322+00:00 19994333.230000019073 29000000.032000008970 27869999.977000001818 3936559.950999975204 60317.804898210 2024-01-08T19:19:03.205346+00:00 19994333.225999999791 28999999.983000040054 27869999.990000009537 3933593.095000029076 60317.804909631 2024-01-08T19:19:04.192129+00:00 19994333.230999998748 28999999.991999980062 27870000.016999959946 3929267.936999977101 60317.804921233 2024-01-08T19:19:05.194530+00:00 19994333.232000000775 29000000.044999960810 27870000.043000038713 3934005.885999978054 60317.804932835 2024-01-08T19:19:06.196934+00:00 19994333.223000001162 28999999.991999980062 27869999.979999959469 3930131.133000016212 60317.804944437 2024-01-08T19:19:07.199337+00:00 19994333.234999999404 28999999.989000078291 27869999.979000028223 3931713.902000010014 60317.804955858 2024-01-08T19:19:08.186123+00:00 19994333.230000000447 29000000.000000000000 27870000.062999960035 3932285.051999986172 60317.804967460 2024-01-08T19:19:09.188530+00:00 19994333.228000000119 28999999.998999949545 27869999.945000048727 3934208.941000043880 60317.804979242 2024-01-08T19:19:10.206565+00:00 19994333.228000018746 29000000.000000000000 27870000.004999998957 3929021.097999989986 60317.804990664 2024-01-08T19:19:11.193346+00:00 19994333.232999980450 29000000.006999969482 27869999.963999990374 3933530.981999992859 60317.805002266 2024-01-08T19:19:12.195748+00:00 19994333.228000018746 28999999.997000098228 27869999.987999979407 3932004.027000010014 60317.805013868 2024-01-08T19:19:13.198156+00:00 19994333.227999988943 29000000.013000011444 27870000.014000058174 3929840.936999977101 60317.805025470 2024-01-08T19:19:14.200559+00:00 19994333.234000001103 28999999.995999928564 27869999.992999911308 3935358.927999972831 60317.805036890 2024-01-08T19:19:15.187338+00:00 19994333.224999990314 29000000.013000011444 27870000.066000100225 3934882.153000057209 60317.805048492 2024-01-08T19:19:16.189746+00:00 19994333.231000039726 28999999.975000020117 27869999.946999911219 3935872.977999985218 60317.805060094 2024-01-08T19:19:17.192148+00:00 19994333.232999980450 29000000.014999989420 27870000.012000080198 3933410.925999999046 60317.805071696 2024-01-08T19:19:18.194547+00:00 19994333.227000001818 28999999.947000030428 27869999.936999920756 3925533.031000018120 60317.805083298 2024-01-08T19:19:19.196950+00:00 19994333.227999988943 29000000.042999979109 27870000.085000038147 3931087.008999944199 60317.805094900 2024-01-08T19:19:20.199350+00:00 19994333.236000001431 28999999.973999980837 27869999.929999951273 3933215.775000036228 60317.805106502 2024-01-08T19:19:21.201748+00:00 19994333.229000028223 29000000.049000021070 27870000.041000008583 3929093.185999989975 60317.805117923 2024-01-08T19:19:22.188528+00:00 19994333.225999951363 28999999.993999961764 27870000.014999989420 3934856.074999988079 60317.805129705 2024-01-08T19:19:23.206560+00:00 19994333.229000028223 28999999.962000001222 27869999.967000011355 3929544.920000017155 60317.805141127 2024-01-08T19:19:24.193341+00:00 19994333.236000001431 29000000.037999998778 27870000.078000068665 3933060.999999939930 60317.805152729 2024-01-08T19:19:25.195744+00:00 19994333.225000020117 28999999.965999998152 27869999.952000018209 3931472.969000101089 60317.805164255 2024-01-08T19:19:26.191640+00:00 19994333.227000001818 29000000.030999999493 27870000.005999919027 3931850.058999896049 60317.805175932 2024-01-08T19:19:27.200550+00:00 19994333.234999950975 29000000.008999988437 27870000.000000000000 3935140.983000040054 60317.805187534 2024-01-08T19:19:28.202948+00:00 19994333.226000010967 28999999.994000021368 27869999.983000040054 3932173.021000028122 60317.805199061 2024-01-08T19:19:29.198846+00:00 19994333.230000019073 29000000.002000000328 27869999.980999950320 3932133.983000040054 60317.805210738 2024-01-08T19:19:30.207755+00:00 19994333.230999950320 28999999.965999990702 27869999.994000080973 3934428.972999929916 60317.805222084 2024-01-08T19:19:31.188028+00:00 19994333.228000041097 29000000.021999981254 27870000.001999970526 3928855.042999982834 60317.805233866 2024-01-08T19:19:32.206056+00:00 19994333.230000019073 29000000.005999978632 27870000.052999999374 3932066.975000023842 60317.805245288 2024-01-08T19:19:33.192834+00:00 19994333.231999989599 28999999.983000040054 27869999.962000001222 3932034.037000060081 60317.805256889 2024-01-08T19:19:34.195237+00:00 19994333.228000041097 28999999.965999960899 27870000.000000011176 3927704.978999971878 60317.805268310 2024-01-08T19:19:35.182019+00:00 19994333.228999968618 29000000.035000029951 27870000.052000001073 3932380.006999969017 60317.805280093 2024-01-08T19:19:36.200045+00:00 19994333.230000019073 29000000.010999981314 27870000.000999990851 3926556.978999971878 60317.805291695 2024-01-08T19:19:37.202453+00:00 19994333.230999950320 29000000.004000011832 27869999.981000009924 3928410.009000062943 60317.805303116 2024-01-08T19:19:38.189231+00:00 19994333.225999951363 28999999.983000040054 27870000.000999990851 3928557.085999966133 60317.805314898 2024-01-08T19:19:39.207253+00:00 19994333.231999989599 28999999.956999961287 27869999.961000028998 3929930.930000067223 60317.805326320 2024-01-08T19:19:40.194034+00:00 19994333.229000091553 29000000.023999989033 27870000.013999998569 3931046.049999951851 60317.805337922 2024-01-08T19:19:41.196435+00:00 19994333.228999968618 29000000.019999980927 27869999.964000020176 3927727.006000041962 60317.805349343 2024-01-08T19:19:42.183223+00:00 19994333.231999989599 29000000.020000100136 27870000.093999978155 3933859.898999928962 60317.805361126 2024-01-08T19:19:43.201259+00:00 19994333.230999950320 29000000.022999998182 27869999.967999991030 3928269.991999983788 60317.805372547 2024-01-08T19:19:44.188039+00:00 19994333.226000070572 28999999.959999918938 27870000.009999990463 3927869.175999999046 60317.805384149 2024-01-08T19:19:45.190445+00:00 19994333.227999929339 29000000.008000019938 27869999.973999980837 3931065.817000031006 60317.805395931 2024-01-08T19:19:46.208473+00:00 19994333.234000090510 29000000.014000058174 27869999.937000039965 3932194.054000020027 60317.805407353 2024-01-08T19:19:47.195259+00:00 19994333.225999951363 28999999.980999950320 27870000.061999980360 3932784.054999948014 60317.805418954 2024-01-08T19:19:48.197662+00:00 19994333.231999989599 29000000.029000040144 27870000.043000038713 3930700.921000003815 60317.805430376 2024-01-08T19:19:49.184443+00:00 19994333.231000069529 28999999.960999969393 27869999.921999990940 3932211.085000038147 60317.805442158 2024-01-08T19:19:50.202468+00:00 19994333.227000001818 29000000.014999989420 27870000.007999960333 3928065.985000013839 60317.805453579 2024-01-08T19:19:51.189247+00:00 19994333.228999968618 28999999.978999968618 27869999.996000051498 3933453.001999973785 60317.805465181 2024-01-08T19:19:52.191656+00:00 19994333.230000019073 28999999.978000041097 27870000.036000009626 3928506.006999969017 60317.805476783 2024-01-08T19:19:53.194057+00:00 19994333.232999920845 29000000.060999989510 27869999.973999980837 3932780.001000047196 60317.805488385 2024-01-08T19:19:54.196458+00:00 19994333.226000070572 28999999.955999970436 27870000.000999931246 3935633.962999939919 60317.805499987 2024-01-08T19:19:55.198857+00:00 19994333.232999920845 29000000.004000071436 27870000.016000028700 3927685.991000055801 60317.805511589 2024-01-08T19:19:56.201258+00:00 19994333.230000019073 29000000.051999930292 27870000.032999988645 3931866.001000047196 60317.805523191 2024-01-08T19:19:57.203663+00:00 19994333.227000001818 28999999.945000048727 27869999.980000019073 3927772.963999987114 60317.805534611 2024-01-08T19:19:58.190444+00:00 19994333.228999998420 29000000.021000031382 27870000.008000019938 3926989.990999937057 60317.805546213 2024-01-08T19:19:59.192852+00:00 19994333.232999999076 28999999.979999899864 27869999.988999959081 3931659.041000009049 60317.805557815 2024-01-08T19:20:00.195240+00:00 19994333.228999998420 29000000.048999998719 27869999.955000039190 3928753.978999971878 60317.805569417 2024-01-08T19:20:01.197645+00:00 19994333.228000000119 28999999.973000001162 27870000.050999999046 3930235.052000045776 60317.805580838 2024-01-08T19:20:02.184423+00:00 19994333.228999998420 28999999.986999999732 27869999.945999979973 3928046.078999996185 60317.805592621 2024-01-08T19:20:03.202459+00:00 19994333.232000008225 29000000.004999998957 27870000.052999969572 3932789.935000061989 60317.805604223 2024-01-08T19:20:04.204867+00:00 19994333.227000001818 28999999.974999990314 27869999.961000081152 3926153.917999982834 60317.805615644 2024-01-08T19:20:05.191648+00:00 19994333.232999980450 29000000.001000020653 27870000.062999960035 3929525.052999972831 60317.805627386 2024-01-08T19:20:06.206107+00:00 19994333.227000001818 29000000.018999990076 27869999.957000020891 3932648.006999969017 60317.805638878 2024-01-08T19:20:07.199037+00:00 19994333.231000009924 29000000.004999998957 27870000.026999950409 3934286.935000061989 60317.805650484 2024-01-08T19:20:08.201784+00:00 19994333.230000019073 28999999.991000000387 27869999.991000059992 3931505.153999925125 60317.805661905 2024-01-08T19:20:09.188570+00:00 19994333.227999988943 29000000.037999991328 27869999.995999928564 3933721.902999997139 60317.805673507 2024-01-08T19:20:10.190976+00:00 19994333.227000001818 28999999.981999989599 27870000.031000021845 3934354.973999977112 60317.805685109 2024-01-08T19:20:11.193386+00:00 19994333.231000009924 29000000.002000030130 27869999.993999999017 3932624.967000008095 60317.805696710 2024-01-08T19:20:12.195788+00:00 19994333.235000010580 28999999.987999979407 27869999.993999999017 3932639.994000076782 60317.805708312 2024-01-08T19:20:13.198187+00:00 19994333.222999989986 29000000.004000011832 27869999.945999991149 3934826.070999979973 60317.805719914 2024-01-08T19:20:14.200596+00:00 19994333.231999989599 28999999.994000021368 27870000.008999999613 3935365.060999989975 60317.805731516 2024-01-08T19:20:15.203005+00:00 19994333.231000009924 29000000.019999980927 27870000.048999991268 3935836.878000020981 60317.805742937 2024-01-08T19:20:16.189791+00:00 19994333.228999968618 28999999.971000019461 27869999.953999999911 3935900.044999957085 60317.805754540 2024-01-08T19:20:17.192194+00:00 19994333.230000019073 29000000.011999960989 27870000.047000020742 3933525.052000045776 60317.805766141 2024-01-08T19:20:18.194598+00:00 19994333.231999989599 28999999.978999968618 27869999.954999979585 3938246.912999988068 60317.805777743 2024-01-08T19:20:19.197000+00:00 19994333.227000001818 29000000.031000021845 27870000.028999980539 3936476.021000028122 60317.805789164 2024-01-08T19:20:20.183777+00:00 19994333.227999988943 28999999.986999988556 27870000.011000040919 3938660.175999999046 60317.805800947 2024-01-08T19:20:21.201799+00:00 19994333.231000009924 29000000.025000099093 27869999.931999981403 3932479.783999919891 60317.805812549 2024-01-08T19:20:22.204205+00:00 19994333.230000019073 28999999.947999950498 27870000.040000021458 3934990.077000021935 60317.805823970 2024-01-08T19:20:23.190985+00:00 19994333.227999988943 29000000.013000011444 27869999.977999988943 3932850.973000050057 60317.805835572 2024-01-08T19:20:24.193385+00:00 19994333.228999968618 28999999.998999949545 27870000.014999989420 3934664.992999910843 60317.805847174 2024-01-08T19:20:25.195778+00:00 19994333.231999989599 29000000.022000070661 27870000.037000000477 3933330.902000070084 60317.805858775 2024-01-08T19:20:26.198182+00:00 19994333.227000001818 28999999.981999989599 27869999.998000029474 3932941.126000047196 60317.805870196 2024-01-08T19:20:27.184959+00:00 19994333.228000041097 28999999.995999928564 27869999.977000001818 3934090.076999903191 60317.805881979 2024-01-08T19:20:28.202983+00:00 19994333.233000040054 29000000.009000059217 27870000.008999999613 3932187.953999996185 60317.805893400 2024-01-08T19:20:29.189759+00:00 19994333.230000019073 28999999.993999961764 27869999.991999920458 3930848.950000048149 60317.805905002 2024-01-08T19:20:30.192158+00:00 19994333.227000001818 29000000.009000059217 27869999.989000078291 3931762.024000049103 60317.805916604 2024-01-08T19:20:31.194559+00:00 19994333.235999941826 29000000.006999969482 27870000.000000000000 3931061.985999941826 60317.805928206 2024-01-08T19:20:32.196961+00:00 19994333.225999951363 28999999.983999971300 27870000.029999971390 3930548.919999957085 60317.805939808 2024-01-08T19:20:33.199359+00:00 19994333.230000019073 28999999.998999949545 27869999.995000001043 3932665.009000062943 60317.805951334 2024-01-08T19:20:34.195255+00:00 19994333.229000091553 29000000.008000019938 27870000.006999969482 3933197.093999981880 60317.805963011 2024-01-08T19:20:35.204164+00:00 19994333.229999899864 29000000.011000040919 27869999.950999978930 3933687.888000010978 60317.805974357 2024-01-08T19:20:36.184449+00:00 19994333.227000001818 29000000.001999970526 27870000.026000019163 3932019.164000033867 60317.805986140 2024-01-08T19:20:37.202474+00:00 19994333.233000040054 28999999.986999999732 27869999.944000009447 3929634.648000001907 60317.805997561 2024-01-08T19:20:38.189255+00:00 19994333.230999950320 29000000.041999999434 27870000.065000060946 3932657.120000004768 60317.806009163 2024-01-08T19:20:39.191658+00:00 19994333.224000100046 28999999.924000009894 27869999.931999921799 3928415.101999998093 60317.806020945 2024-01-08T19:20:40.209684+00:00 19994333.235000010580 29000000.014999989420 27870000.071000099182 3933649.134999989998 60317.806032367 2024-01-08T19:20:41.196462+00:00 19994333.227999929339 29000000.048000011593 27869999.969999909401 3931658.925999999046 60317.806043969 2024-01-08T19:20:42.198866+00:00 19994333.231000069529 28999999.978999998420 27870000.027000069618 3930780.907999991905 60317.806055389 2024-01-08T19:20:43.185644+00:00 19994333.229999899864 28999999.991999980062 27870000.011999960989 3930939.088999987114 60317.806067172 2024-01-08T19:20:44.203667+00:00 19994333.231000069529 29000000.015000019222 27870000.003999948502 3930889.939000010025 60317.806078593 2024-01-08T19:20:45.190448+00:00 19994333.225000020117 28999999.967000011355 27869999.927000049502 3929287.054000020027 60317.806090195 2024-01-08T19:20:46.192850+00:00 19994333.228999968618 29000000.004999998957 27869999.981999989599 3938203.028999925125 60317.806101797 2024-01-08T19:20:47.195248+00:00 19994333.233000040054 29000000.036000009626 27870000.029999971390 3934797.976000071038 60317.806113399 2024-01-08T19:20:48.197653+00:00 19994333.229999899864 28999999.978999968618 27870000.034000039101 3930369.026999949943 60317.806125001 2024-01-08T19:20:49.200059+00:00 19994333.230000019073 29000000.017000019550 27869999.949999999255 3931142.093000053894 60317.806136422 2024-01-08T19:20:50.186846+00:00 19994333.228000041097 29000000.001999970526 27870000.008000001311 3936331.941999911796 60317.806148204 2024-01-08T19:20:51.204875+00:00 19994333.232000000775 29000000.008999999613 27870000.047999989241 3933823.911000012886 60317.806159626 2024-01-08T19:20:52.191657+00:00 19994333.225999999791 28999999.979000028223 27869999.974000010639 3933115.973000050057 60317.806171228 2024-01-08T19:20:53.194065+00:00 19994333.228999998420 28999999.981000009924 27869999.989999990910 3936310.998999952804 60317.806182830 2024-01-08T19:20:54.196471+00:00 19994333.234000001103 29000000.025999959558 27870000.025999989361 3931266.039000033867 60317.806194431 2024-01-08T19:20:55.198875+00:00 19994333.225000008941 28999999.990000009537 27870000.042000029236 3936091.990000010002 60317.806205852 2024-01-08T19:20:56.185662+00:00 19994333.234999980778 28999999.988000039011 27869999.995999988168 3927723.079999924172 60317.806217454 2024-01-08T19:20:57.188067+00:00 19994333.227000001818 28999999.991999980062 27869999.947999980301 3931174.851000071038 60317.806229237 2024-01-08T19:20:58.206097+00:00 19994333.233000010252 29000000.046000000089 27870000.023999989033 3933964.059000014793 60317.806240658 2024-01-08T19:20:59.192879+00:00 19994333.224999990314 28999999.937999960035 27869999.998000029474 3930658.072000027169 60317.806252260 2024-01-08T19:21:00.195271+00:00 19994333.234000001103 29000000.057000041008 27869999.940999981016 3929787.871999979019 60317.806263862 2024-01-08T19:21:01.197674+00:00 19994333.223000019789 29000000.006999969482 27870000.027000010014 3934228.060999989975 60317.806275464 2024-01-08T19:21:02.200072+00:00 19994333.230999980122 28999999.950999978930 27870000.046000000089 3933411.896999955177 60317.806286885 2024-01-08T19:21:03.186853+00:00 19994333.229999989271 29000000.027000069618 27869999.968999978155 3928696.085999966133 60317.806298487 2024-01-08T19:21:04.189257+00:00 19994333.231000009924 28999999.987999919802 27870000.080000039190 3932627.044000030030 60317.806310089 2024-01-08T19:21:05.191664+00:00 19994333.230000019073 28999999.985000010580 27869999.930999990553 3929932.994000076782 60317.806321691 2024-01-08T19:21:06.194066+00:00 19994333.228999968618 29000000.009999990463 27869999.972999989986 3931433.929999948014 60317.806333292 2024-01-08T19:21:07.196464+00:00 19994333.232000049204 29000000.007000088692 27869999.967999991030 3929172.985000013839 60317.806344894 2024-01-08T19:21:08.198866+00:00 19994333.222999989986 28999999.960999969393 27870000.011999960989 3933659.134999989998 60317.806356496 2024-01-08T19:21:09.201273+00:00 19994333.236999988556 29000000.047999981791 27870000.044000029564 3933627.932000041008 60317.806367917 2024-01-08T19:21:10.188051+00:00 19994333.230000019073 29000000.016999959946 27870000.028000000864 3934285.015999913216 60317.806379700 2024-01-08T19:21:11.206083+00:00 19994333.228999968618 28999999.977000001818 27869999.983999971300 3930067.029000043869 60317.806391121 2024-01-08T19:21:12.192858+00:00 19994333.223999980837 28999999.969000101089 27869999.943000078201 3933218.978999971878 60317.806402723 2024-01-08T19:21:13.195261+00:00 19994333.235000010580 29000000.015999909490 27870000.039999961853 3930267.976999998093 60317.806414249 2024-01-08T19:21:14.191155+00:00 19994333.227000001818 29000000.048999998719 27870000.016999959946 3929288.026000022888 60317.806425927 2024-01-08T19:21:15.200061+00:00 19994333.227999988943 28999999.967999998480 27869999.989000078291 3931763.893000007141 60317.806437529 2024-01-08T19:21:16.202465+00:00 19994333.232000049204 28999999.984999999404 27869999.996999979019 3929250.152999997139 60317.806449055 2024-01-08T19:21:17.198365+00:00 19994333.229000028223 28999999.991000000387 27870000.026999950409 3935455.851999998093 60317.806460733 2024-01-08T19:21:18.207274+00:00 19994333.230999950320 29000000.030999988317 27869999.965000029653 3932870.055999993812 60317.806472078 2024-01-08T19:21:19.187552+00:00 19994333.230000019073 29000000.000000000000 27870000.021999958903 3933896.049999951851 60317.806483861 2024-01-08T19:21:20.205578+00:00 19994333.227000001818 28999999.986000001431 27869999.976000070572 3931875.037000060081 60317.806495282 2024-01-08T19:21:21.192357+00:00 19994333.230000019073 29000000.000000000000 27870000.033999919891 3930506.909999967087 60317.806506884 2024-01-08T19:21:22.194764+00:00 19994333.231999989599 28999999.993000000715 27870000.025000099093 3926449.050999999046 60317.806518305 2024-01-08T19:21:23.181544+00:00 19994333.225999951363 29000000.009999990463 27869999.912999991328 3931411.927999972831 60317.806530088 2024-01-08T19:21:24.199572+00:00 19994333.230000019073 29000000.027000010014 27870000.020999908447 3930883.157000064850 60317.806541690 2024-01-08T19:21:25.201980+00:00 19994333.230000019073 28999999.979000028223 27870000.049000021070 3935535.860000013839 60317.806553110 2024-01-08T19:21:26.188770+00:00 19994333.233999971300 28999999.995999988168 27870000.001000050455 3935326.092999935150 60317.806564894 2024-01-08T19:21:27.206802+00:00 19994333.225000020117 29000000.004999998957 27869999.985000010580 3934808.863000034820 60317.806576314 2024-01-08T19:21:28.193579+00:00 19994333.230000019073 29000000.017000019550 27869999.989000000060 3933097.156000018120 60317.806587916 2024-01-08T19:21:29.195980+00:00 19994333.230000019073 28999999.958999991417 27870000.028999991715 3933995.060999989975 60317.806599338 2024-01-08T19:21:30.182762+00:00 19994333.229999899864 29000000.028999980539 27870000.008000001311 3930169.851999998093 60317.806611120 2024-01-08T19:21:31.200786+00:00 19994333.228000041097 28999999.971000019461 27869999.964999999851 3933840.070999979973 60317.806622542 2024-01-08T19:21:32.187573+00:00 19994333.231999989599 28999999.995999928564 27869999.903000000864 3930590.652000070084 60317.806634143 2024-01-08T19:21:33.189973+00:00 19994333.231999989599 29000000.018000010401 27870000.048000011593 3935208.266999959946 60317.806645926 2024-01-08T19:21:34.207993+00:00 19994333.225000020117 29000000.032000061125 27870000.041000008583 3932870.065999985207 60317.806657347 2024-01-08T19:21:35.194772+00:00 19994333.233000040054 28999999.981999989599 27869999.977000001818 3932566.006999969017 60317.806668949 2024-01-08T19:21:36.197174+00:00 19994333.227999929339 29000000.000000000000 27869999.971000019461 3935746.988000034820 60317.806680370 2024-01-08T19:21:37.183957+00:00 19994333.228999968618 28999999.963999990374 27870000.021999958903 3935921.978999971878 60317.806692153 2024-01-08T19:21:38.201986+00:00 19994333.228000041097 28999999.993999961764 27869999.994000021368 3933872.031000018120 60317.806703574 2024-01-08T19:21:39.188779+00:00 19994333.233000040054 29000000.026000019163 27870000.000000000000 3936873.911000012886 60317.806715176 2024-01-08T19:21:40.191185+00:00 19994333.228999968618 29000000.019999980927 27870000.059999998659 3932971.044000030030 60317.806726777 2024-01-08T19:21:41.193585+00:00 19994333.230000019073 28999999.994000080973 27869999.981000009924 3932607.950999999885 60317.806738379 2024-01-08T19:21:42.195989+00:00 19994333.230000019073 28999999.977999929339 27869999.995999988168 3933231.043000000995 60317.806749981 2024-01-08T19:21:43.198391+00:00 19994333.231999989599 29000000.022999998182 27869999.999000009149 3936532.032999999821 60317.806761583 2024-01-08T19:21:44.200795+00:00 19994333.228000000119 28999999.996000051498 27869999.991000000387 3931846.910999999847 60317.806773185 2024-01-08T19:21:45.203202+00:00 19994333.230000000447 28999999.975000020117 27870000.011999960989 3933466.112000000197 60317.806784607 2024-01-08T19:21:46.189989+00:00 19994333.225999999791 29000000.055999990553 27870000.019999980927 3935425.919000000227 60317.806796208 2024-01-08T19:21:47.192395+00:00 19994333.230000000447 28999999.937999960035 27869999.897000070661 3937618.076000000816 60317.806807810 2024-01-08T19:21:48.194796+00:00 19994333.233000010252 29000000.018000010401 27870000.016999959946 3934243.012999999803 60317.806819412 2024-01-08T19:21:49.197194+00:00 19994333.228999998420 29000000.018999930471 27870000.075000051409 3937271.002999994904 60317.806830833 2024-01-08T19:21:50.183971+00:00 19994333.225000008941 29000000.022000070661 27870000.006999969482 3934189.973000004888 60317.806842616 2024-01-08T19:21:51.201999+00:00 19994333.232999980450 28999999.967999998480 27869999.960000038147 3928193.921999997925 60317.806854218 2024-01-08T19:21:52.204403+00:00 19994333.231000009924 29000000.035000000149 27870000.034999970347 3930992.133000000846 60317.806865639 2024-01-08T19:21:53.191181+00:00 19994333.226000010967 28999999.970999989659 27870000.003000020981 3929226.944999999832 60317.806877241 2024-01-08T19:21:54.193584+00:00 19994333.228999998420 28999999.993000000715 27869999.972999930382 3933404.888999999035 60317.806888842 2024-01-08T19:21:55.195983+00:00 19994333.231999989599 29000000.025000009686 27870000.024000048637 3929309.060000001919 60317.806900444 2024-01-08T19:21:56.198387+00:00 19994333.227999988943 28999999.972999989986 27869999.981999989599 3933204.002999999095 60317.806911971 2024-01-08T19:21:57.194280+00:00 19994333.231999989599 28999999.984000001103 27869999.975999951363 3933690.056999995839 60317.806923648 2024-01-08T19:21:58.203190+00:00 19994333.230000019073 29000000.032000008970 27870000.012000080198 3930574.964000002015 60317.806934994 2024-01-08T19:21:59.183470+00:00 19994333.227999988943 28999999.997000008821 27870000.010999921709 3932571.967999995220 60317.806946777 2024-01-08T19:22:00.201494+00:00 19994333.227000001818 29000000.027000010014 27869999.977000001818 3934268.002000004053 60317.806958198 2024-01-08T19:22:01.188275+00:00 19994333.235000010580 28999999.964999970049 27870000.029000040144 3933456.057999997865 60317.806969800 2024-01-08T19:22:02.190674+00:00 19994333.228999968618 28999999.995000001043 27869999.975999951363 3933556.982000008225 60317.806981402 2024-01-08T19:22:03.193076+00:00 19994333.226000010967 29000000.014999989420 27870000.024000048637 3933227.878999993205 60317.806993003 2024-01-08T19:22:04.195480+00:00 19994333.234000030905 29000000.008000019938 27869999.953999999911 3935580.094999998808 60317.807004605 2024-01-08T19:22:05.197885+00:00 19994333.229999959469 28999999.998000029474 27870000.001999970526 3930328.015000001062 60317.807016026 2024-01-08T19:22:06.184671+00:00 19994333.226000010967 28999999.963999990374 27870000.000000000000 3931372.991999999154 60317.807027809 2024-01-08T19:22:07.202705+00:00 19994333.231000009924 29000000.026000019163 27870000.037000000477 3932323.080999999773 60317.807039230 2024-01-08T19:22:08.189485+00:00 19994333.231000009924 29000000.006999969482 27869999.962000001222 3931762.898000001907 60317.807050832 2024-01-08T19:22:09.191886+00:00 19994333.226000010967 28999999.982999980450 27870000.026000011712 3931100.034000008833 60317.807062253 2024-01-08T19:22:10.178663+00:00 19994333.231999929994 29000000.014999989420 27870000.023999989033 3937578.032999991905 60317.807074036 2024-01-08T19:22:11.196683+00:00 19994333.234000090510 28999999.994000080973 27870000.036000009626 3932964.952999994159 60317.807085637 2024-01-08T19:22:12.199089+00:00 19994333.225999951363 29000000.013000011444 27869999.977999988943 3935295.028000012040 60317.807097059 2024-01-08T19:22:13.185876+00:00 19994333.227000001818 28999999.989999890327 27870000.002999991179 3934280.873999997973 60317.807108841 2024-01-08T19:22:14.203900+00:00 19994333.236000061035 28999999.984000090510 27869999.964000020176 3930471.996999993920 60317.807120263 2024-01-08T19:22:15.190684+00:00 19994333.227000001818 28999999.990999940783 27870000.028000000864 3932907.136000006925 60317.807131928 2024-01-08T19:22:16.198637+00:00 19994333.227999929339 29000000.004999998957 27870000.008999999613 3933999.962999999989 60317.807143395 2024-01-08T19:22:17.189343+00:00 19994333.234000090510 28999999.971999999136 27869999.972999989986 3930943.025999993086 60317.807155025 2024-01-08T19:22:18.194130+00:00 19994333.225999951363 29000000.041000008583 27870000.004999998957 3935861.983000009786 60317.807166627 2024-01-08T19:22:19.196526+00:00 19994333.228000041097 29000000.019000049680 27869999.967999991030 3929059.989999980200 60317.807178228 2024-01-08T19:22:20.198927+00:00 19994333.231999989599 28999999.993000030518 27870000.028000000864 3930573.982000023127 60317.807189831 2024-01-08T19:22:21.201339+00:00 19994333.230000019073 28999999.991999980062 27869999.978000041097 3934334.915999978781 60317.807201251 2024-01-08T19:22:22.188128+00:00 19994333.224999900907 28999999.990999940783 27870000.002999961376 3935657.076000005007 60317.807212853 2024-01-08T19:22:23.190536+00:00 19994333.233000040054 28999999.993000030518 27869999.986000001431 3934651.032999991905 60317.807224455 2024-01-08T19:22:24.192941+00:00 19994333.230999950320 28999999.990000009537 27869999.993000030518 3936426.028000026941 60317.807236057 2024-01-08T19:22:25.195336+00:00 19994333.229000091553 29000000.036000009626 27870000.013999938965 3934339.949999988079 60317.807247478 2024-01-08T19:22:26.182113+00:00 19994333.227000001818 28999999.977999929339 27870000.001000050455 3936474.983000009786 60317.807259261 2024-01-08T19:22:27.200140+00:00 19994333.231999989599 29000000.024000048637 27870000.054000020027 3931456.074000000954 60317.807270682 2024-01-08T19:22:28.186923+00:00 19994333.225000020117 29000000.024000000209 27870000.022999998182 3930784.082999974024 60317.807282284 2024-01-08T19:22:29.189331+00:00 19994333.232999920845 28999999.921000000089 27869999.903000000864 3935153.833000003826 60317.807294067 2024-01-08T19:22:30.207363+00:00 19994333.228999968618 29000000.067999999970 27870000.056999921799 3931808.080999999773 60317.807305488 2024-01-08T19:22:31.194146+00:00 19994333.231999989599 28999999.954999998212 27870000.021000031382 3934788.945000023115 60317.807317090 2024-01-08T19:22:32.196549+00:00 19994333.228000041097 29000000.004999998957 27869999.981999989599 3932087.998999983072 60317.807328511 2024-01-08T19:22:33.183330+00:00 19994333.231999989599 29000000.001000020653 27869999.996999979019 3932252.955000013113 60317.807340293 2024-01-08T19:22:34.201349+00:00 19994333.228000041097 29000000.006999999285 27870000.004000071436 3931731.060000001919 60317.807351714 2024-01-08T19:22:35.188131+00:00 19994333.225999951363 28999999.980999980122 27869999.929999951273 3931873.940999985207 60317.807363316 2024-01-08T19:22:36.190540+00:00 19994333.235000010580 29000000.013000011444 27870000.037000060081 3932809.050999999046 60317.807374918 2024-01-08T19:22:37.192948+00:00 19994333.231999989599 29000000.006999999285 27869999.986999988556 3933663.069000006188 60317.807386520 2024-01-08T19:22:38.195347+00:00 19994333.225999999791 29000000.000999990851 27870000.052999969572 3937122.895000011194 60317.807398122 2024-01-08T19:22:39.197750+00:00 19994333.227000001818 29000000.008000019938 27870000.003000020981 3936503.077999978792 60317.807409543 2024-01-08T19:22:40.184529+00:00 19994333.230999998748 28999999.958999991417 27869999.952000018209 3931029.027999997139 60317.807421326 2024-01-08T19:22:41.202556+00:00 19994333.228999998420 29000000.021000031382 27870000.046999931335 3937162.006999998819 60317.807432747 2024-01-08T19:22:42.189334+00:00 19994333.231999989599 28999999.977000001818 27869999.983000040054 3931295.025000005960 60317.807444349 2024-01-08T19:22:43.191736+00:00 19994333.230000000447 29000000.051999989897 27869999.970000028610 3933523.904000014067 60317.807455950 2024-01-08T19:22:44.194138+00:00 19994333.228000000119 28999999.957000020891 27870000.021999958903 3935241.067000002135 60317.807467553 2024-01-08T19:22:45.196541+00:00 19994333.229999989271 29000000.019999980927 27870000.026000000536 3936094.002999991179 60317.807479079 2024-01-08T19:22:46.192435+00:00 19994333.233000010252 29000000.003999948502 27869999.964999999851 3933190.020000011194 60317.807490681 2024-01-08T19:22:47.194842+00:00 19994333.228999998420 28999999.979000091553 27869999.997999999672 3934896.915999978781 60317.807502358 2024-01-08T19:22:48.203748+00:00 19994333.224000010639 29000000.059000018984 27870000.024000000209 3932791.941000015009 60317.807513704 2024-01-08T19:22:49.184025+00:00 19994333.231999989599 28999999.956999901682 27869999.934000000358 3931943.990000010002 60317.807525487 2024-01-08T19:22:50.202052+00:00 19994333.228999998420 29000000.032000061125 27870000.046000000089 3930875.034999967087 60317.807536907 2024-01-08T19:22:51.188829+00:00 19994333.230000019073 28999999.995999928564 27870000.008999999613 3935619.027000010014 60317.807548510 2024-01-08T19:22:52.191232+00:00 19994333.228999968618 28999999.969000101089 27869999.971999969333 3931954.013999999035 60317.807560111 2024-01-08T19:22:53.193631+00:00 19994333.232999980450 29000000.020999908447 27870000.025000009686 3931808.949999988079 60317.807571713 2024-01-08T19:22:54.196031+00:00 19994333.228000041097 28999999.986000061035 27869999.977999988943 3935153.133000016212 60317.807583135 2024-01-08T19:22:55.182814+00:00 19994333.227999988943 29000000.008000019938 27870000.055999990553 3932266.843999981880 60317.807594917 2024-01-08T19:22:56.200843+00:00 19994333.231000009924 28999999.977999929339 27869999.962999999523 3937450.092999995220 60317.807606519 2024-01-08T19:22:57.203247+00:00 19994333.227999988943 29000000.011000040919 27870000.000000000000 3934129.958000003826 60317.807617940 2024-01-08T19:22:58.190030+00:00 19994333.230000019073 28999999.988999959081 27869999.980000019073 3934615.004999995232 60317.807629542 2024-01-08T19:22:59.192431+00:00 19994333.233999971300 29000000.001999970526 27869999.979000028223 3930244.995000004768 60317.807641144 2024-01-08T19:23:00.194825+00:00 19994333.222999989986 29000000.040000081062 27870000.054999951273 3933157.023000001907 60317.807652745 2024-01-08T19:23:01.197204+00:00 19994333.231000009924 28999999.998999949545 27869999.947000030428 3932383.048000038136 60317.807664166 2024-01-08T19:23:02.183983+00:00 19994333.233000040054 28999999.995000001043 27870000.083000000566 3931817.974999963772 60317.807675949 2024-01-08T19:23:03.202012+00:00 19994333.231999989599 28999999.944000009447 27869999.979999959469 3930453.953999996185 60317.807687370 2024-01-08T19:23:04.188797+00:00 19994333.223999980837 29000000.047999981791 27870000.019999980927 3936984.997000039089 60317.807698972 2024-01-08T19:23:05.191198+00:00 19994333.233000040054 28999999.980000000447 27869999.943000078201 3931596.000999987125 60317.807710574 2024-01-08T19:23:06.193596+00:00 19994333.230000019073 28999999.997999999672 27870000.028999920934 3932479.084999979008 60317.807722176 2024-01-08T19:23:07.196001+00:00 19994333.227000001818 28999999.980000000447 27869999.951000090688 3935833.989000021946 60317.807733778 2024-01-08T19:23:08.198403+00:00 19994333.228999968618 29000000.040000010282 27870000.094999909401 3940708.967999995220 60317.807745199 2024-01-08T19:23:09.185182+00:00 19994333.230999950320 28999999.984999999404 27869999.923000101000 3934579.019999980927 60317.807756982 2024-01-08T19:23:10.203211+00:00 19994333.227000001818 28999999.981999989599 27869999.957999940962 3931926.873000026215 60317.807768403 2024-01-08T19:23:11.189990+00:00 19994333.234000090510 29000000.039000000805 27870000.052000049502 3930255.137000023853 60317.807780005 2024-01-08T19:23:12.192397+00:00 19994333.230999950320 29000000.018000010401 27870000.011999960989 3933918.920999944210 60317.807791426 2024-01-08T19:23:13.179174+00:00 19994333.230000019073 28999999.958000000566 27869999.986999988556 3934908.008000016212 60317.807803208 2024-01-08T19:23:14.197199+00:00 19994333.228999968618 29000000.030000001192 27869999.996999979019 3934223.042999982834 60317.807814810 2024-01-08T19:23:15.199601+00:00 19994333.230000019073 28999999.986000001431 27870000.042999979109 3935398.960000038147 60317.807826231 2024-01-08T19:23:16.186388+00:00 19994333.228000041097 28999999.958999991417 27869999.953999999911 3931994.047999978065 60317.807838014 2024-01-08T19:23:17.204415+00:00 19994333.228999968618 29000000.006999969482 27870000.004999998957 3929345.956000030041 60317.807849435 2024-01-08T19:23:18.191199+00:00 19994333.230000019073 29000000.033000048250 27870000.010000109673 3932209.015999972820 60317.807861037 2024-01-08T19:23:19.193599+00:00 19994333.227999929339 28999999.989999949932 27869999.977999929339 3931516.947000027169 60317.807872458 2024-01-08T19:23:20.180380+00:00 19994333.228000041097 28999999.998000029474 27870000.037000060081 3933705.037000000011 60317.807884241 2024-01-08T19:23:21.198409+00:00 19994333.235000010580 29000000.012000020593 27869999.967000011355 3930713.000000000000 60317.807895662 2024-01-08T19:23:22.185185+00:00 19994333.228999968618 28999999.993999961764 27870000.053999900818 3930114.921000003815 60317.807907264 2024-01-08T19:23:23.187585+00:00 19994333.225999951363 29000000.028000060469 27869999.965999998152 3933536.042999982834 60317.807919046 2024-01-08T19:23:24.205617+00:00 19994333.231000069529 28999999.962999939919 27870000.032999999821 3928478.026000022888 60317.807930468 2024-01-08T19:23:25.192394+00:00 19994333.230999950320 29000000.016000028700 27869999.965999998152 3935288.021999955177 60317.807942070 2024-01-08T19:23:26.194802+00:00 19994333.229000091553 28999999.993999961764 27869999.976000010967 3933489.060999989975 60317.807953672 2024-01-08T19:23:27.197207+00:00 19994333.228999968618 28999999.981000069529 27870000.043999981135 3934754.958000003826 60317.807965273 2024-01-08T19:23:28.199610+00:00 19994333.231999989599 29000000.018999930471 27870000.022000011057 3929617.972000002861 60317.807976800 2024-01-08T19:23:29.195511+00:00 19994333.225999951363 28999999.983999971300 27869999.905999988317 3931979.939999998081 60317.807988402 2024-01-08T19:23:30.197914+00:00 19994333.228999968618 28999999.997000098228 27870000.052999999374 3928808.142000020016 60317.807999823 2024-01-08T19:23:31.184702+00:00 19994333.230000019073 29000000.023999929428 27869999.992000009865 3932740.934000014793 60317.808011425 2024-01-08T19:23:32.187106+00:00 19994333.234999999404 28999999.977000001818 27870000.038999971002 3928944.000999987125 60317.808023208 2024-01-08T19:23:33.205134+00:00 19994333.225000001490 29000000.000000000000 27869999.951000031084 3930066.981000006199 60317.808034629 2024-01-08T19:23:34.191921+00:00 19994333.231999989599 28999999.991999980062 27869999.995000001043 3927719.939999998081 60317.808046231 2024-01-08T19:23:35.194326+00:00 19994333.231000009924 29000000.014000058174 27870000.054999951273 3933769.126999973785 60317.808057833 2024-01-08T19:23:36.196724+00:00 19994333.223999988288 29000000.036999940872 27870000.006000038236 3934575.993000030983 60317.808069434 2024-01-08T19:23:37.199129+00:00 19994333.234000008553 28999999.963000059128 27869999.930000010878 3934514.990999997128 60317.808080856 2024-01-08T19:23:38.185913+00:00 19994333.231999989599 29000000.016999959946 27870000.108999971300 3930922.856000006199 60317.808092457 2024-01-08T19:23:39.188321+00:00 19994333.224000010639 28999999.991000059992 27869999.962000008672 3932413.134000002872 60317.808104059 2024-01-08T19:23:40.190723+00:00 19994333.228999998420 28999999.995000001043 27869999.948000010103 3933425.985000013839 60317.808115661 2024-01-08T19:23:41.193128+00:00 19994333.231999989599 28999999.977999929339 27870000.005999978632 3933444.955999969970 60317.808127263 2024-01-08T19:23:42.195536+00:00 19994333.227000001818 29000000.018000010401 27869999.967999991030 3929980.963999987114 60317.808138865 2024-01-08T19:23:43.197937+00:00 19994333.231999989599 29000000.015000000596 27870000.080999970436 3931258.127000033855 60317.808150467 2024-01-08T19:23:44.200340+00:00 19994333.227999988943 28999999.956999991089 27869999.945999979973 3929584.914999961853 60317.808161888 2024-01-08T19:23:45.187126+00:00 19994333.229000028223 29000000.056000009179 27869999.995000001043 3933102.975000023842 60317.808173490 2024-01-08T19:23:46.189534+00:00 19994333.231999989599 28999999.986999999732 27869999.985000010580 3931602.995000004768 60317.808185092 2024-01-08T19:23:47.191942+00:00 19994333.232999980450 28999999.978999998420 27870000.026000019163 3935621.997999966145 60317.808196694 2024-01-08T19:23:48.194347+00:00 19994333.225000020117 29000000.011999990791 27869999.975000020117 3933834.976999998093 60317.808208115 2024-01-08T19:23:49.181129+00:00 19994333.227999988943 28999999.997999999672 27870000.047000050545 3927782.063000022899 60317.808219898 2024-01-08T19:23:50.199157+00:00 19994333.234000030905 29000000.007999990135 27870000.036999940872 3931209.083999990951 60317.808231319 2024-01-08T19:23:51.185942+00:00 19994333.228999968618 29000000.009999990463 27869999.988999959081 3930059.975000023842 60317.808242921 2024-01-08T19:23:52.188348+00:00 19994333.227999988943 28999999.982000049204 27869999.991999980062 3928583.963999987114 60317.808254703 2024-01-08T19:23:53.206375+00:00 19994333.231000009924 29000000.024999979883 27869999.984000090510 3929917.000000000000 60317.808266125 2024-01-08T19:23:54.193158+00:00 19994333.229000028223 28999999.969999969006 27869999.962999939919 3934175.990000010002 60317.808277726 2024-01-08T19:23:55.195562+00:00 19994333.227999988943 28999999.997000038624 27870000.026000019163 3931679.025999962818 60317.808289147 2024-01-08T19:23:56.182346+00:00 19994333.232999980450 29000000.014999989420 27870000.037999991328 3934641.927000045776 60317.808300930 2024-01-08T19:23:57.200372+00:00 19994333.230000019073 28999999.989000018686 27869999.978000041097 3934527.107999979984 60317.808312351 2024-01-08T19:23:58.187159+00:00 19994333.229999959469 29000000.020999971777 27869999.954999919981 3933282.883999944199 60317.808323953 2024-01-08T19:23:59.189565+00:00 19994333.228000041097 28999999.981000009924 27870000.011000040919 3932811.029000043869 60317.808335555 2024-01-08T19:24:00.191960+00:00 19994333.231999989599 29000000.015000049025 27870000.067999958992 3931846.963000059128 60317.808347157 2024-01-08T19:24:01.194361+00:00 19994333.225999951363 28999999.973999980837 27869999.907000061125 3933608.076999903191 60317.808358759 2024-01-08T19:24:02.196770+00:00 19994333.227000001818 29000000.008000019938 27870000.057000000030 3936498.963000059128 60317.808370180 2024-01-08T19:24:03.183546+00:00 19994333.234000090510 29000000.009999990463 27869999.923000000417 3932195.059000014793 60317.808381963 2024-01-08T19:24:04.201576+00:00 19994333.230000019073 29000000.008000019938 27870000.067999999970 3931884.970999956131 60317.808393384 2024-01-08T19:24:05.188355+00:00 19994333.227000001818 28999999.996999979019 27869999.962999999523 3933341.995000004768 60317.808404986 2024-01-08T19:24:06.190769+00:00 19994333.230999950320 28999999.991999980062 27870000.059000000358 3928275.050999999046 60317.808416588 2024-01-08T19:24:07.193173+00:00 19994333.230000019073 28999999.993000030518 27870000.022999998182 3931331.945000051986 60317.808428190 2024-01-08T19:24:08.195588+00:00 19994333.227999929339 28999999.981999989599 27869999.917999979109 3928881.052999972831 60317.808439716 2024-01-08T19:24:09.191480+00:00 19994333.232000108808 29000000.000000000000 27869999.990000009537 3933146.934999942780 60317.808451318 2024-01-08T19:24:10.193879+00:00 19994333.229999899864 29000000.028999920934 27870000.073000010103 3931048.022000073921 60317.808462995 2024-01-08T19:24:11.202793+00:00 19994333.227000001818 28999999.971000079066 27869999.914999961853 3928250.011999965180 60317.808474341 2024-01-08T19:24:12.183075+00:00 19994333.230000019073 29000000.021000031382 27870000.074000000954 3929866.016000031959 60317.808486124 2024-01-08T19:24:13.201099+00:00 19994333.233000040054 29000000.005999919027 27869999.951000031084 3929251.965999960899 60317.808497545 2024-01-08T19:24:14.187879+00:00 19994333.225999951363 28999999.986999988556 27870000.046999990940 3933009.082000017166 60317.808509147 2024-01-08T19:24:15.190284+00:00 19994333.230000019073 29000000.037000060081 27869999.980000019073 3930500.906999946106 60317.808520749 2024-01-08T19:24:16.192687+00:00 19994333.233000040054 28999999.945999979973 27869999.949000000954 3928818.009000062943 60317.808532351 2024-01-08T19:24:17.195093+00:00 19994333.230999950320 29000000.036999940872 27870000.089999970049 3930946.031000018120 60317.808543772 2024-01-08T19:24:18.181872+00:00 19994333.221999999136 28999999.984000090510 27869999.915000021458 3923929.949000000954 60317.808555373 2024-01-08T19:24:19.184279+00:00 19994333.235000010580 29000000.054000020027 27870000.021999958903 3931835.952000021935 60317.808567156 2024-01-08T19:24:20.202306+00:00 19994333.228999968618 28999999.977000001818 27869999.978999968618 3929447.127999901772 60317.808578577 2024-01-08T19:24:21.189090+00:00 19994333.225000020117 29000000.010999999940 27870000.065000060946 3928923.040000081062 60317.808590179 2024-01-08T19:24:22.191494+00:00 19994333.230000019073 28999999.964999999851 27869999.986999988556 3927811.856999992859 60317.808601781 2024-01-08T19:24:23.193898+00:00 19994333.233000040054 28999999.960000008345 27869999.970000028610 3929426.995000004768 60317.808613383 2024-01-08T19:24:24.196308+00:00 19994333.225999951363 29000000.065999981016 27870000.036999940872 3932484.032999991905 60317.808624804 2024-01-08T19:24:25.183087+00:00 19994333.234000001103 28999999.988000009209 27869999.980000019073 3931974.134999989998 60317.808636586 2024-01-08T19:24:26.201024+00:00 19994333.228999998420 28999999.993000000715 27869999.981000069529 3930875.970000029076 60317.808648055 2024-01-08T19:24:27.192010+00:00 19994333.228999998420 29000000.015999998897 27870000.009999990463 3925723.889999986161 60317.808659658 2024-01-08T19:24:28.194492+00:00 19994333.227999988943 28999999.980000019073 27869999.988999959081 3927377.028999925125 60317.808671260 2024-01-08T19:24:29.196895+00:00 19994333.234999999404 28999999.977000001818 27869999.980999950320 3926480.019000052940 60317.808682787 2024-01-08T19:24:30.192787+00:00 19994333.227000001818 29000000.035999950022 27870000.058000091463 3935383.947000027169 60317.808694464 2024-01-08T19:24:31.201698+00:00 19994333.228999998420 28999999.985000010580 27869999.936999920756 3929582.065999985207 60317.808705810 2024-01-08T19:24:32.181972+00:00 19994333.230000019073 29000000.037000000477 27870000.027000069618 3931129.940999985207 60317.808717593 2024-01-08T19:24:33.199999+00:00 19994333.230999980122 28999999.982999980450 27870000.052999969572 3933814.044999957085 60317.808729014 2024-01-08T19:24:34.186786+00:00 19994333.226000010967 28999999.990000009537 27869999.973999980837 3931917.967000008095 60317.808740616 2024-01-08T19:24:35.189191+00:00 19994333.233000010252 28999999.983000040054 27869999.971999999136 3931306.054000020027 60317.808752217 2024-01-08T19:24:36.191590+00:00 19994333.228999998420 29000000.008999999613 27870000.027000069618 3928349.909000039101 60317.808763819 2024-01-08T19:24:37.193994+00:00 19994333.227999988943 28999999.980999950320 27870000.019999980927 3930885.018000007141 60317.808775421 2024-01-08T19:24:38.196394+00:00 19994333.235999971628 29000000.022999998182 27870000.008999940008 3930013.019999980927 60317.808786842 2024-01-08T19:24:39.183172+00:00 19994333.225000020117 29000000.012000080198 27869999.944000009447 3931466.983000040054 60317.808798625 2024-01-08T19:24:40.201196+00:00 19994333.227999988943 29000000.008999940008 27870000.061999998987 3928122.987999916077 60317.808810046 2024-01-08T19:24:41.187978+00:00 19994333.228000041097 28999999.978000041097 27869999.975000008941 3928390.976999998093 60317.808821648 2024-01-08T19:24:42.190379+00:00 19994333.234999950975 29000000.000999931246 27869999.964999999851 3927991.111000061035 60317.808833250 2024-01-08T19:24:43.192782+00:00 19994333.226000010967 29000000.006000038236 27869999.996999990195 3929615.909999967087 60317.808844851 2024-01-08T19:24:44.195179+00:00 19994333.230000019073 29000000.000000000000 27870000.031999990344 3930311.996999979019 60317.808856273 2024-01-08T19:24:45.181960+00:00 19994333.231000009924 28999999.998999949545 27869999.987000018358 3927942.124000072014 60317.808867875 2024-01-08T19:24:46.184362+00:00 19994333.228999968618 29000000.000000000000 27870000.039999991655 3928512.941999911796 60317.808879657 2024-01-08T19:24:47.202388+00:00 19994333.230000019073 28999999.990000009537 27869999.923000011593 3926268.933000088204 60317.808891078 2024-01-08T19:24:48.189174+00:00 19994333.230000019073 28999999.973999980837 27870000.003999978304 3925596.044999957085 60317.808902680 2024-01-08T19:24:49.191580+00:00 19994333.230999950320 29000000.028000000864 27870000.060999989510 3929834.024000049103 60317.808914282 2024-01-08T19:24:50.193983+00:00 19994333.227000001818 29000000.013000011444 27869999.958000000566 3929308.976999998093 60317.808925884 2024-01-08T19:24:51.196389+00:00 19994333.231000069529 29000000.026000019163 27870000.097999989986 3930951.009999989998 60317.808937305 2024-01-08T19:24:52.183173+00:00 19994333.230000019073 28999999.942000031471 27869999.920000020415 3926717.008999944199 60317.808948907 2024-01-08T19:24:53.185577+00:00 19994333.227000001818 29000000.029999971390 27869999.983000040054 3933242.034000039101 60317.808960509 2024-01-08T19:24:54.187985+00:00 19994333.231999989599 29000000.014999989420 27870000.049999948591 3931164.924000024796 60317.808972111 2024-01-08T19:24:55.190392+00:00 19994333.229999899864 28999999.948000069708 27869999.962999999523 3928024.974999905098 60317.808983713 2024-01-08T19:24:56.192792+00:00 19994333.226000070572 29000000.030999898911 27869999.995000001043 3928261.040000081062 60317.808995315 2024-01-08T19:24:57.195197+00:00 19994333.228999968618 29000000.019999999553 27870000.027000010014 3933251.902999997139 60317.809006917 2024-01-08T19:24:58.197599+00:00 19994333.233000040054 28999999.977000001818 27869999.986999988556 3932934.090999960899 60317.809018338 2024-01-08T19:24:59.184379+00:00 19994333.230999950320 29000000.039999991655 27869999.986000001431 3930298.042999982834 60317.809030120 2024-01-08T19:25:00.202393+00:00 19994333.228000041097 28999999.965000018477 27870000.016999959946 3934424.039000033867 60317.809041541 2024-01-08T19:25:01.189166+00:00 19994333.231999989599 28999999.986000001431 27869999.991000059992 3928020.927999972831 60317.809053143 2024-01-08T19:25:02.191569+00:00 19994333.227000001818 28999999.988999988884 27870000.029999971390 3933758.032000064850 60317.809064564 2024-01-08T19:25:03.178348+00:00 19994333.227000001818 29000000.028000000864 27869999.986000061035 3931149.917999982834 60317.809076347 2024-01-08T19:25:04.196375+00:00 19994333.233999971300 28999999.956999991089 27869999.930999990553 3929964.055999993812 60317.809087949 2024-01-08T19:25:05.198777+00:00 19994333.231000069529 29000000.062000010163 27870000.105999950320 3928645.028999925125 60317.809099370 2024-01-08T19:25:06.185554+00:00 19994333.223999980837 28999999.998000029474 27869999.901000019163 3928272.978000044823 60317.809111153 2024-01-08T19:25:07.203585+00:00 19994333.230000019073 28999999.977999988943 27870000.090999960899 3927722.924000024796 60317.809122574 2024-01-08T19:25:08.190361+00:00 19994333.231999989599 28999999.990000009537 27869999.932000041008 3930500.988000034820 60317.809134176 2024-01-08T19:25:09.192761+00:00 19994333.228999968618 29000000.024999979883 27870000.031999949366 3928663.107999920845 60317.809145702 2024-01-08T19:25:10.188659+00:00 19994333.230999950320 28999999.985000010580 27870000.015000101179 3935327.050999999046 60317.809157379 2024-01-08T19:25:11.197566+00:00 19994333.230000019073 28999999.971000019461 27869999.970999959856 3934888.861999989022 60317.809168725 2024-01-08T19:25:12.177839+00:00 19994333.228999968618 29000000.050999999046 27870000.006999969482 3930872.134000062943 60317.809180507 2024-01-08T19:25:13.195862+00:00 19994333.229000091553 28999999.964999970049 27870000.022999998182 3930936.904999970924 60317.809192185 2024-01-08T19:25:14.204776+00:00 19994333.233999971300 29000000.004000011832 27869999.947000030428 3925432.021999955177 60317.809203531 2024-01-08T19:25:15.185047+00:00 19994333.227000001818 29000000.006999969482 27870000.003999948502 3932693.944000006188 60317.809215313 2024-01-08T19:25:16.203069+00:00 19994333.227000001818 29000000.017000079155 27870000.055000070482 3930775.994000076782 60317.809226735 2024-01-08T19:25:17.189848+00:00 19994333.231999989599 29000000.002999901772 27870000.044999960810 3931798.027999997139 60317.809238336 2024-01-08T19:25:18.192248+00:00 19994333.228999968618 28999999.958000060171 27869999.929000020027 3924071.046999930870 60317.809249757 2024-01-08T19:25:19.179027+00:00 19994333.230999998748 29000000.028999920934 27869999.995999999344 3926432.994000076782 60317.809261540 2024-01-08T19:25:20.197055+00:00 19994333.228999990970 28999999.995000001043 27870000.008000001311 3927728.041999936104 60317.809272961 2024-01-08T19:25:21.183838+00:00 19994333.228000000119 29000000.015000101179 27870000.031999990344 3928236.937999964226 60317.809284563 2024-01-08T19:25:22.186242+00:00 19994333.229000009596 28999999.982999920845 27869999.997000008821 3931149.029000043869 60317.809296346 2024-01-08T19:25:23.204269+00:00 19994333.228999990970 28999999.976000070572 27869999.899999991059 3929682.042999982834 60317.809307767 2024-01-08T19:25:24.191051+00:00 19994333.234000008553 28999999.981999989599 27870000.043999999762 3929127.889000058174 60317.809319369 2024-01-08T19:25:25.193447+00:00 19994333.226999979466 29000000.066999908537 27869999.956000000238 3931762.082999945153 60317.809330971 2024-01-08T19:25:26.195846+00:00 19994333.230000019073 28999999.966000080109 27870000.090999990702 3926685.998000026215 60317.809342572 2024-01-08T19:25:27.198243+00:00 19994333.231000009924 28999999.996999979019 27869999.977000031620 3929590.019999980927 60317.809353993 2024-01-08T19:25:28.185031+00:00 19994333.228999968618 29000000.022999998182 27870000.057999998331 3932237.927999972831 60317.809365595 2024-01-08T19:25:29.187433+00:00 19994333.227000031620 29000000.021000031382 27869999.912000000477 3938333.960000038147 60317.809377197 2024-01-08T19:25:30.189829+00:00 19994333.232999980450 28999999.975999951363 27870000.005999978632 3929187.101000071038 60317.809388799 2024-01-08T19:25:31.192232+00:00 19994333.228000018746 29000000.029999971390 27870000.096000019461 3928730.920999885071 60317.809400401 2024-01-08T19:25:32.194629+00:00 19994333.226999968290 28999999.968000050634 27870000.043999969959 3929482.039000033867 60317.809412003 2024-01-08T19:25:33.197033+00:00 19994333.231000009924 28999999.993000030518 27869999.849000040442 3933933.006999969017 60317.809423605 2024-01-08T19:25:34.199436+00:00 19994333.234000030905 29000000.039000000805 27870000.002999961376 3926586.941000103951 60317.809435026 2024-01-08T19:25:35.186217+00:00 19994333.223999980837 28999999.942999999970 27870000.050999999046 3930307.015999913216 60317.809446628 2024-01-08T19:25:36.188622+00:00 19994333.233000040054 29000000.006999999285 27869999.907000008970 3934232.008000016212 60317.809458230 2024-01-08T19:25:37.191027+00:00 19994333.227999988943 29000000.007000010461 27870000.104000028223 3929765.024000049103 60317.809469831 2024-01-08T19:25:38.193435+00:00 19994333.229999959469 28999999.998999979347 27869999.990999940783 3933285.044000030030 60317.809481252 2024-01-08T19:25:39.180216+00:00 19994333.232000049204 29000000.015000019222 27869999.957000020891 3931588.950999975204 60317.809493035 2024-01-08T19:25:40.198237+00:00 19994333.229999959469 28999999.993000000715 27869999.986999988556 3934651.003000020981 60317.809504637 2024-01-08T19:25:41.200645+00:00 19994333.226000010967 28999999.995999988168 27869999.986000061035 3934000.986999989022 60317.809516058 2024-01-08T19:25:42.187432+00:00 19994333.231999989599 28999999.998000029474 27870000.039999961853 3931519.930999993812 60317.809527660 2024-01-08T19:25:43.189841+00:00 19994333.229000028223 28999999.988999959081 27869999.978999968618 3938802.190999985207 60317.809539262 2024-01-08T19:25:44.192248+00:00 19994333.227999988943 29000000.007000029087 27869999.976000070572 3935296.838999987114 60317.809550864 2024-01-08T19:25:45.194651+00:00 19994333.229000028223 29000000.006999969482 27870000.044000029564 3933575.078999996185 60317.809562285 2024-01-08T19:25:46.181426+00:00 19994333.232999920845 28999999.994000021368 27869999.981999989599 3931277.947999954224 60317.809574068 2024-01-08T19:25:47.199454+00:00 19994333.228000041097 29000000.029999971390 27869999.990000009537 3933189.974000095855 60317.809585489 2024-01-08T19:25:48.186232+00:00 19994333.228000041097 28999999.986000001431 27870000.012999888510 3934737.039999961853 60317.809597091 2024-01-08T19:25:49.188638+00:00 19994333.233999971300 28999999.999000009149 27869999.985000010580 3930019.052999972831 60317.809608617 2024-01-08T19:25:50.184540+00:00 19994333.225999951363 28999999.960000038147 27870000.026000019163 3934135.981000065804 60317.809620295 2024-01-08T19:25:51.193459+00:00 19994333.227000001818 29000000.016999959946 27870000.019000049680 3927545.910999894142 60317.809631897 2024-01-08T19:25:52.195865+00:00 19994333.234000090510 29000000.011000040919 27869999.951999899000 3933889.071000099182 60317.809643423 2024-01-08T19:25:53.191766+00:00 19994333.230999950320 28999999.993000030518 27870000.022000070661 3927394.097000002861 60317.809655101 2024-01-08T19:25:54.200677+00:00 19994333.230000019073 28999999.995999928564 27869999.978999968618 3928544.944000006188 60317.809666446 2024-01-08T19:25:55.180954+00:00 19994333.225000020117 28999999.978000041097 27870000.050000071526 3928915.963999987114 60317.809678229 2024-01-08T19:25:56.198999+00:00 19994333.231999989599 29000000.018000010401 27870000.006999969482 3930614.929999948014 60317.809689650 2024-01-08T19:25:57.185783+00:00 19994333.228999968618 28999999.982999920845 27869999.894000001252 3930263.019999980927 60317.809701252 2024-01-08T19:25:58.188193+00:00 19994333.228999968618 29000000.009999990463 27870000.070999998599 3930221.057999968994 60317.809712854 2024-01-08T19:25:59.190600+00:00 19994333.233999971300 29000000.004999998957 27869999.996999990195 3932412.971000074875 60317.809724456 2024-01-08T19:26:00.193003+00:00 19994333.225000020117 29000000.004999998957 27869999.998000010848 3930729.019999980927 60317.809736058 2024-01-08T19:26:01.195399+00:00 19994333.228000041097 28999999.998000029474 27869999.971999999136 3932189.046000003815 60317.809747479 2024-01-08T19:26:02.182178+00:00 19994333.233999971300 28999999.991000059992 27870000.052999999374 3928252.973999977112 60317.809759262 2024-01-08T19:26:03.200203+00:00 19994333.230000019073 29000000.051999930292 27869999.994999971241 3931876.027000070084 60317.809770683 2024-01-08T19:26:04.186987+00:00 19994333.228000041097 28999999.956000089645 27869999.971999999136 3934494.953999996185 60317.809782284 2024-01-08T19:26:05.189389+00:00 19994333.231999989599 29000000.046000000089 27870000.024000018835 3934160.998999952804 60317.809793887 2024-01-08T19:26:06.191795+00:00 19994333.227999929339 28999999.995000001043 27870000.043000008911 3929613.044999957085 60317.809805488 2024-01-08T19:26:07.194193+00:00 19994333.229000091553 28999999.982999920845 27869999.950999978930 3931212.032999991905 60317.809816909 2024-01-08T19:26:08.180970+00:00 19994333.228999968618 28999999.968000050634 27870000.004000011832 3935634.879999995232 60317.809828511 2024-01-08T19:26:09.183375+00:00 19994333.232999920845 29000000.003000020981 27869999.958999991417 3934215.049000024796 60317.809840294 2024-01-08T19:26:10.201410+00:00 19994333.226000070572 29000000.041000008583 27870000.074999991804 3932260.920000075828 60317.809851715 2024-01-08T19:26:11.188201+00:00 19994333.227999929339 28999999.982999999076 27869999.941000040621 3932677.018000007141 60317.809863317 2024-01-08T19:26:12.190612+00:00 19994333.234000090510 29000000.002000000328 27870000.032999988645 3935049.039999961853 60317.809874919 2024-01-08T19:26:13.193017+00:00 19994333.228999998420 29000000.013999998569 27869999.984999950975 3931705.014999986161 60317.809886521 2024-01-08T19:26:14.195426+00:00 19994333.228000000119 28999999.971999999136 27869999.973000049591 3933345.038999999873 60317.809897942 2024-01-08T19:26:15.182203+00:00 19994333.232000000775 29000000.017999980599 27870000.047999981791 3932097.895000000019 60317.809909544 2024-01-08T19:26:16.184612+00:00 19994333.228999998420 29000000.001000020653 27869999.961999949068 3933226.057000000030 60317.809921146 2024-01-08T19:26:17.187015+00:00 19994333.227000001818 29000000.014999989420 27870000.058000091463 3936573.004999998957 60317.809932748 2024-01-08T19:26:18.189419+00:00 19994333.231999989599 28999999.962000008672 27869999.913999918848 3931492.080000001937 60317.809944350 2024-01-08T19:26:19.191824+00:00 19994333.232999999076 29000000.019999980927 27870000.030000090599 3934647.914000000805 60317.809955952 2024-01-08T19:26:20.194227+00:00 19994333.224000010639 29000000.017000019550 27869999.990999940783 3934512.106999997050 60317.809967554 2024-01-08T19:26:21.196633+00:00 19994333.235000010580 28999999.966000020504 27870000.034999970347 3938183.907000001986 60317.809978975 2024-01-08T19:26:22.183413+00:00 19994333.227000001818 28999999.998999949545 27869999.963000059128 3928867.041000001132 60317.809990757 2024-01-08T19:26:23.201437+00:00 19994333.225999981165 29000000.025000039488 27870000.062999960035 3928234.939999998081 60317.810002178 2024-01-08T19:26:24.188219+00:00 19994333.228000018746 28999999.977000001818 27869999.966000080109 3932370.021999999881 60317.810013780 2024-01-08T19:26:25.190625+00:00 19994333.234000001103 29000000.009999990463 27869999.986999988556 3930158.939000003040 60317.810025201 2024-01-08T19:26:26.177405+00:00 19994333.230000019073 29000000.015999969095 27870000.024999979883 3931766.993999994826 60317.810036984 2024-01-08T19:26:27.195435+00:00 19994333.227999988943 28999999.996000051498 27869999.972999930382 3929533.102000006009 60317.810048586 2024-01-08T19:26:28.197846+00:00 19994333.230000019073 28999999.989000018686 27870000.009000059217 3930492.030999995768 60317.810060007 2024-01-08T19:26:29.184622+00:00 19994333.229999959469 29000000.007999900728 27870000.036999940872 3930116.905000001192 60317.810071790 2024-01-08T19:26:30.202652+00:00 19994333.227000001818 28999999.957000020891 27869999.935999989510 3929909.021999999881 60317.810083211 2024-01-08T19:26:31.189428+00:00 19994333.236000001431 29000000.019999980927 27870000.046000000089 3933762.040000007022 60317.810094813 2024-01-08T19:26:32.191836+00:00 19994333.227000001818 29000000.035000089556 27870000.013000011444 3937458.930999993812 60317.810106339 2024-01-08T19:26:33.187739+00:00 19994333.229000028223 28999999.967000011355 27869999.968999978155 3933008.974000006914 60317.810118017 2024-01-08T19:26:34.196651+00:00 19994333.227000001818 28999999.998999949545 27870000.018000010401 3937292.061999992002 60317.810129363 2024-01-08T19:26:35.176922+00:00 19994333.231999989599 29000000.006999969482 27870000.003000020981 3932874.893000007141 60317.810141145 2024-01-08T19:26:36.194945+00:00 19994333.227999988943 28999999.993000030518 27869999.938999999315 3927937.111999989022 60317.810152825 2024-01-08T19:26:37.204065+00:00 19994333.230000019073 28999999.998999949545 27870000.071999989450 3932096.019000009168 60317.810164310 2024-01-08T19:26:38.196390+00:00 19994333.227999988943 29000000.040000081062 27869999.948000010103 3932208.929999991786 60317.810175939 2024-01-08T19:26:39.201114+00:00 19994333.228999968618 28999999.952000018209 27869999.989999990910 3923859.076000005007 60317.810187360 2024-01-08T19:26:40.187894+00:00 19994333.233000040054 28999999.996999979019 27869999.993000000715 3935110.003000006080 60317.810198962 2024-01-08T19:26:41.190300+00:00 19994333.230999950320 28999999.996999979019 27870000.072999980301 3928202.893999993801 60317.810210564 2024-01-08T19:26:42.192706+00:00 19994333.229000091553 29000000.032999988645 27869999.946000009775 3928673.967000008095 60317.810222166 2024-01-08T19:26:43.195107+00:00 19994333.227000001818 29000000.001000050455 27870000.036000009626 3927061.112999991048 60317.810233586 2024-01-08T19:26:44.181887+00:00 19994333.235999941826 28999999.983999971300 27869999.968999978155 3926225.040000007022 60317.810245188 2024-01-08T19:26:45.184289+00:00 19994333.225000020117 29000000.008000019938 27870000.000000000000 3929087.886999994982 60317.810256971 2024-01-08T19:26:46.202313+00:00 19994333.228999968618 29000000.028999920934 27870000.013999998569 3928521.074000000954 60317.810268392 2024-01-08T19:26:47.189095+00:00 19994333.231000069529 28999999.973000049591 27870000.022000011057 3929699.970000014175 60317.810279994 2024-01-08T19:26:48.191494+00:00 19994333.229999899864 29000000.004000000656 27869999.963999990374 3926914.127999991179 60317.810291596 2024-01-08T19:26:49.193893+00:00 19994333.230000019073 28999999.970000009984 27869999.976000010967 3923173.817999988794 60317.810303198 2024-01-08T19:26:50.196294+00:00 19994333.230000019073 29000000.031999990344 27870000.000999990851 3932933.050999999046 60317.810314619 2024-01-08T19:26:51.183072+00:00 19994333.231999989599 28999999.989000011235 27870000.027000010014 3928669.000000000000 60317.810326221 2024-01-08T19:26:52.185477+00:00 19994333.223000049591 28999999.984000001103 27870000.079999979585 3929421.022000014782 60317.810337823 2024-01-08T19:26:53.187882+00:00 19994333.233999971300 29000000.027000010014 27869999.956000030041 3928383.951999992132 60317.810349425 2024-01-08T19:26:54.190291+00:00 19994333.231999989599 29000000.016999989748 27869999.963999990374 3925234.023000001907 60317.810361027 2024-01-08T19:26:55.192697+00:00 19994333.225999951363 28999999.977000001818 27870000.032999988645 3931871.011999994982 60317.810372628 2024-01-08T19:26:56.195102+00:00 19994333.227000121027 28999999.993000030518 27869999.988000039011 3931370.969999998808 60317.810384230 2024-01-08T19:26:57.197502+00:00 19994333.233999971300 28999999.984999950975 27869999.952999949455 3930425.017000020016 60317.810395651 2024-01-08T19:26:58.184282+00:00 19994333.230000019073 29000000.045000020415 27870000.037000060081 3926993.011999994982 60317.810407253 2024-01-08T19:26:59.186686+00:00 19994333.225999951363 28999999.976000010967 27869999.978999968618 3931206.990999997128 60317.810418855 2024-01-08T19:27:00.189084+00:00 19994333.231999989599 29000000.015999969095 27870000.052999969572 3927856.011000006925 60317.810430457 2024-01-08T19:27:01.191481+00:00 19994333.230000019073 28999999.981999989599 27869999.925999999046 3930291.040999978781 60317.810441983 2024-01-08T19:27:02.187377+00:00 19994333.230999950320 29000000.017000019550 27870000.057999968529 3927826.881000012159 60317.810453661 2024-01-08T19:27:03.196284+00:00 19994333.229000091553 28999999.986999988556 27870000.010000109673 3927352.086999983061 60317.810465263 2024-01-08T19:27:04.198687+00:00 19994333.229999899864 29000000.017000019550 27869999.965999960899 3926941.012000023853 60317.810476789 2024-01-08T19:27:05.194587+00:00 19994333.225000020117 28999999.993000030518 27870000.006999969482 3930717.924999982119 60317.810488391 2024-01-08T19:27:06.196985+00:00 19994333.233000040054 29000000.000999931246 27870000.055999990553 3927341.044000000227 60317.810499812 2024-01-08T19:27:07.183776+00:00 19994333.228000000119 28999999.970000028610 27869999.899999979883 3930080.071000009775 60317.810511414 2024-01-08T19:27:08.186182+00:00 19994333.230000000447 29000000.008000019938 27870000.050999999046 3928099.858999996912 60317.810523016 2024-01-08T19:27:09.188587+00:00 19994333.228000000119 28999999.988999959081 27869999.966000080109 3928135.050000011921 60317.810534618 2024-01-08T19:27:10.190986+00:00 19994333.231000009924 28999999.996000051498 27870000.006999969482 3928986.048999994993 60317.810546039 2024-01-08T19:27:11.177766+00:00 19994333.229999989271 29000000.055999990553 27870000.080000039190 3930539.067000002135 60317.810557822 2024-01-08T19:27:12.195788+00:00 19994333.229999989271 28999999.958999991417 27869999.926999930292 3934696.880999981891 60317.810569423 2024-01-08T19:27:13.198182+00:00 19994333.232000019401 29000000.001000050455 27869999.995000001043 3934052.010000019800 60317.810580845 2024-01-08T19:27:14.184963+00:00 19994333.225999981165 29000000.012999888510 27870000.008000001311 3929515.957999974024 60317.810592446 2024-01-08T19:27:15.187363+00:00 19994333.232000019401 28999999.971000079066 27869999.991999998689 3925484.067000002135 60317.810604048 2024-01-08T19:27:16.189770+00:00 19994333.229999989271 29000000.060999989510 27870000.052999999374 3930495.991000025999 60317.810615650 2024-01-08T19:27:17.192172+00:00 19994333.227999988943 28999999.958999991417 27869999.947000000626 3930247.077999978792 60317.810627071 2024-01-08T19:27:18.178951+00:00 19994333.231000009924 29000000.013999938965 27870000.006000000983 3927336.878000020981 60317.810638854 2024-01-08T19:27:19.196967+00:00 19994333.231999989599 28999999.969000101089 27870000.004999998957 3932452.039999992121 60317.810650275 2024-01-08T19:27:20.183751+00:00 19994333.226000010967 29000000.023999929428 27870000.028000000864 3928476.928000003099 60317.810661877 2024-01-08T19:27:21.186154+00:00 19994333.231999989599 29000000.011000040919 27869999.992000009865 3929814.091999977827 60317.810673660 2024-01-08T19:27:22.204179+00:00 19994333.230000019073 28999999.983999971300 27870000.000999990851 3930070.074999988079 60317.810685080 2024-01-08T19:27:23.190963+00:00 19994333.228999968618 28999999.995000001043 27869999.985000010580 3927451.951000034809 60317.810696682 2024-01-08T19:27:24.193363+00:00 19994333.225000020117 28999999.980000019073 27870000.004000011832 3928579.050000011921 60317.810708104 2024-01-08T19:27:25.180146+00:00 19994333.228999968618 29000000.026000000536 27870000.025999959558 3933603.950999975204 60317.810719886 2024-01-08T19:27:26.198168+00:00 19994333.234000030905 28999999.986999999732 27870000.000000000000 3930699.950999975204 60317.810731308 2024-01-08T19:27:27.184953+00:00 19994333.228999968618 29000000.010000009090 27870000.010000050068 3929322.021000028122 60317.810742909 2024-01-08T19:27:28.187355+00:00 19994333.230000019073 29000000.016999989748 27869999.962999999523 3933114.875999987125 60317.810754511 2024-01-08T19:27:29.189763+00:00 19994333.230000019073 28999999.997999999672 27870000.005999978632 3928996.148999989033 60317.810766113 2024-01-08T19:27:30.192169+00:00 19994333.228999968618 29000000.019000019878 27870000.046000000089 3929379.998000026215 60317.810777715 2024-01-08T19:27:31.194569+00:00 19994333.230000019073 28999999.956999991089 27869999.982999980450 3924270.004999995232 60317.810789136 2024-01-08T19:27:32.181351+00:00 19994333.229000028223 29000000.009999990463 27870000.002000030130 3932117.972000002861 60317.810800919 2024-01-08T19:27:33.199373+00:00 19994333.231999989599 29000000.022000011057 27869999.980000019073 3931283.956000030041 60317.810812340 2024-01-08T19:27:34.186150+00:00 19994333.227999929339 28999999.990000009537 27870000.018000010401 3931757.002999960911 60317.810823942 2024-01-08T19:27:35.188555+00:00 19994333.231000069529 29000000.000000000000 27869999.956999901682 3929413.064999998081 60317.810835544 2024-01-08T19:27:36.190961+00:00 19994333.230000019073 28999999.963999990374 27870000.022999998182 3928423.928000032902 60317.810847146 2024-01-08T19:27:37.193367+00:00 19994333.225999951363 29000000.045000020415 27869999.975000020117 3925513.982999979984 60317.810858566 2024-01-08T19:27:38.180139+00:00 19994333.230999950320 28999999.991999980062 27869999.996000051498 3931999.032999991905 60317.810870168 2024-01-08T19:27:39.182540+00:00 19994333.230000019073 28999999.986000001431 27869999.998000029474 3926128.924000024796 60317.810881951 2024-01-08T19:27:40.200570+00:00 19994333.227000001818 29000000.008000019938 27870000.046999931335 3929337.203999996185 60317.810893372 2024-01-08T19:27:41.187341+00:00 19994333.231000069529 29000000.038999971002 27869999.958000060171 3927353.953000009060 60317.810904974 2024-01-08T19:27:42.189739+00:00 19994333.230999950320 28999999.969000041485 27870000.019999980927 3933015.838999987114 60317.810916576 2024-01-08T19:27:43.192141+00:00 19994333.230000019073 28999999.953999999911 27869999.962000008672 3930895.041000009049 60317.810928178 2024-01-08T19:27:44.194544+00:00 19994333.230000019073 29000000.039999961853 27870000.087999939919 3929083.004000008106 60317.810939704 2024-01-08T19:27:45.190436+00:00 19994333.228000041097 29000000.018000010401 27869999.906000021845 3929395.045999944210 60317.810951381 2024-01-08T19:27:46.199345+00:00 19994333.232999920845 28999999.967000011355 27870000.003999948502 3930414.939000010025 60317.810962727 2024-01-08T19:27:47.179617+00:00 19994333.225000020117 29000000.016000028700 27870000.006000038236 3928798.027999997139 60317.810974509 2024-01-08T19:27:48.197640+00:00 19994333.233000040054 28999999.998999949545 27870000.034999970347 3925954.045000017155 60317.810986112 2024-01-08T19:27:49.200048+00:00 19994333.227999929339 28999999.988999959081 27869999.963000059128 3929931.073000013828 60317.810997533 2024-01-08T19:27:50.186832+00:00 19994333.229000091553 29000000.028000000864 27870000.052000049502 3927415.953999996185 60317.811009135 2024-01-08T19:27:51.189228+00:00 19994333.231999989599 28999999.965000029653 27869999.971999879926 3928956.931999980938 60317.811020737 2024-01-08T19:27:52.191626+00:00 19994333.230999950320 28999999.988000039011 27870000.031000021845 3932173.049000024796 60317.811032338 2024-01-08T19:27:53.194028+00:00 19994333.227000001818 29000000.039000030607 27869999.997000001371 3931208.004999995232 60317.811043759 2024-01-08T19:27:54.180808+00:00 19994333.230000019073 28999999.970999959856 27869999.956000000238 3926385.013000010978 60317.811055542 2024-01-08T19:27:55.198831+00:00 19994333.230000019073 29000000.013000011444 27870000.022999998182 3925084.020999968052 60317.811066963 2024-01-08T19:27:56.185614+00:00 19994333.228999968618 29000000.021999958903 27870000.013000000268 3927894.942000031006 60317.811078565 2024-01-08T19:27:57.188025+00:00 19994333.230000019073 29000000.019000049680 27870000.003999989480 3926446.998999952804 60317.811090167 2024-01-08T19:27:58.190425+00:00 19994333.228999968618 28999999.935999989510 27870000.024000018835 3928233.030000030994 60317.811101769 2024-01-08T19:27:59.192825+00:00 19994333.230000019073 29000000.075999978930 27869999.989999979734 3932147.978999971878 60317.811113371 2024-01-08T19:28:00.195223+00:00 19994333.225000001490 28999999.950000051409 27869999.962999999523 3936175.018000007141 60317.811124791 2024-01-08T19:28:01.182000+00:00 19994333.234000001103 28999999.993999961764 27869999.986000001431 3930550.002000033855 60317.811136574 2024-01-08T19:28:02.200020+00:00 19994333.230000000447 28999999.993999999017 27869999.999000009149 3935052.041000009049 60317.811147995 2024-01-08T19:28:03.186803+00:00 19994333.227999988943 28999999.997999999672 27869999.986000001431 3931032.016999959946 60317.811159597 2024-01-08T19:28:04.189205+00:00 19994333.231000009924 29000000.011999990791 27870000.022999998182 3928368.046000003815 60317.811171019 2024-01-08T19:28:05.175984+00:00 19994333.228999998420 28999999.986999999732 27870000.004000011832 3929878.909000039101 60317.811182801 2024-01-08T19:28:06.194006+00:00 19994333.228999990970 29000000.006999999285 27870000.041000008583 3929946.951999961864 60317.811194403 2024-01-08T19:28:07.196405+00:00 19994333.232000019401 28999999.979999989271 27869999.961999949068 3932785.081000030041 60317.811205824 2024-01-08T19:28:08.183190+00:00 19994333.227000001818 29000000.018000010401 27870000.002000030130 3932928.931999980938 60317.811217607 2024-01-08T19:28:09.201213+00:00 19994333.229999989271 29000000.025999989361 27869999.951999958605 3929042.018999993801 60317.811229028 2024-01-08T19:28:10.188002+00:00 19994333.228999998420 29000000.015000019222 27870000.069000009447 3933491.962999999989 60317.811240630 2024-01-08T19:28:11.190411+00:00 19994333.234000001103 28999999.966000020504 27870000.007000029087 3934540.124000012875 60317.811252051 2024-01-08T19:28:12.177192+00:00 19994333.224999990314 29000000.006999969482 27869999.937999960035 3930571.851999998093 60317.811263833 2024-01-08T19:28:13.195212+00:00 19994333.232999980450 28999999.973999980837 27870000.001000050455 3929378.134000002872 60317.811275254 2024-01-08T19:28:14.181991+00:00 19994333.228000041097 29000000.030000030994 27870000.037999991328 3932715.967000008095 60317.811286856 2024-01-08T19:28:15.184388+00:00 19994333.229999959469 28999999.998000029474 27869999.988000039011 3934549.894999980927 60317.811298458 2024-01-08T19:28:16.186791+00:00 19994333.229000028223 28999999.991999980062 27869999.987999919802 3933428.137000023853 60317.811310060 2024-01-08T19:28:17.189198+00:00 19994333.229999959469 29000000.028000000864 27869999.998000029474 3930637.963999987114 60317.811321662 2024-01-08T19:28:18.191607+00:00 19994333.230000019073 28999999.983999971300 27870000.019000049680 3933881.884000002872 60317.811333264 2024-01-08T19:28:19.194014+00:00 19994333.229000028223 29000000.017000019550 27869999.959999918938 3934890.057999968994 60317.811344866 2024-01-08T19:28:20.196413+00:00 19994333.232999980450 28999999.967000011355 27870000.002000089735 3928038.973000050057 60317.811356287 2024-01-08T19:28:21.183186+00:00 19994333.227999988943 29000000.021999958903 27870000.028999920934 3934893.039999961853 60317.811367889 2024-01-08T19:28:22.185589+00:00 19994333.229000028223 28999999.990000009537 27869999.986000061035 3932735.027000010014 60317.811379490 2024-01-08T19:28:23.187991+00:00 19994333.231000009924 28999999.975000020117 27869999.981999989599 3931147.955999969970 60317.811391093 2024-01-08T19:28:24.190401+00:00 19994333.230999950320 29000000.016999959946 27870000.041000008583 3935810.019000052940 60317.811402619 2024-01-08T19:28:25.186298+00:00 19994333.225000020117 29000000.000000000000 27870000.050999999046 3932390.076999961864 60317.811414296 2024-01-08T19:28:26.195209+00:00 19994333.228999968618 29000000.006000038236 27869999.997999910265 3934998.940999985207 60317.811425898 2024-01-08T19:28:27.197611+00:00 19994333.235000010580 29000000.006000038236 27869999.966000080109 3931047.066000043880 60317.811437425 2024-01-08T19:28:28.193506+00:00 19994333.223999980837 29000000.008000019938 27869999.975999951363 3933688.925999999046 60317.811449027 2024-01-08T19:28:29.195911+00:00 19994333.231999989599 29000000.011999960989 27870000.032999988645 3931567.886999965180 60317.811460448 2024-01-08T19:28:30.182693+00:00 19994333.230000019073 28999999.971999999136 27869999.995000001043 3928001.075000048149 60317.811472050 2024-01-08T19:28:31.185101+00:00 19994333.228999968618 29000000.003000020981 27869999.983000040054 3933535.026999949943 60317.811483652 2024-01-08T19:28:32.187508+00:00 19994333.227000001818 28999999.998999949545 27869999.984000001103 3928772.017000079155 60317.811495254 2024-01-08T19:28:33.189912+00:00 19994333.235000010580 28999999.986999988556 27870000.002999998629 3935165.985999941826 60317.811506675 2024-01-08T19:28:34.176693+00:00 19994333.227000001818 28999999.986000061035 27870000.013000000268 3934060.011999965180 60317.811518457 2024-01-08T19:28:35.194717+00:00 19994333.231000069529 29000000.028999920934 27869999.980999991298 3926996.047000051010 60317.811530059 2024-01-08T19:28:36.197120+00:00 19994333.228999968618 28999999.986000061035 27870000.002000000328 3935278.894999980927 60317.811541480 2024-01-08T19:28:37.183903+00:00 19994333.230000019073 29000000.006999969482 27870000.059000018984 3933922.991000055801 60317.811553082 2024-01-08T19:28:38.186310+00:00 19994333.227000001818 29000000.036000009626 27870000.008999999613 3935535.071999907028 60317.811564688 2024-01-08T19:28:39.189046+00:00 19994333.230999950320 28999999.962999999523 27869999.961999978870 3929503.962000011932 60317.811576292 2024-01-08T19:28:40.191619+00:00 19994333.229000091553 28999999.997999999672 27869999.955000009388 3935216.017000079155 60317.811587717 2024-01-08T19:28:41.178749+00:00 19994333.230999950320 29000000.021000009030 27870000.092000011355 3931530.985999941826 60317.811599500 2024-01-08T19:28:42.196767+00:00 19994333.230999950320 28999999.970999989659 27869999.969999969006 3933551.044999957085 60317.811610921 2024-01-08T19:28:43.183548+00:00 19994333.230000019073 28999999.996000021696 27869999.981000009924 3936781.932000041008 60317.811622523 2024-01-08T19:28:44.185949+00:00 19994333.226000070572 29000000.008999969810 27870000.022999998182 3930016.950999975204 60317.811634124 2024-01-08T19:28:45.188353+00:00 19994333.231999989599 29000000.033000018448 27869999.960000038147 3932720.042000054847 60317.811645726 2024-01-08T19:28:46.190753+00:00 19994333.231999989599 28999999.956000000238 27869999.998999949545 3936896.011999965180 60317.811657328 2024-01-08T19:28:47.193157+00:00 19994333.225000020117 28999999.985999971628 27869999.974000040442 3937570.976000071038 60317.811668749 2024-01-08T19:28:48.179936+00:00 19994333.230999950320 29000000.031000021845 27870000.032999988645 3929968.102999926079 60317.811680532 2024-01-08T19:28:49.197960+00:00 19994333.230000019073 28999999.990000009537 27870000.062999960035 3929610.983000040054 60317.811691953 2024-01-08T19:28:50.184740+00:00 19994333.230000019073 29000000.004000011832 27869999.897999998182 3928281.898000001907 60317.811703555 2024-01-08T19:28:51.187147+00:00 19994333.225999951363 28999999.969999969006 27870000.001000050455 3933995.087999939919 60317.811714976 2024-01-08T19:28:52.173931+00:00 19994333.231000069529 29000000.037000000477 27870000.062999960035 3930872.998000026215 60317.811726759 2024-01-08T19:28:53.191960+00:00 19994333.229999899864 29000000.018000010401 27870000.026000019163 3935659.027999997139 60317.811738361 2024-01-08T19:28:54.194365+00:00 19994333.228000000119 28999999.981999989599 27869999.919999960810 3936413.067999958992 60317.811749781 2024-01-08T19:28:55.181140+00:00 19994333.232000000775 29000000.008000019938 27870000.098999980837 3928417.904000043869 60317.811761564 2024-01-08T19:28:56.199154+00:00 19994333.230000000447 28999999.976000010967 27869999.966000080109 3929241.983999968041 60317.811772985 2024-01-08T19:28:57.185942+00:00 19994333.230000000447 29000000.019999980927 27870000.010999921709 3930353.986999989022 60317.811784587 2024-01-08T19:28:58.188347+00:00 19994333.227000001818 28999999.968000050634 27869999.976000070572 3928612.050999999046 60317.811796009 2024-01-08T19:28:59.175127+00:00 19994333.234000001103 29000000.046000000089 27869999.970000028610 3928129.019000052940 60317.811807791 2024-01-08T19:29:00.193141+00:00 19994333.228999990970 28999999.992999911308 27869999.988999959081 3925453.965999960899 60317.811819212 2024-01-08T19:29:01.179911+00:00 19994333.226000010967 28999999.993000030518 27870000.021000031382 3928287.967000008095 60317.811830814 2024-01-08T19:29:02.182312+00:00 19994333.236000001431 28999999.970000028610 27870000.033999919891 3931357.009999989998 60317.811842597 2024-01-08T19:29:03.200339+00:00 19994333.228999998420 29000000.029999971390 27870000.004000071436 3932612.013000010978 60317.811854017 2024-01-08T19:29:04.187111+00:00 19994333.226000010967 29000000.000000000000 27869999.881999969482 3928014.024000049103 60317.811865619 2024-01-08T19:29:05.189506+00:00 19994333.232999980450 28999999.996999979019 27870000.120000001043 3929663.878000020981 60317.811877221 2024-01-08T19:29:06.191914+00:00 19994333.229000028223 28999999.990000009537 27869999.934000018984 3929942.064999938011 60317.811888823 2024-01-08T19:29:07.194321+00:00 19994333.227000001818 28999999.976000070572 27870000.016000028700 3928787.990000010002 60317.811900350 2024-01-08T19:29:08.190215+00:00 19994333.231999989599 29000000.034999970347 27870000.052999969572 3932227.065999985207 60317.811911952 2024-01-08T19:29:09.192620+00:00 19994333.227999988943 28999999.995999928564 27869999.930999990553 3928268.948000072967 60317.811923373 2024-01-08T19:29:10.179402+00:00 19994333.227999988943 29000000.001000050455 27870000.034000001848 3930936.008999944199 60317.811934975 2024-01-08T19:29:11.181795+00:00 19994333.227000001818 28999999.991999980062 27869999.977000001818 3931666.131000041962 60317.811946757 2024-01-08T19:29:12.199822+00:00 19994333.236000001431 29000000.003000020981 27869999.997999999672 3930144.814999938011 60317.811958178 2024-01-08T19:29:13.186605+00:00 19994333.227000001818 28999999.980999950320 27870000.037000000477 3936922.111999989022 60317.811969780 2024-01-08T19:29:14.189010+00:00 19994333.229000028223 29000000.026000019163 27869999.964000001550 3930740.025000094902 60317.811981382 2024-01-08T19:29:15.191415+00:00 19994333.233999971300 28999999.973999980837 27870000.016999989748 3930649.951999903191 60317.811992984 2024-01-08T19:29:16.193818+00:00 19994333.227999988943 28999999.991000000387 27870000.010000020266 3928464.023000001907 60317.812004405 2024-01-08T19:29:17.180599+00:00 19994333.225000020117 29000000.048000000417 27869999.949999991804 3931510.921000003815 60317.812016007 2024-01-08T19:29:18.183000+00:00 19994333.232999980450 28999999.971000000834 27870000.043999999762 3927370.950000048149 60317.812027609 2024-01-08T19:29:19.185411+00:00 19994333.231000009924 28999999.995000001043 27870000.035000000149 3929984.116999983788 60317.812039211 2024-01-08T19:29:20.187818+00:00 19994333.222999989986 29000000.016999989748 27869999.986000001431 3928500.965000032913 60317.812050813 2024-01-08T19:29:21.190226+00:00 19994333.234000090510 28999999.974000010639 27870000.027000010014 3927109.000999927986 60317.812062415 2024-01-08T19:29:22.192629+00:00 19994333.231999989599 29000000.000999990851 27869999.949999991804 3926521.007000089157 60317.812074017 2024-01-08T19:29:23.195034+00:00 19994333.227000001818 29000000.013000011444 27869999.988000039011 3928739.024999976158 60317.812085438 2024-01-08T19:29:24.181812+00:00 19994333.229999899864 29000000.012000020593 27869999.986000001431 3929697.949999928009 60317.812097040 2024-01-08T19:29:25.184211+00:00 19994333.231999989599 28999999.959999978542 27869999.988999959081 3925915.980000019073 60317.812108641 2024-01-08T19:29:26.186622+00:00 19994333.228000041097 29000000.050999999046 27869999.998000029474 3931663.016000031959 60317.812120243 2024-01-08T19:29:27.189032+00:00 19994333.228999968618 29000000.004999998957 27869999.997999969870 3938953.988000034820 60317.812131665 2024-01-08T19:29:28.175823+00:00 19994333.231000069529 29000000.008999999613 27870000.089999970049 3927833.059999942780 60317.812143447 2024-01-08T19:29:29.193847+00:00 19994333.228999968618 29000000.000999990851 27869999.985000010580 3929714.921000003815 60317.812155049 2024-01-08T19:29:30.196247+00:00 19994333.225999951363 28999999.981999989599 27870000.001000050455 3931534.029000043869 60317.812166470 2024-01-08T19:29:31.183032+00:00 19994333.235000010580 28999999.990000009537 27869999.957999940962 3928453.088999987114 60317.812178072 2024-01-08T19:29:32.185433+00:00 19994333.227000001818 28999999.986999988556 27869999.981999989599 3929916.921999930870 60317.812189674 2024-01-08T19:29:33.187839+00:00 19994333.229000091553 29000000.013000071049 27870000.019000049680 3928036.953000069130 60317.812201276 2024-01-08T19:29:34.190244+00:00 19994333.228999968618 29000000.003999948502 27870000.013000011444 3937321.027999997139 60317.812212697 2024-01-08T19:29:35.177028+00:00 19994333.230999950320 28999999.952000018209 27869999.978999968618 3929518.973999977112 60317.812224480 2024-01-08T19:29:36.195056+00:00 19994333.228000041097 29000000.033999919891 27870000.060999989510 3930585.968000053894 60317.812235901 2024-01-08T19:29:37.181839+00:00 19994333.231999989599 29000000.006000038236 27869999.963000059128 3929571.158999919891 60317.812247503 2024-01-08T19:29:38.184240+00:00 19994333.230000019073 29000000.009000059217 27869999.959999918938 3934065.876000047196 60317.812259286 2024-01-08T19:29:39.202268+00:00 19994333.232999920845 28999999.983999971300 27870000.069000009447 3929681.067000031006 60317.812270707 2024-01-08T19:29:40.189054+00:00 19994333.226000070572 29000000.008999940008 27869999.945000048727 3928828.001999973785 60317.812282308 2024-01-08T19:29:41.191460+00:00 19994333.230999950320 29000000.027000069618 27870000.031000021845 3931652.952000021935 60317.812293730 2024-01-08T19:29:42.178240+00:00 19994333.228000041097 28999999.975999951363 27869999.970999959856 3930864.158999919891 60317.812305512 2024-01-08T19:29:43.196266+00:00 19994333.228000041097 29000000.039000030607 27870000.042000059038 3928685.825000048149 60317.812316933 2024-01-08T19:29:44.183039+00:00 19994333.230999950320 28999999.968999978155 27869999.916000008583 3930186.065000057220 60317.812328535 2024-01-08T19:29:45.185436+00:00 19994333.231999989599 29000000.001999970526 27870000.055999990553 3932123.975999950897 60317.812340137 2024-01-08T19:29:46.187844+00:00 19994333.230000019073 28999999.968000050634 27870000.032999988645 3931342.055999993812 60317.812351739 2024-01-08T19:29:47.190248+00:00 19994333.230000019073 29000000.000000000000 27869999.998999949545 3934203.873000026215 60317.812363341 2024-01-08T19:29:48.192654+00:00 19994333.228000000119 29000000.060999989510 27869999.965000029653 3930808.102999926079 60317.812374867 2024-01-08T19:29:49.188547+00:00 19994333.225999999791 28999999.983999971300 27870000.010000001639 3932431.991000055801 60317.812386544 2024-01-08T19:29:50.197455+00:00 19994333.230999991298 28999999.963999990374 27869999.958000000566 3933103.049999951851 60317.812397890 2024-01-08T19:29:51.177728+00:00 19994333.232000008225 29000000.024000048637 27870000.062000010163 3931062.059000014793 60317.812409673 2024-01-08T19:29:52.195754+00:00 19994333.225999999791 29000000.008999940008 27869999.933999989182 3932182.866000055801 60317.812421094 2024-01-08T19:29:53.182537+00:00 19994333.230999991298 28999999.971000000834 27870000.013000011444 3931276.037999988068 60317.812432696 2024-01-08T19:29:54.184940+00:00 19994333.231000009924 29000000.024999998510 27870000.034000009298 3932547.016000031959 60317.812444298 2024-01-08T19:29:55.187347+00:00 19994333.230000019073 28999999.964999999851 27869999.978999998420 3927790.975999950897 60317.812455900 2024-01-08T19:29:56.189752+00:00 19994333.230999980122 29000000.014000009745 27870000.010999981314 3934806.873000026215 60317.812467502 2024-01-08T19:29:57.192155+00:00 19994333.227000001818 29000000.004999998957 27870000.030000001192 3934107.077000021935 60317.812478923 2024-01-08T19:29:58.178937+00:00 19994333.232000019401 28999999.981000009924 27869999.998000029474 3929340.078999996185 60317.812490705 2024-01-08T19:29:59.196960+00:00 19994333.224999990314 28999999.985999971628 27869999.939000010490 3931230.967999935150 60317.812502127 2024-01-08T19:30:00.183735+00:00 19994333.235999971628 29000000.043000008911 27870000.047999981791 3929788.947000027169 60317.812513728 2024-01-08T19:30:01.186126+00:00 19994333.227000001818 28999999.965999990702 27869999.962999999523 3933027.064999938011 60317.812525330 2024-01-08T19:30:02.188531+00:00 19994333.227000001818 29000000.004000011832 27870000.028000000864 3930733.976999998093 60317.812536932 2024-01-08T19:30:03.190939+00:00 19994333.235000010580 29000000.031000021845 27869999.995999988168 3931577.986000061035 60317.812548353 2024-01-08T19:30:04.177724+00:00 19994333.229000028223 28999999.979999959469 27870000.019999980927 3933494.919999957085 60317.812559955 2024-01-08T19:30:05.180123+00:00 19994333.223999980837 29000000.013000011444 27870000.000000000000 3934964.065999985207 60317.812571738 2024-01-08T19:30:06.198144+00:00 19994333.231999989599 28999999.981999989599 27870000.027000010014 3928700.054000020027 60317.812583159 2024-01-08T19:30:07.184925+00:00 19994333.231000009924 29000000.022000011057 27869999.976000070572 3930806.963000059128 60317.812594761 2024-01-08T19:30:08.187336+00:00 19994333.229000028223 29000000.009999990463 27869999.960999969393 3930360.992999910843 60317.812606363 2024-01-08T19:30:09.189747+00:00 19994333.228999968618 28999999.998000029474 27870000.001999970526 3927837.975000023842 60317.812617965 2024-01-08T19:30:10.192152+00:00 19994333.230000019073 29000000.008999940008 27870000.050999999046 3930546.004000068177 60317.812629386 2024-01-08T19:30:11.178935+00:00 19994333.229999959469 28999999.962000008672 27869999.937999960035 3931210.082999945153 60317.812641168 2024-01-08T19:30:12.196956+00:00 19994333.227000001818 28999999.991999980062 27870000.045000080019 3932740.904000043869 60317.812652590 2024-01-08T19:30:13.183740+00:00 19994333.235000010580 29000000.024000048637 27869999.911999940872 3927606.993000030983 60317.812664191 2024-01-08T19:30:14.186141+00:00 19994333.228000041097 29000000.011999960989 27870000.087000008672 3929510.054999948014 60317.812675794 2024-01-08T19:30:15.188548+00:00 19994333.227999929339 29000000.006000038236 27870000.003000020981 3935129.991999983788 60317.812687395 2024-01-08T19:30:16.190957+00:00 19994333.231000069529 28999999.990000009537 27869999.955000039190 3929874.976000071038 60317.812698997 2024-01-08T19:30:17.193357+00:00 19994333.230000019073 28999999.953999999911 27870000.024999979883 3930019.019999980927 60317.812710418 2024-01-08T19:30:18.180143+00:00 19994333.228999968618 29000000.001999970526 27870000.016000028700 3926393.122999907006 60317.812722201 2024-01-08T19:30:19.198165+00:00 19994333.231999989599 29000000.037000060081 27869999.948999881744 3930144.870000004768 60317.812733622 2024-01-08T19:30:20.184946+00:00 19994333.228000041097 28999999.987999919802 27870000.043000098318 3934200.080000042915 60317.812745224 2024-01-08T19:30:21.187348+00:00 19994333.225999951363 29000000.009000059217 27869999.990999940783 3931803.006000041962 60317.812756645 2024-01-08T19:30:22.174132+00:00 19994333.231999989599 29000000.033999919891 27870000.049000021070 3934742.848999977112 60317.812768428 2024-01-08T19:30:23.192162+00:00 19994333.230000019073 28999999.968000050634 27869999.917999979109 3931277.057999968994 60317.812780030 2024-01-08T19:30:24.194562+00:00 19994333.227999929339 28999999.970999959856 27870000.003000020981 3930014.998000026215 60317.812791451 2024-01-08T19:30:25.181338+00:00 19994333.228000041097 29000000.022000070661 27870000.055999990553 3929652.037999988068 60317.812803234 2024-01-08T19:30:26.199363+00:00 19994333.236000061035 29000000.018000010401 27869999.940999981016 3930808.037999988068 60317.812814654 2024-01-08T19:30:27.186139+00:00 19994333.224999900907 29000000.005999919027 27870000.052999999374 3932075.017000079155 60317.812826256 2024-01-08T19:30:28.188544+00:00 19994333.231000069529 29000000.019000049680 27870000.010999999940 3929870.864999889862 60317.812837783 2024-01-08T19:30:29.184443+00:00 19994333.231999989599 28999999.937000039965 27869999.930000010878 3933575.092000008095 60317.812849460 2024-01-08T19:30:30.193346+00:00 19994333.227000001818 29000000.032999999821 27870000.074999991804 3929472.064000010025 60317.812860806 2024-01-08T19:30:31.173626+00:00 19994333.230999950320 28999999.983000010252 27869999.925000008196 3931858.986999989022 60317.812872589 2024-01-08T19:30:32.191651+00:00 19994333.228000041097 29000000.015999991447 27870000.016999989748 3934761.895000100136 60317.812884266 2024-01-08T19:30:33.200560+00:00 19994333.231999989599 29000000.025999989361 27870000.055999990553 3935717.925999999046 60317.812895611 2024-01-08T19:30:34.180837+00:00 19994333.225999951363 28999999.955000009388 27869999.948000010103 3932031.031999946106 60317.812907394 2024-01-08T19:30:35.198861+00:00 19994333.231000069529 29000000.014999989420 27869999.976000010967 3933255.090999960899 60317.812918815 2024-01-08T19:30:36.185646+00:00 19994333.230000019073 29000000.003000020981 27870000.016999989748 3932061.966000080109 60317.812930417 2024-01-08T19:30:37.188053+00:00 19994333.230000019073 28999999.991000000387 27870000.000999990851 3935204.031000018120 60317.812941838 2024-01-08T19:30:38.174832+00:00 19994333.229999899864 29000000.006999969482 27870000.032999988645 3935310.981999992859 60317.812953621 2024-01-08T19:30:39.192851+00:00 19994333.230000019073 29000000.038000050932 27869999.958000000566 3936710.985999941826 60317.812965042 2024-01-08T19:30:40.179632+00:00 19994333.230000019073 28999999.972999989986 27870000.034000039101 3931530.041000009049 60317.812976644 2024-01-08T19:30:41.182030+00:00 19994333.225999999791 28999999.967999991030 27869999.986999988556 3934999.978999971878 60317.812988427 2024-01-08T19:30:42.200051+00:00 19994333.232000000775 29000000.004000011832 27869999.995999988168 3934374.991999983788 60317.812999848 2024-01-08T19:30:43.186837+00:00 19994333.227000009269 29000000.032000008970 27870000.017000019550 3933986.925999999046 60317.813011564 2024-01-08T19:30:44.199169+00:00 19994333.230000000447 28999999.977000001818 27869999.955999970436 3934539.129000068177 60317.813022927 2024-01-08T19:30:45.180911+00:00 19994333.234000001103 28999999.988999959081 27870000.067000031471 3935738.889999986161 60317.813034580 2024-01-08T19:30:46.187714+00:00 19994333.225000008941 28999999.995000001043 27869999.970999959856 3934589.103000044823 60317.813046001 2024-01-08T19:30:47.174498+00:00 19994333.231999989599 29000000.015000049025 27870000.029999971390 3930471.969000000041 60317.813057784 2024-01-08T19:30:48.192530+00:00 19994333.229999989271 29000000.008999940008 27869999.963000059128 3935265.072000000160 60317.813069205 2024-01-08T19:30:49.179303+00:00 19994333.234000001103 29000000.032999988645 27870000.028000000864 3930426.971000000834 60317.813080807 2024-01-08T19:30:50.181706+00:00 19994333.226000010967 28999999.956000089645 27870000.036000009626 3937550.910999999847 60317.813092589 2024-01-08T19:30:51.199739+00:00 19994333.228999998420 28999999.993999961764 27869999.970999959856 3928957.047999999020 60317.813104011 2024-01-08T19:30:52.186515+00:00 19994333.231999989599 29000000.029999971390 27869999.986999988556 3930894.041000001132 60317.813115613 2024-01-08T19:30:53.188923+00:00 19994333.227000001818 28999999.977000001818 27869999.934000018984 3934474.958999998868 60317.813127215 2024-01-08T19:30:54.191342+00:00 19994333.228000018746 29000000.014000058174 27870000.085999969393 3931394.964000002015 60317.813138817 2024-01-08T19:30:55.193747+00:00 19994333.231999989599 28999999.977000001818 27869999.964000109583 3933354.087999995798 60317.813150343 2024-01-08T19:30:56.189650+00:00 19994333.230000019073 29000000.041999939829 27870000.038999918848 3928267.976000003982 60317.813161945 2024-01-08T19:30:57.192055+00:00 19994333.227000001818 28999999.950999978930 27869999.944000009447 3933907.064999998081 60317.813173366 2024-01-08T19:30:58.178837+00:00 19994333.233999971300 29000000.034000039101 27869999.973000049591 3933578.933999999892 60317.813184968 2024-01-08T19:30:59.181240+00:00 19994333.226000010967 29000000.019999980927 27870000.041999939829 3927946.936000003945 60317.813196751 2024-01-08T19:31:00.199261+00:00 19994333.227999988943 28999999.944000009447 27869999.950000051409 3929853.021999999881 60317.813208172 2024-01-08T19:31:01.186032+00:00 19994333.231999989599 29000000.052000049502 27870000.046999931335 3931892.013999999035 60317.813219774 2024-01-08T19:31:02.188447+00:00 19994333.229000028223 28999999.990999940783 27870000.003000020981 3932517.920000001788 60317.813231376 2024-01-08T19:31:03.190854+00:00 19994333.230000019073 28999999.993000030518 27870000.053000088781 3935213.047999999952 60317.813242977 2024-01-08T19:31:04.193254+00:00 19994333.236000001431 28999999.988999959081 27869999.971999999136 3938229.046999990940 60317.813254399 2024-01-08T19:31:05.180038+00:00 19994333.227000001818 28999999.990000009537 27869999.962999939919 3935630.058999999892 60317.813266001 2024-01-08T19:31:06.182437+00:00 19994333.224999960512 29000000.050000071526 27870000.035999998450 3930495.924000009894 60317.813277602 2024-01-08T19:31:07.184847+00:00 19994333.227999988943 28999999.945999998599 27869999.938999999315 3939624.968999996781 60317.813289204 2024-01-08T19:31:08.187252+00:00 19994333.234000090510 29000000.008000001311 27870000.051000010222 3941677.975999996066 60317.813300806 2024-01-08T19:31:09.189661+00:00 19994333.225999951363 29000000.004999998957 27869999.937999978662 3935377.087999999989 60317.813312408 2024-01-08T19:31:10.192065+00:00 19994333.233999971300 29000000.025999989361 27870000.070000018924 3938692.976999998093 60317.813324010 2024-01-08T19:31:11.194476+00:00 19994333.233999971300 28999999.956000000238 27870000.025000009686 3937346.925000011921 60317.813335431 2024-01-08T19:31:12.181256+00:00 19994333.224000100046 29000000.026000019163 27869999.930999990553 3932871.944999992847 60317.813347033 2024-01-08T19:31:13.183659+00:00 19994333.227000001818 29000000.014999989420 27870000.022999998182 3935947.046000003815 60317.813358635 2024-01-08T19:31:14.186060+00:00 19994333.236999988556 28999999.979999989271 27870000.022000011057 3932512.104000002146 60317.813370237 2024-01-08T19:31:15.188465+00:00 19994333.222999930382 28999999.998000029474 27869999.995999988168 3936411.981999992859 60317.813381658 2024-01-08T19:31:16.175254+00:00 19994333.227000001818 29000000.011999960989 27869999.986000001431 3939307.072999998927 60317.813393441 2024-01-08T19:31:17.193260+00:00 19994333.233000040054 28999999.953999999911 27869999.977999988943 3936240.901000007987 60317.813404862 2024-01-08T19:31:18.180045+00:00 19994333.233000040054 29000000.050999999046 27869999.989000018686 3934638.086999997031 60317.813416463 2024-01-08T19:31:19.182451+00:00 19994333.225999951363 28999999.978000041097 27870000.037999991328 3932325.917999998201 60317.813428065 2024-01-08T19:31:20.184853+00:00 19994333.233000040054 28999999.984999950975 27870000.022000011057 3931444.015000001062 60317.813439667 2024-01-08T19:31:21.187259+00:00 19994333.227999929339 29000000.021000031382 27869999.945999979973 3934002.916000009049 60317.813451269 2024-01-08T19:31:22.189668+00:00 19994333.228000041097 29000000.028000000864 27870000.028000000864 3936154.053000003099 60317.813462690 2024-01-08T19:31:23.176451+00:00 19994333.230000019073 28999999.970000028610 27869999.964999970049 3932300.946999996901 60317.813474473 2024-01-08T19:31:24.194480+00:00 19994333.230999950320 29000000.001999970526 27870000.035000029951 3932613.000000000000 60317.813485894 2024-01-08T19:31:25.181261+00:00 19994333.227000001818 28999999.962000008672 27869999.970999959856 3934081.123999983072 60317.813497496 2024-01-08T19:31:26.183662+00:00 19994333.229000091553 29000000.052999969572 27870000.018000010401 3932657.985000013839 60317.813509098 2024-01-08T19:31:27.186065+00:00 19994333.231999989599 29000000.001000050455 27869999.989000078291 3940034.996999979019 60317.813520700 2024-01-08T19:31:28.188470+00:00 19994333.227999929339 28999999.990999940783 27870000.059999939054 3932326.996000022162 60317.813532302 2024-01-08T19:31:29.190876+00:00 19994333.228999968618 29000000.008000019938 27869999.935000058264 3930511.011999994982 60317.813543723 2024-01-08T19:31:30.177657+00:00 19994333.233000040054 28999999.986000061035 27870000.075999978930 3938076.947999984026 60317.813555506 2024-01-08T19:31:31.195683+00:00 19994333.228999968618 28999999.992999911308 27869999.903000000864 3938777.055000007153 60317.813566927 2024-01-08T19:31:32.182460+00:00 19994333.229000091553 29000000.018000010401 27870000.089999910444 3939533.990000010002 60317.813578528 2024-01-08T19:31:33.184862+00:00 19994333.231999989599 28999999.986000061035 27869999.954000119120 3931993.969999998808 60317.813590130 2024-01-08T19:31:34.187264+00:00 19994333.227999929339 29000000.028000000864 27869999.985999941826 3930837.020000011194 60317.813601732 2024-01-08T19:31:35.189669+00:00 19994333.225999999791 28999999.985999941826 27870000.008999940008 3932235.934999973048 60317.813613259 2024-01-08T19:31:36.185569+00:00 19994333.232999999076 29000000.018000010401 27870000.029000040144 3930394.080000013113 60317.813624861 2024-01-08T19:31:37.187976+00:00 19994333.229000009596 28999999.935999989510 27869999.981999989599 3931046.951000005007 60317.813636538 2024-01-08T19:31:38.196886+00:00 19994333.228000000119 29000000.055000070482 27869999.973999980837 3935149.080999999773 60317.813647884 2024-01-08T19:31:39.177155+00:00 19994333.228999990970 29000000.000000000000 27870000.063000079244 3928927.895000011194 60317.813659667 2024-01-08T19:31:40.195181+00:00 19994333.236000001431 28999999.988999959081 27869999.960999969393 3929835.056999980938 60317.813671087 2024-01-08T19:31:41.181963+00:00 19994333.227000009269 28999999.993000030518 27870000.001999970526 3933667.960999995004 60317.813682689 2024-01-08T19:31:42.184372+00:00 19994333.228999998420 29000000.000000000000 27869999.991999980062 3930262.997000008821 60317.813694291 2024-01-08T19:31:43.186781+00:00 19994333.231999989599 28999999.980999950320 27869999.978000041097 3931799.021999984980 60317.813705893 2024-01-08T19:31:44.189191+00:00 19994333.227999988943 29000000.000000000000 27870000.092999998480 3936474.041000009049 60317.813717315 2024-01-08T19:31:45.175969+00:00 19994333.228999998420 28999999.984999999404 27869999.967999991030 3931079.990000010002 60317.813728916 2024-01-08T19:31:46.178373+00:00 19994333.231000009924 29000000.020000010729 27870000.004000011832 3932575.914999992121 60317.813740699 2024-01-08T19:31:47.196396+00:00 19994333.227000001818 29000000.026000011712 27870000.031999990344 3935848.078999996185 60317.813752120 2024-01-08T19:31:48.183174+00:00 19994333.227000001818 28999999.977999988943 27869999.873000010848 3930707.017000020016 60317.813763722 2024-01-08T19:31:49.185583+00:00 19994333.236000001431 29000000.037999991328 27870000.035000000149 3933161.951999992132 60317.813775324 2024-01-08T19:31:50.187989+00:00 19994333.227000001818 28999999.962000008672 27870000.000000000000 3934931.002000004053 60317.813786926 2024-01-08T19:31:51.190401+00:00 19994333.229000028223 29000000.002999991179 27870000.050999999046 3930580.963999987114 60317.813798347 2024-01-08T19:31:52.177181+00:00 19994333.227999988943 28999999.986000001431 27869999.960000008345 3930412.018000007141 60317.813810130 2024-01-08T19:31:53.195206+00:00 19994333.235000010580 29000000.032999988645 27870000.043999999762 3930027.057999997865 60317.813821551 2024-01-08T19:31:54.181991+00:00 19994333.224999960512 28999999.969000041485 27869999.918999969959 3931758.062000005972 60317.813833153 2024-01-08T19:31:55.184390+00:00 19994333.227999988943 29000000.034999970347 27870000.120000001043 3930790.912999988068 60317.813844755 2024-01-08T19:31:56.186807+00:00 19994333.233000040054 28999999.966000020504 27869999.944000009447 3931409.019999980927 60317.813856357 2024-01-08T19:31:57.189210+00:00 19994333.228999968618 29000000.005999978632 27870000.013000011444 3935809.013000010978 60317.813867958 2024-01-08T19:31:58.191617+00:00 19994333.230000019073 28999999.993000030518 27869999.903000000864 3931589.034000039101 60317.813879380 2024-01-08T19:31:59.178397+00:00 19994333.231999989599 29000000.021999958903 27870000.050000008196 3934783.940999985207 60317.813891148 2024-01-08T19:32:00.195227+00:00 19994333.226000010967 29000000.003000020981 27870000.069999989122 3932920.958999990951 60317.813902569 2024-01-08T19:32:01.181999+00:00 19994333.229999959469 29000000.007999960333 27869999.916999999434 3939106.010999978054 60317.813914171 2024-01-08T19:32:02.184397+00:00 19994333.233000040054 29000000.007000088692 27870000.041999999434 3931463.959000051022 60317.813925698 2024-01-08T19:32:03.180291+00:00 19994333.227000001818 28999999.977999929339 27870000.037000060081 3931060.053999959957 60317.813937375 2024-01-08T19:32:04.189203+00:00 19994333.227000001818 28999999.998000029474 27869999.927999969572 3929506.988000034820 60317.813948977 2024-01-08T19:32:05.191610+00:00 19994333.230000019073 29000000.000000000000 27870000.021999958903 3929572.058999956120 60317.813960504 2024-01-08T19:32:06.187508+00:00 19994333.235000010580 29000000.016999959946 27870000.026000019163 3932642.895000040997 60317.813972181 2024-01-08T19:32:07.196418+00:00 19994333.230000019073 28999999.971999999136 27869999.985000010580 3935809.046999990940 60317.813983527 2024-01-08T19:32:08.176693+00:00 19994333.224999900907 29000000.008000019938 27869999.998000029474 3939899.996999979019 60317.813995309 2024-01-08T19:32:09.194710+00:00 19994333.233000040054 29000000.011999960989 27869999.993999961764 3933494.027000010014 60317.814006730 2024-01-08T19:32:10.181490+00:00 19994333.228000041097 29000000.007000088692 27869999.960000038147 3935980.930000007153 60317.814018332 2024-01-08T19:32:11.183891+00:00 19994333.228999968618 28999999.983999971300 27870000.018999930471 3934650.953999996185 60317.814029753 2024-01-08T19:32:12.170679+00:00 19994333.230000019073 29000000.003999948502 27870000.057999968529 3934256.070999979973 60317.814041536 2024-01-08T19:32:13.188702+00:00 19994333.228999968618 28999999.986000061035 27869999.925999999046 3934017.990999997128 60317.814053138 2024-01-08T19:32:14.191103+00:00 19994333.227000001818 28999999.995999928564 27870000.068000078201 3930799.058000028133 60317.814064559 2024-01-08T19:32:15.177879+00:00 19994333.233999971300 29000000.020000100136 27870000.004999998957 3934639.923999965191 60317.814076342 2024-01-08T19:32:16.195905+00:00 19994333.228000041097 29000000.003999948502 27869999.940999981016 3929121.048000038136 60317.814087762 2024-01-08T19:32:17.182686+00:00 19994333.230999950320 29000000.013000011444 27870000.047000050545 3932939.914999961853 60317.814099364 2024-01-08T19:32:18.185089+00:00 19994333.228999968618 28999999.980999950320 27869999.997999910265 3927840.098000050057 60317.814110966 2024-01-08T19:32:19.187491+00:00 19994333.230000019073 29000000.010000109673 27869999.961000081152 3932749.046999990940 60317.814122568 2024-01-08T19:32:20.189895+00:00 19994333.229000091553 28999999.989999890327 27870000.032999988645 3927871.949000000954 60317.814133990 2024-01-08T19:32:21.176679+00:00 19994333.229999899864 28999999.973000001162 27869999.978999968618 3932002.967000008095 60317.814145591 2024-01-08T19:32:22.179079+00:00 19994333.231000069529 28999999.993000000715 27869999.981999989599 3927483.014999986161 60317.814157374 2024-01-08T19:32:23.197106+00:00 19994333.227000001818 29000000.015000000596 27869999.964999999851 3931657.977999985218 60317.814168795 2024-01-08T19:32:24.183890+00:00 19994333.230000019073 29000000.021000009030 27870000.052999999374 3931279.033999979030 60317.814180397 2024-01-08T19:32:25.186298+00:00 19994333.231999989599 28999999.994999971241 27870000.026000011712 3930995.986000000965 60317.814191999 2024-01-08T19:32:26.188705+00:00 19994333.227000001818 28999999.998000029474 27869999.996999990195 3933256.934000014793 60317.814203601 2024-01-08T19:32:27.191112+00:00 19994333.230000019073 28999999.984000001103 27869999.996999990195 3931331.092000008095 60317.814215022 2024-01-08T19:32:28.177897+00:00 19994333.232999920845 29000000.043999999762 27869999.993000000715 3926137.007000029087 60317.814226624 2024-01-08T19:32:29.180304+00:00 19994333.227000001818 28999999.966000020504 27869999.989000018686 3927469.974999963772 60317.814238226 2024-01-08T19:32:30.182709+00:00 19994333.225000001490 29000000.028000000864 27870000.060999989510 3928183.965000032913 60317.814249828 2024-01-08T19:32:31.185112+00:00 19994333.232999999076 28999999.956999961287 27869999.976999968290 3930032.004999995232 60317.814261429 2024-01-08T19:32:32.187515+00:00 19994333.234000001103 28999999.986000001431 27869999.967000011355 3929084.018999993801 60317.814273031 2024-01-08T19:32:33.189919+00:00 19994333.226000010967 29000000.003000020981 27870000.001000050455 3932999.909999967087 60317.814284633 2024-01-08T19:32:34.192322+00:00 19994333.228999990970 29000000.018000010401 27870000.018999990076 3930712.113000034820 60317.814296055 2024-01-08T19:32:35.179113+00:00 19994333.232999999076 29000000.008999999613 27869999.991000000387 3938423.053999959957 60317.814307656 2024-01-08T19:32:36.181509+00:00 19994333.226000010967 28999999.992999970913 27869999.962000008672 3930788.951000034809 60317.814319258 2024-01-08T19:32:37.183911+00:00 19994333.231000009924 29000000.028999980539 27870000.038999971002 3927913.985000013839 60317.814330860 2024-01-08T19:32:38.186311+00:00 19994333.232999980450 28999999.995000060648 27869999.946999970824 3930200.935999989975 60317.814342281 2024-01-08T19:32:39.173093+00:00 19994333.226000010967 29000000.000000000000 27870000.027000010014 3930147.155999958981 60317.814354064 2024-01-08T19:32:40.191126+00:00 19994333.227000001818 28999999.971999999136 27870000.009999990463 3928551.837000011932 60317.814365666 2024-01-08T19:32:41.193533+00:00 19994333.233000010252 29000000.025999899954 27870000.043000038713 3927291.031000018120 60317.814377087 2024-01-08T19:32:42.180308+00:00 19994333.227999988943 28999999.998000029474 27869999.986999988556 3923131.096000016201 60317.814388870 2024-01-08T19:32:43.198339+00:00 19994333.230000019073 29000000.003000020981 27869999.980000019073 3929387.837999999989 60317.814400291 2024-01-08T19:32:44.185112+00:00 19994333.231000009924 28999999.988999959081 27869999.988000039011 3931271.066999971867 60317.814411893 2024-01-08T19:32:45.187512+00:00 19994333.231999989599 28999999.999000068754 27869999.984999898821 3927917.007000029087 60317.814423419 2024-01-08T19:32:46.183411+00:00 19994333.224999960512 29000000.000999931246 27869999.988000039011 3930061.063999950886 60317.814435096 2024-01-08T19:32:47.192323+00:00 19994333.234000030905 29000000.009000059217 27870000.011000040919 3929593.897000014782 60317.814446442 2024-01-08T19:32:48.172610+00:00 19994333.231999989599 28999999.990999940783 27870000.013000011444 3927164.077000021935 60317.814458225 2024-01-08T19:32:49.190634+00:00 19994333.225000020117 28999999.992000099272 27870000.003999948502 3930966.908999979030 60317.814469902 2024-01-08T19:32:50.199545+00:00 19994333.231000009924 29000000.035999890417 27870000.029999971390 3928112.057000041008 60317.814481248 2024-01-08T19:32:51.179817+00:00 19994333.230999950320 28999999.994000080973 27869999.935999989510 3932107.059999942780 60317.814493030 2024-01-08T19:32:52.197840+00:00 19994333.224000040442 28999999.967000011355 27869999.988000039011 3927377.116000055801 60317.814504452 2024-01-08T19:32:53.184622+00:00 19994333.232999980450 29000000.028999920934 27870000.019999980927 3929661.883999944199 60317.814516101 2024-01-08T19:32:54.191166+00:00 19994333.231000009924 29000000.021000031382 27870000.059000018984 3932488.999000012875 60317.814527589 2024-01-08T19:32:55.183719+00:00 19994333.228000041097 28999999.947999950498 27869999.981000069529 3930879.995000004768 60317.814539145 2024-01-08T19:32:56.182121+00:00 19994333.230000019073 29000000.013000011444 27870000.021999958903 3932058.886000037193 60317.814550747 2024-01-08T19:32:57.184528+00:00 19994333.228999968618 28999999.984000090510 27869999.947000030428 3929829.055999993812 60317.814562349 2024-01-08T19:32:58.186933+00:00 19994333.230000019073 29000000.037000000477 27870000.069000009447 3933321.995999991894 60317.814573951 2024-01-08T19:32:59.189337+00:00 19994333.227999929339 28999999.973999999464 27869999.992999911308 3936182.195999979973 60317.814585372 2024-01-08T19:33:00.176111+00:00 19994333.235000010580 29000000.017999991775 27869999.909000039101 3932895.804000020027 60317.814597154 2024-01-08T19:33:01.194110+00:00 19994333.225000020117 28999999.990000009537 27870000.039999999106 3928025.082000017166 60317.814608575 2024-01-08T19:33:02.180886+00:00 19994333.228000041097 29000000.004000011832 27869999.993999999017 3929236.894999980927 60317.814620177 2024-01-08T19:33:03.183286+00:00 19994333.231999989599 28999999.984000001103 27869999.995999999344 3930930.995000004768 60317.814631779 2024-01-08T19:33:04.185684+00:00 19994333.229999899864 28999999.995000001043 27869999.984000001103 3927432.100999950897 60317.814643381 2024-01-08T19:33:05.188092+00:00 19994333.227000001818 28999999.993999991566 27870000.043000001460 3925076.996000051033 60317.814654802 2024-01-08T19:33:06.174878+00:00 19994333.233000040054 29000000.035000000149 27870000.018999990076 3932643.919999957085 60317.814666403 2024-01-08T19:33:07.177278+00:00 19994333.230000019073 29000000.013999998569 27870000.014000028372 3935983.037999988068 60317.814678187 2024-01-08T19:33:08.195300+00:00 19994333.228000041097 28999999.980000019073 27869999.926999989897 3931751.046000003815 60317.814689607 2024-01-08T19:33:09.182084+00:00 19994333.227999929339 28999999.983999971300 27870000.073000010103 3932334.008000016212 60317.814701209 2024-01-08T19:33:10.184489+00:00 19994333.231999989599 29000000.027000010014 27869999.991999980062 3931342.962000011932 60317.814712811 2024-01-08T19:33:11.186897+00:00 19994333.230000019073 28999999.965000029653 27869999.959999978542 3935072.003999948967 60317.814724413 2024-01-08T19:33:12.189303+00:00 19994333.230000019073 29000000.070999979973 27870000.027000010014 3931655.924000024796 60317.814735834 2024-01-08T19:33:13.176084+00:00 19994333.230999950320 28999999.969999969006 27869999.939000010490 3933218.059000014793 60317.814747617 2024-01-08T19:33:14.194112+00:00 19994333.227000001818 29000000.003000020981 27870000.036000009626 3932734.039999961853 60317.814759038 2024-01-08T19:33:15.180894+00:00 19994333.226000070572 28999999.988999959081 27869999.990000009537 3934878.049000024796 60317.814770640 2024-01-08T19:33:16.183300+00:00 19994333.233999971300 28999999.977000001818 27869999.984999950975 3934229.861000061035 60317.814782242 2024-01-08T19:33:17.185707+00:00 19994333.230000019073 29000000.004000071436 27870000.052000049502 3935289.004999995232 60317.814793844 2024-01-08T19:33:18.188116+00:00 19994333.228999968618 28999999.985000010580 27869999.986999988556 3926851.985999941826 60317.814805446 2024-01-08T19:33:19.190527+00:00 19994333.228999968618 29000000.047999981791 27869999.974999960512 3933629.097000002861 60317.814816867 2024-01-08T19:33:20.177313+00:00 19994333.231000069529 28999999.972999930382 27870000.024999979883 3931181.001999973785 60317.814828650 2024-01-08T19:33:21.195339+00:00 19994333.228999968618 28999999.993000030518 27869999.994000080973 3935249.961000084877 60317.814840071 2024-01-08T19:33:22.182121+00:00 19994333.228999968618 29000000.011000040919 27869999.986999988556 3929849.963999987114 60317.814851673 2024-01-08T19:33:23.184526+00:00 19994333.230000000447 28999999.988000039011 27870000.075999978930 3929403.009999989998 60317.814863094 2024-01-08T19:33:24.171305+00:00 19994333.228000000119 29000000.018999930471 27869999.935000058264 3932414.118000030983 60317.814874877 2024-01-08T19:33:25.189337+00:00 19994333.228999998420 28999999.967000011355 27870000.002999901772 3931411.856999992859 60317.814886479 2024-01-08T19:33:26.191745+00:00 19994333.232999999076 29000000.009000059217 27869999.996000051498 3932588.982999920845 60317.814897900 2024-01-08T19:33:27.178522+00:00 19994333.230000000447 29000000.003999948502 27870000.049000021070 3933668.150000094902 60317.814909682 2024-01-08T19:33:28.196548+00:00 19994333.226000010967 29000000.041000008583 27869999.995999928564 3934674.995999931823 60317.814921103 2024-01-08T19:33:29.183327+00:00 19994333.235999971628 28999999.990999940783 27869999.981000069529 3930723.898000001907 60317.814932705 2024-01-08T19:33:30.185730+00:00 19994333.224000010639 28999999.965000029653 27870000.010999921709 3930141.013000010978 60317.814944232 2024-01-08T19:33:31.181628+00:00 19994333.231000009924 29000000.022999998182 27869999.983000040054 3931847.100000023842 60317.814955909 2024-01-08T19:33:32.190544+00:00 19994333.229999989271 28999999.949000000954 27869999.980000019073 3940528.819999932777 60317.814967255 2024-01-08T19:33:33.170823+00:00 19994333.230000019073 29000000.008000019938 27869999.978999968618 3931363.166000009049 60317.814979038 2024-01-08T19:33:34.188852+00:00 19994333.228999998420 29000000.031000021845 27870000.041000008583 3933460.990000010002 60317.814990715 2024-01-08T19:33:35.197764+00:00 19994333.231999989599 28999999.991999991238 27869999.991000059992 3930423.790000081062 60317.815002060 2024-01-08T19:33:36.178042+00:00 19994333.227000001818 29000000.000000011176 27869999.980999950320 3932548.143999934196 60317.815013844 2024-01-08T19:33:37.196071+00:00 19994333.227000001818 29000000.008999999613 27870000.029000040144 3929445.978999971878 60317.815025264 2024-01-08T19:33:38.182859+00:00 19994333.234000030905 28999999.994999989867 27869999.955999970436 3928317.034000039101 60317.815036867 2024-01-08T19:33:39.185271+00:00 19994333.228999968618 29000000.003999989480 27869999.990999940783 3932228.057999968994 60317.815048288 2024-01-08T19:33:40.172054+00:00 19994333.230000019073 29000000.010000020266 27870000.054000001401 3934003.049000024796 60317.815060070 2024-01-08T19:33:41.190080+00:00 19994333.227000001818 28999999.989999979734 27869999.989000000060 3932323.856000065804 60317.815071492 2024-01-08T19:33:42.176862+00:00 19994333.232999980450 28999999.997999999672 27870000.019999999553 3931179.053999900818 60317.815083093 2024-01-08T19:33:43.179267+00:00 19994333.227000001818 29000000.032000008970 27869999.968000009656 3928195.995000004768 60317.815094876 2024-01-08T19:33:44.197293+00:00 19994333.229000028223 28999999.962999999523 27869999.978999990970 3932171.928000092972 60317.815106297 2024-01-08T19:33:45.184070+00:00 19994333.229999959469 28999999.991999980062 27870000.024000018835 3931358.959999918938 60317.815117899 2024-01-08T19:33:46.186479+00:00 19994333.233000040054 29000000.026000019163 27870000.012999981642 3933472.198000072967 60317.815129320 2024-01-08T19:33:47.173260+00:00 19994333.225999951363 28999999.973999980837 27869999.974999990314 3932381.826999903191 60317.815141103 2024-01-08T19:33:48.191291+00:00 19994333.231000069529 29000000.030000030994 27870000.025000009686 3933007.050999999046 60317.815152524 2024-01-08T19:33:49.178074+00:00 19994333.229999899864 28999999.958000000566 27869999.984000030905 3927884.966000080109 60317.815164126 2024-01-08T19:33:50.180475+00:00 19994333.226000070572 29000000.037000000477 27870000.024999979883 3934766.998999952804 60317.815175728 2024-01-08T19:33:51.182878+00:00 19994333.233999971300 29000000.004000011832 27869999.981999989599 3928451.070999979973 60317.815187329 2024-01-08T19:33:52.185282+00:00 19994333.227000001818 29000000.010999981314 27869999.981000009924 3928913.873000026215 60317.815198932 2024-01-08T19:33:53.187690+00:00 19994333.231000069529 28999999.980999950320 27869999.971000019461 3931208.088000059128 60317.815210534 2024-01-08T19:33:54.190106+00:00 19994333.227000001818 29000000.025000099093 27870000.041000008583 3931670.033999919891 60317.815222136 2024-01-08T19:33:55.192515+00:00 19994333.232999920845 28999999.931999921799 27869999.984999950975 3929438.991000055801 60317.815233557 2024-01-08T19:33:56.179303+00:00 19994333.231000069529 29000000.037000060081 27870000.024000048637 3932773.000999927986 60317.815245159 2024-01-08T19:33:57.181702+00:00 19994333.225999951363 28999999.995999928564 27870000.011999960989 3928474.032000064850 60317.815256760 2024-01-08T19:33:58.184112+00:00 19994333.231000069529 28999999.967000011355 27869999.949000000954 3931160.044999957085 60317.815268362 2024-01-08T19:33:59.186517+00:00 19994333.228999968618 29000000.041000008583 27870000.077000018209 3929332.879999995232 60317.815279784 2024-01-08T19:34:00.173298+00:00 19994333.230999950320 29000000.004999998957 27869999.904999971390 3931072.136000037193 60317.815291566 2024-01-08T19:34:01.191328+00:00 19994333.231999989599 28999999.983000040054 27870000.055999990553 3931309.917999982834 60317.815303168 2024-01-08T19:34:02.193728+00:00 19994333.230000019073 28999999.990000009537 27869999.989000078291 3929839.985000013839 60317.815314589 2024-01-08T19:34:03.180513+00:00 19994333.221000079066 29000000.018000010401 27870000.002999901772 3931898.963999987114 60317.815326191 2024-01-08T19:34:04.182925+00:00 19994333.236999988556 29000000.003000020981 27870000.039000030607 3930746.011999965180 60317.815337793 2024-01-08T19:34:05.185329+00:00 19994333.230999950320 28999999.985999941826 27869999.988999959081 3931193.019000052940 60317.815349395 2024-01-08T19:34:06.187731+00:00 19994333.225000020117 29000000.004000071436 27869999.970000028610 3929038.980999947060 60317.815360816 2024-01-08T19:34:07.174511+00:00 19994333.230999950320 28999999.986999988556 27870000.016000028700 3931557.015000104904 60317.815372599 2024-01-08T19:34:08.192546+00:00 19994333.231999989599 29000000.020999908447 27869999.944999929518 3930414.028999925125 60317.815384020 2024-01-08T19:34:09.179325+00:00 19994333.228000041097 28999999.986000061035 27870000.000000000000 3929750.014999986161 60317.815395622 2024-01-08T19:34:10.181723+00:00 19994333.227000001818 28999999.993000030518 27870000.020000100136 3933894.943000078201 60317.815407224 2024-01-08T19:34:11.184127+00:00 19994333.231999989599 28999999.980999950320 27870000.018000010401 3928440.019999980927 60317.815418825 2024-01-08T19:34:12.186528+00:00 19994333.228999968618 29000000.004999998957 27869999.987999919802 3928324.023000001907 60317.815430427 2024-01-08T19:34:13.188933+00:00 19994333.231999989599 29000000.026000000536 27870000.072000030428 3930487.944000006188 60317.815441954 2024-01-08T19:34:14.184838+00:00 19994333.231000069529 29000000.016999989748 27869999.973999980837 3927878.018000007141 60317.815453631 2024-01-08T19:34:15.193752+00:00 19994333.225000020117 29000000.012000009418 27869999.980000019073 3931344.036000012886 60317.815464977 2024-01-08T19:34:16.174031+00:00 19994333.228000000119 28999999.978999990970 27870000.014000058174 3932683.984999895096 60317.815476760 2024-01-08T19:34:17.192057+00:00 19994333.232999999076 29000000.022000011057 27869999.938999891281 3931686.075000048149 60317.815488181 2024-01-08T19:34:18.178842+00:00 19994333.230000000447 28999999.965999990702 27869999.997000001371 3929981.860000013839 60317.815499783 2024-01-08T19:34:19.181246+00:00 19994333.228000000119 28999999.994000021368 27870000.013999998569 3933458.990000010002 60317.815511566 2024-01-08T19:34:20.199273+00:00 19994333.228999998420 29000000.000999990851 27870000.004000011832 3932478.093999981880 60317.815522987 2024-01-08T19:34:21.186058+00:00 19994333.232999999076 29000000.010999981314 27870000.000000000000 3932195.996999979019 60317.815534589 2024-01-08T19:34:22.188464+00:00 19994333.228000018746 29000000.004999998957 27869999.971000000834 3926906.942000031006 60317.815546010 2024-01-08T19:34:23.175251+00:00 19994333.229999989271 29000000.027000010014 27870000.086999978870 3928391.011999965180 60317.815557793 2024-01-08T19:34:24.193280+00:00 19994333.228999998420 28999999.967999991030 27869999.967000011355 3928777.945000051986 60317.815569214 2024-01-08T19:34:25.180065+00:00 19994333.228999998420 28999999.981999989599 27869999.974999990314 3927801.010999917984 60317.815580816 2024-01-08T19:34:26.182465+00:00 19994333.229999989271 28999999.994000021368 27870000.031000021845 3928568.104000092018 60317.815592417 2024-01-08T19:34:27.184873+00:00 19994333.231999989599 29000000.073000010103 27870000.014999989420 3929767.997999907006 60317.815604019 2024-01-08T19:34:28.187276+00:00 19994333.221999999136 28999999.926999989897 27869999.977999988943 3931561.929000020027 60317.815615621 2024-01-08T19:34:29.189682+00:00 19994333.232999980450 29000000.025000039488 27870000.006000038236 3931349.014999986161 60317.815627042 2024-01-08T19:34:30.176466+00:00 19994333.233000040054 29000000.004999998957 27870000.059999998659 3930690.950000048149 60317.815638825 2024-01-08T19:34:31.194490+00:00 19994333.229999959469 28999999.970000028610 27869999.947999950498 3932746.100000023842 60317.815650246 2024-01-08T19:34:32.181269+00:00 19994333.228000041097 29000000.018000010401 27869999.916999999434 3927680.954999924172 60317.815661848 2024-01-08T19:34:33.183670+00:00 19994333.231000009924 29000000.029999971390 27870000.084000051022 3928844.038000106812 60317.815673450 2024-01-08T19:34:34.186071+00:00 19994333.231999989599 28999999.977999929339 27870000.023999989033 3931785.035999894142 60317.815685052 2024-01-08T19:34:35.188478+00:00 19994333.223999980837 28999999.999000068754 27870000.007999960333 3929308.910000085831 60317.815696473 2024-01-08T19:34:36.175260+00:00 19994333.230000019073 29000000.018999930471 27869999.997000038624 3929764.074999928009 60317.815708075 2024-01-08T19:34:37.177664+00:00 19994333.232999980450 28999999.966000080109 27869999.973999980837 3932800.967000008095 60317.815719677 2024-01-08T19:34:38.180066+00:00 19994333.225000020117 29000000.013000011444 27869999.978999968618 3931447.981999992859 60317.815731279 2024-01-08T19:34:39.182470+00:00 19994333.233999971300 29000000.023999929428 27869999.977000001818 3933916.063000082970 60317.815742881 2024-01-08T19:34:40.184873+00:00 19994333.234000030905 29000000.006000038236 27870000.069000009447 3932512.011999965180 60317.815754483 2024-01-08T19:34:41.187277+00:00 19994333.221999999136 28999999.983999971300 27869999.935000058264 3930418.924999951851 60317.815766084 2024-01-08T19:34:42.189680+00:00 19994333.231000009924 29000000.016000028700 27870000.022999998182 3929802.961000084877 60317.815777505 2024-01-08T19:34:43.176468+00:00 19994333.230999950320 28999999.947999950498 27870000.003000020981 3928381.094999908935 60317.815789107 2024-01-08T19:34:44.178869+00:00 19994333.225000020117 29000000.036000009626 27869999.965999960899 3929706.914000033867 60317.815800709 2024-01-08T19:34:45.181271+00:00 19994333.233999971300 29000000.018000010401 27870000.042999979109 3928685.108999968041 60317.815812311 2024-01-08T19:34:46.183677+00:00 19994333.229000091553 28999999.996999979019 27869999.978000041097 3934186.856000065804 60317.815823732 2024-01-08T19:34:47.170452+00:00 19994333.229999899864 28999999.978000041097 27869999.975999951363 3932563.006999969017 60317.815835515 2024-01-08T19:34:48.188489+00:00 19994333.228000041097 28999999.975999951363 27870000.052000049502 3931292.055999993812 60317.815847117 2024-01-08T19:34:49.190898+00:00 19994333.231000069529 29000000.019000001252 27869999.957999940962 3933366.970999956131 60317.815858538 2024-01-08T19:34:50.177677+00:00 19994333.227999929339 29000000.019999999553 27870000.021000031382 3928123.975000023842 60317.815870320 2024-01-08T19:34:51.195705+00:00 19994333.230000019073 29000000.008000001311 27870000.019000049680 3928354.052000045776 60317.815881742 2024-01-08T19:34:52.182482+00:00 19994333.231999989599 28999999.986999988556 27869999.994999889284 3932257.944000006188 60317.815893344 2024-01-08T19:34:53.184883+00:00 19994333.228999968618 28999999.940000008792 27869999.963000059128 3934298.079999924172 60317.815904870 2024-01-08T19:34:54.180779+00:00 19994333.228000041097 29000000.035999979824 27870000.036999940872 3931939.087000011932 60317.815916548 2024-01-08T19:34:55.189690+00:00 19994333.230000019073 29000000.000000000000 27869999.964000109583 3930584.901000022888 60317.815927893 2024-01-08T19:34:56.169969+00:00 19994333.235000010580 29000000.004000011832 27869999.998999949545 3932428.943000078201 60317.815939676 2024-01-08T19:34:57.188000+00:00 19994333.225999951363 28999999.988000009209 27869999.995999999344 3933084.066999911796 60317.815951353 2024-01-08T19:34:58.196913+00:00 19994333.228999968618 29000000.013000011444 27870000.022999990731 3928711.004999995232 60317.815962699 2024-01-08T19:34:59.177192+00:00 19994333.231000069529 28999999.964999970049 27870000.000999998301 3926504.006000041962 60317.815974481 2024-01-08T19:35:00.195211+00:00 19994333.230000019073 29000000.027000010014 27869999.954999998212 3926254.973000050057 60317.815985903 2024-01-08T19:35:01.181985+00:00 19994333.227000001818 29000000.060999989510 27870000.060999989510 3930478.032999991905 60317.815997505 2024-01-08T19:35:02.184390+00:00 19994333.233999971300 28999999.967000011355 27869999.964000020176 3927286.928999900818 60317.816008926 2024-01-08T19:35:03.171183+00:00 19994333.225999951363 28999999.977999988943 27870000.060999989510 3926488.106000065804 60317.816020733 2024-01-08T19:35:04.191342+00:00 19994333.228000041097 28999999.995000001043 27869999.962000008672 3928003.944999932777 60317.816032132 2024-01-08T19:35:05.176227+00:00 19994333.233000040054 29000000.037000000477 27869999.991999980062 3928355.048000096809 60317.816043840 2024-01-08T19:35:06.187783+00:00 19994333.229999899864 28999999.974000040442 27869999.965000029653 3931485.854999899864 60317.816055442 2024-01-08T19:35:07.190193+00:00 19994333.229000091553 29000000.026999950409 27870000.015999969095 3926962.088000059128 60317.816066863 2024-01-08T19:35:08.176978+00:00 19994333.227999929339 29000000.000000000000 27870000.047999981791 3929766.013000010978 60317.816078646 2024-01-08T19:35:09.195003+00:00 19994333.233000040054 28999999.967000011355 27870000.010000050068 3928053.935999989975 60317.816090067 2024-01-08T19:35:10.181781+00:00 19994333.228999998420 28999999.991999980062 27869999.983999971300 3928277.027999997139 60317.816101669 2024-01-08T19:35:11.184186+00:00 19994333.225999999791 29000000.024000048637 27869999.967000011355 3929445.121999979019 60317.816113090 2024-01-08T19:35:12.170961+00:00 19994333.231000009924 28999999.975000020117 27870000.047999981791 3931941.922000051010 60317.816124873 2024-01-08T19:35:13.188993+00:00 19994333.229999989271 29000000.022999998182 27869999.969000041485 3932554.043999909889 60317.816136294 2024-01-08T19:35:14.175774+00:00 19994333.231000009924 28999999.981999989599 27869999.992999970913 3931433.990000010002 60317.816147896 2024-01-08T19:35:15.178179+00:00 19994333.230000000447 28999999.981999989599 27869999.927000049502 3933003.074000000954 60317.816159678 2024-01-08T19:35:16.196207+00:00 19994333.225999999791 29000000.054000020027 27870000.059999939054 3934426.958999990951 60317.816171099 2024-01-08T19:35:17.182984+00:00 19994333.227999988943 28999999.949999928474 27870000.006999969482 3927618.945000051986 60317.816182701 2024-01-08T19:35:18.185386+00:00 19994333.233000010252 29000000.049000021070 27869999.964000109583 3931720.973999977112 60317.816194228 2024-01-08T19:35:19.181284+00:00 19994333.231000009924 28999999.963999990374 27870000.067999958992 3928949.948000072967 60317.816205905 2024-01-08T19:35:20.190200+00:00 19994333.228999998420 28999999.980000019073 27869999.957999940962 3928146.112000000197 60317.816217251 2024-01-08T19:35:21.170475+00:00 19994333.228999998420 29000000.011999960989 27870000.019000049680 3930936.933999999892 60317.816229034 2024-01-08T19:35:22.188502+00:00 19994333.226999968290 29000000.022000070661 27870000.013999938965 3934255.001999999862 60317.816240455 2024-01-08T19:35:23.175283+00:00 19994333.232000049204 28999999.987999919802 27870000.014000058174 3930068.041999998968 60317.816252057 2024-01-08T19:35:24.177689+00:00 19994333.230999950320 29000000.022999998182 27869999.927999969572 3931147.939999999013 60317.816263839 2024-01-08T19:35:25.195714+00:00 19994333.231000009924 28999999.948000069708 27870000.024999979883 3927138.017000000924 60317.816275260 2024-01-08T19:35:26.182488+00:00 19994333.229000028223 29000000.030999999493 27870000.044000029564 3928462.963999997824 60317.816286862 2024-01-08T19:35:27.184891+00:00 19994333.227000001818 28999999.985999990255 27869999.940000060946 3929406.005000003148 60317.816298283 2024-01-08T19:35:28.171670+00:00 19994333.231999989599 29000000.024000000209 27869999.995999928564 3931953.080000001937 60317.816310066 2024-01-08T19:35:29.189699+00:00 19994333.227999988943 29000000.008999999613 27870000.063000079244 3931354.969999998808 60317.816321487 2024-01-08T19:35:30.176478+00:00 19994333.229000028223 28999999.982000008225 27869999.981999989599 3929402.967000000179 60317.816333089 2024-01-08T19:35:31.178874+00:00 19994333.229999959469 28999999.986000001431 27869999.980999950320 3931199.011999994982 60317.816344691 2024-01-08T19:35:32.181271+00:00 19994333.228000041097 29000000.041999999434 27870000.055999990553 3934327.007000007201 60317.816356292 2024-01-08T19:35:33.183667+00:00 19994333.232999980450 28999999.986000001431 27870000.016000028700 3928006.007999993861 60317.816367894 2024-01-08T19:35:34.186073+00:00 19994333.230000019073 28999999.988999988884 27869999.901000019163 3935827.000000000000 60317.816379496 2024-01-08T19:35:35.188480+00:00 19994333.228999968618 28999999.992999970913 27870000.008999999613 3929923.984999998938 60317.816391098 2024-01-08T19:35:36.190887+00:00 19994333.225999951363 29000000.032000008970 27870000.035000000149 3930320.030000001192 60317.816402519 2024-01-08T19:35:37.177669+00:00 19994333.231999989599 28999999.988000039011 27869999.972999989986 3929804.970000005793 60317.816414121 2024-01-08T19:35:38.180071+00:00 19994333.233000040054 28999999.988999959081 27870000.050999999046 3933864.032999991905 60317.816425723 2024-01-08T19:35:39.182470+00:00 19994333.226000070572 28999999.965000029653 27869999.989999990910 3931391.034000008833 60317.816437325 2024-01-08T19:35:40.184876+00:00 19994333.230999950320 29000000.060999989510 27869999.958000000566 3930024.901999995112 60317.816448746 2024-01-08T19:35:41.171656+00:00 19994333.231999989599 28999999.954999979585 27870000.022000011057 3931445.085999995004 60317.816460529 2024-01-08T19:35:42.189680+00:00 19994333.225999951363 29000000.030000030994 27870000.057999998331 3930486.035000010859 60317.816472131 2024-01-08T19:35:43.192082+00:00 19994333.232000108808 29000000.019999980927 27869999.986000001431 3935950.900999993086 60317.816483552 2024-01-08T19:35:44.178868+00:00 19994333.229999899864 28999999.945999979973 27869999.967999991030 3935037.976999998093 60317.816495154 2024-01-08T19:35:45.181272+00:00 19994333.228000041097 28999999.999000068754 27869999.940999981016 3933926.972000002861 60317.816506756 2024-01-08T19:35:46.183675+00:00 19994333.230000019073 29000000.002999901772 27870000.085000038147 3928572.989999995101 60317.816518357 2024-01-08T19:35:47.186079+00:00 19994333.228999968618 29000000.040000081062 27869999.944000009447 3930761.026000007987 60317.816529779 2024-01-08T19:35:48.172863+00:00 19994333.231000069529 28999999.932999968529 27870000.016999959946 3928558.042999998201 60317.816541561 2024-01-08T19:35:49.190888+00:00 19994333.227999929339 29000000.049000021070 27869999.966000020504 3931452.058999999892 60317.816552982 2024-01-08T19:35:50.177675+00:00 19994333.230000019073 29000000.009999990463 27870000.046999990940 3930340.886999994982 60317.816564584 2024-01-08T19:35:51.180084+00:00 19994333.231999989599 29000000.006000038236 27870000.028000000864 3927766.099000006914 60317.816576186 2024-01-08T19:35:52.182484+00:00 19994333.225000020117 28999999.981999989599 27869999.967000011355 3928010.832999988925 60317.816587788 2024-01-08T19:35:53.184884+00:00 19994333.232999920845 29000000.039999961853 27870000.020999971777 3933579.071000009775 60317.816599390 2024-01-08T19:35:54.187287+00:00 19994333.230000019073 28999999.998999949545 27869999.956000030041 3935798.043999984860 60317.816610811 2024-01-08T19:35:55.174070+00:00 19994333.228000041097 28999999.971999999136 27869999.988000039011 3930209.044000000227 60317.816622594 2024-01-08T19:35:56.192102+00:00 19994333.228000041097 28999999.996000051498 27870000.018999930471 3931836.887000023853 60317.816634015 2024-01-08T19:35:57.178877+00:00 19994333.232999920845 29000000.044000029564 27870000.080000039190 3931972.056999980938 60317.816645617 2024-01-08T19:35:58.181277+00:00 19994333.227000001818 28999999.938999891281 27869999.919999960810 3925604.994000018109 60317.816657143 2024-01-08T19:35:59.177171+00:00 19994333.228000041097 29000000.004000071436 27870000.004999998957 3929828.980999975931 60317.816668820 2024-01-08T19:36:00.186066+00:00 19994333.233999971300 29000000.001999970526 27869999.989000078291 3930748.099000006914 60317.816680422 2024-01-08T19:36:01.188431+00:00 19994333.230000019073 29000000.011000040919 27870000.036999940872 3932730.017000020016 60317.816691948 2024-01-08T19:36:02.184297+00:00 19994333.225999951363 28999999.985000010580 27870000.004000071436 3933586.973999977112 60317.816703625 2024-01-08T19:36:03.193209+00:00 19994333.235000010580 29000000.024999998510 27869999.982999920845 3932284.985000013839 60317.816714971 2024-01-08T19:36:04.173484+00:00 19994333.225999999791 28999999.995000001043 27870000.029999971390 3930993.044000000227 60317.816726753 2024-01-08T19:36:05.191513+00:00 19994333.228000000119 28999999.991999998689 27869999.956000089645 3931179.925999999046 60317.816738175 2024-01-08T19:36:06.178295+00:00 19994333.232000000775 29000000.000000000000 27869999.995000001043 3931837.020000011194 60317.816749777 2024-01-08T19:36:07.180692+00:00 19994333.230000000447 29000000.015999998897 27869999.977000001818 3930790.980999975931 60317.816761378 2024-01-08T19:36:08.183093+00:00 19994333.227000001818 29000000.000000000000 27870000.056999921799 3931302.068000019062 60317.816772981 2024-01-08T19:36:09.185504+00:00 19994333.228999998420 28999999.962999999523 27870000.008000019938 3931858.998999983072 60317.816784582 2024-01-08T19:36:10.187907+00:00 19994333.231999989599 29000000.025000009686 27869999.986999988556 3932616.969000012148 60317.816796003 2024-01-08T19:36:11.174689+00:00 19994333.228999998420 29000000.019999980927 27869999.963999990374 3927938.923000007868 60317.816807786 2024-01-08T19:36:12.192707+00:00 19994333.227000001818 29000000.036000009626 27870000.042000059038 3927170.952999978792 60317.816819207 2024-01-08T19:36:13.179487+00:00 19994333.236000001431 28999999.936999980360 27869999.978000041097 3933555.199000000954 60317.816830809 2024-01-08T19:36:14.181888+00:00 19994333.226000010967 28999999.971999999136 27870000.032999999821 3932704.841000020970 60317.816842411 2024-01-08T19:36:15.184286+00:00 19994333.227000001818 29000000.029000040144 27869999.960000000894 3932423.044000000227 60317.816854013 2024-01-08T19:36:16.186697+00:00 19994333.234000001103 29000000.015999969095 27870000.019000008702 3933692.994999974966 60317.816865434 2024-01-08T19:36:17.173481+00:00 19994333.228999968618 28999999.995999988168 27869999.962000001222 3929637.103000015020 60317.816877035 2024-01-08T19:36:18.175883+00:00 19994333.226000010967 28999999.983000040054 27870000.039000000805 3934377.877999991179 60317.816888819 2024-01-08T19:36:19.193904+00:00 19994333.235000010580 29000000.017999950796 27870000.006999999285 3931609.069000006188 60317.816900239 2024-01-08T19:36:20.180683+00:00 19994333.227000001818 28999999.996000051498 27869999.981000009924 3933338.921000003815 60317.816911841 2024-01-08T19:36:21.183087+00:00 19994333.227999988943 29000000.007000029087 27870000.008999969810 3932280.004999995232 60317.816923443 2024-01-08T19:36:22.185489+00:00 19994333.231999989599 28999999.975999951363 27870000.003000020981 3930647.020999997854 60317.816935045 2024-01-08T19:36:23.187890+00:00 19994333.231999989599 29000000.062000039965 27870000.036000009626 3934026.974000006914 60317.816946466 2024-01-08T19:36:24.174676+00:00 19994333.226000010967 28999999.971999999136 27869999.969999969006 3930386.079999982845 60317.816958068 2024-01-08T19:36:25.177075+00:00 19994333.231000009924 28999999.960999969393 27869999.989000018686 3931385.953000009060 60317.816969670 2024-01-08T19:36:26.179480+00:00 19994333.234000030905 29000000.008999940008 27870000.037000000477 3931806.997999995947 60317.816981272 2024-01-08T19:36:27.181882+00:00 19994333.226000010967 29000000.009000059217 27869999.978999968618 3927736.055000007153 60317.816992874 2024-01-08T19:36:28.184282+00:00 19994333.229999959469 28999999.967000011355 27870000.009999990463 3932218.974000006914 60317.817004476 2024-01-08T19:36:29.186682+00:00 19994333.229999959469 29000000.028999920934 27869999.907000008970 3937133.915000020992 60317.817016077 2024-01-08T19:36:30.189089+00:00 19994333.228000041097 28999999.981999989599 27870000.109000030905 3931438.071999967098 60317.817027499 2024-01-08T19:36:31.175868+00:00 19994333.227000001818 29000000.033000111580 27869999.967999991030 3934260.008000016212 60317.817039100 2024-01-08T19:36:32.178268+00:00 19994333.235000010580 29000000.005999919027 27869999.962999999523 3932202.075999975204 60317.817050702 2024-01-08T19:36:33.180664+00:00 19994333.225000020117 28999999.937000039965 27870000.046000000089 3940965.812000035774 60317.817062304 2024-01-08T19:36:34.183065+00:00 19994333.228999968618 29000000.031000021845 27869999.940999981016 3932094.087999999989 60317.817073725 2024-01-08T19:36:35.169848+00:00 19994333.233000040054 28999999.975999951363 27870000.034999970347 3936991.023999989033 60317.817085508 2024-01-08T19:36:36.187880+00:00 19994333.231999989599 29000000.029999971390 27870000.042000059038 3937085.926999986172 60317.817097110 2024-01-08T19:36:37.190288+00:00 19994333.225999951363 29000000.000000000000 27869999.944999929518 3934578.013999999035 60317.817108531 2024-01-08T19:36:38.177072+00:00 19994333.228999968618 29000000.012000080198 27869999.979000091553 3932481.054000020027 60317.817120314 2024-01-08T19:36:39.195107+00:00 19994333.231999989599 28999999.978999968618 27870000.002999901772 3928097.062999964226 60317.817131735 2024-01-08T19:36:40.181888+00:00 19994333.229000091553 29000000.017999999225 27870000.006000038236 3935426.902999997139 60317.817143337 2024-01-08T19:36:41.184285+00:00 19994333.229999899864 28999999.989999998361 27870000.050999999046 3935324.018000007141 60317.817154863 2024-01-08T19:36:42.180181+00:00 19994333.228000041097 28999999.997999999672 27869999.976000070572 3939123.082000017166 60317.817166540 2024-01-08T19:36:43.189092+00:00 19994333.230000019073 29000000.035000011325 27869999.951999899000 3932882.875000000000 60317.817177886 2024-01-08T19:36:44.169373+00:00 19994333.225999951363 28999999.987999990582 27870000.017000079155 3934959.959999979008 60317.817189669 2024-01-08T19:36:45.187404+00:00 19994333.235000010580 29000000.018999990076 27870000.036999940872 3933951.071000040043 60317.817201346 2024-01-08T19:36:46.196317+00:00 19994333.228999968618 28999999.956000000238 27869999.998000029474 3930251.013999999035 60317.817212692 2024-01-08T19:36:47.176595+00:00 19994333.227000001818 29000000.018999990076 27869999.945999979973 3935096.076999961864 60317.817224475 2024-01-08T19:36:48.194614+00:00 19994333.230000019073 29000000.010000020266 27870000.047000050545 3936676.947000027169 60317.817235896 2024-01-08T19:36:49.181391+00:00 19994333.231000069529 29000000.004000011832 27869999.988999959081 3933336.011999965180 60317.817247498 2024-01-08T19:36:50.183792+00:00 19994333.227000001818 28999999.958999991417 27870000.034000039101 3936028.972000002861 60317.817258919 2024-01-08T19:36:51.170573+00:00 19994333.231999989599 29000000.001999970526 27870000.006999969482 3933317.058000028133 60317.817270701 2024-01-08T19:36:52.188599+00:00 19994333.233000040054 29000000.001000050455 27869999.993000000715 3933457.947000027169 60317.817282123 2024-01-08T19:36:53.175384+00:00 19994333.223999980837 29000000.013999998569 27870000.013000000268 3937070.949999988079 60317.817293725 2024-01-08T19:36:54.177789+00:00 19994333.235000010580 29000000.028000000864 27869999.996999990195 3935389.111999989022 60317.817305507 2024-01-08T19:36:55.195814+00:00 19994333.227999929339 28999999.955999970436 27869999.967000011355 3931793.962000011932 60317.817316928 2024-01-08T19:36:56.182599+00:00 19994333.228000041097 29000000.042999979109 27870000.067000001669 3932520.997999966145 60317.817328530 2024-01-08T19:36:57.185004+00:00 19994333.227000001818 28999999.974000040442 27869999.921999990940 3931820.949999988079 60317.817339951 2024-01-08T19:36:58.171791+00:00 19994333.236999999732 29000000.004000011832 27869999.974999990314 3934745.033000051975 60317.817351734 2024-01-08T19:36:59.189819+00:00 19994333.225000001490 28999999.986999988556 27870000.046000000089 3932309.898999989033 60317.817363155 2024-01-08T19:37:00.176600+00:00 19994333.228000000119 29000000.000000000000 27870000.008000019938 3934762.110000013839 60317.817374757 2024-01-08T19:37:01.179002+00:00 19994333.230000000447 29000000.008000019938 27869999.956999991089 3931224.990999997128 60317.817386359 2024-01-08T19:37:02.181401+00:00 19994333.230999991298 29000000.008999940008 27870000.016000028700 3936836.965999960899 60317.817397960 2024-01-08T19:37:03.183804+00:00 19994333.227000009269 28999999.963999990374 27869999.938999950886 3936916.030000030994 60317.817409562 2024-01-08T19:37:04.186207+00:00 19994333.234000001103 29000000.007000088692 27870000.047000050545 3931838.927999972831 60317.817420984 2024-01-08T19:37:05.172997+00:00 19994333.229999989271 29000000.011999960989 27869999.983999971300 3933345.025000036228 60317.817432767 2024-01-08T19:37:06.191027+00:00 19994333.226000010967 29000000.016000028700 27870000.064000010490 3930682.011999965180 60317.817444188 2024-01-08T19:37:07.177806+00:00 19994333.236000001431 28999999.995000001043 27869999.954999979585 3933568.971000016201 60317.817455790 2024-01-08T19:37:08.180208+00:00 19994333.227000001818 28999999.990999940783 27869999.966000020504 3932909.032999991905 60317.817467391 2024-01-08T19:37:09.182609+00:00 19994333.227999988943 29000000.019000049680 27870000.028999980539 3936758.987999976147 60317.817478993 2024-01-08T19:37:10.185012+00:00 19994333.228999998420 28999999.988999959081 27870000.064000010490 3932422.076000034809 60317.817490414 2024-01-08T19:37:11.171793+00:00 19994333.231999989599 28999999.998000029474 27869999.925000008196 3931761.940999985207 60317.817502197 2024-01-08T19:37:12.189819+00:00 19994333.229000028223 28999999.995999928564 27870000.003000020981 3934166.054000020027 60317.817513799 2024-01-08T19:37:13.192222+00:00 19994333.227000001818 29000000.014000058174 27869999.990999940783 3937412.974999963772 60317.817525297 2024-01-08T19:37:14.185666+00:00 19994333.231999989599 28999999.983000040054 27869999.986000061035 3931954.957000017166 60317.817536942 2024-01-08T19:37:15.191745+00:00 19994333.228999968618 28999999.995999928564 27870000.000999931246 3934828.037999988068 60317.817548339 2024-01-08T19:37:16.176461+00:00 19994333.230000019073 29000000.049000021070 27870000.064000010490 3936731.988000034820 60317.817559941 2024-01-08T19:37:17.178867+00:00 19994333.231000009924 28999999.949999999255 27869999.935999989510 3935234.101000010967 60317.817571542 2024-01-08T19:37:18.181270+00:00 19994333.230000019073 29000000.017000000924 27870000.024999979883 3935267.836999952793 60317.817583145 2024-01-08T19:37:19.183677+00:00 19994333.222999989986 28999999.980999991298 27869999.998000029474 3935348.999000012875 60317.817594565 2024-01-08T19:37:20.170463+00:00 19994333.234999950975 29000000.052000001073 27870000.019999980927 3935347.127000033855 60317.817606349 2024-01-08T19:37:21.188492+00:00 19994333.229000028223 28999999.971000000834 27870000.026000019163 3932649.023999989033 60317.817617769 2024-01-08T19:37:22.175279+00:00 19994333.228999968618 28999999.981000009924 27869999.947000030428 3933679.802999972831 60317.817629371 2024-01-08T19:37:23.177682+00:00 19994333.228999968618 29000000.034000009298 27870000.049000021070 3933285.148999989033 60317.817640973 2024-01-08T19:37:24.180085+00:00 19994333.234000090510 28999999.954999979585 27870000.041000008583 3929406.933000028133 60317.817652575 2024-01-08T19:37:25.182485+00:00 19994333.228999968618 29000000.021000031382 27869999.950999978930 3932011.056999980938 60317.817664177 2024-01-08T19:37:26.184885+00:00 19994333.228999968618 29000000.022999998182 27870000.024000048637 3931819.939000010025 60317.817675598 2024-01-08T19:37:27.171673+00:00 19994333.228999968618 28999999.960999969393 27869999.927999969572 3926989.015999972820 60317.817687381 2024-01-08T19:37:28.189699+00:00 19994333.230000019073 29000000.023999989033 27870000.031000021845 3933247.010000050068 60317.817698802 2024-01-08T19:37:29.176479+00:00 19994333.228000041097 28999999.995999988168 27870000.041999939829 3925380.009999989998 60317.817710403 2024-01-08T19:37:30.178874+00:00 19994333.233000040054 28999999.988000039011 27869999.973000049591 3934436.925000011921 60317.817721825 2024-01-08T19:37:31.165661+00:00 19994333.227000001818 29000000.034999970347 27870000.041000001132 3934493.013999999035 60317.817733607 2024-01-08T19:37:32.183688+00:00 19994333.229999899864 28999999.982000049204 27869999.926999989897 3934796.037999988068 60317.817745210 2024-01-08T19:37:33.186091+00:00 19994333.231999989599 28999999.993999961764 27870000.000000000000 3930615.013000010978 60317.817756630 2024-01-08T19:37:34.172876+00:00 19994333.227000001818 28999999.977999988943 27869999.988000009209 3934037.064999998081 60317.817768413 2024-01-08T19:37:35.190904+00:00 19994333.230000019073 29000000.004000071436 27870000.048999991268 3932300.946999967098 60317.817779834 2024-01-08T19:37:36.177686+00:00 19994333.228000041097 29000000.032999988645 27869999.967000011355 3932071.941999971867 60317.817791436 2024-01-08T19:37:37.180091+00:00 19994333.230999950320 28999999.993999961764 27870000.056999981403 3935319.990000010002 60317.817803038 2024-01-08T19:37:38.182493+00:00 19994333.227000001818 28999999.980000019073 27869999.961000028998 3932519.024000049103 60317.817814640 2024-01-08T19:37:39.184897+00:00 19994333.233000040054 29000000.006000038236 27870000.057999998331 3934583.018000007141 60317.817826061 2024-01-08T19:37:40.171679+00:00 19994333.230999950320 28999999.990999940783 27869999.971000019461 3928962.069999932777 60317.817837663 2024-01-08T19:37:41.174087+00:00 19994333.226000070572 29000000.039000030607 27870000.001999970526 3933166.955000042915 60317.817849446 2024-01-08T19:37:42.192116+00:00 19994333.231999989599 28999999.960999969393 27869999.939000010490 3924611.090000032913 60317.817860867 2024-01-08T19:37:43.178900+00:00 19994333.230999950320 28999999.993999961764 27870000.020999971777 3936002.884999989998 60317.817872469 2024-01-08T19:37:44.181303+00:00 19994333.227000001818 28999999.992000099272 27870000.016000028700 3932639.095000029076 60317.817884071 2024-01-08T19:37:45.183705+00:00 19994333.227000001818 29000000.029999971390 27870000.036000009626 3929608.000000000000 60317.817895673 2024-01-08T19:37:46.186111+00:00 19994333.234000090510 28999999.995999928564 27869999.944000009447 3933418.972999929916 60317.817907094 2024-01-08T19:37:47.172885+00:00 19994333.230000019073 28999999.997000098228 27869999.979999959469 3932288.922000051010 60317.817918696 2024-01-08T19:37:48.175291+00:00 19994333.227000001818 28999999.991999980062 27870000.062000039965 3933326.008999944199 60317.817930297 2024-01-08T19:37:49.177697+00:00 19994333.231999989599 29000000.016999959946 27869999.981000009924 3931992.024000049103 60317.817941899 2024-01-08T19:37:50.180109+00:00 19994333.229999899864 28999999.998000029474 27870000.023999929428 3928863.041000009049 60317.817953501 2024-01-08T19:37:51.182512+00:00 19994333.228000000119 28999999.983999971300 27869999.961000081152 3934637.036000012886 60317.817965103 2024-01-08T19:37:52.184912+00:00 19994333.230000000447 28999999.993999961764 27870000.070999979973 3930246.912999988068 60317.817976705 2024-01-08T19:37:53.187317+00:00 19994333.227999988943 29000000.039000030607 27869999.957000020891 3930358.055999993812 60317.817988232 2024-01-08T19:37:54.183215+00:00 19994333.228000000119 29000000.002000000328 27870000.028000000864 3933848.963999987114 60317.817999834 2024-01-08T19:37:55.185622+00:00 19994333.230000000447 28999999.969999998808 27869999.954999919981 3931263.919999957085 60317.818011255 2024-01-08T19:37:56.172404+00:00 19994333.234000001103 28999999.975000008941 27869999.935999989510 3933019.096000074875 60317.818022856 2024-01-08T19:37:57.174811+00:00 19994333.227000001818 29000000.026999998838 27870000.048000101000 3934857.939999938011 60317.818034458 2024-01-08T19:37:58.177211+00:00 19994333.228999998420 29000000.035999998450 27870000.018000010401 3935096.042000054847 60317.818046060 2024-01-08T19:37:59.179608+00:00 19994333.231999989599 28999999.969999998808 27870000.020999908447 3931183.986999989022 60317.818057662 2024-01-08T19:38:00.182005+00:00 19994333.227000001818 28999999.988999988884 27869999.988000039011 3927427.129999995232 60317.818069264 2024-01-08T19:38:01.184402+00:00 19994333.232000019401 29000000.022999998182 27870000.006999969482 3926692.833999990951 60317.818080866 2024-01-08T19:38:02.186812+00:00 19994333.228999998420 28999999.991000030190 27869999.962000008672 3929022.983999968041 60317.818092287 2024-01-08T19:38:03.173600+00:00 19994333.229999959469 29000000.018000010401 27870000.055000070482 3934945.080000042915 60317.818104070 2024-01-08T19:38:04.191627+00:00 19994333.229000028223 29000000.013999998569 27870000.020999908447 3932220.889999986161 60317.818115491 2024-01-08T19:38:05.178408+00:00 19994333.227999988943 29000000.009999990463 27869999.930000070482 3935033.087000011932 60317.818127093 2024-01-08T19:38:06.180811+00:00 19994333.231999989599 28999999.940999981016 27870000.046999931335 3929561.983999968041 60317.818138514 2024-01-08T19:38:07.167593+00:00 19994333.227000001818 29000000.008000019938 27869999.998000029474 3928751.026000022888 60317.818150296 2024-01-08T19:38:08.185613+00:00 19994333.233000040054 29000000.021999958903 27869999.965999960899 3930410.092000008095 60317.818161898 2024-01-08T19:38:09.188021+00:00 19994333.231000009924 28999999.952000018209 27870000.068999998271 3932136.899999976158 60317.818173320 2024-01-08T19:38:10.174806+00:00 19994333.227999988943 29000000.012000020593 27869999.945000000298 3935027.975999950897 60317.818185102 2024-01-08T19:38:11.192832+00:00 19994333.226000010967 29000000.011999960989 27870000.018999990076 3929775.101000071038 60317.818196523 2024-01-08T19:38:12.179613+00:00 19994333.233999971300 29000000.016999959946 27870000.057000011206 3929455.860000013839 60317.818208125 2024-01-08T19:38:13.182015+00:00 19994333.227999988943 28999999.988000039011 27869999.940000001341 3934652.047999978065 60317.818219546 2024-01-08T19:38:14.168794+00:00 19994333.227000001818 28999999.994000080973 27869999.951000008732 3931395.060999989975 60317.818231329 2024-01-08T19:38:15.186820+00:00 19994333.232000049204 29000000.034999970347 27870000.019999980927 3927873.972000002861 60317.818242750 2024-01-08T19:38:16.173599+00:00 19994333.231999989599 28999999.975999951363 27870000.006999999285 3934455.001000047196 60317.818254352 2024-01-08T19:38:17.176009+00:00 19994333.225999951363 29000000.004999998957 27870000.012000020593 3931823.984999895096 60317.818266135 2024-01-08T19:38:18.194033+00:00 19994333.231999989599 28999999.981999989599 27869999.988999988884 3933016.043000102043 60317.818277556 2024-01-08T19:38:19.180816+00:00 19994333.230000019073 29000000.024000048637 27869999.981000009924 3931670.951999903191 60317.818289157 2024-01-08T19:38:20.183217+00:00 19994333.226000070572 28999999.990000009537 27870000.015999969095 3930538.963000059128 60317.818300579 2024-01-08T19:38:21.169998+00:00 19994333.235999941826 29000000.018999930471 27870000.066000040621 3928527.036000012886 60317.818312361 2024-01-08T19:38:22.188024+00:00 19994333.228999968618 28999999.958999991417 27869999.889999989420 3932611.010999917984 60317.818323783 2024-01-08T19:38:23.174811+00:00 19994333.226000070572 29000000.034000039101 27870000.070999979973 3931116.035000085831 60317.818335385 2024-01-08T19:38:24.177217+00:00 19994333.228999968618 28999999.973000049591 27869999.981999989599 3934716.856999992859 60317.818346987 2024-01-08T19:38:25.179622+00:00 19994333.235999941826 29000000.008999940008 27870000.009999990463 3932701.129999995232 60317.818358588 2024-01-08T19:38:26.182022+00:00 19994333.223000049591 28999999.996999979019 27869999.989000018686 3927342.998000026215 60317.818370190 2024-01-08T19:38:27.184423+00:00 19994333.228999968618 28999999.991999980062 27869999.998000029474 3933562.025999904145 60317.818381611 2024-01-08T19:38:28.171198+00:00 19994333.231999989599 29000000.010000109673 27870000.028999920934 3933229.907000064850 60317.818393394 2024-01-08T19:38:29.189227+00:00 19994333.228999968618 29000000.009999990463 27869999.910000089556 3930384.993000030983 60317.818404815 2024-01-08T19:38:30.176006+00:00 19994333.232000108808 29000000.002999901772 27870000.005999919027 3924641.969999908935 60317.818416417 2024-01-08T19:38:31.178419+00:00 19994333.230999950320 29000000.006000000983 27870000.055000070482 3931470.078999996185 60317.818428019 2024-01-08T19:38:32.180822+00:00 19994333.228000041097 28999999.971000000834 27870000.037999991328 3931254.953999996185 60317.818439621 2024-01-08T19:38:33.183225+00:00 19994333.227999929339 29000000.010000009090 27869999.929999951273 3932376.158000112046 60317.818451148 2024-01-08T19:38:34.179123+00:00 19994333.233000040054 29000000.003999989480 27869999.981999989599 3928253.950999975204 60317.818462824 2024-01-08T19:38:35.188027+00:00 19994333.228999968618 29000000.011999990791 27870000.022999998182 3931271.008000016212 60317.818474426 2024-01-08T19:38:36.190431+00:00 19994333.228999968618 29000000.004000011832 27870000.012000080198 3931322.889999986161 60317.818485953 2024-01-08T19:38:37.186329+00:00 19994333.228000041097 29000000.023999989033 27869999.977999929339 3932228.052999972831 60317.818497555 2024-01-08T19:38:38.188730+00:00 19994333.230999950320 28999999.943000018597 27870000.082000020891 3934714.026999949943 60317.818508976 2024-01-08T19:38:39.175516+00:00 19994333.225000020117 29000000.021999981254 27869999.967000011355 3931016.958999990951 60317.818520578 2024-01-08T19:38:40.177920+00:00 19994333.234000090510 28999999.977000001818 27870000.009999990463 3929161.989000082016 60317.818532180 2024-01-08T19:38:41.180319+00:00 19994333.228999968618 29000000.033999979496 27869999.927999969572 3924465.998999952804 60317.818543782 2024-01-08T19:38:42.182719+00:00 19994333.227999929339 29000000.003000020981 27870000.047000050545 3931575.021000028122 60317.818555202 2024-01-08T19:38:43.169499+00:00 19994333.231999989599 28999999.996999979019 27869999.945999979973 3927182.958999990951 60317.818566985 2024-01-08T19:38:44.187524+00:00 19994333.230000019073 29000000.025000039488 27870000.070999979973 3931867.950000048149 60317.818578587 2024-01-08T19:38:45.189934+00:00 19994333.228999998420 28999999.964999970049 27869999.929000020027 3930179.152999997139 60317.818590008 2024-01-08T19:38:46.176710+00:00 19994333.228000000119 29000000.022000011057 27870000.047999981791 3928105.008999944199 60317.818601610 2024-01-08T19:38:47.179110+00:00 19994333.231999989599 28999999.968999978155 27869999.963999990374 3929700.850000023842 60317.818613212 2024-01-08T19:38:48.181505+00:00 19994333.227000009269 29000000.004000011832 27870000.043000001460 3929490.097000002861 60317.818624814 2024-01-08T19:38:49.183906+00:00 19994333.229999989271 28999999.979999959469 27869999.984000001103 3930880.960999966133 60317.818636235 2024-01-08T19:38:50.170684+00:00 19994333.233000010252 29000000.022000070661 27869999.949000000954 3930353.009000062943 60317.818648017 2024-01-08T19:38:51.188711+00:00 19994333.231999989599 29000000.016999959946 27870000.074999991804 3927085.963999987114 60317.818659439 2024-01-08T19:38:52.175496+00:00 19994333.224999990314 28999999.960999969393 27869999.986999999732 3929971.039999961853 60317.818671040 2024-01-08T19:38:53.177890+00:00 19994333.228999998420 29000000.028000000864 27870000.015000019222 3935316.018000007141 60317.818682642 2024-01-08T19:38:54.180297+00:00 19994333.231000009924 28999999.991000059992 27870000.032999988645 3929700.975000023842 60317.818694244 2024-01-08T19:38:55.182701+00:00 19994333.231000009924 28999999.993999961764 27869999.903999980539 3933902.118000030983 60317.818705846 2024-01-08T19:38:56.185100+00:00 19994333.227999988943 29000000.003000020981 27870000.033000018448 3928627.889999986161 60317.818717267 2024-01-08T19:38:57.171882+00:00 19994333.231000039726 28999999.994000080973 27870000.033999979496 3930549.985999941826 60317.818729050 2024-01-08T19:38:58.189911+00:00 19994333.227000001818 29000000.000000000000 27870000.003000020981 3931441.973999977112 60317.818740471 2024-01-08T19:38:59.176688+00:00 19994333.228999968618 29000000.000000000000 27870000.030999958515 3928039.963000059128 60317.818752073 2024-01-08T19:39:00.179092+00:00 19994333.232999980450 29000000.000999931246 27869999.940000060946 3926287.189999938011 60317.818763494 2024-01-08T19:39:01.165863+00:00 19994333.227000001818 29000000.009999990463 27869999.992999970913 3927836.879000068177 60317.818775277 2024-01-08T19:39:02.183884+00:00 19994333.230000019073 28999999.953999999911 27870000.033999979496 3935129.059000014793 60317.818786878 2024-01-08T19:39:03.186283+00:00 19994333.231999989599 29000000.041000008583 27869999.975000020117 3933045.004999995232 60317.818798299 2024-01-08T19:39:04.173069+00:00 19994333.227999988943 28999999.977000001818 27870000.027000010014 3928402.919999957085 60317.818810082 2024-01-08T19:39:05.191095+00:00 19994333.229000028223 29000000.034999970347 27869999.968999978155 3933990.057000041008 60317.818821503 2024-01-08T19:39:06.177885+00:00 19994333.230000019073 28999999.979000091553 27870000.004999998957 3929815.000999927986 60317.818833105 2024-01-08T19:39:07.180291+00:00 19994333.230999950320 29000000.013000011444 27870000.050999999046 3927265.991999983788 60317.818844526 2024-01-08T19:39:08.167066+00:00 19994333.228000041097 28999999.977000001818 27869999.976000070572 3928270.982000112999 60317.818856309 2024-01-08T19:39:09.185096+00:00 19994333.232999980450 29000000.017000000924 27869999.964999910444 3930774.980999947060 60317.818867730 2024-01-08T19:39:10.171871+00:00 19994333.230000019073 28999999.984999999404 27870000.013000011444 3929311.110000013839 60317.818879332 2024-01-08T19:39:11.174276+00:00 19994333.225999951363 29000000.019999999553 27870000.034999970347 3933117.942999958992 60317.818891115 2024-01-08T19:39:12.192308+00:00 19994333.230000019073 28999999.995999988168 27869999.980000019073 3929589.958999990951 60317.818902561 2024-01-08T19:39:13.181298+00:00 19994333.235000010580 29000000.013999998569 27870000.012000080198 3928753.957000017166 60317.818914261 2024-01-08T19:39:14.192160+00:00 19994333.227000001818 28999999.977000001818 27869999.932999968529 3928319.909000039101 60317.818925710 2024-01-08T19:39:15.181348+00:00 19994333.233999971300 29000000.059000018984 27870000.049000021070 3929387.082999945153 60317.818937312 2024-01-08T19:39:16.183752+00:00 19994333.223999980837 28999999.986999988556 27870000.018000010401 3931521.078000069130 60317.818948733 2024-01-08T19:39:17.170535+00:00 19994333.233000040054 28999999.995000001043 27869999.992999911308 3930517.028999925125 60317.818960516 2024-01-08T19:39:18.188564+00:00 19994333.227000001818 28999999.980000019073 27869999.970000028610 3925170.910000085831 60317.818971937 2024-01-08T19:39:19.175343+00:00 19994333.230000019073 29000000.004000011832 27870000.047999981791 3929005.981999992859 60317.818983539 2024-01-08T19:39:20.177747+00:00 19994333.230000019073 28999999.986000001431 27869999.970000028610 3932967.000000000000 60317.818995140 2024-01-08T19:39:21.180151+00:00 19994333.227000001818 29000000.000999990851 27870000.018000010401 3930742.969999908935 60317.819006742 2024-01-08T19:39:22.182550+00:00 19994333.232999920845 28999999.996999979019 27869999.935999989510 3930955.082000017166 60317.819018344 2024-01-08T19:39:23.184952+00:00 19994333.230000019073 29000000.014999989420 27870000.070000048727 3927218.091000080109 60317.819029765 2024-01-08T19:39:24.171728+00:00 19994333.228000041097 29000000.011000040919 27870000.001999970526 3929457.934999942780 60317.819041548 2024-01-08T19:39:25.189749+00:00 19994333.228000041097 28999999.972999989986 27869999.949000000954 3926249.990000010002 60317.819052969 2024-01-08T19:39:26.176534+00:00 19994333.234999898821 29000000.022999998182 27870000.047999981791 3925308.965999960899 60317.819064571 2024-01-08T19:39:27.178932+00:00 19994333.228000041097 28999999.965999960899 27870000.008000001311 3933707.984000086784 60317.819075992 2024-01-08T19:39:28.165702+00:00 19994333.225000020117 29000000.017000079155 27869999.982000000775 3931909.020999907982 60317.819087774 2024-01-08T19:39:29.183729+00:00 19994333.231999989599 29000000.009999990463 27869999.980000000447 3934201.058000088204 60317.819099376 2024-01-08T19:39:30.186132+00:00 19994333.233000040054 28999999.991999980062 27869999.974999990314 3928909.939999938011 60317.819110798 2024-01-08T19:39:31.172901+00:00 19994333.223999980837 28999999.975000020117 27870000.002999991179 3929793.911000012886 60317.819122580 2024-01-08T19:39:32.190933+00:00 19994333.231999989599 29000000.015999909490 27869999.949000000954 3930453.046000003815 60317.819134001 2024-01-08T19:39:33.177710+00:00 19994333.233000040054 28999999.991999980062 27870000.011000011116 3927750.077000021935 60317.819145603 2024-01-08T19:39:34.180109+00:00 19994333.223999980837 29000000.019000049680 27870000.057999998331 3920539.957999945153 60317.819157205 2024-01-08T19:39:35.182508+00:00 19994333.235000010580 28999999.996000051498 27870000.010000020266 3925757.961000084877 60317.819168807 2024-01-08T19:39:36.184909+00:00 19994333.225999951363 28999999.995999928564 27869999.958000000566 3928664.112999916077 60317.819180334 2024-01-08T19:39:37.180806+00:00 19994333.230000019073 28999999.965000029653 27870000.067999958992 3929612.998000026215 60317.819191935 2024-01-08T19:39:38.183205+00:00 19994333.230000000447 29000000.062000039965 27869999.942000031471 3929053.909999967087 60317.819203356 2024-01-08T19:39:39.169992+00:00 19994333.230000000447 28999999.979999899864 27870000.003000020981 3926090.958999990951 60317.819214958 2024-01-08T19:39:40.172400+00:00 19994333.230999998748 28999999.995000001043 27870000.008999940008 3926741.883000016212 60317.819226741 2024-01-08T19:39:41.190420+00:00 19994333.225000001490 28999999.988000039011 27870000.026000019163 3926936.239000082016 60317.819238162 2024-01-08T19:39:42.177199+00:00 19994333.234999999404 29000000.006000038236 27869999.979000028223 3922998.958999990951 60317.819249764 2024-01-08T19:39:43.179606+00:00 19994333.230000000447 29000000.028000000864 27870000.056999981403 3925685.921999930870 60317.819261366 2024-01-08T19:39:44.182008+00:00 19994333.227999988943 28999999.962000008672 27869999.953000009060 3926395.045000075828 60317.819272968 2024-01-08T19:39:45.184410+00:00 19994333.230000019073 29000000.006000000983 27869999.974000040442 3928124.005999923218 60317.819284389 2024-01-08T19:39:46.171193+00:00 19994333.228999998420 28999999.989000000060 27870000.026999950409 3928404.006999969017 60317.819295991 2024-01-08T19:39:47.173596+00:00 19994333.225999981165 29000000.057000000030 27869999.988999959081 3926931.028000115883 60317.819307773 2024-01-08T19:39:48.191626+00:00 19994333.232000019401 28999999.962999999523 27870000.018000010401 3928376.970999956131 60317.819319195 2024-01-08T19:39:49.178406+00:00 19994333.231999989599 28999999.992000009865 27870000.019000049680 3924974.123000026215 60317.819330797 2024-01-08T19:39:50.180806+00:00 19994333.224999990314 29000000.012999981642 27869999.977999929339 3923895.953999996185 60317.819342398 2024-01-08T19:39:51.183207+00:00 19994333.231999989599 28999999.974000010639 27869999.966000080109 3929005.967999935150 60317.819354000 2024-01-08T19:39:52.185608+00:00 19994333.232999980450 29000000.004000011832 27870000.042999979109 3927292.970000029076 60317.819365421 2024-01-08T19:39:53.172390+00:00 19994333.226000010967 28999999.997999969870 27869999.914999961853 3932314.955000042915 60317.819377023 2024-01-08T19:39:54.174795+00:00 19994333.231000009924 28999999.993000030518 27870000.060999989510 3926584.106999999844 60317.819388625 2024-01-08T19:39:55.177193+00:00 19994333.232999980450 29000000.026000019163 27870000.050000071526 3928313.939999999013 60317.819400227 2024-01-08T19:39:56.179597+00:00 19994333.229000028223 28999999.982999980450 27869999.965999960899 3932952.950000001118 60317.819411648 2024-01-08T19:39:57.166378+00:00 19994333.227000001818 28999999.996999979019 27870000.006000038236 3929515.025999999139 60317.819423431 2024-01-08T19:39:58.184398+00:00 19994333.231999989599 29000000.035000029951 27869999.988999959081 3924502.955000001937 60317.819435033 2024-01-08T19:39:59.186798+00:00 19994333.227999988943 28999999.981999989599 27870000.054999951273 3927095.129999998957 60317.819446453 2024-01-08T19:40:00.173579+00:00 19994333.226000010967 28999999.969999969006 27869999.930000070482 3927948.890999998897 60317.819458055 2024-01-08T19:40:01.175981+00:00 19994333.236999988556 29000000.021000031382 27870000.011999960989 3928105.015000003856 60317.819469657 2024-01-08T19:40:02.178384+00:00 19994333.229000028223 29000000.028000000864 27870000.014999989420 3929024.978000000119 60317.819481259 2024-01-08T19:40:03.180785+00:00 19994333.227000001818 28999999.989999949932 27869999.932000041008 3927734.983999996912 60317.819492680 2024-01-08T19:40:04.167566+00:00 19994333.229000028223 29000000.019000049680 27870000.046000000089 3926672.108999996912 60317.819504463 2024-01-08T19:40:05.185584+00:00 19994333.232999920845 28999999.995000001043 27869999.995999999344 3925233.969999998808 60317.819515884 2024-01-08T19:40:06.172362+00:00 19994333.227000001818 28999999.968999978155 27869999.973000001162 3926834.933000005782 60317.819527486 2024-01-08T19:40:07.174769+00:00 19994333.229000091553 28999999.988000039011 27870000.041999999434 3933661.017999999225 60317.819539269 2024-01-08T19:40:08.192797+00:00 19994333.230999950320 29000000.028999920934 27870000.043000008911 3931063.066000000108 60317.819550689 2024-01-08T19:40:09.179576+00:00 19994333.228000041097 29000000.024000048637 27869999.986999988556 3930536.987999998033 60317.819562291 2024-01-08T19:40:10.181970+00:00 19994333.229999899864 28999999.939000010490 27869999.958000000566 3929646.998999997973 60317.819573713 2024-01-08T19:40:11.168744+00:00 19994333.233000040054 29000000.065999981016 27870000.018999990076 3927801.035999997985 60317.819585495 2024-01-08T19:40:12.186772+00:00 19994333.227000001818 28999999.965999960899 27869999.932000011206 3929425.004000008106 60317.819596916 2024-01-08T19:40:13.173548+00:00 19994333.228999968618 29000000.017000079155 27870000.039999991655 3926605.953999996185 60317.819608518 2024-01-08T19:40:14.175949+00:00 19994333.233000040054 28999999.944000009447 27869999.993000000715 3932461.012999997009 60317.819620120 2024-01-08T19:40:15.178357+00:00 19994333.227000001818 29000000.057999968529 27870000.019999980927 3930497.019999995828 60317.819631722 2024-01-08T19:40:16.180764+00:00 19994333.228999968618 28999999.939999941736 27869999.930999990553 3924550.027000010014 60317.819643324 2024-01-08T19:40:17.183167+00:00 19994333.231000069529 29000000.066000100225 27870000.145000040531 3925045.914999992121 60317.819654850 2024-01-08T19:40:18.179063+00:00 19994333.230999950320 28999999.980999950320 27869999.907999988645 3930236.976000010967 60317.819666527 2024-01-08T19:40:19.187974+00:00 19994333.226000070572 28999999.965000029653 27869999.999000009149 3930443.975999996066 60317.819677874 2024-01-08T19:40:20.168248+00:00 19994333.233999971300 29000000.033999919891 27870000.092999991030 3931098.021999999881 60317.819689656 2024-01-08T19:40:21.186273+00:00 19994333.228000041097 28999999.998000029474 27869999.949000000954 3930494.077999994159 60317.819701077 2024-01-08T19:40:22.173052+00:00 19994333.227000001818 28999999.980999998748 27869999.958999991417 3930282.938000007998 60317.819712679 2024-01-08T19:40:23.175460+00:00 19994333.233999971300 29000000.032000001520 27870000.029999971390 3929075.016000003088 60317.819724281 2024-01-08T19:40:24.177863+00:00 19994333.225999951363 29000000.013000000268 27870000.032000061125 3931489.079999998212 60317.819735883 2024-01-08T19:40:25.180262+00:00 19994333.231999989599 28999999.964999999851 27869999.949000000954 3927763.905000001192 60317.819747485 2024-01-08T19:40:26.182669+00:00 19994333.226000070572 28999999.997000008821 27869999.973999980837 3929795.016999990214 60317.819758906 2024-01-08T19:40:27.169450+00:00 19994333.232999920845 29000000.000000000000 27870000.014999989420 3929418.120999991894 60317.819770688 2024-01-08T19:40:28.187478+00:00 19994333.228000041097 29000000.023999989033 27870000.018000010401 3933245.843000025023 60317.819782109 2024-01-08T19:40:29.174265+00:00 19994333.231999989599 28999999.986000001431 27870000.001000050455 3927042.095999985933 60317.819793711 2024-01-08T19:40:30.176670+00:00 19994333.228000041097 29000000.007000029087 27869999.977999929339 3929448.969000012148 60317.819805313 2024-01-08T19:40:31.179065+00:00 19994333.232999920845 28999999.998999949545 27870000.078000068665 3929800.901999980211 60317.819816915 2024-01-08T19:40:32.181469+00:00 19994333.225000001490 28999999.988000039011 27869999.926999930292 3930864.946999996901 60317.819828336 2024-01-08T19:40:33.168243+00:00 19994333.232999999076 29000000.021999958903 27869999.986999988556 3929078.107000023127 60317.819840119 2024-01-08T19:40:34.186267+00:00 19994333.228999998420 29000000.012000020593 27870000.024999979883 3931776.064999998081 60317.819851721 2024-01-08T19:40:35.188674+00:00 19994333.227000001818 28999999.986000001431 27869999.995000001043 3928833.826000005007 60317.819863142 2024-01-08T19:40:36.175452+00:00 19994333.232999999076 28999999.963999990374 27869999.978000041097 3929251.063999981154 60317.819874744 2024-01-08T19:40:37.177851+00:00 19994333.230000000447 29000000.063000019640 27870000.042999979109 3929705.048000007868 60317.819886345 2024-01-08T19:40:38.180254+00:00 19994333.229999989271 28999999.952000018209 27869999.989000078291 3930032.036000012886 60317.819897947 2024-01-08T19:40:39.182653+00:00 19994333.228000018746 28999999.966999951750 27870000.004999998957 3927419.019999980927 60317.819909369 2024-01-08T19:40:40.169433+00:00 19994333.231999989599 29000000.027000010014 27870000.021999958903 3924608.928000003099 60317.819921151 2024-01-08T19:40:41.187457+00:00 19994333.227000001818 29000000.027000069618 27870000.011000040919 3932211.030999987852 60317.819932572 2024-01-08T19:40:42.174239+00:00 19994333.228999998420 28999999.964999910444 27869999.940999981016 3921283.989000021946 60317.819944174 2024-01-08T19:40:43.176645+00:00 19994333.231999989599 29000000.001000050455 27870000.024999979883 3933447.056999980938 60317.819955776 2024-01-08T19:40:44.179052+00:00 19994333.228999998420 29000000.031000021845 27870000.034000001848 3922839.932999997865 60317.819967378 2024-01-08T19:40:45.181452+00:00 19994333.230000019073 28999999.993999961764 27869999.988000009209 3927852.041000009049 60317.819978980 2024-01-08T19:40:46.183853+00:00 19994333.229999959469 28999999.998000029474 27870000.013000000268 3929669.955999999773 60317.819990401 2024-01-08T19:40:47.170638+00:00 19994333.228000041097 29000000.022999998182 27869999.951000008732 3932672.008000016212 60317.820002184 2024-01-08T19:40:48.188668+00:00 19994333.228999968618 28999999.988000039011 27870000.002000000328 3930549.074999988079 60317.820013605 2024-01-08T19:40:49.175453+00:00 19994333.233000040054 28999999.991999980062 27870000.002999991179 3928406.921999990940 60317.820025207 2024-01-08T19:40:50.177856+00:00 19994333.227000001818 28999999.977000001818 27869999.991999980062 3926783.995000004768 60317.820036628 2024-01-08T19:40:51.164634+00:00 19994333.229999959469 29000000.015999909490 27870000.039000000805 3932333.025000005960 60317.820048410 2024-01-08T19:40:52.182662+00:00 19994333.226000010967 28999999.965000029653 27869999.973000019789 3927430.011999994982 60317.820060012 2024-01-08T19:40:53.185063+00:00 19994333.235000010580 29000000.055999990553 27870000.022000011057 3924840.981000006199 60317.820071433 2024-01-08T19:40:54.171835+00:00 19994333.227000001818 28999999.995000001043 27869999.926999989897 3927613.049999982119 60317.820083216 2024-01-08T19:40:55.189862+00:00 19994333.228999968618 28999999.988999959081 27870000.094999969006 3930372.919000000227 60317.820094637 2024-01-08T19:40:56.176642+00:00 19994333.234000030905 28999999.980000019073 27869999.962999999523 3931110.086000024807 60317.820106239 2024-01-08T19:40:57.179045+00:00 19994333.226000010967 29000000.017000079155 27869999.985000010580 3929071.908999979030 60317.820117766 2024-01-08T19:40:58.174943+00:00 19994333.228999968618 28999999.998999949545 27870000.022999998182 3933495.071000009775 60317.820129443 2024-01-08T19:40:59.183854+00:00 19994333.235000010580 29000000.000000000000 27870000.038999971002 3931079.025999993086 60317.820140788 2024-01-08T19:41:00.164122+00:00 19994333.225999951363 28999999.954999998212 27869999.902000010014 3925953.911000012886 60317.820152571 2024-01-08T19:41:01.182139+00:00 19994333.226000070572 28999999.997999999672 27870000.069999989122 3929393.108000009786 60317.820164248 2024-01-08T19:41:02.191049+00:00 19994333.233999971300 29000000.021999999881 27869999.972000058740 3926270.961999952793 60317.820175594 2024-01-08T19:41:03.171327+00:00 19994333.231999989599 29000000.034000009298 27869999.955999970436 3929138.016000031959 60317.820187377 2024-01-08T19:41:04.189352+00:00 19994333.227000001818 29000000.018999990076 27870000.050999999046 3934193.902999997139 60317.820198798 2024-01-08T19:41:05.176130+00:00 19994333.228999968618 29000000.002000000328 27869999.993000030518 3929644.059000014793 60317.820210400 2024-01-08T19:41:06.178530+00:00 19994333.233000040054 28999999.946000009775 27869999.995000001043 3925964.982999979984 60317.820222002 2024-01-08T19:41:07.180931+00:00 19994333.225999951363 29000000.039999961853 27870000.014999989420 3928403.070999979973 60317.820233603 2024-01-08T19:41:08.183333+00:00 19994333.230000019073 28999999.960000038147 27869999.983999971300 3928807.862000048161 60317.820245024 2024-01-08T19:41:09.170113+00:00 19994333.230000019073 29000000.055999990553 27869999.996999979019 3931725.044999957085 60317.820256626 2024-01-08T19:41:10.172516+00:00 19994333.228999968618 28999999.958999991417 27870000.054000020027 3927800.046000003815 60317.820268409 2024-01-08T19:41:11.190543+00:00 19994333.230000019073 28999999.991999980062 27869999.906000021845 3930821.050999999046 60317.820279830 2024-01-08T19:41:12.177324+00:00 19994333.228999968618 29000000.017000019550 27870000.072000030428 3930416.873000026215 60317.820291432 2024-01-08T19:41:13.179728+00:00 19994333.229000091553 28999999.987999979407 27869999.972999930382 3928106.031000018120 60317.820303034 2024-01-08T19:41:14.182130+00:00 19994333.229999899864 29000000.022999998182 27869999.981999989599 3936365.978999971878 60317.820314636 2024-01-08T19:41:15.184528+00:00 19994333.233000040054 28999999.981000009924 27870000.032000061125 3926530.097000002861 60317.820326057 2024-01-08T19:41:16.171307+00:00 19994333.228999968618 28999999.991000000387 27870000.028000000864 3928048.009999989998 60317.820337659 2024-01-08T19:41:17.173715+00:00 19994333.228000041097 28999999.987000048161 27869999.912999991328 3932984.954999982845 60317.820349261 2024-01-08T19:41:18.176119+00:00 19994333.230000019073 29000000.028000000864 27869999.998000029474 3932738.948000013828 60317.820360863 2024-01-08T19:41:19.178513+00:00 19994333.230999950320 28999999.998000029474 27870000.054000020027 3929808.016000031959 60317.820372531 2024-01-08T19:41:20.186648+00:00 19994333.230000019073 29000000.016999959946 27869999.990999940783 3928857.066999971867 60317.820383942 2024-01-08T19:41:21.172582+00:00 19994333.228999968618 28999999.995000001043 27869999.998999949545 3929486.948000013828 60317.820395725 2024-01-08T19:41:22.190608+00:00 19994333.234000090510 28999999.981999989599 27870000.004999998957 3929685.010999978054 60317.820407146 2024-01-08T19:41:23.177393+00:00 19994333.225999951363 29000000.011999960989 27869999.999000001699 3929618.986999989022 60317.820418748 2024-01-08T19:41:24.179796+00:00 19994333.230999950320 28999999.983000040054 27869999.974000010639 3928394.050999999046 60317.820430169 2024-01-08T19:41:25.166573+00:00 19994333.231000069529 29000000.011000040919 27870000.062999989837 3928872.034000039101 60317.820441952 2024-01-08T19:41:26.184603+00:00 19994333.223999999464 29000000.000999931246 27869999.984000008553 3927585.946999967098 60317.820453372 2024-01-08T19:41:27.171378+00:00 19994333.232000000775 29000000.009999990463 27869999.956999991089 3932011.911000012886 60317.820464974 2024-01-08T19:41:28.173783+00:00 19994333.232000000775 28999999.981999989599 27869999.962999999523 3929834.093999981880 60317.820476757 2024-01-08T19:41:29.191818+00:00 19994333.224999990314 29000000.024000048637 27870000.051999989897 3928211.006000041962 60317.820488178 2024-01-08T19:41:30.178597+00:00 19994333.230000000447 28999999.975999951363 27870000.018000010401 3930401.065999985207 60317.820499780 2024-01-08T19:41:31.180999+00:00 19994333.231999989599 29000000.008000019938 27870000.004000011832 3931646.958000003826 60317.820511307 2024-01-08T19:41:32.176891+00:00 19994333.230000000447 29000000.003000020981 27869999.975000020117 3925342.911000012886 60317.820522984 2024-01-08T19:41:33.185794+00:00 19994333.228000018746 29000000.000000000000 27870000.000000000000 3929623.960999966133 60317.820534329 2024-01-08T19:41:34.166066+00:00 19994333.229999989271 29000000.008999940008 27870000.014999989420 3928247.180000007153 60317.820546112 2024-01-08T19:41:35.184082+00:00 19994333.233000010252 28999999.942000031471 27870000.018999990076 3929295.896000028122 60317.820557533 2024-01-08T19:41:36.170867+00:00 19994333.223999980837 29000000.048000000417 27870000.003000020981 3931621.028999983799 60317.820569135 2024-01-08T19:41:37.173273+00:00 19994333.233000010252 28999999.982000000775 27869999.967999991030 3933892.046999990940 60317.820580918 2024-01-08T19:41:38.191297+00:00 19994333.233000010252 29000000.024999998510 27870000.001999970526 3931274.862999976147 60317.820592339 2024-01-08T19:41:39.178074+00:00 19994333.226000010967 28999999.961000010371 27869999.973999980837 3929118.991000055801 60317.820603941 2024-01-08T19:41:40.180474+00:00 19994333.227999988943 29000000.039999991655 27869999.958000060171 3930486.151999949943 60317.820615362 2024-01-08T19:41:41.167254+00:00 19994333.233999971300 28999999.984000001103 27870000.039999961853 3928937.967999995220 60317.820627145 2024-01-08T19:41:42.185276+00:00 19994333.226000010967 29000000.015999998897 27870000.047000050545 3927660.824000000954 60317.820638565 2024-01-08T19:41:43.172058+00:00 19994333.229000028223 28999999.974000010639 27869999.956999901682 3932205.092000008095 60317.820650167 2024-01-08T19:41:44.174465+00:00 19994333.231000009924 29000000.020999971777 27869999.995000001043 3932241.077000021935 60317.820661769 2024-01-08T19:41:45.176868+00:00 19994333.231000009924 29000000.012000020593 27870000.019000049680 3929481.977999985218 60317.820673371 2024-01-08T19:41:46.179271+00:00 19994333.228999968618 28999999.968999978155 27870000.077999949455 3929852.925999999046 60317.820684973 2024-01-08T19:41:47.181669+00:00 19994333.231999989599 29000000.035000029951 27869999.964000109583 3930504.045000017155 60317.820696575 2024-01-08T19:41:48.184069+00:00 19994333.229000028223 28999999.980000019073 27870000.025999899954 3927641.055000007153 60317.820708177 2024-01-08T19:41:49.186467+00:00 19994333.229999959469 29000000.008999999613 27869999.921000000089 3928399.046000003815 60317.820719598 2024-01-08T19:41:50.173254+00:00 19994333.229000028223 28999999.994999948889 27870000.055000070482 3931677.884999989998 60317.820731200 2024-01-08T19:41:51.175663+00:00 19994333.229999959469 29000000.000000000000 27870000.046000000089 3931997.003000020981 60317.820742802 2024-01-08T19:41:52.178065+00:00 19994333.231000009924 28999999.992000039667 27869999.967999938875 3929999.077999948990 60317.820754403 2024-01-08T19:41:53.180464+00:00 19994333.225000020117 29000000.028999980539 27870000.024000048637 3934626.015000044834 60317.820765825 2024-01-08T19:41:54.167242+00:00 19994333.235999941826 29000000.000000000000 27869999.896000031382 3933177.870999991894 60317.820777607 2024-01-08T19:41:55.185264+00:00 19994333.227000001818 28999999.963999990374 27870000.052999969572 3930016.020999968052 60317.820789209 2024-01-08T19:41:56.187664+00:00 19994333.227000001818 29000000.003000020981 27870000.024999979883 3927730.027999997139 60317.820800630 2024-01-08T19:41:57.174451+00:00 19994333.234000090510 29000000.014999989420 27869999.935999989510 3931693.002000033855 60317.820812232 2024-01-08T19:41:58.176858+00:00 19994333.227000001818 28999999.980999950320 27869999.996999979019 3926436.030999958981 60317.820823834 2024-01-08T19:41:59.179257+00:00 19994333.228999968618 29000000.036000009626 27870000.009999990463 3933855.905000030994 60317.820835436 2024-01-08T19:42:00.181656+00:00 19994333.231999989599 28999999.977000001818 27870000.063000079244 3934452.107999979984 60317.820846857 2024-01-08T19:42:01.168428+00:00 19994333.228999968618 28999999.993000030518 27869999.986000001431 3930309.058000028133 60317.820858640 2024-01-08T19:42:02.186451+00:00 19994333.227000001818 29000000.009000059217 27869999.977000001818 3931938.936999977101 60317.820870060 2024-01-08T19:42:03.173235+00:00 19994333.233000040054 28999999.991999980062 27869999.964000001550 3931144.967999995220 60317.820881662 2024-01-08T19:42:04.175640+00:00 19994333.228999968618 29000000.003000020981 27870000.027000010014 3933369.078000009060 60317.820893264 2024-01-08T19:42:05.178039+00:00 19994333.227000001818 29000000.003999948502 27870000.046000000089 3934038.947000027169 60317.820904866 2024-01-08T19:42:06.180442+00:00 19994333.231999989599 29000000.013000011444 27869999.947999980301 3931705.969999969006 60317.820916468 2024-01-08T19:42:07.182847+00:00 19994333.231000069529 28999999.993000030518 27869999.994000021368 3929046.921999990940 60317.820927889 2024-01-08T19:42:08.169619+00:00 19994333.228999968618 28999999.985999941826 27870000.056999981403 3931453.125000000000 60317.820939672 2024-01-08T19:42:09.187649+00:00 19994333.227000001818 29000000.019999980927 27869999.971000019461 3932928.930999993812 60317.820951093 2024-01-08T19:42:10.174423+00:00 19994333.233000040054 29000000.001000050455 27870000.014999989420 3934915.004999995232 60317.820962695 2024-01-08T19:42:11.176839+00:00 19994333.228999968618 28999999.971999999136 27869999.939000010490 3930101.047000051010 60317.820974221 2024-01-08T19:42:12.172733+00:00 19994333.230000019073 29000000.029000040144 27870000.059000018984 3932188.981999992859 60317.820985898 2024-01-08T19:42:13.181638+00:00 19994333.228999968618 28999999.986000001431 27869999.951999958605 3934919.970000029076 60317.820997244 2024-01-08T19:42:14.161906+00:00 19994333.228999968618 29000000.004999998957 27870000.004999998957 3933152.997999907006 60317.821009027 2024-01-08T19:42:15.179930+00:00 19994333.226000070572 29000000.008999999613 27870000.069999989122 3928612.000000000000 60317.821020704 2024-01-08T19:42:16.188835+00:00 19994333.234999898821 28999999.960000008345 27869999.875000000000 3928535.931000113022 60317.821032050 2024-01-08T19:42:17.169110+00:00 19994333.229000091553 29000000.008999999613 27870000.087000008672 3930843.083999990951 60317.821043833 2024-01-08T19:42:18.187141+00:00 19994333.225999951363 29000000.032999988645 27869999.984000030905 3932669.004999995232 60317.821055254 2024-01-08T19:42:19.173923+00:00 19994333.231999989599 28999999.972999989986 27870000.011000040919 3933469.949000000954 60317.821066855 2024-01-08T19:42:20.176329+00:00 19994333.232000000775 28999999.991000000387 27869999.951999899000 3934711.002999901772 60317.821078457 2024-01-08T19:42:21.178733+00:00 19994333.227000001818 29000000.004000011832 27869999.997000098228 3931951.039000033867 60317.821090059 2024-01-08T19:42:22.181136+00:00 19994333.230000000447 29000000.030000001192 27870000.069999929518 3933276.027999997139 60317.821101481 2024-01-08T19:42:23.167920+00:00 19994333.233000010252 29000000.003000020981 27870000.036000009626 3934620.955000042915 60317.821113083 2024-01-08T19:42:24.170325+00:00 19994333.224999990314 28999999.998999949545 27869999.998000029474 3936553.093999981880 60317.821124865 2024-01-08T19:42:25.188355+00:00 19994333.229999989271 29000000.000000000000 27870000.009999990463 3931259.973999977112 60317.821136286 2024-01-08T19:42:26.175142+00:00 19994333.234000001103 28999999.960000038147 27869999.932999968529 3923009.995000004768 60317.821147888 2024-01-08T19:42:27.177538+00:00 19994333.228000018746 29000000.033999979496 27869999.978000041097 3927604.889999986161 60317.821159490 2024-01-08T19:42:28.179938+00:00 19994333.227999988943 29000000.008999999613 27870000.034999970347 3933098.083000063896 60317.821171092 2024-01-08T19:42:29.182339+00:00 19994333.233000010252 28999999.962999999523 27869999.952000018209 3930426.954999924172 60317.821182513 2024-01-08T19:42:30.169117+00:00 19994333.228999998420 29000000.026000019163 27870000.055999990553 3930021.968000053894 60317.821194115 2024-01-08T19:42:31.171513+00:00 19994333.224999990314 28999999.980999950320 27870000.003999948502 3933129.052999972831 60317.821205717 2024-01-08T19:42:32.173916+00:00 19994333.230000019073 29000000.026000019163 27869999.940999981016 3926735.037999988068 60317.821217319 2024-01-08T19:42:33.176320+00:00 19994333.232999980450 28999999.993000030518 27870000.070000048727 3937043.932999968994 60317.821228920 2024-01-08T19:42:34.178720+00:00 19994333.231000009924 28999999.993000030518 27869999.962000008672 3925728.045000075828 60317.821240522 2024-01-08T19:42:35.181121+00:00 19994333.228999968618 28999999.991999980062 27869999.973000049591 3930078.947999954224 60317.821252124 2024-01-08T19:42:36.183522+00:00 19994333.229000028223 29000000.044000029564 27870000.032999988645 3929856.029000043869 60317.821263545 2024-01-08T19:42:37.170299+00:00 19994333.227999988943 28999999.963999990374 27870000.065999981016 3932812.019999980927 60317.821275147 2024-01-08T19:42:38.172702+00:00 19994333.230000019073 28999999.997999910265 27869999.934000018984 3929437.009999989998 60317.821286749 2024-01-08T19:42:39.175106+00:00 19994333.232999980450 28999999.977000001818 27870000.013999998569 3932188.986000061035 60317.821298351 2024-01-08T19:42:40.177515+00:00 19994333.225000020117 28999999.986000061035 27869999.969000000507 3931983.952999948990 60317.821309772 2024-01-08T19:42:41.164300+00:00 19994333.227999988943 29000000.016999959946 27870000.003000009805 3934166.041000009049 60317.821321554 2024-01-08T19:42:42.182328+00:00 19994333.234000030905 29000000.042000059038 27869999.991000000387 3931906.978000044823 60317.821333156 2024-01-08T19:42:43.184728+00:00 19994333.227999988943 28999999.977000001818 27870000.030999999493 3928259.038999915123 60317.821344578 2024-01-08T19:42:44.171507+00:00 19994333.227000001818 29000000.022999998182 27870000.025999989361 3932554.978000044823 60317.821356360 2024-01-08T19:42:45.189536+00:00 19994333.237000048161 28999999.993000030518 27869999.974999990314 3932714.021999955177 60317.821367782 2024-01-08T19:42:46.176322+00:00 19994333.227999929339 28999999.983999971300 27869999.971000019461 3933599.948000072967 60317.821379384 2024-01-08T19:42:47.178728+00:00 19994333.228000041097 28999999.998000029474 27870000.046999990940 3932801.037999988068 60317.821390804 2024-01-08T19:42:48.165507+00:00 19994333.230000019073 28999999.998999949545 27869999.975000020117 3931146.987999916077 60317.821402587 2024-01-08T19:42:49.183539+00:00 19994333.229999899864 28999999.991999980062 27869999.982999980450 3930621.023000001907 60317.821414008 2024-01-08T19:42:50.170317+00:00 19994333.228000041097 28999999.989999998361 27870000.006999969482 3929861.065000057220 60317.821425610 2024-01-08T19:42:51.172721+00:00 19994333.231000069529 29000000.028999999166 27870000.032000008970 3932064.909000039101 60317.821437393 2024-01-08T19:42:52.190755+00:00 19994333.233999971300 29000000.021999999881 27869999.964000049978 3934045.052999972831 60317.821448814 2024-01-08T19:42:53.177536+00:00 19994333.223999980837 28999999.986000001431 27869999.989999949932 3929937.947999954224 60317.821460416 2024-01-08T19:42:54.179949+00:00 19994333.228999968618 28999999.988000009209 27869999.976000010967 3930865.070999979973 60317.821471943 2024-01-08T19:42:55.175844+00:00 19994333.234000090510 28999999.997000008821 27870000.073000010103 3934552.918000102043 60317.821483620 2024-01-08T19:42:56.184753+00:00 19994333.225999951363 28999999.996999979019 27869999.989000018686 3935325.131999969017 60317.821494966 2024-01-08T19:42:57.165028+00:00 19994333.230999950320 28999999.997000008821 27869999.941999968141 3935708.858999968041 60317.821506748 2024-01-08T19:42:58.183056+00:00 19994333.229000091553 28999999.963999990374 27870000.032000061125 3931522.108999968041 60317.821518170 2024-01-08T19:42:59.169841+00:00 19994333.230999950320 29000000.015000019222 27869999.991999980062 3933813.805999993812 60317.821529771 2024-01-08T19:43:00.172243+00:00 19994333.227000001818 29000000.018999990076 27870000.003999948502 3931643.211000084877 60317.821541554 2024-01-08T19:43:01.190262+00:00 19994333.235000010580 29000000.028999980539 27869999.986000061035 3936168.973999977112 60317.821552975 2024-01-08T19:43:02.177015+00:00 19994333.225999951363 28999999.986000001431 27870000.039999961853 3932745.983000040054 60317.821564577 2024-01-08T19:43:03.179419+00:00 19994333.231000069529 28999999.995000001043 27870000.006000038236 3932268.972000002861 60317.821575998 2024-01-08T19:43:04.166202+00:00 19994333.230999950320 29000000.018000010401 27869999.987999919802 3935494.096999884117 60317.821587780 2024-01-08T19:43:05.184228+00:00 19994333.228999968618 28999999.982999980450 27869999.949000000954 3934048.020000100136 60317.821599201 2024-01-08T19:43:06.171008+00:00 19994333.228000041097 28999999.986000001431 27870000.024000048637 3928544.847999929916 60317.821610803 2024-01-08T19:43:07.173415+00:00 19994333.230000019073 28999999.995000001043 27870000.032999988645 3932435.970000029076 60317.821622405 2024-01-08T19:43:08.175823+00:00 19994333.235999941826 28999999.997999969870 27870000.003999948502 3929096.064000010025 60317.821634007 2024-01-08T19:43:09.178227+00:00 19994333.221000079066 29000000.038000110537 27870000.025000099093 3934421.978000044823 60317.821645609 2024-01-08T19:43:10.180628+00:00 19994333.231999989599 28999999.992999911308 27869999.975999951363 3932135.018999934196 60317.821657030 2024-01-08T19:43:11.167406+00:00 19994333.227999929339 28999999.984000090510 27870000.001000050455 3935151.970000029076 60317.821668813 2024-01-08T19:43:12.185433+00:00 19994333.229000091553 29000000.028000000864 27869999.956999901682 3933398.014999986161 60317.821680234 2024-01-08T19:43:13.172213+00:00 19994333.230999998748 28999999.983999971300 27870000.060999989510 3930156.026999949943 60317.821691836 2024-01-08T19:43:14.174618+00:00 19994333.228999998420 28999999.986999988556 27869999.950000051409 3931680.021000028122 60317.821703438 2024-01-08T19:43:15.177020+00:00 19994333.230000000447 29000000.016000028700 27869999.942999958992 3930986.973999977112 60317.821715040 2024-01-08T19:43:16.179421+00:00 19994333.228000000119 28999999.978999968618 27870000.013000011444 3932590.984000086784 60317.821726460 2024-01-08T19:43:17.166197+00:00 19994333.232999999076 29000000.009999990463 27870000.050000071526 3934772.952999948990 60317.821738243 2024-01-08T19:43:18.184220+00:00 19994333.230000000447 28999999.995000001043 27870000.028999999166 3927598.014999986161 60317.821749845 2024-01-08T19:43:19.186623+00:00 19994333.228000000119 28999999.983000040054 27869999.883999999613 3928513.018000007141 60317.821761266 2024-01-08T19:43:20.173398+00:00 19994333.229999989271 29000000.050999999046 27870000.077999990433 3932350.995000004768 60317.821772868 2024-01-08T19:43:21.175804+00:00 19994333.230000019073 28999999.967999938875 27869999.997000008821 3929870.032000064850 60317.821784470 2024-01-08T19:43:22.178206+00:00 19994333.229999989271 29000000.034000039101 27870000.021999981254 3932462.001999973785 60317.821796072 2024-01-08T19:43:23.180602+00:00 19994333.227999988943 28999999.990999940783 27870000.041000008583 3934658.909999967087 60317.821807493 2024-01-08T19:43:24.167376+00:00 19994333.231000009924 28999999.971000079066 27869999.995000001043 3935304.087000011932 60317.821819276 2024-01-08T19:43:25.185399+00:00 19994333.228999998420 28999999.986999988556 27869999.974000010639 3931293.115000010002 60317.821830751 2024-01-08T19:43:26.176943+00:00 19994333.232000019401 29000000.031000021845 27869999.992999970913 3926196.819000006188 60317.821842382 2024-01-08T19:43:27.181789+00:00 19994333.228999968618 29000000.019000001252 27870000.016000028700 3932246.064000010025 60317.821854001 2024-01-08T19:43:28.185706+00:00 19994333.229000028223 28999999.960999999195 27869999.958000000566 3929861.055999993812 60317.821865422 2024-01-08T19:43:29.172485+00:00 19994333.225999951363 29000000.010000001639 27870000.037999991328 3932316.967000008095 60317.821877024 2024-01-08T19:43:30.174891+00:00 19994333.231000009924 29000000.002000000328 27869999.959999978542 3929874.965999960899 60317.821888626 2024-01-08T19:43:31.177296+00:00 19994333.234000030905 28999999.982000008225 27870000.018000010401 3927817.042000054847 60317.821900228 2024-01-08T19:43:32.179694+00:00 19994333.224999960512 28999999.994999971241 27870000.016000028700 3929805.959999918938 60317.821911649 2024-01-08T19:43:33.166470+00:00 19994333.233000040054 29000000.006999999285 27869999.981999989599 3936712.973000050057 60317.821923431 2024-01-08T19:43:34.184492+00:00 19994333.230000019073 29000000.045000020415 27869999.992999970913 3931917.026999949943 60317.821934853 2024-01-08T19:43:35.171274+00:00 19994333.229999959469 28999999.949999991804 27869999.960000038147 3934057.965000032913 60317.821946455 2024-01-08T19:43:36.173676+00:00 19994333.225000020117 29000000.004000011832 27870000.054999951273 3929630.008999944199 60317.821958057 2024-01-08T19:43:37.176081+00:00 19994333.235000010580 29000000.014999989420 27870000.006000038236 3929704.015000104904 60317.821969658 2024-01-08T19:43:38.178479+00:00 19994333.227000001818 29000000.012000020593 27870000.016000028700 3931123.042999982834 60317.821981260 2024-01-08T19:43:39.180878+00:00 19994333.231999929994 28999999.987999979407 27869999.981999989599 3932752.972999929916 60317.821992681 2024-01-08T19:43:40.167660+00:00 19994333.231000069529 28999999.985000010580 27869999.970999959856 3930085.949000000954 60317.822004464 2024-01-08T19:43:41.185678+00:00 19994333.228999968618 29000000.001999970526 27869999.971999999136 3932441.083999990951 60317.822015885 2024-01-08T19:43:42.172460+00:00 19994333.225000020117 29000000.004000011832 27870000.055999990553 3930856.999000072014 60317.822027487 2024-01-08T19:43:43.174864+00:00 19994333.231999989599 29000000.022999998182 27869999.947999950498 3937517.921999930870 60317.822038908 2024-01-08T19:43:44.161649+00:00 19994333.228999968618 28999999.974000040442 27870000.032999988645 3929922.991000055801 60317.822050691 2024-01-08T19:43:45.179673+00:00 19994333.228999968618 29000000.020999971777 27870000.019000049680 3931054.101999998093 60317.822062293 2024-01-08T19:43:46.182074+00:00 19994333.233000040054 28999999.973999980837 27869999.973999980837 3934476.052999972831 60317.822073713 2024-01-08T19:43:47.168853+00:00 19994333.228999968618 29000000.009000059217 27869999.996000051498 3932586.866000055801 60317.822085496 2024-01-08T19:43:48.186879+00:00 19994333.226000070572 28999999.995000001043 27870000.102999929339 3932867.058999896049 60317.822096917 2024-01-08T19:43:49.173666+00:00 19994333.228999968618 29000000.028000000864 27869999.897000070661 3930811.884000062943 60317.822108519 2024-01-08T19:43:50.176079+00:00 19994333.233000040054 28999999.975999951363 27870000.010999921709 3928383.050999999046 60317.822120121 2024-01-08T19:43:51.178480+00:00 19994333.228999968618 29000000.008000019938 27870000.056000109762 3936357.041000009049 60317.822131723 2024-01-08T19:43:52.180886+00:00 19994333.231999989599 28999999.998999949545 27869999.936999920756 3928731.023000001907 60317.822143144 2024-01-08T19:43:53.167666+00:00 19994333.227999929339 28999999.996000051498 27870000.041000008583 3930697.039999961853 60317.822154746 2024-01-08T19:43:54.170071+00:00 19994333.229000091553 28999999.990000009537 27869999.988999959081 3931103.948000072967 60317.822166529 2024-01-08T19:43:55.188093+00:00 19994333.227999929339 28999999.983000040054 27869999.974000100046 3927772.976999998093 60317.822177950 2024-01-08T19:43:56.174877+00:00 19994333.235000010580 29000000.028000000864 27870000.030999999493 3933834.052999972831 60317.822189552 2024-01-08T19:43:57.177283+00:00 19994333.226000070572 28999999.977000001818 27869999.964999999851 3928661.889999986161 60317.822201154 2024-01-08T19:43:58.179692+00:00 19994333.227999929339 29000000.016999959946 27870000.015000000596 3934034.052000045776 60317.822212756 2024-01-08T19:43:59.182095+00:00 19994333.231000069529 29000000.024999979883 27870000.033999990672 3935399.963999987114 60317.822224176 2024-01-08T19:44:00.168867+00:00 19994333.236999988556 29000000.014999989420 27869999.960999999195 3932924.066999911796 60317.822235778 2024-01-08T19:44:01.171264+00:00 19994333.221999999136 28999999.975000020117 27870000.029000010341 3933276.895000100136 60317.822247380 2024-01-08T19:44:02.173670+00:00 19994333.230999950320 28999999.981999989599 27870000.002000000328 3932956.042999982834 60317.822258982 2024-01-08T19:44:03.176077+00:00 19994333.233999971300 29000000.024000048637 27869999.984999980778 3932201.018999934196 60317.822270509 2024-01-08T19:44:04.171979+00:00 19994333.226000070572 29000000.010999999940 27869999.995000001043 3933637.103000044823 60317.822282186 2024-01-08T19:44:05.180888+00:00 19994333.230000019073 28999999.989999998361 27869999.995000001043 3929257.925999999046 60317.822293788 2024-01-08T19:44:06.183293+00:00 19994333.230000019073 28999999.963999990374 27869999.989000018686 3934796.957000017166 60317.822305315 2024-01-08T19:44:07.179192+00:00 19994333.228000000119 28999999.991000011563 27870000.017999950796 3931794.003000020981 60317.822316917 2024-01-08T19:44:08.181591+00:00 19994333.228000000119 29000000.021000001580 27869999.976000010967 3931274.967999935150 60317.822328337 2024-01-08T19:44:09.168374+00:00 19994333.234999988228 29000000.019999980927 27869999.994000021368 3929572.008000016212 60317.822339939 2024-01-08T19:44:10.170775+00:00 19994333.225000008941 28999999.988000009209 27869999.971999999136 3930193.080999969970 60317.822351541 2024-01-08T19:44:11.173177+00:00 19994333.230000000447 29000000.010000020266 27870000.022000011057 3932256.991999983788 60317.822363143 2024-01-08T19:44:12.175575+00:00 19994333.230999991298 28999999.981999989599 27870000.060999989510 3930523.983000040054 60317.822374564 2024-01-08T19:44:13.162354+00:00 19994333.234000001103 28999999.988999988884 27870000.005999978632 3929302.988999962807 60317.822386347 2024-01-08T19:44:14.180380+00:00 19994333.227000001818 29000000.036000009626 27869999.973999980837 3930957.087000011932 60317.822397949 2024-01-08T19:44:15.182783+00:00 19994333.228999998420 28999999.995000001043 27869999.980000019073 3930407.963999987114 60317.822409370 2024-01-08T19:44:16.169564+00:00 19994333.231000009924 29000000.005999978632 27869999.996000051498 3935526.980000019073 60317.822421153 2024-01-08T19:44:17.187595+00:00 19994333.227000001818 29000000.000000000000 27870000.013999938965 3931102.948000072967 60317.822432574 2024-01-08T19:44:18.174381+00:00 19994333.231999989599 28999999.958999991417 27870000.000000000000 3930563.029999970924 60317.822444176 2024-01-08T19:44:19.176788+00:00 19994333.229999989271 29000000.016000028700 27870000.009999990463 3931325.952000021935 60317.822455597 2024-01-08T19:44:20.163571+00:00 19994333.226000010967 29000000.040999948978 27869999.977000001818 3930367.144999980927 60317.822467379 2024-01-08T19:44:21.181594+00:00 19994333.231000009924 28999999.947000030428 27869999.990000009537 3933988.916999936104 60317.822478801 2024-01-08T19:44:22.168373+00:00 19994333.230000019073 29000000.031999949366 27870000.001000050455 3934363.973999977112 60317.822490402 2024-01-08T19:44:23.170778+00:00 19994333.231999989599 28999999.991000059992 27869999.981999989599 3930731.943000078201 60317.822502185 2024-01-08T19:44:24.188807+00:00 19994333.226000010967 28999999.993000030518 27869999.998000029474 3931792.049999951851 60317.822513606 2024-01-08T19:44:25.175595+00:00 19994333.231999989599 29000000.003000020981 27870000.036000009626 3926234.925000071991 60317.822525208 2024-01-08T19:44:26.178002+00:00 19994333.228999968618 29000000.007999900728 27870000.029999971390 3933953.054999948014 60317.822536630 2024-01-08T19:44:27.164784+00:00 19994333.229000028223 28999999.994000080973 27869999.988999959081 3932486.989000000060 60317.822548412 2024-01-08T19:44:28.182805+00:00 19994333.233999971300 29000000.037999991328 27870000.009999990463 3932096.081999999937 60317.822559833 2024-01-08T19:44:29.169585+00:00 19994333.226000010967 28999999.972999930382 27869999.948000069708 3934577.932000000030 60317.822571435 2024-01-08T19:44:30.171991+00:00 19994333.228999968618 29000000.012000080198 27870000.081999901682 3927756.079999998212 60317.822583037 2024-01-08T19:44:31.174398+00:00 19994333.231000009924 28999999.983999971300 27869999.980000019073 3934183.953999999911 60317.822594639 2024-01-08T19:44:32.176807+00:00 19994333.229000028223 29000000.001999970526 27869999.914000030607 3936196.992000001948 60317.822606241 2024-01-08T19:44:33.179216+00:00 19994333.228999968618 29000000.019999980927 27870000.057000041008 3932472.993000001181 60317.822617662 2024-01-08T19:44:34.165995+00:00 19994333.230000019073 28999999.986000061035 27870000.022999998182 3930123.036000002176 60317.822629445 2024-01-08T19:44:35.184018+00:00 19994333.230999950320 28999999.967000011355 27869999.973999999464 3932059.941000000108 60317.822640866 2024-01-08T19:44:36.170799+00:00 19994333.229000091553 29000000.029999971390 27869999.984000001103 3934304.041999996174 60317.822652468 2024-01-08T19:44:37.173204+00:00 19994333.230000019073 29000000.001999970526 27870000.061000000685 3931303.001000002027 60317.822664069 2024-01-08T19:44:38.175614+00:00 19994333.232999920845 28999999.971999999136 27869999.984000001103 3930997.004999995232 60317.822675671 2024-01-08T19:44:39.178023+00:00 19994333.226000070572 29000000.027000069618 27869999.959000010043 3929727.013000003994 60317.822687093 2024-01-08T19:44:40.164800+00:00 19994333.229999899864 29000000.001999970526 27869999.974000010639 3931380.994000003207 60317.822698695 2024-01-08T19:44:41.167199+00:00 19994333.231999989599 28999999.991999998689 27870000.058999989182 3931891.969999998808 60317.822710477 2024-01-08T19:44:42.185181+00:00 19994333.229000091553 29000000.017999999225 27869999.971000019461 3934913.066000000108 60317.822721898 2024-01-08T19:44:43.171930+00:00 19994333.227999929339 28999999.949000000954 27869999.972999989986 3934006.027000003029 60317.822733499 2024-01-08T19:44:44.174315+00:00 19994333.231000069529 29000000.017999991775 27869999.998000029474 3936183.907999991905 60317.822745101 2024-01-08T19:44:45.176721+00:00 19994333.230999950320 29000000.021000009030 27870000.016999959946 3931829.058999999892 60317.822756703 2024-01-08T19:44:46.179126+00:00 19994333.227000001818 29000000.009999990463 27870000.000000000000 3931653.898000001907 60317.822768230 2024-01-08T19:44:47.175018+00:00 19994333.230000019073 29000000.008000019938 27870000.021000031382 3930384.091000006068 60317.822779906 2024-01-08T19:44:48.183926+00:00 19994333.233999971300 28999999.984999980778 27869999.986999988556 3930432.028999999166 60317.822791252 2024-01-08T19:44:49.164199+00:00 19994333.226000070572 28999999.976000010967 27870000.027000010014 3933463.966999993194 60317.822803035 2024-01-08T19:44:50.182224+00:00 19994333.227000001818 28999999.992999970913 27869999.951999958605 3930171.016000003088 60317.822814637 2024-01-08T19:44:51.184621+00:00 19994333.235000010580 29000000.012000020593 27869999.989000018686 3932285.920000001788 60317.822826058 2024-01-08T19:44:52.171409+00:00 19994333.228999968618 29000000.029999971390 27870000.027000010014 3936364.050999999046 60317.822837660 2024-01-08T19:44:53.173814+00:00 19994333.228999968618 28999999.979000028223 27870000.007000029087 3931540.859999998938 60317.822849262 2024-01-08T19:44:54.176220+00:00 19994333.231000069529 29000000.024999979883 27869999.990000009537 3930134.187000005972 60317.822860864 2024-01-08T19:44:55.178622+00:00 19994333.227999929339 28999999.969000041485 27869999.980999950320 3930620.027999997139 60317.822872285 2024-01-08T19:44:56.165402+00:00 19994333.227000001818 28999999.986000001431 27869999.990000009537 3929955.877000004053 60317.822884067 2024-01-08T19:44:57.183425+00:00 19994333.233000040054 28999999.982999980450 27870000.075000051409 3936189.024999991059 60317.822895489 2024-01-08T19:44:58.170209+00:00 19994333.228999968618 29000000.032000008970 27870000.001999970526 3926590.924999997020 60317.822907090 2024-01-08T19:44:59.172614+00:00 19994333.227000001818 28999999.995999988168 27869999.972999930382 3929624.138999999035 60317.822918743 2024-01-08T19:45:00.179433+00:00 19994333.228999968618 29000000.001999970526 27870000.009000059217 3929294.875000000000 60317.822930165 2024-01-08T19:45:01.166210+00:00 19994333.232000000775 29000000.039000030607 27870000.024999979883 3929166.064000010025 60317.822941947 2024-01-08T19:45:02.184235+00:00 19994333.228000000119 28999999.985999941826 27869999.958999991417 3930231.020000011194 60317.822953368 2024-01-08T19:45:03.171013+00:00 19994333.227999988943 28999999.975000020117 27870000.024000048637 3931091.943999975920 60317.822964970 2024-01-08T19:45:04.173417+00:00 19994333.233000010252 28999999.996000051498 27869999.983999971300 3934062.046000003815 60317.822976572 2024-01-08T19:45:05.175817+00:00 19994333.227000001818 29000000.013000011444 27869999.960999969393 3934604.022000014782 60317.822988174 2024-01-08T19:45:06.178218+00:00 19994333.230000000447 28999999.962999939919 27870000.028000000864 3933855.074000000954 60317.822999595 2024-01-08T19:45:07.165002+00:00 19994333.234000001103 29000000.057999968529 27869999.989000078291 3932597.875000000000 60317.823011197 2024-01-08T19:45:08.167400+00:00 19994333.225999981165 28999999.947000030428 27870000.028000000864 3931756.006999998819 60317.823022979 2024-01-08T19:45:09.185424+00:00 19994333.228999998420 29000000.026000019163 27869999.965999960899 3936913.028999983799 60317.823034401 2024-01-08T19:45:10.172205+00:00 19994333.236000001431 29000000.008000019938 27870000.003000020981 3930533.914999992121 60317.823046003 2024-01-08T19:45:11.174614+00:00 19994333.226000010967 28999999.975000020117 27870000.008999940008 3934095.107000023127 60317.823057604 2024-01-08T19:45:12.177011+00:00 19994333.227999988943 29000000.026999950409 27869999.945000048727 3933624.967999995220 60317.823069206 2024-01-08T19:45:13.179415+00:00 19994333.231000009924 29000000.021000031382 27870000.024000000209 3929637.018000007141 60317.823080627 2024-01-08T19:45:14.166196+00:00 19994333.230000019073 28999999.967999938875 27870000.032999999821 3932011.039000004996 60317.823092410 2024-01-08T19:45:15.184227+00:00 19994333.228999968618 28999999.997000098228 27870000.003999989480 3931378.919000000227 60317.823103831 2024-01-08T19:45:16.171005+00:00 19994333.233000040054 28999999.977000001818 27870000.021999999881 3929446.957999974024 60317.823115433 2024-01-08T19:45:17.173412+00:00 19994333.227000001818 29000000.000999931246 27870000.000000000000 3932453.060000001919 60317.823127035 2024-01-08T19:45:18.175818+00:00 19994333.227000001818 29000000.022999998182 27870000.034000009298 3935867.944000006188 60317.823138637 2024-01-08T19:45:19.178224+00:00 19994333.233999971300 28999999.997999999672 27869999.940999981016 3935625.067999988794 60317.823150239 2024-01-08T19:45:20.180629+00:00 19994333.229000028223 29000000.013000000268 27870000.024000018835 3928914.974000006914 60317.823161765 2024-01-08T19:45:21.176528+00:00 19994333.227999988943 29000000.006999999285 27869999.971999999136 3933987.068000019062 60317.823173443 2024-01-08T19:45:22.185440+00:00 19994333.226000010967 28999999.973999988288 27870000.021999981254 3930839.986000000965 60317.823184788 2024-01-08T19:45:23.165719+00:00 19994333.234999950975 29000000.022999998182 27869999.953000009060 3931852.935000001919 60317.823196571 2024-01-08T19:45:24.183741+00:00 19994333.228000041097 29000000.003000020981 27869999.991999980062 3934225.964999973774 60317.823207992 2024-01-08T19:45:25.170527+00:00 19994333.228999968618 28999999.977999988943 27869999.995999988168 3933329.074000000954 60317.823219594 2024-01-08T19:45:26.172936+00:00 19994333.230000019073 28999999.992000009865 27870000.085000038147 3937612.004000008106 60317.823231196 2024-01-08T19:45:27.175340+00:00 19994333.228000041097 29000000.030999958515 27869999.956999961287 3937645.992000014056 60317.823242798 2024-01-08T19:45:28.177744+00:00 19994333.229999899864 28999999.994000021368 27869999.996000051498 3936334.105999975931 60317.823254400 2024-01-08T19:45:29.180150+00:00 19994333.236000061035 28999999.986999988556 27869999.972999989986 3932024.902000010014 60317.823265821 2024-01-08T19:45:30.166929+00:00 19994333.225999951363 28999999.999000009149 27870000.055000010878 3935692.064999998081 60317.823277603 2024-01-08T19:45:31.184946+00:00 19994333.228000041097 28999999.986999988556 27869999.986000001431 3934212.969000012148 60317.823289025 2024-01-08T19:45:32.171733+00:00 19994333.231999989599 29000000.036000009626 27870000.003999948502 3930092.872999995947 60317.823300627 2024-01-08T19:45:33.174136+00:00 19994333.230000019073 28999999.957000020891 27870000.012000080198 3934653.041999996174 60317.823312048 2024-01-08T19:45:34.160917+00:00 19994333.227999929339 29000000.015999969095 27869999.982999920845 3933763.148000001907 60317.823323830 2024-01-08T19:45:35.178943+00:00 19994333.231000069529 29000000.009999990463 27870000.009999990463 3931411.792999982834 60317.823335432 2024-01-08T19:45:36.181344+00:00 19994333.230999950320 28999999.991000059992 27869999.996999979019 3937712.063000022899 60317.823346853 2024-01-08T19:45:37.168126+00:00 19994333.227000001818 29000000.001999970526 27869999.988000039011 3935977.032999991905 60317.823358636 2024-01-08T19:45:38.186189+00:00 19994333.230000019073 28999999.975999951363 27870000.011000040919 3933703.054000020027 60317.823369985 2024-01-08T19:45:39.166686+00:00 19994333.230000019073 29000000.027000069618 27870000.006999969482 3930823.988999962807 60317.823381768 2024-01-08T19:45:40.184718+00:00 19994333.228999968618 28999999.978999968618 27869999.983000040054 3929709.870000004768 60317.823393188 2024-01-08T19:45:41.171493+00:00 19994333.231000069529 28999999.980000019073 27869999.982999920845 3930221.049000024796 60317.823404790 2024-01-08T19:45:42.173899+00:00 19994333.230999950320 29000000.062000039965 27870000.015000101179 3927195.032999991905 60317.823416317 2024-01-08T19:45:43.169798+00:00 19994333.228999968618 28999999.962999939919 27870000.007999900728 3931502.005999981891 60317.823427994 2024-01-08T19:45:44.178709+00:00 19994333.225000020117 29000000.032000061125 27870000.002000089735 3931508.957000017166 60317.823439596 2024-01-08T19:45:45.181113+00:00 19994333.235000010580 29000000.007999900728 27869999.993999961764 3933527.023000001907 60317.823451123 2024-01-08T19:45:46.177012+00:00 19994333.230000019073 28999999.983000040054 27870000.003999948502 3928044.017000020016 60317.823462800 2024-01-08T19:45:47.185921+00:00 19994333.227000001818 29000000.026999950409 27870000.032000061125 3933758.023999989033 60317.823474145 2024-01-08T19:45:48.166195+00:00 19994333.228999968618 28999999.994000080973 27869999.980000019073 3936115.024999976158 60317.823485929 2024-01-08T19:45:49.184215+00:00 19994333.231999989599 28999999.985999941826 27869999.986999988556 3929281.935000001919 60317.823497349 2024-01-08T19:45:50.171001+00:00 19994333.230000019073 29000000.009999990463 27869999.978999968618 3935935.981999992859 60317.823508951 2024-01-08T19:45:51.173404+00:00 19994333.225999951363 28999999.997000098228 27870000.069000009447 3931704.939999998081 60317.823520373 2024-01-08T19:45:52.160185+00:00 19994333.234000090510 28999999.970999959856 27869999.932999998331 3933077.099000037182 60317.823532155 2024-01-08T19:45:53.178211+00:00 19994333.230000019073 28999999.993000030518 27870000.052999999374 3931076.992999970913 60317.823543757 2024-01-08T19:45:54.180613+00:00 19994333.230000000447 29000000.014999989420 27869999.956999991089 3933813.952000021935 60317.823555178 2024-01-08T19:45:55.167393+00:00 19994333.228999990970 29000000.006000000983 27870000.071000009775 3932525.018999993801 60317.823566961 2024-01-08T19:45:56.185419+00:00 19994333.228000000119 28999999.975000001490 27869999.918999999762 3934256.050000011921 60317.823578382 2024-01-08T19:45:57.172201+00:00 19994333.228999998420 29000000.010999988765 27869999.961999978870 3931818.976000010967 60317.823589984 2024-01-08T19:45:58.174605+00:00 19994333.232000008225 29000000.030000001192 27870000.048000011593 3932138.972999989986 60317.823601586 2024-01-08T19:45:59.177003+00:00 19994333.229999989271 28999999.966999989003 27870000.006000008434 3935162.074000000954 60317.823613187 2024-01-08T19:46:00.179402+00:00 19994333.228000000119 29000000.013999998569 27870000.003000020981 3929020.909999967087 60317.823624609 2024-01-08T19:46:01.166178+00:00 19994333.229999989271 29000000.019000019878 27869999.967999991030 3927931.083000003826 60317.823636211 2024-01-08T19:46:02.168578+00:00 19994333.230000019073 28999999.952999979258 27870000.044999960810 3928141.960000038147 60317.823647993 2024-01-08T19:46:03.186605+00:00 19994333.228999998420 29000000.059000018984 27870000.013999998569 3932106.021999955177 60317.823659414 2024-01-08T19:46:04.173386+00:00 19994333.228999998420 28999999.980000019073 27869999.967999991030 3933865.091000020970 60317.823671016 2024-01-08T19:46:05.175791+00:00 19994333.229999989271 28999999.983999971300 27870000.013999998569 3933831.953999996185 60317.823682618 2024-01-08T19:46:06.178191+00:00 19994333.228000018746 28999999.999000009149 27870000.019000049680 3932351.848999977112 60317.823694220 2024-01-08T19:46:07.180593+00:00 19994333.231999959797 29000000.027000010014 27870000.003999948502 3936509.104000031948 60317.823705641 2024-01-08T19:46:08.167365+00:00 19994333.229000028223 28999999.987999979407 27869999.974000040442 3933737.070999979973 60317.823717243 2024-01-08T19:46:09.169768+00:00 19994333.228999968618 28999999.967000011355 27869999.999000009149 3933867.912000000011 60317.823728845 2024-01-08T19:46:10.172167+00:00 19994333.228000041097 29000000.014999989420 27870000.000000000000 3929636.016000031959 60317.823740446 2024-01-08T19:46:11.174564+00:00 19994333.232999980450 29000000.004000011832 27869999.996999979019 3932276.969999969006 60317.823751868 2024-01-08T19:46:12.161349+00:00 19994333.228999968618 29000000.018000010401 27869999.980999950320 3932469.018999993801 60317.823763650 2024-01-08T19:46:13.179368+00:00 19994333.228000041097 28999999.989999949932 27869999.986000061035 3931771.953999996185 60317.823775252 2024-01-08T19:46:14.181769+00:00 19994333.232999980450 28999999.983000040054 27870000.078999999911 3930463.073000013828 60317.823786673 2024-01-08T19:46:15.168546+00:00 19994333.231000009924 29000000.004999998957 27869999.970000028610 3930218.870000004768 60317.823798275 2024-01-08T19:46:16.170946+00:00 19994333.226000010967 29000000.021000031382 27869999.946999911219 3927738.029999970924 60317.823809877 2024-01-08T19:46:17.173330+00:00 19994333.231999989599 28999999.972999930382 27869999.980000019073 3931432.029000043869 60317.823821479 2024-01-08T19:46:18.175738+00:00 19994333.229999959469 29000000.011000040919 27870000.048000101000 3929913.978999971878 60317.823832899 2024-01-08T19:46:19.162511+00:00 19994333.227000001818 28999999.981000069529 27869999.997999910265 3937661.060999989975 60317.823844682 2024-01-08T19:46:20.180540+00:00 19994333.231000009924 29000000.009999990463 27869999.981999989599 3928272.068000019062 60317.823856103 2024-01-08T19:46:21.167317+00:00 19994333.231999989599 29000000.004999998957 27870000.054000020027 3932051.012000023853 60317.823867705 2024-01-08T19:46:22.169719+00:00 19994333.228999968618 29000000.013000011444 27869999.988000039011 3934265.959999979008 60317.823879488 2024-01-08T19:46:23.187747+00:00 19994333.227000001818 28999999.985000010580 27869999.967000011355 3930323.999000012875 60317.823890909 2024-01-08T19:46:24.174521+00:00 19994333.232000108808 29000000.006999969482 27870000.031999949366 3928738.000000000000 60317.823902511 2024-01-08T19:46:25.176924+00:00 19994333.232999920845 29000000.019999980927 27869999.981999989599 3932752.955999969970 60317.823914037 2024-01-08T19:46:26.172821+00:00 19994333.223000049591 28999999.952999949455 27869999.983000040054 3931048.027000010014 60317.823925714 2024-01-08T19:46:27.181730+00:00 19994333.233999971300 29000000.040000081062 27870000.054000020027 3931362.952000021935 60317.823937060 2024-01-08T19:46:28.162004+00:00 19994333.228999968618 28999999.996999979019 27869999.967999938875 3928087.116999983788 60317.823948843 2024-01-08T19:46:29.180026+00:00 19994333.227000001818 28999999.998999949545 27869999.993000030518 3930485.917999982834 60317.823960264 2024-01-08T19:46:30.166811+00:00 19994333.234000090510 29000000.011000040919 27870000.000999998301 3932460.000000000000 60317.823971866 2024-01-08T19:46:31.169215+00:00 19994333.229999899864 28999999.980999950320 27870000.024000000209 3932653.035000026226 60317.823983649 2024-01-08T19:46:32.187241+00:00 19994333.223000049591 29000000.000000000000 27869999.971999999136 3930539.926999986172 60317.823995070 2024-01-08T19:46:33.174026+00:00 19994333.233999971300 29000000.002000000328 27869999.955000009388 3932794.058000028133 60317.824006672 2024-01-08T19:46:34.176426+00:00 19994333.229000091553 29000000.011999990791 27870000.057999998331 3929029.014999986161 60317.824018093 2024-01-08T19:46:35.163204+00:00 19994333.230999950320 29000000.018000010401 27870000.035999979824 3930498.991999983788 60317.824029875 2024-01-08T19:46:36.181227+00:00 19994333.227000001818 28999999.947000011802 27869999.946000009775 3928457.926999986172 60317.824041296 2024-01-08T19:46:37.168008+00:00 19994333.235000010580 29000000.023999989033 27869999.958999991417 3930410.988000034820 60317.824052898 2024-01-08T19:46:38.170417+00:00 19994333.225000020117 29000000.004999998957 27870000.057000011206 3929702.010999978054 60317.824064500 2024-01-08T19:46:39.172819+00:00 19994333.227000001818 29000000.028000000864 27869999.968999978155 3927612.115999997128 60317.824076102 2024-01-08T19:46:40.175225+00:00 19994333.235000010580 28999999.974000010639 27870000.046999990940 3930245.949000000954 60317.824087704 2024-01-08T19:46:41.177631+00:00 19994333.225999951363 28999999.976000010967 27870000.018000010401 3930675.951000034809 60317.824099125 2024-01-08T19:46:42.164413+00:00 19994333.228999968618 29000000.051999989897 27869999.956000030041 3933562.010999917984 60317.824110908 2024-01-08T19:46:43.182433+00:00 19994333.231999989599 28999999.978999968618 27870000.013000011444 3932425.993000030983 60317.824122329 2024-01-08T19:46:44.169214+00:00 19994333.231000069529 28999999.984000030905 27870000.062999960035 3935297.978999971878 60317.824133931 2024-01-08T19:46:45.171615+00:00 19994333.227000001818 28999999.964999970049 27869999.962999999523 3930928.014000058174 60317.824145533 2024-01-08T19:46:46.174018+00:00 19994333.230999950320 29000000.046000000089 27869999.942000031471 3930930.911000012886 60317.824157135 2024-01-08T19:46:47.176423+00:00 19994333.231000069529 29000000.002000030130 27870000.084999978542 3929399.050999999046 60317.824168555 2024-01-08T19:46:48.163206+00:00 19994333.225999999791 28999999.986000001431 27869999.954999979585 3927018.077000021935 60317.824180157 2024-01-08T19:46:49.165607+00:00 19994333.230000000447 28999999.987999979407 27869999.989000018686 3928658.922999978065 60317.824191940 2024-01-08T19:46:50.183627+00:00 19994333.234000001103 29000000.034000039101 27870000.006000038236 3931480.194000006188 60317.824203361 2024-01-08T19:46:51.170408+00:00 19994333.227000001818 28999999.985999941826 27869999.954999919981 3930557.847999929916 60317.824214963 2024-01-08T19:46:52.172810+00:00 19994333.230000000447 28999999.998000029474 27870000.009000059217 3931143.067000031006 60317.824226565 2024-01-08T19:46:53.175216+00:00 19994333.230999991298 28999999.993000030518 27870000.039999961853 3930562.039000033867 60317.824238167 2024-01-08T19:46:54.177621+00:00 19994333.232000008225 29000000.036000009626 27869999.988999959081 3933100.978999971878 60317.824249588 2024-01-08T19:46:55.164403+00:00 19994333.227999988943 28999999.953999999911 27869999.986999988556 3925623.003000020981 60317.824261371 2024-01-08T19:46:56.182425+00:00 19994333.228999998420 29000000.008000019938 27870000.047000050545 3931525.950000048149 60317.824272792 2024-01-08T19:46:57.169204+00:00 19994333.231000009924 29000000.013999938965 27869999.958999991417 3928770.953999996185 60317.824284393 2024-01-08T19:46:58.171605+00:00 19994333.224999990314 28999999.990000009537 27869999.955999970436 3928325.992999910843 60317.824295995 2024-01-08T19:46:59.174008+00:00 19994333.232000019401 29000000.024999979883 27870000.075000051409 3928469.081000090111 60317.824307597 2024-01-08T19:47:00.176412+00:00 19994333.231999959797 28999999.962000008672 27869999.950000051409 3930681.964999914169 60317.824319199 2024-01-08T19:47:01.178815+00:00 19994333.226000010967 29000000.037999991328 27870000.037999991328 3925430.050000071991 60317.824330620 2024-01-08T19:47:02.165589+00:00 19994333.230000019073 28999999.996000051498 27870000.019999980927 3932160.919999957085 60317.824342403 2024-01-08T19:47:03.183620+00:00 19994333.232999980450 29000000.018999930471 27869999.980999950320 3932286.026999949943 60317.824353824 2024-01-08T19:47:04.170395+00:00 19994333.227999988943 28999999.965000029653 27869999.968000050634 3931875.988000034820 60317.824365426 2024-01-08T19:47:05.172800+00:00 19994333.226000010967 28999999.996999979019 27869999.993999961764 3932288.934000014793 60317.824376953 2024-01-08T19:47:06.168706+00:00 19994333.233000040054 29000000.006000038236 27870000.013000011444 3930667.072000027169 60317.824388630 2024-01-08T19:47:07.177619+00:00 19994333.229999959469 28999999.990000009537 27870000.009999990463 3930601.935999989975 60317.824400232 2024-01-08T19:47:08.180026+00:00 19994333.229000028223 29000000.013999938965 27870000.029999971390 3929156.001999973785 60317.824411758 2024-01-08T19:47:09.175924+00:00 19994333.231000009924 28999999.997000001371 27869999.969999998808 3925963.067000031006 60317.824423436 2024-01-08T19:47:10.184831+00:00 19994333.227999988943 29000000.032999999821 27870000.024999998510 3934363.054999948014 60317.824434781 2024-01-08T19:47:11.165108+00:00 19994333.227999988943 28999999.984000001103 27869999.958000000566 3925968.898000001907 60317.824446564 2024-01-08T19:47:12.183133+00:00 19994333.235000010580 28999999.964999988675 27870000.030999988317 3929201.077000021935 60317.824457985 2024-01-08T19:47:13.169915+00:00 19994333.228999968618 29000000.021000001580 27869999.966999989003 3926353.021999955177 60317.824469587 2024-01-08T19:47:14.172324+00:00 19994333.228999968618 28999999.987000018358 27870000.032000008970 3930651.897000073921 60317.824481008 2024-01-08T19:47:15.159102+00:00 19994333.227000001818 28999999.984999980778 27869999.978999998420 3926338.014999986161 60317.824492791 2024-01-08T19:47:16.177125+00:00 19994333.231999989599 29000000.011000011116 27869999.964000020176 3927344.036000012886 60317.824504393 2024-01-08T19:47:17.179528+00:00 19994333.228000041097 29000000.005999978632 27870000.032000008970 3932230.034000039101 60317.824515814 2024-01-08T19:47:18.166312+00:00 19994333.228999968618 28999999.984000030905 27869999.987999979407 3926587.970999956131 60317.824527597 2024-01-08T19:47:19.184332+00:00 19994333.231999989599 29000000.032000008970 27869999.997000038624 3931947.993999958038 60317.824539017 2024-01-08T19:47:20.171113+00:00 19994333.230000019073 28999999.977999988943 27870000.010999981314 3927988.103999971878 60317.824550619 2024-01-08T19:47:21.173521+00:00 19994333.230000019073 29000000.004000011832 27870000.056999981403 3928450.942000031006 60317.824562041 2024-01-08T19:47:22.160306+00:00 19994333.231999989599 29000000.002999961376 27869999.958999991417 3934441.932999968994 60317.824573823 2024-01-08T19:47:23.178329+00:00 19994333.228000041097 29000000.031000021845 27869999.987000048161 3927636.044000030030 60317.824585244 2024-01-08T19:47:24.165109+00:00 19994333.225999951363 29000000.008000019938 27870000.026999950409 3929263.032000064850 60317.824596846 2024-01-08T19:47:25.167509+00:00 19994333.235000010580 28999999.967000011355 27870000.016000028700 3925725.867999910843 60317.824608629 2024-01-08T19:47:26.185532+00:00 19994333.225999951363 28999999.970999959856 27869999.964999970049 3928369.109000086784 60317.824620050 2024-01-08T19:47:27.172310+00:00 19994333.228000041097 29000000.004000071436 27869999.991999980062 3929650.888000010978 60317.824631652 2024-01-08T19:47:28.174710+00:00 19994333.231000069529 29000000.008999940008 27869999.942000031471 3925635.122999907006 60317.824643253 2024-01-08T19:47:29.177111+00:00 19994333.232999920845 29000000.001999970526 27870000.095000028610 3928339.962000011932 60317.824654856 2024-01-08T19:47:30.179515+00:00 19994333.227000001818 29000000.008000019938 27870000.044999960810 3925879.976999998093 60317.824666277 2024-01-08T19:47:31.166285+00:00 19994333.228000041097 28999999.995000001043 27869999.911000009626 3928120.953999996185 60317.824677878 2024-01-08T19:47:32.168689+00:00 19994333.235000010580 29000000.016000028700 27870000.057000041008 3929862.101999998093 60317.824689480 2024-01-08T19:47:33.171085+00:00 19994333.228999968618 28999999.988999959081 27869999.967999938875 3927531.976999998093 60317.824701082 2024-01-08T19:47:34.173485+00:00 19994333.227000001818 29000000.019999980927 27869999.968999978155 3928823.933000088204 60317.824712684 2024-01-08T19:47:35.175890+00:00 19994333.231999989599 28999999.917000059038 27869999.976000070572 3930603.006999969017 60317.824724286 2024-01-08T19:47:36.178295+00:00 19994333.228000041097 29000000.049999948591 27870000.038999918848 3927769.975000023842 60317.824735888 2024-01-08T19:47:37.180694+00:00 19994333.227999929339 29000000.031000021845 27869999.993000030518 3925998.140999913216 60317.824747309 2024-01-08T19:47:38.167474+00:00 19994333.233000040054 28999999.976000070572 27870000.029999971390 3927874.887000083923 60317.824758911 2024-01-08T19:47:39.169874+00:00 19994333.225999951363 29000000.031999949366 27870000.000000000000 3928702.036000012886 60317.824770513 2024-01-08T19:47:40.172272+00:00 19994333.231000069529 28999999.935999989510 27870000.029000040144 3930236.046000003815 60317.824782114 2024-01-08T19:47:41.174669+00:00 19994333.231999989599 29000000.037999991328 27869999.934000018984 3931912.952999948990 60317.824793535 2024-01-08T19:47:42.161449+00:00 19994333.230000000447 29000000.003000020981 27870000.041000008583 3932125.968999981880 60317.824805318 2024-01-08T19:47:43.179473+00:00 19994333.225999999791 29000000.019999980927 27869999.977000001818 3925869.050000071991 60317.824816920 2024-01-08T19:47:44.181875+00:00 19994333.230999991298 28999999.976000070572 27869999.971999999136 3936335.015999913216 60317.824828341 2024-01-08T19:47:45.168648+00:00 19994333.232000008225 28999999.990999940783 27870000.034000039101 3929094.029000043869 60317.824839943 2024-01-08T19:47:46.171047+00:00 19994333.224999990314 28999999.997999999672 27869999.987999919802 3931407.972000002861 60317.824851545 2024-01-08T19:47:47.173447+00:00 19994333.234000008553 28999999.982000000775 27869999.999000001699 3927315.865000010002 60317.824863147 2024-01-08T19:47:48.175855+00:00 19994333.229999989271 29000000.010000009090 27869999.995999999344 3930926.129999995232 60317.824874673 2024-01-08T19:47:49.171749+00:00 19994333.228999998420 28999999.967999991030 27869999.991000000387 3929024.972999929916 60317.824886356 2024-01-08T19:47:50.181195+00:00 19994333.227999988943 29000000.026000011712 27870000.013000000268 3928300.943000078201 60317.824897675 2024-01-08T19:47:51.159142+00:00 19994333.231000009924 29000000.051999989897 27870000.013000000268 3931652.064999938011 60317.824909458 2024-01-08T19:47:52.177178+00:00 19994333.231000009924 28999999.992000009865 27870000.020000010729 3932595.024000049103 60317.824921060 2024-01-08T19:47:53.179586+00:00 19994333.227000001818 29000000.006999999285 27869999.967000011355 3927427.952999948990 60317.824932481 2024-01-08T19:47:54.166372+00:00 19994333.230999980122 28999999.993999991566 27870000.058999989182 3928559.979000092018 60317.824944264 2024-01-08T19:47:55.184402+00:00 19994333.228000041097 28999999.957999970764 27869999.950000021607 3930287.163999915123 60317.824955685 2024-01-08T19:47:56.171185+00:00 19994333.228999968618 29000000.045000020415 27870000.029000010341 3927889.875000000000 60317.824967287 2024-01-08T19:47:57.173591+00:00 19994333.230000019073 28999999.981999989599 27869999.923999968916 3929679.085000038147 60317.824978708 2024-01-08T19:47:58.160375+00:00 19994333.230000019073 28999999.984000030905 27870000.027000010014 3927918.911999940872 60317.824990491 2024-01-08T19:47:59.178413+00:00 19994333.227000001818 29000000.004999998957 27869999.982999980450 3932174.021000028122 60317.825001912 2024-01-08T19:48:00.165189+00:00 19994333.236000001431 29000000.008999999613 27870000.041000008583 3929571.924000024796 60317.825013514 2024-01-08T19:48:01.167585+00:00 19994333.227000001818 28999999.987999979407 27870000.010999981314 3935831.970000029076 60317.825025297 2024-01-08T19:48:02.185619+00:00 19994333.228999968618 29000000.028000000864 27870000.003000020981 3928498.151999949943 60317.825036718 2024-01-08T19:48:03.172402+00:00 19994333.227999988943 29000000.004999998957 27869999.956000030041 3929344.879000068177 60317.825048320 2024-01-08T19:48:04.174810+00:00 19994333.233000040054 28999999.978999968618 27870000.025999959558 3927696.026999949943 60317.825059921 2024-01-08T19:48:05.177220+00:00 19994333.227999988943 28999999.985000010580 27870000.018999990076 3928616.080000042915 60317.825071523 2024-01-08T19:48:06.179635+00:00 19994333.231000009924 28999999.981000069529 27869999.989000018686 3930921.895999907982 60317.825083050 2024-01-08T19:48:07.175547+00:00 19994333.228999968618 29000000.050999999046 27869999.978000041097 3930386.035000085831 60317.825094652 2024-01-08T19:48:08.177953+00:00 19994333.227999988943 28999999.958999991417 27870000.018999930471 3929062.008999944199 60317.825106073 2024-01-08T19:48:09.164739+00:00 19994333.228999968618 29000000.008000019938 27870000.019000049680 3928107.988999962807 60317.825117676 2024-01-08T19:48:10.167147+00:00 19994333.235000010580 29000000.000000000000 27870000.006999969482 3926515.990000010002 60317.825129458 2024-01-08T19:48:11.185181+00:00 19994333.228000041097 28999999.985999941826 27870000.041000008583 3933447.039000033867 60317.825140879 2024-01-08T19:48:12.171970+00:00 19994333.225999951363 29000000.013000011444 27869999.932000041008 3933266.006000041962 60317.825152481 2024-01-08T19:48:13.174379+00:00 19994333.234000090510 28999999.996000051498 27870000.000000000000 3930460.879999995232 60317.825164083 2024-01-08T19:48:14.176792+00:00 19994333.229999899864 28999999.990999940783 27869999.937999960035 3925030.115000010002 60317.825175685 2024-01-08T19:48:15.179195+00:00 19994333.225000020117 29000000.044000029564 27870000.077999949455 3927624.008000016212 60317.825187106 2024-01-08T19:48:16.165978+00:00 19994333.231999989599 28999999.949000000954 27869999.953000068665 3928883.915999888908 60317.825198708 2024-01-08T19:48:17.168387+00:00 19994333.231000069529 29000000.026000019163 27869999.988999959081 3928302.050999999046 60317.825210310 2024-01-08T19:48:18.170794+00:00 19994333.230999950320 29000000.054999951273 27870000.014999989420 3928459.109000086784 60317.825221912 2024-01-08T19:48:19.173202+00:00 19994333.228000041097 28999999.932000041008 27870000.032000061125 3927451.906000018120 60317.825233333 2024-01-08T19:48:20.159994+00:00 19994333.230000019073 29000000.008000019938 27869999.952999949455 3929770.919999957085 60317.825245116 2024-01-08T19:48:21.178019+00:00 19994333.228999968618 29000000.037999991328 27870000.052999969572 3928710.082999945153 60317.825256718 2024-01-08T19:48:22.180429+00:00 19994333.225999951363 28999999.965999960899 27869999.977000001818 3929227.981999992859 60317.825268139 2024-01-08T19:48:23.167215+00:00 19994333.235000010580 28999999.990000009537 27869999.950000051409 3925921.071000099182 60317.825279741 2024-01-08T19:48:24.169621+00:00 19994333.227000001818 29000000.000999998301 27869999.978999968618 3937402.005999923218 60317.825291343 2024-01-08T19:48:25.172026+00:00 19994333.227000001818 29000000.026000000536 27870000.111999988556 3926916.948000072967 60317.825302945 2024-01-08T19:48:26.174436+00:00 19994333.234000090510 28999999.991999998689 27869999.980999998748 3929290.992999910843 60317.825314366 2024-01-08T19:48:27.161224+00:00 19994333.228999968618 28999999.975000008941 27869999.932999998331 3935782.075000048149 60317.825326149 2024-01-08T19:48:28.179250+00:00 19994333.230999950320 29000000.018999990076 27870000.074000000954 3924176.935999989975 60317.825337570 2024-01-08T19:48:29.166034+00:00 19994333.226000070572 29000000.007999990135 27869999.942999999970 3931626.976000071038 60317.825349172 2024-01-08T19:48:30.168442+00:00 19994333.231999989599 29000000.025000009686 27870000.064000010490 3928546.002999901772 60317.825360774 2024-01-08T19:48:31.170850+00:00 19994333.232999920845 28999999.967999991030 27869999.986999988556 3931029.004000068177 60317.825372376 2024-01-08T19:48:32.173259+00:00 19994333.227000001818 28999999.998000029474 27869999.979999989271 3934297.016999959946 60317.825383977 2024-01-08T19:48:33.175667+00:00 19994333.231999989599 29000000.021999958903 27870000.006000008434 3928094.898000001907 60317.825395399 2024-01-08T19:48:34.162456+00:00 19994333.228000041097 28999999.959000051022 27869999.984000001103 3929854.070999979973 60317.825407181 2024-01-08T19:48:35.180488+00:00 19994333.228000000119 29000000.006999969482 27869999.981999989599 3927707.041000009049 60317.825418603 2024-01-08T19:48:36.167275+00:00 19994333.232000000775 29000000.045000020415 27870000.063000019640 3923717.939000010025 60317.825430205 2024-01-08T19:48:37.169679+00:00 19994333.228000000119 28999999.986999988556 27869999.937999960035 3931930.978999971878 60317.825441626 2024-01-08T19:48:38.156461+00:00 19994333.225999999791 28999999.964999970049 27870000.004999998957 3932500.058000088204 60317.825453409 2024-01-08T19:48:39.174501+00:00 19994333.234000001103 29000000.006000038236 27870000.054000020027 3931252.006999969017 60317.825465010 2024-01-08T19:48:40.176912+00:00 19994333.228000000119 29000000.020999971777 27869999.993000030518 3929365.057000041008 60317.825476432 2024-01-08T19:48:41.163698+00:00 19994333.232000008225 28999999.969999969006 27869999.972999989986 3924788.908999919891 60317.825488214 2024-01-08T19:48:42.181731+00:00 19994333.228999998420 29000000.037000060081 27870000.021999958903 3929663.988000034820 60317.825499636 2024-01-08T19:48:43.168514+00:00 19994333.228999998420 28999999.972999930382 27869999.971999999136 3926691.069000006188 60317.825511238 2024-01-08T19:48:44.170923+00:00 19994333.227999988943 29000000.001000050455 27870000.045000080019 3928475.016999959946 60317.825522840 2024-01-08T19:48:45.173331+00:00 19994333.228000018746 29000000.009999990463 27869999.957999940962 3929240.924000024796 60317.825534442 2024-01-08T19:48:46.175748+00:00 19994333.234999980778 29000000.013000011444 27870000.041000008583 3929151.085000038147 60317.825545968 2024-01-08T19:48:47.171656+00:00 19994333.227000001818 28999999.975999951363 27869999.903000000864 3930206.952999948990 60317.825557570 2024-01-08T19:48:48.174075+00:00 19994333.231000039726 29000000.037000060081 27870000.059999939054 3929517.069000006188 60317.825569247 2024-01-08T19:48:49.182987+00:00 19994333.229999959469 28999999.949000000954 27870000.031000021845 3927972.978999971878 60317.825580593 2024-01-08T19:48:50.163265+00:00 19994333.229000028223 29000000.036000009626 27869999.968999978155 3933882.873000026215 60317.825592376 2024-01-08T19:48:51.181293+00:00 19994333.224999960512 29000000.022999998182 27870000.044000029564 3929741.100000023842 60317.825603797 2024-01-08T19:48:52.168081+00:00 19994333.236000001431 29000000.008999940008 27869999.961000081152 3929070.995999931823 60317.825615399 2024-01-08T19:48:53.170489+00:00 19994333.226000010967 28999999.971999999136 27870000.018999930471 3932065.976000071038 60317.825627001 2024-01-08T19:48:54.172907+00:00 19994333.230000019073 28999999.973000049591 27869999.988000039011 3934354.891999959946 60317.825638603 2024-01-08T19:48:55.175320+00:00 19994333.234999950975 29000000.037999991328 27869999.998999949545 3930771.118000030983 60317.825650024 2024-01-08T19:48:56.162100+00:00 19994333.225000020117 28999999.970999959856 27870000.019999980927 3929340.955000042915 60317.825661626 2024-01-08T19:48:57.164504+00:00 19994333.231000009924 28999999.997000098228 27869999.988000039011 3932646.019999980927 60317.825673409 2024-01-08T19:48:58.182532+00:00 19994333.230000019073 29000000.011999960989 27869999.953999999911 3931007.917999982834 60317.825684830 2024-01-08T19:48:59.169318+00:00 19994333.227000001818 29000000.000999931246 27870000.006999969482 3930865.077999948990 60317.825696432 2024-01-08T19:49:00.171720+00:00 19994333.229999959469 28999999.998000029474 27870000.055000070482 3928524.925999999978 60317.825708034 2024-01-08T19:49:01.174125+00:00 19994333.231000069529 28999999.993999999017 27869999.957000020891 3932764.058999998961 60317.825719636 2024-01-08T19:49:02.176529+00:00 19994333.232999920845 29000000.004000000656 27870000.023999929428 3929835.044999999925 60317.825731057 2024-01-08T19:49:03.163319+00:00 19994333.226000070572 28999999.993000000715 27869999.978999968618 3925743.896000000183 60317.825742659 2024-01-08T19:49:04.165723+00:00 19994333.228999968618 29000000.016999989748 27869999.980999998748 3931727.134000000078 60317.825754261 2024-01-08T19:49:05.168126+00:00 19994333.231999989599 28999999.986000001431 27870000.024000000209 3934294.941000000108 60317.825765863 2024-01-08T19:49:06.170533+00:00 19994333.227000001818 28999999.994000021368 27869999.967999991030 3927961.100999999791 60317.825777465 2024-01-08T19:49:07.172940+00:00 19994333.228999968618 29000000.008999999613 27870000.019000008702 3925811.964000004809 60317.825789066 2024-01-08T19:49:08.175351+00:00 19994333.231999989599 29000000.030000001192 27870000.070000011474 3932060.822999998927 60317.825800668 2024-01-08T19:49:09.177761+00:00 19994333.231000069529 28999999.979999989271 27869999.980999980122 3931392.142999999225 60317.825812090 2024-01-08T19:49:10.164539+00:00 19994333.227000001818 28999999.977999988943 27869999.971000019461 3932940.910999997985 60317.825823692 2024-01-08T19:49:11.166946+00:00 19994333.230000019073 29000000.008000019938 27870000.006999999285 3931695.075000002980 60317.825835293 2024-01-08T19:49:12.169353+00:00 19994333.230999950320 29000000.000999990851 27870000.050999999046 3929312.973999998998 60317.825846896 2024-01-08T19:49:13.171755+00:00 19994333.228000041097 28999999.981999989599 27869999.965999990702 3928094.000999995042 60317.825858316 2024-01-08T19:49:14.158539+00:00 19994333.231999989599 29000000.002000030130 27870000.004000011832 3926469.986000000965 60317.825870099 2024-01-08T19:49:15.176569+00:00 19994333.227999929339 28999999.996999979019 27869999.916999999434 3933079.101999998093 60317.825881701 2024-01-08T19:49:16.178975+00:00 19994333.231000069529 28999999.995000001043 27870000.059999998659 3933064.983000009786 60317.825893122 2024-01-08T19:49:17.165758+00:00 19994333.227000001818 29000000.023999989033 27869999.970000028610 3928698.968999996781 60317.825904905 2024-01-08T19:49:18.183786+00:00 19994333.232999920845 29000000.030999958515 27870000.017999950796 3930964.931999995839 60317.825916326 2024-01-08T19:49:19.170569+00:00 19994333.228000041097 28999999.925999999046 27869999.981000009924 3929531.033000006806 60317.825927928 2024-01-08T19:49:20.172980+00:00 19994333.227000001818 29000000.026000019163 27870000.039000030607 3929560.059999987017 60317.825939349 2024-01-08T19:49:21.159763+00:00 19994333.233999971300 29000000.012000080198 27869999.995000001043 3928076.925000011921 60317.825951132 2024-01-08T19:49:22.177795+00:00 19994333.229000091553 28999999.991999980062 27869999.996999979019 3928186.989999995101 60317.825962553 2024-01-08T19:49:23.164576+00:00 19994333.227999929339 29000000.006999969482 27870000.024999979883 3932784.162000000011 60317.825974155 2024-01-08T19:49:24.166979+00:00 19994333.235000010580 29000000.022999998182 27869999.999000068754 3929909.885999992024 60317.825985938 2024-01-08T19:49:25.185017+00:00 19994333.225000020117 28999999.996999979019 27869999.959999918938 3930098.951000005007 60317.825997359 2024-01-08T19:49:26.171796+00:00 19994333.230000019073 29000000.003000020981 27869999.958000060171 3928467.098000004888 60317.826008961 2024-01-08T19:49:27.174198+00:00 19994333.231999989599 29000000.049000021070 27870000.062999960035 3928168.944999992847 60317.826020487 2024-01-08T19:49:28.170094+00:00 19994333.231999989599 28999999.923999909312 27869999.944000009447 3928127.890000001062 60317.826032165 2024-01-08T19:49:29.179016+00:00 19994333.225000001490 29000000.008000019938 27870000.014999989420 3931072.115999997128 60317.826043510 2024-01-08T19:49:30.159297+00:00 19994333.228000000119 29000000.021000031382 27870000.060000058264 3932953.964000002015 60317.826055293 2024-01-08T19:49:31.177326+00:00 19994333.234999999404 28999999.967000011355 27869999.933999899775 3929877.075000002980 60317.826066714 2024-01-08T19:49:32.164111+00:00 19994333.225999999791 29000000.052999969572 27870000.059000018984 3932106.929000005126 60317.826078316 2024-01-08T19:49:33.166520+00:00 19994333.229999989271 28999999.956000089645 27869999.944000009447 3935315.998000010848 60317.826090099 2024-01-08T19:49:34.184552+00:00 19994333.231000009924 29000000.031999949366 27870000.068000078201 3931375.019999980927 60317.826101520 2024-01-08T19:49:35.171342+00:00 19994333.230999991298 28999999.975999951363 27870000.006999969482 3930756.085000007879 60317.826113122 2024-01-08T19:49:36.173754+00:00 19994333.228999998420 28999999.986999988556 27869999.965999960899 3930856.953999996185 60317.826124543 2024-01-08T19:49:37.160542+00:00 19994333.231000009924 29000000.016000028700 27869999.955999970436 3928859.955000013113 60317.826136326 2024-01-08T19:49:38.178573+00:00 19994333.228000018746 28999999.995000001043 27870000.048000101000 3926221.973999977112 60317.826147747 2024-01-08T19:49:39.165362+00:00 19994333.224999990314 28999999.995000001043 27870000.003999948502 3932999.048000007868 60317.826159349 2024-01-08T19:49:40.167769+00:00 19994333.236000001431 28999999.984000001103 27869999.996000051498 3929712.990000010002 60317.826170951 2024-01-08T19:49:41.170176+00:00 19994333.228999998420 29000000.037999998778 27870000.000999931246 3933416.889999986161 60317.826182553 2024-01-08T19:49:42.172587+00:00 19994333.229999989271 28999999.962999999523 27869999.968000050634 3931495.978000015020 60317.826194155 2024-01-08T19:49:43.174995+00:00 19994333.228999968618 29000000.036000009626 27870000.054000001401 3930653.050999999046 60317.826205576 2024-01-08T19:49:44.161781+00:00 19994333.229000028223 29000000.000000000000 27869999.980000000447 3932296.074999988079 60317.826217359 2024-01-08T19:49:45.179807+00:00 19994333.227000001818 28999999.982999980450 27869999.971000000834 3930062.094000012148 60317.826228780 2024-01-08T19:49:46.166593+00:00 19994333.231000009924 29000000.007000029087 27870000.030999988317 3935584.875000000000 60317.826240382 2024-01-08T19:49:47.168997+00:00 19994333.232999980450 28999999.995999988168 27870000.009000018239 3933049.021999984980 60317.826251984 2024-01-08T19:49:48.171398+00:00 19994333.226000010967 28999999.991999980062 27870000.000000000000 3930627.114000021946 60317.826263586 2024-01-08T19:49:49.173808+00:00 19994333.234000030905 29000000.016000028700 27869999.970999989659 3931186.866999983788 60317.826275007 2024-01-08T19:49:50.160600+00:00 19994333.227999988943 28999999.962999999523 27869999.946000009775 3934160.053000003099 60317.826286609 2024-01-08T19:49:51.163009+00:00 19994333.227999988943 29000000.006999969482 27870000.041999999434 3928814.976999998093 60317.826298430 2024-01-08T19:49:52.184305+00:00 19994333.227999988943 29000000.022999998182 27870000.008999969810 3930791.013999999035 60317.826309828 2024-01-08T19:49:53.169165+00:00 19994333.233000040054 29000000.015999969095 27870000.049000021070 3932437.914999992121 60317.826321407 2024-01-08T19:49:54.169569+00:00 19994333.225999951363 28999999.977000061423 27869999.901000019163 3929046.031000018120 60317.826333009 2024-01-08T19:49:55.171971+00:00 19994333.230000019073 29000000.003000020981 27870000.054999951273 3932559.025999993086 60317.826344611 2024-01-08T19:49:56.174372+00:00 19994333.230999950320 29000000.004999998957 27869999.991000059992 3930290.002000004053 60317.826356137 2024-01-08T19:49:57.170270+00:00 19994333.231000069529 29000000.015999909490 27870000.032999988645 3931857.955999999773 60317.826367815 2024-01-08T19:49:58.179185+00:00 19994333.227000001818 28999999.989000078291 27869999.954999979585 3932762.039000004996 60317.826379160 2024-01-08T19:49:59.159459+00:00 19994333.230000019073 28999999.990000009537 27870000.037000000477 3931103.075999975204 60317.826390943 2024-01-08T19:50:00.177474+00:00 19994333.233999971300 29000000.005999919027 27869999.948000010103 3932605.044000030030 60317.826402545 2024-01-08T19:50:01.179863+00:00 19994333.223000049591 28999999.999000068754 27870000.042999979109 3930728.831999986898 60317.826413966 2024-01-08T19:50:02.166643+00:00 19994333.232999920845 28999999.986999988556 27869999.970000028610 3934626.057000011206 60317.826425568 2024-01-08T19:50:03.169047+00:00 19994333.231000069529 29000000.000000000000 27869999.939000010490 3933367.000000000000 60317.826437170 2024-01-08T19:50:04.171452+00:00 19994333.225999951363 29000000.001999970526 27870000.115000009537 3932527.010999978054 60317.826448772 2024-01-08T19:50:05.173858+00:00 19994333.231999989599 29000000.014999989420 27869999.974999900907 3935522.041000009049 60317.826460193 2024-01-08T19:50:06.160645+00:00 19994333.231999989599 29000000.014999989420 27870000.032999988645 3932241.893000007141 60317.826471975 2024-01-08T19:50:07.178668+00:00 19994333.227000001818 28999999.963999990374 27869999.971000079066 3932293.000000000000 60317.826483396 2024-01-08T19:50:08.165451+00:00 19994333.231000069529 29000000.007000088692 27869999.998999949545 3932430.065999985207 60317.826494998 2024-01-08T19:50:09.167850+00:00 19994333.230000019073 29000000.023999929428 27870000.022000070661 3927446.074999988079 60317.826506600 2024-01-08T19:50:10.170257+00:00 19994333.230999950320 29000000.001999970526 27870000.023999929428 3933442.878000020981 60317.826518202 2024-01-08T19:50:11.172668+00:00 19994333.228999968618 29000000.012000080198 27869999.945999979973 3937044.027000010014 60317.826529804 2024-01-08T19:50:12.175076+00:00 19994333.228000041097 28999999.975999951363 27870000.004999998957 3934731.042999982834 60317.826541225 2024-01-08T19:50:13.161858+00:00 19994333.230000019073 28999999.983000040054 27869999.962000008672 3930193.889999986161 60317.826553008 2024-01-08T19:50:14.179886+00:00 19994333.227000001818 29000000.026000019163 27870000.012000080198 3932365.136000037193 60317.826564429 2024-01-08T19:50:15.166672+00:00 19994333.232999920845 28999999.997999999672 27870000.030999898911 3931861.986999989022 60317.826576031 2024-01-08T19:50:16.169081+00:00 19994333.230000019073 29000000.010000001639 27869999.997000098228 3932823.929000020027 60317.826587452 2024-01-08T19:50:17.155865+00:00 19994333.228000041097 28999999.999000001699 27870000.002999901772 3932636.019999980927 60317.826599235 2024-01-08T19:50:18.173895+00:00 19994333.230999950320 28999999.944999989122 27869999.967000011355 3936329.999000012875 60317.826610837 2024-01-08T19:50:19.176304+00:00 19994333.231999989599 29000000.048000011593 27869999.998000029474 3932850.965999960899 60317.826622258 2024-01-08T19:50:20.163087+00:00 19994333.225000020117 28999999.965999990702 27870000.011000040919 3933743.043000041973 60317.826634041 2024-01-08T19:50:21.181111+00:00 19994333.231000069529 29000000.012000020593 27870000.048000000417 3935855.002999960911 60317.826645462 2024-01-08T19:50:22.167897+00:00 19994333.232999920845 28999999.988999988884 27869999.953000001609 3934674.967000008095 60317.826657064 2024-01-08T19:50:23.170302+00:00 19994333.228999998420 29000000.032000008970 27870000.021000009030 3931353.990999997128 60317.826668666 2024-01-08T19:50:24.172705+00:00 19994333.228000000119 28999999.983999971300 27870000.025999989361 3934746.027999997139 60317.826680268 2024-01-08T19:50:25.175117+00:00 19994333.232000008225 28999999.970000028610 27869999.956000000238 3933758.997000039089 60317.826691689 2024-01-08T19:50:26.161904+00:00 19994333.227000001818 29000000.069000009447 27869999.962000008672 3939144.014999986161 60317.826703290 2024-01-08T19:50:27.164316+00:00 19994333.228000000119 28999999.950999978930 27870000.007999990135 3932839.983999968041 60317.826715074 2024-01-08T19:50:28.182341+00:00 19994333.232999999076 28999999.986999988556 27870000.029000010341 3934172.080000042915 60317.826726494 2024-01-08T19:50:29.169123+00:00 19994333.228000018746 29000000.020000040531 27869999.978999998420 3937912.018000007141 60317.826738096 2024-01-08T19:50:30.171527+00:00 19994333.228999968618 29000000.011999960989 27870000.075999978930 3937237.977999985218 60317.826749698 2024-01-08T19:50:31.173937+00:00 19994333.235000010580 28999999.979000028223 27869999.961000028998 3933512.885999978054 60317.826761300 2024-01-08T19:50:32.176348+00:00 19994333.226000010967 29000000.031999949366 27869999.981999989599 3934347.074999988079 60317.826772721 2024-01-08T19:50:33.163127+00:00 19994333.227000001818 28999999.971000079066 27869999.997999969870 3933000.010000050068 60317.826784323 2024-01-08T19:50:34.165535+00:00 19994333.230999980122 29000000.021999958903 27870000.034000039101 3932478.002999960911 60317.826795925 2024-01-08T19:50:35.167941+00:00 19994333.231999989599 28999999.981999989599 27869999.992999970913 3932538.027999997139 60317.826807527 2024-01-08T19:50:36.170347+00:00 19994333.226000010967 29000000.016999959946 27869999.970000028610 3931695.983000040054 60317.826819129 2024-01-08T19:50:37.172756+00:00 19994333.232999980450 28999999.992000099272 27870000.022999998182 3933164.929999948014 60317.826830731 2024-01-08T19:50:38.175165+00:00 19994333.230000019073 29000000.016999959946 27869999.999000009149 3931684.018000007141 60317.826842333 2024-01-08T19:50:39.177570+00:00 19994333.231000009924 29000000.004999998957 27869999.983999971300 3929447.075000048149 60317.826853860 2024-01-08T19:50:40.173464+00:00 19994333.226000010967 28999999.986999988556 27870000.009999990463 3937440.964999973774 60317.826865462 2024-01-08T19:50:41.175873+00:00 19994333.231000009924 29000000.008000019938 27870000.028000000864 3936165.987999976147 60317.826876882 2024-01-08T19:50:42.162653+00:00 19994333.228999968618 28999999.967000011355 27870000.006000038236 3930816.902000010014 60317.826888484 2024-01-08T19:50:43.165061+00:00 19994333.229000028223 29000000.006999969482 27870000.016999959946 3934299.023999989033 60317.826900086 2024-01-08T19:50:44.167470+00:00 19994333.231000009924 29000000.014000058174 27869999.978999968618 3934427.034000039101 60317.826911688 2024-01-08T19:50:45.169878+00:00 19994333.231000009924 29000000.028000000864 27869999.958000060171 3930029.060999989975 60317.826923290 2024-01-08T19:50:46.172285+00:00 19994333.228999968618 28999999.964999910444 27870000.013000011444 3928982.991999983788 60317.826934892 2024-01-08T19:50:47.174693+00:00 19994333.227000001818 28999999.995000001043 27869999.949999928474 3928500.938000022899 60317.826946494 2024-01-08T19:50:48.177109+00:00 19994333.236000001431 28999999.990000009537 27870000.031000021845 3932789.027999997139 60317.826957915 2024-01-08T19:50:49.163896+00:00 19994333.227000061423 29000000.027000069618 27870000.052999969572 3929276.991999983788 60317.826969517 2024-01-08T19:50:50.166300+00:00 19994333.227000001818 28999999.992999911308 27869999.999000068754 3932725.027999997139 60317.826981119 2024-01-08T19:50:51.168703+00:00 19994333.232999920845 28999999.985000010580 27869999.953999999911 3932660.002000033855 60317.826992721 2024-01-08T19:50:52.171107+00:00 19994333.228999968618 29000000.034000001848 27870000.022999998182 3933553.918999969959 60317.827004142 2024-01-08T19:50:53.157894+00:00 19994333.227000001818 29000000.010999988765 27869999.972999930382 3934657.010999978054 60317.827015925 2024-01-08T19:50:54.175923+00:00 19994333.233000040054 28999999.982000008225 27870000.009000059217 3930458.078000009060 60317.827027527 2024-01-08T19:50:55.178331+00:00 19994333.227000001818 28999999.972999989986 27869999.980999950320 3931541.916000009049 60317.827038948 2024-01-08T19:50:56.165114+00:00 19994333.231999989599 28999999.993000000715 27870000.053000088781 3936953.062000035774 60317.827050731 2024-01-08T19:50:57.183142+00:00 19994333.228999968618 29000000.004000011832 27869999.922999981791 3932202.922999978065 60317.827062152 2024-01-08T19:50:58.169927+00:00 19994333.230000019073 29000000.002000000328 27870000.064999941736 3930863.986000000965 60317.827073754 2024-01-08T19:50:59.172326+00:00 19994333.228999968618 28999999.977999988943 27870000.003000020981 3931824.091000020970 60317.827085175 2024-01-08T19:51:00.159101+00:00 19994333.228000041097 29000000.035000000149 27869999.988000001758 3930238.979999959003 60317.827096958 2024-01-08T19:51:01.177124+00:00 19994333.233999971300 28999999.976000010967 27869999.969000000507 3937991.972000002861 60317.827108379 2024-01-08T19:51:02.163910+00:00 19994333.225000020117 29000000.013000011444 27870000.043999999762 3927033.050999999046 60317.827119980 2024-01-08T19:51:03.166314+00:00 19994333.231000069529 28999999.974999960512 27869999.940000008792 3930374.907000004780 60317.827131763 2024-01-08T19:51:04.184349+00:00 19994333.231999989599 29000000.037000000477 27870000.099000010639 3933971.130999981891 60317.827143184 2024-01-08T19:51:05.171134+00:00 19994333.228999968618 29000000.010000050068 27869999.938999980688 3929859.058000028133 60317.827154786 2024-01-08T19:51:06.173541+00:00 19994333.228000041097 28999999.983999971300 27870000.010000020266 3929120.852999985218 60317.827166208 2024-01-08T19:51:07.160329+00:00 19994333.232999920845 28999999.986000001431 27870000.013999998569 3926394.008000016212 60317.827177990 2024-01-08T19:51:08.178365+00:00 19994333.227000001818 29000000.028999980539 27869999.987999979407 3930311.082000017166 60317.827189412 2024-01-08T19:51:09.165154+00:00 19994333.228000041097 28999999.984000030905 27869999.979000028223 3929144.852999985218 60317.827201013 2024-01-08T19:51:10.167559+00:00 19994333.232999920845 29000000.021999958903 27870000.022999998182 3936047.050000011921 60317.827212615 2024-01-08T19:51:11.169966+00:00 19994333.229000091553 28999999.971000079066 27870000.025999959558 3930646.021999955177 60317.827224217 2024-01-08T19:51:12.172368+00:00 19994333.227000001818 29000000.015999909490 27869999.970000028610 3931284.082000017166 60317.827235819 2024-01-08T19:51:13.174779+00:00 19994333.230000019073 29000000.011000040919 27870000.018000010401 3931924.952000021935 60317.827247241 2024-01-08T19:51:14.161564+00:00 19994333.231999989599 28999999.988000039011 27869999.982999980450 3930955.001999973785 60317.827259023 2024-01-08T19:51:15.179598+00:00 19994333.227999929339 29000000.016000028700 27870000.014999989420 3936847.035000026226 60317.827270444 2024-01-08T19:51:16.166375+00:00 19994333.231999989599 29000000.007999900728 27870000.016000028700 3931407.949000000954 60317.827282046 2024-01-08T19:51:17.168780+00:00 19994333.228999998420 28999999.961000081152 27869999.969999969006 3930318.907999991905 60317.827293648 2024-01-08T19:51:18.171188+00:00 19994333.225999999791 28999999.972999930382 27869999.972999989986 3930899.128000020981 60317.827305250 2024-01-08T19:51:19.173594+00:00 19994333.230999998748 29000000.019000049680 27870000.068000078201 3933435.930999993812 60317.827316776 2024-01-08T19:51:20.169494+00:00 19994333.234999999404 29000000.004999998957 27869999.951999899000 3928426.000999927986 60317.827328378 2024-01-08T19:51:21.171902+00:00 19994333.224000010639 28999999.978000041097 27870000.022999998182 3928506.055999993812 60317.827340056 2024-01-08T19:51:22.180814+00:00 19994333.229999989271 29000000.036999940872 27869999.933000091463 3924932.915000081062 60317.827351402 2024-01-08T19:51:23.161088+00:00 19994333.232000019401 28999999.958999991417 27870000.067999958992 3926572.029999970924 60317.827363184 2024-01-08T19:51:24.179110+00:00 19994333.229999989271 29000000.052999969572 27869999.970999959856 3931512.991999983788 60317.827374605 2024-01-08T19:51:25.165892+00:00 19994333.227999988943 29000000.004000071436 27870000.016000028700 3930575.960000038147 60317.827386207 2024-01-08T19:51:26.168298+00:00 19994333.233000010252 28999999.965999960899 27869999.975999951363 3926576.050999999046 60317.827397809 2024-01-08T19:51:27.170701+00:00 19994333.227000001818 29000000.019000049680 27870000.054000020027 3925103.083999990951 60317.827409411 2024-01-08T19:51:28.173104+00:00 19994333.227000001818 29000000.007999900728 27869999.929000020027 3925666.995000004768 60317.827420832 2024-01-08T19:51:29.159891+00:00 19994333.231999989599 28999999.997000001371 27870000.092000011355 3928425.036000012886 60317.827432615 2024-01-08T19:51:30.177920+00:00 19994333.231000009924 28999999.996000010520 27869999.921000000089 3924870.898000001907 60317.827444217 2024-01-08T19:51:31.180328+00:00 19994333.227999988943 28999999.997999999672 27870000.016999959946 3928241.003999948967 60317.827455638 2024-01-08T19:51:32.167104+00:00 19994333.228000041097 28999999.997999999672 27870000.034000039101 3929598.983999968041 60317.827467239 2024-01-08T19:51:33.169508+00:00 19994333.231999989599 29000000.002999991179 27869999.960999969393 3925939.083000063896 60317.827478841 2024-01-08T19:51:34.171913+00:00 19994333.228999968618 28999999.982000019401 27870000.019000049680 3931335.851999998093 60317.827490443 2024-01-08T19:51:35.174318+00:00 19994333.227999988943 29000000.022999998182 27869999.965999960899 3928683.105000019073 60317.827501865 2024-01-08T19:51:36.161099+00:00 19994333.232000049204 29000000.008999999613 27869999.991999980062 3931624.947000027169 60317.827513647 2024-01-08T19:51:37.179123+00:00 19994333.231999989599 29000000.007999990135 27870000.026000019163 3930240.997999907006 60317.827525068 2024-01-08T19:51:38.165903+00:00 19994333.227999988943 28999999.984000030905 27869999.996999979019 3931678.981000065804 60317.827536670 2024-01-08T19:51:39.168305+00:00 19994333.227999988943 28999999.975999951363 27869999.982999999076 3929249.100000023842 60317.827548272 2024-01-08T19:51:40.170713+00:00 19994333.231999989599 29000000.036000009626 27870000.009000010788 3928835.020999907982 60317.827559874 2024-01-08T19:51:41.173121+00:00 19994333.226000010967 28999999.968999978155 27870000.014999989420 3928676.055000067223 60317.827571476 2024-01-08T19:51:42.175532+00:00 19994333.231999989599 29000000.025000039488 27870000.028000000864 3927650.958999990951 60317.827582897 2024-01-08T19:51:43.162316+00:00 19994333.233999971300 28999999.991000000387 27870000.003000020981 3927387.006000041962 60317.827594680 2024-01-08T19:51:44.180347+00:00 19994333.224000100046 28999999.985000010580 27869999.977999988943 3930460.926999927033 60317.827606101 2024-01-08T19:51:45.167133+00:00 19994333.229999899864 29000000.024999979883 27870000.011999990791 3932728.050999999046 60317.827617703 2024-01-08T19:51:46.169541+00:00 19994333.233000040054 29000000.020999971777 27869999.978000018746 3929693.952000021935 60317.827629124 2024-01-08T19:51:47.156326+00:00 19994333.227000001818 28999999.962000008672 27869999.999000009149 3928846.988000034820 60317.827640907 2024-01-08T19:51:48.174356+00:00 19994333.228999968618 28999999.983999971300 27869999.973999980837 3926074.924999951851 60317.827652328 2024-01-08T19:51:49.161137+00:00 19994333.234000090510 29000000.031000021845 27870000.008000019938 3931707.047999978065 60317.827663930 2024-01-08T19:51:50.163548+00:00 19994333.227999929339 28999999.968000050634 27869999.977000001818 3929268.052000045776 60317.827675713 2024-01-08T19:51:51.181577+00:00 19994333.227000001818 29000000.028999920934 27870000.002999961376 3928024.034999967087 60317.827687134 2024-01-08T19:51:52.168359+00:00 19994333.233000040054 28999999.978000041097 27870000.029000040144 3929223.940000057220 60317.827698736 2024-01-08T19:51:53.170763+00:00 19994333.228999968618 29000000.029000040144 27870000.004000011832 3928716.990000010002 60317.827710157 2024-01-08T19:51:54.157541+00:00 19994333.228000041097 28999999.983999971300 27869999.959999978542 3924905.049999951851 60317.827721939 2024-01-08T19:51:55.175578+00:00 19994333.232999920845 29000000.014000058174 27870000.054000020027 3927374.039999961853 60317.827733361 2024-01-08T19:51:56.162357+00:00 19994333.230000019073 28999999.958999991417 27870000.026999950409 3933370.953000069130 60317.827744963 2024-01-08T19:51:57.164763+00:00 19994333.225000020117 29000000.049999948591 27869999.976000070572 3931235.033999919891 60317.827756564 2024-01-08T19:51:58.167160+00:00 19994333.230000019073 28999999.985000010580 27870000.033999919891 3927755.913000106812 60317.827768166 2024-01-08T19:51:59.169561+00:00 19994333.233999971300 29000000.034999970347 27870000.000000000000 3925079.989999889862 60317.827779768 2024-01-08T19:52:00.171968+00:00 19994333.226000070572 28999999.942000031471 27869999.956000089645 3928122.018000007141 60317.827791282 2024-01-08T19:52:01.166769+00:00 19994333.228999968618 29000000.003000020981 27869999.964999910444 3927488.057000041008 60317.827802876 2024-01-08T19:52:02.168510+00:00 19994333.232999920845 28999999.995999928564 27870000.034000039101 3931010.991000055801 60317.827814478 2024-01-08T19:52:03.170916+00:00 19994333.226000070572 29000000.032999988645 27869999.991999980062 3931686.037999988068 60317.827826080 2024-01-08T19:52:04.173323+00:00 19994333.230999950320 28999999.985000010580 27870000.022999998182 3928111.005999923218 60317.827837501 2024-01-08T19:52:05.160111+00:00 19994333.231999989599 28999999.996999979019 27870000.011999960989 3925349.953999996185 60317.827849284 2024-01-08T19:52:06.178140+00:00 19994333.228000041097 28999999.978999998420 27869999.968000050634 3931523.069000006188 60317.827860705 2024-01-08T19:52:07.164926+00:00 19994333.227000001818 29000000.045000001788 27869999.990000009537 3927446.947000027169 60317.827872307 2024-01-08T19:52:08.167330+00:00 19994333.236999988556 28999999.988999988884 27870000.093999978155 3928878.001000047196 60317.827883909 2024-01-08T19:52:09.169739+00:00 19994333.226000070572 29000000.004000011832 27869999.957999940962 3921957.985000013839 60317.827895511 2024-01-08T19:52:10.172146+00:00 19994333.225999999791 28999999.962999999523 27869999.982000108808 3928470.058999896049 60317.827907113 2024-01-08T19:52:11.174554+00:00 19994333.230999998748 29000000.002000000328 27870000.000999931246 3928360.879999995232 60317.827918534 2024-01-08T19:52:12.161339+00:00 19994333.232999999076 29000000.021999981254 27870000.014000058174 3930078.998000026215 60317.827930317 2024-01-08T19:52:13.179376+00:00 19994333.228999998420 29000000.022000011057 27869999.987999919802 3929926.096000074875 60317.827941738 2024-01-08T19:52:14.166155+00:00 19994333.228000000119 28999999.932000011206 27869999.984000090510 3926713.916000009049 60317.827953340 2024-01-08T19:52:15.168560+00:00 19994333.231999989599 29000000.041999999434 27869999.964999910444 3930173.023999928962 60317.827964867 2024-01-08T19:52:16.164454+00:00 19994333.225999999791 29000000.000000000000 27870000.019999980927 3929545.018000007141 60317.827976543 2024-01-08T19:52:17.173362+00:00 19994333.235000010580 29000000.005999978632 27870000.054999999702 3929216.103000044823 60317.827988145 2024-01-08T19:52:18.175770+00:00 19994333.227999988943 28999999.999000009149 27869999.938999999315 3927401.926999927033 60317.827999672 2024-01-08T19:52:19.171670+00:00 19994333.227000001818 28999999.991999980062 27869999.989999990910 3927629.935999989975 60317.828011349 2024-01-08T19:52:20.180583+00:00 19994333.230000019073 29000000.004999998957 27870000.032000008970 3929365.071000099182 60317.828022695 2024-01-08T19:52:21.160862+00:00 19994333.232999980450 28999999.985000010580 27870000.026999980211 3933261.002999901772 60317.828034478 2024-01-08T19:52:22.178880+00:00 19994333.230000019073 29000000.013000011444 27869999.948000010103 3929034.971000074875 60317.828045899 2024-01-08T19:52:23.165662+00:00 19994333.225999981165 28999999.992000039667 27870000.008999999613 3926984.029999970924 60317.828057501 2024-01-08T19:52:24.168066+00:00 19994333.231999989599 29000000.000000000000 27869999.977999988943 3932819.893000007141 60317.828068922 2024-01-08T19:52:25.154855+00:00 19994333.229000028223 29000000.012999888510 27869999.982000019401 3922816.041999936104 60317.828080704 2024-01-08T19:52:26.172888+00:00 19994333.231000009924 29000000.002000089735 27870000.039999991655 3929890.082000017166 60317.828092307 2024-01-08T19:52:27.175298+00:00 19994333.227999988943 29000000.005999919027 27870000.045000020415 3931620.976000071038 60317.828103728 2024-01-08T19:52:28.162083+00:00 19994333.231000009924 28999999.970000028610 27869999.918999969959 3926205.936999917030 60317.828115511 2024-01-08T19:52:29.180110+00:00 19994333.226000010967 29000000.018000010401 27870000.018000010401 3927953.056000113022 60317.828126932 2024-01-08T19:52:30.166895+00:00 19994333.232999980450 29000000.000000000000 27870000.049000021070 3933090.803999900818 60317.828138534 2024-01-08T19:52:31.169294+00:00 19994333.228999968618 29000000.006999969482 27869999.972999989986 3932501.154000043869 60317.828149955 2024-01-08T19:52:32.156083+00:00 19994333.230000019073 29000000.008000019938 27869999.967999991030 3930925.000000000000 60317.828161737 2024-01-08T19:52:33.174112+00:00 19994333.229000028223 28999999.985000010580 27870000.096000019461 3929905.976999998093 60317.828173159 2024-01-08T19:52:34.160900+00:00 19994333.232999980450 28999999.975000020117 27869999.930000010878 3930522.914000033867 60317.828184760 2024-01-08T19:52:35.163303+00:00 19994333.227000001818 29000000.003000020981 27869999.971999939531 3932192.080999969970 60317.828196543 2024-01-08T19:52:36.181330+00:00 19994333.227999988943 29000000.028000000864 27870000.058000091463 3930607.023000001907 60317.828207964 2024-01-08T19:52:37.168114+00:00 19994333.231999989599 29000000.018000010401 27869999.947999950498 3931029.016000031959 60317.828219566 2024-01-08T19:52:38.170518+00:00 19994333.230000019073 28999999.995999928564 27870000.044999960810 3931081.003999948967 60317.828231168 2024-01-08T19:52:39.172923+00:00 19994333.228000041097 28999999.980000019073 27870000.027000069618 3926341.044000030030 60317.828242770 2024-01-08T19:52:40.175336+00:00 19994333.229999899864 29000000.021000031382 27869999.952999949455 3925380.917999982834 60317.828254191 2024-01-08T19:52:41.162125+00:00 19994333.231000069529 28999999.982999920845 27869999.981000069529 3927715.029000043869 60317.828265793 2024-01-08T19:52:42.164520+00:00 19994333.228000041097 29000000.018000010401 27870000.026999950409 3929237.903999925125 60317.828277395 2024-01-08T19:52:43.166922+00:00 19994333.231999989599 28999999.978999998420 27869999.985000010580 3932166.149000049103 60317.828288997 2024-01-08T19:52:44.169329+00:00 19994333.227999929339 29000000.003999989480 27870000.019999980927 3930065.958999990951 60317.828300599 2024-01-08T19:52:45.171733+00:00 19994333.230000019073 29000000.004000011832 27870000.006999969482 3931985.034999967087 60317.828312200 2024-01-08T19:52:46.174136+00:00 19994333.228000041097 28999999.991999980062 27870000.062000039965 3926752.990000010002 60317.828323802 2024-01-08T19:52:47.176540+00:00 19994333.233999971300 29000000.008999999613 27869999.894999980927 3927524.955999969970 60317.828335224 2024-01-08T19:52:48.163327+00:00 19994333.225000020117 28999999.987000018358 27870000.024000048637 3928576.004000068177 60317.828346826 2024-01-08T19:52:49.165733+00:00 19994333.231999989599 29000000.040999978781 27869999.967000011355 3933041.930999993812 60317.828358428 2024-01-08T19:52:50.168135+00:00 19994333.228999968618 28999999.958000000566 27870000.052999969572 3925981.056999921799 60317.828370029 2024-01-08T19:52:51.170538+00:00 19994333.228999968618 28999999.998000029474 27869999.952999949455 3928822.023000001907 60317.828381450 2024-01-08T19:52:52.157317+00:00 19994333.230000019073 29000000.001999970526 27870000.053000088781 3923313.015000104904 60317.828393233 2024-01-08T19:52:53.175346+00:00 19994333.231999989599 29000000.022000011057 27869999.981999989599 3928690.975999950897 60317.828404835 2024-01-08T19:52:54.177754+00:00 19994333.228999968618 28999999.977999988943 27869999.990999940783 3923163.965999960899 60317.828416256 2024-01-08T19:52:55.164533+00:00 19994333.228000041097 28999999.981000009924 27869999.975000020117 3925857.071000099182 60317.828427858 2024-01-08T19:52:56.166939+00:00 19994333.233000040054 29000000.045000020415 27870000.024000000209 3930310.012999891769 60317.828439460 2024-01-08T19:52:57.169341+00:00 19994333.227999929339 29000000.000000000000 27870000.021999999881 3931690.873000026215 60317.828451062 2024-01-08T19:52:58.171744+00:00 19994333.228000041097 28999999.953000009060 27869999.944999989122 3930543.052000045776 60317.828462589 2024-01-08T19:52:59.167639+00:00 19994333.230999950320 29000000.011999960989 27869999.991999998689 3926614.986999989022 60317.828474266 2024-01-08T19:53:00.176551+00:00 19994333.231999989599 28999999.998000029474 27870000.041000008583 3927130.013000010978 60317.828485611 2024-01-08T19:53:01.156822+00:00 19994333.226000070572 29000000.006000038236 27869999.978999998420 3932380.934000014793 60317.828497394 2024-01-08T19:53:02.174843+00:00 19994333.227999929339 29000000.003999948502 27870000.050999999046 3928757.152999997139 60317.828509071 2024-01-08T19:53:03.183737+00:00 19994333.234000090510 28999999.993000030518 27870000.002999991179 3927817.893000007141 60317.828520417 2024-01-08T19:53:04.164012+00:00 19994333.225999999791 29000000.016999959946 27870000.008000019938 3925374.066999911796 60317.828532019 2024-01-08T19:53:05.166415+00:00 19994333.232999999076 28999999.977000001818 27869999.928999960423 3924466.011000037193 60317.828543621 2024-01-08T19:53:06.168820+00:00 19994333.230000000447 29000000.032000061125 27870000.020000040531 3927536.949000000954 60317.828555223 2024-01-08T19:53:07.171221+00:00 19994333.226000010967 28999999.957999940962 27869999.982999980450 3928064.965000032913 60317.828566643 2024-01-08T19:53:08.158001+00:00 19994333.228000000119 29000000.014999989420 27870000.028999980539 3929164.118000030983 60317.828578427 2024-01-08T19:53:09.176030+00:00 19994333.232999999076 29000000.011999960989 27870000.033000048250 3927901.913999915123 60317.828589847 2024-01-08T19:53:10.162814+00:00 19994333.230000000447 28999999.980000019073 27869999.950999978930 3928207.044000030030 60317.828601449 2024-01-08T19:53:11.165218+00:00 19994333.231000009924 29000000.041000008583 27870000.049000021070 3927807.935999989975 60317.828613232 2024-01-08T19:53:12.183237+00:00 19994333.228999968618 28999999.993000030518 27869999.968999978155 3928807.978000044823 60317.828624653 2024-01-08T19:53:13.170020+00:00 19994333.231000009924 28999999.970999959856 27869999.992999970913 3931111.077999948990 60317.828636255 2024-01-08T19:53:14.172427+00:00 19994333.230000019073 28999999.990000009537 27869999.987999979407 3930379.990000010002 60317.828647676 2024-01-08T19:53:15.159215+00:00 19994333.225999981165 29000000.037000060081 27870000.054000020027 3929511.003000020981 60317.828659459 2024-01-08T19:53:16.177242+00:00 19994333.230000019073 28999999.977000001818 27870000.000000000000 3928995.021000028122 60317.828670880 2024-01-08T19:53:17.164022+00:00 19994333.229999959469 28999999.980000019073 27869999.921000000089 3933114.990999937057 60317.828682482 2024-01-08T19:53:18.166428+00:00 19994333.230000019073 29000000.034999970347 27870000.054000020027 3927437.968999981880 60317.828694084 2024-01-08T19:53:19.168832+00:00 19994333.233000040054 28999999.993999961764 27870000.057999968529 3927349.021000028122 60317.828705686 2024-01-08T19:53:20.171234+00:00 19994333.224999960512 29000000.000999998301 27869999.975000020117 3928776.004000068177 60317.828717288 2024-01-08T19:53:21.173639+00:00 19994333.229000028223 29000000.000999990851 27869999.927000049502 3929579.055999993812 60317.828728708 2024-01-08T19:53:22.160430+00:00 19994333.236999988556 28999999.975000008941 27870000.036000009626 3931060.937999964226 60317.828740492 2024-01-08T19:53:23.178455+00:00 19994333.224999960512 29000000.041000008583 27870000.042999979109 3933483.001999973785 60317.828751912 2024-01-08T19:53:24.165234+00:00 19994333.229000028223 28999999.981999989599 27869999.942999958992 3928446.039000033867 60317.828763514 2024-01-08T19:53:25.167636+00:00 19994333.231999989599 29000000.005999978632 27870000.016000028700 3928583.957000017166 60317.828775116 2024-01-08T19:53:26.170039+00:00 19994333.230000019073 29000000.012000020593 27870000.005999919027 3927083.914999961853 60317.828786718 2024-01-08T19:53:27.172444+00:00 19994333.225999951363 29000000.012999981642 27870000.004000071436 3929417.036999940872 60317.828798139 2024-01-08T19:53:28.159223+00:00 19994333.231000009924 28999999.970000028610 27870000.013999938965 3929309.055000067223 60317.828809741 2024-01-08T19:53:29.161632+00:00 19994333.230000019073 29000000.008999999613 27869999.949000000954 3930429.921000003815 60317.828821524 2024-01-08T19:53:30.179660+00:00 19994333.229999959469 28999999.997999969870 27869999.988000039011 3931133.157999991905 60317.828832945 2024-01-08T19:53:31.166442+00:00 19994333.229000091553 28999999.995000001043 27870000.029999971390 3932444.940999985207 60317.828844547 2024-01-08T19:53:32.168846+00:00 19994333.231999989599 28999999.993000030518 27870000.011000040919 3936472.949000000954 60317.828856149 2024-01-08T19:53:33.171250+00:00 19994333.228999968618 29000000.035999950022 27870000.016999959946 3930754.069999999832 60317.828867751 2024-01-08T19:53:34.173652+00:00 19994333.225000020117 28999999.952000018209 27869999.949000000954 3933766.084000001196 60317.828879172 2024-01-08T19:53:35.160430+00:00 19994333.235000010580 29000000.015999969095 27870000.054000001401 3923976.871999999974 60317.828890773 2024-01-08T19:53:36.162835+00:00 19994333.228999968618 29000000.031000021845 27869999.942000001669 3927406.024999998976 60317.828902375 2024-01-08T19:53:37.165238+00:00 19994333.227000001818 29000000.006000038236 27870000.078999999911 3932333.982000000775 60317.828913977 2024-01-08T19:53:38.167644+00:00 19994333.232999920845 28999999.963999990374 27869999.969000000507 3928049.933999999892 60317.828925579 2024-01-08T19:53:39.170050+00:00 19994333.235000010580 29000000.011999960989 27870000.008999999613 3929685.010999999940 60317.828937181 2024-01-08T19:53:40.172456+00:00 19994333.223000049591 28999999.973000049591 27869999.937000010163 3932846.021000002045 60317.828948783 2024-01-08T19:53:41.174860+00:00 19994333.228999968618 28999999.991999980062 27870000.036000009626 3928212.032000001986 60317.828960310 2024-01-08T19:53:42.170759+00:00 19994333.231999989599 28999999.995000001043 27869999.996999979019 3930837.959999992978 60317.828971987 2024-01-08T19:53:43.179675+00:00 19994333.226000070572 29000000.016999959946 27870000.011999990791 3930495.034000001848 60317.828983333 2024-01-08T19:53:44.159961+00:00 19994333.232999920845 29000000.000000000000 27869999.974000040442 3934154.927000001073 60317.828995116 2024-01-08T19:53:45.177986+00:00 19994333.231000069529 28999999.990000009537 27870000.002999961376 3933076.057999997865 60317.829006537 2024-01-08T19:53:46.164765+00:00 19994333.225999951363 29000000.021999958903 27869999.999000009149 3932798.009000002872 60317.829018138 2024-01-08T19:53:47.167166+00:00 19994333.231000069529 28999999.975000020117 27869999.995000001043 3925284.078000002075 60317.829029560 2024-01-08T19:53:48.153943+00:00 19994333.232999920845 29000000.027000069618 27870000.001999970526 3934566.942999995779 60317.829041342 2024-01-08T19:53:49.171971+00:00 19994333.227000001818 28999999.991999980062 27869999.992000039667 3929243.854000002146 60317.829052944 2024-01-08T19:53:50.174374+00:00 19994333.226000070572 28999999.998000029474 27870000.001999970526 3926940.120999991894 60317.829064365 2024-01-08T19:53:51.161156+00:00 19994333.235000010580 29000000.016999959946 27870000.059000018984 3934805.952000007033 60317.829076148 2024-01-08T19:53:52.179181+00:00 19994333.230999950320 29000000.018999930471 27869999.995999988168 3933904.030000001192 60317.829087569 2024-01-08T19:53:53.165967+00:00 19994333.228000041097 29000000.017000079155 27870000.003999948502 3933056.075000002980 60317.829099171 2024-01-08T19:53:54.168380+00:00 19994333.231999989599 28999999.937999960035 27869999.958999991417 3930389.994000003207 60317.829110592 2024-01-08T19:53:55.155156+00:00 19994333.227999929339 29000000.021000031382 27869999.995000001043 3926998.978000000119 60317.829122375 2024-01-08T19:53:56.173186+00:00 19994333.226000070572 29000000.008999940008 27869999.999000068754 3933669.956999986898 60317.829133796 2024-01-08T19:53:57.159973+00:00 19994333.232999920845 29000000.010000001639 27870000.054999951273 3926843.984999998938 60317.829145398 2024-01-08T19:53:58.162380+00:00 19994333.228000000119 28999999.981000009924 27869999.956000089645 3931888.138000010978 60317.829157181 2024-01-08T19:53:59.180409+00:00 19994333.228999998420 28999999.999000001699 27869999.967999938875 3928902.941000000108 60317.829168602 2024-01-08T19:54:00.167188+00:00 19994333.230000000447 28999999.991999980062 27870000.014000058174 3929612.987999991048 60317.829180203 2024-01-08T19:54:01.169581+00:00 19994333.232999999076 29000000.027000010014 27870000.052999969572 3931948.113000005018 60317.829191625 2024-01-08T19:54:02.156361+00:00 19994333.223999988288 29000000.006000008434 27869999.975000020117 3929146.866999999154 60317.829203407 2024-01-08T19:54:03.174389+00:00 19994333.231000021100 28999999.998999979347 27869999.995000001043 3930408.937999994028 60317.829214829 2024-01-08T19:54:04.161181+00:00 19994333.234000001103 28999999.992000009865 27869999.984999898821 3927838.035000010859 60317.829226431 2024-01-08T19:54:05.163581+00:00 19994333.227999988943 28999999.973999980837 27870000.027000069618 3930115.982999994885 60317.829238032 2024-01-08T19:54:06.165985+00:00 19994333.227000001818 29000000.018999990076 27869999.967000011355 3934526.038999990094 60317.829249634 2024-01-08T19:54:07.168389+00:00 19994333.233000010252 28999999.977000001818 27870000.023999929428 3932695.939999998081 60317.829261236 2024-01-08T19:54:08.170792+00:00 19994333.227000001818 29000000.016000028700 27870000.004999998957 3929264.030000001192 60317.829272657 2024-01-08T19:54:09.157577+00:00 19994333.228999998420 28999999.981000009924 27869999.986000061035 3931646.997000008821 60317.829284451 2024-01-08T19:54:10.176596+00:00 19994333.232000019401 29000000.028000000864 27870000.024999979883 3933312.025000005960 60317.829295959 2024-01-08T19:54:11.170898+00:00 19994333.231999989599 28999999.996999979019 27869999.949000000954 3931496.993000001181 60317.829307561 2024-01-08T19:54:12.173303+00:00 19994333.223999980837 29000000.007000029087 27870000.082000020891 3926031.930999993812 60317.829318983 2024-01-08T19:54:13.160087+00:00 19994333.232999980450 28999999.967000011355 27869999.942000001669 3930418.076999992132 60317.829330584 2024-01-08T19:54:14.162484+00:00 19994333.231000009924 29000000.040000021458 27870000.004000000656 3931193.976000010967 60317.829342186 2024-01-08T19:54:15.164884+00:00 19994333.226000010967 28999999.958999991417 27870000.011999990791 3931313.060999989975 60317.829353788 2024-01-08T19:54:16.167288+00:00 19994333.230000019073 29000000.009999990463 27870000.003999989480 3928663.944000006188 60317.829365390 2024-01-08T19:54:17.169690+00:00 19994333.231999989599 28999999.996999979019 27869999.968000020832 3933593.064999998081 60317.829376992 2024-01-08T19:54:18.172093+00:00 19994333.227000001818 29000000.008000019938 27870000.048999991268 3930105.923999994993 60317.829388594 2024-01-08T19:54:19.174501+00:00 19994333.228999968618 28999999.990000009537 27869999.923999991268 3932172.026000022888 60317.829400015 2024-01-08T19:54:20.161286+00:00 19994333.231999989599 29000000.013000011444 27870000.021999981254 3932084.040999978781 60317.829411617 2024-01-08T19:54:21.163691+00:00 19994333.231000009924 29000000.014999989420 27870000.057999998331 3929959.023000001907 60317.829423218 2024-01-08T19:54:22.166093+00:00 19994333.227000001818 28999999.991999980062 27869999.977999988943 3927603.990999997128 60317.829434820 2024-01-08T19:54:23.168500+00:00 19994333.233000040054 28999999.996999979019 27869999.993000030518 3930386.222000002861 60317.829446242 2024-01-08T19:54:24.155284+00:00 19994333.227999988943 29000000.026000019163 27870000.072000030428 3929275.749000012875 60317.829458024 2024-01-08T19:54:25.173315+00:00 19994333.231999989599 28999999.980000019073 27869999.924999948591 3927256.039999992121 60317.829469626 2024-01-08T19:54:26.175719+00:00 19994333.225999951363 29000000.019999980927 27870000.009999990463 3930243.916999996174 60317.829481048 2024-01-08T19:54:27.162501+00:00 19994333.231999989599 28999999.967000011355 27869999.980000019073 3934552.943000019062 60317.829492649 2024-01-08T19:54:28.164899+00:00 19994333.228000041097 29000000.024999979883 27870000.037000000477 3928309.097000002861 60317.829504251 2024-01-08T19:54:29.167305+00:00 19994333.230000019073 28999999.940000060946 27869999.958000000566 3929927.944999992847 60317.829515853 2024-01-08T19:54:30.169708+00:00 19994333.230000019073 29000000.005999919027 27870000.009999990463 3925945.081999986898 60317.829527274 2024-01-08T19:54:31.156491+00:00 19994333.228999968618 29000000.027000069618 27870000.042999979109 3928049.905000001192 60317.829539057 2024-01-08T19:54:32.174519+00:00 19994333.228999968618 29000000.002999901772 27869999.943000078201 3931745.027999997139 60317.829550478 2024-01-08T19:54:33.161305+00:00 19994333.231000069529 28999999.986999988556 27870000.014999989420 3930888.052000015974 60317.829562080 2024-01-08T19:54:34.163712+00:00 19994333.230000019073 28999999.995000001043 27869999.977000001818 3927323.139999986161 60317.829573863 2024-01-08T19:54:35.181731+00:00 19994333.227000001818 29000000.035000000149 27870000.088999990374 3926746.932999997865 60317.829585284 2024-01-08T19:54:36.168516+00:00 19994333.234999898821 28999999.958000000566 27869999.971999999136 3927423.902999997139 60317.829596885 2024-01-08T19:54:37.170914+00:00 19994333.227000001818 29000000.049999978393 27869999.977000001818 3930043.923000007868 60317.829608307 2024-01-08T19:54:38.157698+00:00 19994333.226000070572 28999999.964999999851 27869999.998000029474 3933017.050000011921 60317.829620089 2024-01-08T19:54:39.175723+00:00 19994333.235999941826 29000000.020000010729 27869999.960999969393 3933029.044999986887 60317.829631511 2024-01-08T19:54:40.162513+00:00 19994333.228000041097 29000000.000000000000 27870000.069999929518 3928550.949000000954 60317.829643113 2024-01-08T19:54:41.164917+00:00 19994333.225000020117 29000000.009999990463 27869999.984000090510 3929107.102999985218 60317.829654714 2024-01-08T19:54:42.167321+00:00 19994333.231999989599 28999999.970000028610 27869999.963999990374 3929972.886000037193 60317.829666316 2024-01-08T19:54:43.169721+00:00 19994333.230999950320 29000000.011999960989 27870000.001999970526 3927022.028999983799 60317.829677918 2024-01-08T19:54:44.172122+00:00 19994333.228000041097 29000000.008999999613 27870000.016999959946 3929232.966000020970 60317.829689339 2024-01-08T19:54:45.158898+00:00 19994333.231999989599 28999999.985000010580 27869999.958999991417 3933099.963999987114 60317.829701122 2024-01-08T19:54:46.176928+00:00 19994333.233999971300 29000000.041000008583 27870000.056000109762 3928068.037000000011 60317.829712543 2024-01-08T19:54:47.163709+00:00 19994333.226000070572 28999999.937999960035 27869999.952999949455 3926309.992999970913 60317.829724145 2024-01-08T19:54:48.166111+00:00 19994333.227000001818 29000000.028000000864 27870000.034999970347 3924592.999000012875 60317.829735747 2024-01-08T19:54:49.168505+00:00 19994333.235999941826 28999999.953000009060 27869999.975000020117 3931224.096000016201 60317.829747348 2024-01-08T19:54:50.170864+00:00 19994333.225000020117 29000000.036000009626 27869999.988999959081 3932898.978999971878 60317.829758874 2024-01-08T19:54:51.166721+00:00 19994333.228999998420 28999999.974000040442 27870000.010999999940 3929525.916999996174 60317.829770476 2024-01-08T19:54:52.169094+00:00 19994333.230000000447 29000000.018999930471 27869999.969000000507 3930870.098000050057 60317.829782153 2024-01-08T19:54:53.178007+00:00 19994333.232000000775 28999999.994000080973 27870000.030000008643 3932273.939999998081 60317.829793499 2024-01-08T19:54:54.158281+00:00 19994333.225999999791 29000000.022999998182 27870000.014999989420 3935138.049999951851 60317.829805281 2024-01-08T19:54:55.176305+00:00 19994333.232999999076 29000000.006999969482 27870000.032000008970 3925744.929000020027 60317.829816702 2024-01-08T19:54:56.163085+00:00 19994333.228000000119 28999999.949999928474 27869999.930999990553 3927832.143000007141 60317.829828304 2024-01-08T19:54:57.165485+00:00 19994333.228000018746 29000000.047000050545 27870000.072000000626 3933059.966000020970 60317.829839906 2024-01-08T19:54:58.167888+00:00 19994333.234000001103 28999999.980999950320 27869999.938000019640 3930491.972000002861 60317.829851508 2024-01-08T19:54:59.170285+00:00 19994333.227999988943 28999999.986000061035 27870000.006999999285 3929063.003999948967 60317.829862929 2024-01-08T19:55:00.157057+00:00 19994333.227000001818 29000000.013000011444 27869999.958000000566 3929160.877000033855 60317.829874530 2024-01-08T19:55:01.159452+00:00 19994333.227000001818 29000000.018999930471 27870000.064000010490 3935651.999000012875 60317.829886314 2024-01-08T19:55:02.177477+00:00 19994333.236000001431 28999999.991000059992 27870000.018999990076 3929883.074999988079 60317.829897734 2024-01-08T19:55:03.164257+00:00 19994333.228999998420 28999999.996999979019 27870000.008999999613 3927820.983999968041 60317.829909336 2024-01-08T19:55:04.166658+00:00 19994333.227000001818 29000000.004999998957 27869999.970999959856 3927914.092999995220 60317.829920938 2024-01-08T19:55:05.169062+00:00 19994333.231999989599 29000000.001999970526 27869999.995999988168 3934484.870000004768 60317.829932540 2024-01-08T19:55:06.171461+00:00 19994333.230000019073 29000000.004999998957 27870000.041000008583 3926608.059000014793 60317.829943961 2024-01-08T19:55:07.158250+00:00 19994333.227000001818 28999999.984000090510 27869999.983000040054 3925286.999000012875 60317.829955744 2024-01-08T19:55:08.176277+00:00 19994333.231999989599 29000000.021999958903 27869999.997999969870 3933443.042999982834 60317.829967165 2024-01-08T19:55:09.163055+00:00 19994333.231999989599 28999999.985000010580 27869999.985000010580 3930997.988000034820 60317.829978767 2024-01-08T19:55:10.165459+00:00 19994333.225000020117 29000000.003000020981 27870000.036000009626 3931177.027999997139 60317.829990369 2024-01-08T19:55:11.167862+00:00 19994333.233999971300 28999999.995999999344 27869999.939000010490 3935375.875999987125 60317.830001971 2024-01-08T19:55:12.170262+00:00 19994333.227000001818 28999999.996999990195 27870000.052999969572 3926804.010999978054 60317.830013572 2024-01-08T19:55:13.172665+00:00 19994333.230000019073 29000000.027000010014 27869999.978999968618 3925377.064000010025 60317.830024994 2024-01-08T19:55:14.159457+00:00 19994333.227000001818 28999999.975999981165 27870000.024999979883 3932264.901000022888 60317.830036777 2024-01-08T19:55:15.177486+00:00 19994333.232999980450 29000000.018000010401 27869999.993000030518 3926490.122999966145 60317.830048197 2024-01-08T19:55:16.164266+00:00 19994333.228000041097 29000000.011000011116 27869999.991999980062 3931303.900000036228 60317.830059799 2024-01-08T19:55:17.166671+00:00 19994333.229000028223 28999999.971999999136 27869999.955000039190 3928572.025999962818 60317.830071221 2024-01-08T19:55:18.153453+00:00 19994333.232999920845 29000000.004000011832 27869999.991999980062 3925725.083999990951 60317.830083003 2024-01-08T19:55:19.171479+00:00 19994333.228000041097 29000000.037000000477 27870000.044999960810 3931219.978000044823 60317.830094605 2024-01-08T19:55:20.173877+00:00 19994333.230000019073 28999999.971999999136 27870000.012000080198 3928959.975999950897 60317.830106026 2024-01-08T19:55:21.160658+00:00 19994333.228999968618 28999999.992999970913 27869999.935999989510 3934458.006000041962 60317.830117809 2024-01-08T19:55:22.178679+00:00 19994333.228999968618 28999999.980000019073 27869999.967999938875 3929863.954999982845 60317.830129230 2024-01-08T19:55:23.165455+00:00 19994333.225000020117 29000000.027000010014 27870000.037999991328 3933321.040000020992 60317.830140832 2024-01-08T19:55:24.167858+00:00 19994333.236999988556 28999999.983999971300 27870000.037000060081 3935890.982999979984 60317.830152253 2024-01-08T19:55:25.154632+00:00 19994333.225999951363 29000000.022999998182 27869999.980999950320 3927856.015999972820 60317.830164035 2024-01-08T19:55:26.172655+00:00 19994333.233000040054 28999999.976000010967 27870000.024000048637 3925984.017000020016 60317.830175457 2024-01-08T19:55:27.159431+00:00 19994333.227000001818 29000000.014999989420 27870000.008000019938 3930948.016000031959 60317.830187058 2024-01-08T19:55:28.161836+00:00 19994333.233000040054 29000000.018999990076 27869999.955000039190 3932422.914999961853 60317.830198660 2024-01-08T19:55:29.164238+00:00 19994333.227999929339 28999999.950999978930 27870000.037999991328 3935732.058000028133 60317.830210262 2024-01-08T19:55:30.166645+00:00 19994333.227000001818 29000000.067000031471 27869999.980000000447 3933918.083999990951 60317.830221864 2024-01-08T19:55:31.169036+00:00 19994333.233000040054 28999999.935999989510 27869999.995000001043 3937641.967999995220 60317.830233466 2024-01-08T19:55:32.171437+00:00 19994333.231999989599 29000000.032000061125 27870000.047999989241 3932236.986000000965 60317.830245067 2024-01-08T19:55:33.173839+00:00 19994333.227000001818 28999999.997999910265 27869999.915000010282 3931608.908999979030 60317.830256594 2024-01-08T19:55:34.169727+00:00 19994333.231999989599 29000000.000000000000 27870000.081000000238 3929206.027000010014 60317.830268196 2024-01-08T19:55:35.172132+00:00 19994333.228999968618 28999999.991000059992 27869999.954999979585 3932759.047999978065 60317.830279617 2024-01-08T19:55:36.158916+00:00 19994333.223000049591 29000000.003000020981 27870000.078999999911 3926015.999000012875 60317.830291219 2024-01-08T19:55:37.161321+00:00 19994333.236000061035 28999999.998999949545 27869999.909000009298 3928588.011000037193 60317.830302821 2024-01-08T19:55:38.163725+00:00 19994333.228999968618 28999999.985000010580 27870000.055999990553 3925768.012999951839 60317.830314423 2024-01-08T19:55:39.166125+00:00 19994333.225999951363 29000000.050999999046 27869999.986000001431 3934796.976999998093 60317.830326024 2024-01-08T19:55:40.168528+00:00 19994333.231000069529 28999999.993000030518 27869999.981999989599 3934116.988000034820 60317.830337626 2024-01-08T19:55:41.170931+00:00 19994333.229999899864 28999999.980000019073 27869999.940000001341 3931938.955999969970 60317.830349228 2024-01-08T19:55:42.173338+00:00 19994333.230000019073 28999999.985999941826 27870000.037000000477 3934158.011000037193 60317.830360650 2024-01-08T19:55:43.160122+00:00 19994333.233000040054 28999999.983999971300 27870000.055000010878 3931005.955999969970 60317.830372252 2024-01-08T19:55:44.162524+00:00 19994333.228999968618 29000000.025000099093 27869999.991000000387 3930000.975000023842 60317.830383853 2024-01-08T19:55:45.164917+00:00 19994333.228000000119 28999999.969999909401 27869999.915000021458 3926321.106000006199 60317.830395455 2024-01-08T19:55:46.167319+00:00 19994333.230000000447 29000000.022999998182 27870000.096000019461 3926643.908999979030 60317.830406876 2024-01-08T19:55:47.154102+00:00 19994333.233000010252 28999999.991000059992 27869999.991999980062 3928791.030000030994 60317.830418659 2024-01-08T19:55:48.172127+00:00 19994333.225999999791 29000000.024000000209 27870000.013999938965 3930249.995999991894 60317.830430261 2024-01-08T19:55:49.174529+00:00 19994333.228999998420 28999999.975999999791 27869999.891000028700 3928395.090000032913 60317.830441682 2024-01-08T19:55:50.161315+00:00 19994333.231999989599 29000000.034000009298 27870000.075999978930 3930726.976999998093 60317.830453284 2024-01-08T19:55:51.163714+00:00 19994333.227000001818 28999999.969999980181 27869999.990000009537 3929447.000000000000 60317.830464886 2024-01-08T19:55:52.166114+00:00 19994333.227000001818 29000000.002000000328 27870000.028000000864 3929492.011999965180 60317.830476488 2024-01-08T19:55:53.168513+00:00 19994333.231999989599 28999999.997000008821 27869999.953000068665 3926651.939000010025 60317.830487908 2024-01-08T19:55:54.155290+00:00 19994333.233000010252 29000000.006000008434 27869999.971999999136 3932600.041999936104 60317.830499691 2024-01-08T19:55:55.173312+00:00 19994333.227000001818 29000000.005999978632 27870000.005999919027 3927573.979000092018 60317.830511112 2024-01-08T19:55:56.160089+00:00 19994333.228999998420 28999999.979000028223 27870000.039000030607 3928690.041000009049 60317.830522714 2024-01-08T19:55:57.162495+00:00 19994333.234000030905 28999999.998999949545 27870000.029999971390 3931261.033999919891 60317.830534316 2024-01-08T19:55:58.164896+00:00 19994333.227999988943 28999999.995000001043 27869999.961000081152 3927956.929000020027 60317.830545918 2024-01-08T19:55:59.167296+00:00 19994333.228999968618 29000000.034000039101 27870000.022999998182 3932984.944000006188 60317.830557520 2024-01-08T19:56:00.169686+00:00 19994333.230000019073 29000000.001999970526 27870000.003999948502 3930274.060999989975 60317.830568940 2024-01-08T19:56:01.156465+00:00 19994333.228999968618 28999999.995999988168 27870000.029999971390 3929095.996000051033 60317.830580723 2024-01-08T19:56:02.174491+00:00 19994333.229000028223 29000000.028999980539 27869999.950999978930 3926350.097999929916 60317.830592144 2024-01-08T19:56:03.161276+00:00 19994333.232999980450 28999999.949000000954 27869999.956000089645 3926472.889000058174 60317.830603746 2024-01-08T19:56:04.163677+00:00 19994333.226000010967 28999999.993000030518 27870000.069000009447 3931270.038999915123 60317.830615168 2024-01-08T19:56:05.150453+00:00 19994333.227999988943 29000000.010999981314 27869999.995999928564 3929314.930000067223 60317.830626950 2024-01-08T19:56:06.168478+00:00 19994333.234000030905 29000000.026000019163 27869999.977000001818 3932815.998000026215 60317.830638552 2024-01-08T19:56:07.170882+00:00 19994333.231000009924 28999999.988000039011 27869999.990000009537 3933762.070999979973 60317.830649973 2024-01-08T19:56:08.157661+00:00 19994333.227999988943 29000000.003999948502 27870000.026999998838 3930445.016000031959 60317.830661756 2024-01-08T19:56:09.175690+00:00 19994333.231000009924 29000000.004000071436 27870000.013999998569 3933446.970999956131 60317.830673177 2024-01-08T19:56:10.162469+00:00 19994333.226000010967 29000000.007999900728 27869999.929999988526 3929428.930999993812 60317.830684779 2024-01-08T19:56:11.164873+00:00 19994333.227999988943 28999999.981000069529 27870000.103000000119 3932073.024000049103 60317.830696381 2024-01-08T19:56:12.167280+00:00 19994333.233000040054 28999999.988999959081 27869999.949000019580 3936057.177999972831 60317.830707982 2024-01-08T19:56:13.169676+00:00 19994333.227999929339 29000000.011999960989 27869999.987999979407 3933005.814999938011 60317.830719509 2024-01-08T19:56:14.165569+00:00 19994333.230000019073 29000000.004000071436 27870000.005000028759 3935277.024999976158 60317.830731111 2024-01-08T19:56:15.167970+00:00 19994333.228000041097 29000000.026000019163 27870000.042999979109 3933121.049000024796 60317.830742788 2024-01-08T19:56:16.176877+00:00 19994333.236999988556 28999999.940999981016 27869999.911000009626 3930887.027999997139 60317.830754134 2024-01-08T19:56:17.157153+00:00 19994333.221999999136 29000000.044999960810 27870000.023999989033 3929967.970000029076 60317.830765917 2024-01-08T19:56:18.175176+00:00 19994333.230999950320 29000000.014000058174 27870000.058000031859 3931173.935000061989 60317.830777277 2024-01-08T19:56:19.156720+00:00 19994333.230000019073 28999999.957000020891 27869999.978999968618 3932446.120999931823 60317.830788930 2024-01-08T19:56:20.163539+00:00 19994333.233000040054 29000000.009999990463 27869999.957000020891 3930271.870000004768 60317.830800532 2024-01-08T19:56:21.165942+00:00 19994333.225999951363 28999999.987999919802 27870000.075999978930 3931166.021000028122 60317.830812134 2024-01-08T19:56:22.168341+00:00 19994333.231999989599 29000000.019999980927 27869999.935999989510 3926125.993999958038 60317.830823555 2024-01-08T19:56:23.155122+00:00 19994333.228999968618 29000000.015000101179 27870000.024000048637 3931671.011999965180 60317.830835337 2024-01-08T19:56:24.173142+00:00 19994333.227000001818 28999999.975999951363 27870000.034999970347 3933017.903000115883 60317.830846939 2024-01-08T19:56:25.175548+00:00 19994333.232000108808 28999999.962000001222 27869999.943000018597 3932141.067999958992 60317.830858360 2024-01-08T19:56:26.162333+00:00 19994333.230999950320 29000000.055000010878 27870000.066000040621 3930983.139999986161 60317.830869962 2024-01-08T19:56:27.164732+00:00 19994333.228000041097 28999999.986000001431 27869999.936999920756 3935307.827999948990 60317.830881564 2024-01-08T19:56:28.167134+00:00 19994333.231999989599 28999999.976999979466 27870000.063000079244 3937442.118000030983 60317.830893166 2024-01-08T19:56:29.169537+00:00 19994333.229999899864 28999999.992000009865 27869999.928999900818 3935822.962000011932 60317.830904587 2024-01-08T19:56:30.156314+00:00 19994333.227000001818 29000000.039999991655 27870000.045000080019 3930888.008000016212 60317.830916370 2024-01-08T19:56:31.174341+00:00 19994333.229000091553 28999999.985000010580 27869999.962999939919 3935966.993999958038 60317.830927791 2024-01-08T19:56:32.161122+00:00 19994333.233999971300 29000000.046999990940 27870000.004999998957 3931840.013000010978 60317.830939393 2024-01-08T19:56:33.163526+00:00 19994333.225999951363 28999999.936000019312 27870000.019999980927 3932129.014000058174 60317.830950995 2024-01-08T19:56:34.165923+00:00 19994333.231999989599 29000000.014999989420 27869999.983000040054 3935529.947999954224 60317.830962596 2024-01-08T19:56:35.168326+00:00 19994333.231000069529 29000000.004000011832 27870000.039000030607 3932970.027999997139 60317.830974198 2024-01-08T19:56:36.170716+00:00 19994333.231999989599 28999999.982999980450 27870000.003000020981 3936546.945999979973 60317.830985619 2024-01-08T19:56:37.157492+00:00 19994333.221999999136 29000000.013999998569 27869999.987999919802 3932737.040000081062 60317.830997402 2024-01-08T19:56:38.175521+00:00 19994333.236999988556 28999999.999000009149 27869999.952000018209 3930961.015999913216 60317.831008823 2024-01-08T19:56:39.162301+00:00 19994333.228000000119 29000000.036000009626 27870000.039000030607 3931545.935999989975 60317.831020425 2024-01-08T19:56:40.164707+00:00 19994333.225999999791 28999999.939000010490 27869999.962999939919 3934097.069000006188 60317.831031952 2024-01-08T19:56:41.160603+00:00 19994333.230999998748 29000000.025999959558 27870000.052000049502 3933784.901000022888 60317.831043629 2024-01-08T19:56:42.169511+00:00 19994333.228999998420 28999999.995999988168 27869999.901999950409 3931792.039999961853 60317.831055230 2024-01-08T19:56:43.171912+00:00 19994333.228999998420 29000000.011999960989 27870000.028000000864 3932483.057000041008 60317.831066757 2024-01-08T19:56:44.167808+00:00 19994333.229999989271 28999999.997000098228 27870000.045000080019 3932413.024000049103 60317.831078434 2024-01-08T19:56:45.176719+00:00 19994333.232000019401 28999999.988999959081 27869999.985000010580 3932942.067999958992 60317.831089780 2024-01-08T19:56:46.156994+00:00 19994333.227999988943 29000000.036999940872 27870000.008000019938 3930694.815000057220 60317.831101563 2024-01-08T19:56:47.175020+00:00 19994333.231000009924 28999999.949000000954 27870000.026000000536 3929693.120000004768 60317.831112984 2024-01-08T19:56:48.161799+00:00 19994333.231000009924 29000000.025000099093 27870000.008999999613 3927145.030999898911 60317.831124586 2024-01-08T19:56:49.164196+00:00 19994333.227000001818 28999999.987999919802 27869999.984999999404 3932531.884000062943 60317.831136007 2024-01-08T19:56:50.150978+00:00 19994333.228999998420 28999999.996999979019 27869999.962000008672 3930930.981999992859 60317.831147789 2024-01-08T19:56:51.168999+00:00 19994333.231999959797 28999999.984000090510 27870000.033000010997 3933126.070999979973 60317.831159391 2024-01-08T19:56:52.171401+00:00 19994333.227000001818 29000000.067999958992 27869999.988999988884 3934277.993999958038 60317.831170812 2024-01-08T19:56:53.158181+00:00 19994333.231000009924 28999999.968000050634 27869999.997000008821 3930259.008000016212 60317.831182595 2024-01-08T19:56:54.176210+00:00 19994333.229000028223 28999999.972999930382 27870000.018999990076 3930338.935000061989 60317.831194016 2024-01-08T19:56:55.162986+00:00 19994333.236999988556 29000000.049000021070 27869999.997000008821 3935782.054000020027 60317.831205618 2024-01-08T19:56:56.165381+00:00 19994333.221999999136 28999999.953999999911 27870000.034999970347 3932888.041000009049 60317.831217039 2024-01-08T19:56:57.152163+00:00 19994333.232999980450 29000000.037999991328 27869999.952000018209 3930162.895999907982 60317.831228822 2024-01-08T19:56:58.170189+00:00 19994333.230000019073 28999999.976000070572 27870000.005999978632 3933338.101999998093 60317.831240243 2024-01-08T19:56:59.156966+00:00 19994333.226000010967 28999999.990999940783 27870000.000000000000 3930316.966000080109 60317.831251845 2024-01-08T19:57:00.159369+00:00 19994333.231999989599 28999999.993000030518 27870000.037000000477 3928826.986999989022 60317.831263627 2024-01-08T19:57:01.177394+00:00 19994333.228999968618 29000000.001999970526 27869999.986999988556 3933679.055999993812 60317.831275048 2024-01-08T19:57:02.164177+00:00 19994333.228000041097 29000000.034000001848 27869999.981000009924 3930912.873999952804 60317.831286650 2024-01-08T19:57:03.166580+00:00 19994333.227000001818 28999999.956000000238 27869999.951000031084 3931731.092000008095 60317.831298252 2024-01-08T19:57:04.168979+00:00 19994333.234999950975 29000000.018999990076 27870000.065000001341 3930226.004000068177 60317.831309854 2024-01-08T19:57:05.171377+00:00 19994333.227000001818 29000000.002000000328 27869999.956000030041 3926132.007999897003 60317.831321275 2024-01-08T19:57:06.158161+00:00 19994333.230000019073 28999999.993999991566 27870000.007999900728 3930038.941000103951 60317.831332877 2024-01-08T19:57:07.160568+00:00 19994333.233999971300 29000000.013999998569 27870000.026000019163 3928819.053999900818 60317.831344479 2024-01-08T19:57:08.162970+00:00 19994333.229000091553 28999999.978999998420 27869999.984000090510 3930467.894000052940 60317.831356081 2024-01-08T19:57:09.165369+00:00 19994333.225999951363 28999999.998000029474 27870000.022999998182 3928879.100000023842 60317.831367683 2024-01-08T19:57:10.167772+00:00 19994333.230000019073 29000000.036999970675 27869999.961999889463 3928764.914999961853 60317.831379285 2024-01-08T19:57:11.170180+00:00 19994333.230000019073 28999999.994000021368 27869999.996000051498 3930101.027999997139 60317.831390887 2024-01-08T19:57:12.172581+00:00 19994333.227999929339 28999999.976000010967 27869999.975000020117 3934137.031000018120 60317.831402307 2024-01-08T19:57:13.159375+00:00 19994333.233000040054 29000000.006999969482 27870000.077000018209 3931422.026000022888 60317.831413909 2024-01-08T19:57:14.161777+00:00 19994333.230000019073 29000000.011000040919 27869999.911000009626 3929633.011999965180 60317.831425511 2024-01-08T19:57:15.164180+00:00 19994333.228999968618 29000000.002999961376 27870000.022999878973 3935725.029000043869 60317.831437113 2024-01-08T19:57:16.166577+00:00 19994333.228000041097 28999999.986000001431 27870000.064000010490 3932595.953999996185 60317.831448534 2024-01-08T19:57:17.153353+00:00 19994333.233999971300 28999999.992000039667 27869999.979000091553 3933212.953999996185 60317.831460317 2024-01-08T19:57:18.171382+00:00 19994333.223999980837 29000000.016999959946 27869999.993999961764 3927857.021999955177 60317.831471919 2024-01-08T19:57:19.173786+00:00 19994333.233000040054 28999999.992000039667 27869999.924999948591 3930840.981000065804 60317.831483340 2024-01-08T19:57:20.160562+00:00 19994333.227000001818 29000000.010999921709 27870000.065000060946 3936351.065999985207 60317.831494942 2024-01-08T19:57:21.162964+00:00 19994333.232999920845 29000000.003000020981 27869999.991999980062 3933573.939999938011 60317.831506544 2024-01-08T19:57:22.165361+00:00 19994333.229000091553 28999999.993000030518 27869999.978999968618 3940931.963000059128 60317.831518145 2024-01-08T19:57:23.167766+00:00 19994333.232999920845 28999999.998999949545 27870000.001999970526 3933275.105000019073 60317.831529672 2024-01-08T19:57:24.163660+00:00 19994333.228000041097 28999999.994000080973 27870000.066000100225 3933857.016999959946 60317.831541349 2024-01-08T19:57:25.172566+00:00 19994333.223999980837 29000000.022999998182 27870000.008000001311 3934053.866999983788 60317.831552695 2024-01-08T19:57:26.152839+00:00 19994333.233000040054 28999999.964999910444 27869999.984999999404 3932938.054000020027 60317.831564478 2024-01-08T19:57:27.170867+00:00 19994333.231999989599 29000000.009000059217 27869999.945999991149 3933369.037999988068 60317.831576155 2024-01-08T19:57:28.179782+00:00 19994333.225999951363 29000000.031999949366 27870000.081999998540 3933990.003999948967 60317.831587501 2024-01-08T19:57:29.160057+00:00 19994333.230000019073 29000000.027000069618 27869999.975999999791 3931694.949000000954 60317.831599283 2024-01-08T19:57:30.178077+00:00 19994333.233000040054 28999999.963999990374 27869999.948000010103 3932289.134999989998 60317.831610704 2024-01-08T19:57:31.164854+00:00 19994333.225999951363 28999999.985000010580 27870000.023999989033 3937050.898000001907 60317.831622306 2024-01-08T19:57:32.167252+00:00 19994333.232000000775 28999999.991999980062 27869999.985000010580 3936995.016000031959 60317.831633727 2024-01-08T19:57:33.154030+00:00 19994333.230000000447 29000000.001999970526 27869999.967999991030 3934459.075999975204 60317.831645510 2024-01-08T19:57:34.172051+00:00 19994333.228000000119 29000000.014999989420 27870000.100999981165 3934648.901000022888 60317.831656931 2024-01-08T19:57:35.158835+00:00 19994333.230000000447 28999999.981000069529 27869999.944999989122 3932062.960999966133 60317.831668533 2024-01-08T19:57:36.161238+00:00 19994333.231000009924 28999999.996999979019 27869999.946000039577 3937599.062000035774 60317.831680316 2024-01-08T19:57:37.179258+00:00 19994333.230000000447 29000000.004999998957 27870000.041000008583 3934678.957000017166 60317.831691736 2024-01-08T19:57:38.166037+00:00 19994333.225000008941 29000000.021000031382 27870000.088999990374 3933955.037999988068 60317.831703338 2024-01-08T19:57:39.168435+00:00 19994333.234000001103 29000000.008999999613 27869999.977999988943 3928935.952000021935 60317.831714760 2024-01-08T19:57:40.155214+00:00 19994333.227000001818 28999999.969000000507 27869999.970000028610 3930524.993999958038 60317.831726542 2024-01-08T19:57:41.173239+00:00 19994333.229999989271 29000000.006000000983 27870000.011999960989 3933465.087000011932 60317.831737963 2024-01-08T19:57:42.160020+00:00 19994333.231999989599 29000000.011999990791 27870000.000999990851 3930880.031000018120 60317.831749565 2024-01-08T19:57:43.162419+00:00 19994333.231999989599 28999999.956000000238 27869999.962999999523 3933137.865000010002 60317.831761167 2024-01-08T19:57:44.164820+00:00 19994333.225000020117 29000000.032000008970 27869999.957000020891 3934743.078999996185 60317.831772769 2024-01-08T19:57:45.167222+00:00 19994333.230999980122 28999999.984999980778 27870000.013000011444 3935533.018000007141 60317.831784371 2024-01-08T19:57:46.169624+00:00 19994333.230000019073 29000000.042000029236 27870000.060999989510 3932186.991999983788 60317.831795792 2024-01-08T19:57:47.156408+00:00 19994333.228999968618 28999999.996999979019 27869999.922000050545 3930711.901000022888 60317.831807574 2024-01-08T19:57:48.174433+00:00 19994333.235000010580 28999999.991000000387 27870000.096999999136 3930363.004999995232 60317.831818996 2024-01-08T19:57:49.161216+00:00 19994333.227000001818 29000000.004999998957 27869999.980999950320 3936675.008999944199 60317.831830597 2024-01-08T19:57:50.163625+00:00 19994333.229000028223 28999999.961000028998 27869999.962000008672 3928834.117000102997 60317.831842199 2024-01-08T19:57:51.166022+00:00 19994333.225999951363 29000000.011999960989 27870000.019999980927 3938955.924999951851 60317.831853801 2024-01-08T19:57:52.168422+00:00 19994333.234000030905 29000000.003000020981 27870000.029999971390 3928378.004999995232 60317.831865222 2024-01-08T19:57:53.155205+00:00 19994333.230000019073 29000000.031000021845 27869999.925999999046 3930130.052999972831 60317.831876824 2024-01-08T19:57:54.157613+00:00 19994333.224999960512 28999999.973999980837 27870000.088000059128 3933991.930000067223 60317.831888607 2024-01-08T19:57:55.175635+00:00 19994333.233000040054 29000000.004999998957 27869999.982999920845 3932343.979999899864 60317.831900028 2024-01-08T19:57:56.162419+00:00 19994333.231000009924 29000000.015000049025 27869999.970000028610 3933353.001000047196 60317.831911630 2024-01-08T19:57:57.164828+00:00 19994333.227000001818 28999999.995000001043 27869999.973000049591 3937804.044999957085 60317.831923232 2024-01-08T19:57:58.167229+00:00 19994333.228999968618 29000000.000999931246 27870000.057999968529 3932484.003000020981 60317.831934834 2024-01-08T19:57:59.169629+00:00 19994333.228999968618 28999999.986999988556 27869999.919999960810 3933432.927999972831 60317.831946255 2024-01-08T19:58:00.156405+00:00 19994333.231999989599 29000000.020000100136 27870000.039000030607 3932106.994000076782 60317.831958037 2024-01-08T19:58:01.174432+00:00 19994333.229000091553 28999999.944000009447 27869999.919000029564 3931829.044000030030 60317.831969459 2024-01-08T19:58:02.161213+00:00 19994333.230999950320 29000000.030999898911 27870000.105999950320 3931732.016999959946 60317.831981060 2024-01-08T19:58:03.163596+00:00 19994333.230000019073 29000000.030000090599 27869999.983000040054 3934504.069000006188 60317.831992587 2024-01-08T19:58:04.159484+00:00 19994333.227000001818 28999999.933999899775 27869999.960000000894 3936465.830999969970 60317.832004264 2024-01-08T19:58:05.168397+00:00 19994333.231999989599 29000000.039000030607 27870000.015000011772 3936487.129000068177 60317.832015865 2024-01-08T19:58:06.170801+00:00 19994333.230000019073 28999999.994000080973 27870000.003999989480 3933667.983000000007 60317.832027392 2024-01-08T19:58:07.166691+00:00 19994333.227999929339 28999999.990999940783 27869999.975999999791 3934669.975999998860 60317.832039069 2024-01-08T19:58:08.175599+00:00 19994333.229000091553 29000000.039999961853 27870000.032000020146 3934150.993000001181 60317.832050415 2024-01-08T19:58:09.155881+00:00 19994333.232999920845 28999999.983000040054 27870000.004999998957 3931820.024000000209 60317.832062198 2024-01-08T19:58:10.173911+00:00 19994333.226000070572 28999999.965999960899 27869999.993000000715 3936606.975000001024 60317.832073619 2024-01-08T19:58:11.160688+00:00 19994333.230999950320 28999999.998000029474 27870000.044999990612 3938011.987999998033 60317.832085221 2024-01-08T19:58:12.163091+00:00 19994333.228000041097 29000000.004000071436 27869999.943999979645 3933785.017999999225 60317.832096642 2024-01-08T19:58:13.149870+00:00 19994333.228999968618 28999999.995000001043 27869999.982000049204 3931388.931000002194 60317.832108425 2024-01-08T19:58:14.167897+00:00 19994333.231999989599 29000000.008999940008 27870000.019999980927 3934425.128000001889 60317.832120026 2024-01-08T19:58:15.170299+00:00 19994333.231999989599 29000000.021000031382 27870000.003000020981 3932472.890999995172 60317.832131448 2024-01-08T19:58:16.157086+00:00 19994333.227000001818 29000000.004999998957 27870000.009999990463 3935398.137000001967 60317.832143230 2024-01-08T19:58:17.175116+00:00 19994333.230000019073 29000000.026000000536 27869999.995999988168 3934569.954999998212 60317.832154652 2024-01-08T19:58:18.161897+00:00 19994333.233999971300 28999999.956000000238 27870000.018000010401 3932951.965000004042 60317.832166254 2024-01-08T19:58:19.164298+00:00 19994333.223999980837 28999999.982999999076 27869999.925000008196 3932044.962999999989 60317.832177830 2024-01-08T19:58:20.164498+00:00 19994333.230000019073 28999999.999000009149 27870000.070999979973 3936449.004999995232 60317.832189331 2024-01-08T19:58:21.158217+00:00 19994333.231999989599 29000000.022999998182 27870000.028999980539 3934471.969000004232 60317.832200803 2024-01-08T19:58:22.149395+00:00 19994333.231999989599 28999999.991999980062 27869999.901000019163 3933287.030000001192 60317.832212586 2024-01-08T19:58:23.167431+00:00 19994333.227000001818 29000000.029000010341 27870000.036000009626 3932175.995000004768 60317.832224188 2024-01-08T19:58:24.169834+00:00 19994333.228000041097 28999999.974999990314 27870000.041000008583 3933755.011999994982 60317.832235609 2024-01-08T19:58:25.156613+00:00 19994333.235000010580 29000000.001999970526 27870000.010999921709 3934664.069000006188 60317.832247392 2024-01-08T19:58:26.174645+00:00 19994333.221999999136 28999999.998000029474 27869999.983000040054 3930057.926999986172 60317.832258813 2024-01-08T19:58:27.161423+00:00 19994333.234000001103 28999999.991999980062 27869999.957000020891 3929171.961000009906 60317.832270415 2024-01-08T19:58:28.163824+00:00 19994333.232000000775 29000000.035000029951 27870000.059999939054 3926176.112999991048 60317.832282017 2024-01-08T19:58:29.166231+00:00 19994333.227999988943 28999999.972999989986 27869999.935999989510 3931606.910999997985 60317.832293618 2024-01-08T19:58:30.168631+00:00 19994333.228000000119 29000000.027000010014 27870000.041000008583 3929865.061000003945 60317.832304964 2024-01-08T19:58:31.148906+00:00 19994333.233000010252 29000000.001999970526 27870000.036000009626 3931143.019999995828 60317.832316747 2024-01-08T19:58:32.166932+00:00 19994333.226999979466 29000000.048000041395 27869999.981999989599 3935529.982000008225 60317.832328424 2024-01-08T19:58:33.175844+00:00 19994333.228999998420 28999999.925000008196 27869999.995000001043 3928730.068000004161 60317.832339770 2024-01-08T19:58:34.156125+00:00 19994333.233000010252 29000000.041000008583 27870000.014000058174 3929803.898999989033 60317.832351553 2024-01-08T19:58:35.174151+00:00 19994333.227999988943 28999999.960999969393 27869999.944000009447 3930474.045000001788 60317.832362974 2024-01-08T19:58:36.160936+00:00 19994333.227000001818 29000000.052999969572 27870000.077000018209 3930107.045000001788 60317.832374576 2024-01-08T19:58:37.163334+00:00 19994333.233000010252 28999999.935999989510 27869999.947999950498 3929965.001000002027 60317.832386177 2024-01-08T19:58:38.165741+00:00 19994333.231999989599 29000000.019000049680 27870000.000000000000 3933834.954999998212 60317.832397779 2024-01-08T19:58:39.168141+00:00 19994333.224000010639 28999999.970000028610 27870000.008999940008 3936789.997999995947 60317.832409200 2024-01-08T19:58:40.154920+00:00 19994333.231000009924 29000000.026999950409 27869999.942000031471 3931441.930000007153 60317.832420802 2024-01-08T19:58:41.157322+00:00 19994333.231000009924 28999999.965000029653 27870000.042999979109 3933818.053000003099 60317.832432585 2024-01-08T19:58:42.175355+00:00 19994333.227999988943 29000000.020999908447 27870000.006999999285 3933087.969999998808 60317.832444006 2024-01-08T19:58:43.162136+00:00 19994333.229000028223 29000000.028000000864 27870000.004999998957 3931035.139999986161 60317.832455608 2024-01-08T19:58:44.164543+00:00 19994333.231999989599 28999999.988000039011 27870000.015000000596 3929866.888999999035 60317.832467210 2024-01-08T19:58:45.166948+00:00 19994333.228999968618 28999999.983000040054 27869999.973999988288 3932959.056000024080 60317.832478812 2024-01-08T19:58:46.169353+00:00 19994333.227999988943 29000000.024999979883 27869999.998000010848 3929432.994999974966 60317.832490233 2024-01-08T19:58:47.156135+00:00 19994333.232000049204 28999999.996000051498 27870000.042999979109 3933955.961000024807 60317.832501835 2024-01-08T19:58:48.158546+00:00 19994333.227999988943 29000000.009999990463 27869999.981000009924 3935693.087999999989 60317.832513437 2024-01-08T19:58:49.160951+00:00 19994333.231000009924 28999999.988999959081 27869999.984000001103 3930727.856999992859 60317.832525039 2024-01-08T19:58:50.163359+00:00 19994333.231000009924 29000000.044000029564 27870000.028000000864 3932918.104000002146 60317.832536641 2024-01-08T19:58:51.165770+00:00 19994333.228999968618 28999999.937999960035 27869999.933000031859 3934444.891000003088 60317.832548243 2024-01-08T19:58:52.168178+00:00 19994333.227000001818 29000000.039000030607 27870000.079999979585 3929303.026999980211 60317.832559844 2024-01-08T19:58:53.170580+00:00 19994333.231999989599 29000000.002000000328 27869999.962000008672 3936370.980000019073 60317.832571266 2024-01-08T19:58:54.157357+00:00 19994333.228999968618 28999999.993999999017 27870000.000999990851 3935308.067999988794 60317.832582868 2024-01-08T19:58:55.159764+00:00 19994333.229000091553 28999999.999000001699 27870000.018000010401 3931528.979999988806 60317.832594470 2024-01-08T19:58:56.162175+00:00 19994333.229999899864 28999999.988000009209 27869999.966000020504 3930040.981000006199 60317.832606072 2024-01-08T19:58:57.164578+00:00 19994333.234000090510 28999999.974999990314 27870000.000000000000 3935571.099000006914 60317.832617492 2024-01-08T19:58:58.151358+00:00 19994333.224999900907 29000000.006000008434 27870000.039999961853 3933886.895999997854 60317.832629276 2024-01-08T19:58:59.169383+00:00 19994333.230000019073 29000000.025999989361 27869999.938000019640 3937126.995999991894 60317.832640877 2024-01-08T19:59:00.171784+00:00 19994333.234000090510 28999999.981999989599 27870000.074999991804 3939060.950000017881 60317.832652298 2024-01-08T19:59:01.158562+00:00 19994333.227999929339 29000000.011999990791 27869999.920000020415 3936145.000999987125 60317.832664081 2024-01-08T19:59:02.176590+00:00 19994333.230000019073 29000000.007000029087 27870000.078999999911 3931373.106999992859 60317.832675502 2024-01-08T19:59:03.163378+00:00 19994333.230000019073 28999999.958000000566 27869999.897999998182 3931793.946000009775 60317.832687104 2024-01-08T19:59:04.165785+00:00 19994333.227999929339 29000000.039999961853 27870000.069000009447 3934641.011000006925 60317.832698525 2024-01-08T19:59:05.152563+00:00 19994333.226000070572 29000000.005999978632 27870000.016000028700 3932429.039000004996 60317.832710308 2024-01-08T19:59:06.170593+00:00 19994333.235999941826 28999999.990000009537 27869999.985999941826 3938114.000000000000 60317.832721729 2024-01-08T19:59:07.157370+00:00 19994333.228000041097 28999999.987000048161 27869999.965999960899 3933175.026999980211 60317.832733331 2024-01-08T19:59:08.159769+00:00 19994333.227000001818 29000000.013999998569 27870000.044000029564 3932898.941000015009 60317.832745113 2024-01-08T19:59:09.177795+00:00 19994333.231999989599 29000000.022999938577 27869999.944000009447 3935149.106000006199 60317.832756534 2024-01-08T19:59:10.164576+00:00 19994333.231999989599 28999999.938000079244 27870000.032000061125 3932877.791999996174 60317.832768137 2024-01-08T19:59:11.166984+00:00 19994333.225000020117 29000000.043999910355 27869999.980999950320 3934149.118999987841 60317.832779663 2024-01-08T19:59:12.162878+00:00 19994333.231999989599 28999999.978000041097 27870000.075000051409 3928933.046000003815 60317.832791340 2024-01-08T19:59:13.171788+00:00 19994333.230000019073 29000000.001000050455 27870000.018999930471 3936244.020000011194 60317.832802686 2024-01-08T19:59:14.152058+00:00 19994333.228999968618 28999999.997999910265 27869999.958000060171 3931709.874000012875 60317.832814469 2024-01-08T19:59:15.170080+00:00 19994333.230000019073 29000000.037000060081 27869999.984999898821 3931222.114999949932 60317.832825890 2024-01-08T19:59:16.156864+00:00 19994333.230999950320 28999999.977999929339 27869999.969000101089 3932200.967000008095 60317.832837491 2024-01-08T19:59:17.159268+00:00 19994333.227000001818 28999999.996000051498 27870000.042999979109 3935406.915000020992 60317.832849093 2024-01-08T19:59:18.161670+00:00 19994333.228000041097 29000000.003999948502 27869999.940999981016 3935975.981000006199 60317.832860695 2024-01-08T19:59:19.164066+00:00 19994333.233999971300 28999999.977000001818 27870000.008000019938 3930194.106000006199 60317.832872297 2024-01-08T19:59:20.166467+00:00 19994333.227000001818 29000000.030000090599 27870000.018999930471 3936522.988999962807 60317.832883718 2024-01-08T19:59:21.153244+00:00 19994333.228999998420 29000000.006999969482 27869999.971999999136 3932714.006000041962 60317.832895501 2024-01-08T19:59:22.171262+00:00 19994333.230000000447 29000000.004999998957 27870000.048000011593 3929676.005999981891 60317.832906922 2024-01-08T19:59:23.158043+00:00 19994333.230999991298 28999999.963999990374 27869999.996999990195 3935174.935000001919 60317.832918524 2024-01-08T19:59:24.160448+00:00 19994333.228999998420 28999999.990000009537 27870000.003000009805 3938388.953999996185 60317.832930126 2024-01-08T19:59:25.162853+00:00 19994333.228999998420 29000000.028000000864 27869999.986999988556 3936600.165000020992 60317.832941728 2024-01-08T19:59:26.165258+00:00 19994333.234000001103 28999999.953999999911 27869999.978999998420 3934063.842999995220 60317.832953149 2024-01-08T19:59:27.152035+00:00 19994333.228000018746 29000000.062000039965 27870000.020000010729 3934644.048999965191 60317.832964931 2024-01-08T19:59:28.170055+00:00 19994333.227999988943 28999999.983999971300 27870000.004000011832 3936060.999000012875 60317.832976533 2024-01-08T19:59:29.172458+00:00 19994333.228999998420 28999999.971999999136 27869999.971000019461 3933957.032000004780 60317.832987954 2024-01-08T19:59:30.159242+00:00 19994333.231999989599 29000000.045000001788 27869999.997999969870 3934542.930999993812 60317.832999556 2024-01-08T19:59:31.161645+00:00 19994333.228000018746 28999999.993000000715 27870000.028000000864 3933342.980000019073 60317.833011158 2024-01-08T19:59:32.164047+00:00 19994333.233000010252 28999999.995000001043 27869999.990000009537 3927438.157000004780 60317.833022760 2024-01-08T19:59:33.166448+00:00 19994333.228999968618 29000000.011999990791 27869999.992999970913 3932035.964999973774 60317.833034181 2024-01-08T19:59:34.153226+00:00 19994333.224000040442 28999999.959000010043 27869999.965000029653 3931378.921000003815 60317.833045964 2024-01-08T19:59:35.171246+00:00 19994333.233999971300 29000000.026999980211 27870000.034999970347 3930880.115999997128 60317.833057384 2024-01-08T19:59:36.158031+00:00 19994333.232999980450 28999999.990000009537 27870000.042000059038 3933206.961000024807 60317.833068986 2024-01-08T19:59:37.160434+00:00 19994333.221999999136 29000000.004000011832 27869999.973999980837 3929103.978999971878 60317.833080588 2024-01-08T19:59:38.162839+00:00 19994333.234000030905 28999999.994999971241 27869999.994000021368 3932829.037999988068 60317.833092190 2024-01-08T19:59:39.165238+00:00 19994333.230000019073 29000000.006000038236 27870000.019999921322 3931740.921000003815 60317.833103792 2024-01-08T19:59:40.167637+00:00 19994333.227999988943 28999999.987999979407 27869999.996000051498 3930302.987000048161 60317.833115213 2024-01-08T19:59:41.154417+00:00 19994333.230000019073 28999999.975000020117 27869999.981999989599 3932672.094999969006 60317.833126996 2024-01-08T19:59:42.172437+00:00 19994333.231999989599 29000000.039999961853 27869999.965000029653 3931677.899999976158 60317.833138417 2024-01-08T19:59:43.159216+00:00 19994333.228999968618 28999999.998000029474 27869999.991999980062 3936223.013000010978 60317.833150019 2024-01-08T19:59:44.161620+00:00 19994333.227000001818 28999999.991999980062 27870000.046000000089 3933482.034000039101 60317.833161440 2024-01-08T19:59:45.148399+00:00 19994333.234000030905 29000000.012000020593 27870000.029999971390 3931713.982999979984 60317.833173223 2024-01-08T19:59:46.166431+00:00 19994333.225999951363 28999999.979999959469 27869999.978999968618 3929648.967999995220 60317.833184824 2024-01-08T19:59:47.168835+00:00 19994333.231000069529 29000000.022000011057 27869999.986000061035 3932978.106000006199 60317.833196246 2024-01-08T19:59:48.155613+00:00 19994333.228999968618 29000000.011999960989 27870000.001999970526 3932703.953000009060 60317.833208028 2024-01-08T19:59:49.173639+00:00 19994333.233000040054 28999999.971999999136 27869999.990000009537 3927350.018000007141 60317.833219449 2024-01-08T19:59:50.160415+00:00 19994333.224999900907 29000000.018000010401 27869999.973000049591 3924228.880999981891 60317.833231051 2024-01-08T19:59:51.162820+00:00 19994333.233000040054 28999999.978000041097 27870000.057999968529 3935090.129999995232 60317.833242578 2024-01-08T19:59:52.158718+00:00 19994333.231000069529 29000000.001999970526 27870000.031999949366 3931379.004000008106 60317.833254255 2024-01-08T19:59:53.167627+00:00 19994333.224999900907 29000000.022000070661 27869999.945999979973 3931259.019999980927 60317.833265601 2024-01-08T19:59:54.147899+00:00 19994333.233000040054 29000000.001999970526 27870000.005000110716 3933431.991999983788 60317.833277383 2024-01-08T19:59:55.165926+00:00 19994333.228000041097 28999999.977000001818 27869999.977000001818 3937011.008000016212 60317.833289061 2024-01-08T19:59:56.174835+00:00 19994333.229999899864 28999999.970999959856 27870000.058999899775 3938210.884999989998 60317.833300406 2024-01-08T19:59:57.155107+00:00 19994333.229000091553 29000000.036000009626 27869999.893000010401 3933766.972000002861 60317.833312189 2024-01-08T19:59:58.173134+00:00 19994333.230999950320 29000000.003999948502 27870000.050999999046 3933095.025000036228 60317.833323610 2024-01-08T19:59:59.159917+00:00 19994333.226000070572 29000000.025000099093 27870000.013000000268 3931630.027000010014 60317.833335212 2024-01-08T20:00:00.162313+00:00 19994333.230999950320 28999999.944999929518 27870000.002999998629 3933601.019999980927 60317.833346814 2024-01-08T20:00:01.164703+00:00 19994333.231999989599 29000000.060999989510 27869999.986000008881 3928545.930000007153 60317.833358415 2024-01-08T20:00:02.167102+00:00 19994333.230000019073 28999999.978000041097 27870000.002999991179 3932212.025999962818 60317.833369837 2024-01-08T20:00:03.153885+00:00 19994333.228999968618 28999999.970000028610 27870000.005000010133 3930689.016000031959 60317.833381439 2024-01-08T20:00:04.156285+00:00 19994333.228999968618 28999999.996999979019 27869999.993999991566 3930394.084999979008 60317.833393221 2024-01-08T20:00:05.174311+00:00 19994333.231999989599 28999999.996999979019 27870000.028000000864 3930828.979000031948 60317.833404643 2024-01-08T20:00:06.161097+00:00 19994333.226000070572 29000000.016000028700 27869999.978000018746 3931115.041000009049 60317.833416244 2024-01-08T20:00:07.163494+00:00 19994333.233999971300 29000000.019999999553 27869999.997999999672 3928136.866999983788 60317.833427846 2024-01-08T20:00:08.165896+00:00 19994333.227000001818 28999999.995000001043 27870000.024000018835 3931121.111000000965 60317.833439448 2024-01-08T20:00:09.168301+00:00 19994333.227000001818 28999999.988999988884 27869999.963999990374 3930744.986999989022 60317.833450869 2024-01-08T20:00:10.155079+00:00 19994333.231000069529 29000000.003000009805 27870000.050000008196 3932513.000000000000 60317.833462471 2024-01-08T20:00:11.157486+00:00 19994333.233999971300 29000000.002000000328 27869999.959999978542 3938338.013999999035 60317.833474073 2024-01-08T20:00:12.159884+00:00 19994333.225999951363 29000000.005999978632 27869999.980000019073 3928819.912999988068 60317.833485675 2024-01-08T20:00:13.162303+00:00 19994333.228000041097 29000000.004000011832 27870000.102000001818 3930795.054000020027 60317.833497277 2024-01-08T20:00:14.164707+00:00 19994333.232000000775 28999999.955000009388 27869999.958999991417 3931036.892000020016 60317.833508878 2024-01-08T20:00:15.167106+00:00 19994333.230000000447 29000000.008000019938 27869999.936999980360 3926531.145999968052 60317.833520480 2024-01-08T20:00:16.169511+00:00 19994333.234000001103 29000000.044999960810 27870000.055000010878 3927040.928000032902 60317.833531901 2024-01-08T20:00:17.156291+00:00 19994333.228999998420 28999999.979000028223 27869999.977000001818 3929906.989999949932 60317.833543504 2024-01-08T20:00:18.158701+00:00 19994333.227000001818 29000000.000000000000 27870000.024000048637 3934470.002000033855 60317.833555105 2024-01-08T20:00:19.161109+00:00 19994333.226000010967 28999999.999000009149 27869999.958999991417 3930219.009999989998 60317.833566708 2024-01-08T20:00:20.163510+00:00 19994333.236000001431 29000000.009999990463 27870000.089999910444 3927704.000999987125 60317.833578128 2024-01-08T20:00:21.150288+00:00 19994333.225999981165 28999999.976000010967 27869999.912000060081 3931611.050000011921 60317.833589911 2024-01-08T20:00:22.168306+00:00 19994333.228999998420 29000000.009999990463 27870000.011999960989 3932216.919999957085 60317.833601513 2024-01-08T20:00:23.170707+00:00 19994333.230000019073 28999999.986999988556 27869999.966000080109 3935420.011000037193 60317.833612934 2024-01-08T20:00:24.157486+00:00 19994333.232999980450 29000000.008999999613 27870000.060999989510 3933236.042000054847 60317.833624716 2024-01-08T20:00:25.175506+00:00 19994333.226000010967 28999999.991999980062 27870000.008999940008 3932311.951999903191 60317.833636138 2024-01-08T20:00:26.162287+00:00 19994333.228999998420 29000000.006999969482 27869999.958999991417 3927964.083999990951 60317.833647740 2024-01-08T20:00:27.164692+00:00 19994333.231999989599 29000000.016000028700 27870000.060000058264 3932804.034000039101 60317.833659160 2024-01-08T20:00:28.151468+00:00 19994333.231999989599 29000000.021000031382 27869999.939999941736 3933623.008000016212 60317.833670879 2024-01-08T20:00:29.163955+00:00 19994333.227000001818 29000000.003000020981 27870000.004000071436 3937907.891000031959 60317.833682277 2024-01-08T20:00:30.148714+00:00 19994333.230000019073 28999999.977000001818 27869999.967000011355 3936023.929000020027 60317.833694059 2024-01-08T20:00:31.166741+00:00 19994333.227000001818 28999999.971999999136 27870000.086999889463 3929312.135999917984 60317.833705481 2024-01-08T20:00:32.153520+00:00 19994333.231000009924 29000000.032999988645 27869999.914000030607 3930525.948000072967 60317.833717083 2024-01-08T20:00:33.155926+00:00 19994333.232999980450 29000000.000000000000 27870000.078999999911 3926988.061999917030 60317.833728865 2024-01-08T20:00:34.173956+00:00 19994333.229000028223 28999999.996999979019 27869999.902000069618 3932498.876000047196 60317.833740287 2024-01-08T20:00:35.160737+00:00 19994333.227999988943 28999999.971999999136 27870000.036999940872 3930964.092999935150 60317.833751888 2024-01-08T20:00:36.163139+00:00 19994333.230000019073 28999999.993000030518 27870000.014000058174 3935219.010000110138 60317.833763490 2024-01-08T20:00:37.165543+00:00 19994333.231999989599 29000000.048999909312 27870000.013000011444 3931162.958999990951 60317.833775092 2024-01-08T20:00:38.167949+00:00 19994333.227999988943 28999999.981999989599 27870000.041000001132 3931362.964999914169 60317.833786513 2024-01-08T20:00:39.154732+00:00 19994333.227999988943 29000000.039000030607 27869999.944000009447 3934365.026000022888 60317.833798115 2024-01-08T20:00:40.157142+00:00 19994333.228999968618 28999999.958999991417 27870000.065999999642 3930047.958999990951 60317.833809717 2024-01-08T20:00:41.159550+00:00 19994333.227000001818 28999999.996999979019 27869999.915999989957 3933050.085000038147 60317.833821319 2024-01-08T20:00:42.161959+00:00 19994333.234000090510 29000000.016000028700 27870000.069999989122 3930614.965999960899 60317.833832921 2024-01-08T20:00:43.164367+00:00 19994333.232999920845 28999999.965000029653 27869999.940000001341 3932259.069000006188 60317.833844523 2024-01-08T20:00:44.166769+00:00 19994333.226000070572 29000000.015999998897 27870000.028000000864 3932230.917999982834 60317.833856124 2024-01-08T20:00:45.169169+00:00 19994333.228999968618 28999999.985000010580 27869999.957000020891 3936412.073000072967 60317.833867546 2024-01-08T20:00:46.155955+00:00 19994333.233000040054 28999999.957999989390 27870000.037999991328 3935290.008000016212 60317.833879148 2024-01-08T20:00:47.158359+00:00 19994333.228999968618 29000000.064000010490 27870000.000000000000 3929527.004999995232 60317.833890750 2024-01-08T20:00:48.160770+00:00 19994333.227000001818 28999999.956999998540 27869999.985000010580 3932770.055999993812 60317.833902352 2024-01-08T20:00:49.163181+00:00 19994333.230999950320 29000000.021999981254 27869999.977999988943 3933269.847000002861 60317.833913773 2024-01-08T20:00:50.149962+00:00 19994333.230000019073 28999999.991000000387 27870000.074999991804 3929138.064000010025 60317.833925555 2024-01-08T20:00:51.167991+00:00 19994333.225999951363 29000000.039000000805 27869999.934000018984 3928015.939999938011 60317.833937157 2024-01-08T20:00:52.170393+00:00 19994333.235000010580 28999999.984999980778 27870000.045000020415 3933589.098000050057 60317.833948579 2024-01-08T20:00:53.157176+00:00 19994333.230000019073 29000000.022000011057 27870000.046999990940 3932128.949999928009 60317.833960180 2024-01-08T20:00:54.159581+00:00 19994333.227000001818 28999999.993000030518 27869999.935999989510 3934284.843000053894 60317.833971783 2024-01-08T20:00:55.161991+00:00 19994333.231000069529 28999999.991999980062 27870000.000999990851 3930679.171000003815 60317.833983384 2024-01-08T20:00:56.164398+00:00 19994333.228999968618 28999999.995000001043 27869999.976000070572 3933681.939000010025 60317.833994805 2024-01-08T20:00:57.151176+00:00 19994333.228000041097 28999999.991999980062 27869999.977000001818 3928976.009999989998 60317.834006588 2024-01-08T20:00:58.169210+00:00 19994333.227000001818 29000000.018000010401 27870000.069999929518 3932571.986999989022 60317.834018009 2024-01-08T20:00:59.155986+00:00 19994333.235999941826 28999999.978999968618 27869999.988000039011 3927817.019999980927 60317.834029611 2024-01-08T20:01:00.158384+00:00 19994333.227000001818 29000000.021000031382 27869999.986999988556 3928830.991000055801 60317.834041213 2024-01-08T20:01:01.160775+00:00 19994333.228000041097 29000000.008000019938 27870000.016999959946 3929059.953999996185 60317.834052815 2024-01-08T20:01:02.163181+00:00 19994333.227999929339 28999999.997999969870 27869999.958000060171 3932227.094999908935 60317.834064417 2024-01-08T20:01:03.165588+00:00 19994333.233000040054 29000000.013000011444 27870000.044000029564 3932013.871000051033 60317.834075943 2024-01-08T20:01:04.161485+00:00 19994333.230000019073 28999999.970000028610 27869999.983999971300 3927002.021999955177 60317.834087620 2024-01-08T20:01:05.170391+00:00 19994333.230999950320 28999999.995000001043 27870000.008999940008 3932142.113000034820 60317.834098966 2024-01-08T20:01:06.150667+00:00 19994333.226000070572 28999999.980999950320 27869999.984000090510 3928477.980999947060 60317.834110749 2024-01-08T20:01:07.168692+00:00 19994333.228999998420 29000000.021000031382 27870000.046999931335 3932523.910000085831 60317.834122170 2024-01-08T20:01:08.155479+00:00 19994333.232999999076 29000000.031000021845 27870000.019000049680 3930409.103999971878 60317.834133772 2024-01-08T20:01:09.157885+00:00 19994333.230000000447 28999999.947000030428 27869999.949000000954 3934514.095999956131 60317.834145374 2024-01-08T20:01:10.160289+00:00 19994333.228000000119 29000000.008999940008 27870000.024999979883 3931348.865000010002 60317.834156976 2024-01-08T20:01:11.162694+00:00 19994333.234000001103 28999999.998999949545 27869999.970000028610 3925046.935000061989 60317.834168578 2024-01-08T20:01:12.165099+00:00 19994333.230000000447 29000000.040000081062 27870000.049999948591 3932579.077000021935 60317.834179998 2024-01-08T20:01:13.151880+00:00 19994333.228000000119 28999999.988999959081 27869999.957000020891 3934319.026999949943 60317.834191781 2024-01-08T20:01:14.169905+00:00 19994333.227000001818 29000000.001999970526 27869999.937999960035 3930738.970999956131 60317.834203202 2024-01-08T20:01:15.156689+00:00 19994333.234000001103 29000000.012000080198 27870000.026000019163 3935223.972000002861 60317.834214804 2024-01-08T20:01:16.159090+00:00 19994333.227000001818 28999999.995000001043 27869999.999000001699 3934211.009999989998 60317.834226406 2024-01-08T20:01:17.161497+00:00 19994333.231000009924 28999999.971999999136 27870000.017000000924 3932145.036000012886 60317.834238008 2024-01-08T20:01:18.163877+00:00 19994333.231000009924 29000000.000000000000 27869999.999000009149 3925208.994000076782 60317.834249609 2024-01-08T20:01:19.166235+00:00 19994333.225999981165 28999999.988999959081 27870000.000000000000 3932419.990999937057 60317.834261030 2024-01-08T20:01:20.152974+00:00 19994333.228000018746 29000000.014999989420 27869999.999000001699 3931095.965000032913 60317.834272812 2024-01-08T20:01:21.170964+00:00 19994333.232999980450 28999999.980999998748 27869999.993999991566 3929196.988000034820 60317.834284233 2024-01-08T20:01:22.157746+00:00 19994333.230000019073 29000000.035000000149 27870000.004000011832 3932069.086999893188 60317.834295835 2024-01-08T20:01:23.160154+00:00 19994333.227999988943 28999999.977000001818 27870000.023999989033 3932345.850000023842 60317.834307437 2024-01-08T20:01:24.162557+00:00 19994333.227999988943 29000000.000000000000 27870000.024000018835 3927937.994000076782 60317.834319039 2024-01-08T20:01:25.164956+00:00 19994333.234000030905 29000000.004000011832 27869999.949000000954 3934114.042999982834 60317.834330460 2024-01-08T20:01:26.151738+00:00 19994333.226000010967 28999999.996999979019 27870000.052999969572 3929743.067999958992 60317.834342062 2024-01-08T20:01:27.154138+00:00 19994333.231000009924 28999999.989000018686 27869999.960000038147 3936606.082000017166 60317.834353845 2024-01-08T20:01:28.172159+00:00 19994333.228999968618 29000000.021000001580 27869999.991999980062 3930859.858000040054 60317.834365265 2024-01-08T20:01:29.158943+00:00 19994333.229000028223 28999999.995999988168 27870000.063000019640 3935525.074000000954 60317.834376867 2024-01-08T20:01:30.161347+00:00 19994333.231999989599 29000000.019999980927 27869999.925999999046 3933309.990000010002 60317.834388469 2024-01-08T20:01:31.163750+00:00 19994333.232999980450 28999999.958000000566 27870000.014999989420 3934280.871999979019 60317.834400071 2024-01-08T20:01:32.166155+00:00 19994333.227000001818 29000000.021000031382 27870000.016999959946 3932252.078999996185 60317.834411493 2024-01-08T20:01:33.152939+00:00 19994333.225000020117 29000000.001999970526 27869999.997000038624 3928552.062999964226 60317.834423094 2024-01-08T20:01:34.155337+00:00 19994333.236999988556 29000000.004999998957 27869999.934000018984 3929192.000000000000 60317.834434696 2024-01-08T20:01:35.157735+00:00 19994333.228000041097 29000000.000000000000 27870000.025999959558 3937253.945999979973 60317.834446298 2024-01-08T20:01:36.160139+00:00 19994333.225999951363 28999999.981000009924 27869999.971999999136 3930300.000000000000 60317.834457900 2024-01-08T20:01:37.162548+00:00 19994333.230000019073 29000000.017000019550 27870000.047999981791 3931670.990000010002 60317.834469502 2024-01-08T20:01:38.164949+00:00 19994333.231999989599 29000000.015999969095 27870000.042999979109 3931039.970000029076 60317.834481103 2024-01-08T20:01:39.167350+00:00 19994333.228000041097 29000000.001000050455 27869999.960000038147 3934471.059000014793 60317.834492525 2024-01-08T20:01:40.154126+00:00 19994333.228999968618 29000000.019999980927 27870000.001000050455 3930383.986999989022 60317.834504307 2024-01-08T20:01:41.172152+00:00 19994333.230999950320 28999999.949999928474 27869999.996999979019 3931058.998999952804 60317.834515728 2024-01-08T20:01:42.158925+00:00 19994333.230000019073 29000000.034000039101 27869999.993000030518 3927749.917000054847 60317.834527330 2024-01-08T20:01:43.161330+00:00 19994333.228999968618 28999999.983000040054 27869999.997999910265 3929090.106999992859 60317.834538857 2024-01-08T20:01:44.157229+00:00 19994333.231000069529 28999999.971999999136 27870000.034000039101 3929506.873999952804 60317.834550534 2024-01-08T20:01:45.166143+00:00 19994333.230000019073 29000000.039000030607 27869999.960999969393 3932047.305000067223 60317.834562136 2024-01-08T20:01:46.168546+00:00 19994333.222999930382 28999999.987999919802 27869999.981999989599 3941317.819000006188 60317.834573662 2024-01-08T20:01:47.164439+00:00 19994333.236999988556 28999999.999000068754 27870000.036000009626 3929607.029999970924 60317.834585340 2024-01-08T20:01:48.173347+00:00 19994333.227000001818 29000000.014999989420 27870000.025000099093 3929906.990000010002 60317.834596686 2024-01-08T20:01:49.153622+00:00 19994333.230000019073 28999999.985000010580 27870000.003999948502 3936363.968999981880 60317.834608468 2024-01-08T20:01:50.171641+00:00 19994333.228999968618 28999999.983999971300 27869999.942999958992 3932402.057000041008 60317.834619889 2024-01-08T20:01:51.158422+00:00 19994333.231999989599 29000000.008000019938 27870000.014000058174 3926446.954999924172 60317.834631491 2024-01-08T20:01:52.160827+00:00 19994333.228000041097 28999999.987999919802 27869999.998999949545 3933549.983000040054 60317.834642912 2024-01-08T20:01:53.147609+00:00 19994333.228999968618 29000000.010000109673 27870000.021000031382 3933124.008999944199 60317.834654695 2024-01-08T20:01:54.165628+00:00 19994333.231999989599 28999999.969999909401 27870000.036000009626 3933621.978000044823 60317.834666297 2024-01-08T20:01:55.168028+00:00 19994333.226000070572 29000000.024999979883 27869999.945999998599 3932459.985999941826 60317.834677718 2024-01-08T20:01:56.154809+00:00 19994333.235000010580 28999999.994000080973 27870000.010000009090 3932301.107000112999 60317.834689500 2024-01-08T20:01:57.172830+00:00 19994333.227000001818 29000000.013000011444 27870000.039999991655 3929059.928999900818 60317.834700922 2024-01-08T20:01:58.159613+00:00 19994333.229999899864 29000000.028000000864 27870000.000000000000 3930762.997000098228 60317.834712523 2024-01-08T20:01:59.162015+00:00 19994333.223000049591 28999999.993000000715 27869999.972000021487 3933626.089999914169 60317.834723944 2024-01-08T20:02:00.148786+00:00 19994333.238000039011 28999999.991999998689 27870000.011999990791 3930300.922999978065 60317.834735727 2024-01-08T20:02:01.166799+00:00 19994333.228999998420 29000000.018000010401 27870000.007999990135 3929767.021000028122 60317.834747148 2024-01-08T20:02:02.153578+00:00 19994333.225999999791 28999999.980999991298 27870000.015999998897 3931804.034000039101 60317.834758750 2024-01-08T20:02:03.155986+00:00 19994333.232999999076 28999999.995999988168 27869999.985000010580 3936671.985000013839 60317.834770532 2024-01-08T20:02:04.174013+00:00 19994333.228999998420 29000000.005000028759 27869999.927999999374 3928197.926999927033 60317.834781954 2024-01-08T20:02:05.160797+00:00 19994333.227000001818 28999999.982999980450 27870000.060999989510 3931771.012000083923 60317.834793556 2024-01-08T20:02:06.163199+00:00 19994333.234999999404 29000000.021999981254 27869999.989000018686 3931618.049999951851 60317.834804977 2024-01-08T20:02:07.149984+00:00 19994333.225999999791 28999999.979000028223 27869999.971999999136 3929682.008000016212 60317.834816759 2024-01-08T20:02:08.168009+00:00 19994333.228000018746 29000000.018000010401 27870000.010999981314 3933238.016000031959 60317.834828180 2024-01-08T20:02:09.154790+00:00 19994333.231999989599 28999999.967000011355 27870000.025999959558 3927996.986999989022 60317.834839782 2024-01-08T20:02:10.157188+00:00 19994333.229999989271 29000000.050999999046 27870000.003000020981 3926045.856999992859 60317.834851384 2024-01-08T20:02:11.159591+00:00 19994333.231000009924 28999999.958999991417 27869999.990000009537 3926936.044999957085 60317.834862986 2024-01-08T20:02:12.161995+00:00 19994333.229999989271 29000000.039999961853 27869999.971000019461 3933334.068000078201 60317.834874588 2024-01-08T20:02:13.164392+00:00 19994333.229999989271 28999999.971000019461 27869999.969999969006 3929521.968999981880 60317.834886190 2024-01-08T20:02:14.166794+00:00 19994333.230000019073 28999999.998000029474 27870000.065999981016 3930523.951999903191 60317.834897792 2024-01-08T20:02:15.169195+00:00 19994333.225000020117 29000000.032000008970 27870000.001000050455 3929828.978000044823 60317.834909213 2024-01-08T20:02:16.155975+00:00 19994333.236000001431 28999999.968999978155 27870000.018999930471 3934376.108999968041 60317.834920814 2024-01-08T20:02:17.158377+00:00 19994333.229999959469 29000000.003999948502 27869999.949000000954 3928908.930999993812 60317.834932417 2024-01-08T20:02:18.160779+00:00 19994333.224000040442 28999999.969000101089 27870000.091000080109 3930883.106999992859 60317.834944018 2024-01-08T20:02:19.163183+00:00 19994333.232999980450 29000000.032999988645 27869999.914999961853 3926048.976000071038 60317.834955439 2024-01-08T20:02:20.149963+00:00 19994333.231999989599 28999999.996999979019 27869999.995000001043 3931458.914000033867 60317.834967222 2024-01-08T20:02:21.167988+00:00 19994333.222999989986 28999999.970000028610 27870000.054999951273 3933190.027999997139 60317.834978824 2024-01-08T20:02:22.170388+00:00 19994333.233000040054 29000000.023999929428 27869999.977000001818 3934731.064999938011 60317.834990245 2024-01-08T20:02:23.157162+00:00 19994333.227999988943 28999999.995000001043 27869999.947000030428 3931010.049000024796 60317.835001847 2024-01-08T20:02:24.159564+00:00 19994333.231000009924 29000000.014999989420 27870000.039000030607 3927172.901000022888 60317.835013449 2024-01-08T20:02:25.161968+00:00 19994333.231000009924 29000000.014999989420 27870000.024999979883 3932970.732999920845 60317.835025051 2024-01-08T20:02:26.164370+00:00 19994333.229999959469 28999999.973000049591 27869999.983999971300 3931990.189000010025 60317.835036577 2024-01-08T20:02:27.160270+00:00 19994333.227999988943 29000000.034999970347 27870000.022000070661 3929694.162000060081 60317.835048255 2024-01-08T20:02:28.169183+00:00 19994333.228000041097 28999999.986000061035 27870000.013000011444 3932055.013999938965 60317.835059600 2024-01-08T20:02:29.149457+00:00 19994333.230000019073 28999999.980000019073 27869999.965999960899 3931383.044000030030 60317.835071383 2024-01-08T20:02:30.167484+00:00 19994333.230000019073 29000000.019999980927 27869999.967000011355 3931927.822000027169 60317.835082985 2024-01-08T20:02:31.169888+00:00 19994333.230999950320 28999999.957000020891 27869999.978000041097 3929721.049000024796 60317.835094406 2024-01-08T20:02:32.156669+00:00 19994333.231999989599 29000000.010999921709 27870000.048999909312 3929278.995000004768 60317.835106008 2024-01-08T20:02:33.159075+00:00 19994333.228999968618 29000000.036000009626 27869999.975999999791 3928083.970999956131 60317.835117610 2024-01-08T20:02:34.161473+00:00 19994333.227000001818 28999999.970999959856 27870000.022999998182 3931036.018000007141 60317.835129212 2024-01-08T20:02:35.163875+00:00 19994333.234000090510 29000000.041999999434 27870000.048000011593 3934889.019999980927 60317.835140632 2024-01-08T20:02:36.150659+00:00 19994333.227000001818 28999999.977999988943 27869999.923999991268 3933962.975999950897 60317.835152415 2024-01-08T20:02:37.168676+00:00 19994333.227000001818 28999999.993000000715 27870000.060999989510 3937161.968000053894 60317.835163837 2024-01-08T20:02:38.155505+00:00 19994333.230999950320 29000000.047000009567 27870000.037000000477 3930623.077000021935 60317.835175532 2024-01-08T20:02:39.165943+00:00 19994333.233000040054 28999999.960000008345 27869999.971000019461 3933025.978999999817 60317.835187133 2024-01-08T20:02:40.168349+00:00 19994333.225000020117 28999999.987999979407 27869999.974999990314 3935056.945999999996 60317.835198660 2024-01-08T20:02:41.164243+00:00 19994333.228999968618 29000000.032000008970 27869999.956000000238 3934033.096000000834 60317.835210337 2024-01-08T20:02:42.173154+00:00 19994333.232999920845 28999999.964999999851 27869999.938999980688 3933007.925000001211 60317.835221683 2024-01-08T20:02:43.153429+00:00 19994333.228000041097 28999999.995000001043 27870000.067000031471 3930015.072000001092 60317.835233466 2024-01-08T20:02:44.171455+00:00 19994333.231999989599 28999999.985000010580 27870000.055000010878 3928941.875999997836 60317.835244887 2024-01-08T20:02:45.158241+00:00 19994333.231000069529 29000000.030999958515 27869999.914999961853 3930838.107000000775 60317.835256489 2024-01-08T20:02:46.160647+00:00 19994333.225999951363 29000000.007000029087 27870000.054000020027 3929598.004999998957 60317.835267910 2024-01-08T20:02:47.147428+00:00 19994333.228999968618 28999999.943000018597 27869999.967999991030 3935340.982000000775 60317.835279693 2024-01-08T20:02:48.165456+00:00 19994333.233000040054 29000000.043999969959 27869999.993000030518 3936610.001000002027 60317.835291114 2024-01-08T20:02:49.152238+00:00 19994333.230000019073 29000000.025000039488 27870000.035999950022 3933415.037999995053 60317.835302716 2024-01-08T20:02:50.154641+00:00 19994333.228999968618 28999999.978999968618 27870000.035000029951 3938374.942000002135 60317.835314498 2024-01-08T20:02:51.172665+00:00 19994333.225999951363 28999999.976000010967 27869999.987999979407 3935386.961999997031 60317.835325920 2024-01-08T20:02:52.159452+00:00 19994333.234000090510 29000000.009999990463 27869999.935000058264 3938215.997000000905 60317.835337522 2024-01-08T20:02:53.161859+00:00 19994333.227000001818 29000000.004000011832 27870000.042999979109 3934572.109000004828 60317.835348943 2024-01-08T20:02:54.148646+00:00 19994333.228999968618 29000000.011000040919 27870000.082000020891 3933462.925999999046 60317.835360725 2024-01-08T20:02:55.166677+00:00 19994333.234999999404 28999999.985999941826 27869999.929999951273 3934336.922999992967 60317.835372146 2024-01-08T20:02:56.153453+00:00 19994333.223000001162 29000000.009000059217 27869999.940999981016 3935000.122000008821 60317.835383748 2024-01-08T20:02:57.155856+00:00 19994333.232000008225 28999999.997999910265 27869999.968000050634 3937729.933999999892 60317.835395350 2024-01-08T20:02:58.158252+00:00 19994333.231999989599 29000000.017000079155 27870000.059000018984 3934224.002999991179 60317.835406952 2024-01-08T20:02:59.160658+00:00 19994333.224999990314 28999999.973999980837 27869999.990999940783 3934826.041000009049 60317.835418554 2024-01-08T20:03:00.163057+00:00 19994333.231000009924 29000000.001999970526 27870000.019000049680 3934218.938999996055 60317.835429975 2024-01-08T20:03:01.149830+00:00 19994333.234000001103 29000000.019999980927 27869999.967000011355 3931238.072999998927 60317.835441757 2024-01-08T20:03:02.167857+00:00 19994333.227000001818 28999999.978999968618 27870000.024999979883 3932543.966000006068 60317.835453179 2024-01-08T20:03:03.154621+00:00 19994333.227000001818 29000000.017000079155 27870000.016000028700 3933166.039999992121 60317.835464780 2024-01-08T20:03:04.157024+00:00 19994333.234000001103 29000000.021000031382 27869999.992999911308 3933973.900000005960 60317.835476382 2024-01-08T20:03:05.159429+00:00 19994333.228999998420 28999999.962999939919 27870000.030000090599 3931303.068000004161 60317.835487984 2024-01-08T20:03:06.161834+00:00 19994333.226000010967 28999999.983000040054 27869999.949000000954 3933936.975999996066 60317.835499405 2024-01-08T20:03:07.148620+00:00 19994333.231999989599 28999999.985000010580 27869999.982999920845 3929255.989999995101 60317.835511188 2024-01-08T20:03:08.166644+00:00 19994333.231000009924 29000000.005999919027 27870000.040000081062 3932994.034000008833 60317.835522790 2024-01-08T20:03:09.169051+00:00 19994333.226000010967 29000000.021000031382 27869999.974999900907 3934223.017999991775 60317.835534211 2024-01-08T20:03:10.155834+00:00 19994333.228999968618 29000000.009999990463 27869999.995000001043 3931713.012999997009 60317.835545813 2024-01-08T20:03:11.158242+00:00 19994333.233000040054 29000000.036000009626 27870000.001000050455 3932327.937000005972 60317.835557415 2024-01-08T20:03:12.160649+00:00 19994333.229999959469 28999999.988000001758 27870000.030000001192 3938819.033000006806 60317.835569017 2024-01-08T20:03:13.163057+00:00 19994333.230000019073 28999999.951000008732 27869999.949999999255 3928515.946999996901 60317.835580438 2024-01-08T20:03:14.149833+00:00 19994333.231000009924 29000000.013999998569 27870000.057000000030 3929830.060000001919 60317.835592221 2024-01-08T20:03:15.167862+00:00 19994333.228999968618 29000000.026999998838 27869999.953999999911 3930732.000000000000 60317.835603641 2024-01-08T20:03:16.154637+00:00 19994333.228000041097 28999999.996999990195 27870000.075999990106 3933525.062999994028 60317.835615244 2024-01-08T20:03:17.157036+00:00 19994333.231999989599 29000000.015000019222 27869999.954000029713 3931922.948000013828 60317.835626845 2024-01-08T20:03:18.159441+00:00 19994333.225999951363 28999999.960999999195 27869999.979999989271 3936591.935999989975 60317.835638447 2024-01-08T20:03:19.161846+00:00 19994333.231000009924 29000000.002999991179 27870000.041000008583 3936055.042999982834 60317.835650049 2024-01-08T20:03:20.164255+00:00 19994333.233000040054 29000000.005000028759 27870000.003999978304 3933815.901000022888 60317.835661576 2024-01-08T20:03:21.160149+00:00 19994333.226999938488 29000000.039999961853 27870000.006999999285 3933097.046999990940 60317.835673253 2024-01-08T20:03:22.169061+00:00 19994333.227000001818 28999999.949000000954 27869999.925999999046 3936839.027999997139 60317.835684598 2024-01-08T20:03:23.149328+00:00 19994333.235000010580 29000000.035000029951 27870000.059999998659 3933376.011000006925 60317.835696382 2024-01-08T20:03:24.167353+00:00 19994333.231000069529 29000000.013000011444 27869999.976000010967 3935362.926999986172 60317.835707802 2024-01-08T20:03:25.154137+00:00 19994333.225999951363 28999999.965999960899 27870000.026000019163 3934473.249000012875 60317.835719405 2024-01-08T20:03:26.156548+00:00 19994333.228000041097 29000000.009999990463 27870000.020999971777 3938013.840000004042 60317.835731006 2024-01-08T20:03:27.158955+00:00 19994333.232999920845 28999999.969000041485 27870000.002000030130 3931412.041999996174 60317.835742608 2024-01-08T20:03:28.161358+00:00 19994333.229000091553 29000000.041999999434 27869999.973999980837 3933515.886999994982 60317.835754210 2024-01-08T20:03:29.163758+00:00 19994333.228999968618 28999999.976000010967 27870000.041000008583 3937694.076000005007 60317.835765631 2024-01-08T20:03:30.150540+00:00 19994333.228999968618 29000000.035000029951 27869999.990999940783 3930938.067000002135 60317.835777414 2024-01-08T20:03:31.168561+00:00 19994333.231999989599 28999999.973999980837 27869999.952000018209 3934455.872999995947 60317.835788835 2024-01-08T20:03:32.155345+00:00 19994333.226000070572 29000000.006999969482 27870000.001000050455 3932574.018000007141 60317.835800437 2024-01-08T20:03:33.157749+00:00 19994333.231999989599 28999999.986999988556 27870000.013999938965 3936149.018999993801 60317.835811858 2024-01-08T20:03:34.144537+00:00 19994333.227999929339 28999999.975000020117 27869999.967000011355 3932935.050000011921 60317.835823641 2024-01-08T20:03:35.162565+00:00 19994333.228999968618 29000000.057999968529 27870000.029000040144 3934457.890999972820 60317.835835243 2024-01-08T20:03:36.164969+00:00 19994333.233000040054 28999999.927000049502 27869999.988999959081 3932837.990000010002 60317.835846664 2024-01-08T20:03:37.151750+00:00 19994333.230000019073 29000000.052999969572 27870000.006000038236 3931830.027000010014 60317.835858447 2024-01-08T20:03:38.169774+00:00 19994333.225000020117 28999999.977000001818 27869999.998999949545 3936472.085999995004 60317.835869867 2024-01-08T20:03:39.156555+00:00 19994333.233999971300 28999999.998999949545 27869999.970000028610 3937221.946000009775 60317.835881470 2024-01-08T20:03:40.158964+00:00 19994333.230999950320 29000000.044000029564 27870000.019000049680 3933338.894999980927 60317.835893071 2024-01-08T20:03:41.161374+00:00 19994333.226000070572 28999999.985000010580 27870000.030999898911 3938900.210999995004 60317.835904673 2024-01-08T20:03:42.163779+00:00 19994333.228000041097 28999999.978000041097 27869999.977000001818 3935276.920000017155 60317.835916094 2024-01-08T20:03:43.150564+00:00 19994333.233999971300 29000000.009999990463 27870000.014000058174 3932157.947999984026 60317.835927696 2024-01-08T20:03:44.152963+00:00 19994333.231999989599 28999999.988999959081 27870000.000000000000 3935841.989000021946 60317.835939479 2024-01-08T20:03:45.170990+00:00 19994333.225000020117 28999999.998999949545 27869999.985999941826 3933914.097000002861 60317.835950900 2024-01-08T20:03:46.157772+00:00 19994333.232999920845 29000000.011000040919 27870000.040000081062 3934258.932999997865 60317.835962502 2024-01-08T20:03:47.160176+00:00 19994333.226000070572 29000000.001999970526 27869999.995999928564 3935926.039000004996 60317.835974104 2024-01-08T20:03:48.162583+00:00 19994333.227000001818 28999999.958999991417 27869999.965000029653 3935168.925000011921 60317.835985706 2024-01-08T20:03:49.164993+00:00 19994333.236999999732 29000000.072999998927 27869999.993000030518 3936304.115999997128 60317.835997127 2024-01-08T20:03:50.151775+00:00 19994333.227000001818 28999999.996999990195 27870000.032999988645 3936825.916999996174 60317.836008729 2024-01-08T20:03:51.154179+00:00 19994333.229000009596 28999999.971999999136 27869999.975000001490 3935313.023999989033 60317.836020331 2024-01-08T20:03:52.156584+00:00 19994333.228999990970 28999999.999000001699 27870000.026999998838 3935583.050000011921 60317.836031933 2024-01-08T20:03:53.158987+00:00 19994333.233000010252 29000000.037999998778 27870000.010999988765 3936578.968999981880 60317.836043535 2024-01-08T20:03:54.161394+00:00 19994333.226000010967 28999999.986000001431 27869999.934999998659 3936472.994000018109 60317.836055137 2024-01-08T20:03:55.163806+00:00 19994333.231999989599 28999999.963999990374 27870000.055999990553 3941619.986999989022 60317.836066739 2024-01-08T20:03:56.166209+00:00 19994333.228999998420 28999999.983000010252 27869999.962000008672 3933831.054000020027 60317.836078160 2024-01-08T20:03:57.152988+00:00 19994333.227999988943 29000000.000000029802 27870000.037999991328 3934180.964999973774 60317.836089761 2024-01-08T20:03:58.155389+00:00 19994333.231999989599 29000000.029999971390 27869999.984000001103 3936738.941999971867 60317.836101363 2024-01-08T20:03:59.157794+00:00 19994333.228999998420 29000000.008000019938 27870000.071000039577 3937854.049000024796 60317.836112965 2024-01-08T20:04:00.160196+00:00 19994333.228000018746 28999999.986999988556 27869999.946999970824 3930004.276000022888 60317.836124492 2024-01-08T20:04:01.156088+00:00 19994333.230999980122 29000000.017000019550 27869999.987999979407 3932996.794999957085 60317.836136169 2024-01-08T20:04:02.165002+00:00 19994333.233000040054 29000000.000000000000 27869999.953000009060 3935183.860000013839 60317.836147771 2024-01-08T20:04:03.167406+00:00 19994333.227000001818 28999999.988999959081 27869999.994000021368 3932946.106999992859 60317.836159297 2024-01-08T20:04:04.163300+00:00 19994333.227999988943 29000000.006000038236 27870000.051999989897 3933207.951000034809 60317.836170899 2024-01-08T20:04:05.165704+00:00 19994333.227999988943 28999999.970999959856 27870000.003000020981 3933068.990999997128 60317.836182320 2024-01-08T20:04:06.152490+00:00 19994333.231000009924 29000000.022999998182 27869999.952000018209 3938269.053999959957 60317.836193922 2024-01-08T20:04:07.154898+00:00 19994333.229000028223 28999999.979999959469 27869999.993999961764 3939149.021000028122 60317.836205524 2024-01-08T20:04:08.157309+00:00 19994333.231999989599 29000000.007000088692 27869999.974000040442 3932994.893000007141 60317.836217126 2024-01-08T20:04:09.159715+00:00 19994333.231000009924 29000000.059999939054 27870000.108999971300 3933539.985000013839 60317.836228548 2024-01-08T20:04:10.146502+00:00 19994333.227000001818 28999999.962000008672 27869999.965000029653 3932219.116999983788 60317.836240330 2024-01-08T20:04:11.164529+00:00 19994333.231999989599 29000000.011000040919 27870000.011000040919 3927691.962000011932 60317.836251932 2024-01-08T20:04:12.166926+00:00 19994333.229999959469 28999999.980000019073 27869999.996999979019 3930675.065999985207 60317.836263353 2024-01-08T20:04:13.153708+00:00 19994333.228000041097 29000000.011999960989 27870000.004999998957 3934784.972999989986 60317.836275136 2024-01-08T20:04:14.171734+00:00 19994333.226000010967 29000000.006000038236 27869999.982999920845 3935728.967999995220 60317.836286557 2024-01-08T20:04:15.158518+00:00 19994333.235999941826 28999999.996999979019 27869999.994000080973 3930814.025000036228 60317.836298159 2024-01-08T20:04:16.160927+00:00 19994333.227000001818 28999999.972999930382 27869999.967000011355 3936542.974999963772 60317.836309580 2024-01-08T20:04:17.147709+00:00 19994333.228000041097 28999999.995000001043 27870000.006999969482 3930828.986999989022 60317.836321363 2024-01-08T20:04:18.165736+00:00 19994333.231999989599 29000000.001999970526 27870000.013999938965 3934286.034000039101 60317.836332784 2024-01-08T20:04:19.152521+00:00 19994333.228999968618 28999999.994000080973 27870000.010000109673 3929835.877999960911 60317.836344386 2024-01-08T20:04:20.154929+00:00 19994333.230000019073 28999999.993999961764 27869999.967999938875 3930584.052000045776 60317.836356169 2024-01-08T20:04:21.172954+00:00 19994333.230000019073 29000000.024999979883 27870000.067999958992 3934619.988999962807 60317.836367589 2024-01-08T20:04:22.159737+00:00 19994333.230000019073 28999999.956000089645 27869999.958000060171 3930507.092999995220 60317.836379191 2024-01-08T20:04:23.162143+00:00 19994333.227000001818 29000000.069000009447 27870000.013999938965 3930487.896000028122 60317.836390613 2024-01-08T20:04:24.148927+00:00 19994333.230999950320 28999999.954999919981 27869999.953999999911 3931924.055999993812 60317.836402395 2024-01-08T20:04:25.166947+00:00 19994333.231999989599 29000000.047999981791 27869999.996000051498 3931017.004000008106 60317.836413817 2024-01-08T20:04:26.153732+00:00 19994333.228000041097 28999999.978000000119 27870000.050999999046 3931747.939999998081 60317.836425418 2024-01-08T20:04:27.156133+00:00 19994333.228999968618 29000000.026999998838 27870000.024000048637 3930056.023000001907 60317.836437020 2024-01-08T20:04:28.158539+00:00 19994333.235000010580 28999999.962000001222 27869999.967000011355 3932947.009999989998 60317.836448622 2024-01-08T20:04:29.160946+00:00 19994333.228000041097 29000000.000999998301 27870000.035000000149 3932705.929000020027 60317.836460224 2024-01-08T20:04:30.163358+00:00 19994333.227000001818 29000000.006999999285 27869999.940000008792 3932278.029999970924 60317.836471645 2024-01-08T20:04:31.150140+00:00 19994333.229999899864 29000000.011000011116 27869999.991000000387 3933605.003000020981 60317.836483428 2024-01-08T20:04:32.168168+00:00 19994333.231999989599 29000000.022999998182 27870000.041999999434 3935164.964999973774 60317.836494849 2024-01-08T20:04:33.154952+00:00 19994333.225000020117 28999999.962999999523 27869999.961000010371 3934885.090000032913 60317.836506451 2024-01-08T20:04:34.157358+00:00 19994333.231000069529 28999999.994000021368 27869999.984999980778 3932829.935000001919 60317.836518053 2024-01-08T20:04:35.159762+00:00 19994333.231999989599 28999999.983999971300 27870000.004999998957 3933360.056999980938 60317.836529655 2024-01-08T20:04:36.162171+00:00 19994333.227000001818 29000000.014999989420 27870000.031000021845 3932998.920000017155 60317.836541076 2024-01-08T20:04:37.148956+00:00 19994333.230000019073 29000000.004999998957 27870000.032000008970 3934561.090999960899 60317.836552678 2024-01-08T20:04:38.151364+00:00 19994333.231999989599 28999999.996000051498 27870000.008000019938 3933668.023000001907 60317.836564461 2024-01-08T20:04:39.169396+00:00 19994333.227000001818 29000000.001999970526 27869999.994999948889 3934386.067000031006 60317.836575882 2024-01-08T20:04:40.156178+00:00 19994333.230000019073 29000000.019999980927 27869999.997000038624 3935007.902999997139 60317.836587484 2024-01-08T20:04:41.158588+00:00 19994333.231999989599 28999999.966000020504 27869999.942999958992 3939991.025999962818 60317.836599085 2024-01-08T20:04:42.160994+00:00 19994333.228000000119 28999999.992999970913 27870000.016000028700 3935349.981000006199 60317.836610687 2024-01-08T20:04:43.163401+00:00 19994333.232000000775 29000000.018000010401 27870000.010999981314 3933677.953000009060 60317.836622199 2024-01-08T20:04:44.157954+00:00 19994333.228000000119 29000000.046000000089 27870000.046000000089 3929448.110000013839 60317.836633754 2024-01-08T20:04:45.156394+00:00 19994333.228999998420 28999999.942000031471 27869999.930000010878 3930413.981000006199 60317.836645356 2024-01-08T20:04:46.158793+00:00 19994333.228000000119 28999999.995999928564 27870000.019999980927 3933683.905999958981 60317.836656958 2024-01-08T20:04:47.161204+00:00 19994333.232999999076 29000000.019000049680 27870000.014000058174 3933073.033000051975 60317.836668560 2024-01-08T20:04:48.163608+00:00 19994333.228999990970 28999999.998000029474 27870000.023999929428 3933807.033999979030 60317.836679981 2024-01-08T20:04:49.150389+00:00 19994333.228999998420 29000000.036999940872 27869999.961000081152 3932394.994000018109 60317.836691764 2024-01-08T20:04:50.168414+00:00 19994333.232000019401 28999999.996999979019 27870000.022999998182 3934454.930999993812 60317.836703185 2024-01-08T20:04:51.155195+00:00 19994333.227999988943 28999999.971000079066 27870000.034999970347 3928692.090999960899 60317.836714787 2024-01-08T20:04:52.157607+00:00 19994333.228999998420 28999999.986999988556 27869999.942999958992 3932927.989000021946 60317.836726389 2024-01-08T20:04:53.160016+00:00 19994333.228000018746 29000000.000000000000 27869999.988000039011 3931609.931999980938 60317.836737991 2024-01-08T20:04:54.162420+00:00 19994333.231999989599 29000000.018999930471 27870000.069000009447 3938830.134999989998 60317.836749412 2024-01-08T20:04:55.149201+00:00 19994333.231999989599 28999999.990000009537 27869999.891999959946 3933337.903999983799 60317.836761014 2024-01-08T20:04:56.151606+00:00 19994333.230000019073 28999999.991000059992 27870000.085000038147 3932413.026000022888 60317.836772797 2024-01-08T20:04:57.169628+00:00 19994333.227999988943 28999999.991999980062 27869999.888000011444 3934387.930999993812 60317.836784218 2024-01-08T20:04:58.156402+00:00 19994333.227999988943 29000000.001000050455 27870000.090000029653 3933983.041000009049 60317.836795819 2024-01-08T20:04:59.158805+00:00 19994333.229000028223 29000000.003999948502 27869999.924999948591 3938149.958000063896 60317.836807421 2024-01-08T20:05:00.161203+00:00 19994333.232999980450 29000000.024000048637 27870000.047999981791 3937085.050999999046 60317.836819023 2024-01-08T20:05:01.163603+00:00 19994333.227999988943 29000000.008999940008 27870000.060000058264 3934901.021999955177 60317.836830444 2024-01-08T20:05:02.150387+00:00 19994333.227000001818 28999999.968000050634 27869999.942999958992 3932867.991999983788 60317.836842046 2024-01-08T20:05:03.152789+00:00 19994333.234000030905 28999999.991999998689 27869999.991999980062 3937192.006000041962 60317.836853648 2024-01-08T20:05:04.155189+00:00 19994333.227000001818 29000000.008000001311 27870000.039000030607 3934393.942000031006 60317.836865250 2024-01-08T20:05:05.157588+00:00 19994333.227999988943 29000000.035999991000 27869999.995000001043 3936879.038999915123 60317.836876852 2024-01-08T20:05:06.159994+00:00 19994333.234000030905 28999999.999000009149 27869999.982999920845 3936224.000000000000 60317.836888454 2024-01-08T20:05:07.162402+00:00 19994333.231999989599 28999999.961999978870 27870000.000000000000 3932950.995000004768 60317.836900055 2024-01-08T20:05:08.164803+00:00 19994333.224999960512 29000000.020000010729 27870000.034000001848 3931370.013000010978 60317.836911477 2024-01-08T20:05:09.151583+00:00 19994333.228000041097 28999999.984000001103 27870000.000000011176 3933988.932999968994 60317.836923259 2024-01-08T20:05:10.169605+00:00 19994333.233999971300 29000000.028000000864 27870000.035000000149 3931582.994000076782 60317.836934680 2024-01-08T20:05:11.156382+00:00 19994333.228000041097 29000000.002999991179 27869999.968000009656 3928592.044999957085 60317.836946282 2024-01-08T20:05:12.158777+00:00 19994333.230999950320 28999999.995000001043 27870000.032999988645 3926489.008000016212 60317.836957703 2024-01-08T20:05:13.145555+00:00 19994333.231000069529 28999999.988000039011 27869999.953000009060 3933890.064999938011 60317.836969486 2024-01-08T20:05:14.163587+00:00 19994333.227000001818 29000000.011999960989 27869999.971999969333 3932660.956000090111 60317.836981088 2024-01-08T20:05:15.165993+00:00 19994333.225999951363 29000000.000999990851 27870000.069000009447 3935432.913999915123 60317.836992509 2024-01-08T20:05:16.152760+00:00 19994333.236999988556 28999999.984000030905 27869999.970999989659 3928854.007000089157 60317.837004291 2024-01-08T20:05:17.170788+00:00 19994333.226000070572 29000000.018999990076 27869999.971999999136 3933769.180999993812 60317.837015713 2024-01-08T20:05:18.157565+00:00 19994333.228999968618 28999999.989000018686 27870000.016000028700 3934583.872999907006 60317.837027315 2024-01-08T20:05:19.159971+00:00 19994333.230000019073 29000000.018000010401 27870000.010999981314 3926739.038000106812 60317.837038841 2024-01-08T20:05:20.155870+00:00 19994333.229999899864 28999999.962999999523 27869999.961000028998 3934801.940999985207 60317.837050518 2024-01-08T20:05:21.164784+00:00 19994333.228000041097 29000000.012000020593 27870000.028000000864 3934208.090999960899 60317.837061864 2024-01-08T20:05:22.145062+00:00 19994333.230000019073 29000000.018000010401 27870000.011999960989 3934890.914999961853 60317.837073647 2024-01-08T20:05:23.163083+00:00 19994333.230999950320 29000000.013999938965 27869999.973000049591 3936293.021000028122 60317.837085324 2024-01-08T20:05:24.171989+00:00 19994333.229000091553 29000000.006000038236 27870000.028999980539 3934072.958999990951 60317.837096670 2024-01-08T20:05:25.152262+00:00 19994333.230999950320 28999999.958999991417 27869999.977999988943 3932432.027000070084 60317.837108452 2024-01-08T20:05:26.170282+00:00 19994333.231999989599 29000000.001999970526 27870000.048999968916 3929683.041999936104 60317.837119874 2024-01-08T20:05:27.157068+00:00 19994333.223999980837 29000000.022999998182 27869999.984000090510 3935872.963999987114 60317.837131475 2024-01-08T20:05:28.159472+00:00 19994333.231999989599 28999999.971999999136 27870000.030999898911 3933553.944000006188 60317.837142896 2024-01-08T20:05:29.146257+00:00 19994333.234000090510 29000000.041999939829 27869999.981999989599 3929767.088000059128 60317.837154679 2024-01-08T20:05:30.164284+00:00 19994333.227999929339 28999999.966000080109 27869999.971000079066 3930637.029999970924 60317.837166100 2024-01-08T20:05:31.151065+00:00 19994333.223000049591 28999999.987999919802 27869999.953999999911 3929767.965999960899 60317.837177702 2024-01-08T20:05:32.153464+00:00 19994333.230999950320 29000000.032000061125 27870000.022999998182 3929482.068000078201 60317.837189304 2024-01-08T20:05:33.155864+00:00 19994333.235000010580 28999999.990000009537 27870000.044000029564 3933067.972000002861 60317.837200906 2024-01-08T20:05:34.158269+00:00 19994333.226000070572 28999999.977999929339 27869999.977000001818 3930824.987999916077 60317.837212508 2024-01-08T20:05:35.160672+00:00 19994333.231999989599 29000000.006000038236 27869999.990999940783 3932093.958999990951 60317.837224110 2024-01-08T20:05:36.163076+00:00 19994333.231000009924 29000000.001999970526 27869999.939000010490 3930348.000000000000 60317.837235712 2024-01-08T20:05:37.165475+00:00 19994333.225999999791 28999999.999000068754 27870000.054000020027 3930747.024000049103 60317.837247132 2024-01-08T20:05:38.152254+00:00 19994333.230999998748 29000000.008999940008 27870000.036000009626 3927135.973000050057 60317.837258734 2024-01-08T20:05:39.154656+00:00 19994333.230000000447 28999999.986999988556 27869999.985000010580 3929323.046000003815 60317.837270336 2024-01-08T20:05:40.157051+00:00 19994333.227000001818 29000000.010000001639 27869999.986999988556 3931191.889999986161 60317.837281938 2024-01-08T20:05:41.159458+00:00 19994333.228999998420 29000000.006000000983 27869999.977999929339 3931024.145999907982 60317.837293359 2024-01-08T20:05:42.146242+00:00 19994333.234000001103 28999999.975999999791 27869999.975000020117 3927822.909000039101 60317.837305142 2024-01-08T20:05:43.164267+00:00 19994333.229999989271 28999999.994999989867 27870000.036000009626 3931131.042999982834 60317.837316744 2024-01-08T20:05:44.166669+00:00 19994333.227000001818 29000000.019999999553 27870000.006999969482 3932502.967000008095 60317.837328165 2024-01-08T20:05:45.153449+00:00 19994333.233000010252 29000000.002000000328 27869999.978000041097 3925944.927000045776 60317.837339767 2024-01-08T20:05:46.155852+00:00 19994333.228999998420 29000000.002999991179 27869999.982000000775 3927220.070999979973 60317.837351369 2024-01-08T20:05:47.158255+00:00 19994333.228999998420 28999999.999000009149 27870000.089000001550 3931301.027999997139 60317.837362971 2024-01-08T20:05:48.160656+00:00 19994333.228000018746 28999999.980000019073 27869999.940999999642 3929539.930999993812 60317.837374392 2024-01-08T20:05:49.147442+00:00 19994333.233999971300 29000000.022999998182 27870000.019999999553 3927296.169999957085 60317.837386174 2024-01-08T20:05:50.165465+00:00 19994333.222999989986 29000000.018000010401 27870000.043000001460 3929332.831000090111 60317.837397595 2024-01-08T20:05:51.152244+00:00 19994333.235000010580 28999999.951999958605 27869999.983000010252 3930318.034999967087 60317.837409197 2024-01-08T20:05:52.154638+00:00 19994333.230000019073 29000000.035000029951 27869999.986999988556 3929418.978999971878 60317.837420799 2024-01-08T20:05:53.157040+00:00 19994333.227999988943 28999999.991999980062 27869999.962000008672 3930807.916000009049 60317.837432401 2024-01-08T20:05:54.159439+00:00 19994333.230000019073 29000000.008999999613 27870000.000000000000 3935737.113000034820 60317.837444003 2024-01-08T20:05:55.161842+00:00 19994333.231999989599 28999999.972999989986 27870000.011999990791 3926919.016999959946 60317.837455424 2024-01-08T20:05:56.148624+00:00 19994333.225000020117 29000000.056999981403 27870000.038999971002 3933202.919000030030 60317.837467207 2024-01-08T20:05:57.166649+00:00 19994333.228999968618 28999999.967000011355 27869999.981000009924 3930954.067999958992 60317.837478627 2024-01-08T20:05:58.153423+00:00 19994333.235000010580 28999999.987999979407 27869999.993000030518 3929883.909000039101 60317.837490229 2024-01-08T20:05:59.155824+00:00 19994333.228999968618 29000000.014000058174 27870000.015999969095 3935446.151999949943 60317.837501756 2024-01-08T20:06:00.151719+00:00 19994333.227999988943 28999999.990000009537 27869999.924000021070 3935671.953999996185 60317.837513433 2024-01-08T20:06:01.160620+00:00 19994333.231000009924 28999999.970999959856 27870000.006999969482 3929473.953999996185 60317.837525035 2024-01-08T20:06:02.163026+00:00 19994333.228000041097 29000000.052999969572 27870000.013000011444 3931099.023000001907 60317.837536562 2024-01-08T20:06:03.158923+00:00 19994333.231999989599 28999999.953999999911 27870000.032999988645 3932028.923000096809 60317.837548239 2024-01-08T20:06:04.167833+00:00 19994333.228999968618 29000000.026000019163 27869999.988000039011 3934894.040999888908 60317.837559585 2024-01-08T20:06:05.148105+00:00 19994333.228999968618 28999999.963000059128 27870000.021999958903 3931616.101999998093 60317.837571367 2024-01-08T20:06:06.166129+00:00 19994333.229000091553 29000000.050999999046 27869999.986999988556 3930824.932000041008 60317.837582788 2024-01-08T20:06:07.152912+00:00 19994333.229999899864 28999999.968999978155 27869999.974000100046 3927446.950000048149 60317.837594390 2024-01-08T20:06:08.155316+00:00 19994333.229000091553 29000000.008000019938 27870000.010999921709 3929447.064000010025 60317.837605992 2024-01-08T20:06:09.157719+00:00 19994333.225999951363 28999999.967000011355 27869999.981999989599 3928568.947999954224 60317.837617594 2024-01-08T20:06:10.160126+00:00 19994333.230999950320 29000000.060999989510 27870000.045000080019 3933753.013000010978 60317.837629196 2024-01-08T20:06:11.162526+00:00 19994333.234000090510 28999999.977999929339 27869999.970999959856 3928681.986999989022 60317.837640617 2024-01-08T20:06:12.149314+00:00 19994333.228999968618 29000000.013000011444 27870000.029999971390 3931019.047999978065 60317.837652400 2024-01-08T20:06:13.167336+00:00 19994333.230000019073 28999999.955000039190 27869999.958000060171 3929376.995000004768 60317.837663821 2024-01-08T20:06:14.154120+00:00 19994333.230999950320 29000000.064999941736 27870000.037999991328 3929450.039000033867 60317.837675422 2024-01-08T20:06:15.156521+00:00 19994333.226000070572 28999999.961000081152 27869999.996999979019 3931737.967999935150 60317.837687025 2024-01-08T20:06:16.158930+00:00 19994333.228999968618 29000000.003000020981 27869999.955000039190 3929778.991000055801 60317.837698626 2024-01-08T20:06:17.161338+00:00 19994333.231999989599 29000000.011999998242 27870000.074999928474 3931736.998000026215 60317.837710048 2024-01-08T20:06:18.148119+00:00 19994333.230000019073 28999999.973000001162 27869999.993000030518 3933109.983999968041 60317.837721650 2024-01-08T20:06:19.150526+00:00 19994333.227000001818 29000000.019000001252 27870000.006000038236 3931187.054999948014 60317.837733432 2024-01-08T20:06:20.168551+00:00 19994333.232999920845 28999999.989999990910 27869999.998999949545 3928555.981000065804 60317.837744853 2024-01-08T20:06:21.155331+00:00 19994333.229000091553 29000000.014000009745 27869999.980999950320 3928516.937000035774 60317.837756455 2024-01-08T20:06:22.157738+00:00 19994333.227999929339 28999999.988999988884 27869999.987000111490 3927658.090999960899 60317.837768057 2024-01-08T20:06:23.160149+00:00 19994333.229000091553 29000000.013000011444 27870000.021999958903 3930353.896000028122 60317.837779659 2024-01-08T20:06:24.162557+00:00 19994333.229999899864 28999999.988999988884 27869999.990999940783 3934695.042999982834 60317.837791081 2024-01-08T20:06:25.149342+00:00 19994333.231999989599 28999999.988000009209 27869999.967999998480 3925427.052999972831 60317.837802682 2024-01-08T20:06:26.151745+00:00 19994333.228000041097 28999999.975999981165 27870000.041999999434 3927829.935000061989 60317.837814284 2024-01-08T20:06:27.154143+00:00 19994333.233000040054 29000000.023999989033 27870000.006999999285 3930910.061999917030 60317.837825886 2024-01-08T20:06:28.156546+00:00 19994333.228999968618 29000000.022999998182 27870000.006999999285 3930413.984000086784 60317.837837488 2024-01-08T20:06:29.158950+00:00 19994333.225000001490 29000000.013999998569 27869999.918999999762 3930291.958999990951 60317.837849090 2024-01-08T20:06:30.161353+00:00 19994333.234999999404 28999999.961000028998 27870000.065000001341 3932924.115000010002 60317.837860692 2024-01-08T20:06:31.163760+00:00 19994333.228000000119 28999999.999000009149 27869999.937000010163 3931266.961999893188 60317.837872113 2024-01-08T20:06:32.150541+00:00 19994333.228999990970 29000000.013999998569 27870000.006000008434 3932224.932000041008 60317.837883895 2024-01-08T20:06:33.168566+00:00 19994333.228999998420 28999999.993999961764 27870000.071000009775 3927301.037999988068 60317.837895317 2024-01-08T20:06:34.155350+00:00 19994333.234000001103 29000000.029000040144 27869999.933999959379 3930983.972000002861 60317.837906918 2024-01-08T20:06:35.157753+00:00 19994333.221999999136 28999999.977999988943 27870000.073000010103 3933654.006000041962 60317.837918339 2024-01-08T20:06:36.144531+00:00 19994333.235000010580 29000000.026000019163 27869999.981999989599 3933356.906000018120 60317.837930122 2024-01-08T20:06:37.162570+00:00 19994333.229999989271 28999999.991999980062 27869999.962000008672 3930815.169999957085 60317.837941724 2024-01-08T20:06:38.164980+00:00 19994333.227999988943 29000000.000000000000 27870000.041999999434 3933819.958999990951 60317.837953146 2024-01-08T20:06:39.151762+00:00 19994333.227000001818 28999999.978000041097 27869999.966000020504 3934964.004000068177 60317.837964928 2024-01-08T20:06:40.169793+00:00 19994333.232000019401 29000000.013999938965 27870000.006999969482 3930491.983999968041 60317.837976349 2024-01-08T20:06:41.156568+00:00 19994333.227999988943 28999999.988000039011 27869999.999000009149 3933073.123999952804 60317.837987951 2024-01-08T20:06:42.158971+00:00 19994333.230000019073 29000000.013000011444 27869999.975000020117 3928899.855000019073 60317.837999478 2024-01-08T20:06:43.154871+00:00 19994333.233999971300 29000000.013999938965 27870000.025999959558 3934095.023000001907 60317.838011155 2024-01-08T20:06:44.163785+00:00 19994333.226000010967 28999999.935999989510 27870000.026000019163 3933965.934000014793 60317.838022501 2024-01-08T20:06:45.144062+00:00 19994333.227999988943 29000000.041000008583 27870000.013999938965 3932635.970000029076 60317.838034283 2024-01-08T20:06:46.162090+00:00 19994333.231000009924 29000000.004999998957 27869999.969000101089 3932507.046999930870 60317.838045961 2024-01-08T20:06:47.170999+00:00 19994333.233000040054 29000000.001000050455 27870000.029999971390 3931680.988000034820 60317.838057307 2024-01-08T20:06:48.151272+00:00 19994333.227999988943 28999999.978999968618 27869999.950999978930 3931479.146999955177 60317.838069089 2024-01-08T20:06:49.169298+00:00 19994333.231999989599 29000000.032000061125 27870000.057999968529 3932695.942000031006 60317.838080510 2024-01-08T20:06:50.156083+00:00 19994333.230000019073 28999999.975999951363 27869999.896000031382 3931565.863000034820 60317.838092112 2024-01-08T20:06:51.158489+00:00 19994333.223999980837 28999999.993000030518 27870000.054000020027 3935846.094999908935 60317.838103533 2024-01-08T20:06:52.145278+00:00 19994333.234000030905 29000000.003999948502 27870000.060999989510 3932313.007000089157 60317.838115316 2024-01-08T20:06:53.163302+00:00 19994333.228999968618 29000000.029000040144 27869999.958000060171 3928871.977999926079 60317.838126736 2024-01-08T20:06:54.150017+00:00 19994333.228999968618 28999999.997999999672 27869999.983999971300 3934211.088000059128 60317.838138457 2024-01-08T20:06:55.162735+00:00 19994333.227999988943 28999999.988000009209 27870000.014999989420 3930426.861999989022 60317.838149985 2024-01-08T20:06:56.158710+00:00 19994333.235000010580 28999999.958000000566 27869999.958999991417 3927314.024999976158 60317.838161587 2024-01-08T20:06:57.161111+00:00 19994333.223999980837 29000000.037999991328 27870000.013000011444 3930800.098000050057 60317.838173189 2024-01-08T20:06:58.163519+00:00 19994333.230000019073 28999999.978000018746 27869999.955999970436 3931467.921999930870 60317.838184610 2024-01-08T20:06:59.150294+00:00 19994333.233000040054 29000000.021999981254 27870000.090000029653 3928560.993000030983 60317.838196393 2024-01-08T20:07:00.168311+00:00 19994333.228000041097 29000000.001000020653 27869999.949000000954 3933545.026999949943 60317.838207813 2024-01-08T20:07:01.155074+00:00 19994333.227999929339 29000000.011999990791 27870000.016000028700 3933244.979000092018 60317.838219415 2024-01-08T20:07:02.157475+00:00 19994333.236000061035 28999999.984999980778 27869999.985999941826 3931957.054000020027 60317.838230941 2024-01-08T20:07:03.153361+00:00 19994333.227000001818 29000000.008000019938 27870000.010000001639 3933308.053999900818 60317.838242619 2024-01-08T20:07:04.162276+00:00 19994333.222999930382 29000000.000000000000 27870000.032000001520 3931500.877000092994 60317.838254221 2024-01-08T20:07:05.164679+00:00 19994333.235000010580 28999999.999000009149 27870000.004999998957 3925541.997999907006 60317.838265747 2024-01-08T20:07:06.160578+00:00 19994333.233999971300 29000000.002999961376 27870000.021000001580 3929295.994000076782 60317.838277425 2024-01-08T20:07:07.169490+00:00 19994333.225000020117 28999999.986000001431 27869999.973999988288 3931821.010999917984 60317.838288771 2024-01-08T20:07:08.149768+00:00 19994333.230000019073 29000000.011000040919 27869999.950000021607 3934388.018000007141 60317.838300553 2024-01-08T20:07:09.167790+00:00 19994333.233000040054 28999999.968999978155 27869999.963999990374 3932021.991000055801 60317.838311974 2024-01-08T20:07:10.154573+00:00 19994333.225000020117 29000000.008999999613 27870000.074000000954 3939113.018999934196 60317.838323576 2024-01-08T20:07:11.156979+00:00 19994333.229999899864 29000000.028999980539 27869999.987000018358 3933756.082000017166 60317.838334997 2024-01-08T20:07:12.143777+00:00 19994333.231999989599 28999999.970000028610 27869999.959999978542 3930340.898000000045 60317.838346780 2024-01-08T20:07:13.161803+00:00 19994333.230000019073 29000000.005999919027 27870000.047999981791 3932565.970999998972 60317.838358201 2024-01-08T20:07:14.148588+00:00 19994333.226000070572 28999999.983000040054 27870000.007000029087 3936830.053000000771 60317.838369803 2024-01-08T20:07:15.150989+00:00 19994333.230999950320 29000000.026000019163 27869999.981000009924 3933196.915999998804 60317.838381586 2024-01-08T20:07:16.169012+00:00 19994333.231999989599 29000000.019999980927 27869999.990000009537 3930339.070000002161 60317.838393007 2024-01-08T20:07:17.155789+00:00 19994333.226000070572 29000000.001000050455 27869999.986000001431 3932352.020000000019 60317.838404609 2024-01-08T20:07:18.158191+00:00 19994333.231999989599 28999999.975000020117 27869999.964999970049 3928809.954999998212 60317.838416030 2024-01-08T20:07:19.144981+00:00 19994333.230999950320 29000000.016999959946 27870000.109000030905 3933408.111000000965 60317.838427813 2024-01-08T20:07:20.163012+00:00 19994333.225000020117 28999999.977000001818 27869999.914999961853 3931922.987000000197 60317.838439234 2024-01-08T20:07:21.149796+00:00 19994333.230999950320 29000000.044000029564 27870000.028000060469 3935840.012000001967 60317.838450836 2024-01-08T20:07:22.152205+00:00 19994333.236000061035 28999999.940999981016 27870000.028000000864 3929185.907999999821 60317.838462618 2024-01-08T20:07:23.170234+00:00 19994333.223999999464 28999999.998999949545 27870000.001999970526 3937274.020999997854 60317.838474040 2024-01-08T20:07:24.157030+00:00 19994333.228000000119 29000000.059000018984 27869999.993000030518 3933221.041000001132 60317.838485641 2024-01-08T20:07:25.159435+00:00 19994333.234999999404 29000000.006999969482 27869999.939000010490 3935374.979000002146 60317.838497063 2024-01-08T20:07:26.146221+00:00 19994333.227000001818 28999999.940999981016 27870000.012999888510 3938298.009999997914 60317.838508845 2024-01-08T20:07:27.164251+00:00 19994333.228999998420 29000000.021000031382 27870000.043000098318 3933917.972999996971 60317.838520267 2024-01-08T20:07:28.151036+00:00 19994333.233000010252 28999999.968999978155 27869999.959999918938 3938296.963000006974 60317.838531869 2024-01-08T20:07:29.153441+00:00 19994333.228999998420 29000000.016000028700 27870000.001000050455 3932472.003999993205 60317.838543470 2024-01-08T20:07:30.155841+00:00 19994333.223999980837 29000000.037999991328 27869999.993000030518 3936310.024000003934 60317.838555072 2024-01-08T20:07:31.158251+00:00 19994333.234000030905 28999999.969000000507 27870000.016999959946 3933499.048999994993 60317.838566494 2024-01-08T20:07:32.145043+00:00 19994333.227999988943 29000000.037000000477 27870000.075000051409 3934570.986000000965 60317.838578276 2024-01-08T20:07:33.163076+00:00 19994333.228999998420 28999999.999000009149 27869999.932999968529 3934660.775000005960 60317.838589878 2024-01-08T20:07:34.165477+00:00 19994333.228999998420 28999999.973999988288 27870000.008000019938 3939245.243999987841 60317.838601300 2024-01-08T20:07:35.152260+00:00 19994333.234000001103 28999999.982999999076 27870000.013999938965 3936138.907000004780 60317.838612901 2024-01-08T20:07:36.154663+00:00 19994333.225000020117 29000000.001000020653 27870000.017000079155 3934173.005999996793 60317.838624503 2024-01-08T20:07:37.157065+00:00 19994333.231999989599 29000000.043999999762 27869999.950999978930 3932083.108999996912 60317.838636105 2024-01-08T20:07:38.159472+00:00 19994333.231000009924 28999999.973999980837 27869999.973999980837 3935398.851000010967 60317.838647526 2024-01-08T20:07:39.146260+00:00 19994333.230999950320 29000000.010000020266 27870000.072999950498 3933664.030000001192 60317.838659309 2024-01-08T20:07:40.164301+00:00 19994333.228000041097 28999999.994999971241 27869999.963999990374 3940355.082999988925 60317.838670730 2024-01-08T20:07:41.151075+00:00 19994333.231000009924 29000000.021000031382 27870000.008000019938 3933287.950000002980 60317.838682332 2024-01-08T20:07:42.153437+00:00 19994333.229999959469 28999999.996999979019 27870000.006000000983 3926882.012999997009 60317.838693933 2024-01-08T20:07:43.155813+00:00 19994333.227000001818 28999999.980000019073 27870000.021999999881 3933288.087999999989 60317.838705535 2024-01-08T20:07:44.158218+00:00 19994333.230000019073 28999999.991000000387 27869999.988999988884 3936677.813000007998 60317.838717137 2024-01-08T20:07:45.160622+00:00 19994333.230000019073 29000000.028999980539 27869999.956000018865 3932985.024000003934 60317.838728664 2024-01-08T20:07:46.156522+00:00 19994333.227000001818 28999999.954999979585 27870000.000000000000 3937754.167999982834 60317.838740341 2024-01-08T20:07:47.165441+00:00 19994333.231000009924 29000000.017000019550 27870000.030000001192 3936523.887000023853 60317.838751687 2024-01-08T20:07:48.145716+00:00 19994333.229999959469 28999999.991999980062 27869999.981999989599 3935114.928999990225 60317.838763469 2024-01-08T20:07:49.163741+00:00 19994333.230000019073 28999999.987999979407 27869999.977000001818 3935447.048000007868 60317.838774890 2024-01-08T20:07:50.150526+00:00 19994333.228999968618 28999999.990000009537 27870000.015000019222 3939602.049999982119 60317.838786492 2024-01-08T20:07:51.152929+00:00 19994333.233000040054 29000000.018000010401 27869999.983999971300 3934753.004000008106 60317.838798094 2024-01-08T20:07:52.155330+00:00 19994333.227000001818 29000000.017000079155 27870000.029000040144 3938246.962999999989 60317.838809696 2024-01-08T20:07:53.157738+00:00 19994333.230999950320 29000000.003999948502 27869999.949999991804 3935240.006999998819 60317.838821298 2024-01-08T20:07:54.160147+00:00 19994333.230000019073 28999999.978000041097 27870000.024999979883 3938989.041999996174 60317.838832719 2024-01-08T20:07:55.146931+00:00 19994333.228000041097 29000000.016999959946 27869999.996999979019 3938124.004999995232 60317.838844502 2024-01-08T20:07:56.164959+00:00 19994333.227999929339 28999999.986999988556 27869999.974000040442 3930663.002000004053 60317.838855923 2024-01-08T20:07:57.151736+00:00 19994333.233000040054 28999999.996999979019 27870000.056999981403 3934436.011999994982 60317.838867525 2024-01-08T20:07:58.154136+00:00 19994333.228999968618 29000000.026000019163 27869999.986000001431 3933313.869000018109 60317.838879127 2024-01-08T20:07:59.156538+00:00 19994333.225000020117 28999999.971999999136 27870000.056999981403 3937338.067000002135 60317.838890729 2024-01-08T20:08:00.158934+00:00 19994333.233000040054 29000000.037000060081 27869999.970000028610 3936927.092999995220 60317.838902330 2024-01-08T20:08:01.161335+00:00 19994333.233999971300 29000000.008999940008 27870000.001000050455 3935726.898000001907 60317.838913751 2024-01-08T20:08:02.148117+00:00 19994333.228000041097 28999999.955999970436 27870000.001999970526 3938644.942000002135 60317.838925534 2024-01-08T20:08:03.166137+00:00 19994333.230000019073 29000000.045000080019 27870000.031000021845 3937427.102999985218 60317.838936955 2024-01-08T20:08:04.152918+00:00 19994333.230999950320 28999999.967000011355 27869999.945999979973 3930820.980000019073 60317.838948557 2024-01-08T20:08:05.155318+00:00 19994333.225000020117 29000000.011999960989 27869999.983999971300 3935553.970999985933 60317.838960159 2024-01-08T20:08:06.157718+00:00 19994333.231999989599 28999999.985999941826 27870000.034000039101 3931696.074999988079 60317.838971761 2024-01-08T20:08:07.160121+00:00 19994333.233000040054 29000000.008000019938 27870000.005999919027 3935725.962000011932 60317.838983182 2024-01-08T20:08:08.146905+00:00 19994333.227000001818 28999999.988000001758 27869999.937000039965 3936744.911000012886 60317.838994784 2024-01-08T20:08:09.149309+00:00 19994333.224999900907 29000000.000999998301 27869999.996999979019 3935293.129999995232 60317.839006566 2024-01-08T20:08:10.167331+00:00 19994333.236999988556 29000000.008999999613 27870000.095000028610 3939217.959999979008 60317.839017987 2024-01-08T20:08:11.154116+00:00 19994333.224000100046 28999999.974999990314 27869999.971999999136 3933777.994000018109 60317.839029589 2024-01-08T20:08:12.156516+00:00 19994333.230999950320 29000000.018000010401 27869999.973000049591 3934476.969000012148 60317.839041191 2024-01-08T20:08:13.158919+00:00 19994333.233000040054 29000000.009999990463 27870000.066999908537 3936454.041999996174 60317.839052793 2024-01-08T20:08:14.161328+00:00 19994333.227000001818 28999999.983000010252 27869999.950000051409 3932309.069999992847 60317.839064214 2024-01-08T20:08:15.148105+00:00 19994333.230000019073 28999999.988999988884 27869999.978999968618 3935945.900000005960 60317.839075816 2024-01-08T20:08:16.150509+00:00 19994333.232999920845 29000000.040000021458 27870000.022000070661 3933608.018999993801 60317.839087418 2024-01-08T20:08:17.152915+00:00 19994333.227000001818 28999999.978999998420 27870000.018999930471 3938122.046000003815 60317.839099020 2024-01-08T20:08:18.155318+00:00 19994333.228000000119 29000000.016999959946 27869999.988999959081 3933102.955999999773 60317.839110622 2024-01-08T20:08:19.157720+00:00 19994333.231000009924 29000000.025000039488 27870000.001000050455 3935912.922999978065 60317.839122224 2024-01-08T20:08:20.160119+00:00 19994333.229999989271 28999999.963999990374 27869999.969999998808 3937960.032999991905 60317.839133826 2024-01-08T20:08:21.162526+00:00 19994333.228000000119 28999999.980000019073 27869999.991000000387 3935443.071000040043 60317.839145246 2024-01-08T20:08:22.149306+00:00 19994333.230000000447 28999999.991000000387 27870000.004000000656 3937289.917999982834 60317.839157030 2024-01-08T20:08:23.167338+00:00 19994333.230999991298 29000000.022999998182 27870000.008999999613 3937643.996999979019 60317.839168450 2024-01-08T20:08:24.154112+00:00 19994333.230000019073 29000000.009999990463 27870000.020000010729 3936743.120000004768 60317.839180052 2024-01-08T20:08:25.156512+00:00 19994333.224999990314 29000000.013000011444 27870000.014999989420 3938175.879000008106 60317.839191579 2024-01-08T20:08:26.152405+00:00 19994333.236000001431 28999999.974000040442 27869999.971999999136 3937771.017000020016 60317.839203256 2024-01-08T20:08:27.161308+00:00 19994333.227000001818 28999999.994999889284 27869999.988000009209 3932519.045000017155 60317.839214858 2024-01-08T20:08:28.163713+00:00 19994333.227999988943 29000000.029000040144 27870000.010999981314 3935946.963999987114 60317.839226385 2024-01-08T20:08:29.159612+00:00 19994333.234000001103 28999999.953999999911 27870000.001000020653 3932199.942999958992 60317.839238062 2024-01-08T20:08:30.168521+00:00 19994333.224000040442 29000000.014000058174 27870000.000999990851 3936572.036000012886 60317.839249407 2024-01-08T20:08:31.148793+00:00 19994333.231999989599 29000000.000999931246 27869999.953000009060 3934254.099000037182 60317.839261190 2024-01-08T20:08:32.166819+00:00 19994333.231999989599 29000000.017000079155 27870000.083000000566 3931797.996999979019 60317.839272611 2024-01-08T20:08:33.153603+00:00 19994333.227999988943 28999999.972999930382 27869999.963999990374 3935505.943000019062 60317.839284213 2024-01-08T20:08:34.156012+00:00 19994333.230000019073 29000000.022999998182 27869999.991000000387 3933418.025999962818 60317.839295634 2024-01-08T20:08:35.142796+00:00 19994333.227000001818 28999999.978999968618 27870000.065999981016 3931733.000000000000 60317.839307417 2024-01-08T20:08:36.160822+00:00 19994333.232999980450 29000000.024000048637 27869999.925000008196 3932422.981000006199 60317.839319019 2024-01-08T20:08:37.163227+00:00 19994333.227999988943 28999999.993999961764 27870000.032000008970 3935167.982999979984 60317.839330440 2024-01-08T20:08:38.150006+00:00 19994333.229000028223 28999999.988000039011 27870000.015999969095 3931383.103000044823 60317.839342223 2024-01-08T20:08:39.168033+00:00 19994333.231999989599 29000000.026999950409 27869999.939000010490 3934361.893000007141 60317.839353643 2024-01-08T20:08:40.154810+00:00 19994333.231000009924 28999999.964000109583 27870000.060999989510 3935245.080999969970 60317.839365246 2024-01-08T20:08:41.157214+00:00 19994333.226000010967 29000000.036999940872 27870000.022999998182 3934144.878000020981 60317.839376667 2024-01-08T20:08:42.143999+00:00 19994333.232999980450 28999999.952000018209 27869999.892000079155 3936564.121999979019 60317.839388449 2024-01-08T20:08:43.162021+00:00 19994333.230000019073 29000000.018999930471 27870000.050999999046 3936860.879000008106 60317.839399870 2024-01-08T20:08:44.148799+00:00 19994333.225999951363 28999999.990000009537 27870000.018999930471 3932415.037000000011 60317.839411472 2024-01-08T20:08:45.151195+00:00 19994333.233000040054 29000000.039000000805 27870000.009000059217 3936766.001999973785 60317.839423255 2024-01-08T20:08:46.169223+00:00 19994333.228000041097 28999999.997000001371 27869999.978999968618 3935894.027999997139 60317.839434676 2024-01-08T20:08:47.156006+00:00 19994333.227000001818 28999999.989999990910 27870000.013999938965 3936707.126000047196 60317.839446278 2024-01-08T20:08:48.158411+00:00 19994333.233999971300 29000000.017000000924 27869999.958999991417 3934851.833000003826 60317.839457699 2024-01-08T20:08:49.145193+00:00 19994333.230999950320 28999999.986000001431 27870000.043000098318 3937866.011999965180 60317.839469482 2024-01-08T20:08:50.163222+00:00 19994333.225000020117 28999999.978000018746 27869999.992999911308 3934849.104000031948 60317.839480903 2024-01-08T20:08:51.150008+00:00 19994333.228000041097 29000000.003999978304 27870000.004999998957 3933107.006999969017 60317.839492504 2024-01-08T20:08:52.152408+00:00 19994333.232999920845 29000000.018999990076 27869999.975000020117 3934936.826000034809 60317.839504106 2024-01-08T20:08:53.154810+00:00 19994333.231999989599 29000000.008000019938 27869999.990000009537 3932830.081999958027 60317.839515708 2024-01-08T20:08:54.157208+00:00 19994333.229000091553 28999999.976000010967 27870000.106999989599 3930269.054000020027 60317.839527130 2024-01-08T20:08:55.143989+00:00 19994333.227999929339 29000000.013999998569 27869999.924000021070 3930578.037000000011 60317.839538912 2024-01-08T20:08:56.162018+00:00 19994333.234000090510 29000000.019999980927 27869999.988000039011 3934692.935999989975 60317.839550466 2024-01-08T20:08:57.160270+00:00 19994333.224999900907 28999999.991000000387 27870000.049999948591 3938028.952000021935 60317.839561966 2024-01-08T20:08:58.153875+00:00 19994333.236999988556 28999999.995999988168 27869999.947999950498 3934301.993999958038 60317.839573568 2024-01-08T20:08:59.156282+00:00 19994333.223000049591 29000000.013000011444 27870000.048000000417 3930892.000000000000 60317.839584989 2024-01-08T20:09:00.143063+00:00 19994333.230999950320 28999999.962999999523 27869999.951000001281 3928800.032000004780 60317.839596772 2024-01-08T20:09:01.161074+00:00 19994333.227000001818 29000000.018999990076 27870000.040000010282 3931316.939000010025 60317.839608192 2024-01-08T20:09:02.147851+00:00 19994333.233000040054 29000000.022999998182 27869999.977000001818 3928367.153999983799 60317.839619795 2024-01-08T20:09:03.150255+00:00 19994333.227000001818 28999999.969999969006 27869999.986999988556 3930634.945000051986 60317.839631396 2024-01-08T20:09:04.152659+00:00 19994333.231000069529 28999999.988000039011 27869999.942000001669 3933951.030999958981 60317.839642998 2024-01-08T20:09:05.155064+00:00 19994333.229999899864 29000000.031000021845 27870000.027000010014 3934849.960000038147 60317.839654600 2024-01-08T20:09:06.157469+00:00 19994333.225000020117 28999999.988999959081 27870000.025999989361 3933693.986000000965 60317.839666202 2024-01-08T20:09:07.159880+00:00 19994333.234000090510 28999999.962000008672 27869999.983000010252 3928095.956999958027 60317.839677804 2024-01-08T20:09:08.162287+00:00 19994333.230999950320 29000000.026000019163 27870000.065000001341 3933065.060999989975 60317.839689225 2024-01-08T20:09:09.149070+00:00 19994333.227000001818 29000000.024000048637 27869999.982999980450 3931936.951000034809 60317.839700827 2024-01-08T20:09:10.151473+00:00 19994333.228999968618 28999999.974999900907 27869999.953000009060 3933511.046000003815 60317.839712429 2024-01-08T20:09:11.153873+00:00 19994333.232999999076 29000000.007000088692 27869999.996999979019 3931021.024999976158 60317.839724031 2024-01-08T20:09:12.156275+00:00 19994333.228000000119 29000000.009999990463 27870000.028000000864 3933245.986999989022 60317.839735452 2024-01-08T20:09:13.143057+00:00 19994333.230000000447 28999999.967000011355 27870000.005000051111 3931328.962000011932 60317.839747235 2024-01-08T20:09:14.161080+00:00 19994333.231999989599 29000000.008999940008 27869999.997999969870 3936406.000000000000 60317.839758837 2024-01-08T20:09:15.163482+00:00 19994333.227000001818 29000000.014000058174 27870000.007000029087 3932442.947000027169 60317.839770257 2024-01-08T20:09:16.150267+00:00 19994333.230000000447 28999999.995999928564 27869999.988999959081 3938789.013000010978 60317.839781860 2024-01-08T20:09:17.152672+00:00 19994333.231999989599 29000000.011000040919 27869999.999000068754 3930532.079999982845 60317.839793461 2024-01-08T20:09:18.155077+00:00 19994333.228000018746 28999999.981999989599 27870000.007999900728 3929776.032000004780 60317.839805063 2024-01-08T20:09:19.157481+00:00 19994333.227000001818 29000000.034999970347 27870000.046000000089 3928971.029999970924 60317.839816485 2024-01-08T20:09:20.144264+00:00 19994333.234000001103 28999999.995000001043 27869999.883000019938 3933887.888999999035 60317.839828267 2024-01-08T20:09:21.162294+00:00 19994333.227999988943 28999999.991999980062 27870000.103999968618 3928579.930999993812 60317.839839689 2024-01-08T20:09:22.149081+00:00 19994333.230000019073 29000000.013999998569 27869999.945000048727 3929881.027000010014 60317.839851290 2024-01-08T20:09:23.151483+00:00 19994333.226999968290 28999999.978000000119 27870000.013000011444 3934861.055999993812 60317.839862892 2024-01-08T20:09:24.153882+00:00 19994333.235000010580 28999999.995000001043 27870000.018999930471 3930001.992000042927 60317.839874494 2024-01-08T20:09:25.156285+00:00 19994333.226000010967 29000000.025999989361 27870000.004000071436 3927208.023999989033 60317.839886096 2024-01-08T20:09:26.158686+00:00 19994333.227999988943 28999999.991999998689 27869999.924000021070 3934207.931999980938 60317.839897517 2024-01-08T20:09:27.145464+00:00 19994333.231999989599 28999999.967000011355 27870000.061999920756 3933531.077000021935 60317.839909300 2024-01-08T20:09:28.163491+00:00 19994333.230000019073 29000000.043999999762 27870000.039000030607 3931653.916000009049 60317.839920721 2024-01-08T20:09:29.150267+00:00 19994333.227999988943 29000000.000000000000 27870000.022999998182 3932065.087000011932 60317.839932323 2024-01-08T20:09:30.152664+00:00 19994333.234000030905 28999999.974999990314 27869999.917000059038 3935115.967999935150 60317.839943849 2024-01-08T20:09:31.148560+00:00 19994333.227000001818 28999999.978999998420 27869999.992999911308 3931432.060999989975 60317.839955526 2024-01-08T20:09:32.157462+00:00 19994333.227000001818 29000000.046999990940 27870000.060999989510 3931243.970000029076 60317.839967128 2024-01-08T20:09:33.159866+00:00 19994333.233999971300 28999999.988000039011 27869999.920000080019 3935055.044000030030 60317.839978655 2024-01-08T20:09:34.155765+00:00 19994333.226000010967 28999999.977000001818 27870000.059000018984 3937097.945999979973 60317.839990332 2024-01-08T20:09:35.164683+00:00 19994333.229000028223 29000000.005999978632 27869999.937999960035 3931741.003000020981 60317.840001678 2024-01-08T20:09:36.144953+00:00 19994333.231999929994 28999999.982999980450 27870000.031999949366 3933465.003000020981 60317.840013460 2024-01-08T20:09:37.162978+00:00 19994333.231999989599 29000000.023999989033 27870000.030999999493 3932823.903999925125 60317.840024882 2024-01-08T20:09:38.149759+00:00 19994333.226000070572 28999999.986000001431 27869999.960999999195 3930950.032999991905 60317.840036483 2024-01-08T20:09:39.152160+00:00 19994333.228999968618 29000000.007000029087 27870000.022000011057 3928785.023000001907 60317.840048085 2024-01-08T20:09:40.154565+00:00 19994333.233000040054 29000000.016000028700 27870000.028999999166 3930040.040000081062 60317.840059687 2024-01-08T20:09:41.156969+00:00 19994333.228999968618 28999999.992999911308 27870000.006999980658 3931492.919999957085 60317.840071289 2024-01-08T20:09:42.159375+00:00 19994333.228999968618 28999999.997000098228 27869999.984000001103 3930921.965999960899 60317.840082710 2024-01-08T20:09:43.146161+00:00 19994333.230000019073 28999999.998999949545 27870000.008000019938 3927531.073000072967 60317.840094493 2024-01-08T20:09:44.164185+00:00 19994333.230000019073 29000000.006999969482 27869999.997999999672 3929063.978999971878 60317.840105914 2024-01-08T20:09:45.150967+00:00 19994333.228000041097 28999999.993000030518 27869999.978000018746 3929858.998000026215 60317.840117516 2024-01-08T20:09:46.153369+00:00 19994333.230999950320 29000000.000000000000 27870000.000000000000 3933920.949000000954 60317.840129117 2024-01-08T20:09:47.155773+00:00 19994333.230000019073 29000000.006000038236 27869999.986000001431 3933663.105000019073 60317.840140720 2024-01-08T20:09:48.158178+00:00 19994333.227000001818 28999999.979999899864 27869999.967000011355 3928277.011999965180 60317.840152141 2024-01-08T20:09:49.144967+00:00 19994333.231999989599 29000000.016000028700 27870000.018999990076 3931168.921999930870 60317.840163743 2024-01-08T20:09:50.147368+00:00 19994333.233000040054 28999999.990000009537 27869999.996999979019 3928654.085000038147 60317.840175525 2024-01-08T20:09:51.165390+00:00 19994333.224999900907 29000000.011000040919 27870000.033999979496 3925768.911000012886 60317.840186947 2024-01-08T20:09:52.152168+00:00 19994333.229000091553 29000000.000000000000 27870000.010000050068 3932624.993000030983 60317.840198549 2024-01-08T20:09:53.154568+00:00 19994333.234999898821 28999999.995999928564 27869999.936999980360 3934080.054000020027 60317.840210150 2024-01-08T20:09:54.156969+00:00 19994333.227000121027 28999999.965000029653 27870000.022999998182 3931667.077999948990 60317.840221752 2024-01-08T20:09:55.159375+00:00 19994333.230999950320 29000000.047999981791 27870000.103999968618 3934457.865000010002 60317.840233173 2024-01-08T20:09:56.146155+00:00 19994333.230999950320 28999999.990000009537 27869999.938000079244 3930606.106999992859 60317.840244956 2024-01-08T20:09:57.164186+00:00 19994333.226000070572 29000000.012000080198 27869999.950999978930 3930819.049000024796 60317.840256377 2024-01-08T20:09:58.150965+00:00 19994333.230999950320 28999999.981999989599 27870000.043999910355 3930611.819000006188 60317.840267979 2024-01-08T20:09:59.153368+00:00 19994333.231999989599 29000000.015999998897 27870000.005000110716 3928739.049999951851 60317.840279581 2024-01-08T20:10:00.155770+00:00 19994333.226000070572 28999999.986999999732 27869999.945999979973 3929974.067000031006 60317.840291183 2024-01-08T20:10:01.158168+00:00 19994333.230999950320 29000000.008000001311 27870000.064000010490 3933407.863000034820 60317.840302784 2024-01-08T20:10:02.160585+00:00 19994333.226000070572 28999999.986999999732 27870000.003999948502 3935545.173999906052 60317.840314206 2024-01-08T20:10:03.147369+00:00 19994333.235999941826 28999999.999000001699 27869999.978999968618 3929415.934000014793 60317.840325988 2024-01-08T20:10:04.165399+00:00 19994333.227000001818 28999999.990000009537 27869999.988000039011 3931660.111000061035 60317.840337410 2024-01-08T20:10:05.152182+00:00 19994333.228000000119 29000000.009999990463 27870000.055999990553 3932462.946999907028 60317.840349011 2024-01-08T20:10:06.154586+00:00 19994333.230999998748 28999999.978999998420 27869999.921000000089 3929228.921000003815 60317.840360432 2024-01-08T20:10:07.141356+00:00 19994333.225999999791 29000000.016999989748 27870000.054000020027 3931388.080000042915 60317.840372215 2024-01-08T20:10:08.159383+00:00 19994333.233000010252 29000000.030000001192 27869999.955999970436 3929524.935000061989 60317.840383817 2024-01-08T20:10:09.161788+00:00 19994333.230999991298 28999999.976000010967 27869999.988999959081 3925180.996999979019 60317.840395238 2024-01-08T20:10:10.148573+00:00 19994333.225999999791 29000000.013000011444 27870000.037999991328 3928597.972999929916 60317.840407021 2024-01-08T20:10:11.166605+00:00 19994333.228000018746 28999999.986999988556 27869999.959000110626 3932215.991000055801 60317.840418442 2024-01-08T20:10:12.153379+00:00 19994333.234000001103 29000000.017000019550 27870000.046000000089 3925446.121999979019 60317.840430044 2024-01-08T20:10:13.155780+00:00 19994333.226000010967 29000000.001999970526 27870000.029999971390 3937371.853000044823 60317.840441571 2024-01-08T20:10:14.151678+00:00 19994333.232999980450 28999999.999000009149 27869999.929000020027 3925864.136999965180 60317.840453248 2024-01-08T20:10:15.160586+00:00 19994333.231000009924 28999999.986999988556 27870000.022999998182 3932044.972000002861 60317.840464593 2024-01-08T20:10:16.140861+00:00 19994333.231000009924 28999999.994000021368 27869999.975999999791 3929701.865999937057 60317.840476376 2024-01-08T20:10:17.158890+00:00 19994333.226000010967 29000000.010999981314 27870000.001000009477 3927024.144000052940 60317.840488053 2024-01-08T20:10:18.167804+00:00 19994333.231000009924 28999999.996000051498 27870000.021000001580 3928056.906000018120 60317.840499399 2024-01-08T20:10:19.148080+00:00 19994333.230999950320 28999999.984999898821 27869999.954999998212 3929375.097999929916 60317.840511182 2024-01-08T20:10:20.166104+00:00 19994333.227000061423 29000000.035000089556 27870000.051999989897 3932442.957000017166 60317.840522603 2024-01-08T20:10:21.152886+00:00 19994333.230999950320 28999999.983999971300 27870000.031000021845 3930012.029000043869 60317.840534205 2024-01-08T20:10:22.155287+00:00 19994333.231000009924 29000000.018000010401 27869999.967999991030 3931768.942000031006 60317.840545626 2024-01-08T20:10:23.142073+00:00 19994333.226000010967 28999999.991999980062 27869999.988999988884 3933330.016999959946 60317.840557409 2024-01-08T20:10:24.160103+00:00 19994333.231000009924 28999999.988999959081 27870000.026999980211 3936356.976999998093 60317.840568830 2024-01-08T20:10:25.146882+00:00 19994333.234000030905 28999999.998000029474 27870000.018000010401 3929790.988000034820 60317.840580432 2024-01-08T20:10:26.149282+00:00 19994333.225999951363 29000000.004000071436 27869999.913000050932 3929168.054999948014 60317.840592214 2024-01-08T20:10:27.167309+00:00 19994333.229000028223 29000000.000000000000 27870000.084999978542 3931164.027000070084 60317.840603635 2024-01-08T20:10:28.154093+00:00 19994333.228999968618 29000000.006999969482 27869999.958999991417 3932629.939999938011 60317.840615237 2024-01-08T20:10:29.156492+00:00 19994333.231000009924 28999999.977000001818 27870000.004000011832 3932410.039000033867 60317.840626839 2024-01-08T20:10:30.158891+00:00 19994333.232000049204 29000000.016999959946 27869999.978999968618 3933501.955999969970 60317.840638441 2024-01-08T20:10:31.161296+00:00 19994333.230000019073 28999999.994000080973 27869999.998000029474 3932102.042999982834 60317.840649862 2024-01-08T20:10:32.148073+00:00 19994333.230999950320 29000000.013000011444 27870000.004000011832 3933461.922999978065 60317.840661464 2024-01-08T20:10:33.150478+00:00 19994333.227000001818 28999999.963999990374 27870000.025999959558 3937164.053000092972 60317.840673066 2024-01-08T20:10:34.152877+00:00 19994333.233000040054 29000000.032999988645 27869999.996000051498 3934478.967000008095 60317.840684668 2024-01-08T20:10:35.155280+00:00 19994333.225999951363 29000000.014999989420 27870000.026999950409 3935385.004999995232 60317.840696089 2024-01-08T20:10:36.142064+00:00 19994333.230000019073 28999999.962000001222 27869999.966000080109 3936546.027999997139 60317.840707872 2024-01-08T20:10:37.160092+00:00 19994333.228000041097 29000000.028999999166 27869999.991999980062 3936146.011999965180 60317.840719474 2024-01-08T20:10:38.162497+00:00 19994333.231999989599 28999999.978999998420 27870000.036999940872 3936619.024000049103 60317.840730894 2024-01-08T20:10:39.149284+00:00 19994333.227999929339 29000000.026999998838 27870000.028000000864 3930883.983999968041 60317.840742496 2024-01-08T20:10:40.151688+00:00 19994333.230000019073 28999999.986999988556 27869999.932000041008 3935137.008000016212 60317.840754098 2024-01-08T20:10:41.154093+00:00 19994333.231999989599 29000000.008000019938 27870000.052999969572 3930607.985999941826 60317.840765700 2024-01-08T20:10:42.156496+00:00 19994333.228000041097 28999999.981999989599 27869999.975000020117 3935581.925999999046 60317.840777121 2024-01-08T20:10:43.143276+00:00 19994333.227999929339 28999999.986000001431 27870000.008999940008 3934608.067000031006 60317.840788904 2024-01-08T20:10:44.161305+00:00 19994333.233000040054 29000000.036000009626 27870000.037000060081 3935897.049000024796 60317.840800325 2024-01-08T20:10:45.148090+00:00 19994333.227000001818 28999999.983999971300 27869999.925999999046 3933849.923999906052 60317.840811927 2024-01-08T20:10:46.150496+00:00 19994333.230999950320 28999999.989000018686 27870000.106999989599 3935963.018000007141 60317.840823529 2024-01-08T20:10:47.152898+00:00 19994333.233000040054 29000000.006999969482 27869999.884999990463 3932418.998000026215 60317.840835131 2024-01-08T20:10:48.155300+00:00 19994333.228000041097 29000000.006000038236 27870000.047000050545 3936301.080999969970 60317.840846733 2024-01-08T20:10:49.157698+00:00 19994333.228999968618 28999999.987999979407 27869999.939999941736 3938329.877000092994 60317.840858154 2024-01-08T20:10:50.144473+00:00 19994333.225000020117 29000000.011000040919 27870000.072999950498 3933877.085999966133 60317.840869936 2024-01-08T20:10:51.162504+00:00 19994333.235000010580 28999999.991000000387 27869999.939000010490 3934152.916999936104 60317.840881357 2024-01-08T20:10:52.149284+00:00 19994333.225999951363 28999999.980999950320 27870000.004000071436 3932746.084000111092 60317.840892959 2024-01-08T20:10:53.151683+00:00 19994333.233000040054 29000000.025000039488 27870000.008000019938 3933482.014999986161 60317.840904486 2024-01-08T20:10:54.147579+00:00 19994333.230000019073 28999999.984000030905 27870000.052000001073 3932548.957999945153 60317.840916163 2024-01-08T20:10:55.156489+00:00 19994333.229999899864 29000000.024999979883 27869999.934999998659 3935287.919999957085 60317.840927765 2024-01-08T20:10:56.158895+00:00 19994333.231999989599 28999999.991999980062 27870000.061000000685 3932098.058000088204 60317.840939292 2024-01-08T20:10:57.154788+00:00 19994333.226000070572 28999999.963000059128 27869999.962000001222 3928388.036999940872 60317.840950969 2024-01-08T20:10:58.163700+00:00 19994333.228000000119 29000000.042999979109 27870000.011999990791 3926202.950000048149 60317.840962315 2024-01-08T20:10:59.143980+00:00 19994333.228000000119 28999999.993999961764 27869999.994000021368 3931488.955999969970 60317.840974097 2024-01-08T20:11:00.162009+00:00 19994333.232999999076 28999999.988000039011 27870000.004999998957 3929456.093000053894 60317.840985518 2024-01-08T20:11:01.148787+00:00 19994333.230000000447 29000000.021000031382 27870000.016999989748 3932537.010999917984 60317.840997120 2024-01-08T20:11:02.151186+00:00 19994333.227000001818 28999999.967999938875 27869999.967999991030 3931204.991000055801 60317.841008654 2024-01-08T20:11:03.147669+00:00 19994333.234000001103 29000000.024999979883 27870000.020000010729 3931084.921999930870 60317.841020330 2024-01-08T20:11:04.156477+00:00 19994333.230000000447 28999999.970000028610 27869999.971000019461 3929466.121000051033 60317.841032035 2024-01-08T20:11:05.167776+00:00 19994333.226000010967 29000000.034000039101 27869999.983999971300 3930629.917999982834 60317.841043456 2024-01-08T20:11:06.154558+00:00 19994333.228999998420 29000000.011999960989 27870000.009999990463 3933926.001999973785 60317.841055057 2024-01-08T20:11:07.156962+00:00 19994333.231999989599 28999999.978000041097 27870000.018999990076 3931498.142000079155 60317.841066479 2024-01-08T20:11:08.143743+00:00 19994333.227999988943 29000000.000000000000 27870000.046000000089 3930390.792999982834 60317.841078261 2024-01-08T20:11:09.161770+00:00 19994333.228999998420 28999999.990999940783 27869999.967999991030 3932250.078999996185 60317.841089682 2024-01-08T20:11:10.148550+00:00 19994333.234000001103 28999999.990000009537 27870000.001000050455 3932455.990999937057 60317.841101284 2024-01-08T20:11:11.150949+00:00 19994333.227000001818 29000000.016000028700 27869999.921000000089 3928918.921000003815 60317.841112886 2024-01-08T20:11:12.153346+00:00 19994333.227999988943 28999999.985999941826 27870000.072999950498 3930656.071000099182 60317.841124488 2024-01-08T20:11:13.155749+00:00 19994333.231000009924 29000000.019999999553 27870000.018000010401 3930713.032999991905 60317.841136090 2024-01-08T20:11:14.158148+00:00 19994333.230000019073 29000000.017000000924 27869999.986999988556 3933113.992999910843 60317.841147511 2024-01-08T20:11:15.144919+00:00 19994333.228999968618 28999999.983000010252 27869999.998000029474 3934372.894000052940 60317.841159293 2024-01-08T20:11:16.162946+00:00 19994333.231000009924 28999999.991999998689 27869999.963999990374 3931672.008000016212 60317.841170714 2024-01-08T20:11:17.149728+00:00 19994333.229000028223 29000000.020999979228 27869999.996999979019 3930104.085999966133 60317.841182317 2024-01-08T20:11:18.152138+00:00 19994333.227000001818 28999999.990000009537 27870000.004999998957 3937228.011000037193 60317.841193918 2024-01-08T20:11:19.154533+00:00 19994333.228999968618 28999999.974000010639 27870000.060999989510 3930969.985999941826 60317.841205520 2024-01-08T20:11:20.156930+00:00 19994333.234000030905 29000000.022999998182 27869999.923000101000 3936002.000000000000 60317.841217047 2024-01-08T20:11:21.152826+00:00 19994333.227000001818 28999999.996999979019 27870000.010999921709 3935239.973000050057 60317.841228649 2024-01-08T20:11:22.155231+00:00 19994333.231000009924 28999999.977000001818 27870000.032000061125 3936972.959999918938 60317.841240326 2024-01-08T20:11:23.164142+00:00 19994333.231000009924 29000000.032000008970 27869999.935999989510 3932510.009000062943 60317.841251671 2024-01-08T20:11:24.144419+00:00 19994333.227999929339 28999999.971999999136 27870000.057999968529 3933716.123000026215 60317.841263454 2024-01-08T20:11:25.162445+00:00 19994333.229000091553 29000000.018000010401 27869999.947000030428 3933291.952000021935 60317.841274875 2024-01-08T20:11:26.149225+00:00 19994333.232999920845 29000000.022000011057 27870000.064999941736 3931547.973999977112 60317.841286477 2024-01-08T20:11:27.151628+00:00 19994333.231000069529 28999999.967000011355 27870000.019000049680 3936216.953999996185 60317.841298079 2024-01-08T20:11:28.154032+00:00 19994333.223999980837 29000000.008999999613 27870000.031999949366 3935443.146999955177 60317.841309681 2024-01-08T20:11:29.156434+00:00 19994333.233999971300 29000000.004999998957 27869999.929000020027 3933008.860000013839 60317.841321102 2024-01-08T20:11:30.143219+00:00 19994333.229000091553 29000000.000999990851 27870000.009999990463 3930105.057000041008 60317.841332704 2024-01-08T20:11:31.145620+00:00 19994333.227000001818 29000000.015000049025 27870000.048000101000 3931457.993999958038 60317.841344487 2024-01-08T20:11:32.163650+00:00 19994333.231999989599 28999999.969999909401 27869999.942999958992 3935019.000000000000 60317.841355908 2024-01-08T20:11:33.150432+00:00 19994333.229999899864 28999999.994000080973 27869999.995000001043 3933564.968000053894 60317.841367510 2024-01-08T20:11:34.152835+00:00 19994333.230000019073 29000000.033999919891 27869999.984000001103 3932577.051999927033 60317.841379112 2024-01-08T20:11:35.155237+00:00 19994333.230000019073 28999999.996000051498 27870000.031999990344 3938423.937000035774 60317.841390713 2024-01-08T20:11:36.157637+00:00 19994333.230000019073 28999999.970000028610 27869999.963000010699 3933432.947999954224 60317.841402134 2024-01-08T20:11:37.144421+00:00 19994333.228999968618 29000000.037999991328 27870000.013999979943 3935001.151000022888 60317.841413736 2024-01-08T20:11:38.146827+00:00 19994333.228000041097 29000000.000000000000 27870000.064000010490 3934271.016000031959 60317.841425338 2024-01-08T20:11:39.149240+00:00 19994333.230999950320 28999999.967000011355 27869999.930999990553 3934897.916000009049 60317.841436940 2024-01-08T20:11:40.151643+00:00 19994333.230000019073 29000000.009999990463 27870000.053999990225 3932268.993999958038 60317.841448542 2024-01-08T20:11:41.154043+00:00 19994333.225000020117 29000000.032999988645 27869999.972000028938 3934463.988000034820 60317.841460144 2024-01-08T20:11:42.156448+00:00 19994333.233000040054 28999999.977000001818 27869999.997999969870 3933454.988000034820 60317.841471746 2024-01-08T20:11:43.158852+00:00 19994333.230999950320 28999999.988999959081 27870000.017000019550 3934509.984999895096 60317.841483167 2024-01-08T20:11:44.145639+00:00 19994333.228000041097 29000000.001000050455 27869999.955999970436 3934371.032999991905 60317.841494950 2024-01-08T20:11:45.163666+00:00 19994333.230999950320 28999999.991999980062 27869999.982000049204 3935600.066000000108 60317.841506371 2024-01-08T20:11:46.150447+00:00 19994333.230000019073 29000000.029000040144 27870000.043999969959 3935274.004999999888 60317.841517973 2024-01-08T20:11:47.152851+00:00 19994333.225999951363 28999999.996999979019 27870000.032000008970 3933517.919999999925 60317.841529394 2024-01-08T20:11:48.139626+00:00 19994333.233000040054 28999999.964999910444 27869999.968999978155 3934184.080999999773 60317.841541177 2024-01-08T20:11:49.157646+00:00 19994333.230999950320 29000000.019000049680 27869999.998000029474 3933599.814000001177 60317.841552778 2024-01-08T20:11:50.160050+00:00 19994333.228000041097 28999999.978000000119 27869999.990000009537 3935257.089999999851 60317.841564199 2024-01-08T20:11:51.146838+00:00 19994333.228000041097 29000000.050999999046 27870000.062000039965 3931654.032999999821 60317.841575982 2024-01-08T20:11:52.164862+00:00 19994333.232000000775 28999999.984999999404 27869999.946999911219 3934198.007999998052 60317.841587403 2024-01-08T20:11:53.151639+00:00 19994333.228999990970 28999999.997999999672 27870000.026000019163 3931189.087000001222 60317.841599005 2024-01-08T20:11:54.154043+00:00 19994333.230999998748 28999999.974999990314 27869999.996999979019 3931088.884999997914 60317.841610426 2024-01-08T20:11:55.140821+00:00 19994333.231000009924 29000000.049000021070 27870000.009000059217 3937939.112000002991 60317.841622209 2024-01-08T20:11:56.158848+00:00 19994333.230000000447 28999999.961999978870 27869999.954999919981 3936919.846000000834 60317.841633630 2024-01-08T20:11:57.145623+00:00 19994333.227000001818 29000000.002999991179 27870000.057000041008 3932212.118999994826 60317.841645232 2024-01-08T20:11:58.148030+00:00 19994333.229999989271 28999999.948000010103 27869999.960000038147 3932331.026000001002 60317.841657015 2024-01-08T20:11:59.166065+00:00 19994333.228999998420 29000000.009999990463 27870000.005999919027 3936111.013999999035 60317.841668436 2024-01-08T20:12:00.152843+00:00 19994333.227000001818 29000000.069000009447 27870000.007000088692 3931395.871000006795 60317.841680037 2024-01-08T20:12:01.155236+00:00 19994333.235000010580 29000000.005999978632 27870000.002999901772 3933918.075000002980 60317.841691564 2024-01-08T20:12:02.151137+00:00 19994333.228999998420 28999999.947000030428 27869999.971999999136 3932768.922999992967 60317.841703241 2024-01-08T20:12:03.160045+00:00 19994333.224999990314 29000000.023999989033 27869999.934000018984 3934376.044000000227 60317.841714587 2024-01-08T20:12:04.140327+00:00 19994333.232000019401 29000000.003000020981 27870000.110000010580 3934434.989000007976 60317.841726370 2024-01-08T20:12:05.158357+00:00 19994333.233999971300 28999999.974999960512 27869999.953999999911 3933404.982999994885 60317.841737791 2024-01-08T20:12:06.145145+00:00 19994333.225000020117 29000000.021000031382 27870000.000000000000 3931632.052000001073 60317.841749393 2024-01-08T20:12:07.147550+00:00 19994333.228999968618 29000000.015999969095 27870000.027000069618 3931000.950000002980 60317.841761176 2024-01-08T20:12:08.165585+00:00 19994333.235000010580 28999999.983000040054 27870000.005999919027 3934297.002999991179 60317.841772597 2024-01-08T20:12:09.152363+00:00 19994333.222999989986 29000000.009999990463 27869999.973000049591 3933346.045000001788 60317.841784199 2024-01-08T20:12:10.154760+00:00 19994333.234000030905 29000000.013999938965 27870000.067000031471 3933077.020999997854 60317.841795800 2024-01-08T20:12:11.157164+00:00 19994333.231000009924 28999999.949000000954 27869999.954999998212 3937365.042000011075 60317.841807403 2024-01-08T20:12:12.159569+00:00 19994333.223999980837 29000000.013000011444 27869999.991999998689 3936189.841999993194 60317.841818823 2024-01-08T20:12:13.146340+00:00 19994333.230000019073 29000000.019999980927 27869999.927000001073 3938039.038000002969 60317.841830425 2024-01-08T20:12:14.148703+00:00 19994333.233999971300 28999999.969000101089 27870000.046000000089 3932129.039000004996 60317.841842026 2024-01-08T20:12:15.151097+00:00 19994333.227000001818 29000000.026999950409 27870000.039999991655 3932115.951999992132 60317.841853628 2024-01-08T20:12:16.153488+00:00 19994333.230000019073 28999999.990000009537 27869999.956000000238 3935344.071999996901 60317.841865230 2024-01-08T20:12:17.155890+00:00 19994333.228999968618 28999999.993000030518 27870000.027000010014 3932708.952000007033 60317.841876832 2024-01-08T20:12:18.158296+00:00 19994333.231000009924 29000000.050999999046 27870000.009999990463 3927235.082999988925 60317.841888434 2024-01-08T20:12:19.160710+00:00 19994333.226000070572 28999999.965999960899 27870000.006999999285 3933650.874000012875 60317.841899855 2024-01-08T20:12:20.147494+00:00 19994333.230999950320 29000000.014000058174 27870000.015999998897 3933586.217000008095 60317.841911457 2024-01-08T20:12:21.149897+00:00 19994333.233000040054 29000000.003999948502 27869999.989000018686 3930447.813999981154 60317.841923059 2024-01-08T20:12:22.152296+00:00 19994333.227999929339 28999999.949000000954 27869999.910999950022 3928265.981000006199 60317.841934661 2024-01-08T20:12:23.154699+00:00 19994333.228000041097 29000000.013999938965 27870000.015000049025 3929840.161000012886 60317.841946082 2024-01-08T20:12:24.141486+00:00 19994333.233000040054 29000000.019000049680 27870000.042999979109 3933988.912000000011 60317.841957865 2024-01-08T20:12:25.159515+00:00 19994333.229999899864 28999999.988000039011 27869999.971000019461 3929978.016999990214 60317.841969467 2024-01-08T20:12:26.161924+00:00 19994333.228000041097 29000000.029999971390 27870000.032000008970 3936450.995000004768 60317.841980888 2024-01-08T20:12:27.148714+00:00 19994333.231999989599 28999999.950000051409 27869999.988999959081 3931079.025999993086 60317.841992490 2024-01-08T20:12:28.151118+00:00 19994333.227000001818 29000000.052999999374 27869999.983000040054 3931492.981000006199 60317.842004091 2024-01-08T20:12:29.153523+00:00 19994333.228999968618 28999999.949999999255 27870000.031999949366 3933442.940999985207 60317.842015694 2024-01-08T20:12:30.155928+00:00 19994333.229000091553 29000000.041000008583 27870000.056000050157 3930383.074000000954 60317.842027115 2024-01-08T20:12:31.142712+00:00 19994333.235999941826 28999999.969999980181 27869999.975000020117 3929585.932999997865 60317.842038897 2024-01-08T20:12:32.160740+00:00 19994333.223999980837 28999999.996000021696 27869999.973999980837 3928854.923999994993 60317.842050319 2024-01-08T20:12:33.147528+00:00 19994333.230000019073 29000000.025999989361 27869999.980000019073 3933089.148000001907 60317.842061921 2024-01-08T20:12:34.149951+00:00 19994333.231000069529 28999999.977000001818 27870000.006999969482 3935752.955000013113 60317.842073523 2024-01-08T20:12:35.152362+00:00 19994333.227000001818 28999999.995999988168 27869999.990000009537 3931282.000000000000 60317.842085124 2024-01-08T20:12:36.154763+00:00 19994333.229999899864 29000000.035000029951 27870000.013000011444 3935173.958000003826 60317.842096726 2024-01-08T20:12:37.157170+00:00 19994333.231999989599 28999999.956999961287 27869999.996999979019 3935498.014999986161 60317.842108148 2024-01-08T20:12:38.143945+00:00 19994333.231000069529 29000000.054000020027 27869999.962000008672 3928430.993000001181 60317.842119930 2024-01-08T20:12:39.161980+00:00 19994333.227000001818 28999999.958000000566 27870000.021000031382 3932407.082000017166 60317.842131352 2024-01-08T20:12:40.148763+00:00 19994333.230999950320 29000000.008000019938 27870000.049999948591 3933229.980999975931 60317.842142954 2024-01-08T20:12:41.151175+00:00 19994333.229000091553 29000000.014999989420 27869999.983000040054 3932258.987000017893 60317.842154480 2024-01-08T20:12:42.147075+00:00 19994333.227999929339 29000000.003000020981 27870000.020999908447 3930846.965999991167 60317.842166157 2024-01-08T20:12:43.155981+00:00 19994333.231999989599 29000000.001999970526 27869999.970000028610 3935325.979000002146 60317.842177684 2024-01-08T20:12:44.151883+00:00 19994333.233000040054 28999999.971999999136 27870000.011000040919 3935239.964000015985 60317.842189286 2024-01-08T20:12:45.154291+00:00 19994333.223999999464 29000000.033000048250 27870000.008000019938 3928461.961999983061 60317.842200963 2024-01-08T20:12:46.163205+00:00 19994333.232000000775 28999999.965999960899 27870000.020999908447 3933896.157000004780 60317.842212309 2024-01-08T20:12:47.143489+00:00 19994333.232000000775 29000000.036000009626 27869999.975000020117 3932025.909999995958 60317.842224092 2024-01-08T20:12:48.161515+00:00 19994333.223999999464 28999999.996999979019 27870000.003000020981 3930939.034999995958 60317.842235513 2024-01-08T20:12:49.148295+00:00 19994333.234000001103 28999999.983000040054 27870000.008000019938 3936434.900000005960 60317.842247115 2024-01-08T20:12:50.150699+00:00 19994333.232000008225 29000000.022999998182 27869999.949000000954 3928978.120000004768 60317.842258716 2024-01-08T20:12:51.153106+00:00 19994333.227999988943 28999999.947999950498 27870000.019999999553 3928452.997999995947 60317.842270318 2024-01-08T20:12:52.155515+00:00 19994333.227000001818 29000000.011000040919 27870000.017999991775 3935223.974999994040 60317.842281740 2024-01-08T20:12:53.142296+00:00 19994333.232000019401 29000000.009999990463 27869999.993000000715 3929866.025999993086 60317.842293342 2024-01-08T20:12:54.144702+00:00 19994333.229999989271 29000000.010999921709 27870000.000000000000 3933401.940999985207 60317.842305124 2024-01-08T20:12:55.162728+00:00 19994333.228000018746 29000000.002000089735 27870000.041000008583 3932722.962000011932 60317.842316545 2024-01-08T20:12:56.149509+00:00 19994333.232999980450 29000000.006999969482 27869999.949999991804 3931507.032000004780 60317.842328147 2024-01-08T20:12:57.151916+00:00 19994333.231000009924 28999999.990000009537 27870000.015000019222 3932420.035000026226 60317.842339749 2024-01-08T20:12:58.154314+00:00 19994333.223999980837 28999999.980999950320 27870000.002999991179 3928002.990000010002 60317.842351351 2024-01-08T20:12:59.156718+00:00 19994333.233000040054 29000000.009000059217 27870000.019000019878 3927329.027999997139 60317.842362772 2024-01-08T20:13:00.143500+00:00 19994333.229999959469 29000000.026999950409 27870000.054999951273 3932053.043999969959 60317.842374374 2024-01-08T20:13:01.145900+00:00 19994333.226000010967 28999999.994000080973 27869999.899000048637 3933060.851000010967 60317.842385976 2024-01-08T20:13:02.148306+00:00 19994333.231999989599 28999999.980999950320 27870000.057999968529 3934842.051999986172 60317.842397578 2024-01-08T20:13:03.150690+00:00 19994333.231000009924 29000000.008999940008 27870000.021000031382 3930971.116999983788 60317.842409180 2024-01-08T20:13:04.153094+00:00 19994333.227999988943 28999999.953999999911 27869999.922999981791 3933726.830000042915 60317.842420781 2024-01-08T20:13:05.155495+00:00 19994333.227000001818 29000000.026000000536 27870000.061999980360 3929345.108999968041 60317.842432383 2024-01-08T20:13:06.157897+00:00 19994333.234000030905 29000000.011000011116 27869999.992000039667 3934996.000999987125 60317.842443804 2024-01-08T20:13:07.144679+00:00 19994333.227999988943 29000000.013000000268 27869999.958000000566 3932598.064000010025 60317.842455406 2024-01-08T20:13:08.147085+00:00 19994333.229000028223 29000000.021000009030 27870000.027000010014 3930657.008000016212 60317.842467008 2024-01-08T20:13:09.149495+00:00 19994333.229999959469 28999999.969999998808 27869999.929999951273 3935450.973999977112 60317.842478610 2024-01-08T20:13:10.151898+00:00 19994333.230000019073 29000000.021999981254 27870000.054000020027 3929671.995000004768 60317.842490031 2024-01-08T20:13:11.138679+00:00 19994333.233000040054 29000000.004000011832 27869999.973999980837 3930528.009999989998 60317.842501814 2024-01-08T20:13:12.156707+00:00 19994333.225999951363 28999999.958999991417 27870000.037000060081 3929992.926000059117 60317.842513416 2024-01-08T20:13:13.159117+00:00 19994333.228999968618 29000000.054999981076 27869999.980999950320 3929379.974999963772 60317.842524914 2024-01-08T20:13:14.152530+00:00 19994333.230000019073 29000000.001000050455 27870000.018000010401 3932387.076000034809 60317.842536493 2024-01-08T20:13:15.152966+00:00 19994333.233000040054 28999999.964999970049 27869999.950999978930 3932879.972999989986 60317.842548095 2024-01-08T20:13:16.155366+00:00 19994333.227999929339 28999999.981999989599 27870000.018000010401 3928658.055000007153 60317.842559696 2024-01-08T20:13:17.157772+00:00 19994333.228000041097 28999999.999000009149 27870000.045000080019 3926723.847000002861 60317.842571223 2024-01-08T20:13:18.153674+00:00 19994333.228000041097 29000000.022999998182 27869999.969999909401 3929299.037999988068 60317.842582825 2024-01-08T20:13:19.156082+00:00 19994333.235999941826 28999999.977000001818 27869999.965000029653 3932136.102999985218 60317.842594246 2024-01-08T20:13:20.142873+00:00 19994333.228000041097 28999999.999000009149 27870000.024999979883 3934166.884999989998 60317.842605848 2024-01-08T20:13:21.145282+00:00 19994333.227000001818 28999999.987999979407 27870000.013000011444 3934113.070999979973 60317.842617631 2024-01-08T20:13:22.163309+00:00 19994333.228999968618 29000000.045000020415 27870000.019000049680 3932979.015000044834 60317.842629052 2024-01-08T20:13:23.150097+00:00 19994333.230000019073 28999999.986999988556 27869999.935999989510 3929899.972999989986 60317.842640654 2024-01-08T20:13:24.152502+00:00 19994333.230000019073 28999999.986000061035 27870000.003999948502 3929965.004000008106 60317.842652256 2024-01-08T20:13:25.154908+00:00 19994333.230000019073 29000000.031999949366 27870000.075999978930 3935117.991999983788 60317.842663858 2024-01-08T20:13:26.157317+00:00 19994333.227999929339 28999999.978999968618 27869999.938000079244 3937292.031000018120 60317.842675279 2024-01-08T20:13:27.144105+00:00 19994333.228000041097 28999999.996999979019 27870000.039999961853 3937934.908999979030 60317.842686881 2024-01-08T20:13:28.146513+00:00 19994333.235999941826 28999999.990000009537 27869999.951999999583 3930190.018000007141 60317.842698483 2024-01-08T20:13:29.148913+00:00 19994333.228000041097 29000000.034000039101 27870000.037000000477 3936515.000000000000 60317.842710085 2024-01-08T20:13:30.151324+00:00 19994333.228000041097 28999999.983999971300 27869999.999999988824 3937107.055999993812 60317.842721687 2024-01-08T20:13:31.153725+00:00 19994333.230999950320 28999999.988000039011 27870000.017000000924 3938765.036000012886 60317.842733289 2024-01-08T20:13:32.156129+00:00 19994333.233000040054 29000000.016000028700 27869999.956999991089 3933952.926999986172 60317.842744891 2024-01-08T20:13:33.158539+00:00 19994333.227000001818 28999999.998999949545 27869999.976000010967 3938507.072000027169 60317.842756311 2024-01-08T20:13:34.145325+00:00 19994333.225999951363 29000000.027000069618 27870000.059000018984 3934062.910999954212 60317.842767913 2024-01-08T20:13:35.147725+00:00 19994333.231999989599 28999999.952999949455 27869999.994999971241 3936496.055999993812 60317.842779515 2024-01-08T20:13:36.150128+00:00 19994333.228999968618 29000000.021000031382 27870000.001000020653 3938779.888000010978 60317.842791117 2024-01-08T20:13:37.152535+00:00 19994333.229000091553 28999999.962999939919 27870000.004999998957 3934073.165000020992 60317.842802539 2024-01-08T20:13:38.139314+00:00 19994333.235000010580 29000000.029000040144 27869999.950999978930 3935429.031000018120 60317.842814321 2024-01-08T20:13:39.157337+00:00 19994333.223999999464 28999999.978999968618 27870000.039000030607 3935325.924999951851 60317.842825923 2024-01-08T20:13:40.159744+00:00 19994333.230000000447 29000000.003999948502 27869999.980000019073 3933492.985000013839 60317.842837344 2024-01-08T20:13:41.146532+00:00 19994333.235000010580 29000000.016000028700 27870000.042999979109 3937426.003000020981 60317.842849127 2024-01-08T20:13:42.164561+00:00 19994333.225999999791 29000000.000999998301 27869999.943000018597 3931618.981000006199 60317.842860548 2024-01-08T20:13:43.151342+00:00 19994333.228999998420 29000000.002000000328 27870000.038999971002 3931666.023000001907 60317.842872150 2024-01-08T20:13:44.153746+00:00 19994333.231999989599 29000000.006000008434 27869999.969999969006 3937545.998999952804 60317.842883571 2024-01-08T20:13:45.140530+00:00 19994333.229000020772 28999999.989999979734 27869999.989000018686 3938014.026000022888 60317.842895354 2024-01-08T20:13:46.158557+00:00 19994333.229999989271 28999999.996000021696 27870000.003000020981 3934076.943000019062 60317.842906775 2024-01-08T20:13:47.145342+00:00 19994333.229999989271 29000000.009999990463 27870000.002000030130 3937024.990999997128 60317.842918376 2024-01-08T20:13:48.147749+00:00 19994333.228999998420 28999999.985000010580 27870000.041000008583 3932824.038999975193 60317.842930160 2024-01-08T20:13:49.165783+00:00 19994333.226000010967 29000000.000999990851 27869999.973999980837 3935287.929000020027 60317.842941581 2024-01-08T20:13:50.152569+00:00 19994333.231999989599 29000000.007999990135 27869999.997999910265 3928764.997999966145 60317.842953183 2024-01-08T20:13:51.154971+00:00 19994333.231999989599 28999999.971999999136 27869999.988000039011 3928913.117000042927 60317.842964604 2024-01-08T20:13:52.141745+00:00 19994333.228999998420 29000000.028999980539 27870000.070999979973 3935331.968999981880 60317.842976386 2024-01-08T20:13:53.159776+00:00 19994333.227999988943 28999999.985000010580 27869999.983000040054 3930165.949000000954 60317.842987807 2024-01-08T20:13:54.146553+00:00 19994333.234000030905 28999999.989000018686 27869999.983999971300 3930934.027999997139 60317.842999409 2024-01-08T20:13:55.148959+00:00 19994333.221999999136 29000000.010999981314 27869999.985000010580 3928707.017000020016 60317.843011011 2024-01-08T20:13:56.151368+00:00 19994333.232999980450 29000000.041999999434 27870000.018000010401 3930892.978999971878 60317.843022613 2024-01-08T20:13:57.153773+00:00 19994333.230000019073 28999999.960000038147 27869999.967000011355 3930202.990999997128 60317.843034215 2024-01-08T20:13:58.156173+00:00 19994333.230000019073 29000000.001999970526 27870000.032000061125 3933075.868000030983 60317.843045741 2024-01-08T20:13:59.152069+00:00 19994333.227000001818 28999999.997999969870 27869999.983999971300 3937108.184000014793 60317.843057442 2024-01-08T20:14:00.162998+00:00 19994333.230999950320 28999999.981999989599 27869999.949999928474 3932570.014999986161 60317.843068904 2024-01-08T20:14:01.153333+00:00 19994333.231000009924 29000000.032000061125 27870000.039000030607 3935224.000999927986 60317.843080506 2024-01-08T20:14:02.155743+00:00 19994333.231999989599 29000000.003999948502 27870000.055000070482 3935902.053000092972 60317.843092033 2024-01-08T20:14:03.151639+00:00 19994333.228000041097 28999999.958000060171 27869999.965999960899 3932169.906000018120 60317.843103710 2024-01-08T20:14:04.160546+00:00 19994333.231000009924 29000000.037999991328 27870000.026999950409 3930979.997999907006 60317.843115056 2024-01-08T20:14:05.140826+00:00 19994333.226000010967 28999999.970000028610 27869999.924000021070 3932868.032999991905 60317.843126839 2024-01-08T20:14:06.158850+00:00 19994333.230000019073 29000000.028000000864 27869999.996999979019 3933278.964000105858 60317.843138441 2024-01-08T20:14:07.161255+00:00 19994333.231999989599 29000000.013000011444 27870000.070999998599 3930923.894999980927 60317.843149861 2024-01-08T20:14:08.148037+00:00 19994333.227000001818 28999999.987999919802 27869999.992999989539 3930499.141999959946 60317.843161463 2024-01-08T20:14:09.150439+00:00 19994333.231999989599 29000000.019000049680 27869999.991000000387 3933360.899000049103 60317.843173065 2024-01-08T20:14:10.152844+00:00 19994333.230000019073 28999999.971999999136 27869999.993000000715 3935083.007999897003 60317.843184667 2024-01-08T20:14:11.155249+00:00 19994333.228999968618 29000000.015999909490 27869999.979000020772 3933989.964000105858 60317.843196088 2024-01-08T20:14:12.142032+00:00 19994333.227000001818 28999999.967000011355 27869999.984000001103 3934027.129999995232 60317.843207871 2024-01-08T20:14:13.160056+00:00 19994333.232999920845 29000000.036000009626 27870000.010999981314 3931945.992999910843 60317.843219292 2024-01-08T20:14:14.146838+00:00 19994333.227000001818 28999999.973000049591 27870000.032000008970 3930133.896000028122 60317.843230894 2024-01-08T20:14:15.149243+00:00 19994333.231000069529 29000000.031000021845 27869999.969000011683 3931380.065000057220 60317.843242496 2024-01-08T20:14:16.151638+00:00 19994333.230000019073 28999999.969999909401 27870000.030000001192 3929767.074999928009 60317.843254098 2024-01-08T20:14:17.154044+00:00 19994333.228999968618 29000000.027000069618 27869999.944000009447 3934292.832000017166 60317.843265700 2024-01-08T20:14:18.156447+00:00 19994333.231999989599 28999999.978999968618 27870000.032999988645 3931323.011000037193 60317.843277121 2024-01-08T20:14:19.143231+00:00 19994333.225000020117 28999999.989999998361 27870000.003000020981 3930852.120999931823 60317.843288904 2024-01-08T20:14:20.161260+00:00 19994333.235000010580 29000000.032999999821 27870000.046999990940 3934223.940999985207 60317.843300325 2024-01-08T20:14:21.148044+00:00 19994333.227999929339 28999999.995000001043 27869999.978999968618 3933956.004000068177 60317.843311926 2024-01-08T20:14:22.150454+00:00 19994333.228000041097 28999999.986999999732 27869999.979000028223 3930008.039999961853 60317.843323348 2024-01-08T20:14:23.137237+00:00 19994333.233999971300 29000000.025000009686 27870000.014999989420 3930333.994000076782 60317.843335130 2024-01-08T20:14:24.155260+00:00 19994333.227000001818 28999999.967999991030 27869999.995999988168 3931622.029999970924 60317.843346732 2024-01-08T20:14:25.157658+00:00 19994333.230000019073 29000000.025999989361 27869999.922999981791 3931584.838999987114 60317.843358153 2024-01-08T20:14:26.144442+00:00 19994333.231000069529 28999999.983000010252 27870000.090000029653 3930695.134999989998 60317.843369936 2024-01-08T20:14:27.162468+00:00 19994333.227000001818 28999999.967999991030 27869999.947000030428 3929990.940999985207 60317.843381357 2024-01-08T20:14:28.149243+00:00 19994333.227999929339 29000000.028999980539 27869999.993999961764 3935201.991000055801 60317.843392959 2024-01-08T20:14:29.151645+00:00 19994333.231000069529 28999999.986999988556 27870000.087000008672 3937279.143999934196 60317.843404380 2024-01-08T20:14:30.138424+00:00 19994333.233999971300 29000000.045000020415 27869999.952999949455 3936315.866999983788 60317.843416163 2024-01-08T20:14:31.156446+00:00 19994333.225999951363 28999999.977999988943 27869999.999000068754 3937822.969000101089 60317.843427584 2024-01-08T20:14:32.143227+00:00 19994333.228000041097 29000000.001000050455 27870000.005999919027 3938691.050999999046 60317.843439186 2024-01-08T20:14:33.145639+00:00 19994333.232000000775 28999999.979999959469 27869999.987000111490 3937122.031999946106 60317.843450968 2024-01-08T20:14:34.163669+00:00 19994333.231000009924 29000000.009999990463 27869999.982999920845 3938609.973999977112 60317.843462389 2024-01-08T20:14:35.150453+00:00 19994333.227999988943 29000000.018000010401 27870000.019999980927 3934167.967000008095 60317.843473991 2024-01-08T20:14:36.152855+00:00 19994333.233000010252 29000000.011000040919 27869999.989000078291 3931756.014000058174 60317.843485593 2024-01-08T20:14:37.155258+00:00 19994333.228000000119 28999999.950999978930 27870000.019999980927 3935092.052999972831 60317.843497195 2024-01-08T20:14:38.157657+00:00 19994333.228999990970 29000000.024000048637 27870000.023999929428 3934592.927999972831 60317.843508616 2024-01-08T20:14:39.144435+00:00 19994333.230000019073 28999999.985999941826 27870000.001000050455 3930423.988000034820 60317.843520218 2024-01-08T20:14:40.146840+00:00 19994333.227999988943 29000000.024999979883 27870000.000000000000 3934864.027999997139 60317.843531820 2024-01-08T20:14:41.149250+00:00 19994333.227000001818 29000000.002000089735 27869999.998999949545 3933669.080999969970 60317.843543422 2024-01-08T20:14:42.151658+00:00 19994333.235000010580 28999999.984999898821 27869999.960000038147 3935301.006000041962 60317.843555024 2024-01-08T20:14:43.154064+00:00 19994333.229999989271 29000000.022000070661 27869999.996999979019 3939145.889999986161 60317.843566626 2024-01-08T20:14:44.156464+00:00 19994333.228000018746 28999999.975000020117 27870000.004999998957 3933828.990000010002 60317.843578228 2024-01-08T20:14:45.158867+00:00 19994333.231999989599 28999999.985999941826 27870000.008000001311 3935713.070999979973 60317.843589754 2024-01-08T20:14:46.154765+00:00 19994333.228999968618 29000000.032000061125 27870000.026999998838 3931263.955999969970 60317.843601356 2024-01-08T20:14:47.157169+00:00 19994333.224000040442 28999999.979999899864 27869999.916000001132 3928896.039999961853 60317.843612777 2024-01-08T20:14:48.143953+00:00 19994333.233999971300 28999999.997000098228 27870000.087999999523 3928751.929000020027 60317.843624379 2024-01-08T20:14:49.146361+00:00 19994333.231000009924 29000000.013999938965 27869999.993999991566 3932466.053000092972 60317.843635981 2024-01-08T20:14:50.148758+00:00 19994333.227000001818 29000000.011000040919 27869999.974000010639 3928604.069999932777 60317.843647583 2024-01-08T20:14:51.151163+00:00 19994333.231000009924 28999999.970999959856 27869999.978999998420 3930505.907999991905 60317.843659185 2024-01-08T20:14:52.153562+00:00 19994333.231999989599 29000000.037999991328 27870000.021000001580 3931848.092000008095 60317.843670786 2024-01-08T20:14:53.155962+00:00 19994333.227000001818 28999999.965000029653 27869999.987000018358 3934063.947999954224 60317.843682389 2024-01-08T20:14:54.158367+00:00 19994333.227000001818 29000000.011000040919 27869999.981999959797 3935178.983000040054 60317.843693810 2024-01-08T20:14:55.145150+00:00 19994333.236000001431 29000000.013999938965 27870000.039000030607 3932856.065000057220 60317.843705412 2024-01-08T20:14:56.147557+00:00 19994333.227000001818 28999999.967999998480 27870000.001999970526 3936466.911000012886 60317.843717013 2024-01-08T20:14:57.149958+00:00 19994333.227000001818 29000000.007999990135 27869999.981999989599 3928417.080999969970 60317.843728615 2024-01-08T20:14:58.152361+00:00 19994333.233000040054 28999999.983000010252 27869999.908000048250 3934769.970999956131 60317.843740036 2024-01-08T20:14:59.139137+00:00 19994333.229999959469 29000000.052999999374 27870000.106999989599 3933377.853999971878 60317.843751819 2024-01-08T20:15:00.157158+00:00 19994333.228000041097 28999999.967999991030 27870000.018000010401 3934500.105000019073 60317.843763240 2024-01-08T20:15:01.143934+00:00 19994333.228999968618 28999999.991999980062 27869999.961999949068 3933424.937000035774 60317.843774842 2024-01-08T20:15:02.146336+00:00 19994333.235000010580 29000000.027000010014 27870000.029000040144 3934593.029000043869 60317.843786444 2024-01-08T20:15:03.148740+00:00 19994333.225000020117 28999999.986999988556 27869999.977000001818 3934581.005999923218 60317.843798046 2024-01-08T20:15:04.151139+00:00 19994333.230000019073 28999999.995999988168 27869999.968999918550 3934286.958000063896 60317.843809647 2024-01-08T20:15:05.153540+00:00 19994333.229999899864 29000000.000000000000 27870000.086000081152 3932948.018000007141 60317.843821068 2024-01-08T20:15:06.140321+00:00 19994333.231000069529 29000000.013999998569 27869999.990999940783 3929194.042999982834 60317.843832851 2024-01-08T20:15:07.158343+00:00 19994333.225999951363 28999999.971000019461 27869999.893000010401 3934280.021999955177 60317.843844272 2024-01-08T20:15:08.145126+00:00 19994333.231999989599 28999999.991999980062 27870000.075000051409 3936070.057999968994 60317.843855874 2024-01-08T20:15:09.147531+00:00 19994333.227000001818 29000000.028000000864 27869999.968999978155 3932708.998000026215 60317.843867476 2024-01-08T20:15:10.149935+00:00 19994333.230000019073 28999999.995000001043 27869999.998999949545 3935152.993000030983 60317.843879078 2024-01-08T20:15:11.152335+00:00 19994333.233000040054 29000000.006000038236 27870000.022000070661 3935697.953999996185 60317.843890680 2024-01-08T20:15:12.154729+00:00 19994333.230000019073 28999999.996999979019 27869999.922999981791 3934861.993000030983 60317.843902101 2024-01-08T20:15:13.141509+00:00 19994333.227999929339 29000000.006000038236 27870000.083999991417 3934903.077999948990 60317.843913883 2024-01-08T20:15:14.159534+00:00 19994333.231000069529 29000000.001999970526 27870000.021000031382 3935190.815999985207 60317.843925305 2024-01-08T20:15:15.146320+00:00 19994333.228999968618 28999999.980000019073 27869999.952999949455 3930050.055000067223 60317.843936907 2024-01-08T20:15:16.148727+00:00 19994333.225999951363 29000000.021999958903 27869999.983000040054 3933612.095999956131 60317.843948509 2024-01-08T20:15:17.151131+00:00 19994333.234000090510 28999999.968999978155 27870000.023999929428 3933118.164999961853 60317.843960110 2024-01-08T20:15:18.153532+00:00 19994333.228999968618 29000000.004999998957 27869999.966000080109 3938263.787999988068 60317.843971531 2024-01-08T20:15:19.140307+00:00 19994333.227999929339 29000000.019999980927 27870000.054999951273 3931403.967000008095 60317.843983133 2024-01-08T20:15:20.142708+00:00 19994333.230000019073 28999999.988000039011 27869999.986999988556 3933361.098000050057 60317.843994916 2024-01-08T20:15:21.160736+00:00 19994333.231999989599 29000000.006000038236 27870000.031000021845 3937409.986000061035 60317.844006337 2024-01-08T20:15:22.147519+00:00 19994333.227000001818 29000000.000000000000 27869999.986000061035 3932980.928999900818 60317.844018058 2024-01-08T20:15:23.160187+00:00 19994333.227000001818 28999999.993000030518 27869999.985999941826 3935385.974000095855 60317.844029393 2024-01-08T20:15:24.139511+00:00 19994333.235000010580 29000000.000999931246 27870000.013999998569 3933634.069999932777 60317.844041175 2024-01-08T20:15:25.157533+00:00 19994333.229000091553 29000000.024000048637 27869999.954999998212 3933549.975000023842 60317.844052596 2024-01-08T20:15:26.144319+00:00 19994333.230999950320 29000000.001999970526 27870000.021000001580 3935485.919999957085 60317.844064198 2024-01-08T20:15:27.146725+00:00 19994333.228000000119 28999999.939000010490 27869999.978000000119 3935474.106999992859 60317.844075800 2024-01-08T20:15:28.149132+00:00 19994333.228999990970 29000000.036999940872 27870000.016000021249 3929255.996000051033 60317.844087402 2024-01-08T20:15:29.151533+00:00 19994333.229000009596 29000000.002000089735 27870000.053999990225 3932561.032999991905 60317.844099004 2024-01-08T20:15:30.153932+00:00 19994333.231999989599 29000000.021999958903 27869999.965999990702 3933033.996999979019 60317.844110425 2024-01-08T20:15:31.140710+00:00 19994333.230000000447 29000000.021000031382 27870000.003000020981 3935613.922999978065 60317.844122208 2024-01-08T20:15:32.158740+00:00 19994333.227000001818 28999999.953999999911 27869999.968999978155 3929394.069000006188 60317.844133629 2024-01-08T20:15:33.145519+00:00 19994333.228999998420 29000000.019000001252 27870000.032999988645 3931219.009000062943 60317.844145230 2024-01-08T20:15:34.147925+00:00 19994333.232999980450 28999999.965999998152 27869999.956000030041 3936309.842000008095 60317.844156832 2024-01-08T20:15:35.150328+00:00 19994333.228000018746 28999999.991000000387 27870000.061999980360 3935146.087000011932 60317.844168434 2024-01-08T20:15:36.152728+00:00 19994333.226000010967 29000000.037999998778 27869999.961000028998 3933962.004999995232 60317.844179856 2024-01-08T20:15:37.139509+00:00 19994333.232999980450 28999999.986000001431 27869999.969999969006 3929509.105999947060 60317.844191457 2024-01-08T20:15:38.141914+00:00 19994333.233000010252 29000000.002000000328 27870000.002000030130 3933792.894999980927 60317.844203240 2024-01-08T20:15:39.159934+00:00 19994333.224999990314 29000000.023999989033 27869999.997999969870 3934681.008000016212 60317.844214661 2024-01-08T20:15:40.146719+00:00 19994333.234000030905 28999999.980000019073 27870000.007000029087 3935028.080000042915 60317.844226263 2024-01-08T20:15:41.149125+00:00 19994333.225999951363 29000000.032999988645 27870000.021999958903 3929874.856999992859 60317.844237865 2024-01-08T20:15:42.151524+00:00 19994333.228000041097 28999999.977999988943 27870000.022999998182 3931931.131999969017 60317.844249466 2024-01-08T20:15:43.153925+00:00 19994333.234999950975 28999999.985000010580 27869999.973999980837 3928188.034000039101 60317.844260888 2024-01-08T20:15:44.140699+00:00 19994333.226000010967 29000000.032999988645 27870000.004000071436 3926513.885999917984 60317.844272670 2024-01-08T20:15:45.158726+00:00 19994333.227999988943 28999999.919000029564 27869999.960000038147 3930440.042000054847 60317.844284092 2024-01-08T20:15:46.145502+00:00 19994333.230000019073 29000000.061999980360 27870000.103999968618 3928528.013000010978 60317.844295694 2024-01-08T20:15:47.147913+00:00 19994333.234000030905 28999999.995000001043 27869999.988999959081 3932296.996999979019 60317.844307296 2024-01-08T20:15:48.150320+00:00 19994333.226000010967 28999999.996999979019 27869999.919000029564 3933612.019999980927 60317.844318897 2024-01-08T20:15:49.152721+00:00 19994333.229999959469 28999999.974000040442 27870000.055999990553 3928310.932000041008 60317.844330499 2024-01-08T20:15:50.155120+00:00 19994333.233000040054 29000000.019999980927 27870000.008999940008 3928831.059999942780 60317.844342026 2024-01-08T20:15:51.151017+00:00 19994333.227999988943 29000000.008000019938 27870000.007000088692 3933665.915000081062 60317.844353703 2024-01-08T20:15:52.159928+00:00 19994333.227000001818 28999999.998999949545 27869999.928999900818 3930196.023999928962 60317.844365049 2024-01-08T20:15:53.140200+00:00 19994333.233999971300 29000000.014000058174 27870000.085000038147 3933971.963000059128 60317.844376831 2024-01-08T20:15:54.158230+00:00 19994333.227000001818 28999999.983999971300 27869999.978999968618 3930004.107999920845 60317.844388253 2024-01-08T20:15:55.145013+00:00 19994333.227000001818 29000000.026999950409 27869999.968999978155 3936702.944000006188 60317.844399855 2024-01-08T20:15:56.147417+00:00 19994333.233999971300 28999999.977000001818 27870000.012000080198 3931122.940000057220 60317.844411456 2024-01-08T20:15:57.149819+00:00 19994333.231000069529 29000000.007000088692 27870000.036000009626 3932091.090000032913 60317.844423058 2024-01-08T20:15:58.152214+00:00 19994333.225000020117 28999999.977000001818 27869999.946999911219 3928658.039999961853 60317.844434660 2024-01-08T20:15:59.154611+00:00 19994333.230000019073 29000000.021999958903 27869999.961000081152 3933789.944000006188 60317.844446081 2024-01-08T20:16:00.141389+00:00 19994333.231999989599 29000000.024999979883 27870000.075999978930 3934056.044000030030 60317.844457863 2024-01-08T20:16:01.159405+00:00 19994333.228999968618 28999999.945999979973 27869999.970999959856 3933324.964999914169 60317.844469285 2024-01-08T20:16:02.146189+00:00 19994333.230000019073 29000000.024000048637 27869999.961000081152 3932151.917999982834 60317.844480887 2024-01-08T20:16:03.148590+00:00 19994333.230999950320 28999999.975999951363 27870000.037999998778 3929906.078999996185 60317.844492307 2024-01-08T20:16:04.135367+00:00 19994333.228000041097 28999999.987000111490 27870000.019000001252 3928943.022000073921 60317.844504090 2024-01-08T20:16:05.153389+00:00 19994333.230000019073 28999999.987999919802 27869999.989999990910 3931802.947999954224 60317.844515692 2024-01-08T20:16:06.155790+00:00 19994333.231999989599 29000000.029000040144 27870000.010999988765 3933865.041000009049 60317.844527113 2024-01-08T20:16:07.142577+00:00 19994333.227000001818 29000000.016999959946 27870000.020000010729 3929918.023000001907 60317.844538896 2024-01-08T20:16:08.160605+00:00 19994333.227999929339 28999999.993000030518 27869999.949999991804 3930475.968999981880 60317.844550317 2024-01-08T20:16:09.147386+00:00 19994333.235000010580 28999999.980999950320 27870000.039000000805 3933169.050999999046 60317.844561919 2024-01-08T20:16:10.149791+00:00 19994333.226000070572 29000000.019999999553 27869999.987000018358 3931688.911000012886 60317.844573340 2024-01-08T20:16:11.136576+00:00 19994333.229999899864 29000000.044000010937 27869999.988999959081 3928278.004000068177 60317.844585123 2024-01-08T20:16:12.154597+00:00 19994333.231999989599 28999999.962999999523 27869999.981000009924 3931131.003999948967 60317.844596544 2024-01-08T20:16:13.141375+00:00 19994333.229000091553 29000000.004999980330 27870000.025000039488 3931786.037000060081 60317.844608146 2024-01-08T20:16:14.143780+00:00 19994333.228999968618 28999999.988000009209 27870000.057999968529 3933150.947999954224 60317.844619928 2024-01-08T20:16:15.161799+00:00 19994333.230999950320 29000000.020000010729 27869999.949999991804 3934237.991999983788 60317.844631349 2024-01-08T20:16:16.148586+00:00 19994333.229000091553 28999999.981000009924 27870000.048000041395 3937306.060000061989 60317.844642951 2024-01-08T20:16:17.150985+00:00 19994333.229999899864 28999999.981000009924 27869999.962999999523 3929190.905999898911 60317.844654372 2024-01-08T20:16:18.137747+00:00 19994333.230000019073 29000000.015999998897 27870000.031000021845 3929641.148000000045 60317.844666155 2024-01-08T20:16:19.155768+00:00 19994333.233000040054 28999999.990000009537 27869999.877999961376 3933888.953000000212 60317.844677576 2024-01-08T20:16:20.142546+00:00 19994333.225000001490 29000000.009999990463 27870000.092999991030 3932628.820999999996 60317.844689178 2024-01-08T20:16:21.144955+00:00 19994333.228000000119 29000000.004999998957 27869999.942000031471 3933459.251999999862 60317.844700780 2024-01-08T20:16:22.147364+00:00 19994333.234000001103 29000000.010999981314 27870000.044000029564 3930763.893000001088 60317.844712382 2024-01-08T20:16:23.149768+00:00 19994333.227999988943 29000000.016000028700 27869999.975999951363 3931589.004999998957 60317.844723984 2024-01-08T20:16:24.152175+00:00 19994333.224000010639 28999999.987999979407 27869999.968000050634 3929914.927999998908 60317.844735586 2024-01-08T20:16:25.154583+00:00 19994333.234999999404 28999999.963999990374 27870000.030999898911 3935488.131999998819 60317.844747188 2024-01-08T20:16:26.156987+00:00 19994333.232999999076 29000000.000000000000 27869999.970000028610 3931673.006000000983 60317.844758608 2024-01-08T20:16:27.143762+00:00 19994333.228000018746 29000000.010999981314 27870000.101000070572 3926807.879000001121 60317.844770210 2024-01-08T20:16:28.146171+00:00 19994333.227999988943 29000000.009999990463 27869999.944999929518 3929795.041999996174 60317.844781812 2024-01-08T20:16:29.148580+00:00 19994333.230000019073 28999999.985000010580 27869999.952000018209 3930658.021999999881 60317.844793414 2024-01-08T20:16:30.150988+00:00 19994333.228999968618 29000000.024000048637 27870000.057999968529 3936534.994000003207 60317.844804941 2024-01-08T20:16:31.146887+00:00 19994333.233000010252 28999999.990999940783 27869999.962000008672 3927751.987000002991 60317.844816618 2024-01-08T20:16:32.155803+00:00 19994333.229999989271 28999999.994000080973 27870000.009000059217 3933480.012999997009 60317.844828220 2024-01-08T20:16:33.158204+00:00 19994333.226000040770 28999999.988999959081 27870000.043999910355 3933316.050999999046 60317.844839747 2024-01-08T20:16:34.154100+00:00 19994333.229999959469 29000000.013000011444 27869999.971000079066 3926130.883000000846 60317.844851349 2024-01-08T20:16:35.156508+00:00 19994333.230000019073 28999999.998999949545 27869999.977999929339 3930231.060000001919 60317.844862769 2024-01-08T20:16:36.143294+00:00 19994333.227999988943 28999999.993000030518 27870000.008000019938 3929303.046999990940 60317.844874372 2024-01-08T20:16:37.145701+00:00 19994333.230000019073 29000000.022999998182 27870000.063000079244 3933134.931000009179 60317.844885973 2024-01-08T20:16:38.148106+00:00 19994333.230000019073 28999999.993000030518 27869999.974999900907 3932484.070999994874 60317.844897575 2024-01-08T20:16:39.150512+00:00 19994333.230999950320 29000000.004999998957 27869999.990000009537 3929293.975999996066 60317.844908996 2024-01-08T20:16:40.137295+00:00 19994333.229000028223 28999999.991999980062 27869999.984000090510 3930249.001000002027 60317.844920779 2024-01-08T20:16:41.155316+00:00 19994333.232999980450 29000000.014000058174 27870000.035000000149 3929394.949000000954 60317.844932381 2024-01-08T20:16:42.157723+00:00 19994333.229000028223 28999999.992999911308 27869999.953999999911 3933556.991000012029 60317.844943802 2024-01-08T20:16:43.144505+00:00 19994333.225999951363 28999999.977000001818 27870000.015000000596 3932444.036999986041 60317.844955404 2024-01-08T20:16:44.146911+00:00 19994333.232000049204 29000000.016000028700 27870000.006000000983 3929802.001000002027 60317.844967006 2024-01-08T20:16:45.149312+00:00 19994333.228999968618 29000000.001999970526 27870000.003999989480 3932704.887000008952 60317.844978608 2024-01-08T20:16:46.151716+00:00 19994333.227000061423 28999999.968999978155 27869999.981999989599 3934913.091999993194 60317.844990029 2024-01-08T20:16:47.138495+00:00 19994333.231999989599 29000000.054000001401 27870000.048000011593 3931454.071000009775 60317.845001812 2024-01-08T20:16:48.156520+00:00 19994333.228999968618 28999999.980999998748 27869999.976000010967 3932557.941000000108 60317.845013233 2024-01-08T20:16:49.143308+00:00 19994333.230000019073 28999999.971999999136 27869999.947999980301 3930915.974999994040 60317.845024835 2024-01-08T20:16:50.145719+00:00 19994333.227000001818 29000000.035999998450 27870000.049000021070 3932427.068000004161 60317.845036437 2024-01-08T20:16:51.148131+00:00 19994333.231999989599 28999999.967000011355 27869999.982999980450 3929573.997999995947 60317.845048038 2024-01-08T20:16:52.150532+00:00 19994333.228999968618 29000000.015999998897 27870000.028999980539 3931075.854000002146 60317.845059641 2024-01-08T20:16:53.152934+00:00 19994333.228000041097 29000000.012999981642 27869999.979000028223 3933382.129999995232 60317.845071062 2024-01-08T20:16:54.139717+00:00 19994333.235999941826 28999999.974000010639 27870000.029999971390 3933738.941000015009 60317.845082844 2024-01-08T20:16:55.157742+00:00 19994333.228000041097 29000000.024000018835 27869999.949999991804 3935771.074999988079 60317.845094265 2024-01-08T20:16:56.144527+00:00 19994333.227000001818 29000000.004000011832 27870000.068000018597 3933418.990000010002 60317.845105867 2024-01-08T20:16:57.146935+00:00 19994333.230999950320 28999999.991999980062 27869999.934999998659 3927284.936999977101 60317.845117289 2024-01-08T20:16:58.133729+00:00 19994333.230000019073 28999999.990000009537 27870000.037000000477 3930879.090000004042 60317.845129071 2024-01-08T20:16:59.151755+00:00 19994333.227000001818 28999999.988999959081 27869999.938000019640 3930059.074000000954 60317.845140673 2024-01-08T20:17:00.154152+00:00 19994333.233000040054 29000000.026000019163 27870000.060999989510 3933713.867000014056 60317.845152094 2024-01-08T20:17:01.140935+00:00 19994333.228999968618 28999999.994000021368 27869999.939999941736 3928017.007999985944 60317.845163877 2024-01-08T20:17:02.158959+00:00 19994333.228000041097 29000000.018999990076 27870000.002000089735 3930981.907000004780 60317.845175298 2024-01-08T20:17:03.145743+00:00 19994333.230999950320 28999999.962000008672 27870000.031999949366 3932343.013999999035 60317.845186900 2024-01-08T20:17:04.148151+00:00 19994333.233000040054 29000000.027000010014 27870000.024000048637 3935637.122999995947 60317.845198502 2024-01-08T20:17:05.150561+00:00 19994333.225999951363 29000000.006999969482 27869999.983999971300 3930786.973000019789 60317.845210104 2024-01-08T20:17:06.152968+00:00 19994333.231999989599 28999999.988000039011 27870000.019000049680 3923070.994999974966 60317.845221525 2024-01-08T20:17:07.139747+00:00 19994333.228999968618 28999999.990000009537 27869999.977000001818 3933886.933000028133 60317.845233127 2024-01-08T20:17:08.142145+00:00 19994333.230000019073 28999999.998999949545 27870000.018000010401 3930614.085999995004 60317.845244910 2024-01-08T20:17:09.160172+00:00 19994333.228000041097 28999999.986999988556 27869999.952999949455 3930521.000999987125 60317.845256330 2024-01-08T20:17:10.146956+00:00 19994333.230999950320 29000000.029999971390 27870000.034000039101 3930280.037000000011 60317.845267932 2024-01-08T20:17:11.149361+00:00 19994333.229000091553 28999999.995000001043 27869999.990999940783 3933991.898999989033 60317.845279534 2024-01-08T20:17:12.151768+00:00 19994333.227999929339 28999999.968000050634 27869999.968000050634 3931726.975000023842 60317.845291136 2024-01-08T20:17:13.154174+00:00 19994333.228999968618 29000000.018999930471 27870000.051999930292 3933714.120000004768 60317.845302663 2024-01-08T20:17:14.150070+00:00 19994333.234000001103 29000000.011000040919 27869999.985000010580 3932740.939999998081 60317.845314265 2024-01-08T20:17:15.152474+00:00 19994333.225999999791 28999999.963999990374 27870000.022999998182 3931820.053999990225 60317.845325686 2024-01-08T20:17:16.139261+00:00 19994333.230999998748 29000000.029999971390 27869999.948000069708 3931429.949000000954 60317.845337288 2024-01-08T20:17:17.141665+00:00 19994333.230000000447 29000000.006000038236 27870000.070999979973 3930990.986999989022 60317.845349071 2024-01-08T20:17:18.159696+00:00 19994333.228999990970 28999999.960000038147 27869999.957000020891 3932529.054000020027 60317.845360491 2024-01-08T20:17:19.146483+00:00 19994333.228999998420 29000000.022999998182 27869999.974999900907 3936770.913999975193 60317.845372094 2024-01-08T20:17:20.148888+00:00 19994333.231000009924 29000000.015999909490 27870000.043000001460 3930996.030000001192 60317.845383695 2024-01-08T20:17:21.151287+00:00 19994333.231000009924 29000000.001000050455 27869999.959999989718 3936027.103000015020 60317.845395297 2024-01-08T20:17:22.153690+00:00 19994333.227000001818 29000000.008000019938 27870000.018000010401 3932849.954999982845 60317.845406719 2024-01-08T20:17:23.140473+00:00 19994333.231000009924 28999999.970999959856 27870000.024000000209 3930680.938000022899 60317.845418321 2024-01-08T20:17:24.142877+00:00 19994333.229999989271 28999999.999000001699 27869999.940999981016 3931242.030999987852 60317.845429922 2024-01-08T20:17:25.145289+00:00 19994333.228999998420 29000000.028000000864 27870000.062000010163 3934617.955000013113 60317.845441524 2024-01-08T20:17:26.147698+00:00 19994333.228999998420 28999999.993999991566 27869999.923000011593 3934143.958999962080 60317.845453126 2024-01-08T20:17:27.150098+00:00 19994333.231000009924 28999999.999000009149 27870000.106000009924 3930667.978000044823 60317.845464728 2024-01-08T20:17:28.152501+00:00 19994333.228999968618 29000000.018000010401 27869999.890000019222 3932914.009000002872 60317.845476330 2024-01-08T20:17:29.154906+00:00 19994333.230000019073 28999999.962999999523 27870000.088999990374 3935528.058999956120 60317.845487751 2024-01-08T20:17:30.141687+00:00 19994333.228999968618 29000000.013999998569 27869999.960999969393 3934386.975000023842 60317.845499353 2024-01-08T20:17:31.144093+00:00 19994333.226000010967 29000000.010999981314 27869999.995000001043 3933814.088999987114 60317.845510955 2024-01-08T20:17:32.146500+00:00 19994333.231000009924 28999999.944999989122 27870000.006000038236 3936465.881000041962 60317.845522625 2024-01-08T20:17:33.154792+00:00 19994333.235000010580 29000000.048000041395 27870000.012999951839 3932349.186999977101 60317.845534090 2024-01-08T20:17:34.145402+00:00 19994333.226000010967 28999999.997999969870 27870000.031000021845 3932404.931999980938 60317.845545692 2024-01-08T20:17:35.147810+00:00 19994333.226000010967 28999999.995999988168 27869999.942000031471 3937944.972999989986 60317.845557294 2024-01-08T20:17:36.150227+00:00 19994333.239999949932 29000000.018999990076 27869999.987999979407 3934061.017000020016 60317.845568896 2024-01-08T20:17:37.152638+00:00 19994333.221999999136 28999999.941000040621 27869999.991999980062 3939266.968999981880 60317.845580498 2024-01-08T20:17:38.155037+00:00 19994333.231000009924 29000000.069999989122 27870000.002999961376 3934337.071000040043 60317.845592025 2024-01-08T20:17:39.150938+00:00 19994333.231999989599 28999999.955999970436 27870000.041000008583 3930864.044999957085 60317.845603627 2024-01-08T20:17:40.153346+00:00 19994333.228999968618 29000000.032999988645 27870000.017000079155 3939252.919000030030 60317.845615048 2024-01-08T20:17:41.140133+00:00 19994333.231000069529 28999999.969999969006 27869999.967999938875 3936610.003000020981 60317.845626650 2024-01-08T20:17:42.142541+00:00 19994333.227000001818 29000000.009000059217 27870000.003000020981 3937042.997999966145 60317.845638252 2024-01-08T20:17:43.144944+00:00 19994333.228999968618 28999999.985000010580 27869999.993000030518 3933162.957000017166 60317.845649854 2024-01-08T20:17:44.147355+00:00 19994333.227000001818 29000000.008999940008 27870000.029999971390 3934549.055000007153 60317.845661456 2024-01-08T20:17:45.149760+00:00 19994333.235000010580 29000000.009999990463 27869999.952000018209 3937337.898999989033 60317.845673057 2024-01-08T20:17:46.152169+00:00 19994333.228000041097 29000000.021000031382 27870000.046999931335 3934928.125000000000 60317.845684660 2024-01-08T20:17:47.154576+00:00 19994333.230999950320 28999999.994000080973 27869999.982000108808 3932380.959999979008 60317.845696080 2024-01-08T20:17:48.141363+00:00 19994333.228999968618 28999999.998999949545 27869999.972999930382 3938639.948000013828 60317.845707864 2024-01-08T20:17:49.159395+00:00 19994333.231000069529 28999999.977000001818 27870000.050000071526 3927132.046000003815 60317.845719284 2024-01-08T20:17:50.146185+00:00 19994333.227000001818 29000000.018999930471 27869999.922999981791 3936310.996999979019 60317.845730886 2024-01-08T20:17:51.148591+00:00 19994333.228999968618 28999999.982000108808 27870000.064999941736 3937883.971000016201 60317.845742308 2024-01-08T20:17:52.135373+00:00 19994333.233999971300 29000000.000000000000 27869999.973000049591 3937001.987999976147 60317.845754090 2024-01-08T20:17:53.153398+00:00 19994333.228000041097 28999999.998999949545 27870000.046000000089 3940734.951000034809 60317.845765692 2024-01-08T20:17:54.155799+00:00 19994333.228999968618 29000000.013000011444 27869999.954999919981 3934777.064000010025 60317.845777113 2024-01-08T20:17:55.142577+00:00 19994333.231000069529 29000000.013000011444 27870000.018000010401 3938126.972999989986 60317.845788896 2024-01-08T20:17:56.160605+00:00 19994333.228999968618 28999999.983999971300 27870000.026000019163 3938245.033999979030 60317.845800317 2024-01-08T20:17:57.147383+00:00 19994333.225999951363 28999999.978000041097 27870000.009000059217 3935046.962999999989 60317.845811919 2024-01-08T20:17:58.149790+00:00 19994333.233000040054 29000000.013000011444 27869999.907999999821 3935823.060000001919 60317.845823340 2024-01-08T20:17:59.136568+00:00 19994333.225999951363 29000000.007999900728 27870000.024000000209 3938504.990000010002 60317.845835067 2024-01-08T20:18:00.149823+00:00 19994333.231000069529 29000000.016000028700 27870000.061000000685 3932467.007000029087 60317.845846622 2024-01-08T20:18:01.148115+00:00 19994333.231999989599 29000000.008999999613 27869999.952999990433 3930707.956999958027 60317.845858224 2024-01-08T20:18:02.150515+00:00 19994333.231999989599 28999999.965999990702 27869999.993000000715 3931997.011000037193 60317.845869825 2024-01-08T20:18:03.152918+00:00 19994333.222999930382 28999999.993999999017 27870000.073000010103 3935450.011999965180 60317.845881246 2024-01-08T20:18:04.139700+00:00 19994333.231000069529 29000000.018999990076 27869999.896000001580 3936989.948000013828 60317.845893029 2024-01-08T20:18:05.157729+00:00 19994333.233000040054 29000000.002000000328 27870000.081999991089 3933880.036000012886 60317.845904450 2024-01-08T20:18:06.144513+00:00 19994333.227999929339 28999999.991000000387 27869999.971000019461 3935313.988999962807 60317.845916052 2024-01-08T20:18:07.146921+00:00 19994333.228999968618 29000000.010000020266 27870000.048999968916 3933708.043000041973 60317.845927654 2024-01-08T20:18:08.149325+00:00 19994333.232999999076 28999999.967999991030 27869999.932000041008 3932873.947999954224 60317.845939256 2024-01-08T20:18:09.151723+00:00 19994333.228000000119 29000000.052999999374 27870000.090999960899 3935882.028000057209 60317.845950677 2024-01-08T20:18:10.138503+00:00 19994333.227000009269 28999999.969999969006 27869999.946000039577 3935907.974999963772 60317.845962279 2024-01-08T20:18:11.140908+00:00 19994333.234999999404 29000000.004000011832 27869999.995000001043 3937911.924000024796 60317.845974062 2024-01-08T20:18:12.158934+00:00 19994333.228000000119 28999999.974000040442 27869999.993999961764 3936060.143999993801 60317.845985483 2024-01-08T20:18:13.145721+00:00 19994333.228999998420 29000000.047999981791 27870000.016000028700 3931796.025999962818 60317.845997085 2024-01-08T20:18:14.148129+00:00 19994333.228999998420 28999999.982999980450 27870000.024999979883 3933317.998000026215 60317.846008687 2024-01-08T20:18:15.150534+00:00 19994333.228999998420 29000000.011000040919 27869999.994000021368 3933007.841000020970 60317.846020289 2024-01-08T20:18:16.152939+00:00 19994333.231999989599 28999999.987999979407 27869999.953000009060 3934699.028999983799 60317.846031710 2024-01-08T20:18:17.139718+00:00 19994333.225999981165 28999999.977000001818 27870000.011000040919 3938206.129000008106 60317.846043312 2024-01-08T20:18:18.142122+00:00 19994333.235000010580 29000000.011000040919 27870000.018999930471 3938059.921999990940 60317.846054913 2024-01-08T20:18:19.144524+00:00 19994333.227000001818 29000000.005999919027 27869999.945000048727 3931669.085999966133 60317.846066515 2024-01-08T20:18:20.146930+00:00 19994333.229999989271 28999999.979000091553 27870000.003999948502 3937989.977000058163 60317.846078117 2024-01-08T20:18:21.149336+00:00 19994333.231000009924 28999999.982999920845 27870000.021000031382 3931196.968999981880 60317.846089719 2024-01-08T20:18:22.151736+00:00 19994333.229000028223 29000000.035000089556 27869999.947999950498 3934674.000000000000 60317.846101321 2024-01-08T20:18:23.154137+00:00 19994333.227000001818 28999999.973999980837 27870000.044000029564 3924088.037999988068 60317.846112742 2024-01-08T20:18:24.140915+00:00 19994333.234999950975 29000000.041999939829 27870000.011000040919 3933867.899999976158 60317.846124525 2024-01-08T20:18:25.158937+00:00 19994333.228000041097 29000000.000000000000 27870000.023999929428 3932008.023000001907 60317.846135946 2024-01-08T20:18:26.145723+00:00 19994333.224999960512 28999999.948000069708 27869999.927000049502 3932117.055000007153 60317.846147548 2024-01-08T20:18:27.148130+00:00 19994333.231999989599 29000000.032999988645 27870000.031999949366 3929246.923000038136 60317.846158969 2024-01-08T20:18:28.134912+00:00 19994333.233000040054 28999999.996999979019 27870000.043000098318 3935222.024999976158 60317.846170751 2024-01-08T20:18:29.152939+00:00 19994333.223999980837 28999999.971999999136 27869999.899999979883 3935957.019999980927 60317.846182353 2024-01-08T20:18:30.155338+00:00 19994333.230000019073 29000000.041999939829 27870000.130999919027 3931073.032999991905 60317.846193775 2024-01-08T20:18:31.142117+00:00 19994333.233999971300 28999999.953000068665 27869999.944000009447 3931553.027000010014 60317.846205557 2024-01-08T20:18:32.160149+00:00 19994333.225000020117 29000000.046999931335 27869999.963000059128 3931361.925000011921 60317.846216979 2024-01-08T20:18:33.146930+00:00 19994333.233000040054 28999999.996000051498 27870000.046999931335 3930190.138000010978 60317.846228580 2024-01-08T20:18:34.149341+00:00 19994333.229999899864 29000000.039999961853 27870000.014000058174 3936934.881000041962 60317.846240107 2024-01-08T20:18:35.145240+00:00 19994333.228000041097 28999999.956000089645 27869999.962999939919 3930408.959999918938 60317.846251784 2024-01-08T20:18:36.154152+00:00 19994333.228000041097 29000000.010999921709 27870000.059000018984 3931473.057000041008 60317.846263130 2024-01-08T20:18:37.134433+00:00 19994333.235000010580 28999999.989000078291 27869999.940000001341 3934660.942000031006 60317.846274913 2024-01-08T20:18:38.152453+00:00 19994333.225999951363 28999999.960999999195 27869999.967000000179 3933118.075999975204 60317.846286590 2024-01-08T20:18:39.161367+00:00 19994333.230999950320 29000000.035999998450 27870000.074999999255 3932993.963999987114 60317.846297936 2024-01-08T20:18:40.141647+00:00 19994333.230000019073 28999999.996000010520 27870000.008999988437 3937857.975999950897 60317.846309719 2024-01-08T20:18:41.159674+00:00 19994333.228000041097 29000000.000999998301 27869999.937000010163 3931715.999000072014 60317.846321139 2024-01-08T20:18:42.146460+00:00 19994333.228999968618 29000000.039000000805 27870000.016999989748 3931610.077999948990 60317.846332741 2024-01-08T20:18:43.148859+00:00 19994333.231999989599 28999999.942999988794 27870000.035000000149 3935147.960000038147 60317.846344163 2024-01-08T20:18:44.135642+00:00 19994333.231000069529 28999999.983000010252 27869999.964999999851 3934947.916000009049 60317.846355945 2024-01-08T20:18:45.153669+00:00 19994333.225999951363 29000000.055999990553 27870000.002999991179 3937843.115999937057 60317.846367366 2024-01-08T20:18:46.140446+00:00 19994333.230999950320 29000000.007999990135 27870000.008000019938 3933802.940999985207 60317.846378968 2024-01-08T20:18:47.142849+00:00 19994333.234000090510 28999999.977999988943 27870000.024999979883 3934883.953000069130 60317.846390570 2024-01-08T20:18:48.145254+00:00 19994333.227000001818 29000000.011000040919 27869999.990000009537 3932446.037999988068 60317.846402172 2024-01-08T20:18:49.147658+00:00 19994333.227000001818 28999999.973999980837 27870000.008999999613 3932257.115000010002 60317.846413774 2024-01-08T20:18:50.150059+00:00 19994333.233999971300 29000000.003000020981 27869999.986000001431 3931824.921000003815 60317.846425195 2024-01-08T20:18:51.136838+00:00 19994333.227000001818 29000000.016999959946 27870000.022999998182 3933121.021999955177 60317.846436977 2024-01-08T20:18:52.154863+00:00 19994333.228000041097 29000000.030000030994 27870000.011000040919 3932068.933000088204 60317.846448399 2024-01-08T20:18:53.141643+00:00 19994333.231999989599 28999999.953000009060 27869999.918999969959 3931697.990999937057 60317.846460001 2024-01-08T20:18:54.144053+00:00 19994333.228999968618 29000000.016999959946 27870000.049000021070 3931481.024000049103 60317.846471603 2024-01-08T20:18:55.146456+00:00 19994333.230000019073 28999999.983000040054 27869999.973999980837 3937801.990000010002 60317.846483205 2024-01-08T20:18:56.148866+00:00 19994333.231999989599 29000000.018000010401 27870000.014000058174 3936817.059999942780 60317.846494625 2024-01-08T20:18:57.135643+00:00 19994333.231999989599 29000000.018000010401 27869999.998999949545 3933702.953999996185 60317.846506408 2024-01-08T20:18:58.153666+00:00 19994333.221999999136 28999999.975999951363 27869999.980000019073 3937191.009000062943 60317.846518010 2024-01-08T20:18:59.156068+00:00 19994333.230999950320 29000000.006000038236 27870000.005999919027 3933464.069000006188 60317.846529431 2024-01-08T20:19:00.142853+00:00 19994333.231999989599 28999999.996999979019 27870000.003000020981 3934055.868999958038 60317.846541033 2024-01-08T20:19:01.145249+00:00 19994333.225999999791 28999999.998000029474 27870000.026000019163 3929220.069999932777 60317.846552635 2024-01-08T20:19:02.147657+00:00 19994333.230999998748 28999999.995000001043 27870000.080999970436 3931335.913000106812 60317.846564237 2024-01-08T20:19:03.150062+00:00 19994333.232000000775 29000000.028999920934 27869999.921000000089 3934539.040999888908 60317.846575658 2024-01-08T20:19:04.136840+00:00 19994333.228999990970 28999999.971999999136 27869999.990000009537 3930812.067000031006 60317.846587440 2024-01-08T20:19:05.154863+00:00 19994333.227000001818 29000000.008000019938 27869999.985000010580 3930715.080999969970 60317.846598862 2024-01-08T20:19:06.141645+00:00 19994333.236999999732 28999999.996000051498 27870000.057000041008 3934298.839000105858 60317.846610464 2024-01-08T20:19:07.144050+00:00 19994333.225999999791 29000000.028999920934 27869999.985999941826 3930038.970999956131 60317.846622066 2024-01-08T20:19:08.146455+00:00 19994333.226000010967 28999999.995000001043 27870000.014999989420 3929352.098000050057 60317.846633667 2024-01-08T20:19:09.148863+00:00 19994333.233000010252 28999999.988000039011 27869999.944000009447 3930305.955999969970 60317.846645270 2024-01-08T20:19:10.151268+00:00 19994333.227999988943 28999999.985000010580 27869999.988000039011 3927856.059999942780 60317.846656690 2024-01-08T20:19:11.138044+00:00 19994333.227000001818 29000000.019000049680 27870000.029999971390 3929511.063000082970 60317.846668473 2024-01-08T20:19:12.156078+00:00 19994333.233000010252 28999999.937999960035 27869999.983000040054 3935162.981999992859 60317.846679894 2024-01-08T20:19:13.142856+00:00 19994333.229999989271 29000000.070999979973 27869999.990000009537 3931901.013000010978 60317.846691496 2024-01-08T20:19:14.145253+00:00 19994333.229999989271 28999999.978000041097 27870000.044999960810 3932714.900999904145 60317.846703023 2024-01-08T20:19:15.141152+00:00 19994333.231000009924 28999999.999000001699 27870000.037999998778 3934439.009000062943 60317.846714700 2024-01-08T20:19:16.150073+00:00 19994333.227999988943 28999999.975999999791 27869999.901999998838 3929821.139999986161 60317.846726302 2024-01-08T20:19:17.152483+00:00 19994333.228000041097 28999999.999000001699 27870000.011999998242 3928725.791000009049 60317.846737829 2024-01-08T20:19:18.148381+00:00 19994333.229999959469 29000000.041000008583 27869999.981999989599 3932865.059999942780 60317.846749506 2024-01-08T20:19:19.157292+00:00 19994333.233000040054 28999999.965999990702 27870000.060999989510 3932555.985000013839 60317.846760851 2024-01-08T20:19:20.137564+00:00 19994333.227000001818 29000000.018000010401 27870000.015999998897 3931413.991000055801 60317.846772634 2024-01-08T20:19:21.155591+00:00 19994333.231000009924 28999999.995000001043 27869999.971999999136 3930639.975999950897 60317.846784055 2024-01-08T20:19:22.142377+00:00 19994333.232999980450 28999999.986999988556 27869999.978999998420 3929852.983999968041 60317.846795657 2024-01-08T20:19:23.144785+00:00 19994333.224999960512 29000000.025000039488 27870000.025999989361 3933917.060999989975 60317.846807078 2024-01-08T20:19:24.131563+00:00 19994333.229000028223 28999999.991000000387 27869999.970999989659 3929851.970000029076 60317.846818861 2024-01-08T20:19:25.149586+00:00 19994333.231000009924 29000000.000000000000 27870000.008000019938 3937081.105000019073 60317.846830463 2024-01-08T20:19:26.151987+00:00 19994333.230000019073 29000000.024999979883 27870000.027000010014 3933513.930000067223 60317.846841884 2024-01-08T20:19:27.138766+00:00 19994333.227999929339 28999999.967999991030 27869999.944000009447 3928026.982999920845 60317.846853666 2024-01-08T20:19:28.156796+00:00 19994333.231999989599 29000000.007000029087 27870000.040000021458 3932259.042000054847 60317.846865088 2024-01-08T20:19:29.143577+00:00 19994333.231999989599 29000000.001999970526 27870000.008999940008 3934510.962999939919 60317.846876690 2024-01-08T20:19:30.145981+00:00 19994333.226000070572 28999999.993000030518 27869999.988000039011 3937549.024000049103 60317.846888292 2024-01-08T20:19:31.148389+00:00 19994333.228999968618 29000000.001999970526 27869999.995999988168 3932386.962000011932 60317.846899894 2024-01-08T20:19:32.150792+00:00 19994333.233999971300 29000000.049999948591 27870000.008999999613 3934716.041000009049 60317.846911314 2024-01-08T20:19:33.137571+00:00 19994333.225000020117 28999999.953999999911 27869999.970000028610 3932788.031000018120 60317.846922916 2024-01-08T20:19:34.139973+00:00 19994333.231999989599 29000000.008000019938 27870000.106999989599 3935670.904999970924 60317.846934699 2024-01-08T20:19:35.157995+00:00 19994333.231000069529 29000000.006000038236 27869999.934999939054 3934033.075999975204 60317.846946165 2024-01-08T20:19:36.148673+00:00 19994333.227000001818 28999999.950000051409 27869999.971999999136 3926423.947999954224 60317.846957792 2024-01-08T20:19:37.153238+00:00 19994333.227999929339 29000000.015999909490 27870000.026000019163 3931703.040000081062 60317.846969282 2024-01-08T20:19:38.145963+00:00 19994333.234000090510 29000000.003000020981 27870000.037999991328 3933704.998999952804 60317.846980884 2024-01-08T20:19:39.148372+00:00 19994333.227000001818 29000000.019000049680 27869999.945000048727 3933211.988999962807 60317.846992305 2024-01-08T20:19:40.135153+00:00 19994333.228999968618 28999999.991999980062 27870000.038999918848 3931001.917000054847 60317.847004088 2024-01-08T20:19:41.153175+00:00 19994333.230999950320 29000000.046999931335 27869999.995000001043 3932738.103999971878 60317.847015508 2024-01-08T20:19:42.139953+00:00 19994333.233000040054 28999999.953000068665 27869999.986000061035 3927984.935999989975 60317.847027111 2024-01-08T20:19:43.142357+00:00 19994333.225999951363 29000000.008000019938 27869999.985999941826 3930463.078999996185 60317.847038893 2024-01-08T20:19:44.160389+00:00 19994333.228000041097 28999999.969999909401 27869999.950000051409 3933439.014000058174 60317.847050315 2024-01-08T20:19:45.147172+00:00 19994333.231999989599 29000000.031000021845 27869999.998000029474 3933661.921000003815 60317.847061916 2024-01-08T20:19:46.149572+00:00 19994333.227000001818 28999999.996000051498 27870000.041000008583 3933048.001999973785 60317.847073338 2024-01-08T20:19:47.136352+00:00 19994333.231999989599 29000000.013999938965 27870000.064000010490 3932726.042999982834 60317.847085120 2024-01-08T20:19:48.154381+00:00 19994333.233000040054 29000000.003000020981 27869999.951999899000 3939285.027000070084 60317.847096541 2024-01-08T20:19:49.141167+00:00 19994333.225999951363 29000000.016999959946 27870000.044000029564 3934142.076999903191 60317.847108143 2024-01-08T20:19:50.143567+00:00 19994333.228999968618 28999999.959000110626 27869999.919000029564 3934795.901000022888 60317.847119745 2024-01-08T20:19:51.145968+00:00 19994333.233000040054 28999999.992999911308 27870000.021000031382 3933156.940000057220 60317.847131347 2024-01-08T20:19:52.148373+00:00 19994333.225000020117 28999999.984000001103 27869999.952999949455 3936064.062999964226 60317.847142949 2024-01-08T20:19:53.150777+00:00 19994333.233999971300 29000000.014999989420 27870000.090000029653 3934704.013000010978 60317.847154370 2024-01-08T20:19:54.137556+00:00 19994333.228000041097 29000000.021999999881 27869999.964000001550 3939820.990000010002 60317.847166153 2024-01-08T20:19:55.155586+00:00 19994333.230000000447 28999999.981999989599 27869999.960999999195 3937255.942000031006 60317.847177573 2024-01-08T20:19:56.142361+00:00 19994333.228000000119 29000000.027000010014 27870000.028000000864 3931684.063999890815 60317.847189175 2024-01-08T20:19:57.144764+00:00 19994333.234000001103 28999999.991000000387 27870000.059999998659 3937762.919000030030 60317.847200777 2024-01-08T20:19:58.147167+00:00 19994333.228999998420 28999999.976000010967 27869999.988999988884 3930720.998000026215 60317.847212379 2024-01-08T20:19:59.149575+00:00 19994333.228000000119 29000000.021000001580 27869999.941000010818 3937090.001999973785 60317.847223801 2024-01-08T20:20:00.136351+00:00 19994333.230000000447 29000000.002999991179 27870000.015999998897 3933125.001999973785 60317.847235402 2024-01-08T20:20:01.138739+00:00 19994333.231000009924 29000000.010999981314 27869999.984999980778 3932291.058000088204 60317.847247185 2024-01-08T20:20:02.156770+00:00 19994333.227999988943 28999999.996000051498 27870000.068999979645 3934053.963999987114 60317.847258606 2024-01-08T20:20:03.143545+00:00 19994333.224999990314 28999999.988999959081 27869999.965000029653 3931244.980000019073 60317.847270207 2024-01-08T20:20:04.145944+00:00 19994333.237000018358 29000000.003000020981 27869999.972999989986 3937252.027999997139 60317.847281809 2024-01-08T20:20:05.148345+00:00 19994333.224000010639 28999999.987999979407 27870000.037000000477 3935427.029999970924 60317.847293411 2024-01-08T20:20:06.150753+00:00 19994333.230999980122 29000000.009999990463 27869999.949999991804 3937357.990000010002 60317.847304938 2024-01-08T20:20:07.146648+00:00 19994333.234000001103 29000000.004000011832 27870000.017000019550 3931652.060999989975 60317.847316615 2024-01-08T20:20:08.155558+00:00 19994333.226000010967 29000000.004999998957 27870000.040000021458 3931859.875999927986 60317.847327961 2024-01-08T20:20:09.135825+00:00 19994333.229000028223 28999999.967999991030 27870000.042999979109 3937866.090000032913 60317.847339744 2024-01-08T20:20:10.153847+00:00 19994333.230999950320 29000000.009000059217 27869999.981999989599 3934655.899999976158 60317.847351345 2024-01-08T20:20:11.156252+00:00 19994333.231000009924 28999999.972999930382 27869999.971000019461 3934252.038000106812 60317.847362767 2024-01-08T20:20:12.143031+00:00 19994333.226000010967 29000000.031000021845 27869999.951999958605 3933142.000999927986 60317.847374368 2024-01-08T20:20:13.145435+00:00 19994333.232999980450 29000000.022999998182 27870000.018000010401 3926989.108000040054 60317.847385970 2024-01-08T20:20:14.147843+00:00 19994333.229000028223 28999999.983000040054 27870000.019999980927 3936186.945999979973 60317.847397572 2024-01-08T20:20:15.150247+00:00 19994333.227000001818 28999999.972999930382 27869999.916000008583 3932953.944000006188 60317.847408993 2024-01-08T20:20:16.137035+00:00 19994333.230000019073 29000000.009000059217 27870000.146000031382 3935984.039999961853 60317.847420776 2024-01-08T20:20:17.155059+00:00 19994333.233999971300 29000000.024999979883 27869999.878999948502 3933634.067000031006 60317.847432197 2024-01-08T20:20:18.141845+00:00 19994333.229000028223 29000000.011999960989 27870000.090000029653 3939092.894999980927 60317.847443799 2024-01-08T20:20:19.144249+00:00 19994333.227999988943 29000000.019000049680 27869999.952000018209 3935414.029000043869 60317.847455401 2024-01-08T20:20:20.146654+00:00 19994333.231000009924 28999999.957999940962 27870000.021999958903 3935306.144999980927 60317.847467003 2024-01-08T20:20:21.149058+00:00 19994333.229000028223 29000000.025000099093 27869999.955000039190 3931439.850999950897 60317.847478605 2024-01-08T20:20:22.151465+00:00 19994333.229999899864 28999999.971999999136 27870000.037999991328 3933972.986000061035 60317.847490026 2024-01-08T20:20:23.138249+00:00 19994333.229000091553 28999999.988999959081 27869999.985000010580 3930429.004999995232 60317.847501809 2024-01-08T20:20:24.156274+00:00 19994333.231999989599 29000000.008000019938 27870000.026999950409 3930809.003000020981 60317.847513230 2024-01-08T20:20:25.143056+00:00 19994333.225000020117 29000000.010999921709 27869999.962000008672 3932399.131999969017 60317.847524832 2024-01-08T20:20:26.145463+00:00 19994333.231999989599 29000000.007000088692 27870000.035000089556 3934506.909000039101 60317.847536253 2024-01-08T20:20:27.132250+00:00 19994333.229999899864 28999999.997999910265 27869999.995000001043 3936044.013000010978 60317.847548035 2024-01-08T20:20:28.150272+00:00 19994333.227000001818 29000000.004999998957 27869999.935999989510 3936067.945999979973 60317.847559637 2024-01-08T20:20:29.152673+00:00 19994333.232000108808 28999999.986999999732 27870000.028999920934 3931350.982999920845 60317.847571058 2024-01-08T20:20:30.139448+00:00 19994333.230999950320 28999999.997999999672 27869999.978000041097 3937971.071000099182 60317.847582841 2024-01-08T20:20:31.157462+00:00 19994333.225999951363 29000000.032999988645 27870000.050999999046 3928584.923999906052 60317.847594262 2024-01-08T20:20:32.144244+00:00 19994333.234000090510 28999999.947000011802 27869999.934000000358 3932853.058000088204 60317.847605864 2024-01-08T20:20:33.146649+00:00 19994333.229999899864 29000000.051999989897 27870000.018999990076 3933332.941999911796 60317.847617285 2024-01-08T20:20:34.133434+00:00 19994333.230000019073 28999999.959000021219 27870000.033000010997 3932757.062000035774 60317.847629068 2024-01-08T20:20:35.151460+00:00 19994333.228000041097 29000000.023999989033 27870000.030999999493 3931513.973999977112 60317.847640489 2024-01-08T20:20:36.138243+00:00 19994333.230999950320 28999999.978999998420 27869999.988999988884 3931341.042999982834 60317.847652091 2024-01-08T20:20:37.140644+00:00 19994333.229000091553 29000000.021000001580 27870000.015999998897 3926456.993000030983 60317.847663873 2024-01-08T20:20:38.158665+00:00 19994333.224999900907 28999999.982999980450 27869999.940999981016 3932659.917000054847 60317.847675295 2024-01-08T20:20:39.145449+00:00 19994333.237000111490 28999999.999000009149 27870000.001000020653 3934306.981999992859 60317.847686897 2024-01-08T20:20:40.147851+00:00 19994333.227000001818 29000000.046000000089 27870000.028000000864 3929912.048999906052 60317.847698317 2024-01-08T20:20:41.134632+00:00 19994333.227000001818 28999999.967999991030 27870000.008999999613 3931076.103000044823 60317.847710100 2024-01-08T20:20:42.152661+00:00 19994333.234999898821 28999999.989000018686 27869999.958999991417 3932028.866000055801 60317.847721521 2024-01-08T20:20:43.139433+00:00 19994333.228000041097 29000000.008999999613 27870000.004000011832 3937113.098999977112 60317.847733123 2024-01-08T20:20:44.141838+00:00 19994333.230000019073 29000000.025999959558 27870000.000000000000 3932001.902999997139 60317.847744725 2024-01-08T20:20:45.144238+00:00 19994333.227000001818 28999999.962000008672 27869999.986000001431 3931869.990999937057 60317.847756327 2024-01-08T20:20:46.146641+00:00 19994333.230000019073 28999999.994999948889 27870000.004999998957 3931774.092000008095 60317.847767929 2024-01-08T20:20:47.149049+00:00 19994333.232999920845 29000000.036000009626 27870000.018999990076 3940307.840000032913 60317.847779531 2024-01-08T20:20:48.151459+00:00 19994333.229000091553 29000000.013000011444 27870000.060999989510 3931898.148000001907 60317.847791133 2024-01-08T20:20:49.153860+00:00 19994333.230999998748 28999999.963000059128 27869999.953000009060 3928138.000000000000 60317.847802659 2024-01-08T20:20:50.149751+00:00 19994333.223000001162 29000000.000999931246 27869999.954999979585 3931754.006999969017 60317.847814261 2024-01-08T20:20:51.152151+00:00 19994333.230999998748 28999999.996000051498 27870000.077000018209 3933798.949000000022 60317.847825682 2024-01-08T20:20:52.138933+00:00 19994333.234999999404 28999999.985999941826 27869999.981999989599 3933588.086000000127 60317.847837284 2024-01-08T20:20:53.141336+00:00 19994333.225999999791 29000000.022000070661 27869999.970000028610 3937782.910000000149 60317.847848886 2024-01-08T20:20:54.143742+00:00 19994333.228000000119 29000000.000000000000 27870000.018000010401 3936202.067999999970 60317.847860488 2024-01-08T20:20:55.146144+00:00 19994333.231000009924 29000000.039999961853 27869999.944000009447 3930977.876999999862 60317.847872090 2024-01-08T20:20:56.148548+00:00 19994333.229999989271 28999999.952000018209 27870000.098999980837 3936012.061000001151 60317.847883692 2024-01-08T20:20:57.150947+00:00 19994333.228000018746 28999999.993999961764 27869999.942999958992 3930998.085999999195 60317.847895293 2024-01-08T20:20:58.153346+00:00 19994333.229999989271 28999999.999000068754 27870000.040000081062 3931135.851999998093 60317.847906714 2024-01-08T20:20:59.140128+00:00 19994333.231999989599 29000000.010999921709 27870000.007999900728 3931841.082000001799 60317.847918316 2024-01-08T20:21:00.142525+00:00 19994333.227000001818 29000000.004999998957 27869999.991000059992 3935158.979000002146 60317.847929918 2024-01-08T20:21:01.144916+00:00 19994333.231000039726 28999999.992000099272 27869999.937000039965 3934476.073999993969 60317.847941520 2024-01-08T20:21:02.147322+00:00 19994333.228999968618 28999999.995000001043 27870000.036999940872 3931342.946000001859 60317.847952941 2024-01-08T20:21:03.134111+00:00 19994333.230000019073 29000000.018999930471 27869999.975000020117 3929876.949000000954 60317.847964724 2024-01-08T20:21:04.152135+00:00 19994333.228999968618 28999999.975000020117 27870000.046000000089 3933369.027000003029 60317.847976326 2024-01-08T20:21:05.154539+00:00 19994333.233000040054 29000000.029999971390 27869999.950999978930 3932801.039999999106 60317.847987747 2024-01-08T20:21:06.141325+00:00 19994333.227000001818 28999999.969999998808 27870000.019999980927 3934654.965999998152 60317.847999349 2024-01-08T20:21:07.143725+00:00 19994333.227000001818 29000000.025000009686 27869999.979000091553 3931519.971999994945 60317.848010951 2024-01-08T20:21:08.146131+00:00 19994333.231999989599 28999999.966999989003 27870000.011999960989 3933628.138999999035 60317.848022553 2024-01-08T20:21:09.148537+00:00 19994333.231999989599 29000000.021000001580 27870000.003000020981 3931519.843000010122 60317.848033973 2024-01-08T20:21:10.135322+00:00 19994333.227000001818 28999999.986000001431 27870000.006999969482 3934360.003999993205 60317.848045756 2024-01-08T20:21:11.153346+00:00 19994333.232999980450 29000000.011000011116 27869999.973000001162 3937570.981000006199 60317.848057177 2024-01-08T20:21:12.140128+00:00 19994333.229000028223 29000000.005999978632 27870000.048999991268 3932032.033999993932 60317.848068779 2024-01-08T20:21:13.142534+00:00 19994333.224999960512 29000000.014000028372 27870000.010000009090 3932750.906000003219 60317.848080562 2024-01-08T20:21:14.160560+00:00 19994333.236000001431 29000000.006000008434 27870000.039000000805 3932878.167999998201 60317.848091983 2024-01-08T20:21:15.147346+00:00 19994333.226000010967 28999999.986000001431 27869999.913999989629 3932462.908000006806 60317.848103585 2024-01-08T20:21:16.149750+00:00 19994333.230999950320 28999999.983999971300 27870000.013999998569 3932808.002999991179 60317.848115006 2024-01-08T20:21:17.136536+00:00 19994333.231000069529 29000000.036000009626 27870000.043999999762 3933139.058999999892 60317.848126789 2024-01-08T20:21:18.154561+00:00 19994333.230000019073 28999999.946999970824 27869999.909000009298 3927514.958000003826 60317.848138210 2024-01-08T20:21:19.141343+00:00 19994333.227999929339 29000000.013000011444 27870000.089999999851 3931844.030000001192 60317.848149812 2024-01-08T20:21:20.143745+00:00 19994333.227000001818 28999999.986999988556 27869999.954999979585 3930642.034999995958 60317.848161414 2024-01-08T20:21:21.146150+00:00 19994333.231000069529 29000000.013999998569 27870000.017000019550 3928060.008000000846 60317.848173016 2024-01-08T20:21:22.148560+00:00 19994333.231999989599 29000000.024000048637 27869999.981999989599 3931039.009000002872 60317.848184618 2024-01-08T20:21:23.150964+00:00 19994333.227000001818 28999999.991000000387 27870000.045000020415 3933143.957000001799 60317.848196039 2024-01-08T20:21:24.137743+00:00 19994333.238000039011 29000000.013999938965 27869999.962999999523 3931854.994000003207 60317.848207822 2024-01-08T20:21:25.155773+00:00 19994333.220999959856 28999999.980000019073 27870000.008999999613 3929837.020999997854 60317.848219242 2024-01-08T20:21:26.142546+00:00 19994333.228000041097 29000000.022999998182 27869999.978999968618 3934823.944000006188 60317.848230844 2024-01-08T20:21:27.144943+00:00 19994333.232999920845 28999999.973999980837 27870000.022999998182 3934974.025999993086 60317.848242446 2024-01-08T20:21:28.147347+00:00 19994333.231000069529 29000000.037999991328 27869999.995999988168 3933404.998999983072 60317.848254048 2024-01-08T20:21:29.149754+00:00 19994333.225999951363 28999999.980000019073 27869999.969000041485 3933161.003000020981 60317.848265575 2024-01-08T20:21:30.145652+00:00 19994333.230000019073 28999999.965000029653 27869999.958999991417 3934066.024999976158 60317.848277177 2024-01-08T20:21:31.148053+00:00 19994333.235999941826 29000000.057999968529 27870000.044999960810 3931571.054000020027 60317.848288854 2024-01-08T20:21:32.156963+00:00 19994333.227000001818 28999999.961000081152 27870000.065000060946 3933381.895999997854 60317.848300199 2024-01-08T20:21:33.137237+00:00 19994333.226000070572 28999999.995999928564 27869999.944999929518 3928762.981000006199 60317.848311982 2024-01-08T20:21:34.155263+00:00 19994333.231999989599 28999999.999000068754 27869999.988000039011 3933089.090999991167 60317.848323403 2024-01-08T20:21:35.142051+00:00 19994333.228999968618 28999999.991999980062 27870000.004999998957 3931087.979000002146 60317.848335005 2024-01-08T20:21:36.144457+00:00 19994333.230000019073 29000000.004999998957 27870000.049000021070 3929774.984999984968 60317.848346607 2024-01-08T20:21:37.146861+00:00 19994333.233999971300 29000000.013999938965 27869999.990999940783 3934880.054000020027 60317.848358209 2024-01-08T20:21:38.149269+00:00 19994333.226000070572 28999999.986999988556 27870000.007000088692 3928764.979999988806 60317.848369630 2024-01-08T20:21:39.136048+00:00 19994333.227000001818 28999999.996999979019 27869999.959999918938 3930494.995000004768 60317.848381232 2024-01-08T20:21:40.138451+00:00 19994333.231999989599 28999999.963000059128 27869999.945000048727 3932358.884000002872 60317.848392834 2024-01-08T20:21:41.140850+00:00 19994333.228999968618 29000000.067000031471 27870000.123999949545 3934371.078999996185 60317.848404436 2024-01-08T20:21:42.143256+00:00 19994333.225999999791 29000000.004999998957 27869999.922000050545 3928443.023999989033 60317.848416038 2024-01-08T20:21:43.145658+00:00 19994333.232000000775 28999999.973999999464 27870000.054000020027 3931099.016000003088 60317.848427640 2024-01-08T20:21:44.148068+00:00 19994333.232999999076 28999999.995000001043 27869999.990000009537 3926809.983999996912 60317.848439242 2024-01-08T20:21:45.150472+00:00 19994333.227000001818 28999999.970000009984 27869999.949000000954 3933346.037000000011 60317.848450772 2024-01-08T20:21:46.146638+00:00 19994333.228999998420 29000000.068999990821 27870000.033999919891 3929204.924000024796 60317.848462373 2024-01-08T20:21:47.149047+00:00 19994333.232999999076 28999999.973999988288 27869999.983999971300 3929452.059999973048 60317.848473794 2024-01-08T20:21:48.135823+00:00 19994333.228000018746 29000000.022000011057 27869999.944000009447 3932691.873000026215 60317.848485396 2024-01-08T20:21:49.138226+00:00 19994333.228999998420 28999999.988000009209 27870000.017999999225 3930910.094999998808 60317.848496998 2024-01-08T20:21:50.140626+00:00 19994333.232999980450 28999999.986000001431 27869999.995999999344 3931446.886999994982 60317.848508600 2024-01-08T20:21:51.143030+00:00 19994333.228000018746 29000000.009999990463 27870000.076000001281 3930020.153999983799 60317.848520202 2024-01-08T20:21:52.145431+00:00 19994333.227000001818 28999999.987999979407 27870000.004000011832 3933954.945000023115 60317.848531804 2024-01-08T20:21:53.147843+00:00 19994333.236000001431 28999999.971000019461 27869999.969000000507 3934119.987999976147 60317.848543406 2024-01-08T20:21:54.150253+00:00 19994333.224999990314 29000000.054000020027 27870000.016999989748 3930678.996000022162 60317.848554933 2024-01-08T20:21:55.146155+00:00 19994333.231999989599 28999999.995999988168 27869999.993000000715 3930393.047999978065 60317.848566534 2024-01-08T20:21:56.148558+00:00 19994333.227999988943 28999999.957000020891 27869999.937000010163 3932623.974000006914 60317.848577955 2024-01-08T20:21:57.135342+00:00 19994333.230000019073 29000000.018000010401 27870000.053999990225 3935433.978000015020 60317.848589738 2024-01-08T20:21:58.153367+00:00 19994333.229000028223 29000000.005999978632 27870000.018000040203 3932087.983999996912 60317.848601159 2024-01-08T20:21:59.140148+00:00 19994333.227000001818 29000000.002999961376 27870000.014999989420 3927696.076999961864 60317.848612761 2024-01-08T20:22:00.142547+00:00 19994333.232999980450 28999999.988000039011 27869999.972999989986 3932632.014000058174 60317.848624363 2024-01-08T20:22:01.144941+00:00 19994333.226000010967 29000000.029000040144 27869999.953999999911 3939437.960999966133 60317.848635965 2024-01-08T20:22:02.147352+00:00 19994333.231999989599 29000000.002999901772 27870000.056999981403 3937059.003000020981 60317.848647567 2024-01-08T20:22:03.149752+00:00 19994333.232999980450 28999999.960000038147 27869999.989000018686 3933112.061999977101 60317.848658987 2024-01-08T20:22:04.136527+00:00 19994333.225000020117 29000000.009999990463 27869999.970000028610 3934718.875000000000 60317.848670770 2024-01-08T20:22:05.154551+00:00 19994333.229999959469 28999999.998000029474 27870000.058999959379 3933213.018999993801 60317.848682191 2024-01-08T20:22:06.141333+00:00 19994333.233000040054 28999999.998000029474 27869999.962999999523 3934657.045000017155 60317.848693793 2024-01-08T20:22:07.143739+00:00 19994333.228999968618 29000000.023999929428 27869999.995000001043 3925019.922999978065 60317.848705214 2024-01-08T20:22:08.130517+00:00 19994333.226000010967 28999999.958000060171 27870000.021999958903 3930732.046999990940 60317.848716997 2024-01-08T20:22:09.148547+00:00 19994333.230999950320 29000000.018999930471 27869999.992000099272 3928372.050999999046 60317.848728599 2024-01-08T20:22:10.150945+00:00 19994333.233000040054 28999999.995000001043 27869999.973999980837 3932321.920000017155 60317.848740020 2024-01-08T20:22:11.137725+00:00 19994333.228000041097 29000000.024000048637 27869999.995999928564 3931816.150000036228 60317.848751802 2024-01-08T20:22:12.155745+00:00 19994333.228999968618 28999999.975999951363 27870000.027000069618 3935504.887999951839 60317.848763224 2024-01-08T20:22:13.142524+00:00 19994333.231999989599 29000000.039000030607 27870000.018999930471 3929215.044000030030 60317.848774826 2024-01-08T20:22:14.144930+00:00 19994333.227000001818 28999999.952999949455 27869999.951000090688 3930062.033999979030 60317.848786247 2024-01-08T20:22:15.131719+00:00 19994333.230999950320 29000000.034000039101 27870000.046999931335 3933201.023000001907 60317.848798030 2024-01-08T20:22:16.149747+00:00 19994333.231000069529 29000000.013000011444 27869999.978999968618 3937866.952000021935 60317.848809450 2024-01-08T20:22:17.136518+00:00 19994333.228000041097 28999999.952000018209 27869999.995000001043 3931273.027999997139 60317.848821052 2024-01-08T20:22:18.138923+00:00 19994333.228999968618 29000000.033999919891 27869999.971999999136 3934272.810999989975 60317.848832835 2024-01-08T20:22:19.156951+00:00 19994333.230999950320 28999999.951000090688 27870000.026000019163 3935057.125000000000 60317.848844256 2024-01-08T20:22:20.143729+00:00 19994333.228000041097 29000000.043999999762 27870000.039999961853 3931683.975000023842 60317.848855858 2024-01-08T20:22:21.146133+00:00 19994333.228999968618 29000000.006000000983 27869999.940000060946 3931499.069999992847 60317.848867279 2024-01-08T20:22:22.132919+00:00 19994333.231999989599 28999999.978999998420 27869999.990000009537 3935601.949000000954 60317.848879062 2024-01-08T20:22:23.150945+00:00 19994333.231000069529 29000000.009999990463 27870000.050999999046 3932125.042999982834 60317.848890483 2024-01-08T20:22:24.137728+00:00 19994333.227000001818 29000000.008999988437 27870000.011999960989 3940942.962000011932 60317.848902085 2024-01-08T20:22:25.140131+00:00 19994333.231999989599 28999999.982000019401 27870000.001000050455 3940081.033999979030 60317.848913687 2024-01-08T20:22:26.142532+00:00 19994333.227999929339 29000000.011999990791 27870000.013000011444 3933776.988000034820 60317.848925289 2024-01-08T20:22:27.144927+00:00 19994333.231999989599 29000000.007999990135 27869999.924999948591 3936102.975999950897 60317.848936890 2024-01-08T20:22:28.147334+00:00 19994333.230000019073 29000000.000000000000 27870000.057999998331 3932887.989000021946 60317.848948492 2024-01-08T20:22:29.149739+00:00 19994333.231000069529 28999999.977000001818 27869999.978999990970 3927258.035000026226 60317.848960094 2024-01-08T20:22:30.152143+00:00 19994333.225999951363 29000000.031000021845 27870000.022999998182 3935623.918999969959 60317.848971515 2024-01-08T20:22:31.138918+00:00 19994333.227000001818 28999999.949000000954 27869999.984000008553 3931704.031000018120 60317.848983117 2024-01-08T20:22:32.141319+00:00 19994333.233000040054 29000000.041999999434 27870000.047000009567 3930697.099999963772 60317.848994719 2024-01-08T20:22:33.143724+00:00 19994333.227999929339 28999999.955999970436 27869999.987999979407 3930961.870000004768 60317.849006321 2024-01-08T20:22:34.146128+00:00 19994333.228000041097 29000000.039000030607 27869999.923000011593 3933731.085000038147 60317.849017847 2024-01-08T20:22:35.142028+00:00 19994333.233000040054 29000000.028000000864 27870000.028000000864 3930032.000000000000 60317.849029525 2024-01-08T20:22:36.150941+00:00 19994333.230000000447 28999999.962999999523 27869999.992000009865 3928526.981000006199 60317.849041127 2024-01-08T20:22:37.153344+00:00 19994333.230000000447 28999999.998000029474 27870000.010999981314 3934962.962999999989 60317.849052653 2024-01-08T20:22:38.149236+00:00 19994333.228000011295 29000000.015999909490 27870000.018999990076 3931060.067999958992 60317.849064255 2024-01-08T20:22:39.151632+00:00 19994333.231999989599 29000000.001000050455 27870000.038000050932 3928699.967000008095 60317.849075676 2024-01-08T20:22:40.138419+00:00 19994333.225999999791 28999999.993999961764 27869999.888999998569 3926307.898000001907 60317.849087278 2024-01-08T20:22:41.140823+00:00 19994333.231000009924 29000000.004999998957 27870000.061999980360 3928138.100000023842 60317.849098880 2024-01-08T20:22:42.143226+00:00 19994333.230999991298 28999999.999000068754 27870000.037000000477 3935655.011999965180 60317.849110482 2024-01-08T20:22:43.145631+00:00 19994333.226000010967 29000000.003999948502 27869999.934999998659 3931328.011000037193 60317.849121903 2024-01-08T20:22:44.132421+00:00 19994333.234999980778 29000000.003000020981 27870000.059999998659 3929574.939999998081 60317.849133686 2024-01-08T20:22:45.150446+00:00 19994333.228999998420 28999999.996000051498 27869999.971000019461 3930211.053999959957 60317.849145288 2024-01-08T20:22:46.152852+00:00 19994333.226000010967 28999999.980999950320 27869999.952000018209 3934302.006000041962 60317.849156708 2024-01-08T20:22:47.139629+00:00 19994333.227999988943 28999999.971999999136 27870000.031999949366 3928528.953999996185 60317.849168310 2024-01-08T20:22:48.142027+00:00 19994333.235000010580 29000000.037999991328 27869999.986000061035 3928245.014999986161 60317.849179912 2024-01-08T20:22:49.144437+00:00 19994333.228000018746 28999999.999000068754 27870000.013999938965 3931239.978999971878 60317.849191514 2024-01-08T20:22:50.146847+00:00 19994333.228999968618 29000000.000999931246 27869999.996999979019 3934057.062000035774 60317.849202936 2024-01-08T20:22:51.133628+00:00 19994333.233000040054 28999999.995000001043 27869999.998000029474 3933466.964999973774 60317.849214718 2024-01-08T20:22:52.151659+00:00 19994333.227999988943 29000000.004000071436 27869999.996000051498 3933688.930000007153 60317.849226139 2024-01-08T20:22:53.138441+00:00 19994333.227999988943 29000000.024999979883 27869999.984999898821 3931952.016000031959 60317.849237741 2024-01-08T20:22:54.140845+00:00 19994333.232999980450 28999999.954999919981 27870000.027000069618 3935635.052999972831 60317.849249343 2024-01-08T20:22:55.143252+00:00 19994333.228000041097 29000000.024000048637 27870000.000000000000 3929884.967000008095 60317.849260945 2024-01-08T20:22:56.145659+00:00 19994333.227999988943 28999999.998000029474 27869999.972999930382 3931339.023000001907 60317.849272547 2024-01-08T20:22:57.148066+00:00 19994333.231000009924 28999999.977000009269 27870000.034000039101 3931159.949999988079 60317.849283968 2024-01-08T20:22:58.134852+00:00 19994333.231999989599 28999999.997999999672 27870000.004999998957 3929101.091000020970 60317.849295751 2024-01-08T20:22:59.152870+00:00 19994333.227000001818 29000000.037000000477 27870000.009000059217 3929608.953000009060 60317.849307172 2024-01-08T20:23:00.139646+00:00 19994333.228999968618 29000000.000000000000 27869999.944999929518 3931570.002999960911 60317.849318773 2024-01-08T20:23:01.142044+00:00 19994333.231000009924 28999999.969000000507 27870000.052000049502 3935780.979000031948 60317.849330195 2024-01-08T20:23:02.128827+00:00 19994333.226000010967 29000000.013999998569 27869999.958999991417 3937248.023999989033 60317.849341977 2024-01-08T20:23:03.146855+00:00 19994333.233999971300 29000000.001000020653 27870000.006000038236 3934833.032000004780 60317.849353579 2024-01-08T20:23:04.149248+00:00 19994333.228000041097 29000000.015999998897 27870000.030999898911 3927531.962000011932 60317.849365001 2024-01-08T20:23:05.136031+00:00 19994333.233000040054 29000000.006999999285 27870000.036000009626 3932995.018000007141 60317.849376783 2024-01-08T20:23:06.154053+00:00 19994333.224999900907 28999999.959999978542 27869999.982999999076 3932927.038999975193 60317.849388204 2024-01-08T20:23:07.140825+00:00 19994333.233000040054 28999999.993000030518 27869999.973999999464 3933116.932000041008 60317.849399806 2024-01-08T20:23:08.143225+00:00 19994333.225999951363 28999999.975999951363 27869999.975999999791 3929275.972999929916 60317.849411407 2024-01-08T20:23:09.145622+00:00 19994333.230000019073 29000000.049000021070 27870000.019999999553 3931774.012000083923 60317.849423009 2024-01-08T20:23:10.148023+00:00 19994333.230000019073 28999999.984000030905 27869999.937999989837 3933240.070999979973 60317.849434431 2024-01-08T20:23:11.134805+00:00 19994333.230000019073 29000000.009999990463 27870000.068000018597 3931364.942999958992 60317.849446033 2024-01-08T20:23:12.137210+00:00 19994333.230000019073 29000000.005999978632 27869999.972999989986 3932368.957999945153 60317.849457815 2024-01-08T20:23:13.155239+00:00 19994333.228999968618 28999999.995999988168 27870000.058999989182 3936289.123000026215 60317.849469236 2024-01-08T20:23:14.142014+00:00 19994333.235000010580 29000000.041999999434 27869999.966000020504 3935037.927000045776 60317.849480838 2024-01-08T20:23:15.144421+00:00 19994333.225000020117 28999999.945000048727 27870000.038000021130 3931964.039000033867 60317.849492440 2024-01-08T20:23:16.146829+00:00 19994333.230999950320 29000000.008999940008 27870000.000000000000 3935723.954999924172 60317.849504042 2024-01-08T20:23:17.149234+00:00 19994333.231999989599 29000000.034999970347 27869999.983999971300 3934523.060000061989 60317.849515568 2024-01-08T20:23:18.145131+00:00 19994333.228000041097 29000000.022999998182 27870000.026000019163 3929938.912999988068 60317.849527171 2024-01-08T20:23:19.147544+00:00 19994333.227999929339 28999999.946000099182 27869999.971999999136 3932712.077000021935 60317.849538592 2024-01-08T20:23:20.134322+00:00 19994333.231000069529 28999999.986999988556 27870000.000999990851 3935489.031999946106 60317.849550194 2024-01-08T20:23:21.136727+00:00 19994333.230000019073 29000000.018000010401 27869999.929000020027 3936323.034999967087 60317.849561976 2024-01-08T20:23:22.154750+00:00 19994333.227000001818 28999999.939000010490 27870000.032999988645 3932037.896000028122 60317.849573397 2024-01-08T20:23:23.141526+00:00 19994333.231999989599 29000000.053999900818 27870000.002999961376 3929192.008000016212 60317.849584999 2024-01-08T20:23:24.143933+00:00 19994333.228999968618 28999999.980000019073 27870000.040000021458 3933920.960000038147 60317.849596601 2024-01-08T20:23:25.146338+00:00 19994333.228999968618 29000000.047000050545 27869999.975999951363 3932428.949999928009 60317.849608203 2024-01-08T20:23:26.148742+00:00 19994333.231999989599 28999999.970999959856 27870000.000000000000 3935087.994000076782 60317.849619624 2024-01-08T20:23:27.135527+00:00 19994333.230000019073 29000000.016000028700 27869999.983000040054 3937225.050999999046 60317.849631226 2024-01-08T20:23:28.137930+00:00 19994333.227000001818 29000000.011999960989 27870000.001999970526 3931179.089999914169 60317.849642828 2024-01-08T20:23:29.140331+00:00 19994333.231000069529 28999999.980000019073 27870000.001999970526 3932901.918000102043 60317.849654430 2024-01-08T20:23:30.142735+00:00 19994333.232000000775 29000000.024000048637 27869999.971999999136 3933213.022999883164 60317.849666032 2024-01-08T20:23:31.145142+00:00 19994333.228000000119 28999999.992999911308 27870000.042000059038 3928252.032000064850 60317.849677633 2024-01-08T20:23:32.147554+00:00 19994333.228000000119 29000000.011000040919 27870000.060999989510 3930473.046000003815 60317.849689236 2024-01-08T20:23:33.149958+00:00 19994333.231999989599 28999999.975000020117 27869999.909999970347 3934455.978000044823 60317.849700657 2024-01-08T20:23:34.136734+00:00 19994333.228999998420 28999999.967999998480 27869999.988000039011 3932478.995000004768 60317.849712439 2024-01-08T20:23:35.154753+00:00 19994333.228999998420 29000000.050999999046 27870000.039999961853 3934313.023999928962 60317.849723860 2024-01-08T20:23:36.141532+00:00 19994333.228999998420 28999999.989000011235 27869999.981000069529 3928231.899000049103 60317.849735462 2024-01-08T20:23:37.143933+00:00 19994333.229999989271 29000000.009999990463 27869999.988000039011 3936217.929999948014 60317.849746883 2024-01-08T20:23:38.130722+00:00 19994333.228999998420 28999999.971999999136 27870000.017999891192 3930589.129000068177 60317.849758666 2024-01-08T20:23:39.148748+00:00 19994333.231000009924 28999999.997000008821 27869999.965000029653 3936129.000999927986 60317.849770087 2024-01-08T20:23:40.135532+00:00 19994333.231999989599 29000000.025999989361 27870000.088000059128 3933412.042999982834 60317.849781689 2024-01-08T20:23:41.137932+00:00 19994333.224999990314 28999999.993000000715 27869999.941999908537 3932858.877000092994 60317.849793472 2024-01-08T20:23:42.155954+00:00 19994333.236000001431 28999999.987999979407 27869999.989000078291 3933496.001999973785 60317.849804893 2024-01-08T20:23:43.142732+00:00 19994333.229000028223 28999999.991000000387 27870000.028000000864 3932142.057999968994 60317.849816495 2024-01-08T20:23:44.145134+00:00 19994333.227000001818 29000000.008000019938 27869999.973999980837 3927763.021000028122 60317.849827916 2024-01-08T20:23:45.131922+00:00 19994333.228999968618 29000000.000000000000 27869999.986000001431 3935406.954999924172 60317.849839699 2024-01-08T20:23:46.149950+00:00 19994333.231999989599 28999999.974000040442 27870000.052000008523 3933464.099000095855 60317.849851119 2024-01-08T20:23:47.136731+00:00 19994333.228000041097 29000000.028999980539 27870000.015000000596 3931541.947999954224 60317.849862721 2024-01-08T20:23:48.139131+00:00 19994333.225999951363 29000000.008000019938 27869999.999000001699 3940245.904999970924 60317.849874323 2024-01-08T20:23:49.141537+00:00 19994333.234000030905 28999999.972999989986 27869999.912999998778 3932343.000000000000 60317.849885925 2024-01-08T20:23:50.143939+00:00 19994333.228999968618 29000000.035999950022 27870000.089999999851 3930840.942000031006 60317.849897527 2024-01-08T20:23:51.146341+00:00 19994333.229000028223 28999999.992000039667 27870000.037000000477 3929721.047999978065 60317.849908948 2024-01-08T20:23:52.133122+00:00 19994333.231000009924 28999999.967999938875 27869999.950999978930 3934128.052999972831 60317.849920694 2024-01-08T20:23:53.147989+00:00 19994333.227000001818 29000000.009999990463 27869999.962999999523 3930273.041000009049 60317.849932191 2024-01-08T20:23:54.141292+00:00 19994333.231000009924 29000000.009000059217 27870000.021000031382 3926471.021000028122 60317.849943848 2024-01-08T20:23:55.148503+00:00 19994333.231000009924 29000000.014999989420 27869999.941999968141 3928783.050999999046 60317.849955270 2024-01-08T20:23:56.135286+00:00 19994333.226999938488 28999999.955999970436 27870000.069000009447 3931856.889000058174 60317.849966872 2024-01-08T20:23:57.137687+00:00 19994333.229000091553 29000000.048000101000 27869999.967999991030 3931437.039999961853 60317.849978474 2024-01-08T20:23:58.140097+00:00 19994333.231999989599 28999999.989999890327 27869999.962000008672 3934338.016999959946 60317.849990075 2024-01-08T20:23:59.142499+00:00 19994333.231999989599 29000000.011000040919 27870000.060999989510 3936557.958999990951 60317.850001677 2024-01-08T20:24:00.144903+00:00 19994333.225999951363 28999999.970000028610 27869999.946000039577 3931074.998000026215 60317.850013279 2024-01-08T20:24:01.147310+00:00 19994333.230000019073 29000000.008999940008 27870000.018999990076 3933447.082000017166 60317.850024881 2024-01-08T20:24:02.149717+00:00 19994333.230999950320 28999999.975000020117 27869999.977000001818 3932642.888000010978 60317.850036302 2024-01-08T20:24:03.136498+00:00 19994333.226000070572 29000000.027000069618 27870000.004000011832 3931187.016999959946 60317.850047904 2024-01-08T20:24:04.138903+00:00 19994333.232999920845 28999999.969999909401 27870000.055999990553 3935478.976999998093 60317.850059506 2024-01-08T20:24:05.141303+00:00 19994333.228000041097 29000000.032999988645 27869999.991999980062 3930148.003000020981 60317.850071108 2024-01-08T20:24:06.143705+00:00 19994333.230999950320 28999999.986999988556 27869999.983000040054 3933992.087000011932 60317.850082529 2024-01-08T20:24:07.130480+00:00 19994333.228000041097 29000000.035000089556 27869999.984999898821 3932782.972000002861 60317.850094311 2024-01-08T20:24:08.148517+00:00 19994333.233000040054 28999999.975999951363 27870000.055000070482 3938045.962000011932 60317.850105913 2024-01-08T20:24:09.150921+00:00 19994333.227999929339 29000000.014000058174 27869999.996999979019 3933597.004999995232 60317.850117335 2024-01-08T20:24:10.137699+00:00 19994333.228000041097 28999999.988999959081 27870000.037999991328 3931802.937999964226 60317.850128936 2024-01-08T20:24:11.140092+00:00 19994333.231999989599 28999999.991000000387 27869999.916000008583 3929678.032999991905 60317.850140538 2024-01-08T20:24:12.142495+00:00 19994333.233000040054 29000000.010999999940 27870000.044000029564 3935657.064000010025 60317.850152140 2024-01-08T20:24:13.144898+00:00 19994333.223999980837 28999999.995999988168 27869999.981999989599 3933162.935999989975 60317.850163667 2024-01-08T20:24:14.140792+00:00 19994333.230000019073 28999999.974000010639 27869999.970999959856 3931380.018000007141 60317.850175344 2024-01-08T20:24:15.149701+00:00 19994333.230000019073 29000000.044999990612 27870000.048000101000 3930569.187000035774 60317.850186690 2024-01-08T20:24:16.129975+00:00 19994333.227999929339 28999999.956000000238 27869999.974999900907 3931400.878999948967 60317.850198472 2024-01-08T20:24:17.147996+00:00 19994333.233999971300 29000000.046000000089 27870000.002000089735 3932415.003000020981 60317.850210149 2024-01-08T20:24:18.156913+00:00 19994333.231000069529 28999999.981999989599 27869999.971999879926 3936519.934000014793 60317.850221495 2024-01-08T20:24:19.137188+00:00 19994333.225999951363 28999999.975000020117 27870000.012000080198 3932162.008999944199 60317.850233278 2024-01-08T20:24:20.155210+00:00 19994333.224000100046 29000000.010999981314 27870000.031000021845 3933351.031000018120 60317.850244699 2024-01-08T20:24:21.141997+00:00 19994333.234999898821 29000000.006000038236 27869999.977999929339 3935280.998000026215 60317.850256301 2024-01-08T20:24:22.144405+00:00 19994333.231000069529 29000000.000000000000 27870000.000000000000 3930687.968999981880 60317.850267722 2024-01-08T20:24:23.131190+00:00 19994333.225999951363 29000000.015999969095 27870000.032999999821 3933448.027999997139 60317.850279505 2024-01-08T20:24:24.149218+00:00 19994333.232999999076 29000000.008000019938 27870000.006000000983 3932213.995000004768 60317.850290926 2024-01-08T20:24:25.136005+00:00 19994333.230000000447 28999999.954999979585 27869999.987999990582 3933490.963000059128 60317.850302528 2024-01-08T20:24:26.138412+00:00 19994333.228000000119 29000000.041000008583 27869999.942000001669 3932001.093999981880 60317.850314311 2024-01-08T20:24:27.156435+00:00 19994333.228999998420 28999999.960999969393 27869999.986999999732 3934816.980000019073 60317.850325732 2024-01-08T20:24:28.143219+00:00 19994333.232999999076 29000000.055000010878 27870000.083999991417 3934859.917999982834 60317.850337334 2024-01-08T20:24:29.145624+00:00 19994333.228000018746 29000000.000000059605 27869999.994000021368 3931082.031999946106 60317.850348755 2024-01-08T20:24:30.132408+00:00 19994333.229999989271 28999999.962999939919 27869999.925999999046 3928756.963000059128 60317.850360537 2024-01-08T20:24:31.150435+00:00 19994333.231000009924 29000000.013000011444 27870000.052999999374 3929482.070999979973 60317.850371959 2024-01-08T20:24:32.137218+00:00 19994333.227000001818 29000000.019999980927 27870000.024000018835 3932787.975000023842 60317.850383561 2024-01-08T20:24:33.139625+00:00 19994333.228999998420 28999999.973999980837 27869999.949000000954 3930592.055999993812 60317.850395163 2024-01-08T20:24:34.142027+00:00 19994333.234999980778 29000000.026000019163 27870000.060999989510 3930491.949000000954 60317.850406764 2024-01-08T20:24:35.144431+00:00 19994333.226000010967 28999999.973999980837 27870000.006999969482 3934814.995999931823 60317.850418366 2024-01-08T20:24:36.146840+00:00 19994333.229999989271 28999999.981000069529 27869999.949999991804 3930420.986000061035 60317.850429787 2024-01-08T20:24:37.133626+00:00 19994333.230000019073 29000000.057999968529 27870000.032000008970 3929846.013000010978 60317.850441570 2024-01-08T20:24:38.151652+00:00 19994333.230000019073 28999999.949000000954 27869999.948000010103 3932138.008000016212 60317.850452991 2024-01-08T20:24:39.138439+00:00 19994333.229999959469 29000000.029999971390 27870000.119000021368 3929021.995000004768 60317.850464593 2024-01-08T20:24:40.140842+00:00 19994333.227999988943 28999999.975000020117 27869999.900999959558 3931549.995000004768 60317.850476195 2024-01-08T20:24:41.143243+00:00 19994333.232000049204 29000000.018000010401 27870000.010000050068 3937027.046000003815 60317.850487797 2024-01-08T20:24:42.145652+00:00 19994333.227000001818 29000000.003000020981 27869999.964999910444 3928755.981999992859 60317.850499218 2024-01-08T20:24:43.132442+00:00 19994333.231999989599 28999999.985000010580 27870000.052000049502 3931467.056999921799 60317.850510820 2024-01-08T20:24:44.134848+00:00 19994333.228999968618 29000000.005999919027 27870000.004999998957 3930331.973999977112 60317.850522603 2024-01-08T20:24:45.152873+00:00 19994333.229000028223 29000000.022999998182 27869999.932000041008 3931247.921000003815 60317.850534024 2024-01-08T20:24:46.139651+00:00 19994333.229999959469 28999999.957000020891 27870000.036999940872 3939081.002000092994 60317.850545626 2024-01-08T20:24:47.142057+00:00 19994333.231000009924 29000000.018000010401 27870000.022999998182 3932465.954999924172 60317.850557228 2024-01-08T20:24:48.144460+00:00 19994333.229000028223 28999999.973999999464 27869999.968999978155 3930288.101999998093 60317.850568830 2024-01-08T20:24:49.146866+00:00 19994333.227999929339 29000000.028999991715 27869999.953000068665 3932259.948000072967 60317.850580250 2024-01-08T20:24:50.133645+00:00 19994333.230000019073 28999999.988000009209 27870000.078999999911 3926757.028999925125 60317.850592033 2024-01-08T20:24:51.151682+00:00 19994333.230000019073 28999999.989999990910 27870000.013000011444 3928058.032000064850 60317.850603454 2024-01-08T20:24:52.138451+00:00 19994333.230000019073 29000000.021999999881 27869999.978999968618 3939397.062999964226 60317.850615056 2024-01-08T20:24:53.140851+00:00 19994333.230999950320 28999999.967999991030 27869999.953999999911 3927073.893000007141 60317.850626658 2024-01-08T20:24:54.143259+00:00 19994333.229000091553 29000000.015000019222 27870000.021000031382 3933932.113999962807 60317.850638260 2024-01-08T20:24:55.145661+00:00 19994333.225999951363 29000000.023999989033 27870000.052999969572 3931100.928000092972 60317.850649862 2024-01-08T20:24:56.148069+00:00 19994333.233999971300 28999999.992000009865 27869999.932999968529 3930929.930999993812 60317.850661389 2024-01-08T20:24:57.143972+00:00 19994333.229000091553 28999999.995000001043 27870000.104000091553 3935587.995999931823 60317.850673066 2024-01-08T20:24:58.152885+00:00 19994333.227999929339 28999999.958000000566 27869999.914999961853 3934735.981999992859 60317.850684412 2024-01-08T20:24:59.133163+00:00 19994333.230000019073 29000000.024999979883 27869999.983999971300 3931473.126000047196 60317.850696194 2024-01-08T20:25:00.151187+00:00 19994333.233000040054 29000000.013999998569 27870000.018000010401 3929184.044000030030 60317.850707615 2024-01-08T20:25:01.137958+00:00 19994333.224999900907 29000000.011000040919 27869999.998000029474 3935127.876999973785 60317.850719217 2024-01-08T20:25:02.140362+00:00 19994333.230000019073 28999999.984999950975 27870000.046999998391 3930121.942999958992 60317.850730819 2024-01-08T20:25:03.142769+00:00 19994333.234000090510 29000000.017000019550 27869999.985000010580 3935804.113999962807 60317.850742421 2024-01-08T20:25:04.145176+00:00 19994333.225999951363 28999999.984000030905 27869999.986999988556 3932366.984000086784 60317.850754023 2024-01-08T20:25:05.147581+00:00 19994333.230000019073 29000000.015999969095 27869999.983000010252 3935076.080999969970 60317.850765444 2024-01-08T20:25:06.134365+00:00 19994333.230999950320 28999999.969999969006 27870000.003999989480 3929918.906999946106 60317.850777227 2024-01-08T20:25:07.152393+00:00 19994333.229000091553 29000000.034000039101 27869999.964000020176 3931357.856000065804 60317.850788648 2024-01-08T20:25:08.139171+00:00 19994333.227999929339 28999999.978000041097 27870000.032999988645 3937242.195999979973 60317.850800250 2024-01-08T20:25:09.141572+00:00 19994333.233999971300 29000000.014999989420 27870000.014999989420 3931406.965000032913 60317.850811671 2024-01-08T20:25:10.128354+00:00 19994333.226000070572 28999999.988999959081 27870000.001000020653 3935329.888999938965 60317.850823454 2024-01-08T20:25:11.146380+00:00 19994333.230999950320 29000000.003999948502 27869999.986000001431 3937662.045000075828 60317.850835056 2024-01-08T20:25:12.148801+00:00 19994333.230000019073 28999999.998000029474 27870000.005999978632 3934086.941999911796 60317.850846477 2024-01-08T20:25:13.135584+00:00 19994333.231999989599 28999999.991000059992 27869999.944000009447 3930019.129999995232 60317.850858259 2024-01-08T20:25:14.153609+00:00 19994333.227000001818 29000000.024999979883 27870000.003000020981 3934147.949000000954 60317.850869680 2024-01-08T20:25:15.140391+00:00 19994333.228000041097 28999999.988999959081 27870000.061999980360 3930143.951000093948 60317.850881282 2024-01-08T20:25:16.142794+00:00 19994333.233999971300 29000000.013000011444 27870000.018999990076 3930053.000000000000 60317.850892704 2024-01-08T20:25:17.129578+00:00 19994333.228000000119 28999999.991999980062 27869999.981000009924 3932161.011999965180 60317.850904486 2024-01-08T20:25:18.147608+00:00 19994333.230000000447 28999999.988000039011 27869999.993000030518 3931398.001000047196 60317.850915907 2024-01-08T20:25:19.134395+00:00 19994333.230999998748 28999999.993999961764 27869999.983999971300 3929853.024999976158 60317.850927509 2024-01-08T20:25:20.136798+00:00 19994333.227000001818 29000000.018000010401 27869999.996000051498 3933320.922999978065 60317.850939292 2024-01-08T20:25:21.154828+00:00 19994333.228999998420 28999999.977000001818 27870000.039999961853 3933126.093999981880 60317.850950713 2024-01-08T20:25:22.141615+00:00 19994333.232999999076 29000000.009999990463 27869999.980999950320 3930143.970000029076 60317.850962315 2024-01-08T20:25:23.144015+00:00 19994333.225000008941 28999999.995000001043 27869999.969000101089 3933603.975000023842 60317.850973917 2024-01-08T20:25:24.146424+00:00 19994333.231000009924 29000000.019999980927 27870000.044999960810 3934254.086000000127 60317.850985519 2024-01-08T20:25:25.148832+00:00 19994333.228999998420 28999999.949999999255 27869999.937999960035 3933083.925999999978 60317.850996940 2024-01-08T20:25:26.135621+00:00 19994333.232999980450 29000000.026999998838 27870000.017000079155 3936886.075999998953 60317.851008542 2024-01-08T20:25:27.138028+00:00 19994333.224999990314 29000000.015000000596 27870000.044999960810 3936582.850000000093 60317.851020144 2024-01-08T20:25:28.140426+00:00 19994333.231000009924 29000000.015999998897 27869999.993000030518 3931768.072999998927 60317.851031746 2024-01-08T20:25:29.142831+00:00 19994333.230000019073 29000000.010999988765 27869999.998999949545 3935831.067000002135 60317.851043348 2024-01-08T20:25:30.145237+00:00 19994333.229999989271 28999999.964999999851 27870000.014999989420 3930850.953999999911 60317.851054950 2024-01-08T20:25:31.147647+00:00 19994333.230000019073 29000000.022999998182 27870000.000000000000 3930330.171999997925 60317.851066551 2024-01-08T20:25:32.150046+00:00 19994333.231000009924 28999999.995000001043 27869999.988000039011 3934382.928000003099 60317.851077972 2024-01-08T20:25:33.136832+00:00 19994333.228999968618 29000000.003999978304 27870000.013000011444 3931412.982999994885 60317.851089574 2024-01-08T20:25:34.139238+00:00 19994333.228999968618 28999999.994000021368 27870000.009999990463 3933050.905000001192 60317.851101176 2024-01-08T20:25:35.141641+00:00 19994333.233000040054 29000000.013999998569 27869999.954999919981 3930076.043000005186 60317.851112778 2024-01-08T20:25:36.144043+00:00 19994333.224999960512 28999999.990000009537 27869999.961000081152 3931347.926999994088 60317.851124305 2024-01-08T20:25:37.139942+00:00 19994333.229000028223 28999999.987999979407 27870000.041999939829 3931251.077000007033 60317.851135982 2024-01-08T20:25:38.148855+00:00 19994333.233999971300 28999999.993000030518 27870000.021000031382 3927923.913999997079 60317.851147584 2024-01-08T20:25:39.151261+00:00 19994333.230000019073 28999999.993999961764 27870000.047000050545 3934009.067999995779 60317.851159111 2024-01-08T20:25:40.147158+00:00 19994333.227999988943 29000000.015000049025 27869999.925999999046 3931410.018000007141 60317.851170713 2024-01-08T20:25:41.149562+00:00 19994333.227000001818 29000000.025999959558 27870000.070999998599 3933332.002999991179 60317.851182133 2024-01-08T20:25:42.136340+00:00 19994333.231999989599 28999999.975000020117 27869999.883999999613 3936408.984999998938 60317.851193735 2024-01-08T20:25:43.138740+00:00 19994333.226000070572 28999999.977999988943 27870000.020000010729 3935656.044000000227 60317.851205337 2024-01-08T20:25:44.141143+00:00 19994333.232999920845 29000000.036000009626 27870000.025000009686 3931655.996000006795 60317.851216939 2024-01-08T20:25:45.143549+00:00 19994333.231000069529 28999999.962000008672 27870000.021999981254 3934419.078999996185 60317.851228361 2024-01-08T20:25:46.130338+00:00 19994333.225999951363 29000000.024999979883 27869999.995999988168 3931026.862000002991 60317.851240143 2024-01-08T20:25:47.148362+00:00 19994333.228999968618 28999999.963999990374 27870000.040000021458 3936031.989999995101 60317.851251745 2024-01-08T20:25:48.150759+00:00 19994333.236000061035 29000000.009000059217 27869999.922999981791 3930405.972000002861 60317.851263166 2024-01-08T20:25:49.137538+00:00 19994333.225000020117 29000000.021999958903 27870000.008000019938 3935399.026000007987 60317.851274768 2024-01-08T20:25:50.139942+00:00 19994333.231999989599 29000000.024999979883 27870000.022000011057 3932408.013999999035 60317.851286370 2024-01-08T20:25:51.142343+00:00 19994333.227999929339 28999999.975000020117 27869999.995000001043 3931292.038000002969 60317.851297972 2024-01-08T20:25:52.144746+00:00 19994333.231000069529 28999999.965000029653 27869999.923999968916 3931496.013999999035 60317.851309393 2024-01-08T20:25:53.131535+00:00 19994333.228999968618 28999999.995000001043 27870000.064000010490 3936483.925999999046 60317.851321176 2024-01-08T20:25:54.149562+00:00 19994333.231999989599 29000000.028000000864 27870000.050999999046 3936425.054999991786 60317.851332597 2024-01-08T20:25:55.136343+00:00 19994333.228000041097 28999999.983999971300 27869999.976000010967 3935210.998999997973 60317.851344198 2024-01-08T20:25:56.138747+00:00 19994333.227999929339 28999999.978000041097 27869999.925000008196 3933686.906000003219 60317.851355620 2024-01-08T20:25:57.125527+00:00 19994333.231000069529 29000000.018000010401 27870000.019999980927 3935707.071999996901 60317.851367402 2024-01-08T20:25:58.143550+00:00 19994333.230999950320 29000000.011999960989 27870000.068000018597 3931072.995999991894 60317.851379004 2024-01-08T20:25:59.145960+00:00 19994333.225000020117 29000000.014999989420 27869999.912999931723 3930040.948000013828 60317.851390425 2024-01-08T20:26:00.132738+00:00 19994333.231000069529 29000000.019000049680 27870000.055000070482 3932244.055999993812 60317.851402208 2024-01-08T20:26:01.150761+00:00 19994333.235999941826 28999999.979999899864 27869999.981999989599 3934875.955000013113 60317.851413629 2024-01-08T20:26:02.137541+00:00 19994333.225999951363 28999999.980000000447 27870000.042999979109 3934696.055999993812 60317.851425237 2024-01-08T20:26:03.140520+00:00 19994333.226000070572 29000000.024999998510 27869999.968000050634 3930614.942000002135 60317.851436686 2024-01-08T20:26:04.129639+00:00 19994333.235999941826 29000000.005000010133 27870000.028000000864 3933379.064000010025 60317.851448468 2024-01-08T20:26:05.147664+00:00 19994333.228000041097 29000000.006000000983 27870000.024999979883 3938786.004999995232 60317.851459890 2024-01-08T20:26:06.134446+00:00 19994333.230000019073 29000000.021999999881 27870000.006999969482 3934062.011999994982 60317.851471491 2024-01-08T20:26:07.136847+00:00 19994333.230999950320 28999999.953000009060 27869999.842000011355 3932327.083000003826 60317.851483274 2024-01-08T20:26:08.154871+00:00 19994333.227000001818 29000000.039999991655 27870000.093999978155 3929525.915999978781 60317.851494695 2024-01-08T20:26:09.141652+00:00 19994333.228999968618 28999999.956000000238 27870000.017000079155 3927672.900000005960 60317.851506297 2024-01-08T20:26:10.144057+00:00 19994333.233000040054 29000000.023999989033 27870000.000000000000 3930615.006000012159 60317.851517718 2024-01-08T20:26:11.130847+00:00 19994333.225999999791 29000000.028999980539 27870000.031999949366 3935447.979000002146 60317.851529501 2024-01-08T20:26:12.148869+00:00 19994333.228999998420 28999999.988000039011 27869999.981999989599 3933702.009999989998 60317.851540922 2024-01-08T20:26:13.135650+00:00 19994333.228000000119 28999999.981000009924 27869999.968000050634 3937655.060999989975 60317.851552524 2024-01-08T20:26:14.138049+00:00 19994333.234999999404 29000000.057999968529 27870000.069000009447 3934234.039000004996 60317.851564126 2024-01-08T20:26:15.140450+00:00 19994333.225999999791 28999999.965000029653 27869999.933999899775 3933602.994000018109 60317.851575728 2024-01-08T20:26:16.142850+00:00 19994333.230000000447 28999999.986999988556 27870000.048000101000 3932151.921000003815 60317.851587329 2024-01-08T20:26:17.145251+00:00 19994333.231999989599 29000000.002999961376 27869999.981999989599 3931805.085999995004 60317.851598750 2024-01-08T20:26:18.132035+00:00 19994333.228999998420 28999999.973000049591 27869999.944999929518 3935808.079999982845 60317.851610533 2024-01-08T20:26:19.150061+00:00 19994333.228999998420 29000000.006999969482 27870000.076999999583 3930329.927000015974 60317.851621954 2024-01-08T20:26:20.136848+00:00 19994333.231999989599 29000000.010000050068 27869999.969999998808 3931851.959999979008 60317.851633556 2024-01-08T20:26:21.139252+00:00 19994333.228000018746 28999999.973999980837 27869999.986999999732 3931044.044000000227 60317.851645158 2024-01-08T20:26:22.141648+00:00 19994333.228999998420 29000000.008000019938 27870000.046000000089 3929147.018000007141 60317.851656760 2024-01-08T20:26:23.144053+00:00 19994333.231999989599 29000000.046000000089 27869999.969000000507 3928082.920000017155 60317.851668181 2024-01-08T20:26:24.130837+00:00 19994333.226000010967 28999999.946999911219 27870000.037000000477 3930406.010999978054 60317.851679783 2024-01-08T20:26:25.133243+00:00 19994333.227999988943 28999999.993000030518 27869999.949000000954 3931288.972000002861 60317.851691565 2024-01-08T20:26:26.151270+00:00 19994333.230000019073 29000000.022000070661 27869999.958000000566 3930565.066000015009 60317.851702987 2024-01-08T20:26:27.138054+00:00 19994333.232999980450 28999999.997999910265 27870000.055000010878 3934564.919000000227 60317.851714589 2024-01-08T20:26:28.140457+00:00 19994333.227999988943 28999999.999000068754 27870000.006999969482 3934222.099000006914 60317.851726190 2024-01-08T20:26:29.142854+00:00 19994333.229000028223 29000000.016999959946 27869999.964000049978 3934793.951999992132 60317.851737793 2024-01-08T20:26:30.145261+00:00 19994333.236000001431 28999999.991999980062 27870000.033999979496 3936001.726000010967 60317.851749213 2024-01-08T20:26:31.132041+00:00 19994333.223999980837 29000000.004000071436 27869999.971999999136 3933950.351999998093 60317.851760815 2024-01-08T20:26:32.134448+00:00 19994333.230000019073 28999999.997999910265 27870000.009999990463 3930610.052999972831 60317.851772417 2024-01-08T20:26:33.136849+00:00 19994333.235000010580 28999999.985000010580 27870000.004999998957 3935261.860000013839 60317.851784019 2024-01-08T20:26:34.139247+00:00 19994333.227000001818 28999999.994000080973 27870000.028999980539 3936832.003000020981 60317.851795621 2024-01-08T20:26:35.141648+00:00 19994333.227000001818 29000000.009999990463 27869999.932000041008 3936539.006999969017 60317.851807223 2024-01-08T20:26:36.144044+00:00 19994333.233999971300 28999999.991999980062 27870000.060999989510 3933187.005999981891 60317.851818825 2024-01-08T20:26:37.146448+00:00 19994333.225000020117 29000000.031000021845 27870000.028000000864 3934524.982000052929 60317.851830246 2024-01-08T20:26:38.133229+00:00 19994333.231999989599 29000000.018000010401 27869999.971999999136 3932259.009000002872 60317.851842029 2024-01-08T20:26:39.151258+00:00 19994333.228999968618 28999999.969999998808 27869999.970000028610 3932852.940999985207 60317.851853449 2024-01-08T20:26:40.138035+00:00 19994333.231000069529 28999999.973000001162 27870000.024999979883 3929143.990999997128 60317.851865051 2024-01-08T20:26:41.140437+00:00 19994333.230999950320 29000000.059999998659 27869999.967999938875 3933091.092000008095 60317.851876578 2024-01-08T20:26:42.136331+00:00 19994333.225000020117 28999999.962000001222 27870000.004999998957 3934463.018999993801 60317.851888255 2024-01-08T20:26:43.145241+00:00 19994333.230999950320 29000000.010000009090 27869999.984000090510 3935304.893000007141 60317.851899857 2024-01-08T20:26:44.147650+00:00 19994333.229000091553 28999999.993999991566 27870000.043999910355 3933313.120000004768 60317.851911384 2024-01-08T20:26:45.143556+00:00 19994333.231999989599 28999999.995000001043 27869999.967000011355 3936194.919999957085 60317.851923061 2024-01-08T20:26:46.152472+00:00 19994333.229999899864 28999999.964000020176 27870000.001000050455 3930026.022000014782 60317.851934407 2024-01-08T20:26:47.132747+00:00 19994333.231000069529 29000000.059999998659 27870000.014999989420 3938418.088999987114 60317.851946190 2024-01-08T20:26:48.150772+00:00 19994333.223999980837 28999999.962999999523 27869999.988999959081 3931036.933000028133 60317.851957611 2024-01-08T20:26:49.137557+00:00 19994333.235000010580 28999999.991000000387 27870000.062000039965 3935508.032999991905 60317.851969212 2024-01-08T20:26:50.139963+00:00 19994333.225999951363 29000000.036000009626 27869999.971999999136 3939083.929000020027 60317.851980634 2024-01-08T20:26:51.126747+00:00 19994333.230000019073 28999999.981000009924 27869999.960000038147 3933844.080999969970 60317.851992416 2024-01-08T20:26:52.144783+00:00 19994333.231999989599 28999999.991999980062 27870000.034999970347 3934086.935000001919 60317.852004019 2024-01-08T20:26:53.147187+00:00 19994333.229000091553 29000000.018999990076 27869999.986999988556 3933541.012000023853 60317.852015439 2024-01-08T20:26:54.133973+00:00 19994333.230999950320 28999999.978999968618 27869999.944000009447 3937486.953000009060 60317.852027222 2024-01-08T20:26:55.151998+00:00 19994333.227000001818 28999999.979000028223 27870000.055000070482 3935903.993999958038 60317.852038643 2024-01-08T20:26:56.138779+00:00 19994333.230999950320 29000000.065000001341 27870000.055999990553 3935010.072000027169 60317.852050245 2024-01-08T20:26:57.141183+00:00 19994333.227000001818 28999999.966999951750 27869999.956000000238 3934693.927999972831 60317.852061667 2024-01-08T20:26:58.127967+00:00 19994333.230000019073 29000000.007000088692 27870000.021000001580 3935741.053000032902 60317.852073449 2024-01-08T20:26:59.145992+00:00 19994333.236000061035 28999999.991999980062 27869999.986000001431 3935468.015999972820 60317.852084870 2024-01-08T20:27:00.132772+00:00 19994333.221999999136 29000000.031999949366 27869999.964999999851 3935323.888999999035 60317.852096472 2024-01-08T20:27:01.135168+00:00 19994333.232999920845 28999999.950000051409 27870000.057999979705 3935142.158999979030 60317.852108255 2024-01-08T20:27:02.153190+00:00 19994333.231999989599 29000000.021999958903 27869999.960000008345 3936696.943000019062 60317.852119676 2024-01-08T20:27:03.139971+00:00 19994333.226000070572 29000000.006000038236 27869999.997999999672 3936889.028999983799 60317.852131277 2024-01-08T20:27:04.142371+00:00 19994333.228999968618 29000000.014999989420 27869999.981000009924 3937474.050000011921 60317.852142699 2024-01-08T20:27:05.129151+00:00 19994333.230999998748 28999999.975999951363 27869999.949999991804 3932083.844000041019 60317.852154481 2024-01-08T20:27:06.147179+00:00 19994333.230000000447 28999999.996000051498 27870000.067000031471 3936280.038999975193 60317.852165902 2024-01-08T20:27:07.133957+00:00 19994333.225999999791 28999999.988000039011 27870000.009999990463 3933462.018999993801 60317.852177504 2024-01-08T20:27:08.136360+00:00 19994333.234000008553 29000000.025999899954 27869999.992999970913 3933437.959999979008 60317.852189106 2024-01-08T20:27:09.138765+00:00 19994333.228999990970 28999999.992000099272 27869999.988000039011 3936863.994000018109 60317.852200708 2024-01-08T20:27:10.141173+00:00 19994333.228000018746 28999999.995000001043 27869999.995999988168 3937663.099000037182 60317.852212310 2024-01-08T20:27:11.143573+00:00 19994333.234000001103 29000000.014999989420 27870000.041000008583 3928489.884999989998 60317.852223912 2024-01-08T20:27:12.145975+00:00 19994333.227000001818 28999999.965999960899 27869999.956999961287 3934863.064000010025 60317.852235514 2024-01-08T20:27:13.148379+00:00 19994333.227999988943 29000000.057000041008 27870000.050000008196 3932532.925999999046 60317.852246935 2024-01-08T20:27:14.135166+00:00 19994333.228000018746 28999999.972999930382 27869999.944999989122 3934296.113999962807 60317.852258537 2024-01-08T20:27:15.137571+00:00 19994333.234000001103 29000000.006999969482 27870000.008999999613 3931789.937000035774 60317.852270138 2024-01-08T20:27:16.139971+00:00 19994333.227000001818 28999999.960999999195 27870000.050000008196 3934755.044999957085 60317.852281740 2024-01-08T20:27:17.142373+00:00 19994333.228999998420 29000000.015000000596 27869999.958000060171 3932784.967999995220 60317.852293162 2024-01-08T20:27:18.129150+00:00 19994333.231999989599 29000000.059999998659 27870000.052999969572 3932857.062000035774 60317.852304944 2024-01-08T20:27:19.147181+00:00 19994333.230000019073 28999999.947999998927 27870000.003999948502 3932618.925999999046 60317.852316546 2024-01-08T20:27:20.149589+00:00 19994333.231999989599 29000000.006000008434 27869999.930999990553 3929186.034999967087 60317.852327967 2024-01-08T20:27:21.136369+00:00 19994333.228999968618 29000000.023999989033 27870000.032999988645 3930523.989000021946 60317.852339569 2024-01-08T20:27:22.138773+00:00 19994333.229000028223 28999999.971999999136 27869999.948000069708 3929487.968999981880 60317.852351171 2024-01-08T20:27:23.141173+00:00 19994333.227999988943 28999999.998999979347 27870000.043999910355 3935345.030000030994 60317.852362773 2024-01-08T20:27:24.143574+00:00 19994333.236000001431 29000000.014000028372 27869999.953999999911 3926128.018999993801 60317.852374299 2024-01-08T20:27:25.139471+00:00 19994333.227000001818 28999999.991999980062 27869999.992000099272 3932882.943000019062 60317.852385977 2024-01-08T20:27:26.148384+00:00 19994333.227999988943 29000000.022999998182 27870000.059999939054 3932721.066999971867 60317.852397323 2024-01-08T20:27:27.128662+00:00 19994333.227000001818 28999999.958999991417 27870000.021999958903 3931849.978999971878 60317.852409105 2024-01-08T20:27:28.146687+00:00 19994333.231000009924 29000000.042999979109 27869999.984000090510 3929220.007000029087 60317.852420707 2024-01-08T20:27:29.149090+00:00 19994333.227000001818 28999999.981000009924 27870000.008000019938 3933434.930000007153 60317.852432128 2024-01-08T20:27:30.135869+00:00 19994333.232000049204 29000000.007000029087 27870000.021999958903 3933373.995000004768 60317.852443730 2024-01-08T20:27:31.138274+00:00 19994333.233999971300 28999999.986000001431 27869999.950000051409 3928210.046000003815 60317.852455332 2024-01-08T20:27:32.140677+00:00 19994333.227000001818 28999999.977999988943 27869999.986999988556 3928186.030999958981 60317.852466934 2024-01-08T20:27:33.143083+00:00 19994333.233000040054 29000000.033999979496 27870000.052999969572 3936881.972000002861 60317.852478355 2024-01-08T20:27:34.129871+00:00 19994333.225999951363 29000000.004000011832 27870000.009999990463 3935212.004999995232 60317.852490138 2024-01-08T20:27:35.147900+00:00 19994333.230000019073 28999999.934000018984 27869999.939999941736 3929136.073000013828 60317.852501559 2024-01-08T20:27:36.134687+00:00 19994333.228000041097 29000000.029999971390 27870000.008000001311 3933100.946000040043 60317.852513161 2024-01-08T20:27:37.137091+00:00 19994333.231999989599 29000000.011000040919 27869999.987999990582 3930955.017999947071 60317.852524763 2024-01-08T20:27:38.139496+00:00 19994333.229999899864 28999999.980000019073 27869999.959000010043 3928826.881000041962 60317.852536364 2024-01-08T20:27:39.141899+00:00 19994333.227000001818 29000000.026999950409 27870000.065999999642 3928842.039999961853 60317.852547966 2024-01-08T20:27:40.144304+00:00 19994333.230000019073 29000000.034999970347 27869999.925999999046 3937337.062000035774 60317.852559388 2024-01-08T20:27:41.131091+00:00 19994333.233000040054 28999999.973000049591 27870000.125999990851 3926832.031000018120 60317.852571170 2024-01-08T20:27:42.149122+00:00 19994333.228000041097 28999999.996999979019 27869999.927000019699 3930631.884999989998 60317.852582592 2024-01-08T20:27:43.135901+00:00 19994333.228999968618 28999999.985000010580 27869999.956999991089 3935798.036999940872 60317.852594193 2024-01-08T20:27:44.138306+00:00 19994333.230000019073 29000000.036000009626 27870000.143000010401 3934739.127000092994 60317.852605795 2024-01-08T20:27:45.140707+00:00 19994333.228999968618 28999999.980999950320 27869999.910999979824 3932138.932999968994 60317.852617397 2024-01-08T20:27:46.143109+00:00 19994333.228999968618 29000000.017000079155 27870000.046999990940 3933785.978999971878 60317.852628999 2024-01-08T20:27:47.145512+00:00 19994333.233000040054 28999999.963999990374 27869999.976000010967 3929958.944000006188 60317.852640420 2024-01-08T20:27:48.132296+00:00 19994333.228999968618 29000000.026000019163 27869999.946000039577 3932262.031000018120 60317.852652203 2024-01-08T20:27:49.150329+00:00 19994333.225000020117 29000000.028999920934 27870000.047999981791 3932953.953999996185 60317.852663624 2024-01-08T20:27:50.137111+00:00 19994333.235000010580 28999999.949000000954 27869999.934000018984 3935225.097000002861 60317.852675226 2024-01-08T20:27:51.139515+00:00 19994333.227000001818 28999999.973000049591 27870000.037000000477 3930137.024999976158 60317.852686828 2024-01-08T20:27:52.141919+00:00 19994333.230999950320 29000000.042999979109 27869999.939000010490 3931127.949000000954 60317.852698429 2024-01-08T20:27:53.144325+00:00 19994333.228000041097 29000000.024999998510 27870000.122999969870 3929523.070000051986 60317.852709851 2024-01-08T20:27:54.131116+00:00 19994333.231999989599 28999999.969999998808 27869999.936999980360 3931804.975999950897 60317.852721453 2024-01-08T20:27:55.133521+00:00 19994333.227000001818 29000000.017000000924 27870000.007000088692 3934179.000000000000 60317.852733235 2024-01-08T20:27:56.151547+00:00 19994333.228999968618 29000000.001999989152 27870000.042999979109 3931677.952000021935 60317.852744657 2024-01-08T20:27:57.138334+00:00 19994333.231999989599 28999999.996000021696 27869999.971999999136 3930201.985999941826 60317.852756259 2024-01-08T20:27:58.140733+00:00 19994333.225999999791 29000000.019999980927 27870000.021999958903 3929676.021000028122 60317.852767861 2024-01-08T20:27:59.143139+00:00 19994333.232000000775 28999999.969000011683 27869999.945000048727 3931415.024000049103 60317.852779462 2024-01-08T20:28:00.145535+00:00 19994333.230999998748 28999999.981999989599 27870000.051999930292 3934870.005999923218 60317.852790883 2024-01-08T20:28:01.132307+00:00 19994333.231000009924 29000000.026000019163 27869999.962000008672 3932897.957000017166 60317.852802485 2024-01-08T20:28:02.134712+00:00 19994333.224999990314 28999999.982999980450 27869999.991999980062 3935152.960999966133 60317.852814087 2024-01-08T20:28:03.137117+00:00 19994333.234999999404 28999999.995000001043 27870000.078000068665 3934657.071000099182 60317.852825689 2024-01-08T20:28:04.139522+00:00 19994333.225000008941 29000000.008000019938 27869999.918999910355 3930582.888999938965 60317.852837291 2024-01-08T20:28:05.141926+00:00 19994333.232999980450 29000000.008999999613 27870000.037000060081 3930288.133000016212 60317.852848893 2024-01-08T20:28:06.144325+00:00 19994333.227000031620 28999999.997999969870 27870000.006999969482 3934256.917000054847 60317.852860495 2024-01-08T20:28:07.146731+00:00 19994333.232999980450 28999999.986999988556 27869999.976000070572 3928609.133999944199 60317.852872021 2024-01-08T20:28:08.142636+00:00 19994333.228000018746 28999999.997000038624 27869999.985999941826 3932456.896000028122 60317.852883623 2024-01-08T20:28:09.145043+00:00 19994333.228999998420 28999999.987999979407 27869999.977000001818 3929850.028999925125 60317.852895095 2024-01-08T20:28:10.136202+00:00 19994333.232999980450 29000000.013000011444 27870000.067000031471 3928156.043000102043 60317.852906738 2024-01-08T20:28:11.142210+00:00 19994333.224999990314 28999999.981999989599 27869999.934999939054 3934593.906999946106 60317.852918159 2024-01-08T20:28:12.128975+00:00 19994333.233000040054 28999999.998999949545 27870000.074000000954 3930913.074000000954 60317.852929942 2024-01-08T20:28:13.147012+00:00 19994333.229999959469 29000000.032999988645 27869999.960000038147 3932660.875000000000 60317.852941363 2024-01-08T20:28:14.133791+00:00 19994333.227000001818 28999999.991000059992 27869999.970000028610 3933308.121999979019 60317.852952965 2024-01-08T20:28:15.136190+00:00 19994333.230000019073 29000000.024000048637 27870000.048000000417 3933181.967000008095 60317.852964567 2024-01-08T20:28:16.138589+00:00 19994333.233999971300 29000000.007999900728 27869999.982000008225 3935146.898000001907 60317.852976169 2024-01-08T20:28:17.140996+00:00 19994333.225000020117 28999999.958000060171 27870000.015000000596 3930661.034000039101 60317.852987771 2024-01-08T20:28:18.143398+00:00 19994333.234000030905 29000000.016000028700 27869999.923999980092 3935825.011999965180 60317.852999297 2024-01-08T20:28:19.139291+00:00 19994333.227999988943 29000000.013999938965 27870000.024000018835 3930065.024999976158 60317.853010975 2024-01-08T20:28:20.148205+00:00 19994333.228999968618 28999999.977000001818 27870000.032999988645 3933466.024999976158 60317.853022320 2024-01-08T20:28:21.128483+00:00 19994333.229000028223 29000000.001999970526 27869999.992000009865 3932677.050999999046 60317.853034103 2024-01-08T20:28:22.146511+00:00 19994333.231000009924 29000000.027000069618 27870000.074000000954 3932968.976000071038 60317.853045524 2024-01-08T20:28:23.133294+00:00 19994333.227999988943 28999999.971999999136 27869999.891999989748 3929958.950999975204 60317.853057126 2024-01-08T20:28:24.135695+00:00 19994333.226999938488 29000000.026000019163 27870000.068000018597 3929779.909000039101 60317.853068728 2024-01-08T20:28:25.138097+00:00 19994333.234000090510 28999999.981999989599 27869999.987999979407 3937447.110000013839 60317.853080330 2024-01-08T20:28:26.140497+00:00 19994333.228999968618 28999999.970999959856 27869999.956000030041 3933626.916000009049 60317.853091932 2024-01-08T20:28:27.142897+00:00 19994333.228999968618 29000000.028000000864 27870000.049999948591 3933232.000999927986 60317.853103353 2024-01-08T20:28:28.129682+00:00 19994333.228000041097 28999999.986999988556 27869999.962000008672 3935406.080999969970 60317.853115135 2024-01-08T20:28:29.147700+00:00 19994333.230999950320 29000000.016999959946 27870000.040000021458 3934409.981000065804 60317.853126557 2024-01-08T20:28:30.134478+00:00 19994333.229000091553 28999999.958000000566 27869999.907000008970 3931577.057000041008 60317.853138158 2024-01-08T20:28:31.136878+00:00 19994333.228999968618 29000000.036000009626 27870000.078000009060 3935535.901999949943 60317.853149579 2024-01-08T20:28:32.123662+00:00 19994333.233999971300 29000000.002000000328 27870000.017999950796 3931718.115999937057 60317.853161362 2024-01-08T20:28:33.141680+00:00 19994333.227000001818 29000000.013000000268 27869999.959999978542 3932894.970000029076 60317.853172964 2024-01-08T20:28:34.144083+00:00 19994333.231000069529 28999999.996000010520 27870000.080000039190 3931170.065000057220 60317.853184385 2024-01-08T20:28:35.130865+00:00 19994333.230999950320 28999999.969999998808 27869999.932999968529 3928952.824000000954 60317.853196168 2024-01-08T20:28:36.148893+00:00 19994333.227000001818 29000000.020000010729 27870000.034000039101 3932861.194000006188 60317.853207589 2024-01-08T20:28:37.135676+00:00 19994333.228000041097 29000000.028999980539 27869999.977000001818 3933179.797999978065 60317.853219191 2024-01-08T20:28:38.138075+00:00 19994333.230999950320 29000000.014999989420 27870000.009999990463 3932388.148000001907 60317.853230793 2024-01-08T20:28:39.140473+00:00 19994333.228999968618 28999999.969000041485 27869999.968000050634 3933167.902999997139 60317.853242395 2024-01-08T20:28:40.142876+00:00 19994333.228000041097 28999999.978999968618 27870000.031999949366 3935608.100000023842 60317.853253815 2024-01-08T20:28:41.129657+00:00 19994333.230000019073 29000000.059000018984 27869999.965000029653 3932707.950999975204 60317.853265417 2024-01-08T20:28:42.132060+00:00 19994333.231999989599 28999999.955999970436 27870000.023999929428 3932539.008999944199 60317.853277200 2024-01-08T20:28:43.150083+00:00 19994333.227999929339 28999999.965000029653 27869999.998000029474 3928961.041000009049 60317.853288621 2024-01-08T20:28:44.136864+00:00 19994333.229000091553 29000000.000999990851 27870000.019999980927 3930392.925999999046 60317.853300223 2024-01-08T20:28:45.139257+00:00 19994333.232999920845 29000000.029999971390 27869999.973000049591 3931409.003000020981 60317.853311825 2024-01-08T20:28:46.141657+00:00 19994333.229000091553 29000000.008000019938 27869999.986999988556 3926080.986999989022 60317.853323427 2024-01-08T20:28:47.144060+00:00 19994333.228999968618 28999999.984000030905 27870000.055999990553 3931704.024000049103 60317.853334848 2024-01-08T20:28:48.130840+00:00 19994333.230000019073 29000000.012000020593 27869999.925999999046 3933797.004999995232 60317.853346449 2024-01-08T20:28:49.133242+00:00 19994333.231999989599 29000000.023999929428 27870000.047999981791 3931649.082000017166 60317.853358051 2024-01-08T20:28:50.135642+00:00 19994333.224999900907 28999999.932000041008 27870000.001000050455 3932051.856999992859 60317.853369653 2024-01-08T20:28:51.138042+00:00 19994333.233000040054 29000000.018999930471 27869999.978999968618 3931529.121999979019 60317.853381255 2024-01-08T20:28:52.140440+00:00 19994333.228000000119 29000000.033000111580 27869999.975000020117 3933178.835999966133 60317.853392857 2024-01-08T20:28:53.142839+00:00 19994333.230999998748 28999999.981999989599 27870000.054999999702 3932576.119000076782 60317.853404459 2024-01-08T20:28:54.145247+00:00 19994333.225999999791 28999999.991999980062 27869999.932000000030 3932308.040999888908 60317.853415880 2024-01-08T20:28:55.132023+00:00 19994333.234999999404 29000000.018000010401 27870000.105999991298 3932814.916000009049 60317.853427482 2024-01-08T20:28:56.134431+00:00 19994333.225999999791 29000000.002999901772 27869999.973000001162 3929257.032000064850 60317.853439084 2024-01-08T20:28:57.136834+00:00 19994333.230000000447 28999999.997000098228 27869999.992000009865 3931843.018000007141 60317.853450686 2024-01-08T20:28:58.139240+00:00 19994333.231999989599 28999999.970999959856 27869999.971999999136 3931598.870999931823 60317.853462212 2024-01-08T20:28:59.135139+00:00 19994333.228999998420 29000000.014000058174 27869999.984000001103 3931787.088999987114 60317.853473890 2024-01-08T20:29:00.144045+00:00 19994333.231000009924 29000000.029999971390 27870000.035999979824 3933459.045000075828 60317.853485491 2024-01-08T20:29:01.146440+00:00 19994333.229999989271 28999999.971999999136 27869999.984000001103 3932446.945999979973 60317.853497018 2024-01-08T20:29:02.142342+00:00 19994333.224999990314 29000000.016999959946 27870000.023999989033 3930986.029000043869 60317.853508620 2024-01-08T20:29:03.144749+00:00 19994333.231000009924 29000000.001000050455 27870000.022000011057 3928414.906000018120 60317.853520041 2024-01-08T20:29:04.131531+00:00 19994333.231999989599 28999999.991999980062 27869999.984000030905 3926718.067999958992 60317.853531643 2024-01-08T20:29:05.133936+00:00 19994333.227000001818 28999999.998999949545 27869999.961999949068 3929182.014999986161 60317.853543245 2024-01-08T20:29:06.136339+00:00 19994333.230000019073 28999999.989000078291 27869999.967000011355 3933697.072999954224 60317.853554847 2024-01-08T20:29:07.138741+00:00 19994333.231999989599 29000000.008999999613 27870000.032999988645 3933018.990000010002 60317.853566268 2024-01-08T20:29:08.125520+00:00 19994333.229000028223 28999999.984000001103 27870000.024000048637 3932743.637000083923 60317.853578050 2024-01-08T20:29:09.143544+00:00 19994333.227999988943 29000000.015000000596 27869999.997999969870 3934804.342999935150 60317.853589652 2024-01-08T20:29:10.145952+00:00 19994333.227999988943 29000000.012000009418 27870000.054000020027 3929573.939000010025 60317.853601073 2024-01-08T20:29:11.132744+00:00 19994333.231999989599 28999999.996999979019 27869999.881999969482 3930714.039999961853 60317.853612856 2024-01-08T20:29:12.150767+00:00 19994333.229000028223 28999999.948000010103 27869999.990000009537 3932708.953000069130 60317.853624277 2024-01-08T20:29:13.137548+00:00 19994333.231999989599 29000000.043999999762 27870000.055000070482 3930336.055999993812 60317.853635879 2024-01-08T20:29:14.139948+00:00 19994333.228999968618 28999999.991000000387 27870000.006999969482 3928603.026000022888 60317.853647300 2024-01-08T20:29:15.126722+00:00 19994333.227999988943 29000000.002000030130 27869999.978999968618 3932895.957999945153 60317.853659083 2024-01-08T20:29:16.144747+00:00 19994333.229000028223 29000000.000999990851 27870000.001999970526 3932896.968999981880 60317.853670504 2024-01-08T20:29:17.131531+00:00 19994333.233999971300 29000000.018999990076 27870000.018000010401 3929047.074000000954 60317.853682106 2024-01-08T20:29:18.133935+00:00 19994333.225000079721 28999999.980000019073 27869999.986000061035 3931982.966000080109 60317.853693889 2024-01-08T20:29:19.151959+00:00 19994333.230999950320 28999999.986999988556 27870000.002999901772 3929611.949999928009 60317.853705309 2024-01-08T20:29:20.138738+00:00 19994333.230999950320 29000000.024999979883 27870000.033000111580 3927800.988000034820 60317.853716911 2024-01-08T20:29:21.141140+00:00 19994333.229000091553 28999999.999000009149 27869999.975999951363 3929440.985999941826 60317.853728333 2024-01-08T20:29:22.127922+00:00 19994333.230999950320 28999999.995000001043 27869999.990000009537 3929840.068000078201 60317.853740115 2024-01-08T20:29:23.145951+00:00 19994333.230000019073 29000000.002999961376 27869999.988000039011 3927121.878999948967 60317.853751536 2024-01-08T20:29:24.132732+00:00 19994333.228000041097 28999999.976000010967 27870000.030999898911 3935186.136999965180 60317.853763138 2024-01-08T20:29:25.135130+00:00 19994333.225999951363 28999999.992000039667 27870000.018000010401 3927960.016000031959 60317.853774740 2024-01-08T20:29:26.137526+00:00 19994333.235000010580 29000000.004999998957 27869999.988000039011 3931559.916000009049 60317.853786342 2024-01-08T20:29:27.139932+00:00 19994333.228999968618 29000000.031999949366 27869999.935000058264 3931228.059000014793 60317.853797944 2024-01-08T20:29:28.142342+00:00 19994333.230000019073 28999999.995000001043 27870000.036999940872 3926005.970000029076 60317.853809365 2024-01-08T20:29:29.129119+00:00 19994333.228999968618 29000000.018000010401 27870000.037000060081 3931623.921000003815 60317.853821147 2024-01-08T20:29:30.147145+00:00 19994333.230000019073 28999999.953999999911 27869999.982999920845 3932920.115999937057 60317.853832569 2024-01-08T20:29:31.133929+00:00 19994333.230000019073 29000000.027000069618 27870000.009999990463 3929571.888000010978 60317.853844170 2024-01-08T20:29:32.136334+00:00 19994333.227999929339 28999999.992999911308 27869999.965999998152 3932643.129000068177 60317.853855772 2024-01-08T20:29:33.138734+00:00 19994333.229000091553 29000000.014999989420 27870000.030000001192 3928345.947999954224 60317.853867374 2024-01-08T20:29:34.141136+00:00 19994333.232999920845 28999999.977000001818 27869999.980000000447 3931575.110000013839 60317.853878795 2024-01-08T20:29:35.127911+00:00 19994333.227000001818 29000000.027000069618 27869999.986999988556 3930629.947000027169 60317.853890397 2024-01-08T20:29:36.130315+00:00 19994333.233000040054 28999999.957999940962 27870000.034000009298 3931778.062999964226 60317.853902180 2024-01-08T20:29:37.148345+00:00 19994333.228000041097 29000000.044000029564 27870000.004999998957 3933868.934999942780 60317.853913601 2024-01-08T20:29:38.135122+00:00 19994333.224999900907 29000000.000000000000 27869999.946000009775 3928390.939000010025 60317.853925203 2024-01-08T20:29:39.137521+00:00 19994333.234000090510 28999999.978000041097 27869999.995000001043 3932075.065000057220 60317.853936804 2024-01-08T20:29:40.139924+00:00 19994333.230000019073 29000000.029999971390 27870000.060999959707 3929176.036999940872 60317.853948407 2024-01-08T20:29:41.142329+00:00 19994333.227999929339 28999999.983999971300 27869999.951000031084 3931560.998000026215 60317.853959933 2024-01-08T20:29:42.138225+00:00 19994333.230000019073 29000000.001999970526 27870000.033999979496 3929570.894000052940 60317.853971610 2024-01-08T20:29:43.147138+00:00 19994333.230999950320 29000000.000000000000 27869999.983000040054 3931955.009999989998 60317.853982956 2024-01-08T20:29:44.127418+00:00 19994333.227000001818 28999999.993000000715 27870000.040999948978 3928772.008999944199 60317.853994558 2024-01-08T20:29:45.129826+00:00 19994333.230000019073 28999999.981999989599 27869999.981999989599 3932615.024000049103 60317.854006341 2024-01-08T20:29:46.147851+00:00 19994333.232000000775 29000000.010000009090 27869999.911000009626 3926903.059999942780 60317.854017762 2024-01-08T20:29:47.134633+00:00 19994333.228999998420 29000000.022999998182 27870000.087000008672 3927887.805999993812 60317.854029364 2024-01-08T20:29:48.137034+00:00 19994333.228999998420 28999999.975000008941 27870000.042999979109 3930650.065000057220 60317.854040965 2024-01-08T20:29:49.139435+00:00 19994333.231999989599 29000000.030000001192 27869999.944000009447 3930349.998999952804 60317.854052567 2024-01-08T20:29:50.141837+00:00 19994333.230000000447 28999999.980999980122 27870000.024999979883 3931844.060000061989 60317.854063989 2024-01-08T20:29:51.128624+00:00 19994333.224999990314 29000000.039000000805 27870000.009999990463 3930363.918999909889 60317.854075771 2024-01-08T20:29:52.146653+00:00 19994333.234000001103 28999999.936999980360 27869999.891000028700 3936360.159000039101 60317.854087193 2024-01-08T20:29:53.133437+00:00 19994333.228999998420 29000000.030000030994 27870000.093999978155 3934845.948000072967 60317.854098795 2024-01-08T20:29:54.135844+00:00 19994333.227000001818 28999999.962999999523 27870000.009999990463 3930478.954999924172 60317.854110396 2024-01-08T20:29:55.138249+00:00 19994333.230000019073 29000000.022999998182 27870000.020000100136 3934302.034000039101 60317.854121998 2024-01-08T20:29:56.140654+00:00 19994333.231999989599 29000000.012000020593 27869999.968999978155 3929716.036999940872 60317.854133600 2024-01-08T20:29:57.143055+00:00 19994333.227000001818 28999999.975999951363 27869999.977000001818 3932022.992999999784 60317.854145021 2024-01-08T20:29:58.129840+00:00 19994333.227999988943 29000000.008999999613 27869999.995999928564 3931391.975999999791 60317.854156804 2024-01-08T20:29:59.147869+00:00 19994333.239000018686 28999999.998000029474 27869999.955000039190 3937426.977000000887 60317.854168225 2024-01-08T20:30:00.134644+00:00 19994333.222999989986 29000000.013999998569 27870000.103999968618 3934977.010999999940 60317.854179827 2024-01-08T20:30:01.137046+00:00 19994333.231000009924 28999999.974999960512 27869999.957000020891 3934276.058000000194 60317.854191248 2024-01-08T20:30:02.123829+00:00 19994333.228999968618 29000000.014000058174 27870000.016999959946 3931563.882999998052 60317.854203030 2024-01-08T20:30:03.141849+00:00 19994333.231000009924 29000000.006999969482 27869999.985000010580 3932612.051000002772 60317.854214632 2024-01-08T20:30:04.144255+00:00 19994333.228000041097 29000000.034000039101 27870000.019999980927 3932497.945999999065 60317.854226054 2024-01-08T20:30:05.131044+00:00 19994333.230999950320 28999999.968999978155 27869999.956000089645 3929199.020000000019 60317.854237836 2024-01-08T20:30:06.149072+00:00 19994333.231000009924 28999999.991999980062 27870000.018000010401 3931171.079000004102 60317.854249258 2024-01-08T20:30:07.135853+00:00 19994333.228000041097 28999999.983999971300 27870000.000999931246 3933634.013999999035 60317.854260860 2024-01-08T20:30:08.138254+00:00 19994333.228999968618 28999999.993000030518 27869999.999000068754 3930175.979000002146 60317.854272280 2024-01-08T20:30:09.125030+00:00 19994333.231999989599 29000000.031000021845 27870000.006999969482 3929780.976999998093 60317.854284063 2024-01-08T20:30:10.143055+00:00 19994333.227999988943 29000000.019999980927 27870000.015000000596 3930039.932999997865 60317.854295484 2024-01-08T20:30:11.129829+00:00 19994333.229000028223 29000000.011000040919 27869999.995999999344 3932032.990000002086 60317.854307086 2024-01-08T20:30:12.132232+00:00 19994333.230999950320 28999999.991999980062 27869999.982999999076 3930272.053999998141 60317.854318868 2024-01-08T20:30:13.150232+00:00 19994333.228000041097 28999999.973999980837 27870000.021000001580 3928603.069999999832 60317.854330189 2024-01-08T20:30:14.128283+00:00 19994333.231999989599 28999999.985000010580 27869999.949000019580 3933122.871999993920 60317.854341971 2024-01-08T20:30:15.146310+00:00 19994333.230999950320 28999999.986999988556 27870000.035999979824 3932407.072000011802 60317.854353392 2024-01-08T20:30:16.133098+00:00 19994333.228000041097 29000000.026000019163 27870000.001000020653 3932280.032999991905 60317.854364994 2024-01-08T20:30:17.135510+00:00 19994333.225000020117 28999999.991999980062 27869999.953999999911 3936276.961999997031 60317.854376596 2024-01-08T20:30:18.137913+00:00 19994333.235000010580 28999999.983999971300 27870000.037999991328 3934010.038000002969 60317.854388198 2024-01-08T20:30:19.140315+00:00 19994333.227000001818 29000000.042999979109 27870000.007000029087 3932702.988000005018 60317.854399619 2024-01-08T20:30:20.127097+00:00 19994333.227999929339 28999999.995000001043 27870000.000999990851 3930148.067000002135 60317.854411221 2024-01-08T20:30:21.129505+00:00 19994333.234000090510 28999999.995000001043 27870000.039999961853 3932685.003999993205 60317.854423004 2024-01-08T20:30:22.147528+00:00 19994333.227999929339 29000000.015999998897 27869999.943000018597 3933741.796000003815 60317.854434425 2024-01-08T20:30:23.134316+00:00 19994333.228000041097 28999999.949000000954 27870000.004999998957 3933653.089000002015 60317.854446027 2024-01-08T20:30:24.136720+00:00 19994333.228999968618 29000000.048999991268 27870000.068000018597 3933112.000000000000 60317.854457629 2024-01-08T20:30:25.139124+00:00 19994333.231000069529 28999999.967999991030 27869999.925000008196 3935053.935999989975 60317.854469230 2024-01-08T20:30:26.141526+00:00 19994333.227999929339 28999999.996000021696 27870000.004999998957 3933052.139000013005 60317.854480652 2024-01-08T20:30:27.128308+00:00 19994333.231999989599 29000000.016999989748 27870000.041999999434 3940787.902999997139 60317.854492434 2024-01-08T20:30:28.146332+00:00 19994333.231000069529 29000000.023999989033 27869999.969999969006 3932192.011999994982 60317.854503856 2024-01-08T20:30:29.133120+00:00 19994333.230000019073 28999999.976000010967 27869999.994000080973 3928270.020999997854 60317.854515458 2024-01-08T20:30:30.135525+00:00 19994333.227000001818 29000000.002000000328 27869999.998999949545 3932540.010000004899 60317.854527059 2024-01-08T20:30:31.137932+00:00 19994333.233999971300 29000000.005999978632 27870000.072000030428 3933259.942999988794 60317.854538661 2024-01-08T20:30:32.140332+00:00 19994333.228999968618 28999999.988000039011 27869999.958999991417 3933142.057999997865 60317.854550263 2024-01-08T20:30:33.142735+00:00 19994333.223999980837 28999999.995999988168 27870000.000999931246 3932597.995000004768 60317.854561684 2024-01-08T20:30:34.129510+00:00 19994333.236000061035 28999999.999000009149 27869999.906000021845 3939472.066000015009 60317.854573467 2024-01-08T20:30:35.147545+00:00 19994333.225999951363 29000000.020999971777 27870000.037000060081 3931119.903999983799 60317.854584888 2024-01-08T20:30:36.134326+00:00 19994333.230000019073 28999999.999000009149 27870000.046999931335 3932407.962000011932 60317.854596490 2024-01-08T20:30:37.136730+00:00 19994333.231000069529 28999999.965999960899 27869999.948000069708 3935400.025999993086 60317.854608017 2024-01-08T20:30:38.132631+00:00 19994333.228999968618 29000000.036000009626 27870000.069999929518 3930850.032999991905 60317.854619694 2024-01-08T20:30:39.141540+00:00 19994333.225999999791 29000000.004999998957 27869999.993000030518 3932649.971000016201 60317.854631295 2024-01-08T20:30:40.143945+00:00 19994333.232999999076 28999999.977000001818 27870000.000000000000 3932848.079999982845 60317.854642822 2024-01-08T20:30:41.139839+00:00 19994333.230000000447 28999999.999000068754 27869999.980999950320 3937511.982000023127 60317.854654499 2024-01-08T20:30:42.148757+00:00 19994333.228000000119 28999999.996999979019 27869999.987000111490 3935128.005999981891 60317.854665846 2024-01-08T20:30:43.129042+00:00 19994333.231000009924 28999999.992999911308 27870000.009999990463 3928413.985000013839 60317.854677628 2024-01-08T20:30:44.147064+00:00 19994333.236999999732 29000000.002000089735 27870000.032999988645 3935691.006999998819 60317.854689049 2024-01-08T20:30:45.133849+00:00 19994333.225999999791 29000000.000000000000 27869999.934000018984 3932375.914999992121 60317.854700651 2024-01-08T20:30:46.136252+00:00 19994333.227000001818 29000000.037999991328 27870000.025999899954 3932357.073000013828 60317.854712072 2024-01-08T20:30:47.123037+00:00 19994333.228999998420 28999999.993000030518 27870000.035000089556 3931748.966999977827 60317.854723855 2024-01-08T20:30:48.141066+00:00 19994333.229999989271 28999999.958999991417 27869999.972999930382 3929806.122000008821 60317.854735457 2024-01-08T20:30:49.143471+00:00 19994333.230000019073 29000000.028000000864 27870000.002999998629 3933330.775999993086 60317.854746878 2024-01-08T20:30:50.130261+00:00 19994333.229999989271 29000000.004999998957 27870000.046000000089 3929882.106999992859 60317.854758661 2024-01-08T20:30:51.148282+00:00 19994333.228999998420 28999999.927999969572 27869999.896999999881 3935176.082000017166 60317.854770082 2024-01-08T20:30:52.135064+00:00 19994333.228000018746 29000000.065999981016 27870000.052000001073 3929102.887999982107 60317.854781684 2024-01-08T20:30:53.137466+00:00 19994333.232999980450 29000000.028000000864 27869999.986000001431 3933691.015000015032 60317.854793105 2024-01-08T20:30:54.124248+00:00 19994333.228999968618 28999999.971999999136 27869999.983000010252 3933248.028999983799 60317.854804887 2024-01-08T20:30:55.142281+00:00 19994333.226000010967 28999999.991999980062 27870000.028000000864 3928016.978000015020 60317.854816309 2024-01-08T20:30:56.129062+00:00 19994333.230000019073 28999999.953999999911 27869999.981999989599 3929019.951000005007 60317.854827911 2024-01-08T20:30:57.131467+00:00 19994333.235000010580 29000000.042999979109 27870000.035000000149 3931760.995000004768 60317.854839693 2024-01-08T20:30:58.149496+00:00 19994333.226000010967 28999999.986999999732 27869999.967999991030 3928689.077999978792 60317.854851115 2024-01-08T20:30:59.136286+00:00 19994333.227999988943 29000000.004000000656 27870000.023999989033 3934221.959000021219 60317.854862716 2024-01-08T20:31:00.138684+00:00 19994333.233999971300 29000000.013000000268 27869999.962999999523 3930941.040999978781 60317.854874318 2024-01-08T20:31:01.141076+00:00 19994333.226000010967 28999999.971000000834 27870000.013000011444 3929415.071000009775 60317.854885920 2024-01-08T20:31:02.143479+00:00 19994333.231000009924 29000000.053000021726 27870000.050999999046 3933896.926999986172 60317.854897341 2024-01-08T20:31:03.130266+00:00 19994333.232999980450 28999999.971999969333 27869999.981999989599 3931624.032000004780 60317.854908943 2024-01-08T20:31:04.132677+00:00 19994333.231000009924 28999999.998000029474 27869999.977000001818 3931315.922000021208 60317.854920545 2024-01-08T20:31:05.135083+00:00 19994333.223000049591 29000000.022999998182 27870000.050999999046 3934994.083999990951 60317.854932147 2024-01-08T20:31:06.137492+00:00 19994333.232999920845 28999999.979999989271 27869999.939000010490 3934585.918999969959 60317.854943749 2024-01-08T20:31:07.139895+00:00 19994333.229000091553 29000000.000000000000 27869999.942999958992 3931149.025000036228 60317.854955351 2024-01-08T20:31:08.142300+00:00 19994333.228999968618 29000000.020999971777 27870000.069000009447 3932816.981000006199 60317.854966952 2024-01-08T20:31:09.144707+00:00 19994333.230000019073 28999999.970000028610 27869999.951000090688 3932277.973999977112 60317.854978374 2024-01-08T20:31:10.131487+00:00 19994333.231999989599 29000000.015999969095 27869999.988999959081 3938106.069000006188 60317.854989976 2024-01-08T20:31:11.133895+00:00 19994333.225000020117 28999999.981000009924 27870000.074000000954 3934025.991999983788 60317.855001578 2024-01-08T20:31:12.136303+00:00 19994333.231999989599 29000000.061000049114 27869999.998000029474 3936198.007000029087 60317.855013180 2024-01-08T20:31:13.138710+00:00 19994333.230999950320 28999999.985999941826 27869999.996999979019 3932220.986999989022 60317.855024600 2024-01-08T20:31:14.125486+00:00 19994333.228000041097 28999999.964000049978 27869999.978999968618 3936803.944000006188 60317.855036383 2024-01-08T20:31:15.143515+00:00 19994333.230000019073 29000000.047999981791 27870000.042000059038 3933048.068000019062 60317.855047985 2024-01-08T20:31:16.145917+00:00 19994333.228999968618 28999999.958000000566 27869999.944000009447 3934475.958999990951 60317.855059406 2024-01-08T20:31:17.132700+00:00 19994333.230999950320 28999999.998000029474 27870000.012999888510 3929725.088999987114 60317.855071008 2024-01-08T20:31:18.135104+00:00 19994333.226000070572 28999999.982999920845 27869999.995000001043 3935805.972999989986 60317.855082610 2024-01-08T20:31:19.137509+00:00 19994333.234999898821 29000000.022000070661 27870000.015000101179 3934028.986000000965 60317.855094212 2024-01-08T20:31:20.139910+00:00 19994333.227000121027 29000000.008999940008 27870000.005999919027 3931300.002000033855 60317.855105739 2024-01-08T20:31:21.135809+00:00 19994333.229999899864 28999999.999000068754 27869999.948000069708 3932451.989999949932 60317.855117416 2024-01-08T20:31:22.144720+00:00 19994333.228000041097 28999999.972999930382 27870000.055999990553 3933014.981000006199 60317.855128761 2024-01-08T20:31:23.125000+00:00 19994333.231999989599 29000000.009000059217 27869999.965999960899 3938649.949999988079 60317.855140544 2024-01-08T20:31:24.143029+00:00 19994333.228000041097 29000000.000999931246 27869999.990000009537 3934657.036000012886 60317.855152146 2024-01-08T20:31:25.145436+00:00 19994333.229999899864 29000000.007000088692 27869999.970999959856 3933217.984000027180 60317.855163567 2024-01-08T20:31:26.132224+00:00 19994333.231000069529 28999999.970999959856 27870000.011000040919 3933629.995000004768 60317.855175169 2024-01-08T20:31:27.134630+00:00 19994333.227000001818 29000000.042000059038 27870000.019000001252 3930888.007999957073 60317.855186771 2024-01-08T20:31:28.137032+00:00 19994333.233000040054 28999999.988999959081 27870000.065999999642 3937283.004000008106 60317.855198373 2024-01-08T20:31:29.139434+00:00 19994333.229999899864 28999999.983999971300 27869999.899000000209 3935731.090000032913 60317.855209794 2024-01-08T20:31:30.126215+00:00 19994333.229000091553 29000000.032000061125 27870000.124000001699 3934396.898000001907 60317.855221577 2024-01-08T20:31:31.144241+00:00 19994333.225999951363 28999999.972999930382 27869999.920000001788 3932241.046999990940 60317.855232998 2024-01-08T20:31:32.131032+00:00 19994333.236000061035 29000000.006999969482 27870000.018999990076 3935622.995000004768 60317.855244600 2024-01-08T20:31:33.133438+00:00 19994333.225999999791 28999999.956000089645 27870000.025999989361 3936121.957000017166 60317.855256382 2024-01-08T20:31:34.151461+00:00 19994333.230999998748 29000000.062999960035 27870000.048000011593 3935962.019999980927 60317.855267804 2024-01-08T20:31:35.138242+00:00 19994333.228000000119 28999999.993999999017 27869999.963999990374 3936205.065999985207 60317.855279406 2024-01-08T20:31:36.140641+00:00 19994333.232999999076 28999999.951000001281 27869999.926999989897 3936719.985000013839 60317.855290826 2024-01-08T20:31:37.127426+00:00 19994333.224999990314 29000000.026000011712 27870000.000000000000 3933058.971000016201 60317.855302610 2024-01-08T20:31:38.145462+00:00 19994333.231000009924 29000000.028999999166 27870000.024000048637 3936899.010999978054 60317.855314030 2024-01-08T20:31:39.132243+00:00 19994333.231000009924 28999999.991000000387 27869999.996999979019 3934579.975000023842 60317.855325633 2024-01-08T20:31:40.134649+00:00 19994333.224999990314 29000000.004000011832 27870000.013000011444 3933521.964999973774 60317.855337234 2024-01-08T20:31:41.137029+00:00 19994333.236000001431 28999999.942999988794 27870000.022999998182 3932836.103999971878 60317.855348836 2024-01-08T20:31:42.139385+00:00 19994333.231000009924 29000000.023999989033 27869999.958000000566 3934530.944000006188 60317.855360437 2024-01-08T20:31:43.141746+00:00 19994333.227000001818 29000000.035000029951 27869999.987999979407 3939388.952000021935 60317.855371858 2024-01-08T20:31:44.128534+00:00 19994333.228999998420 28999999.974999990314 27870000.032999988645 3934956.102999985218 60317.855383641 2024-01-08T20:31:45.146558+00:00 19994333.232999980450 29000000.014999989420 27870000.008000019938 3934675.926999986172 60317.855395062 2024-01-08T20:31:46.133350+00:00 19994333.231000009924 29000000.000000000000 27869999.990000009537 3937166.079000055790 60317.855406664 2024-01-08T20:31:47.135756+00:00 19994333.223999980837 29000000.022000011057 27870000.003999948502 3933817.962999999989 60317.855418266 2024-01-08T20:31:48.138155+00:00 19994333.231000009924 29000000.000000000000 27869999.993000030518 3935535.964999973774 60317.855429867 2024-01-08T20:31:49.140555+00:00 19994333.230000019073 28999999.995000001043 27870000.014000058174 3939762.967999995220 60317.855441289 2024-01-08T20:31:50.127333+00:00 19994333.227000001818 28999999.979999959469 27869999.981999989599 3934997.998000026215 60317.855452891 2024-01-08T20:31:51.129738+00:00 19994333.231000009924 28999999.987000048161 27869999.970999959856 3935870.060000001919 60317.855464673 2024-01-08T20:31:52.147766+00:00 19994333.231000009924 28999999.979999959469 27870000.039999961853 3934625.103999971878 60317.855476094 2024-01-08T20:31:53.134553+00:00 19994333.228999968618 29000000.052000049502 27870000.027000069618 3930724.771000028122 60317.855487696 2024-01-08T20:31:54.136960+00:00 19994333.231000009924 28999999.977999929339 27869999.993000030518 3929996.039999961853 60317.855499298 2024-01-08T20:31:55.139363+00:00 19994333.227999988943 29000000.016000028700 27870000.008999940008 3935197.998000026215 60317.855510900 2024-01-08T20:31:56.141769+00:00 19994333.229000028223 28999999.973000049591 27869999.996999979019 3931179.028999983799 60317.855522321 2024-01-08T20:31:57.128554+00:00 19994333.231000009924 29000000.023999929428 27869999.977000001818 3932848.030000030994 60317.855533923 2024-01-08T20:31:58.130956+00:00 19994333.231000009924 29000000.004000071436 27869999.963999990374 3931055.078999996185 60317.855545525 2024-01-08T20:31:59.133366+00:00 19994333.227999988943 28999999.981999989599 27870000.074000000954 3933445.907999991905 60317.855557127 2024-01-08T20:32:00.135775+00:00 19994333.228000041097 29000000.013999938965 27870000.011000040919 3934533.976000010967 60317.855568653 2024-01-08T20:32:01.131666+00:00 19994333.233999971300 29000000.004999998957 27869999.927000049502 3932139.030999958981 60317.855580331 2024-01-08T20:32:02.140574+00:00 19994333.227999929339 28999999.981999989599 27870000.030999898911 3929203.044000030030 60317.855591933 2024-01-08T20:32:03.142979+00:00 19994333.230000019073 29000000.004999998957 27869999.980000019073 3932715.936999977101 60317.855603459 2024-01-08T20:32:04.138876+00:00 19994333.229000091553 28999999.966000080109 27870000.003000020981 3936493.064999998081 60317.855615136 2024-01-08T20:32:05.147792+00:00 19994333.228999968618 29000000.008000019938 27869999.981999989599 3928160.008000016212 60317.855626483 2024-01-08T20:32:06.128070+00:00 19994333.227000001818 29000000.037999991328 27870000.034000001848 3929877.932999968994 60317.855638265 2024-01-08T20:32:07.146106+00:00 19994333.232999920845 28999999.964999910444 27870000.004000000656 3931697.059000014793 60317.855649686 2024-01-08T20:32:08.132890+00:00 19994333.229000091553 28999999.974000100046 27869999.967999991030 3933250.946000040043 60317.855661288 2024-01-08T20:32:09.135291+00:00 19994333.228999968618 29000000.046000000089 27870000.047000009567 3930828.993999958038 60317.855672709 2024-01-08T20:32:10.122069+00:00 19994333.230000019073 28999999.977999929339 27869999.980000000447 3932737.975000023842 60317.855684492 2024-01-08T20:32:11.140094+00:00 19994333.230999950320 29000000.022999998182 27870000.022999998182 3928805.210999966133 60317.855696094 2024-01-08T20:32:12.142503+00:00 19994333.228000041097 28999999.951000001281 27869999.940999981016 3933052.744000018109 60317.855707515 2024-01-08T20:32:13.129284+00:00 19994333.227999929339 29000000.059000000358 27870000.055000010878 3932584.140999972820 60317.855719298 2024-01-08T20:32:14.147316+00:00 19994333.232000108808 28999999.973000001162 27870000.003999978304 3930539.973000050057 60317.855730719 2024-01-08T20:32:15.134099+00:00 19994333.228999968618 29000000.022999998182 27869999.947000030428 3930564.105999947060 60317.855742320 2024-01-08T20:32:16.136499+00:00 19994333.228999968618 28999999.991999998689 27869999.963999990374 3926918.894999980927 60317.855753742 2024-01-08T20:32:17.123289+00:00 19994333.233000040054 29000000.035000000149 27870000.053000029176 3930556.068000078201 60317.855765524 2024-01-08T20:32:18.141313+00:00 19994333.225999951363 28999999.974999990314 27870000.005999978632 3931379.945999979973 60317.855776946 2024-01-08T20:32:19.128100+00:00 19994333.230000019073 28999999.966000020504 27869999.972999989986 3934336.893000007141 60317.855788548 2024-01-08T20:32:20.130502+00:00 19994333.233999971300 29000000.006999999285 27870000.014999989420 3932465.139999986161 60317.855800330 2024-01-08T20:32:21.148531+00:00 19994333.228999968618 28999999.992000009865 27869999.998000029474 3936152.955999969970 60317.855811815 2024-01-08T20:32:22.140792+00:00 19994333.227000001818 29000000.029999971390 27870000.010999981314 3929135.018000007141 60317.855823423 2024-01-08T20:32:23.143733+00:00 19994333.231999989599 28999999.981999989599 27870000.046999990940 3929643.014999986161 60317.855834783 2024-01-08T20:32:24.125229+00:00 19994333.228000041097 28999999.998000029474 27869999.958000000566 3933683.878000020981 60317.855846565 2024-01-08T20:32:25.143254+00:00 19994333.227000001818 29000000.019999980927 27869999.976000070572 3934187.027999997139 60317.855857986 2024-01-08T20:32:26.130040+00:00 19994333.233000040054 28999999.991999980062 27869999.981999989599 3932708.124000072014 60317.855869588 2024-01-08T20:32:27.132442+00:00 19994333.230000000447 28999999.992000039667 27870000.083999991417 3931624.990000010002 60317.855881190 2024-01-08T20:32:28.134848+00:00 19994333.228999998420 29000000.008999999613 27869999.990999940783 3931362.875999927986 60317.855892792 2024-01-08T20:32:29.137244+00:00 19994333.230999991298 29000000.015999969095 27869999.943000078201 3933968.011999965180 60317.855904394 2024-01-08T20:32:30.139640+00:00 19994333.230000000447 28999999.986000001431 27870000.002999901772 3937020.100000023842 60317.855915815 2024-01-08T20:32:31.126423+00:00 19994333.228999998420 28999999.996999979019 27870000.050999999046 3931656.957000017166 60317.855927598 2024-01-08T20:32:32.144443+00:00 19994333.224000010639 28999999.995000001043 27869999.904000040144 3931594.932999968994 60317.855939019 2024-01-08T20:32:33.131221+00:00 19994333.235999990255 29000000.011000040919 27870000.050999999046 3937341.082000017166 60317.855950621 2024-01-08T20:32:34.133626+00:00 19994333.226000010967 29000000.013000011444 27870000.044000029564 3935187.027999997139 60317.855962222 2024-01-08T20:32:35.136025+00:00 19994333.228999998420 28999999.990000009537 27869999.967999938875 3933979.896000028122 60317.855973824 2024-01-08T20:32:36.138424+00:00 19994333.231999989599 28999999.977000001818 27870000.000000000000 3935396.050999999046 60317.855985245 2024-01-08T20:32:37.125192+00:00 19994333.234000001103 29000000.026999950409 27870000.020000100136 3932654.070999979973 60317.855997028 2024-01-08T20:32:38.143219+00:00 19994333.222999989986 28999999.973999980837 27869999.987999919802 3936209.948000072967 60317.856008630 2024-01-08T20:32:39.145623+00:00 19994333.230000019073 29000000.026000019163 27870000.028000000864 3936011.940999985207 60317.856020051 2024-01-08T20:32:40.132400+00:00 19994333.236000001431 28999999.978999968618 27870000.014000058174 3930869.036999940872 60317.856031653 2024-01-08T20:32:41.134805+00:00 19994333.224999960512 29000000.029000040144 27869999.973999980837 3936162.083999990951 60317.856043255 2024-01-08T20:32:42.137213+00:00 19994333.230000019073 28999999.996999979019 27870000.008999940008 3929571.933000088204 60317.856054856 2024-01-08T20:32:43.139618+00:00 19994333.231000009924 28999999.955999970436 27869999.906000021845 3935263.983999968041 60317.856066383 2024-01-08T20:32:44.135504+00:00 19994333.229000028223 29000000.006000038236 27870000.048000000417 3930899.932999968994 60317.856078060 2024-01-08T20:32:45.144407+00:00 19994333.228999968618 29000000.008000019938 27870000.030999999493 3936239.116999983788 60317.856089406 2024-01-08T20:32:46.124680+00:00 19994333.231000009924 29000000.008000019938 27870000.008999999613 3935079.021000028122 60317.856101189 2024-01-08T20:32:47.142703+00:00 19994333.228999968618 29000000.026999950409 27869999.982000008225 3935771.955000042915 60317.856112791 2024-01-08T20:32:48.145111+00:00 19994333.229000028223 28999999.971000079066 27869999.996999990195 3936983.956999897957 60317.856124212 2024-01-08T20:32:49.131899+00:00 19994333.231000009924 29000000.015999998897 27869999.995999988168 3933771.037000060081 60317.856135814 2024-01-08T20:32:50.134300+00:00 19994333.227999988943 28999999.993999999017 27869999.990000009537 3934637.041999936104 60317.856147415 2024-01-08T20:32:51.136706+00:00 19994333.231000009924 28999999.975999999791 27869999.984000001103 3937243.901000022888 60317.856159017 2024-01-08T20:32:52.139103+00:00 19994333.231000009924 29000000.008000001311 27869999.986000001431 3928960.995000004768 60317.856170438 2024-01-08T20:32:53.125888+00:00 19994333.229000028223 29000000.021999999881 27870000.033000018448 3927842.092000008095 60317.856182221 2024-01-08T20:32:54.143916+00:00 19994333.229999899864 28999999.972999989986 27869999.987999979407 3932643.991999983788 60317.856193642 2024-01-08T20:32:55.130703+00:00 19994333.227000001818 29000000.065000001341 27870000.059999998659 3934522.882000089157 60317.856205245 2024-01-08T20:32:56.133112+00:00 19994333.231000069529 28999999.930000010878 27869999.931999981403 3932508.014999986161 60317.856216665 2024-01-08T20:32:57.119896+00:00 19994333.228999968618 29000000.048000011593 27870000.022000011057 3936253.100000023842 60317.856228448 2024-01-08T20:32:58.137920+00:00 19994333.230000019073 28999999.986999988556 27870000.015999969095 3933866.978999971878 60317.856240050 2024-01-08T20:32:59.140323+00:00 19994333.233000040054 28999999.991000000387 27870000.032000008970 3938339.972999929916 60317.856251471 2024-01-08T20:33:00.127106+00:00 19994333.223999980837 28999999.970000028610 27869999.930000010878 3939698.961000084877 60317.856263254 2024-01-08T20:33:01.145123+00:00 19994333.231999989599 29000000.050000008196 27870000.091000020504 3933185.975999950897 60317.856274675 2024-01-08T20:33:02.131908+00:00 19994333.233999971300 28999999.984999950975 27869999.956999961287 3936141.080999969970 60317.856286277 2024-01-08T20:33:03.134314+00:00 19994333.226000070572 28999999.994000021368 27869999.983000040054 3928787.006000041962 60317.856297698 2024-01-08T20:33:04.121087+00:00 19994333.225999951363 29000000.000999990851 27870000.008999940008 3936085.003999948967 60317.856309480 2024-01-08T20:33:05.139104+00:00 19994333.233000040054 28999999.997000038624 27870000.031000021845 3931117.009999989998 60317.856320901 2024-01-08T20:33:06.125885+00:00 19994333.229999899864 28999999.995000001043 27869999.966000080109 3934136.928000092972 60317.856332503 2024-01-08T20:33:07.128288+00:00 19994333.228000041097 28999999.973999980837 27869999.983999971300 3934909.069000006188 60317.856344286 2024-01-08T20:33:08.146315+00:00 19994333.233999971300 29000000.070999979973 27870000.026999950409 3937871.998999952804 60317.856355707 2024-01-08T20:33:09.133095+00:00 19994333.227000001818 28999999.950000051409 27869999.968000050634 3933633.728999971878 60317.856367309 2024-01-08T20:33:10.135502+00:00 19994333.227000001818 29000000.016999959946 27870000.003999948502 3932618.192000031006 60317.856378911 2024-01-08T20:33:11.137906+00:00 19994333.230000019073 28999999.990000009537 27869999.955000039190 3932392.067000031006 60317.856390513 2024-01-08T20:33:12.140309+00:00 19994333.231999989599 29000000.031000021845 27870000.016999959946 3937034.952000021935 60317.856401934 2024-01-08T20:33:13.127091+00:00 19994333.231000069529 28999999.975000020117 27870000.060999989510 3929988.022999883164 60317.856413536 2024-01-08T20:33:14.129496+00:00 19994333.225999951363 28999999.973999980837 27869999.971000079066 3935881.040000081062 60317.856425138 2024-01-08T20:33:15.131899+00:00 19994333.233999971300 29000000.042999979109 27870000.074999928474 3934395.889999986161 60317.856436740 2024-01-08T20:33:16.134309+00:00 19994333.227000001818 29000000.001000050455 27869999.886000040919 3938359.131999969017 60317.856448342 2024-01-08T20:33:17.136718+00:00 19994333.229000091553 28999999.992999911308 27870000.039000030607 3938824.973000050057 60317.856459944 2024-01-08T20:33:18.139121+00:00 19994333.231999989599 29000000.004000071436 27870000.003000020981 3942753.013999938965 60317.856471545 2024-01-08T20:33:19.141518+00:00 19994333.227999929339 28999999.983999971300 27869999.928999900818 3932201.967000008095 60317.856482966 2024-01-08T20:33:20.128289+00:00 19994333.227000001818 28999999.988999959081 27870000.053000088781 3934109.999000072014 60317.856494568 2024-01-08T20:33:21.130689+00:00 19994333.232999999076 29000000.009000059217 27870000.056999921799 3934234.059999942780 60317.856506170 2024-01-08T20:33:22.133098+00:00 19994333.230000000447 29000000.006999969482 27869999.962000008672 3933042.940000057220 60317.856517772 2024-01-08T20:33:23.135505+00:00 19994333.227000001818 28999999.986999988556 27869999.932000000030 3935013.026999949943 60317.856529374 2024-01-08T20:33:24.137909+00:00 19994333.228000000119 29000000.028000000864 27870000.048999998719 3930225.009000062943 60317.856540976 2024-01-08T20:33:25.140313+00:00 19994333.234000001103 28999999.983000040054 27870000.037999998778 3932046.863999962807 60317.856552578 2024-01-08T20:33:26.142716+00:00 19994333.226000010967 29000000.024000000209 27870000.009999990463 3934913.074000000954 60317.856564105 2024-01-08T20:33:27.138617+00:00 19994333.231000009924 28999999.978999990970 27869999.927000019699 3931285.138000010978 60317.856575706 2024-01-08T20:33:28.141022+00:00 19994333.231999989599 29000000.030999999493 27870000.076999988407 3931613.957000017166 60317.856587127 2024-01-08T20:33:29.127808+00:00 19994333.227999988943 28999999.969000000507 27869999.993999991566 3935041.907999991905 60317.856598729 2024-01-08T20:33:30.130215+00:00 19994333.228999998420 28999999.940000008792 27869999.960000008345 3933359.011999965180 60317.856610331 2024-01-08T20:33:31.132616+00:00 19994333.231999989599 29000000.021000001580 27870000.008999969810 3933313.047999978065 60317.856621933 2024-01-08T20:33:32.135024+00:00 19994333.231000009924 29000000.035000000149 27870000.001000050455 3930520.016999959946 60317.856633535 2024-01-08T20:33:33.137428+00:00 19994333.225000020117 29000000.002999991179 27870000.002999961376 3935417.987000108231 60317.856645137 2024-01-08T20:33:34.139830+00:00 19994333.231000009924 28999999.995999988168 27870000.013999998569 3934223.908999919891 60317.856656739 2024-01-08T20:33:35.142233+00:00 19994333.227000001818 28999999.991000000387 27870000.017000019550 3934635.042999982834 60317.856668160 2024-01-08T20:33:36.129019+00:00 19994333.231999989599 28999999.970000028610 27869999.930999990553 3934692.075000048149 60317.856679762 2024-01-08T20:33:37.131427+00:00 19994333.231999989599 29000000.016999959946 27870000.000000000000 3934207.016000031959 60317.856691364 2024-01-08T20:33:38.133834+00:00 19994333.231999989599 28999999.991000059992 27870000.041999999434 3930912.893000007141 60317.856702966 2024-01-08T20:33:39.136238+00:00 19994333.225000020117 29000000.017999950796 27869999.998000029474 3930994.032999991905 60317.856714387 2024-01-08T20:33:40.123019+00:00 19994333.231999989599 29000000.024000048637 27869999.981999989599 3929206.944000006188 60317.856726170 2024-01-08T20:33:41.141045+00:00 19994333.229999959469 28999999.991999980062 27870000.008999999613 3930505.016999959946 60317.856737772 2024-01-08T20:33:42.143451+00:00 19994333.226000010967 29000000.004999998957 27870000.024000048637 3931117.006999969017 60317.856749192 2024-01-08T20:33:43.130232+00:00 19994333.233000040054 29000000.003000020981 27869999.982999920845 3933397.994000076782 60317.856760975 2024-01-08T20:33:44.148257+00:00 19994333.229999959469 29000000.009999930859 27869999.965999960899 3932153.092999935150 60317.856772396 2024-01-08T20:33:45.135047+00:00 19994333.229000028223 29000000.028000000864 27870000.051000118256 3932856.991000055801 60317.856783998 2024-01-08T20:33:46.137447+00:00 19994333.226000010967 28999999.915000081062 27869999.982999920845 3931710.995999931823 60317.856795419 2024-01-08T20:33:47.124225+00:00 19994333.235000010580 29000000.046000000089 27869999.995000001043 3932917.004999995232 60317.856807202 2024-01-08T20:33:48.142243+00:00 19994333.225999951363 28999999.940999981016 27870000.014999989420 3930784.976000071038 60317.856818623 2024-01-08T20:33:49.129026+00:00 19994333.227000001818 29000000.028000000864 27869999.912999991328 3936159.934000014793 60317.856830225 2024-01-08T20:33:50.131430+00:00 19994333.233999971300 29000000.041000008583 27870000.116000059992 3930924.013999938965 60317.856842007 2024-01-08T20:33:51.149461+00:00 19994333.230000019073 28999999.977000001818 27870000.014999989420 3933267.019999980927 60317.856853429 2024-01-08T20:33:52.136244+00:00 19994333.228999968618 28999999.996999979019 27869999.891999959946 3935289.953999996185 60317.856865031 2024-01-08T20:33:53.138643+00:00 19994333.230000019073 29000000.004999998957 27870000.050000071526 3933665.008000016212 60317.856876452 2024-01-08T20:33:54.125428+00:00 19994333.231999989599 28999999.983000040054 27869999.971999999136 3936763.116000055801 60317.856888235 2024-01-08T20:33:55.143456+00:00 19994333.223000049591 28999999.987999919802 27870000.033999919891 3929254.946999907028 60317.856899655 2024-01-08T20:33:56.130230+00:00 19994333.233999971300 29000000.024000048637 27870000.014000058174 3930896.994000076782 60317.856911257 2024-01-08T20:33:57.132639+00:00 19994333.230000019073 29000000.008999940008 27869999.973999980837 3933170.930999993812 60317.856922859 2024-01-08T20:33:58.135050+00:00 19994333.227000001818 28999999.984000090510 27869999.977000001818 3934604.037999988068 60317.856934461 2024-01-08T20:33:59.137458+00:00 19994333.230000019073 29000000.022999998182 27870000.008000019938 3934160.991999983788 60317.856946063 2024-01-08T20:34:00.139852+00:00 19994333.233000040054 28999999.990000009537 27870000.003000020981 3934324.972000002861 60317.856957484 2024-01-08T20:34:01.126628+00:00 19994333.228999968618 28999999.968999978155 27869999.993000000715 3936363.993000030983 60317.856969267 2024-01-08T20:34:02.144659+00:00 19994333.225000020117 29000000.003999948502 27870000.017999999225 3936295.003999948967 60317.856980688 2024-01-08T20:34:03.131436+00:00 19994333.232999920845 29000000.026000000536 27870000.008000001311 3937738.046000003815 60317.856992290 2024-01-08T20:34:04.133840+00:00 19994333.231000069529 29000000.013000000268 27870000.037000000477 3941475.950000048149 60317.857003892 2024-01-08T20:34:05.136249+00:00 19994333.227999929339 28999999.976999990642 27869999.956999998540 3933146.011999965180 60317.857015494 2024-01-08T20:34:06.138660+00:00 19994333.231999989599 29000000.013000011444 27870000.018000010401 3934381.042000054847 60317.857027020 2024-01-08T20:34:07.134556+00:00 19994333.228000041097 28999999.996000010520 27869999.998999979347 3933208.011999965180 60317.857038622 2024-01-08T20:34:08.136959+00:00 19994333.230000019073 28999999.963999990374 27869999.985000010580 3932962.944999932777 60317.857050300 2024-01-08T20:34:09.145869+00:00 19994333.228999968618 29000000.002000000328 27870000.012999981642 3932599.017000079155 60317.857061645 2024-01-08T20:34:10.126151+00:00 19994333.231999989599 29000000.025000009686 27869999.969999998808 3938041.018999934196 60317.857073428 2024-01-08T20:34:11.144177+00:00 19994333.231000069529 28999999.995000001043 27870000.074000000954 3935623.976000071038 60317.857084849 2024-01-08T20:34:12.130966+00:00 19994333.225999951363 29000000.018999990076 27869999.945999979973 3933710.990999937057 60317.857096451 2024-01-08T20:34:13.133374+00:00 19994333.231999989599 28999999.999000009149 27869999.984000030905 3931526.019999980927 60317.857108053 2024-01-08T20:34:14.135774+00:00 19994333.230999998748 29000000.008999999613 27869999.991000000387 3931929.991000055801 60317.857119655 2024-01-08T20:34:15.138177+00:00 19994333.223999999464 28999999.974999960512 27870000.074000000954 3934936.008999944199 60317.857131076 2024-01-08T20:34:16.124961+00:00 19994333.232999999076 29000000.008999999613 27869999.949999991804 3930890.021000028122 60317.857142859 2024-01-08T20:34:17.142986+00:00 19994333.230000000447 29000000.000000000000 27869999.995000001043 3934415.960000038147 60317.857154280 2024-01-08T20:34:18.129775+00:00 19994333.225999999791 29000000.035000029951 27870000.074999991804 3936799.036000012886 60317.857165882 2024-01-08T20:34:19.132181+00:00 19994333.233000010252 28999999.940999981016 27869999.948000010103 3932143.975999950897 60317.857177484 2024-01-08T20:34:20.134584+00:00 19994333.227999988943 29000000.004000011832 27869999.998999949545 3930753.057999968994 60317.857189085 2024-01-08T20:34:21.136992+00:00 19994333.232000019401 29000000.035999950022 27869999.975000020117 3931234.966000080109 60317.857200687 2024-01-08T20:34:22.139394+00:00 19994333.229999989271 28999999.984000090510 27870000.050000071526 3935163.934000014793 60317.857212109 2024-01-08T20:34:23.126172+00:00 19994333.228999998420 29000000.004999998957 27869999.932999968529 3933429.043999909889 60317.857223891 2024-01-08T20:34:24.144202+00:00 19994333.227999988943 29000000.018000010401 27869999.985999941826 3932427.089000105858 60317.857235312 2024-01-08T20:34:25.130991+00:00 19994333.228000018746 28999999.990999940783 27870000.063000079244 3931552.995999931823 60317.857246914 2024-01-08T20:34:26.133396+00:00 19994333.234999980778 28999999.993000030518 27870000.000999931246 3936712.950999975204 60317.857258336 2024-01-08T20:34:27.120179+00:00 19994333.227999988943 29000000.021000031382 27869999.986999988556 3935483.973999977112 60317.857270118 2024-01-08T20:34:28.138200+00:00 19994333.228000041097 28999999.973999980837 27870000.049000021070 3933759.051000117790 60317.857281720 2024-01-08T20:34:29.140602+00:00 19994333.233999971300 28999999.993999961764 27869999.958000060171 3932251.927999972831 60317.857293141 2024-01-08T20:34:30.127386+00:00 19994333.227000001818 29000000.032000061125 27870000.028999920934 3938325.013999999966 60317.857304924 2024-01-08T20:34:31.145412+00:00 19994333.227000001818 28999999.939000010490 27869999.897000070661 3933431.933999998961 60317.857316345 2024-01-08T20:34:32.132195+00:00 19994333.235000010580 29000000.041999939829 27870000.031999949366 3937929.092999999877 60317.857328053 2024-01-08T20:34:33.143755+00:00 19994333.225000020117 29000000.000000000000 27870000.065000060946 3933239.971000000834 60317.857339449 2024-01-08T20:34:34.128385+00:00 19994333.231000009924 28999999.985000010580 27869999.959999918938 3931397.947999998927 60317.857351051 2024-01-08T20:34:35.130794+00:00 19994333.230999950320 29000000.008000019938 27869999.966000080109 3927941.058000002056 60317.857362653 2024-01-08T20:34:36.133204+00:00 19994333.229000028223 29000000.031999949366 27870000.038999918848 3932344.023999996018 60317.857374255 2024-01-08T20:34:37.135616+00:00 19994333.227000001818 28999999.949000000954 27869999.975000020117 3933235.036000002176 60317.857385857 2024-01-08T20:34:38.138023+00:00 19994333.228999968618 29000000.009999990463 27870000.042000059038 3933014.889000001829 60317.857397278 2024-01-08T20:34:39.124805+00:00 19994333.233000040054 29000000.006000038236 27870000.026999950409 3931683.020999997854 60317.857409060 2024-01-08T20:34:40.142832+00:00 19994333.224999960512 28999999.980999998748 27870000.013000000268 3933714.983000002801 60317.857420482 2024-01-08T20:34:41.129618+00:00 19994333.233000040054 29000000.010000001639 27869999.917999990284 3935121.094999998808 60317.857432084 2024-01-08T20:34:42.132027+00:00 19994333.230999950320 28999999.982999999076 27870000.015000000596 3933035.957999996841 60317.857443686 2024-01-08T20:34:43.134435+00:00 19994333.229000091553 29000000.045000001788 27869999.964999999851 3929520.028999999166 60317.857455288 2024-01-08T20:34:44.136840+00:00 19994333.227999929339 28999999.967000011355 27870000.028000000864 3932567.939000003040 60317.857466709 2024-01-08T20:34:45.123625+00:00 19994333.231999989599 29000000.018999990076 27870000.037000000477 3933458.023999996018 60317.857478310 2024-01-08T20:34:46.126027+00:00 19994333.227000001818 28999999.997000008821 27870000.013999998569 3935197.065000005066 60317.857490093 2024-01-08T20:34:47.144055+00:00 19994333.227000001818 29000000.008999999613 27869999.951999988407 3929155.899000003934 60317.857501514 2024-01-08T20:34:48.130839+00:00 19994333.233999971300 28999999.980999980122 27870000.011000011116 3932838.031999989878 60317.857513116 2024-01-08T20:34:49.133245+00:00 19994333.228000041097 28999999.972999989986 27869999.991000000387 3932145.069000006188 60317.857524718 2024-01-08T20:34:50.135648+00:00 19994333.231000069529 29000000.022999998182 27870000.022000011057 3932155.832000001799 60317.857536320 2024-01-08T20:34:51.138052+00:00 19994333.229999899864 29000000.013999998569 27869999.995999988168 3933500.152999997139 60317.857547741 2024-01-08T20:34:52.124835+00:00 19994333.231000069529 29000000.039000030607 27869999.996999979019 3930047.913000002969 60317.857559343 2024-01-08T20:34:53.127243+00:00 19994333.227999929339 28999999.991000000387 27869999.988000039011 3934505.137999997009 60317.857570945 2024-01-08T20:34:54.129649+00:00 19994333.228000041097 28999999.957000020891 27870000.019999980927 3932698.974999994040 60317.857582547 2024-01-08T20:34:55.132059+00:00 19994333.233000040054 29000000.013999998569 27869999.944000009447 3932244.951000005007 60317.857594149 2024-01-08T20:34:56.134465+00:00 19994333.227000001818 28999999.987999979407 27870000.067000031471 3929724.974999994040 60317.857605751 2024-01-08T20:34:57.136875+00:00 19994333.230999950320 29000000.010999981314 27869999.927999969572 3932163.957000001799 60317.857617353 2024-01-08T20:34:58.139282+00:00 19994333.231000069529 29000000.004999998957 27870000.070999979973 3932658.053000003099 60317.857628774 2024-01-08T20:34:59.126064+00:00 19994333.225999951363 28999999.985000010580 27869999.932000041008 3936121.052000001073 60317.857640557 2024-01-08T20:35:00.144094+00:00 19994333.231999989599 28999999.977000001818 27870000.029999971390 3928526.973000004888 60317.857651978 2024-01-08T20:35:01.130868+00:00 19994333.231000069529 29000000.047000050545 27869999.967000011355 3933273.947999998927 60317.857663580 2024-01-08T20:35:02.133278+00:00 19994333.228999968618 29000000.008999940008 27870000.026999950409 3927353.003999993205 60317.857675106 2024-01-08T20:35:03.129185+00:00 19994333.227000001818 28999999.960999969393 27870000.013000011444 3931957.975999996066 60317.857686784 2024-01-08T20:35:04.138099+00:00 19994333.233999971300 29000000.014000058174 27870000.034000039101 3932093.032000020146 60317.857698386 2024-01-08T20:35:05.140507+00:00 19994333.230000019073 28999999.998000029474 27869999.958999991417 3931036.021999984980 60317.857709912 2024-01-08T20:35:06.136403+00:00 19994333.228000041097 29000000.003000020981 27870000.083999991417 3934321.965999991167 60317.857721590 2024-01-08T20:35:07.145318+00:00 19994333.227000001818 28999999.977999929339 27869999.868999961764 3933761.061000018846 60317.857732935 2024-01-08T20:35:08.125601+00:00 19994333.232999999076 29000000.024000048637 27870000.075000051409 3934526.940999985207 60317.857744718 2024-01-08T20:35:09.143631+00:00 19994333.227000001818 29000000.016000028700 27869999.977000001818 3935656.994000018109 60317.857756139 2024-01-08T20:35:10.130418+00:00 19994333.232000008225 28999999.965999960899 27870000.057999968529 3933085.094999998808 60317.857767741 2024-01-08T20:35:11.132823+00:00 19994333.228000000119 29000000.022999998182 27869999.919000029564 3937698.031999974977 60317.857779162 2024-01-08T20:35:12.119607+00:00 19994333.228999990970 28999999.980000019073 27870000.001000050455 3936307.948000013828 60317.857790945 2024-01-08T20:35:13.137638+00:00 19994333.228999998420 29000000.033999919891 27870000.043999910355 3928169.969999998808 60317.857802547 2024-01-08T20:35:14.140044+00:00 19994333.234000008553 29000000.034000039101 27869999.985000010580 3933923.000000000000 60317.857813968 2024-01-08T20:35:15.126827+00:00 19994333.227000001818 28999999.921000000089 27869999.991000059992 3928787.995999991894 60317.857825750 2024-01-08T20:35:16.144860+00:00 19994333.228999998420 29000000.026999950409 27869999.970000028610 3931366.979000002146 60317.857837172 2024-01-08T20:35:17.131647+00:00 19994333.231000009924 29000000.015000000596 27870000.057999968529 3929723.027000010014 60317.857848774 2024-01-08T20:35:18.134056+00:00 19994333.228999968618 28999999.967999998480 27869999.949000000954 3931819.986000000965 60317.857860195 2024-01-08T20:35:19.120837+00:00 19994333.228999998420 29000000.035000000149 27870000.015000000596 3931159.090000004042 60317.857871978 2024-01-08T20:35:20.138867+00:00 19994333.232000019401 28999999.962000001222 27870000.092999991030 3930773.939999998081 60317.857883398 2024-01-08T20:35:21.125641+00:00 19994333.229999959469 29000000.021000001580 27869999.907000008970 3932259.972000002861 60317.857895001 2024-01-08T20:35:22.128049+00:00 19994333.226000010967 28999999.995000001043 27869999.993999991566 3932802.870999991894 60317.857906783 2024-01-08T20:35:23.146074+00:00 19994333.231999989599 28999999.995999988168 27870000.040000021458 3929715.087999999989 60317.857918204 2024-01-08T20:35:24.132857+00:00 19994333.229000028223 28999999.992000009865 27869999.978999998420 3931856.057999997865 60317.857929806 2024-01-08T20:35:25.135274+00:00 19994333.231000009924 29000000.041999999434 27870000.004999998957 3936446.934000014793 60317.857941227 2024-01-08T20:35:26.122054+00:00 19994333.227999988943 28999999.947999980301 27870000.013999998569 3934102.963999987114 60317.857953010 2024-01-08T20:35:27.140076+00:00 19994333.232999980450 29000000.005999978632 27869999.964999970049 3933196.029000014067 60317.857964431 2024-01-08T20:35:28.126856+00:00 19994333.225000020117 29000000.008999999613 27870000.055999990553 3933589.055999993812 60317.857976033 2024-01-08T20:35:29.129264+00:00 19994333.230000019073 29000000.030000030994 27870000.012000020593 3935836.949000000954 60317.857987635 2024-01-08T20:35:30.131671+00:00 19994333.231999989599 29000000.000000000000 27869999.991000000387 3933261.088999987114 60317.857999237 2024-01-08T20:35:31.134080+00:00 19994333.231999989599 28999999.925999999046 27869999.984000030905 3936055.923000007868 60317.858010839 2024-01-08T20:35:32.136483+00:00 19994333.223999980837 29000000.029999971390 27870000.039999961853 3933065.097000002861 60317.858022441 2024-01-08T20:35:33.138887+00:00 19994333.236999988556 28999999.976000010967 27869999.940000001341 3934022.917999982834 60317.858034043 2024-01-08T20:35:34.141287+00:00 19994333.228000041097 29000000.073000010103 27870000.075000051409 3932725.043000013102 60317.858045464 2024-01-08T20:35:35.128070+00:00 19994333.225000020117 28999999.973000049591 27869999.920999940485 3933802.983999996912 60317.858057066 2024-01-08T20:35:36.130472+00:00 19994333.231999989599 29000000.000000000000 27870000.039000030607 3933578.990000010002 60317.858068667 2024-01-08T20:35:37.132880+00:00 19994333.230000019073 28999999.997999910265 27869999.959999978542 3937343.984999984968 60317.858080270 2024-01-08T20:35:38.135285+00:00 19994333.228999968618 29000000.008000019938 27870000.029999971390 3935423.084000021219 60317.858091691 2024-01-08T20:35:39.122062+00:00 19994333.227000001818 29000000.000000000000 27869999.976000070572 3931546.898000001907 60317.858103473 2024-01-08T20:35:40.140097+00:00 19994333.231999989599 29000000.022999998182 27870000.001999970526 3935758.055999993812 60317.858115075 2024-01-08T20:35:41.142503+00:00 19994333.228999968618 28999999.981000069529 27870000.016000028700 3936482.976999998093 60317.858126496 2024-01-08T20:35:42.129280+00:00 19994333.228000041097 29000000.000999931246 27869999.998000029474 3929527.023999989033 60317.858138098 2024-01-08T20:35:43.131685+00:00 19994333.232999920845 29000000.004999998957 27869999.959999918938 3937602.927999972831 60317.858149700 2024-01-08T20:35:44.134090+00:00 19994333.226000070572 29000000.019999980927 27870000.006000038236 3933755.044000030030 60317.858161302 2024-01-08T20:35:45.136497+00:00 19994333.233999971300 28999999.937000039965 27870000.016000028700 3932175.968999981880 60317.858172829 2024-01-08T20:35:46.132399+00:00 19994333.228999968618 29000000.039999961853 27869999.982999920845 3930326.120999991894 60317.858184506 2024-01-08T20:35:47.141306+00:00 19994333.230000019073 28999999.995000001043 27869999.996999979019 3932144.902999997139 60317.858195852 2024-01-08T20:35:48.121586+00:00 19994333.228000041097 29000000.001000050455 27869999.977000001818 3936735.050000011921 60317.858207635 2024-01-08T20:35:49.139612+00:00 19994333.232999920845 28999999.963000059128 27870000.050000071526 3935078.999000012875 60317.858219236 2024-01-08T20:35:50.142020+00:00 19994333.229000091553 29000000.030999898911 27869999.975000020117 3936697.934000014793 60317.858230657 2024-01-08T20:35:51.128810+00:00 19994333.227000001818 28999999.993000030518 27870000.019999980927 3936516.051999986172 60317.858242259 2024-01-08T20:35:52.131223+00:00 19994333.228999968618 28999999.996000051498 27869999.971999999136 3934057.940999985207 60317.858253861 2024-01-08T20:35:53.133626+00:00 19994333.230999950320 29000000.018000010401 27870000.023999929428 3933849.064999998081 60317.858265463 2024-01-08T20:35:54.136028+00:00 19994333.229000091553 28999999.978999998420 27869999.995000001043 3935486.955000042915 60317.858276884 2024-01-08T20:35:55.122804+00:00 19994333.227999929339 28999999.991999998689 27870000.021000031382 3931787.090999960899 60317.858288667 2024-01-08T20:35:56.140832+00:00 19994333.235000010580 29000000.040000010282 27869999.996000051498 3932741.828000009060 60317.858300088 2024-01-08T20:35:57.127614+00:00 19994333.227000001818 28999999.971999999136 27869999.960999999195 3935556.082000017166 60317.858311690 2024-01-08T20:35:58.130024+00:00 19994333.231999989599 29000000.026999998838 27870000.085000000894 3934796.981999992859 60317.858323292 2024-01-08T20:35:59.132433+00:00 19994333.230000019073 28999999.983000010252 27869999.951000008732 3934985.061999977101 60317.858334894 2024-01-08T20:36:00.134834+00:00 19994333.228999968618 29000000.017999980599 27869999.984000001103 3939203.007000029087 60317.858346496 2024-01-08T20:36:01.137225+00:00 19994333.223999980837 28999999.953000009060 27869999.969999980181 3934599.931999980938 60317.858357917 2024-01-08T20:36:02.124011+00:00 19994333.234999999404 29000000.023999989033 27870000.015000019222 3935402.035000026226 60317.858369700 2024-01-08T20:36:03.142038+00:00 19994333.227000009269 29000000.018000040203 27869999.993000000715 3935181.004000008106 60317.858381120 2024-01-08T20:36:04.128822+00:00 19994333.230999998748 29000000.000000000000 27870000.004999998957 3932915.017999947071 60317.858392722 2024-01-08T20:36:05.131223+00:00 19994333.231999989599 28999999.961999949068 27869999.983000010252 3936520.021000028122 60317.858404144 2024-01-08T20:36:06.118007+00:00 19994333.228000000119 29000000.011000040919 27870000.037000000477 3937867.024999976158 60317.858415926 2024-01-08T20:36:07.136030+00:00 19994333.228000000119 28999999.999000009149 27869999.977000001818 3937179.879000008106 60317.858427528 2024-01-08T20:36:08.138436+00:00 19994333.228000018746 29000000.016999959946 27870000.048999968916 3939558.091000020970 60317.858438949 2024-01-08T20:36:09.125216+00:00 19994333.231999989599 29000000.032999988645 27869999.953000009060 3935483.009999989998 60317.858450732 2024-01-08T20:36:10.143239+00:00 19994333.227999988943 28999999.970000028610 27870000.021000031382 3935293.999000012875 60317.858462153 2024-01-08T20:36:11.130020+00:00 19994333.232000019401 28999999.996999979019 27869999.991999980062 3934567.923999965191 60317.858473755 2024-01-08T20:36:12.132425+00:00 19994333.229999989271 28999999.974000040442 27869999.952000018209 3936069.044000030030 60317.858485176 2024-01-08T20:36:13.119215+00:00 19994333.231000009924 29000000.044999960810 27870000.085999969393 3937091.949000000954 60317.858496959 2024-01-08T20:36:14.137237+00:00 19994333.224999990314 28999999.996000051498 27869999.960000038147 3932820.064999998081 60317.858508380 2024-01-08T20:36:15.124019+00:00 19994333.236999988556 28999999.986999988556 27869999.995000001043 3934607.061999977101 60317.858519982 2024-01-08T20:36:16.126424+00:00 19994333.225000020117 28999999.977000001818 27870000.001999970526 3934213.901000022888 60317.858531765 2024-01-08T20:36:17.144446+00:00 19994333.229999959469 29000000.054999951273 27870000.013000011444 3930573.089999973774 60317.858543186 2024-01-08T20:36:18.131230+00:00 19994333.229000028223 28999999.981000069529 27870000.026999950409 3934623.895000040997 60317.858554787 2024-01-08T20:36:19.133639+00:00 19994333.235000010580 28999999.995000001043 27869999.945999979973 3935940.965999960899 60317.858566389 2024-01-08T20:36:20.136043+00:00 19994333.223999980837 28999999.971999999136 27870000.063000079244 3934457.155000030994 60317.858577991 2024-01-08T20:36:21.138449+00:00 19994333.230000019073 28999999.993999961764 27869999.972999930382 3933494.881999969017 60317.858589412 2024-01-08T20:36:22.125225+00:00 19994333.231999989599 29000000.016999959946 27869999.981000069529 3934888.986000000965 60317.858601014 2024-01-08T20:36:23.127626+00:00 19994333.224999960512 28999999.984000090510 27869999.990000009537 3933578.006000041962 60317.858612616 2024-01-08T20:36:24.130029+00:00 19994333.233000040054 29000000.029999971390 27870000.039999961853 3928415.992999970913 60317.858624218 2024-01-08T20:36:25.132435+00:00 19994333.229999959469 28999999.985000010580 27869999.980000019073 3935343.082000017166 60317.858635820 2024-01-08T20:36:26.134839+00:00 19994333.227000001818 29000000.042999979109 27870000.019999980927 3936180.981000006199 60317.858647422 2024-01-08T20:36:27.137238+00:00 19994333.230000019073 28999999.939000010490 27869999.950999978930 3931407.032000004780 60317.858659023 2024-01-08T20:36:28.139641+00:00 19994333.232000049204 29000000.001999970526 27870000.007000088692 3939553.981999992859 60317.858670550 2024-01-08T20:36:29.135534+00:00 19994333.227999929339 29000000.029000040144 27870000.009999990463 3935164.928999959957 60317.858682152 2024-01-08T20:36:30.137934+00:00 19994333.226000070572 28999999.987999919802 27869999.974999900907 3931529.000000000000 60317.858693573 2024-01-08T20:36:31.124716+00:00 19994333.231999989599 28999999.958999991417 27870000.011000040919 3931299.006000041962 60317.858705175 2024-01-08T20:36:32.127120+00:00 19994333.232999920845 29000000.048000000417 27870000.031000021845 3933707.011999965180 60317.858716777 2024-01-08T20:36:33.129527+00:00 19994333.225000020117 29000000.011999990791 27869999.977000001818 3937391.029000043869 60317.858728379 2024-01-08T20:36:34.131930+00:00 19994333.233999971300 29000000.013999998569 27870000.077000018209 3930809.992999970913 60317.858739980 2024-01-08T20:36:35.134329+00:00 19994333.230000019073 29000000.012000009418 27869999.932999998331 3934092.046999990940 60317.858751582 2024-01-08T20:36:36.136734+00:00 19994333.225000020117 28999999.968999978155 27870000.039000000805 3932891.883000016212 60317.858763184 2024-01-08T20:36:37.139135+00:00 19994333.236000061035 29000000.019000019878 27870000.003000009805 3932631.982999979984 60317.858774606 2024-01-08T20:36:38.125917+00:00 19994333.225999951363 28999999.984000001103 27870000.018999990076 3935760.054000020027 60317.858786208 2024-01-08T20:36:39.128322+00:00 19994333.228999968618 28999999.977999988943 27869999.940000008792 3939469.977999985218 60317.858797809 2024-01-08T20:36:40.130727+00:00 19994333.230000019073 29000000.020000010729 27869999.968999978155 3936263.037999988068 60317.858809412 2024-01-08T20:36:41.133131+00:00 19994333.230000019073 28999999.978999968618 27870000.035000000149 3932867.995000004768 60317.858820832 2024-01-08T20:36:42.119911+00:00 19994333.230999950320 29000000.028000000864 27869999.985000010580 3933215.998000026215 60317.858832616 2024-01-08T20:36:43.138017+00:00 19994333.227000001818 28999999.951000031084 27870000.065999981016 3932857.128000020981 60317.858844237 2024-01-08T20:36:44.142075+00:00 19994333.234000090510 29000000.008999999613 27869999.903000000864 3930501.888999999035 60317.858855593 2024-01-08T20:36:45.123277+00:00 19994333.228999968618 29000000.074000000954 27870000.094000041485 3934141.019999980927 60317.858867376 2024-01-08T20:36:46.141298+00:00 19994333.228999968618 28999999.962999999523 27869999.930999990553 3933044.019000052940 60317.858878797 2024-01-08T20:36:47.128080+00:00 19994333.231999989599 28999999.967999991030 27870000.025999959558 3932315.956999897957 60317.858890399 2024-01-08T20:36:48.130486+00:00 19994333.228000041097 29000000.000000000000 27869999.960000038147 3931500.037999988068 60317.858902001 2024-01-08T20:36:49.132890+00:00 19994333.225999951363 28999999.987999979407 27870000.052999969572 3928456.964000105858 60317.858913603 2024-01-08T20:36:50.135289+00:00 19994333.231999989599 29000000.011000040919 27869999.972999989986 3928283.927999972831 60317.858925024 2024-01-08T20:36:51.122070+00:00 19994333.231999989599 29000000.029999971390 27870000.034000039101 3935891.069000006188 60317.858936626 2024-01-08T20:36:52.124474+00:00 19994333.228000041097 28999999.980000019073 27870000.007999960333 3929145.995999931823 60317.858948409 2024-01-08T20:36:53.142495+00:00 19994333.228999968618 28999999.985999941826 27869999.981999989599 3933931.037000060081 60317.858959829 2024-01-08T20:36:54.129271+00:00 19994333.228999968618 29000000.001000050455 27869999.968999978155 3931840.942000031006 60317.858971431 2024-01-08T20:36:55.131673+00:00 19994333.230000000447 29000000.016999959946 27870000.050000071526 3932542.027999997139 60317.858983033 2024-01-08T20:36:56.134081+00:00 19994333.227000001818 29000000.016000028700 27870000.014999989420 3932595.946999907028 60317.858994635 2024-01-08T20:36:57.136485+00:00 19994333.232999999076 28999999.975000020117 27869999.919999960810 3934321.111000061035 60317.859006057 2024-01-08T20:36:58.123266+00:00 19994333.228999990970 29000000.023999929428 27870000.029999971390 3931641.995000004768 60317.859017839 2024-01-08T20:36:59.141291+00:00 19994333.228999998420 29000000.010000109673 27870000.026000019163 3934981.898999928962 60317.859029260 2024-01-08T20:37:00.128062+00:00 19994333.234999999404 29000000.005999919027 27870000.035000089556 3934247.955000042915 60317.859040862 2024-01-08T20:37:01.130454+00:00 19994333.227000001818 29000000.000000000000 27869999.982999920845 3934536.998000026215 60317.859052463 2024-01-08T20:37:02.132858+00:00 19994333.224999990314 28999999.958999991417 27869999.953000068665 3933884.100999950897 60317.859064066 2024-01-08T20:37:03.135269+00:00 19994333.234000001103 29000000.024000048637 27870000.022999998182 3937162.049000024796 60317.859075667 2024-01-08T20:37:04.137673+00:00 19994333.230000019073 29000000.009999990463 27869999.977999929339 3930841.996000051033 60317.859087089 2024-01-08T20:37:05.124447+00:00 19994333.224999990314 28999999.975000020117 27869999.995000001043 3929931.992999910843 60317.859098871 2024-01-08T20:37:06.142470+00:00 19994333.231999989599 29000000.014999989420 27870000.036000009626 3931385.894999980927 60317.859110292 2024-01-08T20:37:07.129250+00:00 19994333.233000010252 29000000.013999938965 27869999.977000001818 3927579.174000024796 60317.859121894 2024-01-08T20:37:08.131647+00:00 19994333.224000010639 28999999.986000061035 27870000.009999990463 3937349.858000040054 60317.859133315 2024-01-08T20:37:09.118422+00:00 19994333.231999989599 29000000.015999998897 27869999.993000030518 3929485.039000033867 60317.859145098 2024-01-08T20:37:10.136451+00:00 19994333.230000019073 28999999.984000001103 27870000.001000050455 3933839.983999968041 60317.859156700 2024-01-08T20:37:11.138855+00:00 19994333.227000001818 28999999.999000001699 27870000.033999919891 3932806.026000022888 60317.859168121 2024-01-08T20:37:12.125626+00:00 19994333.231000009924 28999999.978999998420 27869999.967000011355 3933307.921000003815 60317.859179903 2024-01-08T20:37:13.143652+00:00 19994333.232999980450 28999999.981999989599 27869999.988999959081 3936433.148999928962 60317.859191325 2024-01-08T20:37:14.130426+00:00 19994333.228999968618 29000000.043999999762 27869999.993000000715 3937183.842000008095 60317.859202926 2024-01-08T20:37:15.132830+00:00 19994333.226000010967 29000000.002000000328 27870000.002999991179 3935808.052999972831 60317.859214453 2024-01-08T20:37:16.128730+00:00 19994333.234000030905 28999999.981000009924 27869999.997000008821 3932139.022000073921 60317.859226130 2024-01-08T20:37:17.137642+00:00 19994333.227000001818 28999999.973999980837 27870000.024999991059 3934405.932999968994 60317.859237476 2024-01-08T20:37:18.117917+00:00 19994333.229999959469 29000000.021000031382 27869999.894000008702 3931391.047999978065 60317.859249258 2024-01-08T20:37:19.135941+00:00 19994333.231000009924 29000000.004999998957 27870000.081999991089 3935748.072000027169 60317.859260936 2024-01-08T20:37:20.144848+00:00 19994333.231000009924 28999999.964999970049 27870000.013000011444 3932032.898000001907 60317.859272282 2024-01-08T20:37:21.125124+00:00 19994333.229000028223 29000000.062000039965 27870000.023999989033 3936421.141000031959 60317.859284064 2024-01-08T20:37:22.143155+00:00 19994333.227000001818 28999999.954999979585 27869999.964999999851 3930524.865999937057 60317.859295486 2024-01-08T20:37:23.129934+00:00 19994333.231999989599 29000000.013999998569 27870000.028999980539 3931337.060000061989 60317.859307087 2024-01-08T20:37:24.132334+00:00 19994333.225999951363 29000000.013000011444 27870000.001000050455 3936017.016999959946 60317.859318508 2024-01-08T20:37:25.119111+00:00 19994333.236000061035 28999999.983999971300 27870000.016999959946 3937278.929000020027 60317.859330291 2024-01-08T20:37:26.137136+00:00 19994333.227999929339 28999999.992999970913 27869999.984000030905 3931644.008999944199 60317.859341712 2024-01-08T20:37:27.123916+00:00 19994333.230000019073 29000000.018000010401 27869999.976000010967 3933965.922000051010 60317.859353314 2024-01-08T20:37:28.126313+00:00 19994333.223999980837 28999999.986000061035 27870000.010999981314 3934745.014999986161 60317.859365096 2024-01-08T20:37:29.144333+00:00 19994333.235000010580 29000000.021000031382 27869999.967999991030 3932136.148000001907 60317.859376518 2024-01-08T20:37:30.131120+00:00 19994333.227000001818 29000000.009999990463 27870000.014999989420 3930301.004000068177 60317.859388120 2024-01-08T20:37:31.133528+00:00 19994333.230000019073 28999999.991999980062 27870000.013000011444 3933861.892999887001 60317.859399721 2024-01-08T20:37:32.135934+00:00 19994333.231000069529 29000000.003000020981 27870000.030999958515 3932710.043000102043 60317.859411323 2024-01-08T20:37:33.138336+00:00 19994333.228999968618 28999999.987999919802 27869999.940000060946 3932656.969999908935 60317.859422744 2024-01-08T20:37:34.125116+00:00 19994333.230000019073 29000000.016000028700 27870000.065999981016 3929383.960000038147 60317.859434346 2024-01-08T20:37:35.127517+00:00 19994333.228999968618 28999999.950000051409 27869999.996999979019 3932853.057999968994 60317.859445948 2024-01-08T20:37:36.129920+00:00 19994333.231999989599 29000000.039999961853 27869999.968000050634 3933659.916000009049 60317.859457550 2024-01-08T20:37:37.132324+00:00 19994333.227000001818 28999999.983000040054 27869999.972999930382 3930070.050000071991 60317.859469152 2024-01-08T20:37:38.134732+00:00 19994333.230999950320 29000000.011999960989 27870000.060000058264 3933379.042999982834 60317.859480754 2024-01-08T20:37:39.137131+00:00 19994333.229000091553 29000000.019000049680 27869999.970000028610 3937431.965000032913 60317.859492355 2024-01-08T20:37:40.139528+00:00 19994333.230999950320 28999999.977999929339 27869999.959999918938 3934884.090999960899 60317.859503777 2024-01-08T20:37:41.126306+00:00 19994333.228000041097 29000000.006000038236 27870000.065000060946 3934063.901000022888 60317.859515379 2024-01-08T20:37:42.128712+00:00 19994333.230999950320 29000000.014999989420 27869999.954999919981 3934473.099999905098 60317.859526981 2024-01-08T20:37:43.131119+00:00 19994333.228999968618 29000000.008999940008 27869999.990000009537 3933041.932000041008 60317.859538582 2024-01-08T20:37:44.133520+00:00 19994333.229000091553 28999999.979000091553 27870000.000000000000 3929861.027000070084 60317.859550003 2024-01-08T20:37:45.120303+00:00 19994333.231999989599 28999999.977000001818 27870000.022999998182 3933096.013999938965 60317.859561786 2024-01-08T20:37:46.138324+00:00 19994333.227000001818 28999999.978999990970 27869999.971000079066 3933363.973000050057 60317.859573388 2024-01-08T20:37:47.140721+00:00 19994333.230999950320 29000000.028000000864 27870000.041999939829 3935150.003999948967 60317.859584809 2024-01-08T20:37:48.127498+00:00 19994333.231000069529 28999999.984000008553 27870000.001000050455 3930220.976999998093 60317.859596411 2024-01-08T20:37:49.129898+00:00 19994333.228000000119 29000000.030000001192 27869999.970000028610 3931085.973999977112 60317.859608013 2024-01-08T20:37:50.132301+00:00 19994333.225000001490 28999999.979999989271 27870000.005999919027 3933688.021000028122 60317.859619615 2024-01-08T20:37:51.134705+00:00 19994333.234000001103 29000000.001000020653 27870000.008000019938 3934400.016000031959 60317.859631035 2024-01-08T20:37:52.121480+00:00 19994333.228000000119 29000000.018999990076 27870000.008000001311 3927334.982999920845 60317.859642819 2024-01-08T20:37:53.139506+00:00 19994333.229999989271 28999999.993999991566 27870000.028000000864 3935228.981999992859 60317.859654239 2024-01-08T20:37:54.126278+00:00 19994333.232000008225 29000000.007999990135 27869999.975000008941 3931208.162000060081 60317.859665841 2024-01-08T20:37:55.128673+00:00 19994333.230000000447 28999999.987000048161 27869999.999000001699 3931926.944000006188 60317.859677368 2024-01-08T20:37:56.124565+00:00 19994333.227000001818 28999999.980999950320 27869999.988999988884 3927715.937999964226 60317.859689045 2024-01-08T20:37:57.133480+00:00 19994333.228999998420 29000000.046000000089 27869999.997999999672 3932197.009999989998 60317.859700647 2024-01-08T20:37:58.135885+00:00 19994333.234999980778 29000000.001000050455 27870000.043000008911 3933850.025000094902 60317.859712173 2024-01-08T20:37:59.131780+00:00 19994333.227000001818 28999999.957999940962 27869999.971999999136 3929397.940999985207 60317.859723851 2024-01-08T20:38:00.140686+00:00 19994333.228000018746 29000000.003000020981 27869999.974999990314 3929356.027999997139 60317.859735196 2024-01-08T20:38:01.120949+00:00 19994333.231999989599 29000000.064000010490 27870000.013999968767 3934628.006999969017 60317.859746979 2024-01-08T20:38:02.138968+00:00 19994333.230000019073 28999999.944999989122 27870000.031000021845 3931376.006000041962 60317.859758400 2024-01-08T20:38:03.125744+00:00 19994333.227000001818 29000000.010999981314 27869999.972999989986 3932157.055999993812 60317.859770002 2024-01-08T20:38:04.128150+00:00 19994333.231000009924 28999999.983999971300 27869999.980000019073 3932563.931999921799 60317.859781604 2024-01-08T20:38:05.130557+00:00 19994333.227999988943 29000000.001000050455 27869999.963999990374 3930182.055000067223 60317.859793206 2024-01-08T20:38:06.132961+00:00 19994333.231000009924 28999999.991999980062 27870000.088999990374 3932051.955999969970 60317.859804807 2024-01-08T20:38:07.135357+00:00 19994333.229999959469 29000000.014999989420 27869999.992000039667 3934609.047999978065 60317.859816229 2024-01-08T20:38:08.122136+00:00 19994333.233000040054 28999999.990000009537 27869999.993999961764 3933323.009000062943 60317.859828011 2024-01-08T20:38:09.140162+00:00 19994333.224999960512 29000000.009000059217 27869999.976000010967 3935398.940999985207 60317.859839432 2024-01-08T20:38:10.126942+00:00 19994333.230000019073 29000000.001999970526 27869999.972999989986 3937257.039999961853 60317.859851034 2024-01-08T20:38:11.129345+00:00 19994333.231999989599 28999999.988999959081 27870000.020000040531 3937192.945999979973 60317.859862636 2024-01-08T20:38:12.131756+00:00 19994333.226000010967 29000000.024000048637 27870000.039999961853 3927963.013000010978 60317.859874238 2024-01-08T20:38:13.134157+00:00 19994333.236000001431 29000000.014999989420 27869999.983000040054 3931731.009999989998 60317.859885659 2024-01-08T20:38:14.120936+00:00 19994333.227999988943 28999999.983999971300 27870000.046000000089 3932626.948000072967 60317.859897261 2024-01-08T20:38:15.123332+00:00 19994333.227999988943 28999999.977000001818 27869999.949999928474 3931479.042999982834 60317.859909044 2024-01-08T20:38:16.141359+00:00 19994333.228000041097 29000000.009000059217 27869999.988000039011 3933192.955999969970 60317.859920464 2024-01-08T20:38:17.128138+00:00 19994333.233999971300 28999999.970999959856 27869999.955000039190 3934207.009999989998 60317.859932066 2024-01-08T20:38:18.130545+00:00 19994333.228000041097 29000000.055999990553 27870000.044999960810 3935556.032999991905 60317.859943668 2024-01-08T20:38:19.132953+00:00 19994333.225000020117 28999999.975000020117 27869999.999000068754 3928999.983000040054 60317.859955270 2024-01-08T20:38:20.135360+00:00 19994333.234999898821 29000000.014999989420 27869999.977999929339 3932057.995999931823 60317.859966692 2024-01-08T20:38:21.122142+00:00 19994333.230000019073 28999999.975000020117 27870000.024999979883 3934398.026000022888 60317.859978293 2024-01-08T20:38:22.124543+00:00 19994333.225000020117 29000000.029000040144 27869999.985000010580 3931190.095000029076 60317.859989895 2024-01-08T20:38:23.126949+00:00 19994333.227000001818 29000000.019000001252 27870000.029000040144 3933626.023000001907 60317.860001497 2024-01-08T20:38:24.129350+00:00 19994333.236999988556 28999999.955000009388 27869999.978999968618 3936320.876999973785 60317.860013099 2024-01-08T20:38:25.131754+00:00 19994333.225000020117 29000000.021000001580 27870000.072000030428 3937285.935000061989 60317.860024701 2024-01-08T20:38:26.134164+00:00 19994333.231999989599 28999999.953000009060 27869999.919000029564 3933939.029999970924 60317.860036303 2024-01-08T20:38:27.136567+00:00 19994333.233999971300 29000000.042999979109 27870000.039999961853 3936790.027999997139 60317.860047724 2024-01-08T20:38:28.123346+00:00 19994333.225000020117 28999999.990000009537 27870000.003999948502 3934255.988999962807 60317.860059326 2024-01-08T20:38:29.125745+00:00 19994333.228000041097 29000000.030999988317 27869999.981000069529 3935733.034999967087 60317.860070928 2024-01-08T20:38:30.128140+00:00 19994333.233999971300 28999999.977000001818 27870000.003999948502 3934349.910000085831 60317.860082529 2024-01-08T20:38:31.130538+00:00 19994333.228000041097 29000000.005000028759 27869999.940000001341 3933088.998999952804 60317.860093950 2024-01-08T20:38:32.117313+00:00 19994333.225999951363 28999999.995000001043 27870000.003000009805 3930518.998000026215 60317.860105733 2024-01-08T20:38:33.135346+00:00 19994333.233000040054 28999999.996999979019 27870000.068999990821 3927514.013000010978 60317.860117335 2024-01-08T20:38:34.137749+00:00 19994333.232999920845 28999999.995999988168 27870000.008999999613 3932443.031999946106 60317.860128756 2024-01-08T20:38:35.124519+00:00 19994333.225000020117 28999999.993000030518 27870000.004999998957 3934373.984000086784 60317.860140539 2024-01-08T20:38:36.142548+00:00 19994333.231999989599 29000000.010999981314 27869999.903000000864 3934554.008999944199 60317.860151960 2024-01-08T20:38:37.129319+00:00 19994333.231000069529 29000000.014999989420 27870000.073000010103 3934097.060000061989 60317.860163562 2024-01-08T20:38:38.131717+00:00 19994333.224999900907 28999999.985000010580 27870000.028999980539 3933807.963999987114 60317.860175088 2024-01-08T20:38:39.127609+00:00 19994333.232000108808 29000000.014999989420 27870000.011000011116 3936641.982999920845 60317.860186765 2024-01-08T20:38:40.136522+00:00 19994333.231999989599 28999999.958999991417 27869999.960999999195 3932444.958000063896 60317.860198111 2024-01-08T20:38:41.116797+00:00 19994333.224999900907 29000000.017000079155 27870000.009999990463 3935488.008999944199 60317.860209893 2024-01-08T20:38:42.134817+00:00 19994333.230000019073 28999999.978999968618 27869999.971000019461 3934292.085000038147 60317.860221571 2024-01-08T20:38:43.143718+00:00 19994333.230999998748 29000000.031000021845 27870000.017000019550 3932371.922999978065 60317.860232969 2024-01-08T20:38:44.128509+00:00 19994333.228999998420 28999999.977000001818 27869999.950999978930 3935740.001000047196 60317.860244679 2024-01-08T20:38:45.140271+00:00 19994333.230000000447 29000000.021999958903 27870000.060999989510 3935156.952999948990 60317.860256100 2024-01-08T20:38:46.127057+00:00 19994333.228999998420 29000000.044999960810 27869999.961000028998 3934424.036000012886 60317.860267702 2024-01-08T20:38:47.129459+00:00 19994333.230000000447 28999999.981999989599 27870000.050999999046 3933901.000000000000 60317.860279304 2024-01-08T20:38:48.131865+00:00 19994333.225999999791 28999999.958999991417 27869999.974999960512 3934921.166000009049 60317.860290906 2024-01-08T20:38:49.134276+00:00 19994333.234999980778 29000000.014000058174 27870000.009999990463 3932777.832000017166 60317.860302327 2024-01-08T20:38:50.121058+00:00 19994333.230000019073 29000000.018000010401 27869999.968000050634 3929609.027999997139 60317.860313929 2024-01-08T20:38:51.123468+00:00 19994333.227000001818 28999999.967999938875 27870000.014999989420 3926551.858999968041 60317.860325712 2024-01-08T20:38:52.141497+00:00 19994333.231999989599 28999999.994000080973 27869999.975999951363 3930151.118999958038 60317.860337133 2024-01-08T20:38:53.128273+00:00 19994333.231999989599 29000000.059999939054 27870000.099000100046 3929603.043000102043 60317.860348735 2024-01-08T20:38:54.130672+00:00 19994333.225000020117 28999999.967000011355 27869999.981999989599 3933794.004999995232 60317.860360336 2024-01-08T20:38:55.133076+00:00 19994333.228999968618 28999999.991999980062 27869999.934999939054 3933776.979999899864 60317.860371938 2024-01-08T20:38:56.135485+00:00 19994333.233000040054 28999999.956000089645 27869999.999000068754 3931708.956000090111 60317.860383465 2024-01-08T20:38:57.131384+00:00 19994333.227999988943 29000000.059999939054 27869999.972999930382 3935266.083999990951 60317.860395067 2024-01-08T20:38:58.133786+00:00 19994333.226000010967 28999999.986999988556 27869999.991999980062 3936000.031000018120 60317.860406488 2024-01-08T20:38:59.120566+00:00 19994333.236000001431 28999999.973999980837 27870000.024999979883 3927082.893999934196 60317.860418090 2024-01-08T20:39:00.122974+00:00 19994333.228999968618 29000000.052999999374 27870000.025000099093 3930198.068000078201 60317.860429873 2024-01-08T20:39:01.140983+00:00 19994333.230000019073 28999999.954999998212 27869999.988999959081 3932152.951999903191 60317.860441294 2024-01-08T20:39:02.127771+00:00 19994333.231000009924 29000000.017000000924 27870000.064000010490 3934296.945000051986 60317.860452896 2024-01-08T20:39:03.130175+00:00 19994333.227999988943 29000000.010000009090 27869999.967000011355 3939128.070999999996 60317.860464497 2024-01-08T20:39:04.132582+00:00 19994333.226000010967 29000000.004999998957 27869999.954999919981 3930747.058999999892 60317.860476099 2024-01-08T20:39:05.134985+00:00 19994333.232999980450 28999999.995999988168 27870000.045000080019 3933063.933000000194 60317.860487521 2024-01-08T20:39:06.121772+00:00 19994333.227999988943 28999999.956000000238 27869999.985000010580 3930453.995999998879 60317.860499122 2024-01-08T20:39:07.124174+00:00 19994333.229000028223 29000000.052999999374 27869999.980000019073 3934458.021000000183 60317.860510724 2024-01-08T20:39:08.126577+00:00 19994333.229999959469 28999999.977000031620 27870000.017999891192 3935711.977000001818 60317.860522326 2024-01-08T20:39:09.128983+00:00 19994333.231000069529 28999999.998999949545 27869999.975000001490 3938902.021999999881 60317.860533928 2024-01-08T20:39:10.131392+00:00 19994333.227999929339 29000000.004999998957 27869999.997999999672 3933712.035999997985 60317.860545530 2024-01-08T20:39:11.133797+00:00 19994333.231000069529 28999999.986000001431 27870000.007999990135 3935852.939999998081 60317.860557132 2024-01-08T20:39:12.136202+00:00 19994333.230999950320 29000000.004000011832 27869999.993000000715 3929514.092000000179 60317.860568553 2024-01-08T20:39:13.122985+00:00 19994333.227000001818 28999999.997000038624 27870000.026999998838 3935302.925000004005 60317.860580336 2024-01-08T20:39:14.141010+00:00 19994333.231000069529 29000000.050999999046 27869999.971000019461 3936233.098999998998 60317.860591757 2024-01-08T20:39:15.127795+00:00 19994333.229999899864 28999999.933999959379 27870000.035000000149 3935661.990999997128 60317.860603359 2024-01-08T20:39:16.130202+00:00 19994333.231000069529 29000000.039000030607 27869999.968999978155 3933786.984999998938 60317.860614780 2024-01-08T20:39:17.116989+00:00 19994333.225000020117 28999999.990999940783 27870000.043000008911 3935570.050999999046 60317.860626562 2024-01-08T20:39:18.135019+00:00 19994333.232999920845 29000000.000000000000 27869999.956000030041 3933690.976000003982 60317.860638164 2024-01-08T20:39:19.137423+00:00 19994333.230000019073 29000000.011000040919 27870000.031999949366 3936045.930000000168 60317.860649586 2024-01-08T20:39:20.124204+00:00 19994333.227000001818 28999999.978999968618 27869999.934999998659 3932322.966000006068 60317.860661368 2024-01-08T20:39:21.142228+00:00 19994333.233000040054 29000000.026000019163 27870000.020000040531 3933300.008000000846 60317.860672790 2024-01-08T20:39:22.129012+00:00 19994333.230000019073 28999999.994000080973 27870000.018999990076 3933432.960999995004 60317.860684392 2024-01-08T20:39:23.131426+00:00 19994333.225999951363 28999999.991999980062 27869999.986000001431 3932209.017000005115 60317.860695813 2024-01-08T20:39:24.118214+00:00 19994333.231000069529 29000000.003999948502 27870000.082000020891 3927398.996999993920 60317.860707595 2024-01-08T20:39:25.136241+00:00 19994333.233999971300 28999999.991000059992 27869999.958999991417 3931654.092999995220 60317.860719017 2024-01-08T20:39:26.123025+00:00 19994333.225999951363 28999999.986999988556 27869999.988999959081 3937695.020000011194 60317.860730618 2024-01-08T20:39:27.125429+00:00 19994333.228000041097 28999999.985999941826 27869999.964000049978 3933504.986999989022 60317.860742401 2024-01-08T20:39:28.143464+00:00 19994333.236999988556 29000000.032000061125 27870000.003999948502 3930427.009000002872 60317.860753822 2024-01-08T20:39:29.130247+00:00 19994333.223999980837 28999999.960999969393 27870000.039000030607 3932996.949000000954 60317.860765424 2024-01-08T20:39:30.132652+00:00 19994333.225000020117 29000000.028000000864 27869999.973999980837 3933184.974999994040 60317.860776845 2024-01-08T20:39:31.119438+00:00 19994333.235000010580 29000000.009999990463 27870000.001999970526 3931108.014000013005 60317.860788628 2024-01-08T20:39:32.137474+00:00 19994333.230999950320 28999999.983999971300 27869999.945000048727 3930946.919999986887 60317.860800049 2024-01-08T20:39:33.124255+00:00 19994333.226000070572 28999999.995000001043 27869999.995000001043 3932439.073000013828 60317.860811651 2024-01-08T20:39:34.126652+00:00 19994333.230000019073 28999999.996999979019 27870000.056999921799 3930263.976999998093 60317.860823253 2024-01-08T20:39:35.129055+00:00 19994333.233999971300 29000000.037000060081 27870000.031000021845 3935240.024999991059 60317.860834855 2024-01-08T20:39:36.131459+00:00 19994333.225000001490 28999999.983999971300 27869999.994000080973 3937219.000000000000 60317.860846457 2024-01-08T20:39:37.133869+00:00 19994333.230000000447 28999999.986000001431 27870000.000999931246 3929745.945999994874 60317.860857984 2024-01-08T20:39:38.129768+00:00 19994333.232999999076 29000000.006000000983 27870000.019999980927 3935049.025000005960 60317.860869661 2024-01-08T20:39:39.138677+00:00 19994333.228000000119 29000000.008999999613 27869999.934000018984 3932619.994000018109 60317.860881006 2024-01-08T20:39:40.118955+00:00 19994333.233000010252 29000000.003000009805 27870000.021000031382 3930395.957999974024 60317.860892789 2024-01-08T20:39:41.136979+00:00 19994333.228999990970 28999999.952999979258 27870000.024000048637 3934470.138000010978 60317.860904210 2024-01-08T20:39:42.123760+00:00 19994333.225999999791 29000000.032000008970 27870000.000999931246 3933499.870999991894 60317.860915812 2024-01-08T20:39:43.126166+00:00 19994333.228999998420 29000000.028000000864 27869999.981000069529 3931681.010000019800 60317.860927414 2024-01-08T20:39:44.128573+00:00 19994333.233000010252 29000000.004999998957 27870000.069999929518 3929125.041999996174 60317.860939016 2024-01-08T20:39:45.130983+00:00 19994333.226000010967 28999999.977000001818 27869999.935999989510 3928659.040999978781 60317.860950618 2024-01-08T20:39:46.133385+00:00 19994333.229999989271 28999999.985000010580 27870000.004000071436 3929219.024000018835 60317.860962220 2024-01-08T20:39:47.135790+00:00 19994333.227999988943 29000000.007000029087 27870000.031000021845 3930305.944999992847 60317.860973822 2024-01-08T20:39:48.138194+00:00 19994333.233000010252 29000000.020999971777 27869999.964000001550 3935825.062999994028 60317.860985243 2024-01-08T20:39:49.124977+00:00 19994333.228999968618 28999999.942000031471 27869999.973000001162 3937930.900000005960 60317.860996845 2024-01-08T20:39:50.127376+00:00 19994333.231000009924 29000000.062999960035 27870000.085999999195 3938172.995000004768 60317.861008447 2024-01-08T20:39:51.129781+00:00 19994333.231000009924 28999999.986000001431 27869999.940999999642 3934602.086999983061 60317.861020049 2024-01-08T20:39:52.132189+00:00 19994333.225000020117 28999999.993000030518 27869999.960000008345 3934865.871000022162 60317.861031469 2024-01-08T20:39:53.118972+00:00 19994333.231000009924 28999999.995999988168 27870000.037000000477 3932383.046000003815 60317.861043252 2024-01-08T20:39:54.136998+00:00 19994333.231999989599 29000000.037999931723 27870000.011999990791 3933691.962999999989 60317.861054854 2024-01-08T20:39:55.139403+00:00 19994333.227999988943 28999999.940000060946 27869999.988000009209 3936966.236000000965 60317.861066275 2024-01-08T20:39:56.126184+00:00 19994333.229000028223 29000000.031000021845 27870000.043999999762 3931034.755999981891 60317.861077877 2024-01-08T20:39:57.128585+00:00 19994333.231999989599 29000000.011000040919 27869999.957999970764 3933040.969000012148 60317.861089479 2024-01-08T20:39:58.130990+00:00 19994333.229999959469 28999999.977999929339 27870000.030000030994 3938701.113999993075 60317.861101081 2024-01-08T20:39:59.133394+00:00 19994333.227000001818 28999999.995000001043 27869999.941999968141 3934053.046000003815 60317.861112502 2024-01-08T20:40:00.120170+00:00 19994333.231000009924 29000000.009000059217 27870000.027000010014 3936474.910999984015 60317.861124285 2024-01-08T20:40:01.138190+00:00 19994333.231999989599 29000000.005999919027 27869999.994000021368 3935351.042000025976 60317.861135706 2024-01-08T20:40:02.124972+00:00 19994333.223999980837 29000000.013000011444 27870000.006999969482 3937124.959999979008 60317.861147308 2024-01-08T20:40:03.127369+00:00 19994333.236000061035 28999999.981000069529 27869999.977000001818 3938104.062000005972 60317.861158909 2024-01-08T20:40:04.129768+00:00 19994333.228999968618 29000000.001999970526 27870000.048000041395 3937620.928000003099 60317.861170511 2024-01-08T20:40:05.132172+00:00 19994333.226000070572 29000000.009999990463 27869999.923999968916 3940943.044999986887 60317.861182113 2024-01-08T20:40:06.134578+00:00 19994333.232999920845 29000000.014999989420 27870000.049000021070 3933472.011000006925 60317.861193534 2024-01-08T20:40:07.121358+00:00 19994333.228000041097 28999999.975000020117 27870000.016000028700 3935562.930000007153 60317.861205317 2024-01-08T20:40:08.139381+00:00 19994333.227999929339 29000000.005999919027 27869999.998999949545 3937861.083000003826 60317.861216738 2024-01-08T20:40:09.126161+00:00 19994333.227000001818 28999999.974000100046 27870000.052000049502 3936645.988000005018 60317.861228340 2024-01-08T20:40:10.128554+00:00 19994333.238000039011 29000000.000999931246 27869999.921000000089 3935643.997999995947 60317.861239761 2024-01-08T20:40:11.115325+00:00 19994333.223999980837 29000000.050999999046 27870000.006999969482 3934261.006999969017 60317.861251543 2024-01-08T20:40:12.133354+00:00 19994333.231000069529 28999999.986000061035 27869999.991999980062 3938070.971000016201 60317.861263145 2024-01-08T20:40:13.135762+00:00 19994333.230000019073 29000000.001999970526 27870000.003999948502 3934878.995000004768 60317.861274567 2024-01-08T20:40:14.122534+00:00 19994333.232999920845 28999999.953000001609 27869999.994000080973 3937852.976999998093 60317.861286349 2024-01-08T20:40:15.140563+00:00 19994333.227000001818 29000000.047000009567 27869999.998999949545 3936386.054000020027 60317.861297770 2024-01-08T20:40:16.127337+00:00 19994333.230000019073 28999999.993000000715 27869999.996000051498 3937201.956999958027 60317.861309372 2024-01-08T20:40:17.129740+00:00 19994333.230000019073 28999999.975999981165 27870000.029999971390 3938825.992000042927 60317.861320899 2024-01-08T20:40:18.125638+00:00 19994333.225000020117 28999999.991000030190 27870000.013000011444 3938664.037000000011 60317.861332576 2024-01-08T20:40:19.134552+00:00 19994333.235000010580 28999999.988999988884 27869999.937999960035 3937019.011999965180 60317.861343922 2024-01-08T20:40:20.114826+00:00 19994333.227000001818 29000000.039999991655 27870000.032000061125 3938552.992000042927 60317.861355704 2024-01-08T20:40:21.132851+00:00 19994333.230000019073 28999999.997999999672 27870000.005999919027 3938546.039999961853 60317.861367381 2024-01-08T20:40:22.141756+00:00 19994333.228999968618 28999999.981999989599 27870000.000000000000 3935503.995999991894 60317.861378727 2024-01-08T20:40:23.122030+00:00 19994333.231999989599 29000000.020000040531 27870000.012000080198 3937542.031000018120 60317.861390510 2024-01-08T20:40:24.140052+00:00 19994333.227000001818 29000000.020999971777 27870000.009999990463 3937245.859000027180 60317.861401931 2024-01-08T20:40:25.126832+00:00 19994333.230000019073 28999999.980000019073 27869999.971999999136 3933991.129999995232 60317.861413533 2024-01-08T20:40:26.129231+00:00 19994333.231999989599 28999999.991999980062 27869999.973999980837 3938626.921000003815 60317.861425135 2024-01-08T20:40:27.131634+00:00 19994333.231999989599 28999999.987999979407 27870000.059999998659 3935728.025999962818 60317.861436737 2024-01-08T20:40:28.134034+00:00 19994333.223999980837 28999999.997000038624 27869999.981999989599 3939646.028999983799 60317.861448158 2024-01-08T20:40:29.120813+00:00 19994333.233000040054 28999999.990000009537 27870000.002000000328 3937570.887000023853 60317.861459760 2024-01-08T20:40:30.123215+00:00 19994333.225999999791 29000000.029999971390 27869999.996999990195 3939856.139999986161 60317.861471542 2024-01-08T20:40:31.141230+00:00 19994333.230999998748 29000000.009999990463 27869999.960999999195 3937283.994000018109 60317.861482963 2024-01-08T20:40:32.128008+00:00 19994333.230999998748 28999999.988999959081 27870000.061000019312 3937810.000000000000 60317.861494565 2024-01-08T20:40:33.130414+00:00 19994333.229000009596 29000000.006000038236 27870000.028999980539 3942257.986999989022 60317.861506167 2024-01-08T20:40:34.132815+00:00 19994333.225999999791 28999999.980000019073 27869999.934999998659 3935021.981999992859 60317.861517769 2024-01-08T20:40:35.135223+00:00 19994333.234000001103 29000000.003000020981 27870000.044999990612 3934475.883000016212 60317.861529190 2024-01-08T20:40:36.122002+00:00 19994333.230000000447 29000000.036000009626 27869999.953999999911 3935824.088999987114 60317.861540792 2024-01-08T20:40:37.124401+00:00 19994333.227999988943 28999999.979999899864 27869999.989000018686 3933935.001000047196 60317.861552394 2024-01-08T20:40:38.126806+00:00 19994333.228999998420 29000000.004000071436 27869999.952000018209 3933646.956999958027 60317.861563995 2024-01-08T20:40:39.129200+00:00 19994333.231000009924 29000000.001000050455 27870000.092000011355 3934870.087999999989 60317.861575416 2024-01-08T20:40:40.115980+00:00 19994333.229999989271 28999999.965999960899 27869999.973999980837 3932027.948000013828 60317.861587199 2024-01-08T20:40:41.134006+00:00 19994333.230000019073 28999999.980999950320 27869999.991000000387 3933560.043999969959 60317.861598801 2024-01-08T20:40:42.136413+00:00 19994333.229999989271 29000000.055000070482 27870000.064000010490 3932398.970000029076 60317.861610222 2024-01-08T20:40:43.123191+00:00 19994333.229000028223 28999999.964999910444 27869999.977999988943 3936179.051999986172 60317.861621824 2024-01-08T20:40:44.125592+00:00 19994333.225999951363 29000000.006000038236 27870000.004000011832 3932834.966000020970 60317.861633426 2024-01-08T20:40:45.127988+00:00 19994333.235000010580 29000000.026000019163 27869999.933999959379 3939833.070999979973 60317.861645028 2024-01-08T20:40:46.130387+00:00 19994333.227000001818 28999999.985999941826 27870000.022999998182 3935833.898999989033 60317.861656449 2024-01-08T20:40:47.117169+00:00 19994333.227999988943 29000000.002000089735 27869999.996000051498 3934182.006000041962 60317.861668231 2024-01-08T20:40:48.135190+00:00 19994333.231000009924 29000000.006999969482 27870000.032999988645 3931412.033999979030 60317.861679652 2024-01-08T20:40:49.121965+00:00 19994333.231000009924 28999999.988000039011 27870000.004999998957 3934726.078000009060 60317.861691254 2024-01-08T20:40:50.124356+00:00 19994333.227000001818 29000000.038999918848 27869999.968000050634 3933890.885999978054 60317.861702923 2024-01-08T20:40:51.132499+00:00 19994333.227999988943 28999999.969000000507 27870000.000000000000 3933096.980000019073 60317.861714371 2024-01-08T20:40:52.121618+00:00 19994333.234000030905 29000000.004000000656 27870000.022999998182 3939289.101000010967 60317.861726153 2024-01-08T20:40:53.139635+00:00 19994333.227000001818 29000000.002000000328 27869999.978999968618 3937087.914999961853 60317.861737574 2024-01-08T20:40:54.126413+00:00 19994333.231999989599 28999999.964000001550 27869999.950999978930 3932112.943000019062 60317.861749176 2024-01-08T20:40:55.128819+00:00 19994333.229000028223 29000000.022999998182 27870000.100999951363 3936704.059000014793 60317.861760597 2024-01-08T20:40:56.115603+00:00 19994333.235000010580 29000000.000000000000 27869999.935000058264 3933875.039999961853 60317.861772380 2024-01-08T20:40:57.133631+00:00 19994333.224999900907 28999999.998999979347 27869999.947999950498 3935318.886000037193 60317.861783801 2024-01-08T20:40:58.120418+00:00 19994333.233000040054 28999999.996000021696 27870000.075999978930 3936886.139999986161 60317.861795403 2024-01-08T20:40:59.122825+00:00 19994333.228999968618 29000000.009999960661 27870000.010000109673 3936719.998000026215 60317.861807186 2024-01-08T20:41:00.140850+00:00 19994333.227000001818 28999999.998000029474 27869999.944999929518 3932211.865000010002 60317.861818621 2024-01-08T20:41:01.128827+00:00 19994333.229000091553 28999999.986000001431 27869999.996999979019 3935267.039999961853 60317.861830298 2024-01-08T20:41:02.137739+00:00 19994333.231999989599 28999999.967000011355 27870000.016000028700 3930992.991999983788 60317.861841644 2024-01-08T20:41:03.118009+00:00 19994333.227999929339 29000000.068000018597 27870000.009999990463 3934914.023000001907 60317.861853426 2024-01-08T20:41:04.136032+00:00 19994333.231000069529 28999999.960999969393 27869999.988000039011 3936310.036000012886 60317.861864847 2024-01-08T20:41:05.122806+00:00 19994333.228999968618 29000000.011000040919 27869999.991999998689 3929970.017000020016 60317.861876449 2024-01-08T20:41:06.125210+00:00 19994333.230000019073 28999999.962999999523 27870000.050000000745 3935923.976000010967 60317.861888051 2024-01-08T20:41:07.127611+00:00 19994333.230000019073 29000000.069999989122 27870000.011000011116 3935149.982999979984 60317.861899653 2024-01-08T20:41:08.130018+00:00 19994333.227999929339 28999999.993000030518 27870000.000999998301 3935477.012000023853 60317.861911255 2024-01-08T20:41:09.132425+00:00 19994333.231000069529 28999999.983999971300 27870000.004999980330 3931002.904999970924 60317.861922676 2024-01-08T20:41:10.119207+00:00 19994333.225999951363 29000000.014999989420 27869999.960000008345 3938076.087000011932 60317.861934459 2024-01-08T20:41:11.137229+00:00 19994333.233999971300 28999999.967000011355 27869999.978999998420 3929730.048999965191 60317.861945880 2024-01-08T20:41:12.124006+00:00 19994333.230000019073 29000000.006000038236 27870000.030000001192 3933400.055000007153 60317.861957482 2024-01-08T20:41:13.126404+00:00 19994333.227000001818 29000000.004999998957 27870000.023999989033 3933314.824000000954 60317.861969084 2024-01-08T20:41:14.128810+00:00 19994333.233000040054 29000000.006999969482 27870000.002999991179 3928441.106000006199 60317.861980685 2024-01-08T20:41:15.131216+00:00 19994333.228000041097 28999999.991999980062 27869999.944000009447 3929390.083999990951 60317.861992107 2024-01-08T20:41:16.118005+00:00 19994333.228999968618 29000000.016999959946 27870000.009999990463 3935304.891000031959 60317.862003708 2024-01-08T20:41:17.120404+00:00 19994333.230000019073 29000000.032000061125 27870000.078000009060 3932415.000000000000 60317.862015491 2024-01-08T20:41:18.138426+00:00 19994333.230999950320 28999999.957000020891 27869999.975000020117 3934607.117999970913 60317.862026912 2024-01-08T20:41:19.125206+00:00 19994333.225000020117 29000000.028000000864 27869999.931999981403 3936501.894000052940 60317.862038514 2024-01-08T20:41:20.127602+00:00 19994333.233999971300 28999999.936999920756 27870000.078999999911 3931512.990000010002 60317.862050116 2024-01-08T20:41:21.130005+00:00 19994333.230000019073 29000000.027000069618 27869999.930999990553 3938528.018000007141 60317.862061718 2024-01-08T20:41:22.132409+00:00 19994333.225000020117 28999999.980000019073 27869999.989000018686 3937582.969999908935 60317.862073139 2024-01-08T20:41:23.119192+00:00 19994333.230999950320 29000000.048999909312 27870000.053000029176 3936306.006000041962 60317.862084921 2024-01-08T20:41:24.137211+00:00 19994333.234000001103 28999999.950000051409 27869999.952000018209 3933539.016000031959 60317.862096342 2024-01-08T20:41:25.123992+00:00 19994333.227000001818 29000000.026000019163 27870000.063999891281 3937586.963999987114 60317.862107945 2024-01-08T20:41:26.126396+00:00 19994333.226999990642 29000000.008999940008 27869999.965000029653 3930516.034999967087 60317.862119546 2024-01-08T20:41:27.128799+00:00 19994333.234999999404 28999999.984000090510 27870000.004000071436 3937083.925999999046 60317.862131148 2024-01-08T20:41:28.131198+00:00 19994333.227000009269 29000000.010999999940 27869999.944999929518 3935156.978000044823 60317.862142750 2024-01-08T20:41:29.133599+00:00 19994333.229999989271 28999999.989999990910 27870000.103000041097 3931618.049000024796 60317.862154171 2024-01-08T20:41:30.120379+00:00 19994333.235000010580 29000000.024000000209 27869999.901999950409 3935252.081999897957 60317.862165954 2024-01-08T20:41:31.138402+00:00 19994333.223999980837 28999999.977999988943 27869999.983999971300 3934172.981999992859 60317.862177375 2024-01-08T20:41:32.125177+00:00 19994333.230000019073 29000000.019000019878 27870000.093000050634 3928275.001000047196 60317.862188977 2024-01-08T20:41:33.127579+00:00 19994333.231000009924 29000000.000000000000 27869999.939000010490 3930275.001999973785 60317.862200398 2024-01-08T20:41:34.114352+00:00 19994333.231999989599 28999999.969999998808 27870000.018000010401 3930869.052000045776 60317.862212180 2024-01-08T20:41:35.132385+00:00 19994333.224999990314 29000000.008999999613 27869999.985000010580 3933070.911000012886 60317.862223782 2024-01-08T20:41:36.134786+00:00 19994333.231000009924 29000000.001000020653 27870000.021999958903 3931743.031000018120 60317.862235203 2024-01-08T20:41:37.121558+00:00 19994333.228999968618 28999999.995999988168 27869999.973000049591 3935811.995999931823 60317.862246986 2024-01-08T20:41:38.139581+00:00 19994333.230000019073 29000000.024999979883 27870000.000999931246 3935783.000000000000 60317.862258407 2024-01-08T20:41:39.126358+00:00 19994333.227999988943 29000000.001999970526 27870000.032999988645 3934543.917000054847 60317.862270009 2024-01-08T20:41:40.128760+00:00 19994333.233000040054 28999999.984000030905 27869999.981000069529 3937109.039999961853 60317.862281535 2024-01-08T20:41:41.124656+00:00 19994333.228999968618 28999999.986000001431 27869999.970999959856 3931480.013000010978 60317.862293213 2024-01-08T20:41:42.133567+00:00 19994333.227999988943 28999999.985000010580 27870000.032000061125 3929270.019999980927 60317.862304559 2024-01-08T20:41:43.113847+00:00 19994333.231000009924 28999999.993999961764 27870000.001999970526 3933164.940999985207 60317.862316341 2024-01-08T20:41:44.131867+00:00 19994333.231000009924 29000000.054000020027 27870000.000999998301 3928784.078000069130 60317.862328018 2024-01-08T20:41:45.140772+00:00 19994333.226000010967 28999999.994000021368 27870000.039000000805 3931191.944999932777 60317.862339364 2024-01-08T20:41:46.121045+00:00 19994333.231999989599 28999999.968999978155 27869999.943999990821 3929512.141000031959 60317.862351147 2024-01-08T20:41:47.139062+00:00 19994333.227999988943 29000000.039000030607 27870000.038999989629 3931938.904999970924 60317.862362567 2024-01-08T20:41:48.125842+00:00 19994333.226000010967 28999999.985000010580 27869999.984000030905 3930297.947000027169 60317.862374170 2024-01-08T20:41:49.128243+00:00 19994333.232999980450 28999999.968999978155 27870000.005999978632 3932032.072999954224 60317.862385591 2024-01-08T20:41:50.115028+00:00 19994333.236000061035 28999999.995000001043 27870000.001000020653 3930629.919000030030 60317.862397373 2024-01-08T20:41:51.133052+00:00 19994333.221999999136 29000000.059000018984 27870000.037999991328 3932015.074000000954 60317.862408794 2024-01-08T20:41:52.119829+00:00 19994333.228999968618 28999999.946999911219 27869999.896000031382 3932929.896999955177 60317.862420396 2024-01-08T20:41:53.122225+00:00 19994333.230999950320 29000000.018000010401 27870000.031999949366 3930642.055000067223 60317.862432179 2024-01-08T20:41:54.140246+00:00 19994333.233000040054 28999999.995000001043 27870000.035000029951 3934448.026999949943 60317.862443600 2024-01-08T20:41:55.127023+00:00 19994333.227000001818 28999999.998000029474 27869999.955999970436 3933029.970000029076 60317.862455202 2024-01-08T20:41:56.129424+00:00 19994333.235000010580 29000000.039000030607 27870000.071000039577 3932459.952000021935 60317.862466804 2024-01-08T20:41:57.131832+00:00 19994333.225000020117 28999999.977000001818 27869999.981000009924 3928378.049000024796 60317.862478405 2024-01-08T20:41:58.134232+00:00 19994333.227000001818 29000000.001999970526 27869999.991999980062 3928881.987999916077 60317.862489827 2024-01-08T20:41:59.121009+00:00 19994333.235999941826 29000000.006999969482 27869999.912000000477 3932910.013000010978 60317.862501428 2024-01-08T20:42:00.123402+00:00 19994333.228999968618 29000000.006000038236 27870000.075999978930 3934069.001000047196 60317.862513030 2024-01-08T20:42:01.125788+00:00 19994333.228000041097 28999999.996000051498 27870000.057000041008 3934203.042999982834 60317.862524632 2024-01-08T20:42:02.128191+00:00 19994333.228999968618 28999999.987999919802 27869999.905000030994 3930218.901999949943 60317.862536234 2024-01-08T20:42:03.130587+00:00 19994333.230000019073 28999999.973000049591 27870000.064000010490 3938341.145000100136 60317.862547835 2024-01-08T20:42:04.132991+00:00 19994333.228999968618 29000000.046999931335 27869999.944999929518 3936489.870000004768 60317.862559438 2024-01-08T20:42:05.135397+00:00 19994333.228000041097 28999999.991999998689 27869999.993000030518 3930567.102999926079 60317.862570859 2024-01-08T20:42:06.122173+00:00 19994333.233000040054 29000000.013000000268 27870000.018999930471 3932136.988000034820 60317.862582460 2024-01-08T20:42:07.124573+00:00 19994333.227000001818 29000000.006000008434 27870000.025000099093 3936300.998999952804 60317.862594062 2024-01-08T20:42:08.126975+00:00 19994333.231999989599 28999999.971999991685 27870000.024999979883 3930507.971000074875 60317.862605664 2024-01-08T20:42:09.129377+00:00 19994333.230000019073 28999999.939000010490 27869999.903999920934 3933389.967000008095 60317.862617085 2024-01-08T20:42:10.116152+00:00 19994333.227999929339 29000000.048999991268 27870000.037999991328 3930509.993999958038 60317.862628868 2024-01-08T20:42:11.134176+00:00 19994333.228999968618 29000000.004000011832 27870000.058000091463 3930823.126999973785 60317.862640470 2024-01-08T20:42:12.136582+00:00 19994333.234000090510 29000000.028999980539 27869999.931999921799 3932897.899999976158 60317.862651891 2024-01-08T20:42:13.123367+00:00 19994333.225999951363 28999999.972000028938 27870000.032000061125 3926866.027000070084 60317.862663493 2024-01-08T20:42:14.125762+00:00 19994333.228000041097 29000000.010999981314 27870000.039000030607 3931945.980999947060 60317.862675095 2024-01-08T20:42:15.128162+00:00 19994333.230999950320 28999999.998000029474 27869999.977000001818 3931655.018000007141 60317.862686696 2024-01-08T20:42:16.130565+00:00 19994333.231000069529 28999999.995999988168 27870000.011999960989 3931161.074000000954 60317.862698117 2024-01-08T20:42:17.117339+00:00 19994333.227000001818 29000000.028999980539 27869999.988000039011 3934675.899999976158 60317.862709900 2024-01-08T20:42:18.135369+00:00 19994333.232999999076 28999999.918999969959 27869999.949000000954 3933951.041000009049 60317.862721321 2024-01-08T20:42:19.122141+00:00 19994333.230000000447 29000000.042000059038 27870000.078999999911 3932872.889000058174 60317.862732923 2024-01-08T20:42:20.124541+00:00 19994333.223999999464 28999999.992999970913 27869999.965999960899 3931293.083999990951 60317.862744525 2024-01-08T20:42:21.126940+00:00 19994333.234000001103 29000000.005999978632 27870000.021000031382 3933908.949000000954 60317.862756127 2024-01-08T20:42:22.129345+00:00 19994333.231000009924 28999999.986999988556 27869999.962999999523 3932643.054999948014 60317.862767729 2024-01-08T20:42:23.131747+00:00 19994333.225000008941 29000000.016000028700 27870000.030999999493 3931039.961000084877 60317.862779255 2024-01-08T20:42:24.127649+00:00 19994333.231999989599 28999999.978000041097 27870000.034000001848 3934974.046999930870 60317.862790932 2024-01-08T20:42:25.136561+00:00 19994333.231999989599 29000000.020999908447 27869999.934999998659 3933355.858000040054 60317.862802278 2024-01-08T20:42:26.116838+00:00 19994333.227000001818 29000000.012000080198 27870000.030999988317 3936501.041999936104 60317.862814061 2024-01-08T20:42:27.134861+00:00 19994333.228000018746 29000000.000999931246 27870000.003000020981 3935324.081000090111 60317.862825482 2024-01-08T20:42:28.121641+00:00 19994333.231999989599 28999999.996000051498 27870000.033999979496 3937708.046999930870 60317.862837084 2024-01-08T20:42:29.124039+00:00 19994333.229999989271 29000000.004999998957 27869999.923999991268 3930114.943000078201 60317.862848867 2024-01-08T20:42:30.142064+00:00 19994333.227999988943 29000000.018000010401 27870000.092000011355 3933995.947999954224 60317.862860288 2024-01-08T20:42:31.128848+00:00 19994333.236000001431 28999999.993999961764 27869999.933999989182 3929964.978999971878 60317.862871889 2024-01-08T20:42:32.131254+00:00 19994333.224000040442 29000000.006999969482 27870000.053000029176 3933304.105000019073 60317.862883311 2024-01-08T20:42:33.118027+00:00 19994333.227999988943 28999999.969000101089 27869999.916999999434 3932800.944000006188 60317.862895093 2024-01-08T20:42:34.136048+00:00 19994333.231999989599 29000000.001999970526 27870000.041999999434 3928635.098999977112 60317.862906514 2024-01-08T20:42:35.122832+00:00 19994333.230000019073 29000000.016000028700 27870000.013999998569 3930205.827000021935 60317.862918116 2024-01-08T20:42:36.125229+00:00 19994333.227999988943 28999999.958999991417 27869999.916999999434 3934098.174999951851 60317.862929718 2024-01-08T20:42:37.127627+00:00 19994333.227000001818 29000000.032999988645 27870000.032999988645 3932263.889000058174 60317.862941320 2024-01-08T20:42:38.130024+00:00 19994333.234000030905 28999999.996999979019 27869999.995999988168 3934708.129999995232 60317.862952922 2024-01-08T20:42:39.132426+00:00 19994333.227000001818 29000000.016000028700 27870000.049000021070 3933896.875000000000 60317.862964343 2024-01-08T20:42:40.119210+00:00 19994333.231999989599 28999999.977000001818 27870000.009999990463 3929822.067999958992 60317.862976125 2024-01-08T20:42:41.137227+00:00 19994333.229999959469 29000000.010999921709 27869999.967000011355 3933846.981000065804 60317.862987546 2024-01-08T20:42:42.124007+00:00 19994333.230000019073 28999999.977000001818 27870000.000000000000 3935361.006999969017 60317.862999148 2024-01-08T20:42:43.126406+00:00 19994333.230000019073 29000000.028000000864 27870000.044999960810 3929156.909000039101 60317.863010750 2024-01-08T20:42:44.128803+00:00 19994333.227999929339 28999999.962999999523 27869999.989000078291 3929546.057999968994 60317.863022352 2024-01-08T20:42:45.131202+00:00 19994333.231000069529 29000000.031000021845 27869999.957999940962 3932983.990000010002 60317.863033773 2024-01-08T20:42:46.117973+00:00 19994333.225000020117 29000000.025999989361 27870000.034999970347 3931159.036999940872 60317.863045375 2024-01-08T20:42:47.120380+00:00 19994333.232999920845 28999999.977000001818 27869999.953999999911 3931520.966000080109 60317.863057157 2024-01-08T20:42:48.138407+00:00 19994333.230000019073 28999999.983000010252 27869999.958000060171 3931371.990999937057 60317.863068579 2024-01-08T20:42:49.125184+00:00 19994333.227000001818 28999999.993000000715 27870000.016000028700 3933271.993000030983 60317.863080180 2024-01-08T20:42:50.127580+00:00 19994333.231999989599 29000000.006999969482 27870000.066999908537 3930280.024999976158 60317.863091782 2024-01-08T20:42:51.129975+00:00 19994333.231000069529 28999999.994000021368 27870000.000000000000 3930528.976000071038 60317.863103384 2024-01-08T20:42:52.132382+00:00 19994333.225999951363 29000000.032999988645 27869999.939000010490 3932501.032999991905 60317.863114805 2024-01-08T20:42:53.119163+00:00 19994333.231999989599 28999999.999000009149 27870000.096999999136 3935103.989999889862 60317.863126588 2024-01-08T20:42:54.137187+00:00 19994333.231999989599 28999999.975000020117 27869999.952000018209 3933691.128000020981 60317.863138009 2024-01-08T20:42:55.123958+00:00 19994333.230000019073 29000000.014999989420 27869999.968999978155 3928909.859000086784 60317.863149610 2024-01-08T20:42:56.126359+00:00 19994333.228999968618 28999999.999000009149 27870000.039000030607 3934176.055999993812 60317.863161212 2024-01-08T20:42:57.128756+00:00 19994333.231999989599 29000000.012999951839 27869999.955000039190 3928800.916000009049 60317.863172775 2024-01-08T20:42:58.127755+00:00 19994333.227000001818 28999999.964000049978 27870000.014999989420 3933148.165999888908 60317.863184474 2024-01-08T20:42:59.138613+00:00 19994333.226000070572 29000000.009999930859 27870000.041000008583 3930118.865000010002 60317.863195923 2024-01-08T20:43:00.127743+00:00 19994333.231999989599 28999999.986999988556 27869999.898999929428 3937559.936000109185 60317.863207525 2024-01-08T20:43:01.130130+00:00 19994333.231999989599 28999999.986000061035 27870000.076999999583 3933273.046999930870 60317.863218946 2024-01-08T20:43:02.116918+00:00 19994333.228999968618 29000000.026999950409 27869999.967999991030 3933724.065000057220 60317.863230729 2024-01-08T20:43:03.134940+00:00 19994333.228999968618 29000000.007000088692 27869999.984999999404 3934545.949999928009 60317.863242149 2024-01-08T20:43:04.121719+00:00 19994333.231000069529 29000000.024999979883 27870000.077999990433 3930483.042000054847 60317.863253816 2024-01-08T20:43:05.129722+00:00 19994333.227999929339 28999999.957999940962 27869999.959000021219 3936915.037999988068 60317.863265418 2024-01-08T20:43:06.132126+00:00 19994333.228000041097 29000000.019000049680 27870000.009999990463 3929381.000000000000 60317.863276839 2024-01-08T20:43:07.118911+00:00 19994333.233999971300 28999999.990000009537 27870000.000000000000 3933633.082000017166 60317.863288622 2024-01-08T20:43:08.136941+00:00 19994333.225000020117 28999999.983999971300 27869999.963999990374 3933700.804999948014 60317.863300043 2024-01-08T20:43:09.123721+00:00 19994333.230000019073 29000000.029999971390 27870000.016000028700 3934660.998000026215 60317.863311645 2024-01-08T20:43:10.126118+00:00 19994333.230000019073 28999999.990000009537 27870000.061999980360 3934107.052000045776 60317.863323247 2024-01-08T20:43:11.128520+00:00 19994333.230999998748 28999999.990000009537 27869999.958000000566 3938492.970999956131 60317.863334849 2024-01-08T20:43:12.130923+00:00 19994333.228999998420 29000000.001000050455 27870000.008000019938 3930727.092999935150 60317.863346270 2024-01-08T20:43:13.117709+00:00 19994333.231000009924 29000000.014999989420 27869999.968999978155 3933842.004999995232 60317.863357872 2024-01-08T20:43:14.120117+00:00 19994333.228000000119 29000000.005999919027 27870000.049000021070 3935776.985000013839 60317.863369474 2024-01-08T20:43:15.122516+00:00 19994333.228000000119 29000000.009000059217 27869999.959999978542 3931504.031000018120 60317.863381076 2024-01-08T20:43:16.124916+00:00 19994333.232999999076 29000000.001999970526 27870000.022999998182 3933828.930000067223 60317.863392677 2024-01-08T20:43:17.127315+00:00 19994333.234000008553 28999999.976000070572 27869999.997999969870 3933929.036999940872 60317.863404279 2024-01-08T20:43:18.129720+00:00 19994333.222999989986 29000000.020999908447 27870000.035000029951 3931368.023000001907 60317.863415881 2024-01-08T20:43:19.132123+00:00 19994333.231000009924 28999999.989000000060 27870000.002000030130 3937601.980000019073 60317.863427302 2024-01-08T20:43:20.118900+00:00 19994333.229999989271 28999999.998000010848 27869999.996999979019 3931228.881000041962 60317.863439085 2024-01-08T20:43:21.136931+00:00 19994333.226000010967 29000000.025999989361 27869999.978000041097 3933603.030999898911 60317.863450506 2024-01-08T20:43:22.123710+00:00 19994333.232999980450 28999999.967000011355 27869999.930999990553 3935424.059000014793 60317.863462108 2024-01-08T20:43:23.126109+00:00 19994333.228000018746 29000000.002999991179 27870000.003999948502 3933279.025000094902 60317.863473634 2024-01-08T20:43:24.122004+00:00 19994333.229999989271 29000000.009999990463 27870000.006000038236 3927620.985999941826 60317.863485312 2024-01-08T20:43:25.130911+00:00 19994333.231000009924 29000000.012000020593 27870000.028000000864 3928886.054999948014 60317.863496914 2024-01-08T20:43:26.133313+00:00 19994333.232999980450 28999999.977000001818 27870000.018000010401 3934610.899000049103 60317.863508440 2024-01-08T20:43:27.129216+00:00 19994333.228000041097 29000000.013000011444 27869999.995999928564 3934859.032000064850 60317.863520117 2024-01-08T20:43:28.138129+00:00 19994333.225999951363 28999999.986000001431 27870000.052000049502 3931542.027999997139 60317.863531463 2024-01-08T20:43:29.118403+00:00 19994333.233000040054 29000000.003999948502 27869999.967000011355 3931259.002999901772 60317.863543245 2024-01-08T20:43:30.136424+00:00 19994333.228999968618 28999999.998000029474 27869999.926999930292 3934945.938000082970 60317.863554667 2024-01-08T20:43:31.123201+00:00 19994333.231999989599 28999999.991000000387 27870000.072000030428 3932340.949000000954 60317.863566269 2024-01-08T20:43:32.125602+00:00 19994333.230000019073 29000000.028999980539 27869999.962000008672 3929760.082999945153 60317.863577690 2024-01-08T20:43:33.112378+00:00 19994333.227999988943 28999999.974000040442 27869999.971999999136 3936472.009000062943 60317.863589472 2024-01-08T20:43:34.130403+00:00 19994333.225000020117 29000000.018999990076 27870000.093999978155 3932036.992999910843 60317.863601074 2024-01-08T20:43:35.132811+00:00 19994333.232999980450 29000000.000999990851 27870000.014999989420 3930309.024000049103 60317.863612495 2024-01-08T20:43:36.119598+00:00 19994333.231000009924 28999999.981000009924 27869999.887000080198 3931720.907000000123 60317.863624278 2024-01-08T20:43:37.137625+00:00 19994333.228000041097 28999999.998000029474 27870000.042999979109 3933197.083000001032 60317.863635699 2024-01-08T20:43:38.124407+00:00 19994333.227999929339 29000000.009999990463 27870000.026999950409 3931441.933000000194 60317.863647301 2024-01-08T20:43:39.126811+00:00 19994333.234000090510 29000000.006999969482 27869999.989999998361 3933247.014999999199 60317.863658722 2024-01-08T20:43:40.113595+00:00 19994333.227999929339 28999999.978000041097 27869999.975000001490 3933912.043000000063 60317.863670505 2024-01-08T20:43:41.131622+00:00 19994333.228000041097 29000000.019999980927 27870000.011999990791 3934203.016000003088 60317.863681926 2024-01-08T20:43:42.118405+00:00 19994333.230999950320 28999999.993000030518 27869999.974000010639 3928967.099999998230 60317.863693528 2024-01-08T20:43:43.120807+00:00 19994333.230000019073 29000000.002999901772 27870000.033000010997 3933580.835000000894 60317.863705311 2024-01-08T20:43:44.138832+00:00 19994333.226000070572 28999999.980000019073 27869999.961999978870 3931125.009000000078 60317.863716732 2024-01-08T20:43:45.125616+00:00 19994333.232999920845 29000000.016000028700 27870000.010000020266 3932941.016999997199 60317.863728334 2024-01-08T20:43:46.128020+00:00 19994333.228000041097 29000000.004999998957 27870000.005999978632 3933463.045000001788 60317.863739755 2024-01-08T20:43:47.114807+00:00 19994333.227999929339 28999999.985000010580 27870000.013000011444 3931911.964000002015 60317.863751537 2024-01-08T20:43:48.132832+00:00 19994333.234000090510 28999999.990999940783 27869999.954999979585 3935789.012000001967 60317.863762958 2024-01-08T20:43:49.119610+00:00 19994333.227999929339 29000000.019000049680 27870000.055000010878 3927193.001999997068 60317.863774560 2024-01-08T20:43:50.122011+00:00 19994333.229000091553 28999999.986999988556 27869999.984000030905 3933379.024999998976 60317.863786162 2024-01-08T20:43:51.124411+00:00 19994333.228999968618 29000000.037999991328 27870000.037000000477 3931802.936999998987 60317.863797764 2024-01-08T20:43:52.126816+00:00 19994333.230999950320 28999999.971999999136 27869999.936999980360 3935481.093000010122 60317.863809366 2024-01-08T20:43:53.129223+00:00 19994333.227000001818 28999999.988999959081 27869999.975000020117 3935459.837999999989 60317.863820968 2024-01-08T20:43:54.131631+00:00 19994333.231000069529 28999999.982000108808 27869999.983999971300 3935008.032999991905 60317.863832570 2024-01-08T20:43:55.134036+00:00 19994333.232999920845 29000000.059999939054 27870000.111000001431 3934756.004999995232 60317.863843991 2024-01-08T20:43:56.120813+00:00 19994333.228000041097 28999999.967999998480 27869999.967999991030 3928729.918000013102 60317.863855593 2024-01-08T20:43:57.123213+00:00 19994333.228000041097 29000000.015000011772 27870000.035000029951 3936110.129999995232 60317.863867194 2024-01-08T20:43:58.125615+00:00 19994333.232999920845 28999999.959999989718 27869999.917999979109 3934527.995000004768 60317.863878796 2024-01-08T20:43:59.128011+00:00 19994333.227000001818 29000000.031999990344 27870000.080000039190 3933392.087999999989 60317.863890218 2024-01-08T20:44:00.114785+00:00 19994333.229000091553 28999999.986000001431 27869999.960999969393 3931675.986999989022 60317.863902000 2024-01-08T20:44:01.132805+00:00 19994333.234999898821 29000000.001000020653 27870000.036000009626 3930546.913000002969 60317.863913602 2024-01-08T20:44:02.135207+00:00 19994333.226000070572 29000000.014999989420 27869999.983999971300 3929919.045000001788 60317.863925023 2024-01-08T20:44:03.121983+00:00 19994333.228999968618 28999999.987000018358 27869999.970000028610 3932420.955999999773 60317.863936625 2024-01-08T20:44:04.124383+00:00 19994333.233999971300 29000000.003999978304 27870000.041000008583 3931961.020999997854 60317.863948227 2024-01-08T20:44:05.126783+00:00 19994333.228000000119 29000000.025000039488 27869999.949000000954 3931283.049999997020 60317.863959828 2024-01-08T20:44:06.129181+00:00 19994333.223999999464 29000000.000999990851 27870000.003000020981 3930277.929000005126 60317.863971355 2024-01-08T20:44:07.125075+00:00 19994333.231999989599 28999999.956999961287 27870000.039999961853 3945550.987000002991 60317.863983032 2024-01-08T20:44:08.133987+00:00 19994333.233000010252 29000000.039000030607 27869999.970999959856 3938384.981999992859 60317.863994378 2024-01-08T20:44:09.114268+00:00 19994333.225999999791 28999999.992999970913 27870000.008000019938 3939763.032999991905 60317.864006161 2024-01-08T20:44:10.132299+00:00 19994333.230000000447 28999999.982000049204 27869999.978000041097 3940436.034000008833 60317.864017763 2024-01-08T20:44:11.134699+00:00 19994333.233999978751 29000000.001999970526 27870000.039000030607 3936293.015000015032 60317.864029184 2024-01-08T20:44:12.121478+00:00 19994333.227000031620 29000000.019999980927 27869999.970999959856 3940172.893999993801 60317.864040785 2024-01-08T20:44:13.123880+00:00 19994333.227000001818 28999999.952000018209 27870000.003999948502 3935286.150000005960 60317.864052387 2024-01-08T20:44:14.126280+00:00 19994333.232999980450 29000000.022999998182 27869999.991000059992 3936724.925999999046 60317.864063989 2024-01-08T20:44:15.128681+00:00 19994333.228000018746 29000000.018000010401 27869999.977000001818 3933449.916999996174 60317.864075410 2024-01-08T20:44:16.115462+00:00 19994333.228999998420 29000000.021999958903 27870000.064999941736 3937368.074999988079 60317.864087193 2024-01-08T20:44:17.133486+00:00 19994333.228999968618 28999999.961000081152 27869999.965000029653 3934064.973000019789 60317.864098614 2024-01-08T20:44:18.120264+00:00 19994333.231000009924 29000000.011999960989 27870000.065000001341 3935430.065999985207 60317.864110216 2024-01-08T20:44:19.122668+00:00 19994333.230000019073 29000000.008000019938 27869999.923999991268 3936301.972999989986 60317.864121818 2024-01-08T20:44:20.125069+00:00 19994333.228999968618 29000000.003000020981 27870000.025000009686 3933176.995000004768 60317.864133420 2024-01-08T20:44:21.127469+00:00 19994333.231000009924 28999999.956999901682 27870000.003999989480 3938241.034999995958 60317.864145022 2024-01-08T20:44:22.129875+00:00 19994333.231000009924 29000000.018000010401 27869999.967999991030 3932594.015000015032 60317.864156443 2024-01-08T20:44:23.116658+00:00 19994333.229000028223 29000000.002000089735 27869999.996000021696 3933012.942999988794 60317.864168226 2024-01-08T20:44:24.134694+00:00 19994333.231999989599 29000000.012999888510 27870000.003999978304 3932423.013999999035 60317.864179647 2024-01-08T20:44:25.121471+00:00 19994333.224999960512 28999999.987000111490 27870000.001000020653 3933237.981999992859 60317.864191249 2024-01-08T20:44:26.123874+00:00 19994333.230000019073 29000000.003999948502 27870000.034000009298 3932285.944000006188 60317.864202670 2024-01-08T20:44:27.110652+00:00 19994333.232999980450 29000000.008999940008 27869999.928999960423 3935366.069999992847 60317.864214452 2024-01-08T20:44:28.128680+00:00 19994333.226000010967 29000000.013000011444 27870000.106999989599 3931002.975000023842 60317.864226054 2024-01-08T20:44:29.131086+00:00 19994333.230000019073 29000000.003000020981 27869999.914000030607 3936395.006999998819 60317.864237475 2024-01-08T20:44:30.117870+00:00 19994333.232999980450 28999999.996000051498 27870000.069999989122 3934896.977999985218 60317.864249258 2024-01-08T20:44:31.135898+00:00 19994333.231000069529 28999999.998000029474 27869999.922999981791 3929367.034999995958 60317.864260679 2024-01-08T20:44:32.122677+00:00 19994333.227000001818 28999999.982999920845 27870000.062000039965 3937863.955000013113 60317.864272281 2024-01-08T20:44:33.125076+00:00 19994333.228999968618 28999999.993999999017 27869999.945999979973 3931199.057999997865 60317.864283883 2024-01-08T20:44:34.127474+00:00 19994333.231999989599 29000000.024999998510 27870000.099000040442 3932307.970999985933 60317.864295484 2024-01-08T20:44:35.129872+00:00 19994333.225000020117 28999999.984999999404 27869999.927999969572 3930379.994000018109 60317.864306906 2024-01-08T20:44:36.116659+00:00 19994333.231999989599 29000000.003999989480 27870000.010000050068 3932820.998999983072 60317.864318508 2024-01-08T20:44:37.119067+00:00 19994333.228999968618 29000000.006000008434 27869999.984999898821 3933910.024000018835 60317.864330290 2024-01-08T20:44:38.137099+00:00 19994333.230999950320 28999999.984999980778 27870000.027000069618 3932676.039000004996 60317.864341712 2024-01-08T20:44:39.123877+00:00 19994333.228000041097 28999999.997000008821 27870000.008999940008 3933405.974999994040 60317.864353313 2024-01-08T20:44:40.126275+00:00 19994333.231999989599 28999999.992000009865 27869999.968999978155 3931733.986999989022 60317.864364915 2024-01-08T20:44:41.128676+00:00 19994333.228000041097 29000000.013000011444 27870000.058000091463 3936001.976000010967 60317.864376517 2024-01-08T20:44:42.131074+00:00 19994333.227999929339 28999999.996999979019 27869999.952999949455 3933573.961999983061 60317.864387938 2024-01-08T20:44:43.117846+00:00 19994333.234000090510 29000000.005999978632 27870000.009999990463 3935692.094999998808 60317.864399540 2024-01-08T20:44:44.120250+00:00 19994333.227000001818 29000000.028999980539 27870000.011000040919 3933400.933000028133 60317.864411142 2024-01-08T20:44:45.122650+00:00 19994333.230999950320 28999999.982000049204 27869999.986999988556 3935624.032999991905 60317.864422744 2024-01-08T20:44:46.125049+00:00 19994333.228999968618 29000000.004999998957 27870000.004999998957 3933750.000999987125 60317.864434346 2024-01-08T20:44:47.127446+00:00 19994333.231000069529 28999999.969999969006 27869999.986000061035 3934847.916999996174 60317.864445947 2024-01-08T20:44:48.129845+00:00 19994333.227999929339 29000000.004999998957 27869999.956999901682 3929973.092000008095 60317.864457549 2024-01-08T20:44:49.132238+00:00 19994333.230000019073 28999999.995000001043 27870000.070000048727 3935675.165000020992 60317.864469076 2024-01-08T20:44:50.128131+00:00 19994333.231999989599 29000000.004999998957 27869999.944000009447 3936698.601999998093 60317.864480678 2024-01-08T20:44:51.130532+00:00 19994333.226000070572 29000000.026000019163 27870000.047999981791 3932747.157000004780 60317.864492099 2024-01-08T20:44:52.117315+00:00 19994333.228999968618 28999999.980999950320 27869999.995000001043 3934879.023000001907 60317.864503700 2024-01-08T20:44:53.119714+00:00 19994333.233000040054 29000000.011000040919 27869999.988000039011 3931705.995000004768 60317.864515302 2024-01-08T20:44:54.122115+00:00 19994333.227000001818 28999999.970999959856 27870000.021999958903 3932409.035999954212 60317.864526904 2024-01-08T20:44:55.124513+00:00 19994333.228999968618 29000000.031000021845 27869999.953999999911 3933077.077000021935 60317.864538506 2024-01-08T20:44:56.126916+00:00 19994333.235000010580 28999999.975000020117 27870000.030000001192 3935083.953999996185 60317.864550108 2024-01-08T20:44:57.129319+00:00 19994333.228999968618 29000000.029000040144 27869999.991999998689 3931477.944999992847 60317.864561710 2024-01-08T20:44:58.131730+00:00 19994333.227000001818 28999999.980999950320 27869999.988000001758 3931827.016000031959 60317.864573131 2024-01-08T20:44:59.118505+00:00 19994333.232999999076 28999999.999000068754 27870000.041000008583 3932374.982999979984 60317.864584733 2024-01-08T20:45:00.120911+00:00 19994333.228999998420 29000000.011999960989 27869999.947000000626 3934209.038999975193 60317.864596334 2024-01-08T20:45:01.123299+00:00 19994333.225000001490 28999999.983000040054 27869999.977000001818 3932984.971000016201 60317.864607936 2024-01-08T20:45:02.125699+00:00 19994333.236000001431 28999999.990999940783 27870000.035000000149 3934154.976999998093 60317.864619358 2024-01-08T20:45:03.112479+00:00 19994333.224999990314 29000000.036000009626 27870000.035000000149 3936522.072000027169 60317.864631140 2024-01-08T20:45:04.130499+00:00 19994333.230000000447 28999999.995000001043 27870000.004000011832 3934523.909999967087 60317.864642742 2024-01-08T20:45:05.132899+00:00 19994333.227999988943 29000000.001000050455 27869999.990000009537 3929946.148000001907 60317.864654163 2024-01-08T20:45:06.119678+00:00 19994333.233000010252 28999999.998999949545 27870000.011999960989 3934090.828000009060 60317.864665946 2024-01-08T20:45:07.137703+00:00 19994333.224999990314 28999999.993999961764 27869999.958000000566 3932784.152000010014 60317.864677367 2024-01-08T20:45:08.124484+00:00 19994333.228999998420 28999999.990000009537 27870000.013000011444 3935596.027000010014 60317.864689032 2024-01-08T20:45:09.132341+00:00 19994333.231000009924 29000000.024999979883 27869999.996999979019 3931543.884000002872 60317.864700539 2024-01-08T20:45:10.126529+00:00 19994333.231000009924 28999999.975000001490 27869999.998000029474 3938230.931999980938 60317.864712141 2024-01-08T20:45:11.128934+00:00 19994333.231000009924 28999999.982000000775 27870000.012000020593 3932196.043999969959 60317.864723561 2024-01-08T20:45:12.115716+00:00 19994333.228999968618 28999999.986999999732 27870000.000999990851 3933616.078000009060 60317.864735163 2024-01-08T20:45:13.118119+00:00 19994333.231000009924 29000000.041999999434 27870000.008999999613 3933618.018000007141 60317.864746946 2024-01-08T20:45:14.136136+00:00 19994333.225000020117 28999999.973000001162 27870000.032999988645 3931962.041000009049 60317.864758367 2024-01-08T20:45:15.122918+00:00 19994333.236000001431 29000000.002000000328 27869999.957999940962 3932359.927999972831 60317.864769969 2024-01-08T20:45:16.125321+00:00 19994333.226000010967 29000000.016999989748 27869999.956000089645 3933522.982000052929 60317.864781571 2024-01-08T20:45:17.127733+00:00 19994333.229999959469 28999999.981999989599 27870000.043999910355 3928825.950999975204 60317.864793173 2024-01-08T20:45:18.130143+00:00 19994333.227999988943 29000000.054000020027 27870000.044000029564 3937796.106000006199 60317.864804594 2024-01-08T20:45:19.116928+00:00 19994333.234000030905 28999999.957000020891 27869999.981000069529 3928851.954999982845 60317.864816377 2024-01-08T20:45:20.134962+00:00 19994333.226000010967 29000000.005999978632 27869999.969999909401 3931817.000999987125 60317.864827798 2024-01-08T20:45:21.121745+00:00 19994333.228999968618 28999999.994000021368 27869999.970000028610 3936780.948000013828 60317.864839400 2024-01-08T20:45:22.124151+00:00 19994333.234000030905 29000000.002999961376 27870000.044000029564 3937071.053000032902 60317.864851002 2024-01-08T20:45:23.126557+00:00 19994333.226000010967 29000000.003000020981 27869999.944999929518 3929411.950999975204 60317.864862604 2024-01-08T20:45:24.128959+00:00 19994333.231999989599 29000000.008000019938 27870000.040000081062 3931871.118000030983 60317.864874206 2024-01-08T20:45:25.131362+00:00 19994333.230999950320 28999999.958999991417 27869999.950999978930 3932109.949999988079 60317.864885627 2024-01-08T20:45:26.118145+00:00 19994333.228000041097 29000000.041000008583 27870000.026999950409 3928432.944999992847 60317.864897409 2024-01-08T20:45:27.136170+00:00 19994333.227000001818 29000000.015999969095 27870000.022000070661 3933612.986000000965 60317.864908830 2024-01-08T20:45:28.122954+00:00 19994333.231999989599 28999999.977000001818 27870000.010999921709 3934878.066999971867 60317.864920432 2024-01-08T20:45:29.125358+00:00 19994333.227000001818 28999999.980999950320 27869999.984000090510 3936055.971000016201 60317.864931853 2024-01-08T20:45:30.112139+00:00 19994333.228999968618 29000000.034000039101 27870000.008000019938 3931925.981999992859 60317.864943636 2024-01-08T20:45:31.130161+00:00 19994333.231999989599 28999999.945999979973 27869999.986999988556 3930449.991999983788 60317.864955238 2024-01-08T20:45:32.132569+00:00 19994333.233000040054 29000000.052000049502 27870000.020999908447 3933347.023000001907 60317.864966659 2024-01-08T20:45:33.119354+00:00 19994333.227000001818 28999999.985000010580 27869999.946000099182 3931773.017000020016 60317.864978442 2024-01-08T20:45:34.137386+00:00 19994333.228000041097 28999999.988999959081 27870000.044999960810 3932125.061999977101 60317.864989863 2024-01-08T20:45:35.124169+00:00 19994333.233999971300 29000000.034999970347 27869999.977000001818 3935892.860000013839 60317.865001465 2024-01-08T20:45:36.126571+00:00 19994333.225999951363 28999999.946000099182 27870000.004999998957 3934934.981000006199 60317.865012886 2024-01-08T20:45:37.113349+00:00 19994333.233000040054 29000000.042999979109 27869999.962000008672 3936779.078000009060 60317.865024669 2024-01-08T20:45:38.131370+00:00 19994333.228999968618 29000000.008000019938 27870000.095999989659 3932415.948000013828 60317.865036090 2024-01-08T20:45:39.118153+00:00 19994333.228999968618 29000000.004999998957 27869999.978000018746 3938463.062999964226 60317.865047691 2024-01-08T20:45:40.120556+00:00 19994333.226000070572 28999999.996999979019 27870000.002000000328 3929675.964000045788 60317.865059474 2024-01-08T20:45:41.138581+00:00 19994333.233999971300 28999999.944999929518 27870000.002999991179 3936068.054999948014 60317.865070895 2024-01-08T20:45:42.125361+00:00 19994333.228000041097 29000000.027000069618 27869999.923999991268 3936405.019000052940 60317.865082497 2024-01-08T20:45:43.127764+00:00 19994333.230999950320 28999999.992999911308 27870000.035999979824 3930978.934999942780 60317.865093919 2024-01-08T20:45:44.114540+00:00 19994333.228999968618 29000000.019000049680 27869999.967999991030 3933366.993000030983 60317.865105701 2024-01-08T20:45:45.132571+00:00 19994333.229000091553 28999999.993999961764 27870000.013000011444 3936257.938000022899 60317.865117122 2024-01-08T20:45:46.119345+00:00 19994333.227999929339 29000000.015000101179 27870000.082000020891 3932553.049999951851 60317.865128724 2024-01-08T20:45:47.121754+00:00 19994333.234000090510 28999999.964000001550 27869999.990000009537 3936718.962000011932 60317.865140326 2024-01-08T20:45:48.124157+00:00 19994333.229999899864 29000000.018999990076 27869999.991000000387 3937641.071000040043 60317.865151928 2024-01-08T20:45:49.126557+00:00 19994333.226000070572 29000000.030000001192 27869999.967999991030 3935307.067999958992 60317.865163530 2024-01-08T20:45:50.128958+00:00 19994333.230999950320 28999999.962999999523 27870000.032999988645 3933733.939000010025 60317.865175056 2024-01-08T20:45:51.124856+00:00 19994333.231000069529 29000000.006000000983 27869999.919000029564 3935578.069999992847 60317.865186733 2024-01-08T20:45:52.133765+00:00 19994333.227000001818 29000000.008999999613 27870000.028000000864 3935208.897000014782 60317.865198079 2024-01-08T20:45:53.114040+00:00 19994333.228000000119 28999999.997999999672 27870000.013999938965 3931909.047000051010 60317.865209862 2024-01-08T20:45:54.132062+00:00 19994333.234999999404 29000000.010000020266 27869999.983000040054 3933546.975999950897 60317.865221283 2024-01-08T20:45:55.118838+00:00 19994333.225999999791 28999999.986000001431 27870000.013000011444 3934784.975000023842 60317.865232885 2024-01-08T20:45:56.121241+00:00 19994333.231999989599 28999999.990000009537 27870000.026000019163 3935448.998999952804 60317.865244486 2024-01-08T20:45:57.123642+00:00 19994333.230000000447 29000000.022999998182 27870000.006999969482 3933868.894999980927 60317.865256088 2024-01-08T20:45:58.126043+00:00 19994333.229999989271 28999999.982999980450 27869999.922999981791 3936100.037999988068 60317.865267690 2024-01-08T20:45:59.128449+00:00 19994333.226000010967 29000000.018000010401 27870000.028000000864 3933032.164000033867 60317.865279292 2024-01-08T20:46:00.130858+00:00 19994333.233000010252 28999999.983999971300 27870000.021000031382 3931490.970999956131 60317.865290894 2024-01-08T20:46:01.133258+00:00 19994333.227000001818 28999999.981999989599 27870000.031000021845 3930771.934000014793 60317.865302315 2024-01-08T20:46:02.120039+00:00 19994333.225999981165 29000000.040000021458 27869999.991999980062 3938276.054000020027 60317.865313917 2024-01-08T20:46:03.122441+00:00 19994333.236000001431 28999999.980000019073 27870000.039000030607 3930807.955000042915 60317.865325519 2024-01-08T20:46:04.124845+00:00 19994333.228999998420 28999999.981999929994 27869999.945999979973 3940020.949000000954 60317.865337121 2024-01-08T20:46:05.127246+00:00 19994333.227000001818 29000000.031000021845 27869999.970999959856 3936975.993999958038 60317.865348542 2024-01-08T20:46:06.114028+00:00 19994333.230000019073 28999999.986999988556 27870000.024999979883 3935827.085999966133 60317.865360325 2024-01-08T20:46:07.132054+00:00 19994333.233999971300 28999999.978000041097 27869999.984000090510 3934978.053000092972 60317.865371927 2024-01-08T20:46:08.134460+00:00 19994333.228000041097 29000000.014000058174 27870000.007999900728 3933592.970999956131 60317.865383347 2024-01-08T20:46:09.121247+00:00 19994333.228999968618 29000000.006999969482 27870000.026000019163 3934739.990000010002 60317.865394950 2024-01-08T20:46:10.123649+00:00 19994333.231000009924 29000000.005999919027 27870000.011000040919 3938494.034999967087 60317.865406551 2024-01-08T20:46:11.126054+00:00 19994333.226000010967 29000000.013000011444 27869999.934000018984 3937402.932000041008 60317.865418153 2024-01-08T20:46:12.128455+00:00 19994333.231000009924 28999999.963000059128 27870000.016000028700 3932358.981999992859 60317.865429575 2024-01-08T20:46:13.115238+00:00 19994333.232999980450 29000000.016000028700 27870000.035999998450 3931706.026000022888 60317.865441357 2024-01-08T20:46:14.133267+00:00 19994333.225000020117 28999999.982999920845 27869999.975999999791 3931843.963999987114 60317.865452779 2024-01-08T20:46:15.120052+00:00 19994333.227999988943 29000000.021000031382 27869999.989999990910 3934484.990000010002 60317.865464380 2024-01-08T20:46:16.122455+00:00 19994333.235000010580 29000000.014999989420 27870000.042000010610 3938762.146000028122 60317.865475801 2024-01-08T20:46:17.109234+00:00 19994333.228999968618 29000000.009999990463 27869999.956999998540 3938249.871999979019 60317.865487584 2024-01-08T20:46:18.127256+00:00 19994333.227000001818 28999999.998000029474 27870000.025999989361 3934139.055999993812 60317.865499185 2024-01-08T20:46:19.129633+00:00 19994333.231999989599 28999999.996000051498 27870000.011000011116 3935588.005999923218 60317.865510607 2024-01-08T20:46:20.116414+00:00 19994333.230000019073 28999999.997999910265 27869999.958999991417 3934833.962000011932 60317.865522389 2024-01-08T20:46:21.134441+00:00 19994333.228000041097 28999999.966000080109 27869999.995000001043 3931852.037000060081 60317.865533811 2024-01-08T20:46:22.121226+00:00 19994333.227000001818 29000000.006999969482 27870000.038000021130 3929622.004999995232 60317.865545413 2024-01-08T20:46:23.123635+00:00 19994333.232999920845 29000000.008000019938 27869999.965999960899 3934425.018999934196 60317.865556833 2024-01-08T20:46:24.110413+00:00 19994333.228000041097 29000000.000000000000 27870000.012000020593 3932431.927000045776 60317.865568616 2024-01-08T20:46:25.128446+00:00 19994333.230000019073 28999999.991999991238 27870000.047999981791 3934407.024999976158 60317.865580037 2024-01-08T20:46:26.115220+00:00 19994333.232999920845 28999999.999000009149 27869999.939000010490 3930013.052000045776 60317.865591639 2024-01-08T20:46:27.117630+00:00 19994333.227000001818 28999999.984999999404 27870000.067000031471 3932911.914999961853 60317.865603422 2024-01-08T20:46:28.135665+00:00 19994333.227000001818 29000000.035000000149 27869999.998999949545 3931953.159999967087 60317.865614843 2024-01-08T20:46:29.122444+00:00 19994333.231999989599 28999999.972999989986 27869999.929000020027 3930859.993000030983 60317.865626445 2024-01-08T20:46:30.124847+00:00 19994333.228000041097 29000000.018000010401 27870000.026000019163 3935152.924000024796 60317.865638047 2024-01-08T20:46:31.127247+00:00 19994333.228000041097 29000000.000999990851 27869999.983999971300 3931501.986999989022 60317.865649649 2024-01-08T20:46:32.129649+00:00 19994333.230000019073 29000000.028999980539 27870000.051999989897 3933966.955000042915 60317.865661175 2024-01-08T20:46:33.125544+00:00 19994333.233999971300 28999999.986000001431 27869999.983000040054 3928706.062999964226 60317.865672777 2024-01-08T20:46:34.127947+00:00 19994333.225999951363 28999999.949000000954 27869999.919999960810 3929785.021000028122 60317.865684198 2024-01-08T20:46:35.114730+00:00 19994333.230000019073 29000000.020000040531 27870000.050999999046 3928479.942999958992 60317.865695800 2024-01-08T20:46:36.117136+00:00 19994333.233999971300 29000000.018000010401 27870000.013000011444 3930462.960999966133 60317.865707583 2024-01-08T20:46:37.135157+00:00 19994333.224000100046 28999999.986999988556 27870000.019999980927 3933654.976000071038 60317.865719004 2024-01-08T20:46:38.121939+00:00 19994333.233999971300 29000000.024999979883 27870000.022999998182 3930793.108999968041 60317.865730606 2024-01-08T20:46:39.124343+00:00 19994333.231999989599 28999999.990000009537 27869999.962000008672 3929452.930000067223 60317.865742208 2024-01-08T20:46:40.126746+00:00 19994333.228000041097 28999999.994000021368 27869999.940999981016 3930002.972000002861 60317.865753809 2024-01-08T20:46:41.129148+00:00 19994333.229999899864 28999999.986000001431 27870000.022000070661 3927784.036999940872 60317.865765231 2024-01-08T20:46:42.115934+00:00 19994333.230000019073 28999999.995000001043 27870000.036000009626 3930392.093999981880 60317.865776833 2024-01-08T20:46:43.118337+00:00 19994333.231000069529 29000000.006999969482 27870000.043999910355 3931413.853000044823 60317.865788435 2024-01-08T20:46:44.120741+00:00 19994333.224999900907 29000000.011000040919 27869999.991000059992 3931490.087999939919 60317.865800036 2024-01-08T20:46:45.123142+00:00 19994333.229000091553 28999999.990000009537 27869999.960999969393 3931383.970000029076 60317.865811639 2024-01-08T20:46:46.125547+00:00 19994333.236000001431 29000000.013999938965 27870000.011999960989 3930517.955000042915 60317.865823240 2024-01-08T20:46:47.127947+00:00 19994333.225000001490 29000000.008000019938 27870000.019000049680 3931622.039999961853 60317.865834842 2024-01-08T20:46:48.130345+00:00 19994333.227000009269 28999999.998999949545 27869999.968999978155 3932528.990000010002 60317.865846263 2024-01-08T20:46:49.117131+00:00 19994333.234000001103 28999999.974000100046 27870000.032999988645 3927808.958999990951 60317.865857865 2024-01-08T20:46:50.119533+00:00 19994333.224999990314 29000000.018000010401 27869999.991000059992 3931187.052999972831 60317.865869467 2024-01-08T20:46:51.121935+00:00 19994333.234000008553 29000000.000000000000 27870000.036999940872 3934467.047000051010 60317.865881069 2024-01-08T20:46:52.124334+00:00 19994333.230999991298 28999999.971999999136 27869999.953000001609 3935555.925999999046 60317.865892490 2024-01-08T20:46:53.111113+00:00 19994333.227000001818 29000000.029999971390 27869999.996000010520 3933398.039000033867 60317.865904273 2024-01-08T20:46:54.129140+00:00 19994333.228000018746 29000000.000000000000 27869999.996999990195 3933285.953999996185 60317.865915874 2024-01-08T20:46:55.131545+00:00 19994333.229999989271 28999999.995999928564 27869999.995000001043 3933240.070999979973 60317.865927296 2024-01-08T20:46:56.118329+00:00 19994333.227999988943 28999999.995000001043 27869999.969999980181 3929650.987999916077 60317.865938897 2024-01-08T20:46:57.120732+00:00 19994333.232000019401 29000000.026000019163 27870000.022999998182 3928468.927000045776 60317.865950499 2024-01-08T20:46:58.123132+00:00 19994333.228999998420 28999999.955999970436 27869999.961000028998 3931121.067999958992 60317.865962101 2024-01-08T20:46:59.125535+00:00 19994333.234000001103 29000000.009999990463 27870000.069999989122 3930389.983000040054 60317.865973522 2024-01-08T20:47:00.112307+00:00 19994333.227000001818 29000000.011000040919 27870000.006999969482 3932003.927000045776 60317.865985305 2024-01-08T20:47:01.130327+00:00 19994333.232999980450 29000000.010000001639 27869999.998000029474 3932358.041000009049 60317.865996726 2024-01-08T20:47:02.117110+00:00 19994333.227999988943 29000000.000000000000 27870000.008000019938 3926796.092999935150 60317.866008328 2024-01-08T20:47:03.119521+00:00 19994333.226000010967 28999999.973000001162 27869999.961999949068 3928286.950000048149 60317.866020110 2024-01-08T20:47:04.137544+00:00 19994333.234000030905 29000000.010999988765 27870000.018000010401 3931852.006999969017 60317.866031531 2024-01-08T20:47:05.124323+00:00 19994333.228999968618 28999999.992000009865 27869999.983000040054 3933881.006999969017 60317.866043134 2024-01-08T20:47:06.126724+00:00 19994333.229000028223 28999999.993000000715 27869999.991000000387 3934657.976999998093 60317.866054554 2024-01-08T20:47:07.113497+00:00 19994333.227000001818 29000000.006999999285 27869999.993999961764 3927102.050999999046 60317.866066337 2024-01-08T20:47:08.131524+00:00 19994333.236999988556 29000000.025999989361 27870000.017000019550 3934296.957000017166 60317.866077758 2024-01-08T20:47:09.118299+00:00 19994333.222999989986 29000000.015999969095 27870000.053000029176 3932104.060000061989 60317.866089360 2024-01-08T20:47:10.120702+00:00 19994333.231000009924 28999999.985000010580 27869999.954999919981 3932237.991999983788 60317.866100962 2024-01-08T20:47:11.123103+00:00 19994333.230000019073 28999999.994000021368 27869999.962000008672 3937423.023999928962 60317.866112564 2024-01-08T20:47:12.125509+00:00 19994333.230999950320 28999999.997999969870 27870000.013000011444 3930857.893000007141 60317.866124166 2024-01-08T20:47:13.127911+00:00 19994333.227000001818 28999999.981000009924 27870000.009000059217 3930721.055999993812 60317.866135692 2024-01-08T20:47:14.123803+00:00 19994333.234000090510 28999999.999000009149 27870000.010999921709 3932071.971000074875 60317.866147369 2024-01-08T20:47:15.132708+00:00 19994333.225999951363 29000000.026000019163 27870000.037999991328 3930601.964999914169 60317.866158715 2024-01-08T20:47:16.112985+00:00 19994333.228999968618 29000000.014999989420 27869999.949000000954 3934687.935000061989 60317.866170498 2024-01-08T20:47:17.131017+00:00 19994333.230000019073 29000000.008999999613 27869999.983000040054 3931178.072000027169 60317.866181919 2024-01-08T20:47:18.117797+00:00 19994333.228000041097 28999999.933999959379 27870000.001000050455 3936979.965999960899 60317.866193662 2024-01-08T20:47:19.132447+00:00 19994333.227999929339 29000000.060999989510 27870000.009999990463 3932891.110000013839 60317.866205032 2024-01-08T20:47:20.114812+00:00 19994333.234000090510 28999999.992000099272 27869999.988000039011 3928865.924000024796 60317.866216661 2024-01-08T20:47:21.119557+00:00 19994333.228999968618 28999999.961999889463 27870000.018999930471 3935586.949999928009 60317.866228445 2024-01-08T20:47:22.137582+00:00 19994333.228999968618 29000000.029000040144 27870000.011999960989 3933764.174000024796 60317.866239865 2024-01-08T20:47:23.124353+00:00 19994333.227000001818 29000000.016999959946 27870000.024000048637 3929321.970999956131 60317.866251467 2024-01-08T20:47:24.126754+00:00 19994333.233999971300 28999999.977000001818 27869999.978999968618 3930802.976000071038 60317.866262888 2024-01-08T20:47:25.113537+00:00 19994333.225000020117 29000000.022000070661 27869999.991999980062 3933156.975999950897 60317.866274671 2024-01-08T20:47:26.131560+00:00 19994333.231999989599 28999999.942000031471 27870000.004000071436 3933264.914000033867 60317.866286092 2024-01-08T20:47:27.118341+00:00 19994333.233000040054 29000000.033999919891 27870000.036999940872 3932613.050999999046 60317.866297694 2024-01-08T20:47:28.120748+00:00 19994333.228999968618 28999999.980000019073 27869999.939000010490 3932991.975000023842 60317.866309296 2024-01-08T20:47:29.123149+00:00 19994333.226000070572 29000000.009000059217 27869999.988000039011 3932087.078999996185 60317.866320897 2024-01-08T20:47:30.125546+00:00 19994333.231999989599 29000000.003999948502 27869999.989999998361 3931055.059999942780 60317.866332499 2024-01-08T20:47:31.127948+00:00 19994333.227999929339 28999999.975000020117 27870000.002999998629 3927832.917000054847 60317.866343921 2024-01-08T20:47:32.114730+00:00 19994333.228999968618 29000000.018000010401 27870000.033999990672 3935363.064999938011 60317.866355703 2024-01-08T20:47:33.132757+00:00 19994333.229000091553 29000000.008000019938 27869999.945000011474 3935535.946000099182 60317.866367124 2024-01-08T20:47:34.119539+00:00 19994333.233999971300 29000000.018999930471 27870000.080999989063 3935888.998999952804 60317.866378726 2024-01-08T20:47:35.121944+00:00 19994333.227000001818 29000000.001000050455 27870000.059999998659 3931409.975999950897 60317.866390328 2024-01-08T20:47:36.124345+00:00 19994333.233000040054 28999999.981999989599 27869999.892000019550 3934888.975000023842 60317.866401930 2024-01-08T20:47:37.126748+00:00 19994333.227999929339 29000000.016999959946 27870000.039999991655 3930209.085000038147 60317.866413351 2024-01-08T20:47:38.113537+00:00 19994333.228999968618 28999999.984000001103 27869999.962999999523 3934300.909999967087 60317.866424953 2024-01-08T20:47:39.115938+00:00 19994333.229000091553 28999999.989000011235 27870000.010000020266 3931597.996000051033 60317.866436736 2024-01-08T20:47:40.133963+00:00 19994333.230999998748 28999999.982999999076 27870000.051999989897 3929545.028999925125 60317.866448157 2024-01-08T20:47:41.120744+00:00 19994333.228999998420 29000000.032000008970 27869999.966000020504 3934167.848000050057 60317.866459758 2024-01-08T20:47:42.123148+00:00 19994333.230000000447 28999999.989000011235 27870000.019999980927 3931866.148000001907 60317.866471360 2024-01-08T20:47:43.125551+00:00 19994333.230999991298 29000000.012999981642 27869999.953000009060 3936143.090999960899 60317.866482962 2024-01-08T20:47:44.127953+00:00 19994333.230000000447 28999999.976000010967 27869999.984999950975 3933696.876999973785 60317.866494384 2024-01-08T20:47:45.114725+00:00 19994333.225999999791 29000000.002999991179 27870000.050999999046 3933445.949000000954 60317.866506166 2024-01-08T20:47:46.132756+00:00 19994333.230999991298 29000000.029000010341 27869999.970000028610 3932180.090000032913 60317.866517587 2024-01-08T20:47:47.119534+00:00 19994333.230000019073 28999999.960999969393 27870000.061999980360 3930849.018000007141 60317.866529189 2024-01-08T20:47:48.121941+00:00 19994333.227999988943 29000000.039000030607 27869999.955000039190 3929493.919999957085 60317.866540791 2024-01-08T20:47:49.124343+00:00 19994333.228999998420 28999999.977999988943 27870000.005999978632 3931920.014000058174 60317.866552393 2024-01-08T20:47:50.126741+00:00 19994333.231000009924 29000000.005999978632 27869999.944000009447 3928298.998999952804 60317.866563994 2024-01-08T20:47:51.129138+00:00 19994333.228999998420 28999999.991000000387 27870000.041000008583 3931864.014999986161 60317.866575521 2024-01-08T20:47:52.125029+00:00 19994333.234000001103 29000000.015000049025 27870000.057999968529 3934215.986000061035 60317.866587198 2024-01-08T20:47:53.133934+00:00 19994333.230000019073 29000000.001999970526 27869999.945999979973 3927408.985999941826 60317.866598544 2024-01-08T20:47:54.114210+00:00 19994333.223999980837 28999999.991000000387 27870000.006000038236 3934972.037999988068 60317.866610327 2024-01-08T20:47:55.132237+00:00 19994333.231000009924 29000000.005999978632 27870000.008999940008 3935404.051000117790 60317.866621748 2024-01-08T20:47:56.119019+00:00 19994333.232999980450 28999999.965000029653 27869999.994000080973 3931045.012999891769 60317.866633350 2024-01-08T20:47:57.121418+00:00 19994333.226000010967 29000000.036000009626 27870000.034999970347 3934327.976000071038 60317.866644952 2024-01-08T20:47:58.123816+00:00 19994333.230000019073 28999999.990999940783 27869999.927000049502 3933633.036999940872 60317.866656553 2024-01-08T20:47:59.126217+00:00 19994333.228999968618 29000000.000000000000 27870000.064999941736 3932763.933000088204 60317.866668155 2024-01-08T20:48:00.128611+00:00 19994333.233000040054 29000000.011000040919 27869999.973000049591 3936823.996999979019 60317.866679576 2024-01-08T20:48:01.115387+00:00 19994333.228999968618 29000000.001000050455 27869999.949000000954 3929986.031000018120 60317.866691359 2024-01-08T20:48:02.133413+00:00 19994333.230000019073 28999999.931999921799 27870000.018999930471 3937468.955999969970 60317.866702780 2024-01-08T20:48:03.120191+00:00 19994333.228999968618 29000000.087000008672 27870000.047000050545 3929707.006999969017 60317.866714382 2024-01-08T20:48:04.122595+00:00 19994333.227999988943 28999999.977000001818 27869999.978999968618 3930364.965999960899 60317.866725803 2024-01-08T20:48:05.109378+00:00 19994333.231000009924 29000000.013000011444 27870000.014000058174 3938094.081000090111 60317.866737586 2024-01-08T20:48:06.127399+00:00 19994333.231000009924 28999999.991999980062 27870000.013000011444 3937685.018000007141 60317.866749187 2024-01-08T20:48:07.129804+00:00 19994333.228000041097 28999999.978999968618 27869999.990999940783 3938522.909999967087 60317.866760609 2024-01-08T20:48:08.116588+00:00 19994333.228999968618 29000000.046000000089 27869999.975000020117 3937430.023000001907 60317.866772391 2024-01-08T20:48:09.134611+00:00 19994333.230000019073 28999999.976000070572 27870000.056000001729 3934906.927999999840 60317.866783813 2024-01-08T20:48:10.121388+00:00 19994333.228999968618 29000000.023999929428 27869999.956999991089 3939766.051000000909 60317.866795414 2024-01-08T20:48:11.123789+00:00 19994333.227000001818 28999999.969000101089 27869999.971000000834 3934849.066000000108 60317.866806835 2024-01-08T20:48:12.110568+00:00 19994333.236999988556 29000000.005999919027 27870000.056000009179 3935525.916999998968 60317.866818618 2024-01-08T20:48:13.128587+00:00 19994333.227000001818 28999999.989000078291 27870000.000000000000 3934580.061000001151 60317.866830039 2024-01-08T20:48:14.115367+00:00 19994333.228999968618 28999999.993999961764 27869999.951999988407 3932408.986000000965 60317.866841641 2024-01-08T20:48:15.117767+00:00 19994333.231000069529 28999999.980000000447 27869999.971999999136 3933492.057999997865 60317.866853243 2024-01-08T20:48:16.120172+00:00 19994333.228999968618 29000000.035999998450 27870000.057999998331 3936172.938999998849 60317.866864845 2024-01-08T20:48:17.122570+00:00 19994333.228000041097 29000000.003000009805 27870000.024000018835 3934637.052999998908 60317.866876447 2024-01-08T20:48:18.124971+00:00 19994333.232999920845 29000000.003999989480 27869999.919999960810 3935096.906000003219 60317.866888048 2024-01-08T20:48:19.127369+00:00 19994333.228000041097 29000000.019999999553 27870000.035000029951 3935269.069999999832 60317.866899650 2024-01-08T20:48:20.129758+00:00 19994333.228999968618 28999999.958000000566 27870000.008999999613 3932757.012999997009 60317.866911070 2024-01-08T20:48:21.116497+00:00 19994333.228999968618 28999999.986000001431 27869999.997999969870 3933540.932999997865 60317.866922672 2024-01-08T20:48:22.118863+00:00 19994333.232000108808 29000000.039999991655 27870000.002000030130 3928734.056000002194 60317.866934273 2024-01-08T20:48:23.121230+00:00 19994333.225999951363 28999999.968000020832 27870000.020999971777 3931043.061000003945 60317.866945875 2024-01-08T20:48:24.123629+00:00 19994333.228000041097 29000000.024999979883 27869999.987000048161 3931087.896999999881 60317.866957297 2024-01-08T20:48:25.110406+00:00 19994333.231999989599 28999999.953999999911 27869999.987999979407 3933002.013999999035 60317.866969079 2024-01-08T20:48:26.128431+00:00 19994333.229999899864 29000000.022000011057 27870000.015999969095 3934304.994000003207 60317.866980681 2024-01-08T20:48:27.130827+00:00 19994333.232000108808 28999999.995000001043 27869999.955999970436 3936867.064999998081 60317.866992102 2024-01-08T20:48:28.117599+00:00 19994333.227000001818 29000000.022000011057 27869999.955000039190 3928041.908999993932 60317.867003703 2024-01-08T20:48:29.120005+00:00 19994333.230999950320 28999999.995999988168 27870000.083999991417 3935273.083000003826 60317.867015306 2024-01-08T20:48:30.122413+00:00 19994333.225999951363 28999999.992999970913 27869999.950000051409 3935842.017000005115 60317.867026907 2024-01-08T20:48:31.124812+00:00 19994333.235000010580 29000000.000000000000 27870000.036000009626 3933036.012999997009 60317.867038434 2024-01-08T20:48:32.120705+00:00 19994333.228999968618 29000000.004999998957 27869999.995000001043 3933565.988999993075 60317.867050111 2024-01-08T20:48:33.129612+00:00 19994333.227000001818 29000000.004000071436 27869999.991999980062 3930936.951000005007 60317.867061457 2024-01-08T20:48:34.109880+00:00 19994333.230999998748 28999999.951999899000 27869999.995000001043 3932577.983999996912 60317.867073240 2024-01-08T20:48:35.127907+00:00 19994333.234999999404 29000000.059000018984 27870000.051999930292 3931100.119000003207 60317.867084841 2024-01-08T20:48:36.130308+00:00 19994333.223000001162 28999999.984000090510 27870000.014000058174 3930928.871999993920 60317.867096263 2024-01-08T20:48:37.117091+00:00 19994333.230000000447 29000000.010999921709 27869999.940999981016 3935124.928000003099 60317.867107864 2024-01-08T20:48:38.119491+00:00 19994333.232999999076 28999999.973000049591 27870000.039000030607 3931350.078000009060 60317.867119466 2024-01-08T20:48:39.121888+00:00 19994333.230999991298 29000000.000000000000 27869999.983999971300 3925630.972999989986 60317.867131068 2024-01-08T20:48:40.124287+00:00 19994333.225000020117 29000000.041999939829 27869999.985999941826 3928787.145000011194 60317.867142489 2024-01-08T20:48:41.111065+00:00 19994333.232999980450 28999999.973000049591 27869999.957000020891 3933481.936999992002 60317.867154272 2024-01-08T20:48:42.129087+00:00 19994333.228000018746 29000000.006999969482 27870000.115000009537 3931047.916999996174 60317.867165693 2024-01-08T20:48:43.115870+00:00 19994333.225999981165 28999999.998000029474 27869999.991000059992 3933312.986000000965 60317.867177295 2024-01-08T20:48:44.118272+00:00 19994333.235000010580 29000000.021999958903 27870000.014999989420 3935556.064999998081 60317.867189078 2024-01-08T20:48:45.136297+00:00 19994333.227000001818 28999999.968000050634 27869999.932999968529 3935199.020000011194 60317.867200498 2024-01-08T20:48:46.123080+00:00 19994333.227000031620 29000000.018999930471 27869999.985000010580 3931744.942999988794 60317.867212100 2024-01-08T20:48:47.125480+00:00 19994333.228999968618 29000000.001000050455 27869999.978000000119 3929824.935000001919 60317.867223522 2024-01-08T20:48:48.112262+00:00 19994333.234000030905 28999999.988000039011 27870000.059000000358 3932391.080000013113 60317.867235304 2024-01-08T20:48:49.130289+00:00 19994333.227999988943 28999999.982999920845 27869999.949999999255 3923733.962999999989 60317.867246726 2024-01-08T20:48:50.117081+00:00 19994333.226000010967 29000000.019000049680 27870000.012000009418 3928382.032000004780 60317.867258328 2024-01-08T20:48:51.119491+00:00 19994333.238999959081 28999999.963999990374 27869999.984000001103 3935454.016999990214 60317.867269929 2024-01-08T20:48:52.121895+00:00 19994333.224000040442 29000000.046000000089 27870000.035000000149 3931423.030000001192 60317.867281531 2024-01-08T20:48:53.124295+00:00 19994333.234999950975 29000000.008000008762 27869999.988000009209 3934281.891999990214 60317.867293133 2024-01-08T20:48:54.126698+00:00 19994333.228000041097 28999999.993000000715 27870000.002000000328 3924702.062999994028 60317.867304554 2024-01-08T20:48:55.113475+00:00 19994333.228999968618 28999999.978000000119 27869999.996999979019 3929738.891000003088 60317.867316337 2024-01-08T20:48:56.131500+00:00 19994333.226000010967 28999999.996000010520 27870000.028999980539 3929247.103000015020 60317.867327758 2024-01-08T20:48:57.118284+00:00 19994333.231999989599 28999999.984999980778 27869999.931000050157 3930687.076000005007 60317.867339360 2024-01-08T20:48:58.120689+00:00 19994333.230000019073 29000000.050999999046 27870000.099999960512 3929280.974999994040 60317.867350962 2024-01-08T20:48:59.123093+00:00 19994333.227000001818 28999999.969000011683 27869999.933000031859 3932694.993999987841 60317.867362563 2024-01-08T20:49:00.125484+00:00 19994333.230000019073 29000000.003000020981 27870000.059999998659 3925671.999000012875 60317.867373984 2024-01-08T20:49:01.112265+00:00 19994333.232999920845 28999999.986999988556 27869999.949000000954 3934609.881999998819 60317.867385586 2024-01-08T20:49:02.114666+00:00 19994333.227000001818 29000000.011999960989 27869999.956999961287 3936109.106000006199 60317.867397369 2024-01-08T20:49:03.132691+00:00 19994333.228000041097 29000000.002000030130 27870000.041000008583 3930560.986000000965 60317.867408790 2024-01-08T20:49:04.119475+00:00 19994333.233999971300 28999999.997999969870 27870000.013000011444 3929549.980999975931 60317.867420392 2024-01-08T20:49:05.121878+00:00 19994333.225000020117 29000000.013000011444 27869999.972999989986 3933577.997000008821 60317.867431994 2024-01-08T20:49:06.124282+00:00 19994333.233000040054 28999999.944999989122 27870000.017000019550 3928156.990000010002 60317.867443596 2024-01-08T20:49:07.126690+00:00 19994333.227999929339 29000000.008999999613 27869999.965000029653 3931383.967999995220 60317.867455017 2024-01-08T20:49:08.113465+00:00 19994333.231000069529 29000000.050999999046 27870000.049999948591 3932760.007999985944 60317.867466619 2024-01-08T20:49:09.115865+00:00 19994333.228999968618 28999999.991999980062 27870000.024999979883 3931686.026000022888 60317.867478221 2024-01-08T20:49:10.118267+00:00 19994333.230000019073 28999999.998000029474 27869999.925000071526 3933401.991999983788 60317.867489823 2024-01-08T20:49:11.120667+00:00 19994333.228999968618 29000000.001999970526 27870000.060999989510 3931656.038000016939 60317.867501425 2024-01-08T20:49:12.123071+00:00 19994333.230000019073 29000000.021000031382 27869999.967000011355 3933995.983999996912 60317.867513026 2024-01-08T20:49:13.125470+00:00 19994333.230000019073 28999999.973999980837 27870000.010999921709 3929558.087999999989 60317.867524628 2024-01-08T20:49:14.127870+00:00 19994333.227999929339 28999999.995000001043 27869999.963000059128 3940354.848999977112 60317.867536155 2024-01-08T20:49:15.123768+00:00 19994333.229000091553 28999999.988999959081 27870000.064999941736 3932572.086000024807 60317.867547832 2024-01-08T20:49:16.132674+00:00 19994333.232999920845 29000000.018000010401 27869999.991000059992 3935077.962999999989 60317.867559178 2024-01-08T20:49:17.112945+00:00 19994333.228000041097 29000000.003000020981 27869999.998999949545 3930640.962000011932 60317.867570960 2024-01-08T20:49:18.130975+00:00 19994333.227000001818 29000000.017000079155 27869999.995000001043 3930336.991999983788 60317.867582382 2024-01-08T20:49:19.117754+00:00 19994333.230999950320 28999999.981999989599 27869999.986999988556 3933672.134000002872 60317.867593983 2024-01-08T20:49:20.120160+00:00 19994333.231999989599 28999999.979999899864 27869999.981000069529 3931326.963999987114 60317.867605585 2024-01-08T20:49:21.122561+00:00 19994333.225000020117 28999999.995000001043 27870000.064999941736 3938966.987999976147 60317.867617125 2024-01-08T20:49:22.119608+00:00 19994333.231999989599 29000000.025000099093 27869999.971999999136 3930714.039000033867 60317.867628847 2024-01-08T20:49:23.132375+00:00 19994333.234000090510 28999999.993999961764 27869999.948000069708 3931777.925000011921 60317.867640193 2024-01-08T20:49:24.112697+00:00 19994333.227000001818 29000000.008000019938 27870000.000999931246 3933251.080999969970 60317.867651976 2024-01-08T20:49:25.130725+00:00 19994333.228999968618 28999999.975999951363 27870000.002000089735 3931523.980000019073 60317.867663397 2024-01-08T20:49:26.117503+00:00 19994333.231999989599 29000000.000000000000 27870000.019000001252 3925516.958000003826 60317.867674999 2024-01-08T20:49:27.119908+00:00 19994333.228999998420 29000000.039000030607 27870000.013000000268 3932185.015999972820 60317.867686601 2024-01-08T20:49:28.122317+00:00 19994333.228000000119 28999999.968999978155 27869999.982999999076 3929087.904000043869 60317.867698203 2024-01-08T20:49:29.124719+00:00 19994333.230999998748 29000000.010999999940 27870000.037999998778 3929087.171999990940 60317.867709805 2024-01-08T20:49:30.127123+00:00 19994333.230000000447 29000000.000999990851 27869999.900999989361 3930916.907000004780 60317.867721331 2024-01-08T20:49:31.123016+00:00 19994333.227000009269 28999999.978000000119 27870000.074000000954 3937088.027999997139 60317.867733008 2024-01-08T20:49:32.131927+00:00 19994333.230999991298 29000000.008000001311 27870000.030000001192 3933698.936999977101 60317.867744355 2024-01-08T20:49:33.112210+00:00 19994333.231000009924 29000000.031999990344 27869999.978000018746 3937150.045000017155 60317.867756137 2024-01-08T20:49:34.130240+00:00 19994333.227999988943 28999999.955000009388 27869999.962999999523 3932595.013999999035 60317.867767558 2024-01-08T20:49:35.117029+00:00 19994333.230000019073 29000000.052999999374 27870000.093999978155 3932864.009999989998 60317.867779160 2024-01-08T20:49:36.119433+00:00 19994333.231999989599 28999999.997000008821 27869999.934999998659 3932708.038999975193 60317.867790762 2024-01-08T20:49:37.121840+00:00 19994333.228999998420 28999999.969999969006 27869999.971999999136 3933721.964000045788 60317.867802364 2024-01-08T20:49:38.124247+00:00 19994333.225999981165 29000000.017000019550 27870000.049000021070 3932084.947999954224 60317.867813966 2024-01-08T20:49:39.126652+00:00 19994333.233000010252 28999999.996999979019 27870000.004999998957 3931733.970000029076 60317.867825387 2024-01-08T20:49:40.113437+00:00 19994333.227000031620 28999999.958999991417 27869999.972999989986 3931862.091000020970 60317.867837170 2024-01-08T20:49:41.131467+00:00 19994333.228999968618 29000000.035000029951 27870000.005999978632 3933051.945999979973 60317.867848591 2024-01-08T20:49:42.118253+00:00 19994333.234000030905 28999999.978999968618 27869999.981999989599 3932108.015999972820 60317.867860193 2024-01-08T20:49:43.120661+00:00 19994333.225999951363 29000000.077000018209 27870000.076000031084 3930050.887000023853 60317.867871795 2024-01-08T20:49:44.123062+00:00 19994333.230000019073 28999999.938000019640 27869999.896999958903 3929852.005999981891 60317.867883396 2024-01-08T20:49:45.125464+00:00 19994333.231999989599 28999999.978999968618 27870000.088999990374 3929297.071000040043 60317.867894818 2024-01-08T20:49:46.112244+00:00 19994333.230000019073 29000000.020000040531 27869999.957000020891 3935081.050999999046 60317.867906420 2024-01-08T20:49:47.114648+00:00 19994333.227000001818 29000000.022999998182 27870000.014999989420 3928498.030999958981 60317.867918202 2024-01-08T20:49:48.132674+00:00 19994333.228999968618 28999999.985000010580 27870000.007000088692 3929433.972000002861 60317.867929623 2024-01-08T20:49:49.119458+00:00 19994333.232000049204 29000000.000999931246 27870000.053999900818 3928301.944000006188 60317.867941225 2024-01-08T20:49:50.121861+00:00 19994333.230999950320 29000000.018000010401 27869999.969000101089 3926477.982999979984 60317.867952827 2024-01-08T20:49:51.124266+00:00 19994333.225000020117 28999999.953999999911 27869999.896999958903 3930224.089000045788 60317.867964429 2024-01-08T20:49:52.126674+00:00 19994333.236000001431 29000000.047000050545 27870000.049000021070 3929472.891999959946 60317.867975850 2024-01-08T20:49:53.113456+00:00 19994333.224999960512 28999999.965999960899 27870000.000000000000 3929318.905000030994 60317.867987452 2024-01-08T20:49:54.115858+00:00 19994333.229000091553 28999999.998000029474 27870000.011999960989 3931475.212999999989 60317.867999054 2024-01-08T20:49:55.118260+00:00 19994333.233999971300 29000000.004999998957 27869999.975999951363 3930771.957000017166 60317.868010656 2024-01-08T20:49:56.120667+00:00 19994333.227999929339 28999999.998999949545 27870000.057000041008 3932628.923999965191 60317.868022257 2024-01-08T20:49:57.123067+00:00 19994333.225000020117 29000000.018000010401 27869999.978999968618 3930853.055999993812 60317.868033860 2024-01-08T20:49:58.125474+00:00 19994333.236999988556 28999999.991000059992 27869999.970000028610 3929418.025000036228 60317.868045461 2024-01-08T20:49:59.127876+00:00 19994333.226000070572 28999999.998999949545 27870000.032999988645 3932270.015999972820 60317.868056883 2024-01-08T20:50:00.114650+00:00 19994333.227000001818 29000000.001999970526 27869999.953999999911 3933050.998000026215 60317.868068665 2024-01-08T20:50:01.132669+00:00 19994333.230999950320 28999999.977000001818 27869999.991000059992 3928772.962999999989 60317.868080086 2024-01-08T20:50:02.119457+00:00 19994333.233000040054 29000000.041000008583 27870000.026999950409 3931698.898000001907 60317.868091688 2024-01-08T20:50:03.121861+00:00 19994333.227999929339 28999999.979000091553 27870000.036000009626 3935529.149999976158 60317.868103109 2024-01-08T20:50:04.108634+00:00 19994333.229000091553 29000000.028999920934 27869999.971999999136 3930639.931999980938 60317.868114892 2024-01-08T20:50:05.126661+00:00 19994333.230999950320 28999999.975000020117 27869999.982999999076 3933133.124000012875 60317.868126494 2024-01-08T20:50:06.129068+00:00 19994333.227000001818 29000000.024999998510 27869999.999000001699 3929261.893000007141 60317.868137915 2024-01-08T20:50:07.115846+00:00 19994333.230000019073 29000000.000000011176 27870000.022999998182 3929379.022000014782 60317.868149698 2024-01-08T20:50:08.133874+00:00 19994333.231999989599 28999999.991999998689 27869999.991000000387 3933775.969999969006 60317.868161119 2024-01-08T20:50:09.120651+00:00 19994333.228999968618 29000000.015000000596 27870000.043999999762 3933730.046999990940 60317.868172721 2024-01-08T20:50:10.123065+00:00 19994333.227000001818 28999999.954999979585 27869999.923999991268 3931530.981000006199 60317.868184248 2024-01-08T20:50:11.118978+00:00 19994333.233000040054 28999999.999000009149 27870000.018999990076 3933946.970000029076 60317.868195925 2024-01-08T20:50:12.127893+00:00 19994333.228999968618 28999999.997999999672 27869999.978999998420 3930855.083000003826 60317.868207270 2024-01-08T20:50:13.108170+00:00 19994333.227000001818 28999999.977000001818 27870000.028000030667 3936828.979999959003 60317.868219053 2024-01-08T20:50:14.126198+00:00 19994333.233000040054 29000000.051000028849 27870000.010999981314 3930937.874000012875 60317.868230730 2024-01-08T20:50:15.135112+00:00 19994333.230000019073 29000000.015999969095 27870000.000999990851 3932808.064000010025 60317.868242076 2024-01-08T20:50:16.115390+00:00 19994333.227999929339 28999999.979000028223 27870000.046999990940 3934951.047999978065 60317.868253859 2024-01-08T20:50:17.133418+00:00 19994333.229000091553 28999999.978999968618 27869999.939000010490 3935686.995000004768 60317.868265280 2024-01-08T20:50:18.120197+00:00 19994333.230999950320 29000000.004999998957 27870000.041000008583 3931295.925000011921 60317.868276882 2024-01-08T20:50:19.122598+00:00 19994333.227000001818 29000000.012000020593 27869999.933000031859 3931336.999000012875 60317.868288303 2024-01-08T20:50:20.109382+00:00 19994333.230999950320 28999999.977000001818 27870000.023999989033 3933250.174000024796 60317.868300086 2024-01-08T20:50:21.127409+00:00 19994333.230999998748 29000000.010999981314 27870000.032999988645 3935554.873999952804 60317.868311507 2024-01-08T20:50:22.114189+00:00 19994333.228000000119 28999999.994000021368 27869999.975000020117 3934990.124000012875 60317.868323109 2024-01-08T20:50:23.116591+00:00 19994333.228999990970 29000000.036000009626 27870000.043999969959 3932101.885999978054 60317.868334891 2024-01-08T20:50:24.134616+00:00 19994333.234999999404 29000000.008999940008 27869999.929999951273 3932396.907000004780 60317.868346313 2024-01-08T20:50:25.121398+00:00 19994333.225000008941 28999999.963000059128 27870000.010000109673 3934673.008000075817 60317.868357914 2024-01-08T20:50:26.123799+00:00 19994333.230000000447 29000000.026000019163 27870000.080999970436 3924838.098999977112 60317.868369335 2024-01-08T20:50:27.110579+00:00 19994333.230999991298 28999999.997999910265 27869999.940999981016 3930579.046000003815 60317.868381118 2024-01-08T20:50:28.128605+00:00 19994333.231000009924 29000000.022999998182 27870000.054000020027 3938347.901999949943 60317.868392539 2024-01-08T20:50:29.115391+00:00 19994333.228999998420 28999999.988000039011 27869999.949999928474 3932150.110000013839 60317.868404141 2024-01-08T20:50:30.117801+00:00 19994333.228999998420 28999999.975000020117 27869999.945000048727 3933694.847000002861 60317.868415743 2024-01-08T20:50:31.120205+00:00 19994333.231999989599 28999999.998999949545 27870000.026000019163 3932453.098000050057 60317.868427345 2024-01-08T20:50:32.122608+00:00 19994333.224000010639 28999999.980000019073 27869999.987999919802 3934771.930999993812 60317.868438947 2024-01-08T20:50:33.125012+00:00 19994333.238999959081 29000000.011000040919 27870000.024000048637 3931536.009999989998 60317.868450548 2024-01-08T20:50:34.127413+00:00 19994333.226000010967 28999999.987999919802 27870000.044000029564 3928982.010999917984 60317.868462151 2024-01-08T20:50:35.129821+00:00 19994333.227000001818 29000000.004999998957 27869999.954999919981 3932541.007000089157 60317.868473572 2024-01-08T20:50:36.116606+00:00 19994333.228000041097 28999999.994000080973 27869999.994000080973 3931307.934999942780 60317.868485174 2024-01-08T20:50:37.119007+00:00 19994333.231999989599 29000000.016999959946 27870000.011999960989 3931036.029999970924 60317.868496776 2024-01-08T20:50:38.121411+00:00 19994333.227999988943 28999999.999000068754 27869999.973999980837 3931188.087000011932 60317.868508378 2024-01-08T20:50:39.123813+00:00 19994333.228999968618 29000000.015999909490 27870000.042999979109 3932755.996000051033 60317.868519799 2024-01-08T20:50:40.110596+00:00 19994333.231000009924 28999999.977000001818 27870000.021000031382 3932862.052999972831 60317.868531581 2024-01-08T20:50:41.128618+00:00 19994333.230000019073 29000000.008000019938 27869999.945000048727 3929456.945999979973 60317.868543183 2024-01-08T20:50:42.131020+00:00 19994333.227999988943 29000000.032000061125 27870000.018000010401 3941120.998000026215 60317.868554604 2024-01-08T20:50:43.117806+00:00 19994333.231999989599 28999999.949000000954 27869999.997000001371 3937637.991999983788 60317.868566206 2024-01-08T20:50:44.120206+00:00 19994333.229000028223 29000000.011000011116 27870000.003999989480 3935409.978999971878 60317.868577808 2024-01-08T20:50:45.122610+00:00 19994333.227000001818 29000000.000000000000 27870000.021000009030 3931863.067000031006 60317.868589410 2024-01-08T20:50:46.125007+00:00 19994333.235000010580 29000000.004999998957 27869999.965999990702 3935572.968999981880 60317.868600831 2024-01-08T20:50:47.111779+00:00 19994333.226000010967 29000000.013999979943 27870000.040000010282 3933903.841000080109 60317.868612614 2024-01-08T20:50:48.129803+00:00 19994333.230999950320 29000000.008999999613 27869999.984000001103 3934158.133999944199 60317.868624034 2024-01-08T20:50:49.116571+00:00 19994333.230000019073 28999999.977000001818 27869999.993000000715 3932167.968999981880 60317.868635636 2024-01-08T20:50:50.118973+00:00 19994333.230999950320 28999999.993000000715 27869999.990000009537 3934364.009999989998 60317.868647163 2024-01-08T20:50:51.114869+00:00 19994333.227000001818 29000000.021000031382 27870000.065999981016 3931012.935999989975 60317.868658840 2024-01-08T20:50:52.123783+00:00 19994333.227000001818 28999999.981999989599 27869999.927999999374 3933175.113000034820 60317.868670442 2024-01-08T20:50:53.126182+00:00 19994333.233000040054 29000000.022999998182 27870000.047999981791 3936927.041000009049 60317.868681968 2024-01-08T20:50:54.122074+00:00 19994333.231000069529 29000000.028999980539 27869999.992000039667 3935659.942000031006 60317.868693646 2024-01-08T20:50:55.130978+00:00 19994333.227000001818 28999999.963999990374 27870000.028000000864 3930551.995000004768 60317.868704991 2024-01-08T20:50:56.111243+00:00 19994333.232999920845 28999999.995999988168 27869999.897999998182 3935426.039999961853 60317.868716774 2024-01-08T20:50:57.129271+00:00 19994333.230000019073 28999999.986000001431 27870000.072999950498 3932250.957000017166 60317.868728195 2024-01-08T20:50:58.116052+00:00 19994333.228000041097 29000000.031000021845 27870000.001000050455 3933875.947000027169 60317.868739797 2024-01-08T20:50:59.118457+00:00 19994333.230000019073 28999999.981999989599 27869999.997999969870 3936302.021999955177 60317.868751218 2024-01-08T20:51:00.105234+00:00 19994333.227999929339 29000000.018000010401 27869999.995000001043 3933646.029999970924 60317.868763001 2024-01-08T20:51:01.123247+00:00 19994333.231000069529 28999999.991000000387 27870000.052000049502 3934156.027999997139 60317.868774602 2024-01-08T20:51:02.125646+00:00 19994333.227999929339 28999999.980000019073 27869999.962999939919 3932083.949000000954 60317.868786023 2024-01-08T20:51:03.112424+00:00 19994333.231999989599 29000000.011000040919 27870000.055999990553 3932078.050000071991 60317.868797806 2024-01-08T20:51:04.130451+00:00 19994333.227000001818 28999999.967999938875 27869999.910000089556 3928855.018000007141 60317.868809227 2024-01-08T20:51:05.117235+00:00 19994333.228000041097 29000000.024000048637 27869999.969999909401 3930896.914999961853 60317.868820829 2024-01-08T20:51:06.119644+00:00 19994333.233000040054 28999999.988999959081 27870000.022000070661 3932069.975000023842 60317.868832431 2024-01-08T20:51:07.122047+00:00 19994333.230999950320 29000000.059000018984 27870000.036999940872 3934192.148000001907 60317.868844033 2024-01-08T20:51:08.124445+00:00 19994333.227000001818 28999999.975999951363 27869999.976000070572 3932367.867999910843 60317.868855454 2024-01-08T20:51:09.111228+00:00 19994333.235000010580 28999999.986999988556 27870000.018000010401 3934292.083000063896 60317.868867056 2024-01-08T20:51:10.113630+00:00 19994333.225999951363 28999999.967000011355 27869999.983999971300 3933847.919999957085 60317.868878839 2024-01-08T20:51:11.131655+00:00 19994333.228000041097 29000000.004999998957 27869999.952999949455 3928747.970000029076 60317.868890260 2024-01-08T20:51:12.118439+00:00 19994333.231999989599 29000000.067000031471 27870000.121999979019 3934115.100999950897 60317.868901862 2024-01-08T20:51:13.120841+00:00 19994333.225999951363 28999999.962000008672 27869999.912999991328 3933370.897000073921 60317.868913463 2024-01-08T20:51:14.123247+00:00 19994333.230000019073 28999999.975999951363 27869999.996000051498 3928292.077000021935 60317.868925065 2024-01-08T20:51:15.125648+00:00 19994333.230999998748 29000000.003000020981 27870000.000000000000 3932064.005999923218 60317.868936487 2024-01-08T20:51:16.112425+00:00 19994333.232999999076 29000000.035000089556 27870000.024000048637 3934382.921000003815 60317.868948088 2024-01-08T20:51:17.114823+00:00 19994333.227999988943 29000000.003999948502 27870000.049999948591 3930481.040000081062 60317.868959690 2024-01-08T20:51:18.117227+00:00 19994333.228000000119 28999999.988999959081 27869999.929000020027 3932333.010999917984 60317.868971292 2024-01-08T20:51:19.119633+00:00 19994333.233000010252 28999999.981000069529 27870000.018999930471 3930632.958000063896 60317.868982894 2024-01-08T20:51:20.122032+00:00 19994333.228000000119 29000000.041000001132 27870000.040000081062 3929621.021000028122 60317.868994496 2024-01-08T20:51:21.124435+00:00 19994333.227999988943 28999999.945999998599 27869999.977999929339 3930186.055999993812 60317.869006097 2024-01-08T20:51:22.126830+00:00 19994333.233000010252 29000000.021999999881 27869999.945999998599 3928742.010999917984 60317.869017519 2024-01-08T20:51:23.113611+00:00 19994333.227999988943 28999999.995999988168 27870000.065999988467 3929565.930999993812 60317.869029121 2024-01-08T20:51:24.116006+00:00 19994333.228999998420 29000000.017000019550 27870000.006999999285 3931955.014000058174 60317.869040722 2024-01-08T20:51:25.118409+00:00 19994333.232000019401 28999999.987999979407 27870000.002000018954 3930325.011999965180 60317.869052324 2024-01-08T20:51:26.120815+00:00 19994333.225999981165 29000000.047000020742 27869999.975999981165 3933175.095999956131 60317.869063745 2024-01-08T20:51:27.107591+00:00 19994333.227999988943 28999999.915999978781 27869999.967999991030 3933311.970000029076 60317.869075528 2024-01-08T20:51:28.125618+00:00 19994333.233000040054 29000000.053999990225 27870000.026000019163 3933172.953000069130 60317.869087130 2024-01-08T20:51:29.128024+00:00 19994333.228999968618 28999999.976000010967 27869999.991999980062 3930567.913999915123 60317.869098620 2024-01-08T20:51:30.120709+00:00 19994333.231000009924 29000000.002000030130 27870000.037999991328 3934857.122000098228 60317.869110183 2024-01-08T20:51:31.119847+00:00 19994333.227999988943 29000000.002999961376 27869999.912999991328 3937024.830999969970 60317.869121785 2024-01-08T20:51:32.122254+00:00 19994333.231999989599 28999999.997000038624 27870000.058000031859 3935918.190999985207 60317.869133387 2024-01-08T20:51:33.124657+00:00 19994333.228000041097 29000000.034999970347 27869999.982999980450 3936925.975000023842 60317.869144809 2024-01-08T20:51:34.111439+00:00 19994333.231000009924 28999999.957000020891 27870000.000000000000 3934605.967999935150 60317.869156410 2024-01-08T20:51:35.113840+00:00 19994333.229999959469 29000000.009999990463 27870000.004000011832 3933353.993000030983 60317.869168012 2024-01-08T20:51:36.116243+00:00 19994333.227000001818 29000000.027000010014 27869999.988000039011 3937481.917999982834 60317.869179614 2024-01-08T20:51:37.118651+00:00 19994333.228000041097 28999999.982999980450 27870000.038999971002 3933908.116999983788 60317.869191216 2024-01-08T20:51:38.121052+00:00 19994333.233999971300 28999999.968999978155 27869999.922999981791 3932945.930999993812 60317.869202818 2024-01-08T20:51:39.123450+00:00 19994333.226000010967 29000000.004999998957 27870000.036000009626 3929533.997000098228 60317.869214420 2024-01-08T20:51:40.125851+00:00 19994333.229999959469 29000000.028000000864 27870000.014999989420 3931921.064999938011 60317.869225841 2024-01-08T20:51:41.112633+00:00 19994333.235000010580 28999999.984000090510 27870000.029000040144 3934992.896999955177 60317.869237623 2024-01-08T20:51:42.130653+00:00 19994333.226000070572 28999999.984999898821 27869999.921999931335 3930312.118000030983 60317.869249044 2024-01-08T20:51:43.117444+00:00 19994333.228999968618 29000000.015000101179 27870000.016000028700 3929549.909999967087 60317.869260646 2024-01-08T20:51:44.119852+00:00 19994333.230999950320 28999999.997999910265 27870000.042999979109 3933474.081000090111 60317.869272068 2024-01-08T20:51:45.106634+00:00 19994333.227000001818 29000000.000000000000 27869999.990000009537 3931905.033999919891 60317.869283850 2024-01-08T20:51:46.124657+00:00 19994333.228000041097 29000000.009000059217 27869999.989000078291 3929749.958000063896 60317.869295452 2024-01-08T20:51:47.127058+00:00 19994333.235000010580 29000000.013999938965 27869999.993999961764 3932537.965000032913 60317.869306873 2024-01-08T20:51:48.113837+00:00 19994333.225999951363 28999999.960000038147 27870000.003000020981 3925804.059999942780 60317.869318656 2024-01-08T20:51:49.131858+00:00 19994333.228000041097 29000000.011999960989 27869999.992999911308 3932507.940999985207 60317.869330077 2024-01-08T20:51:50.118637+00:00 19994333.230999950320 28999999.986000061035 27870000.037000060081 3929866.039000033867 60317.869341679 2024-01-08T20:51:51.121038+00:00 19994333.234000090510 29000000.013000011444 27869999.960000038147 3930401.947999954224 60317.869353100 2024-01-08T20:51:52.107814+00:00 19994333.227000001818 29000000.018000010401 27870000.036000009626 3933866.991000055801 60317.869364882 2024-01-08T20:51:53.125833+00:00 19994333.227999929339 28999999.949999928474 27869999.960999969393 3935248.042999982834 60317.869376303 2024-01-08T20:51:54.112602+00:00 19994333.231000069529 29000000.028000000864 27870000.014999989420 3934098.962999939919 60317.869387905 2024-01-08T20:51:55.115000+00:00 19994333.230999950320 29000000.004000071436 27870000.016000028700 3935962.008000016212 60317.869399688 2024-01-08T20:51:56.133021+00:00 19994333.228000041097 28999999.977999929339 27869999.986999988556 3929796.947000027169 60317.869411109 2024-01-08T20:51:57.119799+00:00 19994333.230999950320 29000000.052000001073 27870000.028999920934 3932410.031000018120 60317.869422711 2024-01-08T20:51:58.122199+00:00 19994333.228999968618 28999999.980999998748 27870000.026000019163 3929651.049999951851 60317.869434237 2024-01-08T20:51:59.118091+00:00 19994333.227000001818 29000000.019000008702 27869999.942000031471 3933798.016000031959 60317.869445938 2024-01-08T20:52:00.129013+00:00 19994333.234000090510 28999999.982999999076 27870000.013000000268 3934238.973000050057 60317.869457362 2024-01-08T20:52:01.116108+00:00 19994333.227999929339 28999999.971000000834 27869999.975000001490 3930126.992999910843 60317.869468964 2024-01-08T20:52:02.118517+00:00 19994333.231000069529 29000000.062000010163 27870000.008000001311 3931737.004999995232 60317.869480385 2024-01-08T20:52:03.105305+00:00 19994333.227999929339 28999999.940000001341 27869999.993000000715 3932219.094000101089 60317.869492168 2024-01-08T20:52:04.123326+00:00 19994333.233000040054 29000000.014999989420 27870000.067000001669 3933167.797999978065 60317.869503770 2024-01-08T20:52:05.125728+00:00 19994333.227000001818 29000000.006999999285 27869999.969999998808 3934582.128000020981 60317.869515191 2024-01-08T20:52:06.112503+00:00 19994333.228000041097 28999999.990000009537 27869999.949999991804 3933609.008999944199 60317.869526974 2024-01-08T20:52:07.130524+00:00 19994333.231999989599 29000000.001999970526 27870000.024000018835 3937477.873000026215 60317.869538395 2024-01-08T20:52:08.117305+00:00 19994333.228999998420 29000000.005000051111 27870000.047999981791 3935935.149999976158 60317.869549997 2024-01-08T20:52:09.119712+00:00 19994333.230000000447 29000000.017999950796 27869999.965000029653 3932054.856999992859 60317.869561599 2024-01-08T20:52:10.122121+00:00 19994333.231000009924 28999999.991000000387 27869999.977000001818 3932598.106999992859 60317.869573201 2024-01-08T20:52:11.124526+00:00 19994333.230000000447 28999999.996000051498 27870000.018999990076 3933275.004000068177 60317.869584622 2024-01-08T20:52:12.111305+00:00 19994333.224999990314 29000000.015999969095 27870000.005999978632 3932479.937999964226 60317.869596223 2024-01-08T20:52:13.113712+00:00 19994333.231999989599 28999999.990000009537 27870000.004000011832 3932984.008999944199 60317.869608006 2024-01-08T20:52:14.131736+00:00 19994333.230000000447 29000000.005999978632 27869999.980000019073 3933469.039000033867 60317.869619427 2024-01-08T20:52:15.118521+00:00 19994333.227000001818 28999999.963000059128 27869999.981000009924 3932749.029000043869 60317.869631029 2024-01-08T20:52:16.120923+00:00 19994333.231000009924 28999999.996999979019 27869999.988999959081 3930051.875999927986 60317.869642631 2024-01-08T20:52:17.123333+00:00 19994333.231000009924 29000000.015999909490 27870000.055000010878 3937253.004999995232 60317.869654233 2024-01-08T20:52:18.125736+00:00 19994333.228999998420 28999999.999000068754 27870000.032000008970 3934032.108000040054 60317.869665654 2024-01-08T20:52:19.112514+00:00 19994333.229999989271 29000000.018999930471 27869999.988999959081 3933881.998999952804 60317.869677256 2024-01-08T20:52:20.114915+00:00 19994333.233000010252 28999999.989000078291 27869999.986000061035 3933815.085000038147 60317.869688858 2024-01-08T20:52:21.117318+00:00 19994333.227000001818 28999999.990999940783 27869999.960999969393 3936819.894000052940 60317.869700460 2024-01-08T20:52:22.119722+00:00 19994333.227999988943 29000000.019000049680 27869999.981999989599 3937119.995000004768 60317.869712062 2024-01-08T20:52:23.122129+00:00 19994333.231999989599 28999999.995999928564 27870000.070000048727 3935491.000999927986 60317.869723664 2024-01-08T20:52:24.124532+00:00 19994333.227000001818 28999999.978000041097 27869999.921000000089 3934935.935999989975 60317.869735265 2024-01-08T20:52:25.126930+00:00 19994333.229000028223 29000000.039999961853 27870000.001999970526 3934654.068000078201 60317.869746792 2024-01-08T20:52:26.122826+00:00 19994333.232999980450 28999999.965000029653 27870000.052999969572 3935555.983999968041 60317.869758394 2024-01-08T20:52:27.125226+00:00 19994333.228999968618 29000000.039000030607 27870000.001000050455 3933750.044000030030 60317.869769815 2024-01-08T20:52:28.112007+00:00 19994333.229000028223 28999999.970000028610 27869999.946999911219 3931282.010999917984 60317.869781417 2024-01-08T20:52:29.114409+00:00 19994333.228999968618 29000000.001999970526 27870000.042000059038 3932557.957000017166 60317.869793019 2024-01-08T20:52:30.116819+00:00 19994333.232000049204 28999999.998999949545 27869999.985999941826 3934606.973999977112 60317.869804621 2024-01-08T20:52:31.119224+00:00 19994333.228999968618 29000000.004000071436 27869999.970000028610 3930723.002000092994 60317.869816222 2024-01-08T20:52:32.121625+00:00 19994333.228999968618 28999999.993999961764 27870000.034000039101 3936957.039999961853 60317.869827825 2024-01-08T20:52:33.124025+00:00 19994333.233000040054 29000000.031000021845 27870000.011000040919 3934067.976999998093 60317.869839426 2024-01-08T20:52:34.126423+00:00 19994333.225999951363 29000000.002000000328 27869999.960999969393 3933012.973999977112 60317.869850847 2024-01-08T20:52:35.113202+00:00 19994333.230000019073 28999999.940999999642 27870000.000999931246 3932987.036000012886 60317.869862449 2024-01-08T20:52:36.115610+00:00 19994333.227000001818 29000000.013999998569 27870000.003000020981 3931623.008000016212 60317.869874051 2024-01-08T20:52:37.118016+00:00 19994333.231999989599 29000000.011999990791 27870000.027000069618 3933710.981999992859 60317.869885653 2024-01-08T20:52:38.120420+00:00 19994333.227000001818 29000000.013000000268 27870000.010999921709 3932320.018000007141 60317.869897074 2024-01-08T20:52:39.107199+00:00 19994333.231999989599 28999999.978999998420 27869999.949000000954 3931080.965000032913 60317.869908857 2024-01-08T20:52:40.125222+00:00 19994333.229000091553 29000000.025000009686 27870000.041000001132 3933254.064999938011 60317.869920278 2024-01-08T20:52:41.111999+00:00 19994333.229999899864 29000000.020000010729 27870000.017999991775 3932236.878000020981 60317.869931879 2024-01-08T20:52:42.114397+00:00 19994333.230000019073 28999999.945999979973 27870000.018999990076 3935072.097000000067 60317.869943663 2024-01-08T20:52:43.132425+00:00 19994333.231000069529 29000000.041000008583 27869999.932000011206 3933630.137000000104 60317.869955083 2024-01-08T20:52:44.119208+00:00 19994333.227999929339 29000000.012000020593 27870000.067999988794 3931167.850999998860 60317.869966685 2024-01-08T20:52:45.121609+00:00 19994333.231999989599 28999999.951999958605 27869999.917000029236 3931071.013999999966 60317.869978107 2024-01-08T20:52:46.108386+00:00 19994333.231000069529 29000000.032999988645 27870000.081999991089 3933107.922000002116 60317.869989889 2024-01-08T20:52:47.126404+00:00 19994333.222999930382 28999999.982000049204 27869999.948999971151 3930420.989000000060 60317.870001310 2024-01-08T20:52:48.113181+00:00 19994333.236999988556 28999999.991999980062 27870000.042000059038 3929250.990999997128 60317.870012912 2024-01-08T20:52:49.115583+00:00 19994333.226000070572 29000000.000000000000 27869999.935999989510 3930464.008000000846 60317.870024695 2024-01-08T20:52:50.133606+00:00 19994333.228999968618 29000000.000999990851 27870000.058999959379 3932333.161999997217 60317.870036116 2024-01-08T20:52:51.120391+00:00 19994333.226000070572 29000000.010999981314 27870000.000000000000 3933151.907000004780 60317.870047717 2024-01-08T20:52:52.122791+00:00 19994333.234999898821 28999999.988000039011 27869999.930000010878 3932554.995999998879 60317.870059139 2024-01-08T20:52:53.109575+00:00 19994333.228000041097 29000000.031000021845 27870000.066000040621 3932915.986999996006 60317.870070921 2024-01-08T20:52:54.127597+00:00 19994333.230000019073 28999999.952999949455 27870000.033999979496 3930669.006999998819 60317.870082342 2024-01-08T20:52:55.114378+00:00 19994333.228999968618 29000000.039999961853 27869999.934000018984 3931997.030000001192 60317.870093944 2024-01-08T20:52:56.116777+00:00 19994333.230000019073 29000000.006000038236 27870000.048999968916 3929462.984000004828 60317.870105546 2024-01-08T20:52:57.119182+00:00 19994333.228999968618 28999999.958000060171 27869999.938000019640 3931547.944999999832 60317.870117148 2024-01-08T20:52:58.121588+00:00 19994333.231999989599 29000000.013999938965 27870000.092999938875 3932353.178000003099 60317.870128569 2024-01-08T20:52:59.108367+00:00 19994333.228999968618 29000000.009000059217 27869999.938000079244 3930730.822999998927 60317.870140171 2024-01-08T20:53:00.110767+00:00 19994333.225000020117 29000000.000999931246 27869999.952000018209 3932084.045000001788 60317.870151954 2024-01-08T20:53:01.128791+00:00 19994333.231999989599 29000000.003000020981 27869999.993999961764 3934461.969999998808 60317.870163375 2024-01-08T20:53:02.115569+00:00 19994333.234000001103 28999999.980000019073 27870000.064000010490 3932529.991999999154 60317.870174977 2024-01-08T20:53:03.117975+00:00 19994333.225000001490 29000000.011000040919 27869999.950999978930 3931303.997999995947 60317.870186578 2024-01-08T20:53:04.120380+00:00 19994333.231000009924 29000000.014999989420 27870000.034999970347 3931877.090000004042 60317.870198180 2024-01-08T20:53:05.122786+00:00 19994333.230999991298 29000000.005999919027 27870000.058000091463 3930996.913999990094 60317.870209707 2024-01-08T20:53:06.118659+00:00 19994333.227000001818 28999999.944000009447 27869999.894999980927 3930135.028000012040 60317.870221384 2024-01-08T20:53:07.127562+00:00 19994333.230000000447 29000000.055000070482 27870000.039999961853 3934972.993000001181 60317.870232730 2024-01-08T20:53:08.107838+00:00 19994333.230999991298 28999999.962999939919 27870000.004000071436 3931776.980999990832 60317.870244332 2024-01-08T20:53:09.110235+00:00 19994333.228999998420 29000000.014999989420 27869999.932999968529 3929924.050999999046 60317.870256114 2024-01-08T20:53:10.128261+00:00 19994333.231000009924 29000000.001000050455 27870000.049000021070 3932074.053000003099 60317.870267536 2024-01-08T20:53:11.115049+00:00 19994333.231999989599 29000000.015999998897 27869999.982999920845 3927562.865999997128 60317.870279137 2024-01-08T20:53:12.117458+00:00 19994333.226000010967 28999999.992000009865 27870000.003000020981 3932541.079000011086 60317.870290739 2024-01-08T20:53:13.119864+00:00 19994333.229999989271 28999999.997000001371 27870000.034000039101 3929213.993999987841 60317.870302341 2024-01-08T20:53:14.122267+00:00 19994333.231999989599 29000000.002999991179 27870000.013999938965 3933036.020999997854 60317.870313762 2024-01-08T20:53:15.109049+00:00 19994333.227999988943 29000000.001000020653 27869999.986000061035 3930072.977000012994 60317.870325545 2024-01-08T20:53:16.127077+00:00 19994333.230000019073 29000000.016999989748 27870000.014999989420 3933271.019999995828 60317.870336966 2024-01-08T20:53:17.113861+00:00 19994333.230000019073 29000000.013000011444 27870000.068999998271 3933409.007999985944 60317.870348568 2024-01-08T20:53:18.116266+00:00 19994333.231000009924 28999999.977000001818 27869999.921999998391 3933806.978000015020 60317.870360170 2024-01-08T20:53:19.118671+00:00 19994333.224999960512 28999999.984999980778 27869999.971000000834 3933526.032999991905 60317.870371772 2024-01-08T20:53:20.121076+00:00 19994333.231999989599 29000000.017000019550 27870000.047999989241 3934615.962000011932 60317.870383373 2024-01-08T20:53:21.123483+00:00 19994333.228000041097 28999999.985000010580 27869999.954999998212 3933501.060999989975 60317.870394795 2024-01-08T20:53:22.110269+00:00 19994333.228999968618 29000000.029999971390 27870000.028000000864 3926879.039999992121 60317.870406577 2024-01-08T20:53:23.128289+00:00 19994333.231999989599 28999999.940999981016 27870000.015000019222 3929699.886000006925 60317.870417999 2024-01-08T20:53:24.115070+00:00 19994333.231000009924 29000000.022999998182 27869999.976000010967 3937144.962000011932 60317.870429601 2024-01-08T20:53:25.117477+00:00 19994333.229000028223 29000000.008000019938 27870000.065000001341 3933683.018999993801 60317.870441021 2024-01-08T20:53:26.104258+00:00 19994333.227999988943 29000000.008000019938 27869999.951000008732 3936980.080999999773 60317.870452804 2024-01-08T20:53:27.122281+00:00 19994333.235000010580 28999999.950999978930 27869999.934999998659 3935479.877000004053 60317.870464406 2024-01-08T20:53:28.124680+00:00 19994333.227999988943 29000000.058000031859 27870000.039999961853 3931807.100999981165 60317.870475827 2024-01-08T20:53:29.111461+00:00 19994333.225999951363 29000000.008999999613 27870000.050999999046 3927296.952000021935 60317.870487610 2024-01-08T20:53:30.129486+00:00 19994333.231000069529 28999999.978999968618 27869999.929000020027 3932589.023999989033 60317.870499031 2024-01-08T20:53:31.116265+00:00 19994333.231999989599 29000000.013000011444 27870000.036000009626 3930621.067000002135 60317.870510633 2024-01-08T20:53:32.118672+00:00 19994333.225999951363 28999999.978000041097 27869999.995000001043 3932560.983999996912 60317.870522054 2024-01-08T20:53:33.105457+00:00 19994333.228999968618 29000000.006999969482 27869999.986999988556 3931531.886999994982 60317.870533837 2024-01-08T20:53:34.123482+00:00 19994333.235000010580 28999999.986999988556 27869999.978999968618 3930155.001000016928 60317.870545258 2024-01-08T20:53:35.110263+00:00 19994333.225000020117 29000000.039999961853 27870000.051999989897 3930571.051999986172 60317.870556859 2024-01-08T20:53:36.112663+00:00 19994333.230000019073 28999999.975000020117 27869999.943000078201 3931759.082000017166 60317.870568642 2024-01-08T20:53:37.130689+00:00 19994333.233999971300 28999999.991000059992 27870000.038999918848 3936646.934999973048 60317.870580118 2024-01-08T20:53:38.122218+00:00 19994333.223999980837 29000000.007999900728 27870000.057000041008 3932203.013000010978 60317.870591749 2024-01-08T20:53:39.127151+00:00 19994333.229000091553 28999999.999000068754 27869999.940999981016 3928592.018999993801 60317.870603174 2024-01-08T20:53:40.114225+00:00 19994333.235000010580 28999999.998000029474 27869999.962000008672 3934468.988000005018 60317.870614776 2024-01-08T20:53:41.116630+00:00 19994333.227999929339 29000000.024999979883 27870000.016999959946 3930368.990000010002 60317.870626378 2024-01-08T20:53:42.119036+00:00 19994333.225000020117 28999999.978999968618 27869999.991000059992 3931703.032000004780 60317.870637979 2024-01-08T20:53:43.121437+00:00 19994333.233000040054 29000000.029000040144 27870000.046000000089 3935917.935999989975 60317.870649401 2024-01-08T20:53:44.108215+00:00 19994333.230999950320 28999999.944000009447 27869999.903000000864 3932031.963999987114 60317.870661003 2024-01-08T20:53:45.110609+00:00 19994333.227000001818 29000000.034999970347 27870000.087999939919 3933763.090000004042 60317.870672785 2024-01-08T20:53:46.128629+00:00 19994333.231000069529 28999999.993999961764 27869999.985000010580 3933753.969999998808 60317.870684206 2024-01-08T20:53:47.115408+00:00 19994333.229999899864 28999999.963999990374 27869999.978999968618 3933712.113000005018 60317.870695808 2024-01-08T20:53:48.117810+00:00 19994333.229000091553 29000000.004999998957 27870000.076000090688 3934129.988999993075 60317.870707410 2024-01-08T20:53:49.120216+00:00 19994333.228999968618 29000000.052999999374 27869999.911999940872 3932404.822000027169 60317.870719012 2024-01-08T20:53:50.122618+00:00 19994333.233000040054 28999999.993999999017 27870000.074000000954 3936090.074000000954 60317.870730433 2024-01-08T20:53:51.109397+00:00 19994333.227000001818 28999999.960999999195 27869999.968999978155 3932460.990999997128 60317.870742216 2024-01-08T20:53:52.127422+00:00 19994333.227999929339 29000000.018000010401 27869999.942000031471 3928640.974999963772 60317.870753637 2024-01-08T20:53:53.114196+00:00 19994333.236000061035 29000000.002000000328 27870000.052999969572 3934516.112000048161 60317.870765290 2024-01-08T20:53:54.121032+00:00 19994333.224999900907 28999999.993999991566 27870000.017000079155 3934058.898000001907 60317.870776892 2024-01-08T20:53:55.123434+00:00 19994333.231000069529 28999999.984000001103 27869999.990999940783 3937926.972000002861 60317.870788418 2024-01-08T20:53:56.119331+00:00 19994333.230000000447 29000000.013999998569 27869999.977000001818 3934671.034999967087 60317.870800096 2024-01-08T20:53:57.128240+00:00 19994333.230999998748 29000000.022000011057 27870000.039999999106 3935906.966000020970 60317.870811441 2024-01-08T20:53:58.108511+00:00 19994333.228000011295 29000000.011999960989 27870000.008999999613 3936430.053999959957 60317.870823224 2024-01-08T20:53:59.126530+00:00 19994333.229999989271 28999999.983000040054 27870000.014999989420 3926751.938000022899 60317.870834645 2024-01-08T20:54:00.113317+00:00 19994333.228999998420 29000000.011999960989 27869999.977000001818 3933627.061999977101 60317.870846247 2024-01-08T20:54:01.115712+00:00 19994333.227000009269 28999999.949000000954 27869999.918999999762 3932059.969000041019 60317.870857849 2024-01-08T20:54:02.118122+00:00 19994333.232999980450 29000000.041999999434 27870000.129000011832 3928897.991999983788 60317.870869450 2024-01-08T20:54:03.120525+00:00 19994333.230000019073 28999999.956000030041 27869999.912000000477 3929315.038999975193 60317.870881052 2024-01-08T20:54:04.122923+00:00 19994333.227000001818 29000000.037000000477 27870000.020000010729 3933886.921000003815 60317.870892473 2024-01-08T20:54:05.109705+00:00 19994333.231000009924 28999999.986999988556 27869999.994000021368 3936487.080000042915 60317.870904256 2024-01-08T20:54:06.127728+00:00 19994333.231999989599 28999999.969999969006 27869999.995999988168 3929577.967999995220 60317.870915677 2024-01-08T20:54:07.114508+00:00 19994333.227000001818 29000000.042999979109 27870000.044999960810 3930686.976999998093 60317.870927279 2024-01-08T20:54:08.116910+00:00 19994333.227000001818 28999999.969000101089 27869999.890000049025 3932764.067999958992 60317.870938881 2024-01-08T20:54:09.119315+00:00 19994333.234000030905 29000000.021999958903 27870000.078999999911 3928031.043000041973 60317.870950483 2024-01-08T20:54:10.121713+00:00 19994333.228999968618 29000000.009999990463 27870000.034999970347 3932069.844999969006 60317.870961904 2024-01-08T20:54:11.108497+00:00 19994333.225000020117 29000000.001999970526 27869999.976000010967 3935957.074000000954 60317.870973506 2024-01-08T20:54:12.110899+00:00 19994333.236000001431 28999999.980000019073 27869999.966000020504 3933746.935999989975 60317.870985289 2024-01-08T20:54:13.128929+00:00 19994333.227999988943 29000000.000000000000 27870000.016999959946 3933044.064000010025 60317.870996709 2024-01-08T20:54:14.115706+00:00 19994333.228999968618 29000000.036000009626 27870000.015000049025 3933132.900000036228 60317.871008311 2024-01-08T20:54:15.118109+00:00 19994333.231000009924 29000000.014000058174 27869999.960999969393 3931139.200999975204 60317.871019913 2024-01-08T20:54:16.120513+00:00 19994333.230000019073 28999999.973999980837 27870000.055999990553 3930232.870000004768 60317.871031515 2024-01-08T20:54:17.122914+00:00 19994333.226000010967 28999999.980999950320 27869999.920000080019 3931571.023999989033 60317.871042936 2024-01-08T20:54:18.109697+00:00 19994333.229999959469 29000000.006999969482 27870000.062999960035 3927444.033999979030 60317.871054539 2024-01-08T20:54:19.112104+00:00 19994333.233000040054 28999999.989000078291 27869999.978999968618 3932362.931000053883 60317.871066140 2024-01-08T20:54:20.114509+00:00 19994333.227000001818 29000000.029999971390 27869999.980000019073 3937402.074999988079 60317.871077742 2024-01-08T20:54:21.116917+00:00 19994333.227999988943 29000000.001999970526 27870000.019999980927 3931699.951999961864 60317.871089344 2024-01-08T20:54:22.119327+00:00 19994333.234999950975 29000000.011000040919 27870000.031000021845 3932117.057000041008 60317.871100946 2024-01-08T20:54:23.121733+00:00 19994333.229000091553 28999999.985999941826 27869999.916999939829 3934172.002999960911 60317.871112548 2024-01-08T20:54:24.124137+00:00 19994333.230999950320 29000000.001000050455 27870000.064000010490 3930443.970000029076 60317.871123969 2024-01-08T20:54:25.110917+00:00 19994333.233000040054 28999999.973000001162 27869999.948000069708 3931126.964999973774 60317.871135752 2024-01-08T20:54:26.128939+00:00 19994333.222999930382 28999999.991999998689 27870000.013000011444 3938255.990999997128 60317.871147173 2024-01-08T20:54:27.115714+00:00 19994333.230000019073 29000000.010000001639 27870000.054999951273 3933171.918000041973 60317.871158774 2024-01-08T20:54:28.118115+00:00 19994333.233000040054 29000000.008000001311 27869999.967000011355 3932186.035999954212 60317.871170196 2024-01-08T20:54:29.104893+00:00 19994333.227000001818 29000000.000999998301 27869999.967000011355 3932533.158000051975 60317.871181978 2024-01-08T20:54:30.122920+00:00 19994333.227999929339 29000000.002000000328 27870000.029999971390 3932114.859999955166 60317.871193580 2024-01-08T20:54:31.125322+00:00 19994333.230000019073 28999999.991000000387 27869999.971000079066 3929886.002000033855 60317.871205001 2024-01-08T20:54:32.112094+00:00 19994333.233000040054 29000000.018000010401 27870000.053999900818 3932529.059000014793 60317.871216784 2024-01-08T20:54:33.130121+00:00 19994333.225000020117 28999999.981999989599 27869999.984000090510 3933815.026999949943 60317.871228205 2024-01-08T20:54:34.116894+00:00 19994333.230000019073 28999999.996999979019 27869999.949999999255 3934376.073000013828 60317.871239807 2024-01-08T20:54:35.119291+00:00 19994333.234999898821 28999999.988000039011 27869999.986999999732 3931914.934000014793 60317.871251334 2024-01-08T20:54:36.115190+00:00 19994333.225000020117 29000000.049999948591 27870000.037999998778 3933310.988999962807 60317.871263010 2024-01-08T20:54:37.124098+00:00 19994333.230000019073 28999999.927000049502 27869999.989999990910 3931168.981000006199 60317.871274356 2024-01-08T20:54:38.104374+00:00 19994333.231000069529 29000000.070999979973 27870000.063999999315 3930467.951000034809 60317.871286139 2024-01-08T20:54:39.122388+00:00 19994333.228999968618 28999999.962000008672 27869999.916999999434 3933433.050999999046 60317.871297816 2024-01-08T20:54:40.131290+00:00 19994333.227999929339 28999999.996999979019 27870000.032000008970 3932855.921000003815 60317.871309162 2024-01-08T20:54:41.111560+00:00 19994333.229000091553 29000000.014999989420 27870000.062000010163 3934327.065999985207 60317.871320944 2024-01-08T20:54:42.129582+00:00 19994333.230999950320 29000000.011000040919 27870000.002999991179 3934016.989000021946 60317.871332365 2024-01-08T20:54:43.116366+00:00 19994333.228000041097 28999999.988000039011 27869999.978999998420 3930126.986999989022 60317.871343967 2024-01-08T20:54:44.118765+00:00 19994333.232999920845 28999999.947999950498 27869999.989000018686 3934937.006999969017 60317.871355388 2024-01-08T20:54:45.105548+00:00 19994333.230000019073 29000000.041000008583 27869999.959999978542 3928329.163000047207 60317.871367171 2024-01-08T20:54:46.123565+00:00 19994333.227000001818 28999999.991999980062 27870000.019999980927 3935058.827999948990 60317.871378592 2024-01-08T20:54:47.110344+00:00 19994333.227000001818 29000000.014000058174 27870000.018000010401 3933514.080000042915 60317.871390194 2024-01-08T20:54:48.112748+00:00 19994333.235000010580 29000000.009999990463 27870000.001000050455 3936395.926999986172 60317.871401796 2024-01-08T20:54:49.115152+00:00 19994333.227000001818 28999999.962000008672 27869999.947999950498 3932235.037000000011 60317.871413398 2024-01-08T20:54:50.117558+00:00 19994333.230000000447 29000000.050999999046 27870000.031000021845 3927680.111000000965 60317.871425000 2024-01-08T20:54:51.119959+00:00 19994333.232999999076 28999999.964999910444 27870000.044000029564 3929040.899999976158 60317.871436602 2024-01-08T20:54:52.122360+00:00 19994333.227000001818 29000000.019000049680 27869999.998999949545 3929878.995999991894 60317.871448203 2024-01-08T20:54:53.124762+00:00 19994333.227000001818 28999999.993999961764 27869999.983000040054 3931588.849000037182 60317.871459624 2024-01-08T20:54:54.111539+00:00 19994333.233000010252 28999999.999000068754 27869999.988000039011 3934154.246999979019 60317.871471226 2024-01-08T20:54:55.113939+00:00 19994333.230000000447 28999999.971999999136 27869999.975999951363 3932047.012000023853 60317.871482828 2024-01-08T20:54:56.116348+00:00 19994333.227000001818 29000000.004999998957 27870000.008999940008 3931727.907999991905 60317.871494430 2024-01-08T20:54:57.118755+00:00 19994333.231000009924 28999999.954999919981 27870000.009000059217 3930275.945999979973 60317.871505851 2024-01-08T20:54:58.105534+00:00 19994333.230999980122 29000000.074000000954 27869999.963999990374 3933062.064000070095 60317.871517634 2024-01-08T20:54:59.123557+00:00 19994333.228000018746 28999999.978999968618 27870000.065000060946 3930165.016999959946 60317.871529236 2024-01-08T20:55:00.125953+00:00 19994333.231000009924 29000000.009000059217 27869999.973999980837 3928209.863000034820 60317.871540656 2024-01-08T20:55:01.112730+00:00 19994333.231999989599 29000000.001999970526 27869999.977999929339 3935002.161999940872 60317.871552259 2024-01-08T20:55:02.115131+00:00 19994333.223000019789 28999999.999000009149 27870000.055000070482 3930906.990000010002 60317.871563860 2024-01-08T20:55:03.117537+00:00 19994333.234999950975 28999999.973999999464 27869999.985999941826 3927290.853000044823 60317.871575462 2024-01-08T20:55:04.119944+00:00 19994333.231000009924 29000000.031999990344 27869999.955999970436 3930322.100999950897 60317.871586883 2024-01-08T20:55:05.106719+00:00 19994333.226000010967 29000000.030000001192 27870000.018000010401 3929024.942000031006 60317.871598666 2024-01-08T20:55:06.124741+00:00 19994333.227000001818 28999999.996000010520 27870000.012000080198 3935872.026000022888 60317.871610087 2024-01-08T20:55:07.111516+00:00 19994333.232999980450 28999999.960000008345 27870000.004999998957 3932392.982999920845 60317.871621689 2024-01-08T20:55:08.113914+00:00 19994333.230000019073 28999999.993999991566 27869999.957999940962 3932595.024000049103 60317.871633291 2024-01-08T20:55:09.116314+00:00 19994333.229000028223 29000000.011000011116 27870000.108000040054 3932637.952000021935 60317.871644893 2024-01-08T20:55:10.118716+00:00 19994333.227999988943 29000000.014999989420 27869999.949000000954 3933636.046999930870 60317.871656494 2024-01-08T20:55:11.121124+00:00 19994333.228999968618 29000000.002999991179 27870000.049999948591 3935078.059000014793 60317.871667915 2024-01-08T20:55:12.107899+00:00 19994333.231999989599 28999999.997000038624 27869999.903000000864 3934439.812999964226 60317.871679698 2024-01-08T20:55:13.125926+00:00 19994333.233000040054 28999999.971999999136 27870000.030000001192 3931704.224000095855 60317.871691119 2024-01-08T20:55:14.112696+00:00 19994333.226000010967 29000000.026999950409 27869999.985999990255 3929459.922999978065 60317.871702721 2024-01-08T20:55:15.115095+00:00 19994333.229999959469 29000000.022999998182 27869999.961000010371 3931820.998000026215 60317.871714247 2024-01-08T20:55:16.110985+00:00 19994333.230000019073 28999999.953999999911 27870000.024000000209 3933703.998999952804 60317.871725925 2024-01-08T20:55:17.119895+00:00 19994333.230999950320 29000000.010000050068 27870000.002999991179 3933407.949000000954 60317.871737527 2024-01-08T20:55:18.122301+00:00 19994333.227000001818 29000000.018999990076 27870000.025000009686 3929220.105000019073 60317.871749053 2024-01-08T20:55:19.118199+00:00 19994333.231999989599 28999999.981000009924 27869999.979999989271 3939348.851999998093 60317.871760731 2024-01-08T20:55:20.127103+00:00 19994333.230000019073 28999999.999000009149 27870000.043999999762 3929157.049000024796 60317.871772076 2024-01-08T20:55:21.107377+00:00 19994333.228000041097 28999999.990000009537 27869999.989000018686 3931949.122999907006 60317.871783859 2024-01-08T20:55:22.125398+00:00 19994333.228999968618 29000000.043999910355 27869999.984999950975 3930664.828999996185 60317.871795280 2024-01-08T20:55:23.112175+00:00 19994333.230000019073 28999999.971999999136 27869999.956000030041 3931925.083999990951 60317.871806882 2024-01-08T20:55:24.114580+00:00 19994333.228999968618 29000000.012000080198 27870000.052999969572 3930231.027999997139 60317.871818484 2024-01-08T20:55:25.116983+00:00 19994333.231000069529 28999999.988999959081 27869999.978000041097 3932054.888000010978 60317.871830085 2024-01-08T20:55:26.119388+00:00 19994333.231999989599 29000000.016000028700 27870000.002999961376 3928418.164000033867 60317.871841687 2024-01-08T20:55:27.121787+00:00 19994333.230000019073 28999999.990999940783 27870000.053000029176 3929969.843000053894 60317.871853109 2024-01-08T20:55:28.108566+00:00 19994333.223999980837 28999999.950000051409 27869999.935999989510 3938054.046999930870 60317.871864891 2024-01-08T20:55:29.126591+00:00 19994333.233999971300 29000000.013000011444 27870000.015999969095 3932600.985000013839 60317.871876312 2024-01-08T20:55:30.113371+00:00 19994333.227000001818 29000000.031999949366 27870000.004999998957 3933123.032000064850 60317.871887914 2024-01-08T20:55:31.115775+00:00 19994333.227000001818 28999999.995000001043 27870000.000999990851 3930227.918999909889 60317.871899516 2024-01-08T20:55:32.118183+00:00 19994333.231999989599 28999999.990000009537 27869999.952000018209 3929630.139000058174 60317.871911118 2024-01-08T20:55:33.120593+00:00 19994333.233000040054 29000000.028000000864 27870000.077000018209 3931242.962000011932 60317.871922539 2024-01-08T20:55:34.107368+00:00 19994333.225000020117 28999999.981000069529 27870000.006000038236 3927703.000999927986 60317.871934141 2024-01-08T20:55:35.109773+00:00 19994333.229999899864 28999999.991999980062 27870000.013999938965 3935286.989000082016 60317.871945924 2024-01-08T20:55:36.127793+00:00 19994333.231999989599 29000000.013999938965 27869999.927000049502 3929065.983999968041 60317.871957344 2024-01-08T20:55:37.114572+00:00 19994333.228000041097 28999999.996999979019 27870000.049999948591 3931594.072000027169 60317.871968946 2024-01-08T20:55:38.116978+00:00 19994333.231000069529 29000000.008000019938 27869999.962000008672 3932447.865000010002 60317.871980548 2024-01-08T20:55:39.119377+00:00 19994333.230999950320 28999999.953000001609 27870000.014000058174 3928940.131999969017 60317.871992150 2024-01-08T20:55:40.121781+00:00 19994333.228000041097 29000000.039000000805 27869999.991999980062 3930981.901999949943 60317.872003571 2024-01-08T20:55:41.108558+00:00 19994333.227000001818 29000000.006000000983 27870000.006999969482 3934414.027000070084 60317.872015173 2024-01-08T20:55:42.110960+00:00 19994333.237999919802 29000000.021000001580 27869999.960000038147 3932154.950999975204 60317.872026775 2024-01-08T20:55:43.113360+00:00 19994333.225000001490 28999999.986000001431 27870000.025999899954 3929518.062999964226 60317.872038377 2024-01-08T20:55:44.115765+00:00 19994333.228999998420 29000000.009999990463 27870000.022000070661 3929823.065999985207 60317.872049979 2024-01-08T20:55:45.118167+00:00 19994333.228999998420 28999999.993000000715 27870000.008000019938 3931669.925000071991 60317.872061580 2024-01-08T20:55:46.120573+00:00 19994333.234000001103 28999999.971000019461 27870000.037999991328 3932536.991999983788 60317.872073182 2024-01-08T20:55:47.122963+00:00 19994333.224000010639 29000000.035999979824 27869999.894999980927 3929221.891999959946 60317.872084682 2024-01-08T20:55:48.116534+00:00 19994333.231999989599 28999999.972000028938 27870000.029999971390 3932733.146000028122 60317.872096223 2024-01-08T20:55:49.113649+00:00 19994333.232000008225 29000000.000999990851 27870000.055000070482 3934335.929000020027 60317.872107825 2024-01-08T20:55:50.116058+00:00 19994333.225999981165 29000000.011999960989 27869999.950999978930 3928117.959999918938 60317.872119427 2024-01-08T20:55:51.118468+00:00 19994333.233000010252 29000000.016000028700 27870000.010999999940 3932487.131000041962 60317.872130848 2024-01-08T20:55:52.105256+00:00 19994333.231999989599 29000000.000999990851 27870000.028000000864 3931842.085000038147 60317.872142631 2024-01-08T20:55:53.123284+00:00 19994333.224999990314 28999999.963999990374 27870000.002000000328 3934194.937999964226 60317.872154233 2024-01-08T20:55:54.125685+00:00 19994333.228999998420 29000000.013000011444 27869999.978999998420 3930410.993000030983 60317.872165654 2024-01-08T20:55:55.112470+00:00 19994333.233000010252 29000000.004000011832 27870000.035000000149 3932820.931999921799 60317.872177255 2024-01-08T20:55:56.114871+00:00 19994333.230000019073 28999999.994000021368 27869999.956000000238 3932017.969000101089 60317.872188857 2024-01-08T20:55:57.117274+00:00 19994333.226000010967 28999999.991999920458 27869999.984000001103 3934285.962000011932 60317.872200459 2024-01-08T20:55:58.119683+00:00 19994333.229999959469 28999999.963000059128 27870000.004000011832 3932882.107999920845 60317.872211881 2024-01-08T20:55:59.106471+00:00 19994333.233000040054 29000000.054000020027 27870000.079999979585 3928089.916000009049 60317.872223663 2024-01-08T20:56:00.124490+00:00 19994333.227000001818 28999999.996999979019 27869999.908000018448 3928737.006000041962 60317.872235084 2024-01-08T20:56:01.111264+00:00 19994333.228999968618 28999999.996000051498 27870000.024999979883 3934593.047999978065 60317.872246686 2024-01-08T20:56:02.113665+00:00 19994333.231999989599 29000000.046000000089 27870000.092000011355 3936321.036999940872 60317.872258288 2024-01-08T20:56:03.116070+00:00 19994333.226000010967 28999999.987999919802 27869999.919000029564 3930506.927000045776 60317.872269890 2024-01-08T20:56:04.118473+00:00 19994333.231999989599 28999999.963999990374 27870000.023999989033 3932264.065000057220 60317.872281492 2024-01-08T20:56:05.120881+00:00 19994333.230000019073 29000000.004999998957 27869999.958999991417 3932573.821999907028 60317.872292913 2024-01-08T20:56:06.107665+00:00 19994333.227999988943 29000000.004999998957 27870000.010999981314 3933149.081000090111 60317.872304696 2024-01-08T20:56:07.125691+00:00 19994333.231000009924 28999999.990000009537 27869999.966000020504 3934847.026999949943 60317.872316116 2024-01-08T20:56:08.112466+00:00 19994333.233999971300 29000000.021000031382 27870000.066999968141 3933790.016999959946 60317.872327718 2024-01-08T20:56:09.114870+00:00 19994333.222999989986 29000000.001000050455 27869999.927999969572 3931659.037000060081 60317.872339320 2024-01-08T20:56:10.117267+00:00 19994333.229000091553 28999999.998000029474 27870000.043000098318 3934142.904000043869 60317.872350922 2024-01-08T20:56:11.119678+00:00 19994333.230999950320 28999999.971999879926 27869999.963999990374 3932395.087999939919 60317.872362449 2024-01-08T20:56:12.115581+00:00 19994333.230999950320 29000000.006000038236 27869999.995000001043 3931021.003000020981 60317.872374051 2024-01-08T20:56:13.117983+00:00 19994333.229000091553 29000000.018000010401 27870000.059000018984 3929490.991999983788 60317.872385728 2024-01-08T20:56:14.126892+00:00 19994333.231999989599 28999999.990000009537 27870000.006999969482 3931909.965999960899 60317.872397074 2024-01-08T20:56:15.107168+00:00 19994333.228999968618 29000000.008000019938 27870000.004999998957 3933693.039000033867 60317.872408857 2024-01-08T20:56:16.125189+00:00 19994333.227000001818 28999999.964000001550 27869999.958999991417 3932545.003999948967 60317.872420277 2024-01-08T20:56:17.111970+00:00 19994333.233999971300 29000000.037999998778 27870000.034000039101 3933654.990000010002 60317.872431879 2024-01-08T20:56:18.114374+00:00 19994333.230000019073 29000000.002000000328 27869999.963999990374 3932913.006000041962 60317.872443481 2024-01-08T20:56:19.116782+00:00 19994333.225999951363 28999999.925999999046 27870000.008000019938 3934467.976999998093 60317.872455083 2024-01-08T20:56:20.119190+00:00 19994333.228000041097 29000000.033000018448 27869999.958999991417 3930834.934000014793 60317.872466505 2024-01-08T20:56:21.105977+00:00 19994333.231999989599 29000000.002999991179 27870000.038999918848 3934857.100000023842 60317.872478106 2024-01-08T20:56:22.108379+00:00 19994333.228999968618 29000000.028999980539 27870000.028000000864 3933593.945999979973 60317.872489889 2024-01-08T20:56:23.126398+00:00 19994333.229000091553 28999999.976000010967 27869999.935999989510 3934923.039999961853 60317.872501310 2024-01-08T20:56:24.113178+00:00 19994333.233999971300 29000000.014999989420 27870000.078999999911 3934116.955000042915 60317.872512912 2024-01-08T20:56:25.115584+00:00 19994333.225999951363 29000000.046000029892 27870000.034000039101 3939213.082999945153 60317.872524514 2024-01-08T20:56:26.117994+00:00 19994333.230000019073 28999999.924999948591 27869999.876999970526 3932647.989000082016 60317.872536116 2024-01-08T20:56:27.120397+00:00 19994333.231999989599 29000000.035000029951 27870000.029000040144 3930437.985999941826 60317.872547537 2024-01-08T20:56:28.107175+00:00 19994333.230000019073 28999999.957000020891 27870000.011000040919 3937199.024999976158 60317.872559139 2024-01-08T20:56:29.109573+00:00 19994333.225999951363 29000000.014999989420 27870000.014999989420 3937611.988000034820 60317.872570741 2024-01-08T20:56:30.111973+00:00 19994333.231000069529 29000000.050999999046 27870000.015999998897 3940884.878000020981 60317.872582342 2024-01-08T20:56:31.114377+00:00 19994333.230000019073 28999999.977999988943 27869999.954999990761 3928551.049000024796 60317.872593944 2024-01-08T20:56:32.116784+00:00 19994333.227999929339 28999999.985000010580 27869999.992000009865 3934590.116999983788 60317.872605546 2024-01-08T20:56:33.119186+00:00 19994333.228000041097 29000000.021000031382 27870000.025999989361 3930527.929999948014 60317.872617148 2024-01-08T20:56:34.121595+00:00 19994333.233999971300 29000000.037000000477 27870000.040999989957 3930480.945000051986 60317.872628569 2024-01-08T20:56:35.108379+00:00 19994333.228999968618 28999999.954999919981 27869999.953999999911 3934192.972999929916 60317.872640352 2024-01-08T20:56:36.126403+00:00 19994333.226000070572 28999999.998000029474 27870000.008999999613 3931531.973000050057 60317.872651773 2024-01-08T20:56:37.113183+00:00 19994333.234999999404 29000000.013000011444 27870000.008999999613 3935716.090000032913 60317.872663375 2024-01-08T20:56:38.115586+00:00 19994333.227000001818 28999999.993000030518 27869999.994000021368 3934830.026999949943 60317.872674796 2024-01-08T20:56:39.102372+00:00 19994333.228999990970 28999999.954999919981 27869999.967999991030 3932657.967000008095 60317.872686579 2024-01-08T20:56:40.120401+00:00 19994333.234999999404 29000000.056000109762 27870000.033999979496 3932636.930999993812 60317.872698180 2024-01-08T20:56:41.122803+00:00 19994333.228000000119 28999999.969999909401 27869999.991999980062 3931993.100000023842 60317.872709602 2024-01-08T20:56:42.109586+00:00 19994333.226000010967 29000000.018000010401 27870000.030000030994 3932586.023000001907 60317.872721384 2024-01-08T20:56:43.127609+00:00 19994333.231000009924 29000000.021000031382 27869999.975000020117 3933484.902999997139 60317.872732806 2024-01-08T20:56:44.114390+00:00 19994333.229999989271 29000000.001999970526 27869999.994999948889 3929272.032999991905 60317.872744408 2024-01-08T20:56:45.116794+00:00 19994333.228999998420 28999999.955999970436 27869999.965000029653 3930973.105000019073 60317.872755828 2024-01-08T20:56:46.103571+00:00 19994333.227999988943 29000000.027000069618 27869999.996999979019 3931402.903999925125 60317.872767611 2024-01-08T20:56:47.121602+00:00 19994333.232000019401 28999999.975999951363 27870000.045000020415 3935200.046000003815 60317.872779032 2024-01-08T20:56:48.108377+00:00 19994333.227000001818 28999999.990000009537 27869999.958999991417 3930674.991999983788 60317.872790634 2024-01-08T20:56:49.110775+00:00 19994333.229999989271 29000000.034000039101 27870000.047000050545 3930155.884000062943 60317.872802417 2024-01-08T20:56:50.128793+00:00 19994333.232999980450 28999999.995999928564 27870000.008999940008 3932192.078999996185 60317.872813837 2024-01-08T20:56:51.115538+00:00 19994333.226000010967 28999999.983000040054 27869999.919999960810 3931541.105999947060 60317.872825439 2024-01-08T20:56:52.117885+00:00 19994333.232999980450 29000000.042000059038 27870000.101000070572 3933440.924000024796 60317.872836964 2024-01-08T20:56:53.113723+00:00 19994333.228000041097 28999999.989999998361 27869999.919999960810 3930898.004000068177 60317.872848641 2024-01-08T20:56:54.122579+00:00 19994333.229999959469 28999999.988000001758 27870000.078000068665 3933978.959999918938 60317.872859986 2024-01-08T20:56:55.102809+00:00 19994333.230000019073 29000000.003000009805 27870000.020999908447 3932773.036000012886 60317.872871768 2024-01-08T20:56:56.120764+00:00 19994333.231000009924 28999999.993000000715 27869999.940000060946 3927794.917999982834 60317.872883189 2024-01-08T20:56:57.107473+00:00 19994333.230000019073 29000000.015000000596 27869999.985999941826 3932952.097000002861 60317.872894789 2024-01-08T20:56:58.109801+00:00 19994333.228999968618 28999999.995999988168 27869999.990000009537 3928785.979000092018 60317.872906528 2024-01-08T20:56:59.124056+00:00 19994333.227999988943 28999999.978999998420 27870000.031000021845 3932595.002999901772 60317.872918025 2024-01-08T20:57:00.117375+00:00 19994333.230000019073 29000000.002000000328 27869999.963999990374 3932904.024000049103 60317.872929626 2024-01-08T20:57:01.119710+00:00 19994333.229000028223 29000000.008999999613 27870000.053000088781 3931556.924000024796 60317.872941046 2024-01-08T20:57:02.106421+00:00 19994333.229999959469 29000000.004999998957 27869999.980999950320 3933459.000000000000 60317.872952828 2024-01-08T20:57:03.124373+00:00 19994333.231999989599 29000000.009999990463 27869999.998999949545 3932118.973999977112 60317.872964327 2024-01-08T20:57:04.117823+00:00 19994333.228000041097 28999999.976000010967 27869999.968000050634 3934835.161999940872 60317.872975928 2024-01-08T20:57:05.120192+00:00 19994333.230000019073 29000000.036000009626 27870000.047999981791 3933756.982000112999 60317.872987349 2024-01-08T20:57:06.106973+00:00 19994333.229999899864 28999999.903000000864 27869999.986999988556 3929553.045999885071 60317.872998951 2024-01-08T20:57:07.109370+00:00 19994333.230000019073 29000000.076999958605 27869999.988000039011 3933904.829000114929 60317.873010734 2024-01-08T20:57:08.127392+00:00 19994333.226000070572 29000000.008999999613 27870000.046999998391 3930220.011999965180 60317.873022155 2024-01-08T20:57:09.114174+00:00 19994333.233999971300 28999999.992000039667 27869999.953999999911 3934439.046000003815 60317.873033756 2024-01-08T20:57:10.116573+00:00 19994333.228000041097 28999999.977999988943 27870000.041000008583 3932697.000999927986 60317.873045359 2024-01-08T20:57:11.118982+00:00 19994333.229999899864 29000000.013999938965 27869999.956999991089 3929059.045000075828 60317.873056960 2024-01-08T20:57:12.121390+00:00 19994333.230000019073 28999999.980000019073 27869999.997000008821 3931222.919999957085 60317.873068382 2024-01-08T20:57:13.108171+00:00 19994333.230000019073 29000000.018000010401 27869999.988999988884 3933022.978999971878 60317.873079984 2024-01-08T20:57:14.110572+00:00 19994333.228000041097 28999999.988000039011 27870000.031000021845 3930909.007000089157 60317.873091585 2024-01-08T20:57:15.112974+00:00 19994333.228999968618 29000000.021000031382 27869999.977000001818 3929018.106999999844 60317.873103187 2024-01-08T20:57:16.115375+00:00 19994333.233000040054 28999999.985000010580 27870000.054999981076 3930698.859999999870 60317.873114789 2024-01-08T20:57:17.117774+00:00 19994333.223999980837 29000000.014999989420 27869999.980000019073 3930658.126000000164 60317.873126391 2024-01-08T20:57:18.120180+00:00 19994333.235000010580 29000000.003999948502 27870000.042999979109 3928031.871999999974 60317.873137993 2024-01-08T20:57:19.122585+00:00 19994333.228999968618 28999999.975000020117 27869999.975000020117 3931752.084000001196 60317.873149414 2024-01-08T20:57:20.109369+00:00 19994333.227000001818 28999999.986999988556 27869999.916999999434 3929108.982000000775 60317.873161016 2024-01-08T20:57:21.111775+00:00 19994333.228999968618 29000000.024999979883 27870000.009999990463 3929360.075999998022 60317.873172618 2024-01-08T20:57:22.114178+00:00 19994333.233000040054 29000000.019000049680 27870000.054000020027 3928529.949999998789 60317.873184219 2024-01-08T20:57:23.116577+00:00 19994333.228999968618 28999999.977999929339 27870000.010999981314 3932852.957000001799 60317.873195641 2024-01-08T20:57:24.103353+00:00 19994333.225999951363 28999999.994000080973 27870000.007000029087 3928111.939999998081 60317.873207423 2024-01-08T20:57:25.121390+00:00 19994333.232000108808 28999999.990999940783 27869999.993999961764 3928893.138999999035 60317.873219025 2024-01-08T20:57:26.123794+00:00 19994333.231999989599 29000000.019999980927 27869999.952000018209 3929223.904000007082 60317.873230446 2024-01-08T20:57:27.110565+00:00 19994333.227000001818 28999999.996000051498 27870000.035000029951 3929779.031999997795 60317.873242229 2024-01-08T20:57:28.128594+00:00 19994333.232999920845 29000000.004999998957 27869999.981999989599 3933989.015000001062 60317.873253650 2024-01-08T20:57:29.115364+00:00 19994333.231000069529 28999999.986999988556 27869999.993999961764 3938225.044000000227 60317.873265252 2024-01-08T20:57:30.117767+00:00 19994333.223999980837 28999999.967999998480 27869999.952000018209 3926233.872000000905 60317.873276778 2024-01-08T20:57:31.113666+00:00 19994333.230999998748 29000000.045000001788 27870000.054999951273 3928523.996999993920 60317.873288456 2024-01-08T20:57:32.122580+00:00 19994333.228000000119 28999999.999000009149 27869999.966000080109 3928962.019000000786 60317.873299802 2024-01-08T20:57:33.102858+00:00 19994333.231000009924 29000000.003999989480 27870000.066999908537 3928681.041000009049 60317.873311584 2024-01-08T20:57:34.120880+00:00 19994333.228999990970 28999999.980000000447 27869999.951000090688 3931684.031999989878 60317.873323262 2024-01-08T20:57:35.129790+00:00 19994333.233000010252 29000000.008999999613 27869999.995999928564 3929150.089000002015 60317.873334607 2024-01-08T20:57:36.110061+00:00 19994333.226999979466 29000000.002999991179 27869999.952000018209 3934146.842999995220 60317.873346390 2024-01-08T20:57:37.128086+00:00 19994333.228000018746 28999999.990000009537 27870000.096999999136 3929173.133000000846 60317.873357811 2024-01-08T20:57:38.114870+00:00 19994333.233000010252 29000000.018999990076 27870000.006000038236 3929740.942000002135 60317.873369413 2024-01-08T20:57:39.117276+00:00 19994333.225999981165 28999999.995000001043 27869999.939999941736 3930487.042000011075 60317.873380834 2024-01-08T20:57:40.104056+00:00 19994333.231000009924 28999999.996999979019 27870000.019000049680 3926621.917999998201 60317.873392616 2024-01-08T20:57:41.122075+00:00 19994333.231999989599 29000000.003000020981 27870000.015999909490 3934889.912000000011 60317.873404038 2024-01-08T20:57:42.108858+00:00 19994333.230000019073 28999999.987999979407 27870000.005000110716 3930222.089000002015 60317.873415640 2024-01-08T20:57:43.111263+00:00 19994333.226000010967 28999999.989000018686 27869999.952999949455 3929599.037000000011 60317.873427422 2024-01-08T20:57:44.129289+00:00 19994333.234999950975 29000000.041000008583 27870000.067999958992 3932512.031999989878 60317.873438844 2024-01-08T20:57:45.116079+00:00 19994333.227000001818 28999999.987999979407 27869999.996000051498 3933491.903999999166 60317.873450445 2024-01-08T20:57:46.118489+00:00 19994333.230000019073 28999999.984000030905 27869999.939000010490 3937412.011000006925 60317.873461867 2024-01-08T20:57:47.105274+00:00 19994333.227999988943 29000000.025999959558 27870000.011999998242 3931198.984999998938 60317.873473649 2024-01-08T20:57:48.123295+00:00 19994333.231000009924 28999999.985000010580 27870000.044999990612 3931246.057999997865 60317.873485071 2024-01-08T20:57:49.110080+00:00 19994333.230000019073 29000000.003000020981 27870000.011000011116 3935485.019999995828 60317.873496672 2024-01-08T20:57:50.112485+00:00 19994333.227999988943 28999999.983999971300 27869999.984999999404 3932063.083000003826 60317.873508274 2024-01-08T20:57:51.114893+00:00 19994333.231999989599 28999999.996000051498 27869999.949000000954 3930745.861999989022 60317.873519876 2024-01-08T20:57:52.117299+00:00 19994333.228000041097 29000000.013999938965 27870000.078999999911 3938786.990000010002 60317.873531478 2024-01-08T20:57:53.119701+00:00 19994333.232999980450 28999999.999000068754 27869999.956999991089 3935979.009999989998 60317.873542899 2024-01-08T20:57:54.106485+00:00 19994333.227000001818 29000000.001999970526 27869999.948000010103 3933155.006999998819 60317.873554682 2024-01-08T20:57:55.124510+00:00 19994333.227999988943 29000000.000999931246 27870000.031999979168 3930448.084000021219 60317.873566131 2024-01-08T20:57:56.113675+00:00 19994333.228000041097 29000000.001000050455 27869999.965000029653 3930651.944999992847 60317.873577834 2024-01-08T20:57:57.124890+00:00 19994333.236999988556 28999999.998000029474 27870000.060999989510 3930440.006999998819 60317.873589324 2024-01-08T20:57:58.117625+00:00 19994333.223999980837 28999999.998000029474 27869999.982999980450 3929374.965000004042 60317.873600926 2024-01-08T20:57:59.120030+00:00 19994333.230999950320 29000000.041000008583 27870000.008000019938 3935150.956999986898 60317.873612348 2024-01-08T20:58:00.106816+00:00 19994333.227000001818 28999999.973999980837 27869999.981000009924 3931461.115000010002 60317.873623949 2024-01-08T20:58:01.109208+00:00 19994333.236000061035 28999999.998000029474 27870000.026000019163 3935216.071000009775 60317.873635732 2024-01-08T20:58:02.127230+00:00 19994333.225999951363 28999999.984999898821 27870000.013999998569 3936186.928999990225 60317.873647153 2024-01-08T20:58:03.114019+00:00 19994333.228000041097 29000000.025000099093 27870000.010999981314 3933998.983000009786 60317.873658755 2024-01-08T20:58:04.116422+00:00 19994333.230999950320 28999999.990999940783 27869999.995999988168 3931239.970999985933 60317.873670357 2024-01-08T20:58:05.118829+00:00 19994333.231000069529 28999999.995000001043 27870000.016000028700 3933157.969999998808 60317.873681958 2024-01-08T20:58:06.121208+00:00 19994333.225999951363 29000000.009999990463 27869999.911000009626 3932119.134999989998 60317.873693380 2024-01-08T20:58:07.107998+00:00 19994333.236999988556 28999999.973000001162 27869999.985000010580 3929815.902999997139 60317.873704982 2024-01-08T20:58:08.110401+00:00 19994333.223000049591 28999999.991000000387 27870000.014999989420 3932252.043000013102 60317.873716583 2024-01-08T20:58:09.112808+00:00 19994333.230999950320 29000000.000000000000 27870000.054999951273 3935616.907000004780 60317.873728185 2024-01-08T20:58:10.115213+00:00 19994333.230000019073 29000000.015999998897 27870000.019000049680 3929900.990999997128 60317.873739787 2024-01-08T20:58:11.117616+00:00 19994333.230000019073 28999999.963999990374 27869999.959999918938 3931826.113000005018 60317.873751389 2024-01-08T20:58:12.120021+00:00 19994333.228000041097 29000000.022000011057 27870000.009000059217 3931675.914999992121 60317.873762991 2024-01-08T20:58:13.122423+00:00 19994333.231999989599 28999999.974999990314 27869999.949999928474 3933013.986999989022 60317.873774412 2024-01-08T20:58:14.109198+00:00 19994333.231999989599 29000000.032000008970 27869999.989000078291 3936927.022000014782 60317.873786014 2024-01-08T20:58:15.111599+00:00 19994333.225000020117 29000000.039999991655 27870000.100000020117 3929914.037999988068 60317.873797616 2024-01-08T20:58:16.114000+00:00 19994333.230999950320 28999999.970000028610 27869999.977000001818 3935434.031000018120 60317.873809217 2024-01-08T20:58:17.116398+00:00 19994333.230000019073 29000000.006999969482 27869999.986999988556 3926676.859999984968 60317.873820639 2024-01-08T20:58:18.103177+00:00 19994333.228000041097 28999999.966000020504 27869999.955999970436 3932293.045000017155 60317.873832421 2024-01-08T20:58:19.121209+00:00 19994333.229999899864 29000000.051999989897 27870000.052999969572 3933695.042999982834 60317.873843842 2024-01-08T20:58:20.107985+00:00 19994333.235000010580 29000000.001999970526 27870000.009000059217 3935704.807000011206 60317.873855444 2024-01-08T20:58:21.110382+00:00 19994333.226000070572 29000000.004000011832 27869999.974999900907 3936345.166999996174 60317.873867046 2024-01-08T20:58:22.112786+00:00 19994333.227999929339 28999999.950000051409 27869999.978000041097 3932491.016999990214 60317.873878648 2024-01-08T20:58:23.115182+00:00 19994333.234000090510 29000000.016999959946 27870000.042000059038 3929939.094000041019 60317.873890250 2024-01-08T20:58:24.117582+00:00 19994333.225999999791 28999999.967999991030 27869999.903000000864 3930980.920999944210 60317.873901777 2024-01-08T20:58:25.113479+00:00 19994333.230000000447 29000000.039000030607 27870000.039000000805 3934356.027999997139 60317.873913454 2024-01-08T20:58:26.122393+00:00 19994333.228999990970 28999999.978999968618 27870000.010000001639 3930036.059000014793 60317.873924799 2024-01-08T20:58:27.102670+00:00 19994333.233000010252 29000000.004000071436 27870000.018999990076 3935363.025000036228 60317.873936582 2024-01-08T20:58:28.120696+00:00 19994333.227000001818 29000000.001999970526 27869999.980000000447 3931632.840999960899 60317.873948003 2024-01-08T20:58:29.107477+00:00 19994333.230999991298 29000000.010999921709 27869999.993000000715 3925805.101999998093 60317.873959605 2024-01-08T20:58:30.109876+00:00 19994333.234000008553 29000000.006000038236 27870000.052999999374 3928888.874000012875 60317.873971388 2024-01-08T20:58:31.127900+00:00 19994333.218999978155 28999999.981000069529 27869999.947000000626 3935080.064000010025 60317.873982809 2024-01-08T20:58:32.114679+00:00 19994333.234000001103 29000000.003999948502 27870000.062999989837 3931833.022000014782 60317.873994411 2024-01-08T20:58:33.117085+00:00 19994333.232000019401 29000000.019000049680 27869999.995000001043 3930561.972000002861 60317.874005832 2024-01-08T20:58:34.103867+00:00 19994333.227000001818 29000000.011999960989 27869999.968000020832 3935845.908999979030 60317.874017614 2024-01-08T20:58:35.121890+00:00 19994333.227999988943 28999999.939000010490 27869999.971999999136 3936474.106000006199 60317.874029036 2024-01-08T20:58:36.108672+00:00 19994333.234000001103 29000000.037999991328 27870000.063999950886 3935002.038999975193 60317.874040637 2024-01-08T20:58:37.111070+00:00 19994333.227000031620 29000000.001999970526 27869999.975000020117 3933701.023999989033 60317.874052239 2024-01-08T20:58:38.113467+00:00 19994333.225999951363 28999999.973999980837 27869999.958999991417 3932775.911000012886 60317.874063841 2024-01-08T20:58:39.115863+00:00 19994333.235000010580 29000000.037999991328 27870000.063000019640 3931189.064999998081 60317.874075443 2024-01-08T20:58:40.118261+00:00 19994333.230000019073 28999999.981999989599 27869999.954999979585 3930765.975000023842 60317.874086864 2024-01-08T20:58:41.105041+00:00 19994333.227000001818 28999999.992000099272 27870000.028999980539 3934008.945999979973 60317.874098646 2024-01-08T20:58:42.123067+00:00 19994333.231999989599 29000000.015999909490 27869999.962000008672 3930793.048000038136 60317.874110068 2024-01-08T20:58:43.109842+00:00 19994333.230000019073 29000000.014999989420 27870000.090000029653 3927422.915999948978 60317.874121670 2024-01-08T20:58:44.112246+00:00 19994333.226000010967 28999999.969999998808 27869999.876999910921 3934861.140000044834 60317.874133271 2024-01-08T20:58:45.114648+00:00 19994333.232999980450 29000000.010000001639 27870000.081000089645 3929277.839999973774 60317.874144873 2024-01-08T20:58:46.117047+00:00 19994333.228999968618 29000000.019999999553 27869999.983999971300 3926742.092000008095 60317.874156294 2024-01-08T20:58:47.103836+00:00 19994333.226000010967 28999999.974000010639 27869999.952999949455 3931230.980000019073 60317.874167896 2024-01-08T20:58:48.106243+00:00 19994333.231999989599 29000000.015999991447 27870000.020000100136 3929222.033999979030 60317.874179679 2024-01-08T20:58:49.124270+00:00 19994333.231000009924 29000000.025000009686 27870000.075999978930 3934670.996999979019 60317.874191100 2024-01-08T20:58:50.111051+00:00 19994333.231000069529 28999999.960000008345 27869999.944999929518 3934286.071000040043 60317.874202702 2024-01-08T20:58:51.113454+00:00 19994333.227999929339 29000000.049999978393 27870000.004999998957 3934275.851999998093 60317.874214304 2024-01-08T20:58:52.115856+00:00 19994333.231000069529 28999999.960000008345 27869999.942000031471 3930441.143000007141 60317.874225906 2024-01-08T20:58:53.118261+00:00 19994333.227999929339 28999999.973000019789 27870000.029999971390 3932910.919999957085 60317.874237327 2024-01-08T20:58:54.105046+00:00 19994333.228999968618 29000000.013000011444 27870000.016000028700 3932451.015000044834 60317.874248929 2024-01-08T20:58:55.107454+00:00 19994333.231000069529 29000000.000000000000 27869999.980000019073 3929803.997999966145 60317.874260531 2024-01-08T20:58:56.109859+00:00 19994333.227000001818 28999999.980999950320 27870000.022999998182 3930022.988000034820 60317.874272133 2024-01-08T20:58:57.112260+00:00 19994333.230999950320 29000000.026000019163 27870000.047999981791 3928050.995999991894 60317.874283735 2024-01-08T20:58:58.114661+00:00 19994333.231000069529 29000000.009999990463 27869999.919999960810 3931114.016999959946 60317.874295336 2024-01-08T20:58:59.117060+00:00 19994333.230000019073 29000000.003000020981 27870000.028000000864 3936620.018999993801 60317.874306938 2024-01-08T20:59:00.119461+00:00 19994333.227000001818 28999999.943000018597 27869999.979000091553 3931028.968000053894 60317.874318359 2024-01-08T20:59:01.106229+00:00 19994333.230999950320 29000000.046999990940 27869999.995000001043 3926072.947999954224 60317.874330142 2024-01-08T20:59:02.124265+00:00 19994333.231000069529 29000000.005999919027 27870000.000000000000 3927422.109000027180 60317.874341563 2024-01-08T20:59:03.111037+00:00 19994333.225999951363 29000000.011000040919 27870000.031999949366 3933665.972999989986 60317.874353165 2024-01-08T20:59:04.113437+00:00 19994333.231999989599 28999999.968000050634 27869999.960999999195 3930498.979000031948 60317.874364691 2024-01-08T20:59:05.109330+00:00 19994333.231999989599 29000000.010999921709 27869999.962999988347 3926024.009999989998 60317.874376369 2024-01-08T20:59:06.118242+00:00 19994333.230000019073 28999999.999000068754 27870000.018000010401 3931437.004999995232 60317.874387971 2024-01-08T20:59:07.120653+00:00 19994333.228000041097 29000000.016999959946 27870000.052999999374 3931988.916000009049 60317.874399497 2024-01-08T20:59:08.116550+00:00 19994333.230999950320 28999999.970000028610 27870000.045999988914 3934206.113999962807 60317.874411174 2024-01-08T20:59:09.125467+00:00 19994333.227000001818 28999999.995000001043 27869999.962999999523 3928908.016000031959 60317.874422520 2024-01-08T20:59:10.105739+00:00 19994333.228999968618 28999999.990000009537 27870000.004000011832 3932003.839999973774 60317.874434303 2024-01-08T20:59:11.123767+00:00 19994333.233000040054 29000000.037999991328 27870000.015999998897 3931349.055000007153 60317.874445724 2024-01-08T20:59:12.110549+00:00 19994333.228000041097 28999999.968999978155 27869999.988999988884 3927361.074000000954 60317.874457326 2024-01-08T20:59:13.112953+00:00 19994333.228999968618 29000000.024000048637 27869999.957000020891 3933559.998000026215 60317.874468747 2024-01-08T20:59:14.099739+00:00 19994333.231999989599 28999999.977000001818 27870000.027000010014 3929638.009000002872 60317.874480530 2024-01-08T20:59:15.117767+00:00 19994333.228999968618 29000000.002999901772 27869999.952999949455 3934279.910999954212 60317.874492132 2024-01-08T20:59:16.120168+00:00 19994333.228000041097 29000000.011000040919 27870000.050000008196 3930785.083000003826 60317.874503552 2024-01-08T20:59:17.106943+00:00 19994333.231999989599 29000000.011999960989 27870000.008999999613 3929979.004000008106 60317.874515335 2024-01-08T20:59:18.124963+00:00 19994333.228999998420 28999999.985000010580 27870000.037000000477 3933544.991999983788 60317.874526756 2024-01-08T20:59:19.111740+00:00 19994333.228000000119 29000000.009999990463 27869999.968999978155 3931614.006000041962 60317.874538358 2024-01-08T20:59:20.114144+00:00 19994333.230999991298 29000000.004999998957 27869999.981000009924 3932576.944999992847 60317.874549779 2024-01-08T20:59:21.100926+00:00 19994333.232000008225 29000000.039000000805 27870000.039000030607 3929719.954999982845 60317.874561562 2024-01-08T20:59:22.118949+00:00 19994333.228000000119 28999999.978999998420 27870000.030999958515 3929308.060999989975 60317.874572983 2024-01-08T20:59:23.105733+00:00 19994333.225999999791 28999999.969999998808 27869999.991000059992 3926762.972000002861 60317.874584585 2024-01-08T20:59:24.108130+00:00 19994333.234000008553 28999999.975000008941 27869999.921999931335 3936155.132000029087 60317.874596368 2024-01-08T20:59:25.126154+00:00 19994333.227999988943 29000000.033999979496 27870000.088999990374 3930067.919999957085 60317.874607788 2024-01-08T20:59:26.112930+00:00 19994333.226000010967 28999999.973000019789 27869999.916000008583 3937639.027999997139 60317.874619390 2024-01-08T20:59:27.115332+00:00 19994333.232999980450 29000000.035000000149 27870000.040000081062 3926923.867000042927 60317.874630812 2024-01-08T20:59:28.102120+00:00 19994333.232000019401 29000000.014999989420 27869999.958999991417 3933351.087000011932 60317.874642594 2024-01-08T20:59:29.120142+00:00 19994333.227000001818 28999999.966000020504 27870000.011999960989 3933678.894999980927 60317.874654016 2024-01-08T20:59:30.106921+00:00 19994333.228999998420 29000000.031000021845 27870000.042999979109 3929711.059000014793 60317.874665617 2024-01-08T20:59:31.109319+00:00 19994333.229999959469 28999999.959999978542 27869999.940000060946 3930352.005999981891 60317.874677219 2024-01-08T20:59:32.111713+00:00 19994333.229000028223 29000000.000000000000 27870000.044999960810 3934320.023000001907 60317.874688821 2024-01-08T20:59:33.114116+00:00 19994333.231000009924 29000000.022999998182 27869999.986000061035 3938784.983999968041 60317.874700422 2024-01-08T20:59:34.116515+00:00 19994333.231000009924 29000000.000000000000 27870000.013999938965 3933189.981999992859 60317.874712024 2024-01-08T20:59:35.118913+00:00 19994333.228999968618 28999999.972999989986 27869999.963000059128 3933747.001000047196 60317.874723626 2024-01-08T20:59:36.121320+00:00 19994333.227000001818 29000000.051999989897 27870000.008999940008 3936099.054000020027 60317.874735048 2024-01-08T20:59:37.108102+00:00 19994333.233000040054 28999999.958000000566 27870000.022999998182 3934003.982999920845 60317.874746650 2024-01-08T20:59:38.110501+00:00 19994333.227000001818 29000000.034000039101 27869999.973999980837 3935575.059000014793 60317.874758251 2024-01-08T20:59:39.112901+00:00 19994333.227000001818 28999999.988999959081 27870000.040000081062 3932733.966000080109 60317.874769853 2024-01-08T20:59:40.115300+00:00 19994333.236000001431 29000000.016999959946 27869999.990999940783 3931623.072999954224 60317.874781274 2024-01-08T20:59:41.102072+00:00 19994333.227000001818 28999999.971000079066 27869999.988999959081 3932697.891000031959 60317.874793057 2024-01-08T20:59:42.120105+00:00 19994333.228999968618 29000000.008999940008 27869999.982999999076 3931677.087000011932 60317.874804659 2024-01-08T20:59:43.122506+00:00 19994333.231999989599 28999999.999000068754 27869999.993999999017 3928928.938999890815 60317.874816080 2024-01-08T20:59:44.109290+00:00 19994333.228999968618 29000000.006999969482 27870000.052999999374 3933537.995000004768 60317.874827682 2024-01-08T20:59:45.111688+00:00 19994333.228000041097 28999999.990000009537 27870000.041000008583 3933543.953000069130 60317.874839284 2024-01-08T20:59:46.114091+00:00 19994333.230000019073 28999999.991999980062 27869999.899999991059 3932355.113000034820 60317.874850885 2024-01-08T20:59:47.116491+00:00 19994333.233999971300 29000000.016999959946 27870000.018000010401 3931559.980999947060 60317.874862412 2024-01-08T20:59:48.112386+00:00 19994333.223999980837 28999999.966000080109 27870000.048999991268 3933430.963999987114 60317.874874089 2024-01-08T20:59:49.121292+00:00 19994333.231999989599 28999999.993999961764 27869999.974999990314 3936024.958000063896 60317.874885435 2024-01-08T20:59:50.101565+00:00 19994333.231000069529 29000000.034000039101 27869999.934999998659 3935722.960999966133 60317.874897217 2024-01-08T20:59:51.119591+00:00 19994333.227999929339 29000000.000999931246 27870000.077999979258 3932078.049000024796 60317.874908819 2024-01-08T20:59:52.121986+00:00 19994333.227000001818 29000000.007000088692 27869999.959000051022 3934805.067999958992 60317.874920241 2024-01-08T20:59:53.108765+00:00 19994333.231999989599 28999999.985999941826 27870000.011999960989 3934295.958999990951 60317.874931842 2024-01-08T20:59:54.111163+00:00 19994333.231000069529 28999999.990000009537 27869999.975000020117 3933285.036000012886 60317.874943444 2024-01-08T20:59:55.113563+00:00 19994333.228000041097 29000000.008000019938 27870000.020999971777 3931884.837999939919 60317.874955094 2024-01-08T20:59:56.120133+00:00 19994333.232999920845 29000000.013000011444 27869999.992000039667 3936348.972000002861 60317.874966459 2024-01-08T20:59:57.102036+00:00 19994333.225000020117 28999999.945999979973 27869999.973999980837 3934126.212000011932 60317.874978242 2024-01-08T20:59:58.120063+00:00 19994333.230000019073 29000000.017999999225 27870000.004999998957 3931155.958000063896 60317.874989662 2024-01-08T20:59:59.106844+00:00 19994333.230999950320 29000000.010000001639 27869999.972999989986 3930677.957000017166 60317.875001264 2024-01-08T21:00:00.109248+00:00 19994333.230000019073 29000000.015999998897 27870000.065000001341 3931263.019999980927 60317.875013047 2024-01-08T21:00:01.127263+00:00 19994333.227000001818 29000000.003000009805 27869999.981000009924 3929686.000999927986 60317.875024468 2024-01-08T21:00:02.114049+00:00 19994333.231000069529 28999999.982999980450 27869999.983000040054 3938845.955000042915 60317.875036070 2024-01-08T21:00:03.116452+00:00 19994333.231999989599 29000000.046000000089 27870000.085999969393 3929386.111000061035 60317.875047491 2024-01-08T21:00:04.103236+00:00 19994333.227000001818 28999999.960999999195 27869999.921000000089 3936389.968999981880 60317.875059274 2024-01-08T21:00:05.121262+00:00 19994333.228999968618 28999999.995000001043 27870000.067000031471 3935201.939999938011 60317.875070695 2024-01-08T21:00:06.108046+00:00 19994333.233000040054 28999999.980000019073 27869999.964999910444 3937847.990000010002 60317.875082297 2024-01-08T21:00:07.110451+00:00 19994333.227999929339 29000000.021000001580 27869999.982000108808 3934691.065999985207 60317.875093899 2024-01-08T21:00:08.112850+00:00 19994333.228999968618 28999999.994000021368 27870000.007999900728 3934969.036000012886 60317.875105501 2024-01-08T21:00:09.115253+00:00 19994333.234000090510 29000000.022999998182 27870000.058000091463 3935609.973000050057 60317.875117103 2024-01-08T21:00:10.117654+00:00 19994333.225999951363 28999999.977000001818 27869999.886999960989 3937588.952000021935 60317.875128523 2024-01-08T21:00:11.104433+00:00 19994333.228000041097 28999999.996999979019 27870000.072000030428 3935248.945999979973 60317.875140307 2024-01-08T21:00:12.122467+00:00 19994333.232999999076 29000000.010999981314 27869999.941999908537 3935464.039999961853 60317.875151727 2024-01-08T21:00:13.109239+00:00 19994333.228000000119 29000000.011000040919 27870000.080000039190 3933100.024999976158 60317.875163329 2024-01-08T21:00:14.111643+00:00 19994333.228999998420 29000000.023999989033 27869999.947999950498 3935947.065000057220 60317.875174931 2024-01-08T21:00:15.114049+00:00 19994333.231999989599 28999999.986999988556 27869999.971999999136 3932342.904999970924 60317.875186533 2024-01-08T21:00:16.116448+00:00 19994333.231000009924 28999999.961000028998 27870000.035000089556 3933444.023000001907 60317.875198060 2024-01-08T21:00:17.112341+00:00 19994333.224000010639 29000000.050999999046 27870000.066999908537 3940372.988000034820 60317.875209661 2024-01-08T21:00:18.114746+00:00 19994333.229999989271 28999999.993000030518 27869999.948000069708 3934142.001999973785 60317.875221339 2024-01-08T21:00:19.123662+00:00 19994333.231999989599 29000000.012999888510 27870000.029999971390 3931528.023000001907 60317.875232684 2024-01-08T21:00:20.103942+00:00 19994333.227000001818 28999999.967000011355 27869999.919999960810 3928186.052999972831 60317.875244467 2024-01-08T21:00:21.121963+00:00 19994333.231000009924 28999999.985000010580 27870000.072000000626 3930979.925999999046 60317.875255888 2024-01-08T21:00:22.108741+00:00 19994333.233000010252 29000000.047000050545 27869999.952999990433 3930820.949000000954 60317.875267490 2024-01-08T21:00:23.111148+00:00 19994333.226000010967 29000000.004999998957 27870000.022999998182 3935352.064000010025 60317.875279092 2024-01-08T21:00:24.113549+00:00 19994333.228999968618 28999999.968999978155 27869999.996000010520 3932839.993999958038 60317.875290694 2024-01-08T21:00:25.115950+00:00 19994333.234000030905 29000000.001999970526 27870000.013999998569 3932021.935000061989 60317.875302115 2024-01-08T21:00:26.102728+00:00 19994333.228999968618 28999999.994000080973 27870000.030999988317 3931775.018000007141 60317.875313898 2024-01-08T21:00:27.120753+00:00 19994333.227000001818 28999999.990000009537 27869999.950000021607 3932281.067000031006 60317.875325318 2024-01-08T21:00:28.107532+00:00 19994333.229000028223 29000000.023999929428 27869999.986999988556 3933126.046999930870 60317.875336920 2024-01-08T21:00:29.109933+00:00 19994333.236000001431 29000000.001999970526 27870000.025000009686 3938273.930000067223 60317.875348522 2024-01-08T21:00:30.112334+00:00 19994333.221999999136 28999999.981999989599 27869999.977999988943 3932397.002999901772 60317.875360124 2024-01-08T21:00:31.114731+00:00 19994333.229999959469 29000000.025000099093 27870000.003000020981 3934112.006000041962 60317.875371726 2024-01-08T21:00:32.117124+00:00 19994333.233000040054 28999999.984999898821 27870000.069999989122 3930865.001000047196 60317.875383147 2024-01-08T21:00:33.103912+00:00 19994333.227999988943 29000000.000000000000 27869999.906000021845 3935337.026999949943 60317.875394930 2024-01-08T21:00:34.121931+00:00 19994333.236999988556 29000000.003000020981 27869999.979999959469 3930882.988000034820 60317.875406351 2024-01-08T21:00:35.108709+00:00 19994333.223999980837 28999999.995000001043 27870000.075000051409 3932957.964999914169 60317.875417952 2024-01-08T21:00:36.111114+00:00 19994333.230000019073 29000000.000000000000 27870000.013999998569 3933538.921000003815 60317.875429374 2024-01-08T21:00:37.097891+00:00 19994333.225000020117 28999999.989000011235 27869999.905999958515 3931312.076000093948 60317.875441156 2024-01-08T21:00:38.115912+00:00 19994333.235999941826 28999999.972999989986 27870000.035000029951 3932733.021999955177 60317.875452758 2024-01-08T21:00:39.118319+00:00 19994333.225000020117 29000000.058000009507 27870000.055999930948 3932176.024999976158 60317.875464180 2024-01-08T21:00:40.105103+00:00 19994333.230000019073 28999999.975999981165 27869999.987000111490 3932034.000000000000 60317.875475962 2024-01-08T21:00:41.123119+00:00 19994333.235000010580 29000000.008000019938 27869999.998999949545 3935582.945999979973 60317.875487383 2024-01-08T21:00:42.109894+00:00 19994333.225999951363 28999999.979999989271 27869999.937999960035 3931260.976999998093 60317.875498985 2024-01-08T21:00:43.112296+00:00 19994333.231000069529 29000000.055999990553 27870000.042000059038 3931868.034000039101 60317.875510406 2024-01-08T21:00:44.099071+00:00 19994333.230000019073 28999999.948000010103 27869999.964999910444 3931019.075999975204 60317.875522189 2024-01-08T21:00:45.117092+00:00 19994333.227000001818 28999999.981999989599 27870000.005000110716 3931242.994000076782 60317.875533610 2024-01-08T21:00:46.103874+00:00 19994333.228999968618 29000000.000999990851 27870000.043999910355 3935992.895999907982 60317.875545212 2024-01-08T21:00:47.106280+00:00 19994333.233999971300 29000000.013000011444 27869999.973999980837 3932073.114000082016 60317.875556994 2024-01-08T21:00:48.124308+00:00 19994333.227000001818 29000000.002000030130 27869999.997000098228 3929212.939999938011 60317.875568416 2024-01-08T21:00:49.111093+00:00 19994333.230000019073 28999999.960999969393 27870000.013999938965 3934836.981000065804 60317.875580017 2024-01-08T21:00:50.113500+00:00 19994333.227000001818 29000000.059999998659 27870000.039999961853 3928450.977999926079 60317.875591619 2024-01-08T21:00:51.115899+00:00 19994333.233999971300 28999999.973999980837 27869999.987000111490 3933733.024000049103 60317.875603221 2024-01-08T21:00:52.118298+00:00 19994333.227000001818 29000000.039000030607 27869999.991999980062 3930372.036000012886 60317.875614642 2024-01-08T21:00:53.105078+00:00 19994333.228000041097 28999999.999999940395 27870000.013999938965 3929705.056999921799 60317.875626244 2024-01-08T21:00:54.107482+00:00 19994333.230999950320 28999999.986000061035 27869999.948000069708 3933369.875000000000 60317.875637846 2024-01-08T21:00:55.109886+00:00 19994333.231000069529 28999999.980999950320 27870000.041999939829 3933204.012000083923 60317.875649448 2024-01-08T21:00:56.112285+00:00 19994333.227999929339 29000000.011000040919 27869999.949000000954 3935054.047999978065 60317.875661050 2024-01-08T21:00:57.114689+00:00 19994333.233000040054 29000000.011000040919 27870000.064000010490 3933055.016999959946 60317.875672651 2024-01-08T21:00:58.117092+00:00 19994333.228000041097 28999999.949000000954 27869999.901000019163 3929579.000000000000 60317.875684253 2024-01-08T21:00:59.119494+00:00 19994333.227999929339 29000000.015999909490 27870000.078999999911 3928208.949000000954 60317.875695780 2024-01-08T21:01:00.115392+00:00 19994333.235000010580 29000000.058000091463 27869999.964999999851 3928590.016000031959 60317.875707382 2024-01-08T21:01:01.117786+00:00 19994333.227000001818 28999999.967999938875 27870000.087000001222 3923932.909999967087 60317.875718803 2024-01-08T21:01:02.104570+00:00 19994333.227000001818 28999999.989000078291 27869999.927000001073 3932222.092000008095 60317.875730405 2024-01-08T21:01:03.106970+00:00 19994333.230000019073 28999999.992999911308 27869999.996999990195 3930017.950000048149 60317.875742007 2024-01-08T21:01:04.109366+00:00 19994333.231999989599 28999999.991999980062 27869999.971000019461 3933286.059000014793 60317.875753609 2024-01-08T21:01:05.111763+00:00 19994333.227000001818 29000000.003000020981 27870000.010999981314 3933738.922999978065 60317.875765210 2024-01-08T21:01:06.114164+00:00 19994333.227000001818 29000000.014000058174 27870000.043999999762 3934959.064000010025 60317.875776812 2024-01-08T21:01:07.116567+00:00 19994333.235999990255 28999999.967000011355 27869999.959000021219 3935351.010999917984 60317.875788414 2024-01-08T21:01:08.118972+00:00 19994333.225000008941 29000000.021999958903 27870000.030999988317 3931905.050000071991 60317.875799835 2024-01-08T21:01:09.105746+00:00 19994333.232999999076 28999999.991999980062 27869999.981999989599 3936431.873999952804 60317.875811437 2024-01-08T21:01:10.108146+00:00 19994333.230000000447 29000000.004000071436 27870000.045000020415 3931382.068000078201 60317.875823039 2024-01-08T21:01:11.110554+00:00 19994333.227999988943 29000000.009999990463 27869999.939000010490 3932318.013000010978 60317.875834641 2024-01-08T21:01:12.112955+00:00 19994333.227000001818 29000000.011999960989 27870000.044999960810 3932504.004999995232 60317.875846062 2024-01-08T21:01:13.099740+00:00 19994333.231000009924 29000000.006999999285 27870000.008999999613 3931208.027999997139 60317.875857844 2024-01-08T21:01:14.117764+00:00 19994333.231999989599 28999999.973999999464 27869999.936000049114 3928005.985999941826 60317.875869446 2024-01-08T21:01:15.120172+00:00 19994333.228000018746 29000000.037000000477 27870000.069999989122 3934442.950000048149 60317.875880867 2024-01-08T21:01:16.106945+00:00 19994333.229999989271 28999999.939000010490 27869999.981999989599 3931293.069999932777 60317.875892650 2024-01-08T21:01:17.124964+00:00 19994333.231000009924 29000000.028000000864 27869999.986999988556 3931922.898000001907 60317.875904071 2024-01-08T21:01:18.111745+00:00 19994333.230000019073 29000000.032999988645 27869999.998999949545 3933531.070999979973 60317.875915673 2024-01-08T21:01:19.114138+00:00 19994333.226000010967 28999999.978999998420 27870000.004000071436 3935106.008000016212 60317.875927094 2024-01-08T21:01:20.100911+00:00 19994333.233999971300 29000000.028999980539 27870000.077999949455 3927993.986000061035 60317.875938877 2024-01-08T21:01:21.118941+00:00 19994333.225000020117 28999999.969000011683 27869999.887000080198 3936377.998000026215 60317.875950298 2024-01-08T21:01:22.105723+00:00 19994333.232999980450 29000000.000000000000 27869999.969999909401 3928336.924999951851 60317.875961900 2024-01-08T21:01:23.108123+00:00 19994333.228999968618 28999999.991000000387 27870000.050999999046 3930151.032999991905 60317.875973682 2024-01-08T21:01:24.126145+00:00 19994333.229000028223 29000000.008999999613 27870000.003000020981 3935644.996000051033 60317.875985103 2024-01-08T21:01:25.112917+00:00 19994333.227000001818 28999999.991000000387 27869999.986000061035 3933120.029999970924 60317.875996705 2024-01-08T21:01:26.115312+00:00 19994333.235000010580 29000000.010999981314 27869999.995999928564 3930773.032999991905 60317.876008126 2024-01-08T21:01:27.102089+00:00 19994333.228999968618 29000000.025000039488 27870000.060999989510 3933746.023000001907 60317.876019909 2024-01-08T21:01:28.120111+00:00 19994333.226000010967 28999999.931999981403 27869999.963000059128 3931786.975000023842 60317.876031330 2024-01-08T21:01:29.106896+00:00 19994333.230000019073 29000000.039000030607 27869999.963999990374 3932391.928999900818 60317.876042931 2024-01-08T21:01:30.109291+00:00 19994333.231000009924 29000000.016999959946 27870000.044000029564 3932595.925999999046 60317.876054533 2024-01-08T21:01:31.111683+00:00 19994333.229999959469 28999999.985000010580 27869999.916999939829 3930520.104000092018 60317.876066135 2024-01-08T21:01:32.114083+00:00 19994333.228000041097 29000000.011999960989 27870000.062999960035 3935237.034999967087 60317.876077737 2024-01-08T21:01:33.116485+00:00 19994333.232999920845 28999999.939000010490 27869999.965000029653 3933249.995000004768 60317.876089158 2024-01-08T21:01:34.103262+00:00 19994333.225000020117 29000000.031000021845 27869999.978000041097 3934722.957999945153 60317.876100941 2024-01-08T21:01:35.121290+00:00 19994333.233000040054 29000000.049000021070 27870000.103999968618 3929393.966000080109 60317.876112362 2024-01-08T21:01:36.108070+00:00 19994333.231999989599 28999999.929999951273 27869999.960000038147 3929349.983999968041 60317.876123964 2024-01-08T21:01:37.110472+00:00 19994333.230000019073 29000000.022999998182 27869999.995999928564 3933689.031999946106 60317.876135566 2024-01-08T21:01:38.112874+00:00 19994333.225000020117 29000000.021000031382 27869999.986999999732 3927942.034000039101 60317.876147167 2024-01-08T21:01:39.115269+00:00 19994333.233999971300 29000000.024000048637 27870000.008999999613 3929897.993999958038 60317.876158694 2024-01-08T21:01:40.111153+00:00 19994333.227999929339 28999999.951999899000 27870000.017000000924 3933508.046000003815 60317.876170296 2024-01-08T21:01:41.113555+00:00 19994333.226000070572 29000000.032000061125 27870000.017999991775 3928020.972000002861 60317.876181973 2024-01-08T21:01:42.122465+00:00 19994333.230999950320 28999999.975999951363 27869999.940000008792 3931415.989000082016 60317.876193319 2024-01-08T21:01:43.102739+00:00 19994333.231999989599 29000000.013000011444 27870000.023999989033 3934955.922999978065 60317.876205102 2024-01-08T21:01:44.120761+00:00 19994333.227000001818 29000000.013000011444 27870000.022000011057 3939989.072999954224 60317.876216522 2024-01-08T21:01:45.107534+00:00 19994333.230000019073 29000000.001999970526 27869999.967999991030 3936476.101000071038 60317.876228124 2024-01-08T21:01:46.109931+00:00 19994333.231000069529 28999999.989000078291 27870000.118999991566 3934681.848999977112 60317.876239726 2024-01-08T21:01:47.112325+00:00 19994333.227000001818 28999999.988999959081 27869999.959999978542 3932865.032999991905 60317.876251328 2024-01-08T21:01:48.114720+00:00 19994333.232999920845 28999999.991999980062 27869999.908000048250 3932924.973999977112 60317.876262749 2024-01-08T21:01:49.101509+00:00 19994333.231999989599 29000000.026000019163 27870000.048999968916 3930857.941000000108 60317.876274351 2024-01-08T21:01:50.103911+00:00 19994333.228000041097 29000000.002000000328 27869999.999000009149 3932952.052000000142 60317.876286134 2024-01-08T21:01:51.121934+00:00 19994333.225000020117 28999999.969999998808 27870000.003000020981 3933777.086999998894 60317.876297554 2024-01-08T21:01:52.108714+00:00 19994333.231999989599 28999999.997000008821 27869999.958000000566 3929535.969000000972 60317.876309156 2024-01-08T21:01:53.111118+00:00 19994333.230999950320 29000000.061999991536 27870000.043999969959 3931249.048999999184 60317.876320758 2024-01-08T21:01:54.113523+00:00 19994333.228000041097 28999999.972999989986 27870000.013999998569 3933249.953999999911 60317.876332360 2024-01-08T21:01:55.115936+00:00 19994333.230999950320 28999999.958000000566 27869999.998000029474 3928741.938000001013 60317.876343782 2024-01-08T21:01:56.102722+00:00 19994333.230000019073 29000000.013999998569 27869999.965000029653 3928936.147999998182 60317.876355564 2024-01-08T21:01:57.120747+00:00 19994333.227000001818 29000000.011999990791 27870000.019999980927 3932063.843000002205 60317.876366985 2024-01-08T21:01:58.107529+00:00 19994333.231999989599 28999999.999000009149 27870000.000999931246 3933706.125000000000 60317.876378587 2024-01-08T21:01:59.109931+00:00 19994333.228999998420 28999999.986999988556 27870000.009000059217 3928783.023999996018 60317.876390189 2024-01-08T21:02:00.112330+00:00 19994333.227000001818 29000000.032000008970 27870000.018000010401 3933470.874000004958 60317.876401791 2024-01-08T21:02:01.114721+00:00 19994333.232000000775 28999999.991999980062 27869999.949999928474 3929244.030999995768 60317.876413393 2024-01-08T21:02:02.117130+00:00 19994333.231000009924 28999999.971000019461 27869999.939000010490 3933289.965000004042 60317.876424814 2024-01-08T21:02:03.103913+00:00 19994333.228000000119 29000000.004999998957 27870000.055000070482 3934675.079999998212 60317.876436550 2024-01-08T21:02:04.117925+00:00 19994333.228999990970 29000000.000000000000 27870000.003999948502 3934881.975000001024 60317.876447898 2024-01-08T21:02:05.098382+00:00 19994333.234999999404 29000000.016000028700 27870000.037999991328 3931392.025000005960 60317.876459680 2024-01-08T21:02:06.116403+00:00 19994333.224000010639 28999999.973999980837 27869999.975000020117 3931873.991999999154 60317.876471101 2024-01-08T21:02:07.103177+00:00 19994333.231999989599 29000000.022999998182 27869999.970000028610 3932108.875999987125 60317.876482704 2024-01-08T21:02:08.105578+00:00 19994333.231000009924 28999999.985999941826 27870000.064999941736 3929746.085000007879 60317.876494486 2024-01-08T21:02:09.123607+00:00 19994333.227000001818 29000000.040000081062 27869999.986999988556 3935108.048999994993 60317.876505907 2024-01-08T21:02:10.110381+00:00 19994333.229999989271 28999999.965999960899 27869999.937000039965 3930502.939000010025 60317.876517509 2024-01-08T21:02:11.112780+00:00 19994333.229999989271 28999999.993999961764 27870000.034999970347 3933121.064999998081 60317.876529111 2024-01-08T21:02:12.115172+00:00 19994333.231000009924 28999999.983000040054 27869999.995000001043 3934962.954999998212 60317.876540713 2024-01-08T21:02:13.117573+00:00 19994333.229000028223 29000000.057999968529 27869999.980000019073 3931554.068000004161 60317.876552239 2024-01-08T21:02:14.113469+00:00 19994333.232999980450 28999999.971999999136 27870000.021000031382 3928243.967999995220 60317.876563841 2024-01-08T21:02:15.115874+00:00 19994333.223999980837 28999999.974000100046 27870000.000000000000 3932197.032000004780 60317.876575262 2024-01-08T21:02:16.102652+00:00 19994333.229000028223 29000000.019999980927 27870000.065000001341 3933710.881999998819 60317.876586864 2024-01-08T21:02:17.105047+00:00 19994333.231999989599 29000000.013000011444 27869999.916999999434 3933946.170000001788 60317.876598647 2024-01-08T21:02:18.123070+00:00 19994333.232999980450 28999999.969999909401 27869999.982999999076 3929949.951999992132 60317.876610068 2024-01-08T21:02:19.109845+00:00 19994333.226000010967 29000000.035000089556 27870000.021999999881 3939327.944000006188 60317.876621669 2024-01-08T21:02:20.112240+00:00 19994333.229000028223 29000000.003999948502 27870000.060999989510 3934106.071999996901 60317.876633272 2024-01-08T21:02:21.114642+00:00 19994333.233999971300 28999999.988000039011 27869999.987000018358 3931779.969999998808 60317.876644873 2024-01-08T21:02:22.117049+00:00 19994333.227999988943 29000000.011000040919 27869999.963999990374 3933737.883000000846 60317.876656294 2024-01-08T21:02:23.103834+00:00 19994333.229000028223 28999999.985999941826 27870000.004999998957 3929533.043000013102 60317.876667896 2024-01-08T21:02:24.106232+00:00 19994333.231000009924 29000000.006000038236 27870000.046000000089 3930627.023999989033 60317.876679498 2024-01-08T21:02:25.108633+00:00 19994333.227000001818 28999999.957000020891 27869999.941000010818 3932338.034000008833 60317.876691100 2024-01-08T21:02:26.111030+00:00 19994333.230000019073 29000000.052999969572 27870000.050000008196 3935400.923999994993 60317.876702702 2024-01-08T21:02:27.113429+00:00 19994333.230999950320 28999999.989999990910 27869999.949999991804 3931610.974999994040 60317.876714304 2024-01-08T21:02:28.115827+00:00 19994333.228000041097 28999999.991999998689 27869999.962000008672 3933469.138999999035 60317.876725906 2024-01-08T21:02:29.118231+00:00 19994333.231999989599 28999999.993999999017 27870000.108999971300 3935050.886999994982 60317.876737326 2024-01-08T21:02:30.105012+00:00 19994333.228000041097 29000000.019000008702 27869999.930999990553 3933037.034000008833 60317.876748928 2024-01-08T21:02:31.107411+00:00 19994333.230999950320 28999999.991000000387 27870000.002000030130 3933663.049999982119 60317.876760530 2024-01-08T21:02:32.109808+00:00 19994333.227000001818 28999999.991000000387 27870000.041999999434 3928342.982000023127 60317.876772132 2024-01-08T21:02:33.112215+00:00 19994333.230999950320 29000000.011000011116 27869999.967000011355 3928736.046999990940 60317.876783553 2024-01-08T21:02:34.098994+00:00 19994333.233000040054 28999999.986000001431 27869999.961999949068 3932414.919000000227 60317.876795336 2024-01-08T21:02:35.117015+00:00 19994333.228999968618 29000000.005999978632 27870000.091000080109 3930775.025000005960 60317.876806938 2024-01-08T21:02:36.119412+00:00 19994333.226000070572 28999999.988000039011 27869999.881999969482 3934165.962999999989 60317.876818359 2024-01-08T21:02:37.106191+00:00 19994333.230000019073 29000000.010999981314 27870000.108999971300 3929287.060999989975 60317.876830142 2024-01-08T21:02:38.124213+00:00 19994333.230999950320 29000000.006999969482 27869999.924999948591 3929644.009999989998 60317.876841562 2024-01-08T21:02:39.110989+00:00 19994333.227000001818 29000000.004000011832 27870000.048000101000 3927881.960000007879 60317.876853164 2024-01-08T21:02:40.113389+00:00 19994333.231999989599 28999999.990000009537 27869999.975999951363 3935003.048000007868 60317.876864585 2024-01-08T21:02:41.100165+00:00 19994333.231999989599 28999999.989000018686 27870000.031000021845 3932763.919000000227 60317.876876368 2024-01-08T21:02:42.118185+00:00 19994333.230000019073 29000000.000000000000 27870000.016999959946 3935142.027999997139 60317.876887789 2024-01-08T21:02:43.104973+00:00 19994333.228999968618 29000000.018999990076 27870000.032000061125 3931775.039000004996 60317.876899391 2024-01-08T21:02:44.107376+00:00 19994333.228000041097 29000000.004999939352 27869999.917999979109 3930363.974999994040 60317.876910993 2024-01-08T21:02:45.109776+00:00 19994333.225999951363 28999999.980000019073 27870000.006000038236 3933026.006999998819 60317.876922594 2024-01-08T21:02:46.112178+00:00 19994333.231000069529 29000000.008000019938 27870000.003999948502 3936584.923000007868 60317.876934197 2024-01-08T21:02:47.114580+00:00 19994333.231999989599 28999999.981999989599 27870000.054000020027 3930776.078999996185 60317.876945618 2024-01-08T21:02:48.101359+00:00 19994333.223999980837 29000000.009000059217 27869999.950999978930 3924345.011999994982 60317.876957400 2024-01-08T21:02:49.119389+00:00 19994333.235999941826 29000000.029999971390 27869999.983999971300 3931600.018999993801 60317.876968822 2024-01-08T21:02:50.106166+00:00 19994333.229000091553 28999999.988999959081 27870000.000000000000 3929664.951000005007 60317.876980423 2024-01-08T21:02:51.108571+00:00 19994333.230000019073 28999999.983000040054 27869999.952000018209 3930766.000000000000 60317.876992025 2024-01-08T21:02:52.110968+00:00 19994333.224999900907 29000000.011999960989 27870000.029000040144 3932080.055999993812 60317.877003627 2024-01-08T21:02:53.113369+00:00 19994333.236999999732 28999999.957000020891 27870000.046000000089 3926499.957000017166 60317.877015153 2024-01-08T21:02:54.109258+00:00 19994333.227000001818 29000000.039000030607 27870000.031999949366 3927854.916000009049 60317.877026755 2024-01-08T21:02:55.111656+00:00 19994333.227000009269 29000000.005999919027 27869999.920000001788 3931778.131999998819 60317.877038432 2024-01-08T21:02:56.120560+00:00 19994333.231999989599 29000000.003000020981 27869999.997999999672 3933438.956999986898 60317.877049778 2024-01-08T21:02:57.100834+00:00 19994333.228999998420 29000000.011000040919 27870000.059000000358 3931394.911000012886 60317.877061561 2024-01-08T21:02:58.118857+00:00 19994333.227999988943 29000000.039000030607 27869999.995000001043 3931527.046999990940 60317.877072982 2024-01-08T21:02:59.105632+00:00 19994333.234000001103 28999999.951999899000 27870000.008999988437 3928637.009999989998 60317.877084584 2024-01-08T21:03:00.108036+00:00 19994333.226000010967 29000000.000000000000 27870000.030000001192 3927793.935999989975 60317.877096185 2024-01-08T21:03:01.110425+00:00 19994333.229999989271 29000000.018000010401 27869999.906000021845 3931640.060000001919 60317.877107787 2024-01-08T21:03:02.112822+00:00 19994333.232000019401 28999999.953000068665 27870000.006999999285 3932335.021000028122 60317.877119208 2024-01-08T21:03:03.099602+00:00 19994333.227000001818 29000000.036999940872 27870000.018999990076 3936616.945999979973 60317.877130810 2024-01-08T21:03:04.101999+00:00 19994333.227999988943 28999999.951999999583 27870000.014999989420 3932108.132000029087 60317.877142593 2024-01-08T21:03:05.120026+00:00 19994333.232999980450 29000000.030999999493 27870000.051999989897 3932481.907000004780 60317.877154014 2024-01-08T21:03:06.106789+00:00 19994333.231000009924 28999999.989999990910 27869999.878000020981 3933204.032999991905 60317.877165616 2024-01-08T21:03:07.109191+00:00 19994333.224000040442 29000000.037999998778 27870000.044000029564 3934471.889999986161 60317.877177218 2024-01-08T21:03:08.111587+00:00 19994333.231999989599 28999999.932000011206 27869999.951999958605 3932027.120999991894 60317.877188819 2024-01-08T21:03:09.113977+00:00 19994333.232999980450 29000000.032999988645 27870000.064000010490 3932832.026000022888 60317.877200240 2024-01-08T21:03:10.100768+00:00 19994333.229000028223 29000000.028000000864 27870000.038999971002 3933518.945999979973 60317.877212023 2024-01-08T21:03:11.118788+00:00 19994333.227999988943 29000000.000000000000 27869999.977000001818 3937482.026000022888 60317.877223444 2024-01-08T21:03:12.105575+00:00 19994333.231000009924 28999999.950000021607 27870000.006000038236 3930892.912999988068 60317.877235046 2024-01-08T21:03:13.107976+00:00 19994333.227000001818 29000000.019999980927 27870000.006999969482 3936661.125000000000 60317.877246648 2024-01-08T21:03:14.110380+00:00 19994333.228999968618 29000000.028000000864 27869999.948000069708 3930622.953000009060 60317.877258250 2024-01-08T21:03:15.112781+00:00 19994333.231000009924 28999999.958000000566 27870000.064999941736 3931954.912999988068 60317.877269852 2024-01-08T21:03:16.115180+00:00 19994333.231000009924 29000000.035000029951 27869999.952999949455 3932382.111000000965 60317.877281273 2024-01-08T21:03:17.101960+00:00 19994333.227000001818 28999999.975999951363 27870000.039000030607 3935457.904999970924 60317.877293055 2024-01-08T21:03:18.119989+00:00 19994333.231999989599 29000000.027000010014 27869999.990000009537 3935366.902000010014 60317.877304477 2024-01-08T21:03:19.106772+00:00 19994333.231000069529 28999999.988000039011 27869999.978000041097 3927975.132000029087 60317.877316078 2024-01-08T21:03:20.109176+00:00 19994333.225999951363 28999999.990000009537 27870000.011999960989 3934063.061999977101 60317.877327499 2024-01-08T21:03:21.095956+00:00 19994333.228999968618 29000000.038999918848 27870000.001999970526 3933115.890999972820 60317.877339282 2024-01-08T21:03:22.113979+00:00 19994333.231000069529 28999999.965000029653 27869999.975000020117 3925598.145000040997 60317.877350884 2024-01-08T21:03:23.116377+00:00 19994333.231999989599 28999999.994000080973 27870000.070000048727 3933546.899999976158 60317.877362305 2024-01-08T21:03:24.103160+00:00 19994333.228999968618 29000000.000999931246 27869999.967000011355 3923899.898999989033 60317.877374087 2024-01-08T21:03:25.121174+00:00 19994333.230000019073 29000000.019000049680 27869999.907999988645 3930215.068000019062 60317.877385509 2024-01-08T21:03:26.107958+00:00 19994333.228999968618 28999999.977999929339 27870000.095999959856 3933212.968999981880 60317.877397111 2024-01-08T21:03:27.110357+00:00 19994333.230000019073 29000000.037000060081 27869999.973999980837 3934125.013999999035 60317.877408531 2024-01-08T21:03:28.097128+00:00 19994333.227999929339 28999999.988000039011 27870000.019000049680 3935220.096000016201 60317.877420314 2024-01-08T21:03:29.115154+00:00 19994333.232000108808 28999999.968999978155 27869999.969999909401 3935093.009000002872 60317.877431735 2024-01-08T21:03:30.101925+00:00 19994333.227999929339 29000000.013000011444 27869999.971999999136 3930238.004000008106 60317.877443337 2024-01-08T21:03:31.104329+00:00 19994333.227000001818 28999999.992999911308 27870000.050000071526 3935024.938000022899 60317.877455120 2024-01-08T21:03:32.122361+00:00 19994333.233999971300 28999999.996000051498 27869999.919999960810 3932401.994999945164 60317.877466541 2024-01-08T21:03:33.109136+00:00 19994333.229000091553 29000000.016000028700 27870000.000000000000 3932140.004000008106 60317.877478143 2024-01-08T21:03:34.111538+00:00 19994333.224999900907 29000000.016999959946 27870000.043999999762 3932723.962999999989 60317.877489669 2024-01-08T21:03:35.107425+00:00 19994333.234000090510 28999999.980999950320 27870000.010999999940 3928966.041000009049 60317.877501346 2024-01-08T21:03:36.116334+00:00 19994333.227999929339 28999999.981000069529 27869999.959000010043 3930975.060999989975 60317.877512692 2024-01-08T21:03:37.096596+00:00 19994333.231999989599 29000000.009999990463 27870000.035999979824 3933755.036000012886 60317.877524475 2024-01-08T21:03:38.114622+00:00 19994333.228000041097 29000000.006000038236 27870000.002000000328 3933778.055999993812 60317.877535896 2024-01-08T21:03:39.101404+00:00 19994333.230000019073 29000000.028999920934 27870000.006999999285 3936051.845000029076 60317.877547498 2024-01-08T21:03:40.103806+00:00 19994333.228000041097 28999999.965000029653 27869999.983000010252 3933010.983999968041 60317.877559280 2024-01-08T21:03:41.121833+00:00 19994333.233999971300 29000000.019000001252 27870000.090999990702 3930927.003000020981 60317.877570702 2024-01-08T21:03:42.108611+00:00 19994333.227000001818 28999999.974999990314 27869999.930000010878 3931910.026000022888 60317.877582303 2024-01-08T21:03:43.111009+00:00 19994333.228999968618 29000000.008000001311 27869999.998000029474 3933083.027999997139 60317.877593905 2024-01-08T21:03:44.113407+00:00 19994333.233000040054 28999999.962000001222 27869999.997999969870 3933724.086999952793 60317.877605507 2024-01-08T21:03:45.115809+00:00 19994333.227000001818 29000000.061000019312 27870000.004000011832 3932556.902999997139 60317.877616928 2024-01-08T21:03:46.102593+00:00 19994333.227000001818 29000000.015999969095 27869999.979000028223 3928736.071000040043 60317.877628530 2024-01-08T21:03:47.104990+00:00 19994333.230000000447 28999999.971000019461 27869999.992999970913 3932956.036000012886 60317.877640132 2024-01-08T21:03:48.107391+00:00 19994333.234000001103 29000000.035000000149 27870000.054000020027 3935964.870000004768 60317.877651734 2024-01-08T21:03:49.109796+00:00 19994333.229000009596 28999999.985000010580 27869999.962999999523 3931968.961999952793 60317.877663336 2024-01-08T21:03:50.112199+00:00 19994333.230999991298 28999999.986000001431 27870000.057999968529 3934805.160000026226 60317.877674937 2024-01-08T21:03:51.114592+00:00 19994333.228999998420 28999999.987999979407 27869999.958999991417 3929939.969999969006 60317.877686539 2024-01-08T21:03:52.116990+00:00 19994333.228000018746 29000000.012000020593 27869999.963999990374 3932101.948000013828 60317.877697960 2024-01-08T21:03:53.103774+00:00 19994333.227000001818 29000000.032999988645 27870000.047000050545 3931728.004999995232 60317.877709562 2024-01-08T21:03:54.106177+00:00 19994333.234999980778 28999999.971999999136 27869999.981999989599 3931973.916000009049 60317.877721164 2024-01-08T21:03:55.108566+00:00 19994333.228000018746 29000000.014999989420 27870000.001999970526 3934438.023000001907 60317.877732766 2024-01-08T21:03:56.110971+00:00 19994333.225999981165 28999999.967999991030 27869999.967000011355 3932837.018000007141 60317.877744187 2024-01-08T21:03:57.097744+00:00 19994333.228999998420 29000000.018999990076 27870000.026000019163 3931784.976999998093 60317.877755970 2024-01-08T21:03:58.115767+00:00 19994333.231999989599 29000000.011000040919 27869999.983999971300 3935425.028999983799 60317.877767571 2024-01-08T21:03:59.118170+00:00 19994333.227999988943 28999999.957000020891 27870000.070000048727 3931971.998000026215 60317.877778993 2024-01-08T21:04:00.104952+00:00 19994333.230000019073 29000000.008000019938 27869999.973999980837 3931967.052999972831 60317.877790594 2024-01-08T21:04:01.107339+00:00 19994333.232999980450 29000000.000999931246 27869999.937999960035 3932564.942000031006 60317.877802196 2024-01-08T21:04:02.109741+00:00 19994333.228000041097 29000000.009000059217 27870000.013000011444 3933983.083000003826 60317.877813798 2024-01-08T21:04:03.112141+00:00 19994333.229999959469 29000000.031999949366 27870000.021000031382 3935519.870999991894 60317.877825219 2024-01-08T21:04:04.098914+00:00 19994333.231000009924 28999999.981000069529 27870000.069999929518 3932429.048000038136 60317.877837001 2024-01-08T21:04:05.116936+00:00 19994333.227000001818 29000000.002999901772 27869999.978000041097 3931619.070999979973 60317.877848423 2024-01-08T21:04:06.103721+00:00 19994333.228000041097 28999999.974000100046 27869999.960000038147 3937766.929999948014 60317.877860025 2024-01-08T21:04:07.106127+00:00 19994333.234999950975 29000000.007999900728 27869999.993999961764 3930958.027999997139 60317.877871627 2024-01-08T21:04:08.108528+00:00 19994333.226000010967 28999999.992000099272 27869999.986000061035 3931091.042999982834 60317.877883228 2024-01-08T21:04:09.110923+00:00 19994333.230000019073 28999999.991999980062 27870000.041000008583 3931440.934000014793 60317.877894830 2024-01-08T21:04:10.113324+00:00 19994333.229999959469 29000000.000000000000 27870000.013999938965 3936041.024000049103 60317.877906251 2024-01-08T21:04:11.100099+00:00 19994333.230000019073 28999999.992999911308 27869999.945000048727 3933619.894999980927 60317.877917996 2024-01-08T21:04:12.114880+00:00 19994333.228000041097 29000000.016000028700 27870000.059000000358 3935428.120000004768 60317.877929490 2024-01-08T21:04:13.107904+00:00 19994333.231999989599 29000000.026000019163 27869999.971999999136 3933000.863000034820 60317.877941160 2024-01-08T21:04:14.116278+00:00 19994333.228999968618 28999999.950999978930 27869999.962000008672 3933850.112999916077 60317.877952582 2024-01-08T21:04:15.103061+00:00 19994333.225999951363 29000000.060000058264 27870000.050000000745 3934449.957000017166 60317.877964184 2024-01-08T21:04:16.105462+00:00 19994333.236000061035 28999999.957999940962 27869999.977999988943 3932716.950999975204 60317.877975966 2024-01-08T21:04:17.123483+00:00 19994333.228000041097 28999999.995000001043 27870000.015999998897 3928735.116000055801 60317.877987387 2024-01-08T21:04:18.110262+00:00 19994333.227000001818 29000000.032000001520 27869999.986000001431 3934238.957999945153 60317.877998989 2024-01-08T21:04:19.112662+00:00 19994333.228999968618 28999999.949999999255 27869999.956000000238 3933530.967000008095 60317.878010410 2024-01-08T21:04:20.099442+00:00 19994333.235000010580 29000000.040000010282 27870000.050999999046 3934437.032999991905 60317.878022193 2024-01-08T21:04:21.117471+00:00 19994333.227999929339 28999999.986000001431 27869999.986000031233 3938225.023000001907 60317.878033614 2024-01-08T21:04:22.104253+00:00 19994333.228000041097 29000000.032999988645 27870000.022999998182 3930849.012000083923 60317.878045216 2024-01-08T21:04:23.106659+00:00 19994333.230999950320 28999999.993999991566 27869999.996999979019 3935035.000000000000 60317.878056818 2024-01-08T21:04:24.109061+00:00 19994333.227000001818 28999999.990000009537 27869999.948000010103 3934849.912999988068 60317.878068420 2024-01-08T21:04:25.111456+00:00 19994333.229000091553 29000000.000999990851 27870000.074000000954 3932219.033999919891 60317.878080022 2024-01-08T21:04:26.113854+00:00 19994333.232999920845 29000000.002000000328 27869999.983999971300 3931645.934000014793 60317.878091442 2024-01-08T21:04:27.100635+00:00 19994333.228999968618 28999999.970000028610 27869999.967999991030 3932004.110000013839 60317.878103225 2024-01-08T21:04:28.118661+00:00 19994333.227000001818 28999999.990000009537 27870000.053000029176 3927239.080000042915 60317.878114646 2024-01-08T21:04:29.105446+00:00 19994333.233000040054 29000000.037999991328 27869999.945999979973 3930211.840000032913 60317.878126248 2024-01-08T21:04:30.107847+00:00 19994333.231000069529 28999999.983999971300 27870000.011000040919 3936998.013999938965 60317.878137850 2024-01-08T21:04:31.110244+00:00 19994333.227000001818 29000000.002000030130 27870000.022999998182 3934662.996999979019 60317.878149452 2024-01-08T21:04:32.112644+00:00 19994333.228999968618 29000000.016999959946 27869999.967000011355 3934232.166000009049 60317.878160873 2024-01-08T21:04:33.099424+00:00 19994333.233000040054 29000000.004000011832 27870000.046000000089 3927984.942000031006 60317.878172475 2024-01-08T21:04:34.101824+00:00 19994333.227999929339 28999999.974000040442 27869999.982999920845 3935178.870999931823 60317.878184258 2024-01-08T21:04:35.119853+00:00 19994333.228000041097 29000000.028999980539 27870000.024999979883 3934392.110000013839 60317.878195679 2024-01-08T21:04:36.106632+00:00 19994333.232999920845 28999999.988000039011 27869999.962000008672 3927777.896000028122 60317.878207280 2024-01-08T21:04:37.109037+00:00 19994333.226000070572 28999999.969999909401 27869999.963000059128 3934012.057000041008 60317.878218882 2024-01-08T21:04:38.111439+00:00 19994333.230000019073 29000000.028000000864 27870000.067999958992 3937248.924000024796 60317.878230484 2024-01-08T21:04:39.113843+00:00 19994333.231999989599 28999999.998000029474 27869999.934000018984 3935139.050999999046 60317.878241905 2024-01-08T21:04:40.100611+00:00 19994333.225999999791 29000000.003000020981 27869999.988999959081 3932097.979999899864 60317.878253688 2024-01-08T21:04:41.118634+00:00 19994333.228000000119 29000000.008000019938 27870000.028000000864 3932350.044000030030 60317.878265109 2024-01-08T21:04:42.105415+00:00 19994333.232999999076 28999999.988999959081 27870000.046000000089 3933308.047999978065 60317.878276711 2024-01-08T21:04:43.107822+00:00 19994333.228999998420 29000000.031000021845 27870000.014000058174 3934200.819000006188 60317.878288313 2024-01-08T21:04:44.110230+00:00 19994333.228000000119 28999999.973999980837 27870000.006999969482 3933574.118000030983 60317.878299915 2024-01-08T21:04:45.112632+00:00 19994333.231000009924 28999999.978999968618 27869999.914999961853 3934324.032000064850 60317.878311517 2024-01-08T21:04:46.115033+00:00 19994333.231999989599 29000000.015000101179 27870000.030000090599 3931131.023999928962 60317.878323043 2024-01-08T21:04:47.110932+00:00 19994333.227000001818 28999999.987999919802 27870000.049999948591 3932195.955000042915 60317.878334721 2024-01-08T21:04:48.119842+00:00 19994333.231000009924 28999999.979000091553 27869999.996000051498 3935022.914999961853 60317.878346066 2024-01-08T21:04:49.100120+00:00 19994333.231000009924 29000000.019999980927 27869999.937999960035 3934772.047000051010 60317.878357849 2024-01-08T21:04:50.118144+00:00 19994333.227000001818 29000000.039999961853 27870000.067000031471 3933247.074000000954 60317.878369270 2024-01-08T21:04:51.104922+00:00 19994333.229999989271 28999999.971999999136 27869999.910999998450 3931193.928999900818 60317.878380872 2024-01-08T21:04:52.107326+00:00 19994333.233000010252 28999999.988000039011 27870000.062999989837 3936541.064000010025 60317.878392474 2024-01-08T21:04:53.109728+00:00 19994333.226999968290 29000000.021999958903 27869999.993999999017 3938303.012000083923 60317.878404076 2024-01-08T21:04:54.112131+00:00 19994333.226000010967 28999999.960000038147 27869999.985000010580 3936146.914999961853 60317.878415677 2024-01-08T21:04:55.114527+00:00 19994333.234000030905 29000000.032000001520 27869999.988999988884 3934160.082000017166 60317.878427099 2024-01-08T21:04:56.101308+00:00 19994333.227999988943 29000000.000999998301 27869999.962000008672 3937802.916000009049 60317.878438881 2024-01-08T21:04:57.119330+00:00 19994333.227000001818 28999999.991999998689 27869999.986999988556 3934430.047999978065 60317.878450302 2024-01-08T21:04:58.106109+00:00 19994333.234000030905 29000000.004999998957 27870000.011999990791 3936646.006999969017 60317.878461904 2024-01-08T21:04:59.108514+00:00 19994333.231000009924 28999999.988000009209 27870000.039999991655 3937300.027000070084 60317.878473325 2024-01-08T21:05:00.095298+00:00 19994333.225999951363 29000000.042999979109 27870000.009999990463 3936633.003999948967 60317.878485108 2024-01-08T21:05:01.113316+00:00 19994333.231999989599 28999999.962999999523 27869999.964000049978 3933729.891000031959 60317.878496710 2024-01-08T21:05:02.115725+00:00 19994333.229000028223 29000000.008000019938 27870000.032999988645 3935404.110999941826 60317.878508131 2024-01-08T21:05:03.102511+00:00 19994333.227999988943 28999999.983000010252 27869999.945999979973 3934538.938000082970 60317.878519914 2024-01-08T21:05:04.120545+00:00 19994333.234000030905 28999999.988999959081 27870000.055999990553 3933961.084999918938 60317.878531335 2024-01-08T21:05:05.107329+00:00 19994333.228999968618 29000000.044000029564 27869999.975000020117 3939197.933000088204 60317.878542937 2024-01-08T21:05:06.109737+00:00 19994333.228000041097 28999999.985000010580 27870000.035999950022 3933783.962999939919 60317.878554358 2024-01-08T21:05:07.096519+00:00 19994333.225000020117 29000000.011999960989 27870000.022999998182 3940132.981999992859 60317.878566140 2024-01-08T21:05:08.114543+00:00 19994333.236999988556 28999999.975000020117 27869999.937000039965 3934964.088999987114 60317.878577562 2024-01-08T21:05:09.101323+00:00 19994333.224999900907 29000000.022999998182 27870000.016000028700 3934896.930000067223 60317.878589164 2024-01-08T21:05:10.103731+00:00 19994333.231000069529 28999999.948000010103 27870000.008000019938 3930433.075999975204 60317.878600946 2024-01-08T21:05:11.121756+00:00 19994333.230999950320 29000000.039999961853 27870000.023999929428 3934094.945999979973 60317.878612367 2024-01-08T21:05:12.108540+00:00 19994333.230000019073 28999999.994000021368 27869999.970999959856 3937103.993999958038 60317.878623969 2024-01-08T21:05:13.110938+00:00 19994333.228000041097 28999999.990000009537 27869999.965000029653 3936655.983000040054 60317.878635571 2024-01-08T21:05:14.113336+00:00 19994333.228999968618 29000000.001999970526 27870000.044000029564 3933020.111000061035 60317.878647173 2024-01-08T21:05:15.115733+00:00 19994333.231999989599 29000000.009000059217 27869999.996999979019 3935751.957999945153 60317.878658594 2024-01-08T21:05:16.102515+00:00 19994333.228000041097 28999999.996999979019 27870000.008000019938 3933997.026000022888 60317.878670196 2024-01-08T21:05:17.104919+00:00 19994333.230000019073 29000000.005999919027 27870000.032999988645 3935433.046999930870 60317.878681798 2024-01-08T21:05:18.107325+00:00 19994333.231999989599 29000000.013000011444 27869999.940999981016 3939155.957000017166 60317.878693399 2024-01-08T21:05:19.109723+00:00 19994333.227000001818 28999999.970000028610 27869999.995000001043 3934085.961000084877 60317.878705001 2024-01-08T21:05:20.112125+00:00 19994333.227999929339 29000000.019999980927 27870000.060999989510 3936615.053999900818 60317.878716603 2024-01-08T21:05:21.114525+00:00 19994333.236999988556 29000000.009000059217 27869999.932000041008 3938697.978000044823 60317.878728205 2024-01-08T21:05:22.116926+00:00 19994333.221999999136 29000000.001999970526 27870000.070999979973 3936436.899000049103 60317.878739626 2024-01-08T21:05:23.103698+00:00 19994333.231000069529 28999999.983999971300 27869999.978000041097 3937117.061999917030 60317.878751228 2024-01-08T21:05:24.106098+00:00 19994333.231999989599 29000000.003000020981 27869999.942999958992 3936071.993000030983 60317.878762830 2024-01-08T21:05:25.108504+00:00 19994333.227999929339 29000000.006999969482 27870000.031999949366 3935320.986999989022 60317.878774432 2024-01-08T21:05:26.110905+00:00 19994333.228000041097 28999999.986999988556 27870000.050999999046 3935599.981000065804 60317.878785959 2024-01-08T21:05:27.106797+00:00 19994333.231999989599 29000000.037000060081 27869999.960000038147 3937114.027999997139 60317.878797635 2024-01-08T21:05:28.115701+00:00 19994333.230000019073 28999999.970999959856 27869999.986999988556 3933110.957999945153 60317.878808981 2024-01-08T21:05:29.095972+00:00 19994333.225999951363 28999999.985000010580 27869999.999000001699 3937197.075999975204 60317.878820764 2024-01-08T21:05:30.113995+00:00 19994333.233000040054 29000000.021000031382 27870000.008000001311 3936436.011000037193 60317.878832366 2024-01-08T21:05:31.116398+00:00 19994333.230000019073 28999999.945999979973 27869999.974000010639 3938836.967999935150 60317.878843787 2024-01-08T21:05:32.103181+00:00 19994333.227999929339 29000000.026000000536 27870000.062999989837 3941045.954000114929 60317.878855389 2024-01-08T21:05:33.105580+00:00 19994333.228000041097 29000000.025999989361 27870000.030000001192 3934595.902999997139 60317.878866991 2024-01-08T21:05:34.107979+00:00 19994333.232999999076 29000000.002000000328 27869999.914000000805 3936928.116999983788 60317.878878593 2024-01-08T21:05:35.110383+00:00 19994333.228999998420 28999999.998000010848 27870000.037000000477 3932071.929999948014 60317.878890013 2024-01-08T21:05:36.097161+00:00 19994333.224999990314 29000000.000999990851 27869999.998999979347 3930024.077000021935 60317.878901796 2024-01-08T21:05:37.115179+00:00 19994333.235000010580 28999999.985000010580 27870000.010000020266 3932314.052999972831 60317.878913217 2024-01-08T21:05:38.101963+00:00 19994333.230999991298 29000000.006999999285 27869999.960999969393 3933658.986999989022 60317.878924819 2024-01-08T21:05:39.104365+00:00 19994333.228000000119 29000000.009999990463 27870000.055000010878 3932083.968999981880 60317.878936421 2024-01-08T21:05:40.106768+00:00 19994333.233000010252 28999999.984000030905 27869999.951000031084 3928904.961000084877 60317.878948023 2024-01-08T21:05:41.109167+00:00 19994333.225999981165 28999999.983999971300 27869999.991000000387 3929862.996999979019 60317.878959625 2024-01-08T21:05:42.111568+00:00 19994333.226000010967 29000000.008999999613 27870000.016999959946 3930776.062999964226 60317.878971046 2024-01-08T21:05:43.098349+00:00 19994333.234999980778 29000000.013999998569 27869999.978000041097 3931734.912000060081 60317.878982828 2024-01-08T21:05:44.116371+00:00 19994333.228000018746 28999999.980000019073 27869999.995000001043 3932775.095999956131 60317.878994250 2024-01-08T21:05:45.103161+00:00 19994333.226000010967 29000000.038999971002 27870000.097999989986 3935333.906999946106 60317.879005851 2024-01-08T21:05:46.105561+00:00 19994333.231999959797 29000000.010999981314 27869999.953999999911 3934157.078000069130 60317.879017453 2024-01-08T21:05:47.107962+00:00 19994333.234000030905 28999999.940000060946 27869999.985999941826 3932364.917999982834 60317.879029055 2024-01-08T21:05:48.110367+00:00 19994333.226000010967 29000000.018999990076 27869999.947000030428 3932762.133000016212 60317.879040657 2024-01-08T21:05:49.112769+00:00 19994333.227999988943 29000000.043999969959 27870000.072000030428 3931102.921999930870 60317.879052078 2024-01-08T21:05:50.099551+00:00 19994333.232999980450 28999999.970000028610 27870000.003999948502 3930206.971000074875 60317.879063861 2024-01-08T21:05:51.117576+00:00 19994333.225000020117 28999999.996999979019 27869999.969000101089 3936084.078999996185 60317.879075282 2024-01-08T21:05:52.104360+00:00 19994333.231000009924 29000000.028000000864 27870000.010999921709 3930262.911999940872 60317.879086884 2024-01-08T21:05:53.106764+00:00 19994333.233999971300 28999999.980999950320 27869999.963999990374 3929767.027999997139 60317.879098486 2024-01-08T21:05:54.109163+00:00 19994333.227000001818 28999999.984000090510 27870000.064000010490 3931212.070000051986 60317.879110088 2024-01-08T21:05:55.111565+00:00 19994333.230000019073 29000000.010999921709 27869999.986000061035 3927633.828999996185 60317.879121508 2024-01-08T21:05:56.098345+00:00 19994333.231000009924 28999999.995000001043 27869999.952000018209 3934194.113000034820 60317.879133110 2024-01-08T21:05:57.100745+00:00 19994333.228999968618 28999999.973000049591 27869999.978999968618 3933451.021999955177 60317.879144893 2024-01-08T21:05:58.118770+00:00 19994333.226000010967 29000000.039000030607 27870000.065999981016 3935304.972000002861 60317.879156314 2024-01-08T21:05:59.105552+00:00 19994333.231000009924 29000000.026000019163 27869999.973000049591 3929703.899999976158 60317.879167916 2024-01-08T21:06:00.107950+00:00 19994333.233000040054 28999999.940999981016 27869999.949000000954 3930542.069000006188 60317.879179518 2024-01-08T21:06:01.110344+00:00 19994333.225999951363 29000000.041999939829 27870000.040999889374 3930278.141000031959 60317.879191120 2024-01-08T21:06:02.112746+00:00 19994333.228000041097 28999999.991999980062 27870000.032000061125 3935510.962999939919 60317.879202541 2024-01-08T21:06:03.099526+00:00 19994333.232999920845 28999999.958999991417 27870000.013999938965 3932208.918000102043 60317.879214142 2024-01-08T21:06:04.101929+00:00 19994333.226000070572 28999999.998000029474 27869999.996000051498 3930413.037999988068 60317.879225745 2024-01-08T21:06:05.104332+00:00 19994333.228999968618 29000000.037000060081 27870000.016000028700 3930742.067999958992 60317.879237346 2024-01-08T21:06:06.106738+00:00 19994333.235000010580 28999999.985999941826 27869999.960999969393 3932759.922999978065 60317.879248948 2024-01-08T21:06:07.109148+00:00 19994333.228999968618 29000000.016999959946 27870000.022999998182 3936062.047999978065 60317.879260550 2024-01-08T21:06:08.111553+00:00 19994333.227000001818 28999999.990000009537 27869999.991999998689 3934198.944000006188 60317.879272152 2024-01-08T21:06:09.113958+00:00 19994333.233999971300 28999999.964999999851 27869999.999000001699 3935255.943000078201 60317.879283679 2024-01-08T21:06:10.109853+00:00 19994333.228000041097 29000000.024000000209 27869999.937000010163 3939828.074999928009 60317.879295281 2024-01-08T21:06:11.112258+00:00 19994333.231000069529 29000000.021000001580 27870000.055999990553 3934556.953000069130 60317.879306702 2024-01-08T21:06:12.099042+00:00 19994333.227000001818 29000000.002999991179 27869999.974999990314 3934527.078999996185 60317.879318304 2024-01-08T21:06:13.101449+00:00 19994333.233999971300 28999999.991000000387 27869999.997000008821 3934835.942999958992 60317.879329906 2024-01-08T21:06:14.103852+00:00 19994333.225000020117 28999999.982000019401 27869999.967000011355 3934218.027999997139 60317.879341507 2024-01-08T21:06:15.106249+00:00 19994333.227999929339 29000000.014999989420 27870000.087999999523 3935048.011999965180 60317.879353109 2024-01-08T21:06:16.108646+00:00 19994333.231999989599 29000000.004999998957 27869999.947000000626 3935531.883000016212 60317.879364711 2024-01-08T21:06:17.111046+00:00 19994333.227000001818 28999999.973999980837 27870000.037999991328 3932807.073000072967 60317.879376313 2024-01-08T21:06:18.113444+00:00 19994333.236000061035 29000000.025000039488 27869999.980000019073 3937194.039999961853 60317.879387734 2024-01-08T21:06:19.100225+00:00 19994333.227000001818 29000000.000999990851 27870000.014999989420 3932481.901999949943 60317.879399517 2024-01-08T21:06:20.118254+00:00 19994333.230999950320 28999999.990000009537 27869999.992999970913 3929273.066000103951 60317.879410938 2024-01-08T21:06:21.105033+00:00 19994333.225000020117 28999999.985000010580 27869999.992000039667 3937171.012999891769 60317.879422634 2024-01-08T21:06:22.115555+00:00 19994333.238999959081 29000000.044999960810 27870000.022999998182 3935130.902999999002 60317.879434071 2024-01-08T21:06:23.103768+00:00 19994333.224000100046 28999999.953000009060 27870000.001999970526 3934339.168000000995 60317.879445673 2024-01-08T21:06:24.106172+00:00 19994333.225999951363 29000000.018999990076 27869999.986999988556 3931442.953000000212 60317.879457275 2024-01-08T21:06:25.108580+00:00 19994333.231999989599 29000000.022000011057 27870000.015000049025 3932801.982000000775 60317.879468877 2024-01-08T21:06:26.110976+00:00 19994333.231999989599 28999999.949000060558 27869999.967000011355 3931020.998999997973 60317.879480479 2024-01-08T21:06:27.113378+00:00 19994333.227000001818 29000000.008999940008 27869999.973999980837 3931138.026000001002 60317.879491900 2024-01-08T21:06:28.100159+00:00 19994333.232999999076 29000000.057999968529 27870000.072999950498 3933134.968000002205 60317.879503683 2024-01-08T21:06:29.118187+00:00 19994333.228000000119 28999999.925999999046 27869999.856000069529 3933291.947999995202 60317.879515104 2024-01-08T21:06:30.104968+00:00 19994333.227000009269 29000000.055000070482 27870000.126999970526 3934523.013000003994 60317.879526705 2024-01-08T21:06:31.107377+00:00 19994333.234000001103 28999999.985000010580 27869999.988999959081 3933160.077000000048 60317.879538232 2024-01-08T21:06:32.103277+00:00 19994333.228000000119 29000000.016999959946 27869999.962000008672 3934512.924999997020 60317.879549909 2024-01-08T21:06:33.112182+00:00 19994333.226999979466 28999999.952999949455 27870000.029000040144 3933168.130000003148 60317.879561511 2024-01-08T21:06:34.114585+00:00 19994333.228000018746 29000000.028000000864 27869999.958999991417 3930538.866999999154 60317.879573038 2024-01-08T21:06:35.110479+00:00 19994333.234999980778 29000000.026000019163 27870000.016000028700 3936831.021999999881 60317.879584715 2024-01-08T21:06:36.119388+00:00 19994333.227000001818 28999999.971999999136 27869999.949999928474 3932410.951000005007 60317.879596061 2024-01-08T21:06:37.099665+00:00 19994333.228999998420 29000000.013000011444 27870000.045000080019 3931636.023999996018 60317.879607844 2024-01-08T21:06:38.117695+00:00 19994333.231000009924 28999999.978000041097 27870000.005999919027 3934732.041000001132 60317.879619265 2024-01-08T21:06:39.104472+00:00 19994333.230000019073 29000000.009999990463 27870000.013000011444 3934761.976999998093 60317.879630866 2024-01-08T21:06:40.106875+00:00 19994333.227999988943 28999999.958999991417 27869999.999000068754 3931008.077999994159 60317.879642288 2024-01-08T21:06:41.093654+00:00 19994333.231000009924 29000000.067999958992 27870000.014999989420 3933261.943000004161 60317.879654070 2024-01-08T21:06:42.111673+00:00 19994333.230000019073 28999999.949000000954 27869999.947999950498 3933999.903999999166 60317.879665672 2024-01-08T21:06:43.114075+00:00 19994333.225999951363 29000000.021000031382 27870000.080999970436 3934024.146999999881 60317.879677093 2024-01-08T21:06:44.100856+00:00 19994333.233000040054 29000000.001000050455 27870000.017000079155 3927843.855000004172 60317.879688876 2024-01-08T21:06:45.118882+00:00 19994333.231999989599 28999999.981999989599 27869999.918999910355 3930368.071999996901 60317.879700297 2024-01-08T21:06:46.105663+00:00 19994333.224999960512 28999999.989999998361 27870000.000000000000 3933893.980000004172 60317.879711899 2024-01-08T21:06:47.108067+00:00 19994333.232000049204 29000000.026000000536 27870000.045000001788 3929044.112000002991 60317.879723320 2024-01-08T21:06:48.094847+00:00 19994333.231999989599 28999999.999000001699 27869999.986000001431 3929541.939999998081 60317.879735103 2024-01-08T21:06:49.112869+00:00 19994333.224999960512 28999999.960000008345 27869999.969000000507 3934480.028999999166 60317.879746524 2024-01-08T21:06:50.099649+00:00 19994333.231000009924 29000000.046000000089 27870000.015999991447 3932167.892000005115 60317.879758126 2024-01-08T21:06:51.102054+00:00 19994333.231999989599 29000000.017999980599 27869999.958000000566 3930943.074999988079 60317.879769908 2024-01-08T21:06:52.120082+00:00 19994333.231000009924 29000000.002000000328 27870000.062000010163 3930743.984999998938 60317.879781330 2024-01-08T21:06:53.106865+00:00 19994333.227000001818 28999999.988000009209 27869999.993000000715 3932142.037000000011 60317.879792931 2024-01-08T21:06:54.109270+00:00 19994333.233999971300 28999999.970999989659 27869999.981000009924 3931955.973000004888 60317.879804352 2024-01-08T21:06:55.096050+00:00 19994333.224000100046 29000000.013000011444 27870000.048999968916 3934996.046999990940 60317.879816135 2024-01-08T21:06:56.114073+00:00 19994333.229999899864 29000000.035000029951 27869999.976000010967 3931926.884000002872 60317.879827556 2024-01-08T21:06:57.100852+00:00 19994333.230000019073 28999999.981999989599 27870000.007000029087 3931278.098000019789 60317.879839158 2024-01-08T21:06:58.103256+00:00 19994333.235000010580 28999999.990000009537 27869999.987999979407 3929770.940999985207 60317.879850760 2024-01-08T21:06:59.105664+00:00 19994333.223000049591 29000000.033999979496 27869999.981999989599 3930588.883000016212 60317.879862362 2024-01-08T21:07:00.108057+00:00 19994333.228999968618 28999999.971000019461 27869999.985000010580 3932341.160999984015 60317.879873964 2024-01-08T21:07:01.110449+00:00 19994333.233999971300 28999999.977000001818 27870000.002000030130 3928934.013000010978 60317.879885565 2024-01-08T21:07:02.112849+00:00 19994333.226000070572 29000000.020999971777 27870000.044999960810 3934509.956999986898 60317.879897167 2024-01-08T21:07:03.115250+00:00 19994333.229999899864 28999999.981000009924 27869999.986999988556 3927290.038000016939 60317.879908588 2024-01-08T21:07:04.102025+00:00 19994333.233000040054 29000000.014000058174 27870000.016000028700 3927898.004999995232 60317.879920190 2024-01-08T21:07:05.104424+00:00 19994333.230000019073 28999999.991999980062 27869999.973999980837 3934975.988999993075 60317.879931792 2024-01-08T21:07:06.106831+00:00 19994333.228000041097 29000000.003999948502 27870000.047999981791 3928757.014999986161 60317.879943394 2024-01-08T21:07:07.109230+00:00 19994333.230999950320 28999999.990000009537 27869999.971000079066 3924023.989000021946 60317.879954815 2024-01-08T21:07:08.096001+00:00 19994333.227000001818 29000000.006000038236 27869999.939999941736 3928055.951000005007 60317.879966598 2024-01-08T21:07:09.114026+00:00 19994333.228000041097 28999999.985000010580 27869999.996999979019 3930787.052999972831 60317.879978199 2024-01-08T21:07:10.116427+00:00 19994333.231999989599 29000000.041000008583 27870000.054000020027 3929195.923000007868 60317.879989620 2024-01-08T21:07:11.103199+00:00 19994333.227000001818 28999999.972999930382 27870000.047999981791 3932869.044000000227 60317.880001222 2024-01-08T21:07:12.105603+00:00 19994333.230999950320 29000000.011999960989 27869999.928000088781 3929157.971000016201 60317.880012824 2024-01-08T21:07:13.108004+00:00 19994333.231999989599 29000000.024000048637 27870000.033999919891 3929872.994999974966 60317.880024426 2024-01-08T21:07:14.110411+00:00 19994333.228999968618 28999999.942999958992 27870000.026000019163 3935733.074000000954 60317.880035953 2024-01-08T21:07:15.106303+00:00 19994333.228000041097 29000000.055000070482 27869999.927999969572 3929185.966000020970 60317.880047630 2024-01-08T21:07:16.115216+00:00 19994333.228000041097 28999999.957000020891 27870000.018000010401 3930116.012999982107 60317.880058975 2024-01-08T21:07:17.095488+00:00 19994333.231999989599 29000000.022999998182 27869999.970000028610 3934792.949000000954 60317.880070758 2024-01-08T21:07:18.113510+00:00 19994333.228999968618 28999999.980999950320 27869999.996999979019 3928320.111000000965 60317.880082360 2024-01-08T21:07:19.115913+00:00 19994333.231999989599 29000000.009000059217 27870000.108999971300 3928851.937000005972 60317.880093781 2024-01-08T21:07:20.102693+00:00 19994333.231000069529 28999999.982999920845 27869999.950000051409 3930229.050999999046 60317.880105383 2024-01-08T21:07:21.105098+00:00 19994333.225999999791 29000000.011999960989 27869999.963999990374 3933210.993000001181 60317.880116985 2024-01-08T21:07:22.107495+00:00 19994333.230999998748 29000000.012000080198 27869999.995000001043 3932767.978000015020 60317.880128587 2024-01-08T21:07:23.109898+00:00 19994333.230000000447 29000000.004999998957 27870000.019999980927 3933667.026999980211 60317.880140008 2024-01-08T21:07:24.096673+00:00 19994333.228000000119 28999999.984000001103 27870000.041000008583 3931853.015000015032 60317.880151791 2024-01-08T21:07:25.114696+00:00 19994333.230000000447 29000000.000999998301 27869999.969999998808 3928029.942000002135 60317.880163211 2024-01-08T21:07:26.101477+00:00 19994333.229999989271 29000000.000000000000 27869999.925000000745 3925491.963999987114 60317.880174813 2024-01-08T21:07:27.103878+00:00 19994333.231000009924 29000000.006999999285 27870000.092999991030 3933315.062000005972 60317.880186415 2024-01-08T21:07:28.106282+00:00 19994333.227999988943 28999999.988999988884 27869999.947999998927 3937007.981999992859 60317.880198017 2024-01-08T21:07:29.108683+00:00 19994333.228000018746 29000000.004999998957 27870000.008000019938 3931201.048999994993 60317.880209619 2024-01-08T21:07:30.111085+00:00 19994333.231000009924 29000000.006999999285 27870000.087999999523 3937371.980000019073 60317.880221040 2024-01-08T21:07:31.097864+00:00 19994333.228999998420 29000000.017000019550 27869999.937999989837 3931800.931999980938 60317.880232823 2024-01-08T21:07:32.115887+00:00 19994333.229999989271 28999999.983999971300 27869999.962999999523 3934768.077000021935 60317.880244244 2024-01-08T21:07:33.102667+00:00 19994333.231999989599 28999999.995000001043 27870000.073000010103 3934810.867999970913 60317.880255846 2024-01-08T21:07:34.105073+00:00 19994333.228999998420 29000000.000000000000 27869999.999000009149 3932507.058000028133 60317.880267267 2024-01-08T21:07:35.091860+00:00 19994333.226000010967 28999999.999000009149 27869999.944999989122 3930211.060000001919 60317.880279049 2024-01-08T21:07:36.109881+00:00 19994333.232999980450 29000000.008999999613 27869999.987999979407 3933753.954999982845 60317.880290651 2024-01-08T21:07:37.112281+00:00 19994333.231000009924 29000000.021000031382 27870000.013000011444 3933999.027999997139 60317.880302073 2024-01-08T21:07:38.099053+00:00 19994333.227999988943 28999999.964999970049 27870000.033999979496 3931523.995999991894 60317.880313855 2024-01-08T21:07:39.117075+00:00 19994333.231000009924 29000000.018999990076 27869999.994000021368 3928406.937000035774 60317.880325276 2024-01-08T21:07:40.103865+00:00 19994333.229000028223 28999999.981999989599 27869999.953000009060 3927878.021999955177 60317.880336878 2024-01-08T21:07:41.106259+00:00 19994333.227999988943 29000000.006999969482 27870000.024999979883 3930610.944000006188 60317.880348480 2024-01-08T21:07:42.108662+00:00 19994333.231999989599 29000000.007000088692 27870000.046999990940 3931079.087000011932 60317.880360082 2024-01-08T21:07:43.111067+00:00 19994333.229000028223 29000000.004999998957 27869999.946000039577 3929817.942000031006 60317.880371503 2024-01-08T21:07:44.097849+00:00 19994333.227000001818 28999999.973999980837 27870000.019999980927 3932773.068999946117 60317.880383105 2024-01-08T21:07:45.100249+00:00 19994333.232999980450 29000000.021999958903 27869999.988000039011 3929047.898000001907 60317.880394887 2024-01-08T21:07:46.118276+00:00 19994333.230000019073 29000000.004999998957 27870000.026000019163 3931977.085000038147 60317.880406308 2024-01-08T21:07:47.105063+00:00 19994333.226999938488 28999999.958999991417 27869999.905999898911 3929385.967999995220 60317.880417910 2024-01-08T21:07:48.107470+00:00 19994333.230000019073 29000000.030000090599 27870000.116999980062 3934266.990000010002 60317.880429512 2024-01-08T21:07:49.109879+00:00 19994333.233999971300 28999999.967999938875 27869999.990000009537 3927027.001999973785 60317.880441114 2024-01-08T21:07:50.112276+00:00 19994333.225000020117 28999999.995000001043 27869999.958999991417 3930569.944999992847 60317.880452535 2024-01-08T21:07:51.099052+00:00 19994333.228999968618 29000000.034000039101 27869999.964000109583 3940707.115000010002 60317.880464137 2024-01-08T21:07:52.101453+00:00 19994333.235000010580 28999999.992999911308 27870000.066999908537 3932233.944999992847 60317.880475739 2024-01-08T21:07:53.103857+00:00 19994333.227000001818 29000000.000000000000 27869999.976000070572 3932641.092999995220 60317.880487341 2024-01-08T21:07:54.106263+00:00 19994333.228000041097 29000000.017000079155 27870000.000999931246 3932406.000999987125 60317.880498943 2024-01-08T21:07:55.108667+00:00 19994333.230999950320 28999999.998999949545 27870000.004999998957 3928339.924000024796 60317.880510545 2024-01-08T21:07:56.111076+00:00 19994333.231999989599 29000000.006000038236 27869999.960000038147 3934147.046999990940 60317.880522147 2024-01-08T21:07:57.113478+00:00 19994333.226000070572 28999999.980999950320 27870000.050999999046 3930390.939999998081 60317.880533673 2024-01-08T21:07:58.109370+00:00 19994333.231999989599 28999999.988000039011 27869999.958999991417 3932574.134000002872 60317.880545275 2024-01-08T21:07:59.111774+00:00 19994333.230000019073 29000000.018000010401 27870000.022000070661 3932777.919000030030 60317.880556696 2024-01-08T21:08:00.098561+00:00 19994333.227999929339 29000000.010000001639 27870000.003999948502 3931784.944999992847 60317.880568298 2024-01-08T21:08:01.100957+00:00 19994333.228000041097 28999999.995999999344 27870000.009999990463 3932312.047999978065 60317.880579912 2024-01-08T21:08:02.104366+00:00 19994333.233999971300 29000000.017000000924 27870000.026000019163 3932222.111999989022 60317.880591514 2024-01-08T21:08:03.106770+00:00 19994333.226000070572 28999999.984000001103 27869999.940000001341 3932810.813000022899 60317.880603116 2024-01-08T21:08:04.109175+00:00 19994333.225999951363 29000000.018000010401 27870000.054999999702 3931421.125999987125 60317.880614717 2024-01-08T21:08:05.111576+00:00 19994333.233999971300 29000000.002000000328 27869999.951999999583 3931522.912000000011 60317.880626319 2024-01-08T21:08:06.113974+00:00 19994333.228000041097 28999999.952999979258 27870000.010000009090 3929256.011000037193 60317.880637740 2024-01-08T21:08:07.100757+00:00 19994333.230000019073 28999999.995000001043 27870000.028999980539 3931745.932999968994 60317.880649342 2024-01-08T21:08:08.103163+00:00 19994333.231999989599 29000000.021999981254 27869999.993000000715 3930404.051999986172 60317.880660944 2024-01-08T21:08:09.105563+00:00 19994333.233999971300 29000000.017000019550 27869999.983000010252 3933365.011000037193 60317.880672546 2024-01-08T21:08:10.107962+00:00 19994333.221999999136 28999999.994000021368 27869999.953999999911 3931118.958000003826 60317.880683967 2024-01-08T21:08:11.094742+00:00 19994333.231000069529 29000000.002999961376 27870000.025999989361 3932401.125000000000 60317.880695750 2024-01-08T21:08:12.112763+00:00 19994333.230999950320 28999999.980000019073 27869999.977999988943 3929222.888999999035 60317.880707351 2024-01-08T21:08:13.115163+00:00 19994333.227000001818 29000000.022000011057 27870000.034000039101 3932234.098999977112 60317.880718772 2024-01-08T21:08:14.101940+00:00 19994333.231000069529 28999999.965999960899 27869999.937999960035 3930888.924000024796 60317.880730374 2024-01-08T21:08:15.104341+00:00 19994333.232000000775 29000000.018000010401 27870000.032999988645 3932614.061999977101 60317.880741976 2024-01-08T21:08:16.106742+00:00 19994333.223999999464 28999999.997000038624 27870000.080000039190 3931869.968999981880 60317.880753578 2024-01-08T21:08:17.109138+00:00 19994333.234000001103 29000000.051999989897 27870000.004999998957 3933992.952000021935 60317.880764999 2024-01-08T21:08:18.095914+00:00 19994333.230000000447 28999999.937999960035 27869999.940000001341 3934897.171999990940 60317.880776782 2024-01-08T21:08:19.113938+00:00 19994333.227000001818 29000000.024999979883 27869999.964999970049 3932302.828999996185 60317.880788203 2024-01-08T21:08:20.100715+00:00 19994333.232000008225 28999999.995000001043 27870000.049000021070 3931561.984000027180 60317.880799805 2024-01-08T21:08:21.103122+00:00 19994333.228999998420 28999999.989000078291 27870000.057000041008 3926732.993999958038 60317.880811406 2024-01-08T21:08:22.105521+00:00 19994333.231000009924 29000000.008000019938 27869999.935999989510 3932752.096000016201 60317.880823009 2024-01-08T21:08:23.107931+00:00 19994333.225999981165 28999999.988999959081 27870000.029999971390 3928962.087999999989 60317.880834610 2024-01-08T21:08:24.110336+00:00 19994333.231999989599 29000000.003999948502 27869999.960999969393 3926304.912999988068 60317.880846111 2024-01-08T21:08:25.104003+00:00 19994333.230000019073 29000000.022000070661 27869999.986999988556 3931463.916000009049 60317.880857665 2024-01-08T21:08:26.102281+00:00 19994333.227999988943 28999999.981999989599 27870000.034000039101 3931764.078000009060 60317.880869267 2024-01-08T21:08:27.104680+00:00 19994333.231000009924 29000000.019999980927 27870000.036000009626 3933290.954999982845 60317.880880869 2024-01-08T21:08:28.107078+00:00 19994333.231999989599 28999999.973999980837 27869999.921999931335 3928263.023000001907 60317.880892290 2024-01-08T21:08:29.093858+00:00 19994333.227000001818 28999999.996999979019 27870000.050000071526 3933817.026000022888 60317.880904073 2024-01-08T21:08:30.111878+00:00 19994333.229000028223 29000000.019999980927 27869999.991999980062 3926710.917999982834 60317.880915674 2024-01-08T21:08:31.114274+00:00 19994333.231000009924 28999999.989000078291 27869999.993999961764 3926085.011000037193 60317.880927096 2024-01-08T21:08:32.101059+00:00 19994333.227000001818 29000000.013999938965 27869999.970000028610 3928104.946999967098 60317.880938698 2024-01-08T21:08:33.103467+00:00 19994333.230999950320 28999999.996000051498 27870000.087000008672 3929762.960000038147 60317.880950299 2024-01-08T21:08:34.105863+00:00 19994333.233000040054 29000000.021000031382 27869999.975999951363 3932874.163999975193 60317.880961901 2024-01-08T21:08:35.108261+00:00 19994333.231999989599 28999999.971999999136 27870000.004999998957 3924198.916999996174 60317.880973322 2024-01-08T21:08:36.095038+00:00 19994333.226000010967 28999999.997999910265 27869999.915000081062 3930415.017000020016 60317.880985105 2024-01-08T21:08:37.113063+00:00 19994333.229999959469 28999999.999000001699 27870000.023999929428 3929441.960999966133 60317.880996526 2024-01-08T21:08:38.099843+00:00 19994333.228000041097 29000000.037999998778 27870000.105000019073 3933712.070999979973 60317.881008128 2024-01-08T21:08:39.102246+00:00 19994333.228999968618 28999999.974999990314 27869999.830000039190 3929821.986999989022 60317.881019911 2024-01-08T21:08:40.120279+00:00 19994333.229000028223 28999999.986999999732 27870000.102000001818 3930543.986999989022 60317.881031332 2024-01-08T21:08:41.107060+00:00 19994333.231999929994 29000000.020000010729 27869999.981999989599 3933157.980000019073 60317.881042934 2024-01-08T21:08:42.109457+00:00 19994333.227000001818 28999999.980999980122 27870000.015000000596 3929335.979000092018 60317.881054355 2024-01-08T21:08:43.096233+00:00 19994333.231999989599 28999999.991000030190 27869999.982999999076 3927220.097000002861 60317.881066137 2024-01-08T21:08:44.114253+00:00 19994333.228000041097 28999999.991999980062 27869999.994999989867 3929276.951999903191 60317.881077558 2024-01-08T21:08:45.101032+00:00 19994333.227000001818 28999999.999000009149 27869999.986000001431 3929712.991000055801 60317.881089160 2024-01-08T21:08:46.103440+00:00 19994333.233000040054 29000000.023999989033 27870000.072999998927 3931154.032999991905 60317.881100762 2024-01-08T21:08:47.105847+00:00 19994333.232999920845 29000000.019999980927 27869999.930000010878 3924776.899000049103 60317.881112364 2024-01-08T21:08:48.108247+00:00 19994333.226000070572 28999999.973000049591 27870000.009999990463 3932512.099999905098 60317.881123966 2024-01-08T21:08:49.110651+00:00 19994333.228999968618 29000000.004999998957 27870000.015999998897 3926122.974000095855 60317.881135387 2024-01-08T21:08:50.097424+00:00 19994333.233000040054 29000000.014999989420 27870000.034000009298 3930409.969999908935 60317.881147170 2024-01-08T21:08:51.115443+00:00 19994333.227999929339 28999999.980000019073 27869999.949999991804 3926485.999000072014 60317.881158590 2024-01-08T21:08:52.102222+00:00 19994333.230000019073 29000000.001999970526 27869999.963999990374 3933573.972000002861 60317.881170192 2024-01-08T21:08:53.104626+00:00 19994333.230000019073 29000000.009999990463 27870000.064000010490 3929168.062999964226 60317.881181794 2024-01-08T21:08:54.107032+00:00 19994333.230999950320 29000000.003999948502 27869999.986000001431 3935058.949000000954 60317.881193396 2024-01-08T21:08:55.109434+00:00 19994333.228000041097 29000000.009000059217 27869999.971999999136 3932272.085999966133 60317.881204817 2024-01-08T21:08:56.096210+00:00 19994333.233999971300 28999999.998999949545 27870000.022999998182 3934919.984000086784 60317.881216419 2024-01-08T21:08:57.098614+00:00 19994333.226000070572 28999999.974000100046 27869999.938000019640 3929142.974999905098 60317.881228202 2024-01-08T21:08:58.116644+00:00 19994333.225000020117 28999999.995999928564 27870000.053999960423 3932793.019000052940 60317.881239623 2024-01-08T21:08:59.103419+00:00 19994333.232999920845 29000000.004000071436 27870000.057000041008 3929029.935999989975 60317.881251225 2024-01-08T21:09:00.105826+00:00 19994333.231999989599 29000000.022999998182 27869999.935999929905 3929002.047000051010 60317.881262827 2024-01-08T21:09:01.108222+00:00 19994333.226000070572 29000000.024999979883 27870000.052000049502 3929573.035999894142 60317.881274428 2024-01-08T21:09:02.110622+00:00 19994333.227999929339 28999999.969999909401 27869999.912999991328 3926660.000000000000 60317.881285955 2024-01-08T21:09:03.106516+00:00 19994333.236000061035 28999999.985000010580 27870000.008000019938 3926677.969000101089 60317.881297557 2024-01-08T21:09:04.108919+00:00 19994333.225000020117 28999999.991999980062 27870000.036000009626 3931353.870000004768 60317.881308978 2024-01-08T21:09:05.095694+00:00 19994333.230999950320 29000000.013000011444 27870000.001999970526 3930966.156999946106 60317.881320580 2024-01-08T21:09:06.098099+00:00 19994333.230999950320 29000000.028000000864 27870000.009000059217 3933407.907999991905 60317.881332363 2024-01-08T21:09:07.116126+00:00 19994333.230000019073 28999999.968000050634 27870000.022999998182 3931390.095000029076 60317.881343784 2024-01-08T21:09:08.102908+00:00 19994333.227000001818 28999999.998999949545 27869999.993999961764 3927672.003999948967 60317.881355385 2024-01-08T21:09:09.105313+00:00 19994333.234000001103 28999999.974000100046 27869999.991999980062 3935057.000000000000 60317.881366987 2024-01-08T21:09:10.107709+00:00 19994333.228999990970 29000000.048999909312 27869999.973000049591 3931193.894000052940 60317.881378589 2024-01-08T21:09:11.110109+00:00 19994333.225000001490 28999999.984000090510 27870000.047999981791 3929309.001999973785 60317.881390010 2024-01-08T21:09:12.096888+00:00 19994333.232000008225 28999999.949999928474 27869999.908999919891 3933063.075999975204 60317.881401793 2024-01-08T21:09:13.114912+00:00 19994333.229999989271 29000000.008000019938 27870000.078000068665 3937396.981999992859 60317.881413214 2024-01-08T21:09:14.101694+00:00 19994333.226000010967 29000000.030999999493 27870000.036000009626 3929361.035000085831 60317.881424816 2024-01-08T21:09:15.104104+00:00 19994333.232999980450 29000000.054999999702 27869999.978999968618 3930968.018000007141 60317.881436418 2024-01-08T21:09:16.106506+00:00 19994333.231000009924 28999999.981000009924 27869999.996999979019 3933167.861999989022 60317.881448020 2024-01-08T21:09:17.108907+00:00 19994333.228000018746 28999999.970999989659 27869999.907999988645 3933404.161999940872 60317.881459622 2024-01-08T21:09:18.111311+00:00 19994333.227000001818 28999999.984999999404 27870000.045000080019 3927596.968999981880 60317.881471043 2024-01-08T21:09:19.098093+00:00 19994333.231999989599 29000000.013000011444 27869999.993999961764 3925933.986000061035 60317.881482826 2024-01-08T21:09:20.116116+00:00 19994333.228999998420 28999999.986999988556 27870000.017000000924 3930316.904999970924 60317.881494246 2024-01-08T21:09:21.102901+00:00 19994333.230000019073 29000000.029000010341 27869999.960999999195 3926573.077000021935 60317.881505848 2024-01-08T21:09:22.105302+00:00 19994333.232999980450 28999999.990999970585 27869999.994000010192 3929209.962999939919 60317.881517270 2024-01-08T21:09:23.092085+00:00 19994333.227000001818 28999999.989000018686 27870000.029999990016 3928719.993000030983 60317.881529052 2024-01-08T21:09:24.110103+00:00 19994333.227999988943 29000000.016000028700 27870000.018000021577 3930301.070000051986 60317.881540654 2024-01-08T21:09:25.112505+00:00 19994333.234000030905 28999999.988999959081 27870000.026999980211 3926913.961999893188 60317.881552075 2024-01-08T21:09:26.099282+00:00 19994333.227999988943 29000000.025000039488 27870000.022999998182 3931097.965000032913 60317.881563858 2024-01-08T21:09:27.117304+00:00 19994333.228999968618 28999999.991999980062 27869999.981000009924 3933391.935999989975 60317.881575279 2024-01-08T21:09:28.104085+00:00 19994333.230000019073 28999999.964999970049 27870000.000999990851 3932609.078999996185 60317.881586880 2024-01-08T21:09:29.106485+00:00 19994333.231999989599 29000000.016000028700 27870000.017000019550 3931242.053000092972 60317.881598302 2024-01-08T21:09:30.093261+00:00 19994333.227000001818 28999999.970999959856 27869999.980000019073 3931121.944000006188 60317.881610084 2024-01-08T21:09:31.111285+00:00 19994333.228000041097 29000000.023000061512 27869999.908999979496 3933477.962999939919 60317.881621505 2024-01-08T21:09:32.098062+00:00 19994333.231999989599 29000000.013999938965 27870000.036000009626 3929389.125000000000 60317.881633107 2024-01-08T21:09:33.100463+00:00 19994333.227999988943 29000000.001000050455 27869999.992999970913 3934351.919000030030 60317.881644890 2024-01-08T21:09:34.118485+00:00 19994333.230000019073 29000000.000000000000 27870000.000999990851 3934523.982999920845 60317.881656311 2024-01-08T21:09:35.105272+00:00 19994333.229000028223 28999999.995000001043 27870000.046000000089 3931099.018000007141 60317.881667913 2024-01-08T21:09:36.107677+00:00 19994333.230999950320 28999999.988999959081 27869999.942000031471 3930743.019000052940 60317.881679334 2024-01-08T21:09:37.094451+00:00 19994333.228999968618 29000000.009000059217 27870000.058999959379 3930733.044000030030 60317.881691117 2024-01-08T21:09:38.112484+00:00 19994333.228999968618 28999999.986999988556 27870000.008999999613 3927746.957999945153 60317.881702538 2024-01-08T21:09:39.099261+00:00 19994333.229000091553 29000000.036000009626 27870000.000999990851 3929198.912000060081 60317.881714140 2024-01-08T21:09:40.101657+00:00 19994333.230000019073 28999999.957999940962 27869999.928000088781 3927779.064000010025 60317.881725742 2024-01-08T21:09:41.104056+00:00 19994333.233999971300 29000000.037000060081 27870000.048999909312 3933859.004999995232 60317.881737344 2024-01-08T21:09:42.106464+00:00 19994333.225999951363 28999999.961999889463 27870000.018000010401 3925789.056999921799 60317.881748945 2024-01-08T21:09:43.108867+00:00 19994333.228999968618 29000000.028000000864 27870000.050000071526 3934068.970000029076 60317.881760547 2024-01-08T21:09:44.111268+00:00 19994333.230000019073 28999999.990000009537 27869999.977999929339 3931913.003999948967 60317.881772149 2024-01-08T21:09:45.113669+00:00 19994333.231999989599 28999999.993000030518 27869999.894000049680 3927667.066000103951 60317.881783675 2024-01-08T21:09:46.109563+00:00 19994333.224000100046 29000000.028000000864 27870000.131000038236 3934329.044999957085 60317.881795277 2024-01-08T21:09:47.111962+00:00 19994333.230999950320 28999999.991999980062 27869999.951999899000 3930062.883999944199 60317.881806699 2024-01-08T21:09:48.098740+00:00 19994333.233999971300 28999999.988000039011 27869999.988000039011 3928691.948000072967 60317.881818300 2024-01-08T21:09:49.101147+00:00 19994333.228999968618 29000000.024999979883 27870000.013000011444 3926610.120000004768 60317.881829902 2024-01-08T21:09:50.103551+00:00 19994333.229000091553 29000000.019000049680 27870000.003999948502 3927280.028999925125 60317.881841504 2024-01-08T21:09:51.105953+00:00 19994333.231999989599 28999999.949999999255 27869999.963000059128 3927514.889999986161 60317.881852925 2024-01-08T21:09:52.092731+00:00 19994333.227000001818 29000000.046000000089 27869999.995999928564 3930715.093000053894 60317.881864708 2024-01-08T21:09:53.110755+00:00 19994333.228999968618 28999999.961000010371 27870000.012000080198 3926860.827999948990 60317.881876309 2024-01-08T21:09:54.113152+00:00 19994333.231999989599 28999999.984999999404 27869999.991999980062 3929898.076000093948 60317.881887731 2024-01-08T21:09:55.099930+00:00 19994333.228000041097 29000000.013999998569 27870000.067000031471 3933386.054000020027 60317.881899333 2024-01-08T21:09:56.102335+00:00 19994333.227999929339 29000000.006999999285 27869999.956999901682 3924360.952999948990 60317.881910935 2024-01-08T21:09:57.104740+00:00 19994333.234000090510 29000000.002000000328 27869999.989000078291 3931554.993999958038 60317.881922537 2024-01-08T21:09:58.107139+00:00 19994333.228999968618 29000000.008999999613 27869999.978999968618 3929075.055000067223 60317.881933957 2024-01-08T21:09:59.093917+00:00 19994333.227999929339 28999999.991999980062 27870000.048999998719 3929991.976999998093 60317.881945740 2024-01-08T21:10:00.111931+00:00 19994333.228000041097 28999999.995000001043 27869999.969999991357 3930403.021000028122 60317.881957342 2024-01-08T21:10:01.114329+00:00 19994333.230000019073 29000000.019999980927 27870000.021999999881 3931110.929999948014 60317.881968763 2024-01-08T21:10:02.101107+00:00 19994333.230999998748 29000000.028000000864 27870000.008999999613 3924947.019999980927 60317.881980365 2024-01-08T21:10:03.103509+00:00 19994333.228999998420 28999999.949000000954 27869999.938999999315 3931909.083000063896 60317.881991967 2024-01-08T21:10:04.105913+00:00 19994333.230000000447 28999999.980000019073 27870000.080000009388 3933794.041999936104 60317.882003569 2024-01-08T21:10:05.108315+00:00 19994333.227999988943 29000000.030000030994 27869999.880999978632 3934871.853000044823 60317.882014989 2024-01-08T21:10:06.095096+00:00 19994333.228000000119 28999999.978999968618 27870000.081000000238 3930312.102999926079 60317.882026772 2024-01-08T21:10:07.113117+00:00 19994333.234000008553 29000000.009999990463 27869999.968000020832 3930446.902999997139 60317.882038193 2024-01-08T21:10:08.099894+00:00 19994333.228999998420 29000000.017000019550 27870000.009999990463 3927141.025000094902 60317.882049795 2024-01-08T21:10:09.102297+00:00 19994333.228999998420 28999999.988999959081 27869999.962999999523 3927023.027999997139 60317.882061216 2024-01-08T21:10:10.089077+00:00 19994333.229999989271 28999999.991000059992 27870000.049000021070 3934483.993999958038 60317.882072999 2024-01-08T21:10:11.107098+00:00 19994333.233000010252 29000000.037999991328 27870000.074999991804 3932207.962000011932 60317.882084601 2024-01-08T21:10:12.109496+00:00 19994333.224999990314 28999999.960999969393 27869999.917999979109 3930099.912999988068 60317.882096021 2024-01-08T21:10:13.096277+00:00 19994333.231000009924 29000000.006999969482 27870000.027000010014 3930768.077999948990 60317.882107805 2024-01-08T21:10:14.114299+00:00 19994333.229999989271 29000000.020000100136 27870000.006999969482 3931647.057000041008 60317.882119225 2024-01-08T21:10:15.101082+00:00 19994333.231000009924 28999999.988999959081 27869999.996000051498 3930712.937999964226 60317.882130827 2024-01-08T21:10:16.103485+00:00 19994333.226000010967 29000000.009999990463 27869999.997999969870 3928877.930999993812 60317.882142429 2024-01-08T21:10:17.105890+00:00 19994333.231000009924 29000000.008000019938 27869999.986000001431 3934933.114000082016 60317.882154031 2024-01-08T21:10:18.108293+00:00 19994333.229999959469 28999999.967999938875 27869999.986999988556 3933842.059999942780 60317.882165452 2024-01-08T21:10:19.095069+00:00 19994333.228000041097 29000000.002000089735 27869999.986000061035 3933772.935000061989 60317.882177054 2024-01-08T21:10:20.097470+00:00 19994333.232999980450 29000000.001999970526 27869999.997999910265 3928333.032999991905 60317.882188837 2024-01-08T21:10:21.115498+00:00 19994333.230000019073 29000000.018000010401 27870000.069000009447 3931690.930999993812 60317.882200258 2024-01-08T21:10:22.102276+00:00 19994333.227999988943 28999999.970999959856 27869999.990000009537 3927785.018999934196 60317.882211860 2024-01-08T21:10:23.104695+00:00 19994333.229999959469 29000000.001999970526 27869999.953999999911 3929237.035000085831 60317.882223462 2024-01-08T21:10:24.107102+00:00 19994333.229000028223 29000000.030000090599 27870000.022000070661 3927303.964999914169 60317.882235064 2024-01-08T21:10:25.109505+00:00 19994333.227000001818 28999999.966999888420 27869999.975999951363 3927439.097000002861 60317.882246590 2024-01-08T21:10:26.105400+00:00 19994333.234000030905 28999999.999000068754 27869999.971999999136 3929499.883000016212 60317.882258192 2024-01-08T21:10:27.107799+00:00 19994333.229999959469 29000000.013000011444 27870000.039999961853 3930742.111999989022 60317.882269613 2024-01-08T21:10:28.094582+00:00 19994333.225000020117 28999999.995999999344 27869999.960000038147 3932258.014000058174 60317.882281215 2024-01-08T21:10:29.096987+00:00 19994333.233000040054 28999999.995000001043 27870000.067999958992 3932507.898000001907 60317.882292998 2024-01-08T21:10:30.115019+00:00 19994333.231999989599 29000000.024999991059 27869999.939000010490 3933495.041999936104 60317.882304419 2024-01-08T21:10:31.101801+00:00 19994333.227000001818 28999999.949000000954 27870000.039000030607 3931012.983000040054 60317.882316021 2024-01-08T21:10:32.104196+00:00 19994333.227000001818 29000000.046999990940 27869999.986000061035 3930867.896999955177 60317.882327623 2024-01-08T21:10:33.106598+00:00 19994333.233999971300 29000000.000000000000 27870000.018999930471 3932679.105000019073 60317.882339277 2024-01-08T21:10:34.113572+00:00 19994333.230000019073 28999999.971999999136 27869999.996999979019 3936678.922999978065 60317.882350744 2024-01-08T21:10:35.104293+00:00 19994333.227000001818 29000000.041999999434 27870000.004000071436 3932051.021000028122 60317.882362346 2024-01-08T21:10:36.106697+00:00 19994333.232999920845 28999999.966000020504 27869999.985000010580 3935957.050999999046 60317.882373873 2024-01-08T21:10:37.102597+00:00 19994333.228000041097 29000000.013999998569 27869999.995999999344 3931696.944000006188 60317.882385475 2024-01-08T21:10:38.105000+00:00 19994333.225000020117 28999999.973999980837 27870000.013000000268 3927507.060000061989 60317.882397152 2024-01-08T21:10:39.113912+00:00 19994333.235000010580 29000000.018000010401 27869999.995999999344 3935328.995999931823 60317.882408497 2024-01-08T21:10:40.094179+00:00 19994333.225999951363 29000000.004000011832 27869999.964000001550 3933105.925000071991 60317.882420280 2024-01-08T21:10:41.112209+00:00 19994333.228000041097 29000000.008000019938 27870000.058999989182 3931846.117999910843 60317.882431701 2024-01-08T21:10:42.098992+00:00 19994333.232999920845 28999999.973999980837 27869999.938000019640 3930516.879000068177 60317.882443303 2024-01-08T21:10:43.101401+00:00 19994333.230000019073 29000000.014999989420 27870000.063999980688 3929431.107999920845 60317.882454905 2024-01-08T21:10:44.103804+00:00 19994333.227000001818 28999999.998000029474 27869999.981999989599 3928480.012000083923 60317.882466507 2024-01-08T21:10:45.106211+00:00 19994333.229000091553 28999999.990000009537 27870000.032000008970 3930556.962000011932 60317.882477928 2024-01-08T21:10:46.092990+00:00 19994333.232999920845 28999999.991999980062 27869999.956999991089 3925171.977999926079 60317.882489711 2024-01-08T21:10:47.111010+00:00 19994333.228000041097 29000000.032999988645 27870000.028000000864 3927686.955000042915 60317.882501313 2024-01-08T21:10:48.113415+00:00 19994333.232999920845 28999999.990000009537 27869999.930000010878 3928868.000000000000 60317.882512734 2024-01-08T21:10:49.100200+00:00 19994333.228000041097 29000000.006999969482 27870000.009999990463 3922449.064000010025 60317.882524336 2024-01-08T21:10:50.102608+00:00 19994333.227000001818 28999999.981000069529 27870000.073000010103 3923901.924000024796 60317.882535938 2024-01-08T21:10:51.105022+00:00 19994333.230000019073 29000000.051999930292 27870000.008000019938 3928055.031999946106 60317.882547540 2024-01-08T21:10:52.107423+00:00 19994333.235000010580 28999999.945999979973 27869999.909999970347 3926836.121000051033 60317.882558960 2024-01-08T21:10:53.094208+00:00 19994333.225999951363 28999999.998000029474 27870000.052000049502 3930819.908999919891 60317.882570744 2024-01-08T21:10:54.112233+00:00 19994333.227000001818 28999999.994000080973 27869999.923999968916 3931841.042000054847 60317.882582164 2024-01-08T21:10:55.099014+00:00 19994333.229000091553 29000000.004999998957 27870000.036000009626 3928876.970000000205 60317.882593766 2024-01-08T21:10:56.101413+00:00 19994333.232000000775 29000000.003999948502 27870000.015000049025 3929758.940999999177 60317.882605368 2024-01-08T21:10:57.103818+00:00 19994333.228000000119 29000000.027000069618 27870000.019999980927 3931900.988000002224 60317.882616970 2024-01-08T21:10:58.106228+00:00 19994333.230000000447 28999999.977000001818 27870000.033999919891 3932313.097999998834 60317.882628572 2024-01-08T21:10:59.108635+00:00 19994333.234000001103 29000000.002999901772 27869999.943000078201 3930725.918000000995 60317.882639993 2024-01-08T21:11:00.095415+00:00 19994333.224000010639 28999999.998000029474 27869999.993000030518 3930487.066000000108 60317.882651776 2024-01-08T21:11:01.113432+00:00 19994333.234999999404 28999999.996999979019 27870000.048999909312 3928251.933999999892 60317.882663197 2024-01-08T21:11:02.100213+00:00 19994333.230000000447 29000000.004000071436 27870000.003000020981 3931806.066999997944 60317.882674799 2024-01-08T21:11:03.102616+00:00 19994333.224999990314 29000000.042999979109 27870000.028000000864 3928480.064000003040 60317.882686220 2024-01-08T21:11:04.089407+00:00 19994333.229999989271 28999999.952999949455 27869999.916000008583 3927844.943999997806 60317.882698003 2024-01-08T21:11:05.107438+00:00 19994333.234000001103 29000000.010000001639 27870000.016000028700 3929222.942000002135 60317.882709605 2024-01-08T21:11:06.109838+00:00 19994333.227000031620 28999999.981000009924 27870000.008000019938 3932053.963999994099 60317.882721025 2024-01-08T21:11:07.096620+00:00 19994333.227999988943 29000000.025999989361 27870000.015999909490 3929418.068000004161 60317.882732809 2024-01-08T21:11:08.114640+00:00 19994333.232000019401 29000000.008000001311 27870000.010000109673 3931423.026000001002 60317.882744229 2024-01-08T21:11:09.101422+00:00 19994333.228999968618 28999999.995999988168 27869999.954999919981 3931204.986000000965 60317.882755831 2024-01-08T21:11:10.103825+00:00 19994333.229000028223 28999999.988000009209 27870000.041000008583 3929151.019000000786 60317.882767253 2024-01-08T21:11:11.090605+00:00 19994333.231999989599 29000000.011999990791 27869999.991999980062 3930523.991999999154 60317.882779035 2024-01-08T21:11:12.108634+00:00 19994333.229999959469 28999999.969000011683 27869999.996000051498 3928519.041999996174 60317.882790456 2024-01-08T21:11:13.095411+00:00 19994333.228000041097 29000000.033000018448 27870000.009999990463 3929592.984999998938 60317.882802058 2024-01-08T21:11:14.097815+00:00 19994333.231999989599 29000000.006999969482 27869999.983999971300 3926396.900000005960 60317.882813841 2024-01-08T21:11:15.115851+00:00 19994333.228999968618 28999999.995000001043 27869999.986999988556 3931134.983999996912 60317.882825262 2024-01-08T21:11:16.102631+00:00 19994333.227999988943 29000000.004000011832 27870000.045000001788 3929694.062000005972 60317.882836864 2024-01-08T21:11:17.105038+00:00 19994333.228000041097 28999999.959999978542 27869999.962999999523 3930471.969999998808 60317.882848466 2024-01-08T21:11:18.107449+00:00 19994333.231999989599 29000000.025000039488 27869999.997999999672 3926565.045999988914 60317.882860068 2024-01-08T21:11:19.109857+00:00 19994333.227000001818 28999999.988999959081 27870000.033000010997 3930725.968000010122 60317.882871594 2024-01-08T21:11:20.105754+00:00 19994333.228999968618 29000000.009999990463 27869999.944000009447 3933150.106999992859 60317.882883196 2024-01-08T21:11:21.108154+00:00 19994333.233000040054 28999999.981000009924 27870000.052999999374 3930187.955999999773 60317.882894618 2024-01-08T21:11:22.094931+00:00 19994333.229999959469 29000000.027000010014 27869999.920999970287 3928229.966000006068 60317.882906219 2024-01-08T21:11:23.097333+00:00 19994333.228000041097 28999999.993000030518 27870000.081000000238 3932012.965000004042 60317.882918002 2024-01-08T21:11:24.115358+00:00 19994333.230999950320 29000000.009999990463 27870000.014000028372 3930405.047999992967 60317.882929423 2024-01-08T21:11:25.102141+00:00 19994333.231000069529 28999999.991999980062 27869999.996999979019 3929804.951000005007 60317.882941025 2024-01-08T21:11:26.104547+00:00 19994333.225999951363 29000000.001000050455 27869999.959999978542 3926913.015999988187 60317.882952627 2024-01-08T21:11:27.106950+00:00 19994333.231000069529 28999999.970999959856 27870000.047000050545 3928361.064000010025 60317.882964229 2024-01-08T21:11:28.109351+00:00 19994333.229999899864 29000000.037000060081 27869999.896999958903 3932129.825999990106 60317.882975650 2024-01-08T21:11:29.096132+00:00 19994333.230000019073 28999999.965999960899 27870000.090000029653 3931662.143999993801 60317.882987252 2024-01-08T21:11:30.098534+00:00 19994333.230000019073 29000000.011000040919 27869999.954999979585 3930991.967000008095 60317.882998853 2024-01-08T21:11:31.100937+00:00 19994333.231999989599 29000000.018999930471 27870000.074000000954 3931218.022000014782 60317.883010455 2024-01-08T21:11:32.103341+00:00 19994333.225999951363 28999999.973999980837 27869999.901000019163 3932297.939999998081 60317.883022057 2024-01-08T21:11:33.105740+00:00 19994333.226000070572 29000000.034000039101 27870000.072999950498 3934419.086999983061 60317.883033659 2024-01-08T21:11:34.108145+00:00 19994333.235999941826 28999999.995000001043 27869999.958999991417 3933973.934000014793 60317.883045261 2024-01-08T21:11:35.110549+00:00 19994333.227000001818 29000000.014999989420 27870000.047999981791 3933739.931999980938 60317.883056682 2024-01-08T21:11:36.097326+00:00 19994333.229000091553 28999999.955000039190 27869999.933000091463 3931633.025000005960 60317.883068284 2024-01-08T21:11:37.099724+00:00 19994333.230999950320 28999999.997999910265 27869999.973999980837 3929213.010000019800 60317.883079886 2024-01-08T21:11:38.102126+00:00 19994333.228000041097 29000000.030000090599 27870000.054999951273 3934842.011999994982 60317.883091487 2024-01-08T21:11:39.104531+00:00 19994333.230999950320 28999999.981999989599 27870000.015000101179 3930531.086999983061 60317.883102909 2024-01-08T21:11:40.091314+00:00 19994333.233000040054 28999999.991999980062 27870000.006999969482 3929028.936000018846 60317.883114691 2024-01-08T21:11:41.109338+00:00 19994333.225999951363 28999999.977000001818 27869999.967999938875 3931370.007999985944 60317.883126293 2024-01-08T21:11:42.111736+00:00 19994333.228999968618 29000000.065000001341 27870000.045000080019 3934065.962999999989 60317.883137714 2024-01-08T21:11:43.098511+00:00 19994333.231000069529 29000000.011999998242 27869999.937999960035 3929724.015000015032 60317.883149497 2024-01-08T21:11:44.116534+00:00 19994333.233999971300 28999999.927000001073 27869999.968000050634 3930712.049999982119 60317.883160918 2024-01-08T21:11:45.103314+00:00 19994333.221000079066 29000000.068999990821 27870000.074000000954 3930418.960000007879 60317.883172520 2024-01-08T21:11:46.105724+00:00 19994333.230999950320 28999999.939000010490 27869999.998999949545 3931213.972999989986 60317.883183941 2024-01-08T21:11:47.092505+00:00 19994333.233000040054 29000000.009999990463 27869999.975000020117 3928992.041000009049 60317.883195723 2024-01-08T21:11:48.110525+00:00 19994333.225999951363 28999999.999000009149 27869999.980999950320 3927619.955000013113 60317.883207145 2024-01-08T21:11:49.097304+00:00 19994333.231000069529 29000000.017999980599 27870000.037999991328 3929980.059999973048 60317.883218747 2024-01-08T21:11:50.099705+00:00 19994333.232000000775 28999999.999000009149 27869999.917000059038 3933165.965000004042 60317.883230529 2024-01-08T21:11:51.117724+00:00 19994333.227000001818 29000000.010999981314 27870000.079999919981 3928507.069000006188 60317.883241951 2024-01-08T21:11:52.104507+00:00 19994333.225000001490 28999999.978000041097 27869999.952000018209 3929521.886999994982 60317.883253552 2024-01-08T21:11:53.106917+00:00 19994333.236999999732 29000000.039999961853 27870000.040000081062 3934271.025000005960 60317.883264973 2024-01-08T21:11:54.093693+00:00 19994333.227000001818 28999999.999000009149 27869999.997000001371 3932304.050999999046 60317.883276756 2024-01-08T21:11:55.111718+00:00 19994333.231999989599 28999999.985000010580 27870000.010000001639 3929705.974999994040 60317.883288177 2024-01-08T21:11:56.098494+00:00 19994333.230000019073 28999999.954999979585 27870000.014000009745 3931929.071000009775 60317.883299779 2024-01-08T21:11:57.100901+00:00 19994333.230999980122 29000000.032000008970 27869999.995999988168 3928882.937999994028 60317.883311381 2024-01-08T21:11:58.103304+00:00 19994333.228000018746 28999999.998000029474 27869999.954999998212 3927426.003000020981 60317.883322983 2024-01-08T21:11:59.105710+00:00 19994333.228999998420 28999999.987999919802 27870000.052000019699 3936268.044000000227 60317.883334585 2024-01-08T21:12:00.108111+00:00 19994333.231999989599 28999999.998000029474 27869999.961999978870 3933480.963999987114 60317.883346111 2024-01-08T21:12:01.104003+00:00 19994333.227000001818 29000000.006000038236 27869999.987000018358 3934197.004000008106 60317.883357788 2024-01-08T21:12:02.112912+00:00 19994333.230999980122 29000000.039000030607 27870000.048999991268 3931973.004000008106 60317.883369134 2024-01-08T21:12:03.093182+00:00 19994333.231000009924 28999999.964999910444 27869999.949999991804 3935403.000000000000 60317.883380917 2024-01-08T21:12:04.111207+00:00 19994333.226000010967 29000000.007000088692 27870000.002000030130 3934288.932999968994 60317.883392338 2024-01-08T21:12:05.097977+00:00 19994333.229000028223 29000000.001999970526 27870000.005999978632 3932774.035000026226 60317.883403940 2024-01-08T21:12:06.100375+00:00 19994333.234999950975 28999999.990999940783 27870000.022000011057 3932145.028999983799 60317.883415542 2024-01-08T21:12:07.102780+00:00 19994333.226000010967 29000000.037999991328 27869999.975999951363 3928659.931999980938 60317.883427143 2024-01-08T21:12:08.105184+00:00 19994333.229000028223 28999999.952000018209 27870000.038000050932 3930661.082000017166 60317.883438745 2024-01-08T21:12:09.107581+00:00 19994333.231999989599 29000000.022999998182 27870000.020999971777 3930767.004000008106 60317.883450166 2024-01-08T21:12:10.094358+00:00 19994333.229999959469 29000000.024999979883 27869999.937000039965 3928585.981000006199 60317.883461949 2024-01-08T21:12:11.112379+00:00 19994333.226000010967 28999999.973000049591 27870000.003999948502 3935027.024999976158 60317.883473370 2024-01-08T21:12:12.099157+00:00 19994333.233000040054 28999999.980000019073 27870000.030000030994 3933787.013999999035 60317.883484972 2024-01-08T21:12:13.101559+00:00 19994333.229999959469 29000000.044000029564 27870000.015999969095 3932157.038000047207 60317.883496574 2024-01-08T21:12:14.103961+00:00 19994333.226000010967 28999999.985000010580 27869999.924000021070 3937050.870999991894 60317.883508176 2024-01-08T21:12:15.106364+00:00 19994333.231000009924 28999999.993999961764 27870000.036999940872 3933334.986000000965 60317.883519596 2024-01-08T21:12:16.093138+00:00 19994333.232999980450 29000000.008999940008 27870000.033000111580 3931192.998999952804 60317.883531379 2024-01-08T21:12:17.111160+00:00 19994333.226000070572 28999999.995000001043 27870000.028999920934 3933198.002000033855 60317.883542800 2024-01-08T21:12:18.097939+00:00 19994333.227999929339 28999999.991999980062 27869999.950999978930 3932042.094999969006 60317.883554402 2024-01-08T21:12:19.100340+00:00 19994333.236000061035 28999999.977000001818 27870000.042000059038 3935237.957000017166 60317.883566004 2024-01-08T21:12:20.102744+00:00 19994333.223999980837 29000000.036000009626 27870000.004999998957 3933210.027999997139 60317.883577606 2024-01-08T21:12:21.105149+00:00 19994333.228999968618 28999999.977000001818 27869999.939999941736 3935604.004999995232 60317.883589208 2024-01-08T21:12:22.107557+00:00 19994333.231999989599 29000000.013999998569 27869999.985000010580 3934807.967000008095 60317.883600629 2024-01-08T21:12:23.094334+00:00 19994333.228999968618 29000000.003999989480 27870000.009000059217 3932597.980000019073 60317.883612412 2024-01-08T21:12:24.112363+00:00 19994333.228000041097 28999999.987000018358 27869999.982999920845 3934161.990999997128 60317.883623833 2024-01-08T21:12:25.099139+00:00 19994333.233000040054 29000000.013999998569 27870000.033000111580 3930979.020999968052 60317.883635434 2024-01-08T21:12:26.101543+00:00 19994333.228999968618 29000000.010999981314 27869999.990999940783 3934082.157000004780 60317.883646856 2024-01-08T21:12:27.088323+00:00 19994333.227000001818 28999999.979000028223 27870000.037999991328 3935065.817000031006 60317.883658638 2024-01-08T21:12:28.106344+00:00 19994333.230999950320 28999999.993999961764 27869999.940999981016 3933221.175999999046 60317.883670240 2024-01-08T21:12:29.108752+00:00 19994333.231000069529 28999999.997000038624 27870000.031000021845 3936630.834999979008 60317.883681661 2024-01-08T21:12:30.095537+00:00 19994333.225999951363 29000000.002999961376 27869999.968999978155 3933530.041000009049 60317.883693444 2024-01-08T21:12:31.113560+00:00 19994333.230000019073 28999999.996000051498 27870000.042999979109 3936890.972999989986 60317.883704865 2024-01-08T21:12:32.100336+00:00 19994333.233999971300 29000000.001999970526 27869999.968000050634 3927360.060000001919 60317.883716467 2024-01-08T21:12:33.102738+00:00 19994333.228000041097 29000000.017000019550 27870000.094000000507 3935235.963999987114 60317.883727888 2024-01-08T21:12:34.089514+00:00 19994333.231999989599 29000000.000000000000 27869999.923999991268 3933101.919000030030 60317.883739671 2024-01-08T21:12:35.107542+00:00 19994333.227000001818 28999999.995000001043 27869999.966000009328 3933985.053999959957 60317.883751092 2024-01-08T21:12:36.094321+00:00 19994333.228000041097 28999999.991999980062 27870000.050000000745 3934566.991000055801 60317.883762693 2024-01-08T21:12:37.096720+00:00 19994333.230000019073 28999999.982999980450 27870000.015999991447 3933257.070999979973 60317.883774476 2024-01-08T21:12:38.114750+00:00 19994333.232999920845 29000000.034999970347 27870000.006000008434 3935133.958000003826 60317.883785897 2024-01-08T21:12:39.101523+00:00 19994333.228999968618 28999999.996000051498 27869999.942999988794 3931842.015999972820 60317.883797499 2024-01-08T21:12:40.103925+00:00 19994333.228000041097 28999999.981999989599 27870000.008999999613 3930413.963999987114 60317.883809101 2024-01-08T21:12:41.106331+00:00 19994333.230999950320 29000000.019999980927 27870000.035000000149 3930117.032000004780 60317.883820703 2024-01-08T21:12:42.108738+00:00 19994333.231000069529 28999999.986999988556 27869999.981000009924 3934506.070000051986 60317.883832229 2024-01-08T21:12:43.104631+00:00 19994333.225999999791 28999999.999000068754 27869999.988000039011 3928648.971999942791 60317.883843817 2024-01-08T21:12:44.105789+00:00 19994333.232000000775 28999999.995999928564 27870000.024999979883 3929153.870000004768 60317.883855280 2024-01-08T21:12:45.096127+00:00 19994333.232000000775 28999999.981000069529 27869999.995999988168 3930019.003000020981 60317.883866895 2024-01-08T21:12:46.099702+00:00 19994333.225000001490 29000000.016999959946 27869999.995000001043 3931476.078999996185 60317.883878496 2024-01-08T21:12:47.102107+00:00 19994333.230000000447 29000000.034000039101 27870000.019999980927 3929591.912000000011 60317.883890098 2024-01-08T21:12:48.104516+00:00 19994333.228999990970 28999999.981999989599 27870000.032999988645 3933221.063000022899 60317.883901700 2024-01-08T21:12:49.106920+00:00 19994333.235000010580 28999999.968999978155 27869999.920000020415 3924421.108999968041 60317.883913122 2024-01-08T21:12:50.093708+00:00 19994333.224000010639 29000000.008000019938 27870000.069999989122 3926983.906000018120 60317.883924904 2024-01-08T21:12:51.111737+00:00 19994333.235999971628 29000000.000999931246 27869999.973999980837 3935911.847999989986 60317.883936326 2024-01-08T21:12:52.098518+00:00 19994333.228000018746 29000000.007000088692 27869999.980000019073 3934259.179000020027 60317.883947928 2024-01-08T21:12:53.100919+00:00 19994333.227000001818 29000000.014999989420 27869999.978999968618 3932764.967000008095 60317.883959348 2024-01-08T21:12:54.087695+00:00 19994333.228999998420 28999999.978999968618 27870000.001000050455 3925766.993999958038 60317.883971131 2024-01-08T21:12:55.105729+00:00 19994333.231000009924 28999999.985000010580 27870000.052999969572 3930035.936000049114 60317.883982733 2024-01-08T21:12:56.108141+00:00 19994333.226999968290 29000000.032000001520 27869999.932999968529 3933205.949000000954 60317.883994154 2024-01-08T21:12:57.094922+00:00 19994333.232000049204 28999999.978000000119 27869999.982000108808 3931815.140999972820 60317.884005937 2024-01-08T21:12:58.112955+00:00 19994333.229999959469 28999999.991999998689 27870000.035999890417 3934565.935000001919 60317.884017358 2024-01-08T21:12:59.099729+00:00 19994333.229000028223 29000000.040000010282 27870000.057000041008 3930347.023000001907 60317.884028960 2024-01-08T21:13:00.102127+00:00 19994333.228999968618 28999999.961000010371 27869999.906000021845 3933993.054000020027 60317.884040562 2024-01-08T21:13:01.104520+00:00 19994333.230000019073 29000000.039999991655 27870000.060999989510 3935026.931999980938 60317.884052163 2024-01-08T21:13:02.106929+00:00 19994333.228999968618 28999999.986000001431 27869999.960000038147 3931098.214999973774 60317.884063690 2024-01-08T21:13:03.102826+00:00 19994333.231999989599 29000000.032999988645 27870000.055999990553 3929186.886000037193 60317.884075292 2024-01-08T21:13:04.105230+00:00 19994333.231000009924 28999999.991999980062 27869999.960999969393 3926881.951999961864 60317.884086969 2024-01-08T21:13:05.114140+00:00 19994333.227000001818 28999999.952000018209 27870000.042000059038 3928444.900000036228 60317.884098315 2024-01-08T21:13:06.094405+00:00 19994333.227000001818 29000000.029999971390 27869999.964999910444 3932835.034999967087 60317.884110097 2024-01-08T21:13:07.112416+00:00 19994333.235000010580 28999999.976000010967 27870000.008000019938 3927233.069000006188 60317.884121519 2024-01-08T21:13:08.099195+00:00 19994333.227000001818 29000000.012000020593 27869999.990000009537 3931785.972000002861 60317.884133120 2024-01-08T21:13:09.101592+00:00 19994333.227000001818 29000000.015999969095 27870000.050999999046 3926901.902000010014 60317.884144722 2024-01-08T21:13:10.103997+00:00 19994333.231000069529 29000000.000999990851 27869999.986999988556 3932831.101000010967 60317.884156324 2024-01-08T21:13:11.106395+00:00 19994333.230999950320 28999999.980000019073 27869999.954999998212 3929803.013000010978 60317.884167745 2024-01-08T21:13:12.093180+00:00 19994333.227000001818 29000000.005999978632 27869999.977000001818 3929648.921999930870 60317.884179347 2024-01-08T21:13:13.095580+00:00 19994333.230000019073 28999999.962000008672 27870000.041999999434 3932082.099000095855 60317.884191130 2024-01-08T21:13:14.113602+00:00 19994333.233000040054 29000000.016000028700 27869999.989999990910 3929116.000999927986 60317.884202551 2024-01-08T21:13:15.100379+00:00 19994333.227000001818 29000000.008000019938 27870000.048999991268 3930646.042000054847 60317.884214153 2024-01-08T21:13:16.102784+00:00 19994333.229999899864 29000000.041999939829 27869999.934000018984 3934457.902999997139 60317.884225755 2024-01-08T21:13:17.105189+00:00 19994333.233000040054 28999999.945000048727 27869999.981000009924 3928595.003999948967 60317.884237356 2024-01-08T21:13:18.107587+00:00 19994333.225999951363 29000000.031000021845 27870000.090999990702 3931558.021000028122 60317.884248777 2024-01-08T21:13:19.094364+00:00 19994333.229000091553 29000000.008000019938 27869999.958999991417 3928613.949000000954 60317.884260379 2024-01-08T21:13:20.096765+00:00 19994333.233999971300 28999999.994999889284 27870000.051000028849 3929402.133999944199 60317.884271981 2024-01-08T21:13:21.099166+00:00 19994333.225000020117 28999999.991000059992 27869999.912999991328 3934023.976000071038 60317.884283583 2024-01-08T21:13:22.101570+00:00 19994333.230000019073 28999999.991000059992 27870000.074000000954 3931248.973999977112 60317.884295185 2024-01-08T21:13:23.103973+00:00 19994333.230999950320 28999999.972999930382 27869999.964999970049 3927919.919999957085 60317.884306787 2024-01-08T21:13:24.106376+00:00 19994333.233000040054 29000000.016999959946 27870000.037000000477 3931290.967000008095 60317.884318388 2024-01-08T21:13:25.108754+00:00 19994333.223999980837 29000000.006000038236 27869999.970000028610 3932751.050000071991 60317.884329809 2024-01-08T21:13:26.095499+00:00 19994333.235000010580 29000000.022999998182 27869999.991999980062 3925834.018999934196 60317.884341411 2024-01-08T21:13:27.097884+00:00 19994333.228999968618 29000000.001000050455 27869999.986999988556 3926838.072000027169 60317.884353013 2024-01-08T21:13:28.100289+00:00 19994333.225999951363 29000000.022999998182 27870000.016000028700 3929911.924000024796 60317.884364614 2024-01-08T21:13:29.102691+00:00 19994333.234000090510 28999999.967999938875 27870000.004999998957 3930671.133000016212 60317.884376036 2024-01-08T21:13:30.089475+00:00 19994333.224999900907 28999999.983000040054 27869999.955000039190 3934129.901999949943 60317.884387818 2024-01-08T21:13:31.107504+00:00 19994333.228000041097 29000000.006999969482 27870000.031999949366 3936130.945000051986 60317.884399420 2024-01-08T21:13:32.109913+00:00 19994333.231999989599 28999999.980000019073 27870000.060999989510 3933885.080999969970 60317.884410841 2024-01-08T21:13:33.096698+00:00 19994333.233000040054 29000000.021999999881 27869999.953000068665 3934872.001000047196 60317.884422624 2024-01-08T21:13:34.114723+00:00 19994333.227999929339 29000000.015999998897 27869999.991999980062 3934452.064999938011 60317.884434045 2024-01-08T21:13:35.101507+00:00 19994333.227000001818 28999999.987999990582 27869999.982999920845 3933067.934000014793 60317.884445647 2024-01-08T21:13:36.103912+00:00 19994333.234000090510 28999999.989000011235 27870000.001000050455 3937437.916999936104 60317.884457068 2024-01-08T21:13:37.090690+00:00 19994333.227000001818 29000000.017000000924 27870000.049000021070 3931765.942000031006 60317.884468851 2024-01-08T21:13:38.108725+00:00 19994333.227000001818 29000000.003999978304 27869999.997999910265 3937598.024999976158 60317.884480272 2024-01-08T21:13:39.095502+00:00 19994333.236000001431 29000000.010000020266 27869999.957000020891 3936289.088000059128 60317.884491874 2024-01-08T21:13:40.097905+00:00 19994333.225999999791 28999999.993000000715 27870000.009999990463 3931184.000000000000 60317.884503476 2024-01-08T21:13:41.100312+00:00 19994333.225000008941 29000000.015000019222 27870000.011000040919 3934328.049000024796 60317.884515078 2024-01-08T21:13:42.102717+00:00 19994333.237999990582 28999999.995000001043 27869999.965999960899 3937097.939999938011 60317.884526680 2024-01-08T21:13:43.105125+00:00 19994333.227000009269 28999999.950999978930 27870000.017000079155 3933358.940999985207 60317.884538206 2024-01-08T21:13:44.101022+00:00 19994333.228999998420 29000000.042999979109 27870000.008000019938 3935219.078000069130 60317.884549884 2024-01-08T21:13:45.109938+00:00 19994333.228999998420 28999999.989000018686 27869999.985000010580 3936573.942999958992 60317.884561229 2024-01-08T21:13:46.090211+00:00 19994333.232999980450 28999999.985000010580 27870000.010999921709 3936598.014999986161 60317.884573012 2024-01-08T21:13:47.108231+00:00 19994333.227000001818 29000000.025999959558 27869999.977000001818 3931809.963000059128 60317.884584433 2024-01-08T21:13:48.095011+00:00 19994333.228000018746 28999999.963999990374 27869999.947000030428 3933581.078999996185 60317.884596035 2024-01-08T21:13:49.097414+00:00 19994333.231999989599 29000000.016000028700 27870000.133000019938 3934958.991999983788 60317.884607637 2024-01-08T21:13:50.099817+00:00 19994333.230000019073 29000000.008000019938 27869999.931000001729 3930163.865000010002 60317.884619239 2024-01-08T21:13:51.102224+00:00 19994333.227000001818 29000000.003000020981 27869999.954999990761 3935132.138000010978 60317.884630841 2024-01-08T21:13:52.104631+00:00 19994333.231999989599 28999999.990999940783 27869999.971000000834 3933418.986999989022 60317.884642262 2024-01-08T21:13:53.091416+00:00 19994333.230000019073 29000000.029000040144 27870000.125999998301 3935128.005999923218 60317.884654044 2024-01-08T21:13:54.109439+00:00 19994333.227000001818 28999999.962999939919 27869999.910000000149 3936413.974000095855 60317.884665465 2024-01-08T21:13:55.096223+00:00 19994333.231999989599 29000000.068000078201 27870000.106999989599 3934100.959999918938 60317.884677067 2024-01-08T21:13:56.098619+00:00 19994333.229999959469 28999999.939999941736 27869999.936000019312 3927654.998000026215 60317.884688669 2024-01-08T21:13:57.101026+00:00 19994333.227000001818 29000000.004999998957 27870000.019999980927 3934156.024000049103 60317.884700271 2024-01-08T21:13:58.103430+00:00 19994333.234000030905 29000000.018000010401 27870000.028000030667 3930763.982999920845 60317.884711692 2024-01-08T21:13:59.090214+00:00 19994333.231999989599 29000000.022999998182 27869999.963999960572 3935362.100000023842 60317.884723475 2024-01-08T21:14:00.108233+00:00 19994333.222999989986 28999999.940000060946 27870000.003000020981 3932238.001000047196 60317.884735077 2024-01-08T21:14:01.110621+00:00 19994333.231000009924 29000000.042999979109 27870000.005999978632 3930129.944999932777 60317.884746497 2024-01-08T21:14:02.097393+00:00 19994333.232999980450 28999999.963999990374 27869999.971000019461 3933022.124000072014 60317.884758099 2024-01-08T21:14:03.099796+00:00 19994333.224000040442 28999999.981999989599 27869999.995999988168 3931971.839999914169 60317.884769701 2024-01-08T21:14:04.102203+00:00 19994333.233999971300 29000000.034999970347 27869999.987000048161 3928388.032000064850 60317.884781303 2024-01-08T21:14:05.104610+00:00 19994333.228999968618 28999999.971000079066 27870000.028000000864 3929239.113000034820 60317.884792725 2024-01-08T21:14:06.091394+00:00 19994333.231000069529 29000000.008999940008 27870000.008999940008 3934933.916000009049 60317.884804507 2024-01-08T21:14:07.109416+00:00 19994333.223999980837 29000000.009999990463 27870000.030000030994 3933620.839999914169 60317.884815928 2024-01-08T21:14:08.096195+00:00 19994333.233000040054 29000000.003000020981 27869999.974000040442 3931697.197000027169 60317.884827530 2024-01-08T21:14:09.098594+00:00 19994333.227999929339 29000000.029000040144 27869999.985000010580 3931294.998999952804 60317.884839132 2024-01-08T21:14:10.100995+00:00 19994333.228000041097 28999999.956999998540 27870000.013999938965 3930812.896000028122 60317.884850734 2024-01-08T21:14:11.103403+00:00 19994333.231999989599 29000000.010999988765 27869999.952999949455 3936439.108999968041 60317.884862336 2024-01-08T21:14:12.105811+00:00 19994333.230999950320 29000000.019000008702 27870000.036000009626 3932506.883000016212 60317.884873757 2024-01-08T21:14:13.092591+00:00 19994333.228000041097 28999999.951000008732 27869999.960000038147 3931628.088999987114 60317.884885539 2024-01-08T21:14:14.110616+00:00 19994333.230000019073 29000000.040999978781 27870000.018000010401 3934243.923000096809 60317.884896961 2024-01-08T21:14:15.097395+00:00 19994333.230000019073 28999999.969000011683 27869999.978000041097 3930157.963999987114 60317.884908563 2024-01-08T21:14:16.099793+00:00 19994333.227999929339 29000000.018999990076 27870000.028999920934 3929896.084999918938 60317.884919983 2024-01-08T21:14:17.086567+00:00 19994333.230000019073 28999999.996000021696 27870000.014000058174 3931416.069000006188 60317.884931766 2024-01-08T21:14:18.104600+00:00 19994333.233999971300 28999999.989999979734 27869999.985999941826 3930591.963000059128 60317.884943368 2024-01-08T21:14:19.106999+00:00 19994333.227000121027 29000000.022000011057 27870000.009000059217 3933916.998999952804 60317.884954789 2024-01-08T21:14:20.093778+00:00 19994333.228999968618 29000000.013000011444 27870000.003000020981 3930151.984000086784 60317.884966572 2024-01-08T21:14:21.111803+00:00 19994333.231999989599 28999999.968999978155 27869999.927999969572 3930674.967999935150 60317.884977993 2024-01-08T21:14:22.098579+00:00 19994333.227000001818 29000000.008999999613 27870000.022999998182 3933024.976999998093 60317.884989595 2024-01-08T21:14:23.100987+00:00 19994333.228999968618 29000000.022000011057 27870000.036999940872 3934071.060999989975 60317.885001121 2024-01-08T21:14:24.096886+00:00 19994333.233000040054 28999999.982999980450 27870000.032000061125 3931911.009999989998 60317.885012798 2024-01-08T21:14:25.105796+00:00 19994333.227999929339 29000000.013999998569 27869999.969999909401 3932855.980000019073 60317.885024144 2024-01-08T21:14:26.086073+00:00 19994333.227000001818 28999999.975000020117 27869999.963000059128 3933085.001999973785 60317.885035927 2024-01-08T21:14:27.104103+00:00 19994333.231999989599 29000000.040999948978 27870000.041000008583 3935579.986000061035 60317.885047604 2024-01-08T21:14:28.113015+00:00 19994333.230000019073 28999999.952000018209 27870000.024000000209 3928874.050999999046 60317.885058950 2024-01-08T21:14:29.093283+00:00 19994333.227000001818 29000000.022999998182 27869999.954999998212 3934378.978999971878 60317.885070733 2024-01-08T21:14:30.111302+00:00 19994333.233000040054 28999999.975000020117 27870000.045000001788 3928684.023000001907 60317.885082154 2024-01-08T21:14:31.098087+00:00 19994333.232000000775 29000000.008000019938 27870000.013000000268 3931305.963999987114 60317.885093756 2024-01-08T21:14:32.100491+00:00 19994333.225999999791 28999999.998999949545 27869999.996999990195 3930383.070000051986 60317.885105177 2024-01-08T21:14:33.087274+00:00 19994333.231000009924 29000000.011999960989 27869999.943000018597 3930375.976999998093 60317.885116959 2024-01-08T21:14:34.105306+00:00 19994333.229999989271 28999999.981000069529 27870000.074000000954 3929155.962999939919 60317.885128381 2024-01-08T21:14:35.092086+00:00 19994333.228999998420 29000000.008000019938 27869999.917999979109 3930889.950999975204 60317.885139983 2024-01-08T21:14:36.094489+00:00 19994333.227000001818 29000000.022999998182 27870000.004000011832 3934975.049000024796 60317.885151765 2024-01-08T21:14:37.112513+00:00 19994333.234000008553 28999999.988999959081 27870000.041000008583 3933203.004999995232 60317.885163186 2024-01-08T21:14:38.099300+00:00 19994333.225999981165 28999999.993000030518 27870000.004999998957 3931055.910000085831 60317.885174788 2024-01-08T21:14:39.101704+00:00 19994333.228000018746 29000000.011999960989 27869999.927999969572 3936574.035999894142 60317.885186390 2024-01-08T21:14:40.104112+00:00 19994333.233000010252 29000000.003000020981 27870000.038000050932 3929590.067000031006 60317.885197992 2024-01-08T21:14:41.106517+00:00 19994333.227000001818 28999999.975000020117 27870000.012999951839 3928857.935000061989 60317.885209413 2024-01-08T21:14:42.093298+00:00 19994333.228999998420 29000000.009999990463 27869999.970000028610 3931920.983999968041 60317.885221015 2024-01-08T21:14:43.095700+00:00 19994333.234999980778 29000000.049000021070 27870000.034999970347 3927571.125000000000 60317.885232617 2024-01-08T21:14:44.098100+00:00 19994333.227000001818 28999999.949999928474 27869999.966000020504 3936152.860000013839 60317.885244219 2024-01-08T21:14:45.100501+00:00 19994333.227999988943 28999999.996000051498 27870000.059000018984 3930613.072999954224 60317.885255821 2024-01-08T21:14:46.102903+00:00 19994333.228000041097 28999999.990999940783 27869999.968999978155 3923606.963999987114 60317.885267423 2024-01-08T21:14:47.105306+00:00 19994333.233999971300 29000000.037999998778 27870000.059000018984 3930117.942000031006 60317.885279024 2024-01-08T21:14:48.107706+00:00 19994333.227999988943 28999999.994999989867 27869999.955999970436 3928097.021999955177 60317.885290445 2024-01-08T21:14:49.094486+00:00 19994333.229000028223 29000000.006999999285 27869999.995000001043 3929177.069000006188 60317.885302047 2024-01-08T21:14:50.096882+00:00 19994333.231000009924 28999999.971000000834 27869999.991000059992 3930962.023000001907 60317.885313649 2024-01-08T21:14:51.099285+00:00 19994333.231999989599 29000000.037999998778 27870000.059000018984 3931399.947000027169 60317.885325251 2024-01-08T21:14:52.101683+00:00 19994333.227999988943 28999999.974000010639 27869999.992999911308 3928096.000000000000 60317.885336672 2024-01-08T21:14:53.088463+00:00 19994333.232999980450 28999999.967000011355 27869999.991999980062 3928564.006999969017 60317.885348468 2024-01-08T21:14:54.107652+00:00 19994333.227000001818 29000000.025999989361 27869999.922000050545 3932498.960000038147 60317.885359997 2024-01-08T21:14:55.103772+00:00 19994333.227000001818 28999999.999000009149 27870000.011000040919 3930689.062000035774 60317.885371599 2024-01-08T21:14:56.106171+00:00 19994333.231000009924 29000000.014999989420 27870000.033999919891 3933331.969999908935 60317.885383201 2024-01-08T21:14:57.108577+00:00 19994333.230000078678 28999999.999000009149 27870000.035000089556 3926430.984000086784 60317.885394622 2024-01-08T21:14:58.095350+00:00 19994333.227999929339 28999999.991000000387 27870000.006999969482 3925434.931999921799 60317.885406224 2024-01-08T21:14:59.097746+00:00 19994333.227000001818 28999999.997999969870 27869999.916999939829 3934922.074000000954 60317.885417826 2024-01-08T21:15:00.100148+00:00 19994333.233999971300 29000000.008999999613 27870000.038000110537 3926489.055000067223 60317.885429427 2024-01-08T21:15:01.102532+00:00 19994333.226000070572 29000000.020000040531 27869999.939999941736 3925257.929999948014 60317.885440954 2024-01-08T21:15:02.098429+00:00 19994333.230000019073 28999999.951999958605 27870000.072000030428 3924583.957000017166 60317.885452631 2024-01-08T21:15:03.107339+00:00 19994333.235999941826 29000000.048000041395 27870000.046000000089 3933206.152999997139 60317.885464233 2024-01-08T21:15:04.109748+00:00 19994333.226000070572 28999999.983999971300 27869999.937999960035 3926465.008000016212 60317.885475760 2024-01-08T21:15:05.105645+00:00 19994333.228999968618 28999999.985000010580 27870000.001000050455 3928817.925999999046 60317.885487362 2024-01-08T21:15:06.108039+00:00 19994333.230000019073 29000000.000000000000 27869999.978999968618 3933894.047999978065 60317.885498783 2024-01-08T21:15:07.094814+00:00 19994333.229999899864 29000000.021999958903 27870000.081999998540 3931192.985000013839 60317.885510384 2024-01-08T21:15:08.097209+00:00 19994333.227000121027 29000000.018000010401 27869999.967999998480 3930363.942999958992 60317.885521986 2024-01-08T21:15:09.099608+00:00 19994333.233999971300 28999999.979000091553 27869999.996999990195 3929403.013000010978 60317.885533588 2024-01-08T21:15:10.102010+00:00 19994333.227999929339 28999999.964999910444 27869999.978000000119 3924632.011000037193 60317.885545009 2024-01-08T21:15:11.088793+00:00 19994333.227000001818 29000000.041000008583 27870000.010999988765 3934945.024999976158 60317.885556792 2024-01-08T21:15:12.106813+00:00 19994333.231000069529 28999999.978999968618 27869999.967000011355 3935504.070000051986 60317.885568393 2024-01-08T21:15:13.109200+00:00 19994333.231999989599 28999999.994000080973 27869999.990000009537 3932745.873000026215 60317.885579815 2024-01-08T21:15:14.095982+00:00 19994333.230000019073 28999999.998000029474 27869999.990000009537 3935137.061999917030 60317.885591417 2024-01-08T21:15:15.098377+00:00 19994333.228999968618 29000000.031999949366 27870000.065000001341 3935037.981000065804 60317.885603018 2024-01-08T21:15:16.100777+00:00 19994333.227000001818 28999999.971999999136 27869999.948999971151 3930659.095999956131 60317.885614620 2024-01-08T21:15:17.103181+00:00 19994333.233999971300 29000000.004999998957 27869999.985000010580 3930906.782000064850 60317.885626041 2024-01-08T21:15:18.089967+00:00 19994333.225000020117 28999999.991999980062 27870000.050999999046 3936565.157999991905 60317.885637824 2024-01-08T21:15:19.107991+00:00 19994333.235000010580 28999999.998000029474 27869999.979000028223 3935207.903999925125 60317.885649245 2024-01-08T21:15:20.094767+00:00 19994333.227000001818 29000000.013999938965 27869999.965999960899 3933089.091000080109 60317.885660847 2024-01-08T21:15:21.097170+00:00 19994333.230000019073 29000000.000000000000 27870000.069999989122 3931124.963999987114 60317.885672449 2024-01-08T21:15:22.099574+00:00 19994333.227999929339 28999999.975000020117 27869999.984000030905 3935417.023000001907 60317.885684051 2024-01-08T21:15:23.101976+00:00 19994333.230000019073 29000000.017000079155 27869999.991000000387 3934039.957999945153 60317.885695653 2024-01-08T21:15:24.104381+00:00 19994333.228000041097 29000000.021000009030 27870000.051999989897 3932176.016999959946 60317.885707074 2024-01-08T21:15:25.091164+00:00 19994333.232000000775 29000000.003999989480 27870000.005999978632 3929624.979000092018 60317.885718856 2024-01-08T21:15:26.109185+00:00 19994333.231000009924 28999999.986999999732 27869999.939000010490 3936074.992999910843 60317.885730277 2024-01-08T21:15:27.095966+00:00 19994333.223999999464 28999999.993000000715 27869999.996999979019 3930971.125000000000 60317.885741879 2024-01-08T21:15:28.098367+00:00 19994333.231999989599 29000000.005000010133 27869999.991000059992 3928351.824000000022 60317.885753481 2024-01-08T21:15:29.100765+00:00 19994333.232000008225 28999999.988999988884 27870000.019999980927 3931615.106000000145 60317.885765083 2024-01-08T21:15:30.103165+00:00 19994333.227000001818 29000000.028999980539 27870000.026999950409 3930824.836000001058 60317.885776685 2024-01-08T21:15:31.105565+00:00 19994333.231999989599 28999999.993000000715 27869999.952000018209 3930913.089999999851 60317.885788106 2024-01-08T21:15:32.092343+00:00 19994333.231000009924 28999999.986000031233 27869999.995000001043 3933327.203999999911 60317.885799889 2024-01-08T21:15:33.110367+00:00 19994333.226000010967 28999999.961999949068 27869999.978000041097 3937465.844000000972 60317.885811309 2024-01-08T21:15:34.097147+00:00 19994333.230999980122 29000000.044000029564 27870000.064000010490 3936772.963999997824 60317.885822911 2024-01-08T21:15:35.099541+00:00 19994333.228999998420 28999999.980000019073 27869999.957000020891 3933360.965000004042 60317.885834513 2024-01-08T21:15:36.101945+00:00 19994333.228999998420 29000000.029999971390 27869999.972999930382 3936486.144999995828 60317.885846115 2024-01-08T21:15:37.104352+00:00 19994333.230000019073 28999999.994000021368 27870000.062999960035 3937042.993000001181 60317.885857536 2024-01-08T21:15:38.091123+00:00 19994333.231000009924 29000000.004000011832 27870000.002000089735 3936033.001000002027 60317.885869138 2024-01-08T21:15:39.093523+00:00 19994333.227999988943 28999999.965999960899 27869999.958999991417 3941266.902999997139 60317.885880921 2024-01-08T21:15:40.111553+00:00 19994333.231999989599 29000000.027000010014 27870000.074000000954 3932332.068000004161 60317.885892342 2024-01-08T21:15:41.098327+00:00 19994333.227999988943 28999999.986000001431 27869999.922999981791 3941100.969999998808 60317.885903943 2024-01-08T21:15:42.100723+00:00 19994333.230000019073 29000000.002999961376 27870000.016999959946 3936493.919000000227 60317.885915545 2024-01-08T21:15:43.103125+00:00 19994333.227000001818 28999999.994000080973 27870000.049000021070 3937079.020999997854 60317.885927147 2024-01-08T21:15:44.105531+00:00 19994333.231000009924 29000000.006999969482 27869999.937000039965 3932996.063000001013 60317.885938674 2024-01-08T21:15:45.101430+00:00 19994333.231999989599 29000000.003999948502 27870000.078999999911 3935825.028999999166 60317.885950276 2024-01-08T21:15:46.103831+00:00 19994333.227999988943 28999999.994000080973 27869999.973999999464 3932494.981000006199 60317.885961697 2024-01-08T21:15:47.090614+00:00 19994333.229000028223 29000000.013000011444 27869999.997999999672 3939171.971000000834 60317.885973299 2024-01-08T21:15:48.093011+00:00 19994333.232999980450 28999999.975999951363 27869999.991999998689 3932960.023000001907 60317.885985082 2024-01-08T21:15:49.111032+00:00 19994333.227000001818 28999999.988000039011 27870000.014000009745 3933193.988999993075 60317.885996502 2024-01-08T21:15:50.097808+00:00 19994333.228999968618 29000000.028999920934 27869999.995999988168 3937688.998999997973 60317.886008104 2024-01-08T21:15:51.100212+00:00 19994333.231999989599 28999999.993000030518 27869999.990000009537 3934694.991999999154 60317.886019706 2024-01-08T21:15:52.102622+00:00 19994333.230000019073 28999999.993000030518 27869999.959999978542 3932738.094999998808 60317.886031308 2024-01-08T21:15:53.105025+00:00 19994333.230000019073 29000000.001000050455 27869999.990000009537 3935911.899000003934 60317.886042729 2024-01-08T21:15:54.091804+00:00 19994333.231999989599 29000000.022999998182 27870000.047999981791 3933971.954999998212 60317.886054331 2024-01-08T21:15:55.094208+00:00 19994333.227000001818 28999999.997999910265 27869999.977000001818 3932561.077000007033 60317.886065933 2024-01-08T21:15:56.096607+00:00 19994333.225999951363 28999999.979000091553 27869999.989000018686 3931300.942000002135 60317.886077535 2024-01-08T21:15:57.099004+00:00 19994333.232000108808 29000000.012999888510 27870000.059000018984 3931468.995999991894 60317.886089137 2024-01-08T21:15:58.101404+00:00 19994333.230999950320 28999999.989000078291 27870000.018000010401 3932969.075000002980 60317.886100738 2024-01-08T21:15:59.103806+00:00 19994333.228999968618 29000000.015999909490 27870000.004000011832 3930601.049999997020 60317.886112340 2024-01-08T21:16:00.106213+00:00 19994333.228000041097 28999999.992000099272 27869999.964999970049 3938267.927000001073 60317.886123762 2024-01-08T21:16:01.092973+00:00 19994333.231999989599 29000000.008000001311 27870000.006999969482 3934394.096000000834 60317.886135544 2024-01-08T21:16:02.110996+00:00 19994333.227000001818 29000000.000999998301 27870000.000000000000 3931911.897000014782 60317.886146965 2024-01-08T21:16:03.097778+00:00 19994333.228000041097 28999999.980999991298 27869999.914000030607 3936159.994999974966 60317.886158567 2024-01-08T21:16:04.100179+00:00 19994333.232999920845 28999999.986000001431 27870000.008000019938 3935728.050999999046 60317.886169988 2024-01-08T21:16:05.086958+00:00 19994333.231000069529 29000000.009999990463 27870000.000000000000 3937604.969000012148 60317.886181771 2024-01-08T21:16:06.104979+00:00 19994333.227999929339 29000000.010000020266 27870000.022999998182 3929511.949999988079 60317.886193372 2024-01-08T21:16:07.107386+00:00 19994333.231000069529 28999999.986999988556 27869999.970999959856 3932826.013999999035 60317.886204794 2024-01-08T21:16:08.094165+00:00 19994333.228999968618 29000000.030000001192 27870000.074000000954 3935211.042000025976 60317.886216576 2024-01-08T21:16:09.112193+00:00 19994333.225999951363 29000000.013999998569 27869999.935000058264 3932741.937999994028 60317.886227997 2024-01-08T21:16:10.098971+00:00 19994333.233000040054 28999999.936999980360 27869999.992999911308 3937486.975999981165 60317.886239599 2024-01-08T21:16:11.101374+00:00 19994333.231999989599 29000000.029000040144 27869999.983000040054 3933315.050000011921 60317.886251020 2024-01-08T21:16:12.088158+00:00 19994333.226000070572 29000000.000000000000 27870000.006000038236 3930515.997000008821 60317.886262803 2024-01-08T21:16:13.106184+00:00 19994333.229999899864 28999999.988999959081 27870000.107999920845 3932876.864999980200 60317.886274224 2024-01-08T21:16:14.092969+00:00 19994333.231999989599 29000000.020000040531 27869999.932000041008 3929159.098000019789 60317.886285826 2024-01-08T21:16:15.095371+00:00 19994333.228000041097 29000000.006999969482 27870000.003999948502 3936777.018999993801 60317.886297609 2024-01-08T21:16:16.113395+00:00 19994333.230000019073 28999999.995999988168 27869999.989000078291 3933312.055000007153 60317.886309030 2024-01-08T21:16:17.100177+00:00 19994333.230000019073 28999999.987000048161 27870000.036000009626 3939552.923999994993 60317.886320632 2024-01-08T21:16:18.102576+00:00 19994333.228999998420 29000000.028000000864 27870000.018999930471 3934324.963999987114 60317.886332053 2024-01-08T21:16:19.089361+00:00 19994333.230000000447 28999999.955999970436 27869999.957000020891 3934455.113000005018 60317.886343835 2024-01-08T21:16:20.107371+00:00 19994333.232000000775 29000000.022999998182 27869999.998000029474 3931245.862000017893 60317.886355256 2024-01-08T21:16:21.094149+00:00 19994333.229000009596 29000000.026000019163 27870000.019999980927 3932778.180999993812 60317.886366858 2024-01-08T21:16:22.096551+00:00 19994333.224999990314 29000000.008000019938 27870000.006000038236 3930630.875999987125 60317.886378460 2024-01-08T21:16:23.098949+00:00 19994333.234000001103 28999999.954999919981 27869999.968999978155 3931374.092999995220 60317.886390062 2024-01-08T21:16:24.101356+00:00 19994333.228000000119 29000000.002000089735 27870000.006000000983 3938577.955999999773 60317.886401664 2024-01-08T21:16:25.103756+00:00 19994333.228000018746 29000000.016999959946 27870000.058000009507 3935715.020999997854 60317.886413191 2024-01-08T21:16:26.099649+00:00 19994333.230999980122 28999999.988999959081 27869999.989999990910 3932870.964000015985 60317.886424867 2024-01-08T21:16:27.108563+00:00 19994333.231000009924 29000000.052999969572 27870000.021000001580 3931250.023999989033 60317.886436213 2024-01-08T21:16:28.088839+00:00 19994333.226000010967 28999999.915000081062 27869999.869999989867 3937055.041999996174 60317.886447996 2024-01-08T21:16:29.106862+00:00 19994333.228999998420 29000000.039999961853 27870000.101000010967 3933798.888000010978 60317.886459417 2024-01-08T21:16:30.093638+00:00 19994333.234000001103 28999999.995000001043 27869999.986000001431 3938008.087999999989 60317.886471019 2024-01-08T21:16:31.096041+00:00 19994333.225999981165 28999999.955999970436 27869999.969999998808 3935449.993000001181 60317.886482621 2024-01-08T21:16:32.098441+00:00 19994333.234000030905 29000000.069000009447 27869999.986999988556 3932100.912999988068 60317.886494223 2024-01-08T21:16:33.100846+00:00 19994333.229999959469 28999999.957000020891 27870000.025000039488 3928583.066000015009 60317.886505825 2024-01-08T21:16:34.103253+00:00 19994333.226000010967 29000000.004999998957 27870000.057999968529 3931419.961999983061 60317.886517426 2024-01-08T21:16:35.105657+00:00 19994333.227999988943 29000000.027000069618 27869999.921999990940 3928867.979000031948 60317.886529028 2024-01-08T21:16:36.108059+00:00 19994333.238000039011 29000000.009999990463 27870000.027000010014 3933967.067999958992 60317.886540449 2024-01-08T21:16:37.094837+00:00 19994333.223999980837 28999999.977000001818 27869999.998000029474 3930585.043000041973 60317.886552052 2024-01-08T21:16:38.097238+00:00 19994333.229000028223 29000000.004999998957 27869999.984999950975 3932923.945999979973 60317.886563653 2024-01-08T21:16:39.099638+00:00 19994333.231000009924 28999999.991999998689 27870000.031000021845 3936690.888999999035 60317.886575255 2024-01-08T21:16:40.102041+00:00 19994333.231999989599 28999999.996000010520 27869999.947000030428 3932544.162000000011 60317.886586676 2024-01-08T21:16:41.088823+00:00 19994333.227000001818 29000000.015999998897 27870000.041999999434 3934393.982999979984 60317.886598459 2024-01-08T21:16:42.106852+00:00 19994333.227000001818 28999999.987999990582 27869999.969999969006 3933923.986000000965 60317.886609880 2024-01-08T21:16:43.093633+00:00 19994333.231999989599 28999999.987000018358 27870000.057999968529 3935525.046000003815 60317.886621482 2024-01-08T21:16:44.096034+00:00 19994333.229000028223 29000000.031999979168 27869999.971000079066 3933163.879999995232 60317.886633084 2024-01-08T21:16:45.098436+00:00 19994333.230000019073 28999999.994000021368 27870000.059000018984 3932454.152999997139 60317.886644686 2024-01-08T21:16:46.100835+00:00 19994333.231999989599 28999999.985999971628 27869999.995000001043 3937589.874000012875 60317.886656288 2024-01-08T21:16:47.103243+00:00 19994333.224999900907 28999999.975000020117 27869999.903999920934 3935893.004999995232 60317.886667709 2024-01-08T21:16:48.090027+00:00 19994333.230000019073 29000000.013999998569 27870000.042999979109 3933932.133000016212 60317.886679491 2024-01-08T21:16:49.108048+00:00 19994333.231000069529 29000000.012000020593 27870000.014000058174 3931714.930999993812 60317.886690912 2024-01-08T21:16:50.094830+00:00 19994333.230000019073 29000000.008999999613 27869999.990000009537 3937190.891000031959 60317.886702514 2024-01-08T21:16:51.097234+00:00 19994333.227999929339 29000000.000000000000 27869999.925999999046 3933748.090999960899 60317.886713935 2024-01-08T21:16:52.084013+00:00 19994333.233000040054 28999999.995999988168 27870000.098999980837 3934904.972999989986 60317.886725718 2024-01-08T21:16:53.102036+00:00 19994333.230000019073 29000000.008999999613 27870000.004999998957 3932143.952000021935 60317.886737320 2024-01-08T21:16:54.104438+00:00 19994333.225999951363 28999999.973999980837 27869999.965000029653 3931585.074000000954 60317.886748741 2024-01-08T21:16:55.091218+00:00 19994333.231999989599 29000000.008000019938 27869999.996999979019 3934484.941999971867 60317.886760524 2024-01-08T21:16:56.109249+00:00 19994333.228999968618 28999999.992999970913 27869999.922999981791 3929346.024000049103 60317.886771945 2024-01-08T21:16:57.096024+00:00 19994333.225000020117 29000000.013000011444 27870000.083000060171 3932332.998999952804 60317.886783547 2024-01-08T21:16:58.098426+00:00 19994333.233000040054 28999999.978999968618 27869999.949999928474 3926137.868000030983 60317.886795148 2024-01-08T21:16:59.100830+00:00 19994333.232999920845 29000000.014000058174 27870000.047999981791 3932325.208999990951 60317.886806750 2024-01-08T21:17:00.103221+00:00 19994333.227000001818 29000000.008999940008 27869999.980000019073 3930557.973999977112 60317.886818171 2024-01-08T21:17:01.089998+00:00 19994333.228000041097 29000000.008000019938 27870000.067000031471 3931439.047000051010 60317.886829773 2024-01-08T21:17:02.092397+00:00 19994333.233000040054 28999999.978000041097 27869999.942999958992 3932379.872999966145 60317.886841556 2024-01-08T21:17:03.110429+00:00 19994333.228999968618 29000000.000999931246 27870000.037000000477 3932784.023999989033 60317.886853002 2024-01-08T21:17:04.099323+00:00 19994333.227000001818 29000000.004999998957 27869999.933999989182 3932186.966000020970 60317.886864703 2024-01-08T21:17:05.110297+00:00 19994333.231999989599 29000000.026000019163 27869999.995000001043 3933392.142000020016 60317.886876101 2024-01-08T21:17:06.095125+00:00 19994333.228000041097 29000000.001999970526 27870000.061000000685 3933598.996999979019 60317.886887703 2024-01-08T21:17:07.097521+00:00 19994333.230000019073 28999999.993000030518 27869999.933999989182 3935217.874000012875 60317.886899305 2024-01-08T21:17:08.099920+00:00 19994333.231999989599 28999999.981999989599 27870000.055000010878 3930031.047999978065 60317.886910907 2024-01-08T21:17:09.102322+00:00 19994333.228999968618 29000000.022999998182 27870000.018999990076 3927508.980000019073 60317.886922328 2024-01-08T21:17:10.089107+00:00 19994333.227000001818 28999999.983999971300 27869999.906000021845 3930397.978999971878 60317.886933929 2024-01-08T21:17:11.091510+00:00 19994333.233999971300 28999999.989000078291 27870000.111999988556 3929919.990000010002 60317.886945712 2024-01-08T21:17:12.109536+00:00 19994333.227000001818 29000000.013000011444 27869999.961000028998 3934125.030000030994 60317.886957133 2024-01-08T21:17:13.096318+00:00 19994333.228999998420 28999999.971999999136 27870000.011999960989 3933491.026999949943 60317.886968735 2024-01-08T21:17:14.098716+00:00 19994333.231000009924 29000000.064000010490 27869999.971000019461 3934155.977000058163 60317.886980337 2024-01-08T21:17:15.101116+00:00 19994333.232999999076 28999999.951000001281 27870000.035000029951 3931643.930999993812 60317.886991939 2024-01-08T21:17:16.103519+00:00 19994333.224999990314 29000000.008000001311 27869999.908999979496 3927815.127999960911 60317.887003360 2024-01-08T21:17:17.090307+00:00 19994333.230000000447 28999999.993000000715 27870000.130999978632 3928083.907000004780 60317.887014962 2024-01-08T21:17:18.092713+00:00 19994333.234000008553 29000000.006000000983 27869999.958000000566 3933529.013000010978 60317.887026564 2024-01-08T21:17:19.095107+00:00 19994333.225999981165 29000000.002999991179 27870000.000000000000 3933492.953000009060 60317.887038166 2024-01-08T21:17:20.097508+00:00 19994333.228000018746 28999999.991000000387 27869999.958999991417 3933864.990999997128 60317.887049768 2024-01-08T21:17:21.099911+00:00 19994333.232999980450 28999999.968000020832 27870000.035000029951 3931592.111999989022 60317.887061370 2024-01-08T21:17:22.102312+00:00 19994333.228000018746 29000000.063999980688 27869999.952999949455 3930057.000000000000 60317.887072971 2024-01-08T21:17:23.104719+00:00 19994333.228999998420 28999999.973000019789 27870000.053000088781 3927328.962999999989 60317.887084392 2024-01-08T21:17:24.091505+00:00 19994333.231999989599 28999999.983999971300 27869999.950999978930 3932085.933000028133 60317.887096175 2024-01-08T21:17:25.109531+00:00 19994333.228999968618 29000000.015000049025 27870000.041999939829 3924346.120000004768 60317.887107596 2024-01-08T21:17:26.096309+00:00 19994333.226000010967 28999999.979999959469 27869999.985000010580 3931005.969999969006 60317.887119198 2024-01-08T21:17:27.098713+00:00 19994333.231000009924 29000000.021000031382 27870000.059000018984 3931460.954999982845 60317.887130619 2024-01-08T21:17:28.085485+00:00 19994333.233000040054 28999999.968999978155 27869999.899000048637 3928602.053000032902 60317.887142402 2024-01-08T21:17:29.103508+00:00 19994333.224999960512 29000000.017000019550 27870000.033999919891 3929812.968999981880 60317.887154004 2024-01-08T21:17:30.105916+00:00 19994333.230000019073 29000000.018999990076 27870000.000000000000 3931614.994000018109 60317.887165424 2024-01-08T21:17:31.092694+00:00 19994333.232999980450 29000000.010999981314 27870000.009999990463 3927941.925999999046 60317.887177208 2024-01-08T21:17:32.110721+00:00 19994333.229000028223 28999999.984000030905 27869999.974000100046 3932472.073000013828 60317.887188628 2024-01-08T21:17:33.097497+00:00 19994333.229999959469 28999999.979999959469 27870000.041999939829 3931635.024999976158 60317.887200230 2024-01-08T21:17:34.099896+00:00 19994333.231000009924 29000000.008000019938 27869999.968000050634 3931835.171999990940 60317.887211757 2024-01-08T21:17:35.095793+00:00 19994333.227999988943 29000000.019999980927 27869999.997999910265 3928847.777000010014 60317.887223434 2024-01-08T21:17:36.104697+00:00 19994333.228000041097 29000000.014000058174 27870000.073000069708 3934929.043999969959 60317.887234780 2024-01-08T21:17:37.084972+00:00 19994333.231000009924 28999999.998000029474 27869999.935999989510 3932114.018000007141 60317.887246563 2024-01-08T21:17:38.102999+00:00 19994333.231000009924 28999999.966999888420 27870000.013000011444 3926690.007000029087 60317.887258240 2024-01-08T21:17:39.111906+00:00 19994333.225000020117 28999999.998000029474 27870000.006999969482 3930227.027000010014 60317.887269585 2024-01-08T21:17:40.092178+00:00 19994333.232999920845 29000000.024000048637 27870000.014000058174 3931957.871999979019 60317.887281368 2024-01-08T21:17:41.110202+00:00 19994333.231999989599 29000000.029000040144 27870000.014000009745 3929159.007000029087 60317.887292789 2024-01-08T21:17:42.096982+00:00 19994333.228999968618 28999999.939999941736 27869999.989000000060 3926097.996999979019 60317.887304391 2024-01-08T21:17:43.099385+00:00 19994333.228000041097 29000000.029999971390 27869999.988000001758 3931902.025999962818 60317.887315812 2024-01-08T21:17:44.086173+00:00 19994333.231999989599 28999999.978999968618 27869999.958000000566 3926323.055000067223 60317.887327595 2024-01-08T21:17:45.104198+00:00 19994333.223999980837 28999999.994000080973 27870000.037999998778 3929980.911999940872 60317.887339016 2024-01-08T21:17:46.090984+00:00 19994333.233000040054 29000000.013000011444 27869999.996999979019 3932091.139999986161 60317.887350618 2024-01-08T21:17:47.093378+00:00 19994333.230000019073 28999999.992999911308 27870000.032000008970 3926631.045000075828 60317.887362401 2024-01-08T21:17:48.111402+00:00 19994333.230000019073 28999999.979000091553 27869999.959000021219 3925718.791999936104 60317.887373821 2024-01-08T21:17:49.098176+00:00 19994333.225999951363 29000000.015999909490 27869999.947999980301 3931302.046000003815 60317.887385423 2024-01-08T21:17:50.100578+00:00 19994333.233000040054 29000000.013000011444 27870000.048000011593 3930871.037999988068 60317.887396845 2024-01-08T21:17:51.087369+00:00 19994333.227999929339 29000000.013000011444 27870000.055000010878 3926350.037000060081 60317.887408627 2024-01-08T21:17:52.105396+00:00 19994333.230000019073 29000000.004000000656 27869999.941999968141 3929381.970000029076 60317.887420048 2024-01-08T21:17:53.092177+00:00 19994333.230000019073 28999999.997000001371 27869999.990000009537 3930978.951999903191 60317.887431650 2024-01-08T21:17:54.094574+00:00 19994333.230000019073 29000000.008999999613 27870000.046000000089 3923615.035000085831 60317.887443252 2024-01-08T21:17:55.096975+00:00 19994333.227000001818 28999999.993000000715 27869999.958999991417 3930547.009999989998 60317.887454854 2024-01-08T21:17:56.099374+00:00 19994333.230999950320 28999999.982000008225 27869999.983000040054 3929156.020999907982 60317.887466456 2024-01-08T21:17:57.101776+00:00 19994333.231000069529 28999999.988999988884 27870000.009999990463 3936967.987000108231 60317.887478057 2024-01-08T21:17:58.104174+00:00 19994333.225999951363 29000000.015999998897 27869999.959999978542 3927804.967000008095 60317.887489660 2024-01-08T21:17:59.106581+00:00 19994333.236999988556 29000000.035999979824 27870000.073000010103 3929211.083999990951 60317.887501081 2024-01-08T21:18:00.093365+00:00 19994333.229000091553 28999999.994000021368 27870000.026999950409 3929323.928999900818 60317.887512682 2024-01-08T21:18:01.095753+00:00 19994333.227999929339 28999999.978999968618 27869999.952000018209 3930178.993000030983 60317.887524284 2024-01-08T21:18:02.098150+00:00 19994333.226000070572 28999999.990000009537 27870000.011000040919 3931807.962000011932 60317.887535886 2024-01-08T21:18:03.100551+00:00 19994333.235999941826 29000000.004000011832 27869999.931999921799 3927608.970000029076 60317.887547307 2024-01-08T21:18:04.087330+00:00 19994333.223000049591 28999999.995999988168 27870000.078000068665 3930455.172999978065 60317.887559090 2024-01-08T21:18:05.105352+00:00 19994333.231999989599 29000000.016000028700 27869999.967000011355 3928681.937999964226 60317.887570692 2024-01-08T21:18:06.107755+00:00 19994333.228999998420 28999999.969999969006 27869999.990000009537 3928071.027000070084 60317.887582113 2024-01-08T21:18:07.094530+00:00 19994333.230999998748 29000000.032000008970 27870000.003999948502 3929186.934999942780 60317.887593715 2024-01-08T21:18:08.096933+00:00 19994333.227000001818 28999999.981000009924 27870000.027000069618 3931542.993000030983 60317.887605316 2024-01-08T21:18:09.099332+00:00 19994333.230000000447 29000000.032999988645 27869999.940999981016 3926598.055999993812 60317.887616918 2024-01-08T21:18:10.101731+00:00 19994333.231999989599 28999999.942000031471 27870000.061999920756 3930687.866999983788 60317.887628339 2024-01-08T21:18:11.088504+00:00 19994333.226000010967 29000000.061999920756 27870000.000000000000 3927174.057999968994 60317.887640122 2024-01-08T21:18:12.106533+00:00 19994333.233000010252 28999999.961000081152 27870000.003000020981 3923937.118000030983 60317.887651543 2024-01-08T21:18:13.093315+00:00 19994333.229999989271 28999999.986999988556 27869999.953000068665 3926349.899000049103 60317.887663145 2024-01-08T21:18:14.095716+00:00 19994333.227999988943 29000000.000999931246 27869999.950999978930 3930066.092000008095 60317.887674747 2024-01-08T21:18:15.098115+00:00 19994333.230000019073 29000000.020000100136 27870000.090999960899 3929234.963999987114 60317.887686349 2024-01-08T21:18:16.100515+00:00 19994333.231999989599 29000000.013999938965 27869999.998000029474 3930701.954999924172 60317.887697950 2024-01-08T21:18:17.102913+00:00 19994333.228999998420 28999999.973999980837 27870000.003000020981 3931973.004999995232 60317.887709477 2024-01-08T21:18:18.098810+00:00 19994333.227999988943 29000000.008000019938 27870000.014999989420 3931724.019000052940 60317.887721154 2024-01-08T21:18:19.107720+00:00 19994333.231000009924 28999999.991999980062 27869999.981999989599 3932574.044999957085 60317.887732500 2024-01-08T21:18:20.087997+00:00 19994333.227999988943 29000000.016000028700 27869999.947000000626 3929639.025000094902 60317.887744282 2024-01-08T21:18:21.106018+00:00 19994333.231999989599 29000000.009999990463 27870000.057999998331 3932009.909999967087 60317.887755704 2024-01-08T21:18:22.092793+00:00 19994333.230000019073 28999999.970000028610 27870000.005000010133 3929618.024999976158 60317.887767306 2024-01-08T21:18:23.095193+00:00 19994333.230000019073 29000000.029999971390 27870000.013000000268 3929178.018000007141 60317.887778907 2024-01-08T21:18:24.097588+00:00 19994333.227000001818 28999999.971999999136 27869999.971999999136 3939991.052999972831 60317.887790509 2024-01-08T21:18:25.099988+00:00 19994333.231000009924 29000000.069000009447 27870000.004999998957 3931876.023000001907 60317.887802111 2024-01-08T21:18:26.102386+00:00 19994333.229999959469 28999999.952000018209 27869999.992000009865 3923611.985000013839 60317.887813532 2024-01-08T21:18:27.089157+00:00 19994333.225000020117 28999999.972999930382 27869999.970999989659 3928982.889999986161 60317.887825315 2024-01-08T21:18:28.107183+00:00 19994333.232999980450 29000000.041000008583 27870000.078999999911 3930561.059000014793 60317.887836736 2024-01-08T21:18:29.093958+00:00 19994333.231000009924 28999999.962000001222 27869999.929000020027 3930734.937999964226 60317.887848338 2024-01-08T21:18:30.096359+00:00 19994333.227999988943 29000000.034000001848 27870000.015999969095 3926473.088999987114 60317.887859940 2024-01-08T21:18:31.098757+00:00 19994333.228000041097 28999999.982000000775 27870000.023999989033 3931508.932000041008 60317.887871541 2024-01-08T21:18:32.101157+00:00 19994333.233000040054 28999999.996000010520 27869999.925999999046 3934482.894999980927 60317.887883143 2024-01-08T21:18:33.103563+00:00 19994333.225999951363 29000000.013000000268 27870000.048000041395 3929670.126000047196 60317.887894564 2024-01-08T21:18:34.090339+00:00 19994333.228000041097 28999999.974000010639 27869999.995000001043 3929195.034999967087 60317.887906346 2024-01-08T21:18:35.108359+00:00 19994333.233999971300 29000000.021999981254 27870000.004000011832 3931061.950999975204 60317.887917768 2024-01-08T21:18:36.095135+00:00 19994333.230000019073 28999999.971999999136 27869999.989999949932 3925437.035000085831 60317.887929370 2024-01-08T21:18:37.097537+00:00 19994333.227000001818 29000000.032000008970 27870000.013999998569 3930399.908999919891 60317.887940972 2024-01-08T21:18:38.099938+00:00 19994333.232999920845 29000000.012000020593 27869999.982999980450 3925430.045000075828 60317.887952574 2024-01-08T21:18:39.102340+00:00 19994333.229000091553 28999999.986999988556 27870000.017000079155 3935168.975000023842 60317.887963994 2024-01-08T21:18:40.089124+00:00 19994333.228999968618 28999999.995000001043 27870000.092999938875 3930354.115999937057 60317.887975596 2024-01-08T21:18:41.091527+00:00 19994333.228999968618 29000000.010999981314 27869999.930999990553 3930421.975000023842 60317.887987379 2024-01-08T21:18:42.109550+00:00 19994333.230999950320 28999999.987999979407 27869999.983000040054 3934117.952000021935 60317.887998800 2024-01-08T21:18:43.096330+00:00 19994333.229000091553 28999999.980000019073 27869999.998000029474 3927904.976999998093 60317.888010402 2024-01-08T21:18:44.098730+00:00 19994333.227999929339 29000000.017000019550 27870000.006999969482 3929718.013999938965 60317.888022004 2024-01-08T21:18:45.101130+00:00 19994333.230000019073 29000000.005999978632 27869999.983999971300 3934117.973000050057 60317.888033606 2024-01-08T21:18:46.103535+00:00 19994333.231000069529 28999999.986000001431 27870000.013000011444 3932935.001999973785 60317.888045027 2024-01-08T21:18:47.090315+00:00 19994333.229999899864 28999999.992999970913 27870000.014000058174 3932476.967000008095 60317.888056629 2024-01-08T21:18:48.092720+00:00 19994333.229000091553 28999999.990000009537 27869999.912999991328 3932425.008999944199 60317.888068231 2024-01-08T21:18:49.095124+00:00 19994333.230999950320 29000000.036000009626 27870000.067000031471 3938562.076000093948 60317.888079832 2024-01-08T21:18:50.097525+00:00 19994333.226000070572 28999999.988000039011 27870000.031999949366 3933188.980999947060 60317.888091254 2024-01-08T21:18:51.084297+00:00 19994333.232999920845 28999999.998999949545 27870000.029000040144 3931928.937999964226 60317.888103036 2024-01-08T21:18:52.102322+00:00 19994333.227000001818 28999999.998000029474 27869999.954999919981 3927749.044000030030 60317.888114638 2024-01-08T21:18:53.104726+00:00 19994333.228000041097 29000000.008999940008 27869999.990000009537 3932379.013000010978 60317.888126059 2024-01-08T21:18:54.091504+00:00 19994333.233999971300 28999999.998000029474 27869999.983000040054 3934639.131999969017 60317.888137842 2024-01-08T21:18:55.109535+00:00 19994333.228999968618 29000000.040000081062 27870000.026999950409 3931632.864000082016 60317.888149263 2024-01-08T21:18:56.096311+00:00 19994333.229000091553 28999999.965999960899 27870000.009999990463 3932169.989999889862 60317.888160865 2024-01-08T21:18:57.098715+00:00 19994333.229999899864 28999999.993000030518 27869999.991000059992 3934236.033000112046 60317.888172391 2024-01-08T21:18:58.094612+00:00 19994333.231000069529 28999999.987999919802 27869999.953999999911 3932151.937999964226 60317.888184069 2024-01-08T21:18:59.103522+00:00 19994333.228999998420 29000000.004999998957 27870000.063000001013 3930753.018000007141 60317.888195414 2024-01-08T21:19:00.083797+00:00 19994333.230000000447 29000000.031000021845 27869999.977000009269 3924914.024999976158 60317.888207197 2024-01-08T21:19:01.101811+00:00 19994333.228999998420 28999999.963999990374 27870000.013999998569 3932276.963999987114 60317.888218874 2024-01-08T21:19:02.110723+00:00 19994333.230999998748 29000000.012000080198 27869999.977999988943 3931128.055999993812 60317.888230220 2024-01-08T21:19:03.091000+00:00 19994333.224000010639 28999999.986999988556 27870000.025000009686 3928552.955999969970 60317.888242003 2024-01-08T21:19:04.109024+00:00 19994333.236000001431 29000000.028000000864 27869999.990000009537 3929313.041000009049 60317.888253424 2024-01-08T21:19:05.095810+00:00 19994333.226999979466 29000000.019999980927 27869999.995999988168 3932944.945000051986 60317.888265026 2024-01-08T21:19:06.098215+00:00 19994333.227000001818 28999999.969999998808 27869999.965999990702 3933999.000000000000 60317.888276559 2024-01-08T21:19:07.094727+00:00 19994333.233000010252 28999999.991000000387 27870000.033000018448 3928130.011000037193 60317.888288091 2024-01-08T21:19:08.091050+00:00 19994333.231000009924 29000000.007999990135 27870000.025999959558 3932647.070999979973 60317.888299642 2024-01-08T21:19:09.089085+00:00 19994333.228999998420 28999999.996000010520 27869999.959000051022 3931143.964999914169 60317.888311244 2024-01-08T21:19:10.091497+00:00 19994333.227999988943 28999999.998000010848 27870000.042999979109 3932011.009000062943 60317.888323027 2024-01-08T21:19:11.109520+00:00 19994333.230000019073 29000000.014999989420 27869999.968999978155 3932007.995000004768 60317.888334448 2024-01-08T21:19:12.096301+00:00 19994333.228999998420 28999999.986999988556 27870000.016000028700 3931352.993999958038 60317.888346050 2024-01-08T21:19:13.098702+00:00 19994333.231999989599 29000000.004000011832 27870000.019999980927 3932574.032999991905 60317.888357471 2024-01-08T21:19:14.085481+00:00 19994333.227000001818 28999999.981000009924 27869999.935999989510 3929572.994000076782 60317.888369254 2024-01-08T21:19:15.103507+00:00 19994333.230000019073 29000000.013999998569 27870000.028000000864 3925767.025999904145 60317.888380675 2024-01-08T21:19:16.090290+00:00 19994333.227000001818 28999999.994000021368 27870000.010999981314 3933257.082000017166 60317.888392277 2024-01-08T21:19:17.092697+00:00 19994333.234999950975 29000000.002999961376 27870000.014000058174 3929169.827000021935 60317.888403879 2024-01-08T21:19:18.095096+00:00 19994333.227000001818 29000000.032999988645 27869999.995000001043 3929380.039999961853 60317.888415480 2024-01-08T21:19:19.097498+00:00 19994333.229000028223 28999999.984000030905 27869999.949000000954 3926780.988000034820 60317.888427082 2024-01-08T21:19:20.099897+00:00 19994333.230000019073 28999999.976000010967 27870000.054000020027 3931658.949000000954 60317.888438684 2024-01-08T21:19:21.102300+00:00 19994333.231999989599 29000000.009999990463 27870000.031999949366 3931536.065999985207 60317.888450286 2024-01-08T21:19:22.104705+00:00 19994333.226000010967 28999999.972999989986 27869999.914999961853 3929087.093000053894 60317.888461707 2024-01-08T21:19:23.091482+00:00 19994333.236999988556 29000000.018000010401 27870000.026000019163 3931382.827999948990 60317.888473309 2024-01-08T21:19:24.093895+00:00 19994333.224999960512 28999999.987999979407 27869999.958999991417 3934040.037999988068 60317.888484911 2024-01-08T21:19:25.096297+00:00 19994333.227999988943 29000000.034000039101 27870000.075999978930 3932301.104000092018 60317.888496513 2024-01-08T21:19:26.098700+00:00 19994333.233000040054 28999999.986999988556 27869999.999000068754 3930106.816999911796 60317.888508040 2024-01-08T21:19:27.094593+00:00 19994333.227000001818 28999999.996000051498 27869999.917999979109 3936969.057000041008 60317.888519716 2024-01-08T21:19:28.103501+00:00 19994333.228999968618 28999999.979999899864 27870000.034000039101 3932374.100000023842 60317.888531318 2024-01-08T21:19:29.105909+00:00 19994333.228999968618 29000000.004999998957 27869999.970999959856 3933481.898999928962 60317.888542845 2024-01-08T21:19:30.101807+00:00 19994333.231999989599 29000000.028000000864 27870000.075999978930 3932132.055999993812 60317.888554447 2024-01-08T21:19:31.104209+00:00 19994333.228000041097 28999999.981000069529 27870000.006000038236 3929602.941000103951 60317.888565868 2024-01-08T21:19:32.090990+00:00 19994333.230000019073 28999999.975000020117 27869999.958999991417 3935143.144999980927 60317.888577470 2024-01-08T21:19:33.093396+00:00 19994333.230000019073 29000000.033999919891 27869999.990999940783 3931604.867999910843 60317.888589072 2024-01-08T21:19:34.095797+00:00 19994333.231999989599 28999999.966000080109 27870000.031000021845 3933599.011000037193 60317.888600674 2024-01-08T21:19:35.098200+00:00 19994333.228999968618 29000000.100000020117 27869999.997000098228 3928764.042999982834 60317.888612095 2024-01-08T21:19:36.084982+00:00 19994333.228999968618 28999999.942999958992 27869999.932999968529 3930928.093000053894 60317.888623877 2024-01-08T21:19:37.103009+00:00 19994333.229000091553 29000000.006000038236 27870000.052999999374 3930957.873000026215 60317.888635479 2024-01-08T21:19:38.105412+00:00 19994333.227999929339 29000000.001999970526 27870000.035000000149 3934488.997999907006 60317.888646901 2024-01-08T21:19:39.092195+00:00 19994333.233000040054 28999999.975000020117 27869999.907000008970 3931420.086000084877 60317.888658502 2024-01-08T21:19:40.094599+00:00 19994333.227000001818 29000000.007999900728 27870000.099999990314 3929194.904999970924 60317.888670104 2024-01-08T21:19:41.096998+00:00 19994333.225999951363 29000000.009999990463 27869999.918999999762 3936762.133000016212 60317.888681706 2024-01-08T21:19:42.099402+00:00 19994333.233000040054 28999999.966000080109 27870000.072000000626 3931790.903999925125 60317.888693127 2024-01-08T21:19:43.086180+00:00 19994333.230999950320 29000000.063000001013 27869999.942000001669 3936150.057000041008 60317.888704910 2024-01-08T21:19:44.104209+00:00 19994333.227000001818 28999999.958000000566 27870000.048999991268 3929445.953000069130 60317.888716331 2024-01-08T21:19:45.090993+00:00 19994333.230000019073 29000000.011999998242 27869999.939000010490 3932646.071999907028 60317.888727933 2024-01-08T21:19:46.093398+00:00 19994333.231999989599 28999999.988000009209 27870000.001999970526 3928421.865000010002 60317.888739715 2024-01-08T21:19:47.111422+00:00 19994333.230000019073 29000000.017000000924 27870000.030000030994 3933172.114000082016 60317.888751137 2024-01-08T21:19:48.098204+00:00 19994333.230000019073 29000000.000000000000 27870000.003000020981 3931388.881999969017 60317.888762739 2024-01-08T21:19:49.100604+00:00 19994333.235000010580 28999999.970999989659 27870000.017999950796 3930449.972999929916 60317.888774159 2024-01-08T21:19:50.087382+00:00 19994333.223999980837 28999999.981000009924 27869999.955000039190 3935349.055999993812 60317.888785942 2024-01-08T21:19:51.105409+00:00 19994333.225999951363 29000000.050000008196 27870000.061999980360 3936181.041000009049 60317.888797363 2024-01-08T21:19:52.092191+00:00 19994333.234000090510 29000000.007999990135 27869999.975000020117 3933430.994000076782 60317.888808965 2024-01-08T21:19:53.094594+00:00 19994333.228000000119 28999999.971000019461 27870000.000000000000 3936113.000000000000 60317.888820567 2024-01-08T21:19:54.096995+00:00 19994333.228000000119 29000000.019999980927 27869999.967999991030 3932675.939999938011 60317.888832169 2024-01-08T21:19:55.099397+00:00 19994333.232999999076 28999999.966000020504 27870000.007000029087 3933146.003000020981 60317.888843771 2024-01-08T21:19:56.101803+00:00 19994333.230000000447 29000000.030999958515 27870000.000999931246 3937100.083999990951 60317.888855192 2024-01-08T21:19:57.088579+00:00 19994333.223999988288 28999999.969000041485 27870000.031000021845 3934485.968999981880 60317.888866975 2024-01-08T21:19:58.106603+00:00 19994333.230000000447 29000000.034999970347 27869999.953000068665 3931072.016000031959 60317.888878396 2024-01-08T21:19:59.093386+00:00 19994333.233000010252 28999999.981000009924 27870000.031999949366 3931388.963999987114 60317.888889997 2024-01-08T21:20:00.095785+00:00 19994333.227999988943 28999999.990000009537 27870000.039000030607 3932650.059000014793 60317.888901599 2024-01-08T21:20:01.098180+00:00 19994333.231000009924 29000000.037000000477 27869999.944999929518 3929314.970000000205 60317.888913201 2024-01-08T21:20:02.100583+00:00 19994333.231000009924 28999999.942999958992 27870000.052000049502 3935204.987999999896 60317.888924622 2024-01-08T21:20:03.087354+00:00 19994333.229999989271 29000000.053000088781 27869999.975000020117 3931136.007000001147 60317.888936224 2024-01-08T21:20:04.089757+00:00 19994333.224999990314 28999999.989999890327 27869999.977999929339 3934167.996999999974 60317.888948007 2024-01-08T21:20:05.107797+00:00 19994333.233000010252 29000000.007000088692 27870000.006000038236 3936136.013999999035 60317.888959428 2024-01-08T21:20:06.094572+00:00 19994333.230000019073 28999999.990999940783 27870000.032999988645 3931174.990000002086 60317.888971030 2024-01-08T21:20:07.096972+00:00 19994333.228999968618 28999999.991000059992 27869999.963000059128 3931960.985999998171 60317.888982632 2024-01-08T21:20:08.099374+00:00 19994333.231000009924 29000000.006999969482 27869999.993999961764 3925883.153000000864 60317.888994234 2024-01-08T21:20:09.101777+00:00 19994333.230000019073 29000000.004999998957 27869999.993999961764 3930480.784000001848 60317.889005760 2024-01-08T21:20:10.097670+00:00 19994333.224999960512 28999999.986000061035 27869999.963000059128 3927846.067000002135 60317.889017362 2024-01-08T21:20:11.100066+00:00 19994333.231000009924 29000000.013999938965 27870000.077000018209 3925810.969999998808 60317.889028783 2024-01-08T21:20:12.086852+00:00 19994333.230000019073 28999999.973000049591 27869999.950999978930 3933587.986999996006 60317.889040385 2024-01-08T21:20:13.089255+00:00 19994333.227000001818 29000000.009999990463 27870000.036000009626 3935126.055000000168 60317.889052168 2024-01-08T21:20:14.107281+00:00 19994333.233999971300 28999999.998000029474 27869999.970999959856 3928427.966000006068 60317.889063588 2024-01-08T21:20:15.094054+00:00 19994333.230000019073 28999999.970999959856 27869999.953000001609 3933579.985999993980 60317.889075190 2024-01-08T21:20:16.096456+00:00 19994333.231000009924 29000000.003000020981 27870000.079999998212 3932474.058000005782 60317.889086792 2024-01-08T21:20:17.098852+00:00 19994333.226000010967 29000000.009999990463 27869999.995999999344 3932665.023000001907 60317.889098394 2024-01-08T21:20:18.101253+00:00 19994333.231999989599 29000000.006999969482 27869999.960999999195 3929914.903999999166 60317.889109815 2024-01-08T21:20:19.088038+00:00 19994333.229000028223 29000000.024000048637 27870000.026000011712 3934367.009000002872 60317.889121598 2024-01-08T21:20:20.106064+00:00 19994333.227000001818 28999999.999000001699 27870000.037999991328 3929087.000000000000 60317.889133019 2024-01-08T21:20:21.092847+00:00 19994333.232999920845 28999999.964999999851 27869999.962999999523 3929491.000999987125 60317.889144621 2024-01-08T21:20:22.095246+00:00 19994333.230000019073 29000000.002000000328 27869999.981000009924 3931219.953000009060 60317.889156042 2024-01-08T21:20:23.082024+00:00 19994333.230000019073 29000000.022999998182 27870000.043000008911 3930617.079999998212 60317.889167825 2024-01-08T21:20:24.100045+00:00 19994333.228999968618 28999999.981999989599 27869999.953000009060 3932095.974999994040 60317.889179426 2024-01-08T21:20:25.102444+00:00 19994333.229000091553 29000000.011999990791 27869999.996999979019 3931617.031000003219 60317.889190848 2024-01-08T21:20:26.089227+00:00 19994333.225999951363 29000000.008999999613 27870000.022000011057 3926610.016000003088 60317.889202630 2024-01-08T21:20:27.107249+00:00 19994333.233999971300 29000000.017000019550 27870000.008000019938 3934589.979000002146 60317.889214051 2024-01-08T21:20:28.094031+00:00 19994333.231000069529 28999999.979999989271 27870000.062999960035 3928269.995999991894 60317.889225653 2024-01-08T21:20:29.096434+00:00 19994333.225999951363 28999999.994000021368 27869999.930999990553 3929190.943000004161 60317.889237074 2024-01-08T21:20:30.083214+00:00 19994333.228000041097 29000000.011999960989 27870000.006000038236 3929082.042999998201 60317.889248857 2024-01-08T21:20:31.101235+00:00 19994333.232999920845 29000000.006000038236 27869999.998999949545 3931157.032000004780 60317.889260278 2024-01-08T21:20:32.088019+00:00 19994333.226000070572 28999999.996999979019 27870000.026000019163 3932541.033999993932 60317.889271880 2024-01-08T21:20:33.090422+00:00 19994333.230000019073 29000000.001999970526 27869999.980999950320 3930671.950000002980 60317.889283663 2024-01-08T21:20:34.108449+00:00 19994333.231999989599 28999999.971000019461 27870000.017000079155 3932253.000999987125 60317.889295083 2024-01-08T21:20:35.095228+00:00 19994333.230999950320 29000000.027000010014 27870000.009999990463 3933740.971000016201 60317.889306685 2024-01-08T21:20:36.097630+00:00 19994333.228000041097 28999999.992999970913 27870000.003000020981 3932173.071000009775 60317.889318107 2024-01-08T21:20:37.084412+00:00 19994333.232999920845 28999999.996000051498 27869999.958999991417 3930824.964999973774 60317.889329889 2024-01-08T21:20:38.102433+00:00 19994333.228000041097 28999999.992999911308 27869999.986999988556 3935678.010000019800 60317.889341311 2024-01-08T21:20:39.089220+00:00 19994333.228000041097 29000000.034000039101 27869999.998999949545 3938471.981000006199 60317.889352912 2024-01-08T21:20:40.091626+00:00 19994333.231999989599 28999999.958000060171 27870000.032999988645 3928631.979000002146 60317.889364514 2024-01-08T21:20:41.094026+00:00 19994333.230000019073 29000000.016999959946 27870000.000000000000 3929157.993999987841 60317.889376116 2024-01-08T21:20:42.096427+00:00 19994333.227999929339 29000000.001999970526 27869999.958000060171 3932862.986999989022 60317.889387718 2024-01-08T21:20:43.098830+00:00 19994333.230000019073 28999999.958000060171 27870000.026000019163 3932294.020000011194 60317.889399320 2024-01-08T21:20:44.101230+00:00 19994333.231999989599 29000000.026999950409 27869999.960999969393 3926764.947999984026 60317.889410921 2024-01-08T21:20:45.103631+00:00 19994333.225000020117 29000000.003000020981 27870000.059000018984 3932657.075000017881 60317.889422343 2024-01-08T21:20:46.090411+00:00 19994333.228999968618 29000000.041999939829 27869999.983999971300 3933951.005999981891 60317.889433945 2024-01-08T21:20:47.092812+00:00 19994333.236000001431 28999999.969000101089 27869999.985999941826 3934576.994000018109 60317.889445547 2024-01-08T21:20:48.095214+00:00 19994333.227000001818 29000000.035999890417 27870000.074000000954 3931724.129000008106 60317.889457148 2024-01-08T21:20:49.097613+00:00 19994333.228000011295 28999999.966000080109 27869999.984000090510 3933033.891000003088 60317.889468675 2024-01-08T21:20:50.093507+00:00 19994333.230999991298 29000000.022999998182 27869999.957000020891 3929916.013999999035 60317.889480352 2024-01-08T21:20:51.102412+00:00 19994333.226000010967 28999999.988999959081 27870000.064000010490 3931350.021999984980 60317.889491954 2024-01-08T21:20:52.104814+00:00 19994333.228000000119 28999999.993999961764 27869999.936999920756 3934296.941000015009 60317.889503480 2024-01-08T21:20:53.100709+00:00 19994333.236000001431 28999999.997000098228 27869999.949000000954 3932687.028999983799 60317.889515082 2024-01-08T21:20:54.103118+00:00 19994333.225999981165 28999999.972999930382 27870000.052999999374 3932947.953999996185 60317.889526504 2024-01-08T21:20:55.089900+00:00 19994333.226000010967 29000000.017000079155 27870000.013000000268 3933664.066000015009 60317.889538106 2024-01-08T21:20:56.092306+00:00 19994333.234000001103 29000000.003999948502 27869999.984000001103 3934678.933999984991 60317.889549707 2024-01-08T21:20:57.094697+00:00 19994333.228999998420 29000000.008000001311 27869999.997999999672 3932928.054000020027 60317.889561309 2024-01-08T21:20:58.097099+00:00 19994333.231000009924 29000000.004999998957 27870000.021999999881 3932154.978999971878 60317.889572730 2024-01-08T21:20:59.083876+00:00 19994333.228999968618 28999999.966999989003 27870000.000999990851 3936774.935000001919 60317.889584513 2024-01-08T21:21:00.101902+00:00 19994333.234000030905 29000000.004000011832 27869999.971999999136 3929231.038000016939 60317.889596114 2024-01-08T21:21:01.104296+00:00 19994333.227000001818 28999999.983000010252 27869999.959000021219 3931061.088999987114 60317.889607536 2024-01-08T21:21:02.091085+00:00 19994333.227999988943 29000000.072999980301 27870000.079999979585 3930473.923999994993 60317.889619138 2024-01-08T21:21:03.093481+00:00 19994333.231000009924 28999999.960000008345 27869999.934999998659 3930314.018000007141 60317.889630740 2024-01-08T21:21:04.095880+00:00 19994333.229000028223 29000000.012999981642 27870000.036000009626 3933765.913000016939 60317.889642341 2024-01-08T21:21:05.098280+00:00 19994333.228999968618 28999999.971000019461 27870000.004000011832 3931231.101999998093 60317.889653762 2024-01-08T21:21:06.085063+00:00 19994333.230000019073 29000000.026999980211 27869999.988999959081 3931611.907000004780 60317.889665545 2024-01-08T21:21:07.103089+00:00 19994333.227999988943 28999999.995999988168 27869999.973000049591 3932534.082999974024 60317.889676966 2024-01-08T21:21:08.089870+00:00 19994333.231000009924 28999999.991000059992 27870000.023999989033 3933656.106000036001 60317.889688568 2024-01-08T21:21:09.092272+00:00 19994333.227999988943 28999999.997999969870 27870000.019999980927 3937439.966999948025 60317.889700170 2024-01-08T21:21:10.094679+00:00 19994333.232999980450 29000000.004999998957 27869999.962999999523 3932912.928000032902 60317.889711772 2024-01-08T21:21:11.097087+00:00 19994333.227000001818 28999999.963999990374 27870000.004999998957 3937554.953999996185 60317.889723374 2024-01-08T21:21:12.099488+00:00 19994333.229000028223 29000000.028000000864 27870000.024000048637 3932105.018999993801 60317.889734795 2024-01-08T21:21:13.086269+00:00 19994333.231000009924 28999999.997000038624 27870000.000999931246 3928262.981000006199 60317.889746526 2024-01-08T21:21:14.099826+00:00 19994333.228999968618 29000000.002999961376 27870000.035000089556 3929761.086000024807 60317.889758012 2024-01-08T21:21:15.092263+00:00 19994333.231000069529 29000000.012000020593 27869999.909999970347 3933223.888999999035 60317.889769605 2024-01-08T21:21:16.093876+00:00 19994333.228999968618 29000000.000000000000 27870000.083999991417 3931070.016999959946 60317.889781026 2024-01-08T21:21:17.080652+00:00 19994333.225999951363 28999999.988000039011 27869999.972999930382 3928099.046000003815 60317.889792809 2024-01-08T21:21:18.098669+00:00 19994333.231000069529 29000000.016999959946 27870000.018000010401 3933178.997000039089 60317.889804411 2024-01-08T21:21:19.101070+00:00 19994333.232999920845 28999999.980999950320 27869999.961000081152 3932282.945999979973 60317.889815832 2024-01-08T21:21:20.087849+00:00 19994333.229000091553 28999999.993000030518 27870000.010999921709 3930133.050000011921 60317.889827614 2024-01-08T21:21:21.105874+00:00 19994333.229999899864 29000000.032999988645 27870000.007000088692 3933293.049999951851 60317.889839035 2024-01-08T21:21:22.092660+00:00 19994333.228000041097 28999999.991999980062 27869999.958999991417 3928050.920000017155 60317.889850637 2024-01-08T21:21:23.095065+00:00 19994333.233000040054 28999999.975000020117 27870000.005999919027 3935267.949000000954 60317.889862239 2024-01-08T21:21:24.097467+00:00 19994333.227000001818 29000000.006000038236 27870000.017000079155 3932689.065999985207 60317.889873841 2024-01-08T21:21:25.099867+00:00 19994333.232999920845 29000000.008000019938 27869999.995000001043 3932145.953999996185 60317.889885262 2024-01-08T21:21:26.086643+00:00 19994333.229000091553 29000000.004999998957 27870000.038999918848 3935305.061000049114 60317.889896864 2024-01-08T21:21:27.089045+00:00 19994333.223999980837 29000000.009999990463 27869999.990000009537 3933440.953999996185 60317.889908647 2024-01-08T21:21:28.107081+00:00 19994333.233999971300 28999999.993999961764 27869999.984000090510 3929071.032000004780 60317.889920068 2024-01-08T21:21:29.093859+00:00 19994333.230000019073 28999999.996999979019 27869999.983999971300 3933047.049999951851 60317.889931669 2024-01-08T21:21:30.096264+00:00 19994333.230000019073 29000000.012000080198 27870000.051999930292 3934718.962999999989 60317.889943272 2024-01-08T21:21:31.098666+00:00 19994333.225999951363 28999999.995999928564 27869999.993000030518 3932403.025000036228 60317.889954873 2024-01-08T21:21:32.101066+00:00 19994333.231999989599 28999999.993000030518 27869999.964999999851 3932529.917999982834 60317.889966400 2024-01-08T21:21:33.096959+00:00 19994333.228000041097 29000000.039000030607 27869999.984000001103 3930650.046000003815 60317.889978002 2024-01-08T21:21:34.099365+00:00 19994333.230999950320 28999999.949000000954 27870000.019999999553 3931773.038999975193 60317.889989423 2024-01-08T21:21:35.086145+00:00 19994333.229000091553 29000000.000000000000 27870000.021000001580 3929030.029000043869 60317.890001025 2024-01-08T21:21:36.088554+00:00 19994333.233999971300 28999999.995000001043 27869999.948999989778 3935920.951999961864 60317.890012808 2024-01-08T21:21:37.106582+00:00 19994333.225000020117 29000000.006999999285 27870000.082000020891 3932267.956000030041 60317.890024229 2024-01-08T21:21:38.093362+00:00 19994333.230999950320 29000000.010999988765 27869999.967999991030 3932051.050999999046 60317.890035830 2024-01-08T21:21:39.095768+00:00 19994333.230999950320 28999999.980000019073 27870000.002999991179 3929487.966000020970 60317.890047432 2024-01-08T21:21:40.098170+00:00 19994333.225999999791 29000000.025000009686 27869999.949000000954 3930604.053999959957 60317.890059034 2024-01-08T21:21:41.100577+00:00 19994333.232000000775 28999999.989999979734 27870000.085000008345 3930444.970000029076 60317.890070456 2024-01-08T21:21:42.087360+00:00 19994333.230000000447 29000000.004000011832 27869999.945999979973 3931229.968999981880 60317.890082058 2024-01-08T21:21:43.089766+00:00 19994333.228999990970 28999999.996999979019 27870000.015000049025 3932679.023000001907 60317.890093660 2024-01-08T21:21:44.092171+00:00 19994333.230000000447 28999999.985000010580 27869999.966999951750 3929983.977999985218 60317.890105261 2024-01-08T21:21:45.094572+00:00 19994333.231999989599 29000000.007000029087 27870000.061000049114 3933480.017000020016 60317.890116863 2024-01-08T21:21:46.096976+00:00 19994333.225999999791 29000000.016999959946 27869999.979999959469 3930250.041999996174 60317.890128465 2024-01-08T21:21:47.099382+00:00 19994333.231000009924 29000000.000000000000 27870000.003000020981 3933448.992999970913 60317.890140067 2024-01-08T21:21:48.101780+00:00 19994333.228000018746 28999999.975000020117 27869999.938000019640 3933236.980000019073 60317.890151488 2024-01-08T21:21:49.088562+00:00 19994333.230999980122 28999999.985000010580 27870000.041999999434 3934273.974000037182 60317.890163271 2024-01-08T21:21:50.106587+00:00 19994333.227000001818 29000000.034999970347 27870000.004999998957 3932447.015999972820 60317.890174692 2024-01-08T21:21:51.093368+00:00 19994333.234000030905 28999999.988000039011 27869999.962000008672 3929171.982999979984 60317.890186294 2024-01-08T21:21:52.095768+00:00 19994333.227999988943 29000000.004999939352 27870000.051999930292 3931249.007000029087 60317.890197715 2024-01-08T21:21:53.082552+00:00 19994333.228000018746 29000000.003000020981 27869999.918000098318 3934895.953000009060 60317.890209497 2024-01-08T21:21:54.100570+00:00 19994333.235000010580 28999999.991999980062 27870000.039999961853 3936901.062999964226 60317.890221099 2024-01-08T21:21:55.102964+00:00 19994333.222999989986 28999999.991000059992 27870000.060999989510 3930877.950000048149 60317.890232520 2024-01-08T21:21:56.089744+00:00 19994333.229999959469 29000000.018000010401 27869999.973999980837 3933295.209999979008 60317.890244303 2024-01-08T21:21:57.107773+00:00 19994333.231999989599 28999999.980999950320 27869999.993000030518 3932314.760999978054 60317.890255724 2024-01-08T21:21:58.094549+00:00 19994333.233000040054 29000000.004999998957 27870000.016000028700 3931947.011000037193 60317.890267326 2024-01-08T21:21:59.096947+00:00 19994333.224999960512 29000000.001999970526 27869999.981999989599 3931817.049999951851 60317.890278747 2024-01-08T21:22:00.083722+00:00 19994333.228000041097 29000000.008000019938 27869999.974999900907 3932965.897000014782 60317.890290529 2024-01-08T21:22:01.101729+00:00 19994333.231000009924 29000000.009000059217 27870000.003000020981 3933373.078000009060 60317.890301950 2024-01-08T21:22:02.088510+00:00 19994333.233999971300 28999999.995000001043 27870000.009999990463 3932504.031000018120 60317.890313552 2024-01-08T21:22:03.090912+00:00 19994333.227999988943 29000000.004999998957 27870000.012000080198 3928010.936999977101 60317.890325154 2024-01-08T21:22:04.093315+00:00 19994333.230000019073 28999999.993999961764 27869999.960999969393 3931543.138000010978 60317.890336756 2024-01-08T21:22:05.095715+00:00 19994333.228999968618 29000000.019999980927 27870000.024999979883 3931311.887000023853 60317.890348358 2024-01-08T21:22:06.098116+00:00 19994333.228000041097 28999999.991000059992 27870000.013000011444 3934968.033999979030 60317.890359779 2024-01-08T21:22:07.084895+00:00 19994333.233000040054 28999999.973999980837 27869999.975999951363 3931313.959999979008 60317.890371562 2024-01-08T21:22:08.102918+00:00 19994333.227000001818 29000000.016000028700 27870000.048000101000 3936421.092999995220 60317.890382983 2024-01-08T21:22:09.089696+00:00 19994333.227999929339 28999999.967000011355 27869999.939000010490 3933320.948000013828 60317.890394584 2024-01-08T21:22:10.092104+00:00 19994333.231000069529 29000000.023999929428 27869999.988999959081 3935146.009000002872 60317.890406187 2024-01-08T21:22:11.094511+00:00 19994333.231999989599 29000000.011999998242 27870000.079999998212 3927712.018000007141 60317.890417788 2024-01-08T21:22:12.096908+00:00 19994333.227000001818 28999999.993000000715 27869999.949000000954 3932671.968999981880 60317.890429315 2024-01-08T21:22:13.092798+00:00 19994333.230000019073 29000000.017999991775 27870000.008000001311 3933017.034000039101 60317.890440917 2024-01-08T21:22:14.095198+00:00 19994333.230999950320 28999999.971000000834 27870000.001999989152 3936332.018999993801 60317.890452594 2024-01-08T21:22:15.104105+00:00 19994333.228000041097 29000000.021000009030 27869999.995000001043 3932135.995000004768 60317.890463940 2024-01-08T21:22:16.084380+00:00 19994333.227999929339 28999999.995000001043 27870000.011999990791 3932818.981000006199 60317.890475722 2024-01-08T21:22:17.102402+00:00 19994333.231999989599 28999999.977999988943 27870000.008999999613 3927581.975000023842 60317.890487143 2024-01-08T21:22:18.089183+00:00 19994333.231000069529 28999999.995000001043 27869999.990000009537 3926461.012999891769 60317.890498745 2024-01-08T21:22:19.091583+00:00 19994333.225000020117 29000000.021999981254 27870000.001000020653 3928638.897000073921 60317.890510347 2024-01-08T21:22:20.093978+00:00 19994333.233999971300 28999999.997000008821 27869999.923999968916 3932567.105999947060 60317.890521949 2024-01-08T21:22:21.096374+00:00 19994333.227000001818 28999999.984000030905 27870000.087999999523 3930654.016000031959 60317.890533370 2024-01-08T21:22:22.083149+00:00 19994333.227999929339 28999999.981000009924 27869999.997000038624 3929820.937999964226 60317.890545152 2024-01-08T21:22:23.101168+00:00 19994333.233000040054 29000000.065999981016 27870000.032999988645 3930768.030000091065 60317.890556755 2024-01-08T21:22:24.103573+00:00 19994333.228999968618 28999999.976000010967 27869999.977000001818 3935298.961999893188 60317.890568175 2024-01-08T21:22:25.090354+00:00 19994333.226000070572 29000000.006999969482 27869999.912000000477 3935137.002000092994 60317.890579777 2024-01-08T21:22:26.092752+00:00 19994333.232999920845 28999999.990000009537 27870000.093999978155 3935291.997999907006 60317.890591379 2024-01-08T21:22:27.095156+00:00 19994333.229000091553 29000000.003000020981 27869999.963999990374 3930529.030000091065 60317.890602981 2024-01-08T21:22:28.097550+00:00 19994333.228999968618 29000000.007999960333 27870000.035000029951 3928472.029999970924 60317.890614402 2024-01-08T21:22:29.084327+00:00 19994333.230999950320 29000000.007000029087 27870000.009999930859 3928376.021000028122 60317.890626185 2024-01-08T21:22:30.102350+00:00 19994333.231999989599 29000000.011000040919 27869999.953000068665 3933093.046000003815 60317.890637605 2024-01-08T21:22:31.089133+00:00 19994333.226000070572 28999999.996999979019 27870000.000000000000 3936715.925999999046 60317.890649208 2024-01-08T21:22:32.091535+00:00 19994333.228999968618 28999999.977000001818 27869999.971999999136 3931824.995000004768 60317.890660809 2024-01-08T21:22:33.093929+00:00 19994333.231999989599 28999999.981999989599 27870000.052999969572 3931013.018999934196 60317.890672411 2024-01-08T21:22:34.096334+00:00 19994333.225999999791 28999999.985999941826 27869999.996000051498 3928199.996999979019 60317.890684013 2024-01-08T21:22:35.098734+00:00 19994333.230000000447 29000000.049000021070 27870000.014999989420 3935385.976000071038 60317.890695434 2024-01-08T21:22:36.085509+00:00 19994333.232000000775 28999999.973999980837 27869999.919000029564 3933570.059999942780 60317.890707217 2024-01-08T21:22:37.103526+00:00 19994333.228999998420 28999999.995000001043 27870000.022999998182 3932669.986999989022 60317.890718638 2024-01-08T21:22:38.090301+00:00 19994333.231999989599 29000000.046000000089 27870000.033999919891 3928466.085000038147 60317.890730239 2024-01-08T21:22:39.092705+00:00 19994333.228999998420 29000000.000000000000 27870000.026000019163 3929787.878999948967 60317.890741661 2024-01-08T21:22:40.079483+00:00 19994333.230000000447 28999999.971000079066 27869999.960000038147 3929858.968000053894 60317.890753443 2024-01-08T21:22:41.097507+00:00 19994333.229999989271 29000000.013999938965 27869999.977999929339 3929125.080999969970 60317.890765045 2024-01-08T21:22:42.099911+00:00 19994333.227000001818 28999999.960999969393 27869999.971000079066 3930570.912000060081 60317.890776466 2024-01-08T21:22:43.086686+00:00 19994333.233000010252 29000000.044000029564 27870000.001999970526 3931356.008000016212 60317.890788249 2024-01-08T21:22:44.104708+00:00 19994333.228999998420 28999999.973000049591 27870000.044999960810 3932160.075999975204 60317.890799670 2024-01-08T21:22:45.091489+00:00 19994333.229999989271 29000000.004999998957 27870000.052000049502 3932964.949999928009 60317.890811272 2024-01-08T21:22:46.093895+00:00 19994333.230000019073 28999999.959999918938 27869999.942000031471 3933281.949000000954 60317.890822874 2024-01-08T21:22:47.096292+00:00 19994333.229999989271 29000000.024000048637 27870000.018000010401 3931205.090000032913 60317.890834475 2024-01-08T21:22:48.098687+00:00 19994333.225000020117 28999999.991999998689 27870000.008999940008 3926289.953999996185 60317.890845897 2024-01-08T21:22:49.085458+00:00 19994333.231000009924 29000000.010999999940 27870000.013999998569 3927812.098000050057 60317.890857498 2024-01-08T21:22:50.087858+00:00 19994333.230999950320 29000000.028000000864 27869999.956999998540 3932053.917999982834 60317.890869281 2024-01-08T21:22:51.105884+00:00 19994333.229000028223 28999999.971000000834 27870000.006000000983 3930185.993000030983 60317.890880702 2024-01-08T21:22:52.092661+00:00 19994333.232999980450 29000000.027000010014 27870000.037999998778 3928085.029999970924 60317.890892304 2024-01-08T21:22:53.095063+00:00 19994333.227999988943 29000000.004000011832 27870000.051000010222 3933717.949000000954 60317.890903906 2024-01-08T21:22:54.097463+00:00 19994333.224000040442 28999999.996999979019 27869999.896000001580 3934126.018999934196 60317.890915507 2024-01-08T21:22:55.099858+00:00 19994333.233999971300 28999999.978000018746 27870000.010999981314 3929325.949000000954 60317.890927034 2024-01-08T21:22:56.095750+00:00 19994333.230000019073 29000000.002999991179 27870000.031000021845 3929468.126000047196 60317.890938636 2024-01-08T21:22:57.098147+00:00 19994333.227000001818 29000000.011999990791 27870000.009999990463 3930542.893000007141 60317.890950057 2024-01-08T21:22:58.084926+00:00 19994333.232999980450 28999999.966000020504 27869999.925000008196 3930564.067000031006 60317.890961659 2024-01-08T21:22:59.087335+00:00 19994333.231000009924 29000000.008999999613 27870000.028000000864 3932625.965999960899 60317.890973442 2024-01-08T21:23:00.105364+00:00 19994333.224999960512 29000000.020999971777 27869999.995999988168 3931359.000000000000 60317.890984863 2024-01-08T21:23:01.092129+00:00 19994333.229000091553 28999999.955000039190 27870000.013999998569 3932636.044999957085 60317.890996465 2024-01-08T21:23:02.094524+00:00 19994333.231999989599 29000000.029999971390 27870000.018999990076 3930345.891000031959 60317.891008066 2024-01-08T21:23:03.096914+00:00 19994333.230999950320 29000000.010999981314 27870000.008999999613 3935481.049999951851 60317.891019668 2024-01-08T21:23:04.099314+00:00 19994333.231000069529 28999999.992000039667 27869999.924000021070 3934909.013000010978 60317.891031089 2024-01-08T21:23:05.086093+00:00 19994333.231999989599 29000000.010999981314 27870000.099999960512 3933270.976999998093 60317.891042691 2024-01-08T21:23:06.088493+00:00 19994333.227000001818 29000000.022999998182 27870000.002000030130 3934130.045000075828 60317.891054293 2024-01-08T21:23:07.090883+00:00 19994333.227000001818 28999999.955999970436 27869999.905999958515 3936991.960999966133 60317.891065895 2024-01-08T21:23:08.093285+00:00 19994333.232999920845 28999999.996999979019 27870000.046999990940 3932483.039999961853 60317.891077496 2024-01-08T21:23:09.095683+00:00 19994333.229000091553 29000000.020000100136 27869999.988000039011 3932457.015000104904 60317.891089098 2024-01-08T21:23:10.098078+00:00 19994333.225999951363 28999999.995999928564 27869999.963999990374 3934566.002999901772 60317.891100700 2024-01-08T21:23:11.100477+00:00 19994333.233000040054 29000000.009999990463 27870000.057999968529 3930778.952000021935 60317.891112121 2024-01-08T21:23:12.087253+00:00 19994333.231999989599 29000000.047000050545 27870000.086000081152 3930361.018000007141 60317.891123723 2024-01-08T21:23:13.089660+00:00 19994333.225999951363 28999999.949999928474 27869999.921999931335 3937202.116999983788 60317.891135325 2024-01-08T21:23:14.092066+00:00 19994333.228999968618 28999999.977000001818 27870000.001999970526 3932307.837000011932 60317.891146927 2024-01-08T21:23:15.094469+00:00 19994333.231000069529 28999999.992000099272 27870000.005000110716 3932295.098000050057 60317.891158348 2024-01-08T21:23:16.081250+00:00 19994333.230000019073 29000000.038999918848 27869999.972999930382 3928100.934000014793 60317.891170131 2024-01-08T21:23:17.099274+00:00 19994333.228999968618 28999999.977000001818 27869999.934000018984 3936924.028999925125 60317.891181733 2024-01-08T21:23:18.101673+00:00 19994333.231999989599 28999999.996999979019 27870000.026999950409 3931769.958999990951 60317.891193153 2024-01-08T21:23:19.088457+00:00 19994333.228000041097 29000000.014000058174 27870000.055999990553 3932988.044000030030 60317.891204936 2024-01-08T21:23:20.106488+00:00 19994333.227000001818 29000000.000000000000 27870000.014000058174 3933066.934000014793 60317.891216357 2024-01-08T21:23:21.093271+00:00 19994333.232999920845 28999999.963999990374 27869999.993999961764 3933996.018999934196 60317.891227959 2024-01-08T21:23:22.095672+00:00 19994333.231000069529 29000000.049000021070 27870000.009000059217 3936497.008000016212 60317.891239380 2024-01-08T21:23:23.082454+00:00 19994333.223999980837 29000000.009999990463 27870000.008000019938 3933882.986999989022 60317.891251163 2024-01-08T21:23:24.100482+00:00 19994333.230000019073 28999999.957000020891 27869999.965999960899 3930834.964000105858 60317.891262587 2024-01-08T21:23:25.087503+00:00 19994333.230000019073 29000000.004999998957 27870000.001999970526 3934846.057999968994 60317.891274266 2024-01-08T21:23:26.096580+00:00 19994333.227999929339 29000000.017000000924 27870000.024000048637 3931566.021000028122 60317.891285936 2024-01-08T21:23:27.104887+00:00 19994333.233999971300 29000000.022999990731 27869999.983999971300 3931011.050999999046 60317.891297357 2024-01-08T21:23:28.091674+00:00 19994333.228000000119 28999999.996000010520 27869999.982999999076 3930013.904999970924 60317.891308959 2024-01-08T21:23:29.094079+00:00 19994333.228000000119 28999999.988000009209 27870000.052999999374 3934169.939000010025 60317.891320561 2024-01-08T21:23:30.096479+00:00 19994333.230999991298 29000000.019999980927 27869999.968000009656 3931304.056999921799 60317.891332163 2024-01-08T21:23:31.098879+00:00 19994333.233000010252 28999999.969000011683 27869999.956000000238 3930843.115000010002 60317.891343584 2024-01-08T21:23:32.085657+00:00 19994333.225999999791 29000000.041999999434 27870000.085999999195 3932855.853000044823 60317.891355186 2024-01-08T21:23:33.088066+00:00 19994333.228000000119 28999999.936000019312 27869999.962999999523 3930575.106999992859 60317.891366788 2024-01-08T21:23:34.090476+00:00 19994333.232999999076 29000000.005999978632 27869999.995999988168 3933286.942999958992 60317.891378390 2024-01-08T21:23:35.092881+00:00 19994333.228999998420 29000000.023999989033 27869999.959000021219 3932116.956000090111 60317.891389992 2024-01-08T21:23:36.095286+00:00 19994333.228000018746 29000000.003000020981 27869999.970999989659 3933336.995999931823 60317.891401594 2024-01-08T21:23:37.097687+00:00 19994333.232999980450 29000000.013000011444 27870000.032999988645 3936993.050999999046 60317.891413196 2024-01-08T21:23:38.100089+00:00 19994333.231999989599 29000000.018999990076 27870000.060999989510 3931654.004000068177 60317.891424617 2024-01-08T21:23:39.086870+00:00 19994333.225000020117 28999999.927999969572 27869999.971000019461 3934560.010999917984 60317.891436218 2024-01-08T21:23:40.089281+00:00 19994333.230000019073 29000000.039000030607 27869999.948000010103 3931598.035000085831 60317.891447821 2024-01-08T21:23:41.091687+00:00 19994333.231999989599 28999999.971999999136 27870000.018000010401 3934650.818999886978 60317.891459422 2024-01-08T21:23:42.094093+00:00 19994333.228999968618 29000000.047999981791 27870000.055000010878 3929577.103000044823 60317.891470843 2024-01-08T21:23:43.080872+00:00 19994333.229000028223 28999999.988000039011 27869999.984999950975 3930589.047000051010 60317.891482626 2024-01-08T21:23:44.098895+00:00 19994333.229999959469 28999999.981999989599 27869999.995000001043 3927588.032999991905 60317.891494228 2024-01-08T21:23:45.101297+00:00 19994333.229000028223 29000000.024999979883 27870000.021000031382 3935259.873999952804 60317.891505649 2024-01-08T21:23:46.088076+00:00 19994333.224999960512 28999999.973000049591 27869999.969999969006 3934691.031000018120 60317.891517431 2024-01-08T21:23:47.106104+00:00 19994333.235000010580 29000000.016999959946 27869999.999000068754 3931223.003000020981 60317.891528853 2024-01-08T21:23:48.092889+00:00 19994333.227000001818 28999999.958999991417 27870000.019999980927 3931739.138999938965 60317.891540455 2024-01-08T21:23:49.095296+00:00 19994333.227999988943 29000000.004999998957 27870000.004999998957 3936327.963999987114 60317.891551876 2024-01-08T21:23:50.082072+00:00 19994333.235000010580 29000000.028000000864 27869999.998999949545 3932118.958000063896 60317.891563659 2024-01-08T21:23:51.100101+00:00 19994333.230000019073 29000000.011000040919 27869999.953999999911 3935851.004999995232 60317.891575079 2024-01-08T21:23:52.086878+00:00 19994333.223999980837 28999999.992999911308 27870000.070000048727 3934071.019000052940 60317.891586681 2024-01-08T21:23:53.089281+00:00 19994333.235000010580 28999999.994000080973 27869999.906999949366 3933274.972999929916 60317.891598464 2024-01-08T21:23:54.107312+00:00 19994333.226999938488 28999999.980000019073 27869999.980000019073 3929748.046000003815 60317.891609885 2024-01-08T21:23:55.094095+00:00 19994333.225000020117 29000000.011999960989 27870000.034999970347 3933750.868999958038 60317.891621487 2024-01-08T21:23:56.096502+00:00 19994333.236000061035 29000000.016000028700 27870000.017000079155 3937220.020000100136 60317.891633014 2024-01-08T21:23:57.092399+00:00 19994333.228999968618 29000000.000999931246 27870000.018000010401 3934581.072999954224 60317.891644691 2024-01-08T21:23:58.101306+00:00 19994333.228000041097 29000000.017000079155 27869999.991999980062 3933294.029999970924 60317.891656037 2024-01-08T21:23:59.081582+00:00 19994333.233999971300 28999999.965999960899 27870000.005999919027 3931417.914000033867 60317.891667820 2024-01-08T21:24:00.099599+00:00 19994333.227000001818 29000000.008999940008 27870000.000000000000 3937616.111999989022 60317.891679240 2024-01-08T21:24:01.086373+00:00 19994333.228000041097 29000000.027000069618 27869999.949000000954 3930724.789999961853 60317.891690842 2024-01-08T21:24:02.088784+00:00 19994333.230999950320 28999999.958000000566 27870000.047000050545 3930717.165000081062 60317.891702625 2024-01-08T21:24:03.106810+00:00 19994333.230999950320 29000000.010000001639 27870000.044000029564 3931174.957999945153 60317.891714046 2024-01-08T21:24:04.093588+00:00 19994333.228000041097 29000000.015000000596 27869999.929999951273 3930597.024000049103 60317.891725648 2024-01-08T21:24:05.095986+00:00 19994333.228000041097 28999999.973999988288 27870000.022000070661 3933368.968999981880 60317.891737069 2024-01-08T21:24:06.082768+00:00 19994333.232999920845 29000000.010999988765 27869999.958999998868 3930692.988000034820 60317.891748852 2024-01-08T21:24:07.100791+00:00 19994333.229000091553 29000000.012000020593 27870000.037000000477 3936031.961999893188 60317.891760273 2024-01-08T21:24:08.087579+00:00 19994333.225999951363 29000000.008999999613 27869999.982999999076 3931587.086000084877 60317.891771875 2024-01-08T21:24:09.089984+00:00 19994333.233000040054 28999999.993999991566 27870000.015000000596 3930625.927999972831 60317.891783477 2024-01-08T21:24:10.092382+00:00 19994333.227000001818 28999999.983000010252 27869999.980000000447 3934252.024999976158 60317.891795078 2024-01-08T21:24:11.094784+00:00 19994333.227999929339 28999999.997999999672 27870000.059999998659 3931395.069000006188 60317.891806680 2024-01-08T21:24:12.097183+00:00 19994333.230000019073 29000000.024999979883 27869999.984999980778 3931781.963000059128 60317.891818102 2024-01-08T21:24:13.083964+00:00 19994333.236000061035 28999999.998000029474 27869999.980000019073 3932400.026999949943 60317.891829884 2024-01-08T21:24:14.101992+00:00 19994333.223999980837 29000000.022999998182 27869999.974999990314 3932606.935000061989 60317.891841305 2024-01-08T21:24:15.088776+00:00 19994333.227999929339 28999999.968999978155 27870000.029000010341 3926219.982999920845 60317.891852907 2024-01-08T21:24:16.091182+00:00 19994333.235000010580 29000000.008999999613 27869999.973999980837 3933407.953000069130 60317.891864509 2024-01-08T21:24:17.093584+00:00 19994333.229000091553 28999999.991000000387 27870000.068000018597 3933362.013999938965 60317.891876111 2024-01-08T21:24:18.095989+00:00 19994333.227999929339 28999999.991000000387 27869999.944999989122 3933122.057000041008 60317.891887532 2024-01-08T21:24:19.082770+00:00 19994333.231999989599 28999999.993000030518 27870000.032999988645 3929337.097000002861 60317.891899315 2024-01-08T21:24:20.100790+00:00 19994333.227000001818 28999999.991000000387 27869999.945999979973 3932554.975999950897 60317.891910917 2024-01-08T21:24:21.103195+00:00 19994333.227000001818 29000000.021000031382 27870000.068000018597 3930533.011000037193 60317.891922338 2024-01-08T21:24:22.089980+00:00 19994333.234000001103 29000000.021999958903 27869999.958999991417 3930156.926999927033 60317.891933939 2024-01-08T21:24:23.092387+00:00 19994333.230000000447 28999999.991000059992 27870000.005999978632 3930733.008000016212 60317.891945541 2024-01-08T21:24:24.094787+00:00 19994333.225999999791 28999999.980999950320 27869999.962999999523 3929030.021000028122 60317.891957143 2024-01-08T21:24:25.097188+00:00 19994333.228999998420 28999999.985999941826 27870000.018000010401 3933858.082000017166 60317.891968565 2024-01-08T21:24:26.083968+00:00 19994333.234999999404 28999999.998000029474 27869999.983999971300 3935943.901999949943 60317.891980347 2024-01-08T21:24:27.101988+00:00 19994333.225000008941 29000000.001999970526 27870000.060000058264 3933470.998000026215 60317.891991768 2024-01-08T21:24:28.088770+00:00 19994333.231000009924 29000000.003000020981 27869999.977000001818 3931041.044000030030 60317.892003370 2024-01-08T21:24:29.091176+00:00 19994333.231999989599 29000000.009000059217 27869999.985000010580 3933285.975999950897 60317.892014972 2024-01-08T21:24:30.093578+00:00 19994333.229999989271 29000000.011999960989 27870000.034999970347 3932993.953000069130 60317.892026574 2024-01-08T21:24:31.095981+00:00 19994333.229999989271 29000000.011999960989 27869999.978999968618 3929931.026000022888 60317.892038176 2024-01-08T21:24:32.098384+00:00 19994333.228999998420 28999999.963999990374 27869999.975000020117 3934926.969999908935 60317.892049597 2024-01-08T21:24:33.085156+00:00 19994333.228999998420 29000000.041000008583 27870000.034999970347 3932012.055000067223 60317.892061379 2024-01-08T21:24:34.103182+00:00 19994333.228999998420 29000000.016000028700 27870000.006000038236 3938430.995999999810 60317.892072801 2024-01-08T21:24:35.089955+00:00 19994333.234000030905 28999999.963999990374 27869999.942000031471 3934511.041999999899 60317.892084402 2024-01-08T21:24:36.092362+00:00 19994333.223999980837 28999999.981000069529 27869999.998999949545 3935858.968999999110 60317.892095929 2024-01-08T21:24:37.088262+00:00 19994333.229000028223 28999999.998999949545 27870000.013000011444 3933545.980000001844 60317.892107606 2024-01-08T21:24:38.097169+00:00 19994333.230999950320 29000000.022999998182 27870000.001000050455 3931570.081999999005 60317.892119208 2024-01-08T21:24:39.099567+00:00 19994333.231000009924 28999999.985000010580 27870000.055999990553 3933096.934999999125 60317.892130734 2024-01-08T21:24:40.095459+00:00 19994333.231000009924 29000000.030999999493 27870000.031999949366 3935441.979000002146 60317.892142411 2024-01-08T21:24:41.104363+00:00 19994333.226000010967 28999999.942999999970 27869999.957000020891 3930878.036000002176 60317.892153758 2024-01-08T21:24:42.084634+00:00 19994333.231999989599 29000000.004999998957 27869999.952000018209 3933038.010999999940 60317.892165540 2024-01-08T21:24:43.102667+00:00 19994333.231000009924 29000000.028000008315 27870000.062999960035 3930986.858999996912 60317.892176961 2024-01-08T21:24:44.089446+00:00 19994333.225000020117 28999999.984000001103 27869999.922999981791 3927941.079999998212 60317.892188563 2024-01-08T21:24:45.091843+00:00 19994333.233999971300 29000000.019999980927 27870000.032000001520 3933204.116999999154 60317.892199984 2024-01-08T21:24:46.078622+00:00 19994333.227999988943 28999999.970000028610 27869999.975000001490 3926864.946000001859 60317.892211767 2024-01-08T21:24:47.096642+00:00 19994333.228999968618 29000000.018999990076 27870000.010000009090 3932183.008000000846 60317.892223368 2024-01-08T21:24:48.099046+00:00 19994333.232000108808 29000000.008999999613 27870000.018999990076 3937295.916000001132 60317.892234790 2024-01-08T21:24:49.085822+00:00 19994333.227999929339 28999999.960999969393 27869999.979999989271 3933606.989999995101 60317.892246572 2024-01-08T21:24:50.103845+00:00 19994333.227000001818 29000000.018000010401 27870000.035000029951 3932851.103000000119 60317.892257993 2024-01-08T21:24:51.090629+00:00 19994333.230000019073 29000000.020000040531 27869999.977999988943 3934844.941000000108 60317.892269596 2024-01-08T21:24:52.093030+00:00 19994333.231999989599 29000000.006999969482 27870000.022999998182 3935069.003000006080 60317.892281197 2024-01-08T21:24:53.095428+00:00 19994333.228000041097 29000000.002000030130 27869999.956999991089 3931124.983999996912 60317.892292799 2024-01-08T21:24:54.097826+00:00 19994333.230000019073 28999999.988999959081 27870000.088000029325 3935756.996999993920 60317.892304220 2024-01-08T21:24:55.084600+00:00 19994333.231999989599 29000000.011000040919 27869999.916000008583 3932058.012000008952 60317.892315822 2024-01-08T21:24:56.087003+00:00 19994333.225999951363 28999999.984999950975 27869999.993999961764 3930725.006999998819 60317.892327424 2024-01-08T21:24:57.089410+00:00 19994333.230999950320 28999999.990000009537 27870000.037000000477 3935896.049999997020 60317.892339026 2024-01-08T21:24:58.091813+00:00 19994333.231999989599 29000000.016999959946 27870000.041999999434 3933064.922000005841 60317.892350628 2024-01-08T21:24:59.094212+00:00 19994333.229000091553 29000000.016000028700 27869999.970000028610 3933324.040999994148 60317.892362230 2024-01-08T21:25:00.096615+00:00 19994333.227000001818 28999999.991999980062 27869999.987999979407 3931416.958000003826 60317.892373831 2024-01-08T21:25:01.099002+00:00 19994333.232999920845 28999999.984000090510 27870000.013000011444 3932563.004999995232 60317.892385252 2024-01-08T21:25:02.085785+00:00 19994333.227000001818 28999999.991999980062 27869999.968999978155 3935979.971000000834 60317.892396854 2024-01-08T21:25:03.088181+00:00 19994333.229000091553 29000000.011999960989 27869999.966000080109 3935119.982999994885 60317.892408456 2024-01-08T21:25:04.090585+00:00 19994333.232999920845 29000000.042999979109 27870000.007999900728 3932089.982000008225 60317.892420058 2024-01-08T21:25:05.092987+00:00 19994333.229000091553 28999999.976000070572 27870000.032999988645 3932561.149000003934 60317.892431479 2024-01-08T21:25:06.079770+00:00 19994333.225999951363 28999999.975999951363 27870000.073000069708 3934461.896999999881 60317.892443262 2024-01-08T21:25:07.097787+00:00 19994333.235999941826 28999999.996999979019 27869999.940999981016 3930659.107999979984 60317.892454864 2024-01-08T21:25:08.100186+00:00 19994333.226000070572 29000000.029000040144 27869999.970999959856 3932282.890000015032 60317.892466284 2024-01-08T21:25:09.086966+00:00 19994333.227000001818 29000000.000000000000 27870000.012000080198 3933886.967999995220 60317.892477886 2024-01-08T21:25:10.089364+00:00 19994333.231999989599 28999999.990999940783 27869999.992999911308 3934608.988000005018 60317.892489488 2024-01-08T21:25:11.091767+00:00 19994333.230999950320 28999999.963000059128 27870000.020000100136 3933184.067999988794 60317.892501090 2024-01-08T21:25:12.094172+00:00 19994333.225000020117 29000000.015999909490 27869999.978999968618 3937321.025000005960 60317.892512511 2024-01-08T21:25:13.080949+00:00 19994333.230000019073 29000000.033000111580 27870000.042999979109 3938359.993000001181 60317.892524294 2024-01-08T21:25:14.098975+00:00 19994333.233999971300 28999999.973999980837 27869999.988999959081 3931821.006000012159 60317.892535714 2024-01-08T21:25:15.085744+00:00 19994333.225000001490 28999999.968999978155 27870000.013000011444 3935715.053999990225 60317.892547316 2024-01-08T21:25:16.088144+00:00 19994333.230999998748 29000000.059000018984 27869999.965000029653 3935033.898000001907 60317.892558918 2024-01-08T21:25:17.090546+00:00 19994333.232999999076 28999999.956000000238 27870000.011999960989 3937022.974000006914 60317.892570520 2024-01-08T21:25:18.092951+00:00 19994333.227000009269 29000000.050999999046 27870000.009000059217 3931336.088999987114 60317.892582122 2024-01-08T21:25:19.095350+00:00 19994333.229999989271 28999999.999000001699 27869999.995999928564 3933241.976999998093 60317.892593649 2024-01-08T21:25:20.091248+00:00 19994333.231000009924 28999999.947000011802 27869999.975000020117 3926989.946000009775 60317.892605326 2024-01-08T21:25:21.100155+00:00 19994333.227999988943 29000000.041000008583 27870000.006999969482 3935767.086999983061 60317.892616672 2024-01-08T21:25:22.080427+00:00 19994333.231000009924 28999999.967999991030 27870000.044000029564 3928142.985000013839 60317.892628454 2024-01-08T21:25:23.098448+00:00 19994333.228000018746 28999999.997999999672 27870000.000999998301 3929756.965000004042 60317.892639875 2024-01-08T21:25:24.085227+00:00 19994333.230999980122 29000000.035999979824 27869999.986000001431 3930038.138999999035 60317.892651477 2024-01-08T21:25:25.087631+00:00 19994333.228000018746 28999999.992000009865 27869999.991000000387 3932025.976999998093 60317.892663260 2024-01-08T21:25:26.105655+00:00 19994333.231999989599 28999999.991000000387 27870000.008000001311 3931993.935000001919 60317.892674681 2024-01-08T21:25:27.092433+00:00 19994333.231000009924 29000000.040000021458 27870000.037000000477 3930816.893000007141 60317.892686283 2024-01-08T21:25:28.094830+00:00 19994333.227000031620 28999999.953999999911 27869999.891999989748 3929144.041999996174 60317.892697704 2024-01-08T21:25:29.081612+00:00 19994333.230999950320 28999999.992999970913 27870000.048999991268 3935914.039999992121 60317.892709487 2024-01-08T21:25:30.099635+00:00 19994333.229000028223 29000000.016000028700 27869999.975000020117 3934890.992000014056 60317.892720907 2024-01-08T21:25:31.086419+00:00 19994333.230000019073 28999999.987999979407 27870000.038999971002 3933113.018999993801 60317.892732509 2024-01-08T21:25:32.088826+00:00 19994333.227000001818 29000000.004000011832 27869999.971000019461 3935748.924999982119 60317.892744111 2024-01-08T21:25:33.091228+00:00 19994333.231999989599 28999999.991000000387 27870000.041000008583 3929726.075000017881 60317.892755713 2024-01-08T21:25:34.093629+00:00 19994333.229999959469 29000000.010000050068 27869999.982999980450 3929533.997000008821 60317.892767315 2024-01-08T21:25:35.096028+00:00 19994333.227000001818 28999999.995999928564 27869999.948000010103 3935434.988999993075 60317.892778736 2024-01-08T21:25:36.082807+00:00 19994333.230000019073 28999999.993000030518 27870000.026000019163 3930367.924999982119 60317.892790495 2024-01-08T21:25:37.098784+00:00 19994333.230000019073 29000000.003000020981 27870000.001999970526 3927150.087000011932 60317.892802012 2024-01-08T21:25:38.093799+00:00 19994333.231000009924 29000000.003999948502 27870000.027000010014 3929673.990999997128 60317.892813553 2024-01-08T21:25:39.090939+00:00 19994333.226000010967 29000000.044000029564 27870000.028999980539 3934896.932999997865 60317.892825155 2024-01-08T21:25:40.093337+00:00 19994333.234999950975 28999999.978999968618 27869999.967999991030 3931913.941000015009 60317.892836756 2024-01-08T21:25:41.095739+00:00 19994333.226000010967 28999999.977000001818 27869999.995999988168 3929471.083999990951 60317.892848177 2024-01-08T21:25:42.082514+00:00 19994333.230999950320 28999999.993999961764 27869999.967000011355 3929857.066999971867 60317.892859779 2024-01-08T21:25:43.084913+00:00 19994333.231000069529 29000000.017000079155 27870000.000000000000 3930138.976999998093 60317.892871561 2024-01-08T21:25:44.102933+00:00 19994333.228999968618 28999999.970000028610 27870000.014000058174 3928610.948000013828 60317.892882983 2024-01-08T21:25:45.089712+00:00 19994333.231000069529 29000000.015999909490 27870000.081999901682 3935043.118000030983 60317.892894585 2024-01-08T21:25:46.092116+00:00 19994333.230999950320 29000000.000000000000 27869999.956000089645 3929594.911000012886 60317.892906187 2024-01-08T21:25:47.094516+00:00 19994333.228000041097 29000000.026000019163 27869999.987999919802 3933036.945999979973 60317.892917789 2024-01-08T21:25:48.096919+00:00 19994333.227999929339 28999999.958999991417 27869999.971000079066 3927911.972000002861 60317.892929209 2024-01-08T21:25:49.083698+00:00 19994333.234000090510 29000000.021000031382 27870000.034999970347 3930052.059000014793 60317.892940811 2024-01-08T21:25:50.086103+00:00 19994333.225999951363 29000000.006999969482 27869999.983999971300 3932430.025999962818 60317.892952413 2024-01-08T21:25:51.088506+00:00 19994333.230000019073 29000000.001999970526 27870000.013000011444 3927613.000999987125 60317.892964015 2024-01-08T21:25:52.090914+00:00 19994333.228999968618 28999999.976000070572 27869999.993000030518 3931581.036000012886 60317.892975617 2024-01-08T21:25:53.093319+00:00 19994333.228999968618 29000000.008999940008 27870000.003000020981 3931902.911000012886 60317.892987219 2024-01-08T21:25:54.095720+00:00 19994333.229000091553 29000000.006999999285 27870000.013999938965 3926950.008000016212 60317.892998821 2024-01-08T21:25:55.098125+00:00 19994333.231999989599 28999999.988000001758 27869999.927000049502 3928716.024999976158 60317.893010242 2024-01-08T21:25:56.084898+00:00 19994333.229999899864 28999999.978999998420 27869999.990999940783 3927509.047999978065 60317.893021844 2024-01-08T21:25:57.087297+00:00 19994333.224000100046 29000000.021000001580 27870000.006000038236 3931550.976999998093 60317.893033446 2024-01-08T21:25:58.089695+00:00 19994333.235999941826 29000000.011000011116 27870000.034999970347 3930796.064999998081 60317.893045047 2024-01-08T21:25:59.092098+00:00 19994333.231999989599 29000000.022999998182 27869999.993000030518 3923430.941000043880 60317.893056574 2024-01-08T21:26:00.087999+00:00 19994333.225000020117 28999999.951999988407 27869999.962000008672 3929145.016999959946 60317.893068251 2024-01-08T21:26:01.096900+00:00 19994333.225999951363 29000000.020000010729 27870000.088000059128 3931053.980000019073 60317.893079853 2024-01-08T21:26:02.099307+00:00 19994333.234000090510 28999999.982999980450 27869999.973000001162 3930748.021000028122 60317.893091380 2024-01-08T21:26:03.095200+00:00 19994333.228999968618 29000000.034000039101 27869999.984000001103 3927736.997999966145 60317.893103057 2024-01-08T21:26:04.104106+00:00 19994333.227999929339 28999999.998999949545 27870000.026999998838 3929262.920000017155 60317.893114402 2024-01-08T21:26:05.084383+00:00 19994333.231000069529 28999999.972999989986 27869999.947000000626 3928000.040000020992 60317.893126185 2024-01-08T21:26:06.102405+00:00 19994333.230000019073 29000000.041000008583 27870000.031000021845 3929114.019999980927 60317.893137606 2024-01-08T21:26:07.089193+00:00 19994333.227000001818 28999999.973000049591 27870000.007999990135 3934393.911000012886 60317.893149208 2024-01-08T21:26:08.091591+00:00 19994333.233999971300 28999999.995999988168 27870000.028000000864 3928940.044999957085 60317.893160629 2024-01-08T21:26:09.078369+00:00 19994333.227000001818 28999999.993999961764 27869999.980000019073 3929140.149000049103 60317.893172412 2024-01-08T21:26:10.096390+00:00 19994333.227000001818 29000000.022999998182 27870000.001999970526 3932755.825999975204 60317.893184014 2024-01-08T21:26:11.098785+00:00 19994333.234000001103 29000000.010999981314 27869999.951000008732 3932478.995000004768 60317.893195435 2024-01-08T21:26:12.085564+00:00 19994333.228999998420 28999999.996000051498 27870000.041999999434 3936195.140999972820 60317.893207218 2024-01-08T21:26:13.103584+00:00 19994333.228000000119 28999999.990999940783 27869999.986999988556 3932669.893000007141 60317.893218638 2024-01-08T21:26:14.090369+00:00 19994333.230000000447 28999999.977000001818 27869999.980000019073 3929958.131000041962 60317.893230240 2024-01-08T21:26:15.092770+00:00 19994333.232999999076 29000000.013000011444 27870000.018000010401 3934490.933999956120 60317.893241662 2024-01-08T21:26:16.079554+00:00 19994333.228999998420 29000000.000000000000 27870000.001999970526 3934127.966000020970 60317.893253444 2024-01-08T21:26:17.097576+00:00 19994333.227000001818 28999999.984000090510 27869999.986000001431 3929420.962999999989 60317.893264866 2024-01-08T21:26:18.084358+00:00 19994333.231000009924 29000000.039999961853 27870000.066000040621 3928432.037000000011 60317.893276467 2024-01-08T21:26:19.086765+00:00 19994333.228999998420 28999999.968999978155 27869999.956999961287 3927637.097000002861 60317.893288250 2024-01-08T21:26:20.104791+00:00 19994333.228999998420 29000000.004999998957 27869999.997999969870 3931924.997999966145 60317.893299671 2024-01-08T21:26:21.091577+00:00 19994333.232999980450 28999999.986000061035 27870000.004999998957 3933000.851999998093 60317.893311273 2024-01-08T21:26:22.093972+00:00 19994333.227000001818 29000000.013999938965 27869999.991000059992 3930156.984000027180 60317.893322694 2024-01-08T21:26:23.080753+00:00 19994333.227999988943 28999999.988000039011 27870000.037000060081 3933035.064999998081 60317.893334477 2024-01-08T21:26:24.098776+00:00 19994333.234000030905 29000000.021999958903 27869999.966999888420 3934164.027000010014 60317.893345898 2024-01-08T21:26:25.085557+00:00 19994333.228999968618 28999999.978999968618 27870000.022000070661 3931080.114000021946 60317.893357500 2024-01-08T21:26:26.087960+00:00 19994333.230000019073 29000000.017000079155 27869999.972999930382 3932871.754999995232 60317.893369101 2024-01-08T21:26:27.090363+00:00 19994333.227999988943 28999999.993000030518 27870000.045000080019 3937701.016999959946 60317.893380703 2024-01-08T21:26:28.092769+00:00 19994333.230000019073 29000000.009999990463 27869999.947999950498 3932268.123000026215 60317.893392305 2024-01-08T21:26:29.095172+00:00 19994333.227000001818 29000000.020999908447 27870000.111000061035 3933332.957000017166 60317.893403726 2024-01-08T21:26:30.081953+00:00 19994333.231000009924 28999999.981999989599 27869999.904999971390 3934577.119999945164 60317.893415509 2024-01-08T21:26:31.099980+00:00 19994333.230000019073 29000000.002999998629 27870000.000000000000 3933331.818000019062 60317.893426930 2024-01-08T21:26:32.086759+00:00 19994333.229999959469 28999999.978000000119 27870000.049000021070 3930655.041000009049 60317.893438532 2024-01-08T21:26:33.089165+00:00 19994333.229000028223 29000000.035000000149 27869999.964999910444 3927387.079999982845 60317.893450134 2024-01-08T21:26:34.091578+00:00 19994333.231000009924 28999999.961000010371 27869999.999000068754 3928685.976999998093 60317.893461736 2024-01-08T21:26:35.093983+00:00 19994333.225999951363 29000000.018999990076 27870000.026000019163 3926721.964000045788 60317.893473157 2024-01-08T21:26:36.080760+00:00 19994333.230000019073 29000000.004999998957 27869999.953999999911 3926537.998999952804 60317.893484759 2024-01-08T21:26:37.083165+00:00 19994333.231999989599 28999999.971999999136 27870000.016999959946 3927869.025000036228 60317.893496542 2024-01-08T21:26:38.101199+00:00 19994333.228999968618 28999999.995000001043 27870000.001000050455 3927100.946999967098 60317.893507963 2024-01-08T21:26:39.087978+00:00 19994333.228000041097 29000000.046000000089 27869999.963999990374 3928812.077000021935 60317.893519565 2024-01-08T21:26:40.090384+00:00 19994333.230999950320 28999999.981000009924 27870000.032999999821 3929360.893000007141 60317.893531166 2024-01-08T21:26:41.092792+00:00 19994333.230000019073 28999999.995999988168 27870000.006999999285 3930812.065999985207 60317.893542768 2024-01-08T21:26:42.095199+00:00 19994333.231999989599 29000000.013999998569 27869999.981999989599 3927204.986000000965 60317.893554295 2024-01-08T21:26:43.091097+00:00 19994333.227000001818 28999999.967999991030 27870000.024000000209 3927630.058000028133 60317.893565972 2024-01-08T21:26:44.100005+00:00 19994333.231000069529 29000000.022999998182 27870000.007000010461 3929223.913999975193 60317.893577318 2024-01-08T21:26:45.080279+00:00 19994333.228999968618 28999999.987999979407 27870000.015999969095 3931377.037999988068 60317.893589101 2024-01-08T21:26:46.098295+00:00 19994333.230000019073 29000000.016000028700 27869999.926000028849 3929786.948000013828 60317.893600702 2024-01-08T21:26:47.100696+00:00 19994333.231999989599 28999999.967999991030 27869999.997999999672 3932773.084999979008 60317.893612124 2024-01-08T21:26:48.087484+00:00 19994333.225000020117 29000000.018000010401 27870000.039999991655 3931132.958999990951 60317.893623726 2024-01-08T21:26:49.089889+00:00 19994333.227999929339 29000000.000000000000 27869999.980999980122 3932296.088999987114 60317.893635327 2024-01-08T21:26:50.092293+00:00 19994333.234000090510 29000000.001000050455 27870000.008999999613 3926085.998000026215 60317.893646929 2024-01-08T21:26:51.094700+00:00 19994333.227999929339 29000000.002999901772 27870000.002000030130 3925056.027999997139 60317.893658350 2024-01-08T21:26:52.081479+00:00 19994333.230000019073 29000000.026000019163 27870000.013999998569 3928618.845000029076 60317.893670133 2024-01-08T21:26:53.099499+00:00 19994333.230000019073 28999999.983999971300 27870000.032999988645 3928632.955999969970 60317.893681554 2024-01-08T21:26:54.086282+00:00 19994333.230000019073 29000000.009000059217 27869999.994000021368 3926242.096000074875 60317.893693156 2024-01-08T21:26:55.088692+00:00 19994333.225999951363 28999999.972999930382 27869999.955999970436 3929264.074000000954 60317.893704758 2024-01-08T21:26:56.091098+00:00 19994333.231000069529 29000000.025000099093 27869999.979000028223 3926843.922999978065 60317.893716360 2024-01-08T21:26:57.093498+00:00 19994333.232999920845 28999999.978999968618 27870000.052999969572 3930318.106999992859 60317.893727962 2024-01-08T21:26:58.095895+00:00 19994333.225000020117 29000000.009999990463 27869999.989000018686 3931082.949999928009 60317.893739383 2024-01-08T21:26:59.082678+00:00 19994333.233999971300 29000000.024000048637 27870000.013000011444 3927363.887000083923 60317.893751165 2024-01-08T21:27:00.100701+00:00 19994333.228000041097 28999999.960999969393 27869999.936999920756 3928439.059999942780 60317.893762587 2024-01-08T21:27:01.087475+00:00 19994333.225999951363 29000000.026000019163 27870000.044000029564 3931073.968000053894 60317.893774189 2024-01-08T21:27:02.089882+00:00 19994333.230000019073 28999999.980000019073 27869999.973999980837 3933585.152999997139 60317.893785609 2024-01-08T21:27:03.076659+00:00 19994333.232999999076 29000000.012999888510 27870000.046000000089 3934520.833999990951 60317.893797392 2024-01-08T21:27:04.094677+00:00 19994333.225999999791 28999999.988000039011 27869999.970000028610 3932223.080999969970 60317.893808994 2024-01-08T21:27:05.097081+00:00 19994333.230000000447 29000000.028000000864 27870000.049000021070 3929230.935999989975 60317.893820415 2024-01-08T21:27:06.083863+00:00 19994333.234000001103 28999999.967000011355 27869999.952999949455 3928604.042999982834 60317.893832198 2024-01-08T21:27:07.101886+00:00 19994333.227000001818 29000000.018000010401 27870000.014000058174 3936714.001000047196 60317.893843619 2024-01-08T21:27:08.088671+00:00 19994333.231000021100 28999999.991000000387 27870000.034999970347 3930385.942999958992 60317.893855221 2024-01-08T21:27:09.091082+00:00 19994333.230999980122 29000000.002000000328 27870000.011999960989 3933642.065999985207 60317.893866823 2024-01-08T21:27:10.093487+00:00 19994333.230000019073 29000000.002000000328 27869999.960000038147 3927960.881000041962 60317.893878425 2024-01-08T21:27:11.095886+00:00 19994333.223999980837 28999999.995000001043 27869999.953999999911 3932931.074000000954 60317.893889846 2024-01-08T21:27:12.082664+00:00 19994333.235000010580 29000000.037000000477 27870000.014000058174 3929494.006000041962 60317.893901448 2024-01-08T21:27:13.085065+00:00 19994333.228999998420 28999999.965999990702 27870000.055999990553 3931908.023999928962 60317.893913230 2024-01-08T21:27:14.103089+00:00 19994333.227000001818 29000000.004000011832 27869999.974999900907 3928105.022000073921 60317.893924651 2024-01-08T21:27:15.089871+00:00 19994333.232999980450 28999999.986999988556 27869999.965000029653 3932700.023000001907 60317.893936253 2024-01-08T21:27:16.092273+00:00 19994333.231999989599 28999999.997999999672 27870000.037000060081 3932344.976999998093 60317.893947855 2024-01-08T21:27:17.094680+00:00 19994333.227000001818 29000000.012000020593 27869999.987999919802 3932095.015999913216 60317.893959457 2024-01-08T21:27:18.097083+00:00 19994333.226000010967 28999999.968999978155 27869999.980000019073 3929009.951000093948 60317.893970878 2024-01-08T21:27:19.083856+00:00 19994333.231000009924 29000000.014999989420 27870000.096000000834 3932263.990999937057 60317.893982480 2024-01-08T21:27:20.086258+00:00 19994333.232999980450 29000000.022000011057 27869999.960000000894 3933106.978999971878 60317.893994082 2024-01-08T21:27:21.088661+00:00 19994333.226000010967 29000000.013999998569 27869999.940999999642 3929577.087000011932 60317.894005684 2024-01-08T21:27:22.091069+00:00 19994333.231000009924 28999999.966000020504 27870000.039000000805 3932702.932000041008 60317.894017286 2024-01-08T21:27:23.093472+00:00 19994333.231999989599 29000000.004999998957 27869999.975000008941 3932418.013999938965 60317.894028887 2024-01-08T21:27:24.095874+00:00 19994333.227000001818 28999999.992999970913 27869999.944999989122 3930274.121000051033 60317.894040490 2024-01-08T21:27:25.098277+00:00 19994333.231999989599 28999999.990000069141 27870000.072999980301 3929536.944000006188 60317.894052016 2024-01-08T21:27:26.094174+00:00 19994333.227000001818 28999999.993999961764 27869999.925999999046 3927632.955000042915 60317.894063618 2024-01-08T21:27:27.096579+00:00 19994333.230000019073 29000000.026999950409 27870000.014000028372 3931812.031999946106 60317.894075039 2024-01-08T21:27:28.083357+00:00 19994333.229000028223 29000000.006000038236 27870000.042999979109 3932712.991000055801 60317.894086640 2024-01-08T21:27:29.085730+00:00 19994333.232999920845 28999999.985000010580 27869999.962999999523 3932239.944999932777 60317.894098242 2024-01-08T21:27:30.088120+00:00 19994333.226000070572 29000000.003000020981 27870000.019999980927 3934403.047999978065 60317.894109844 2024-01-08T21:27:31.090493+00:00 19994333.228000041097 29000000.008999940008 27869999.997000038624 3929334.962000011932 60317.894121265 2024-01-08T21:27:32.077278+00:00 19994333.233999971300 29000000.024000048637 27870000.065999981016 3931093.031000018120 60317.894133047 2024-01-08T21:27:33.095301+00:00 19994333.227000001818 28999999.959999918938 27869999.966000020504 3933172.972000002861 60317.894144649 2024-01-08T21:27:34.097701+00:00 19994333.231999989599 28999999.994000080973 27869999.986999988556 3933486.998000026215 60317.894156070 2024-01-08T21:27:35.084478+00:00 19994333.227999929339 28999999.998999949545 27869999.964999970049 3933699.087000011932 60317.894167672 2024-01-08T21:27:36.086880+00:00 19994333.233000040054 29000000.014999989420 27870000.090000029653 3936657.979999899864 60317.894179274 2024-01-08T21:27:37.089284+00:00 19994333.223999980837 29000000.004999998957 27869999.941999968141 3935032.876000047196 60317.894190876 2024-01-08T21:27:38.091694+00:00 19994333.235000010580 29000000.037999991328 27870000.062999960035 3934662.103999971878 60317.894202297 2024-01-08T21:27:39.078473+00:00 19994333.228999968618 28999999.957000020891 27869999.981000069529 3928726.983000040054 60317.894214080 2024-01-08T21:27:40.096496+00:00 19994333.225000020117 29000000.004999998957 27869999.929999951273 3931930.960999966133 60317.894225501 2024-01-08T21:27:41.083280+00:00 19994333.231000069529 28999999.963000059128 27870000.069000009447 3931421.064000010025 60317.894237103 2024-01-08T21:27:42.085684+00:00 19994333.228999968618 29000000.049999948591 27869999.968999978155 3930831.927999972831 60317.894248886 2024-01-08T21:27:43.103714+00:00 19994333.230000019073 28999999.977000001818 27869999.958000060171 3935181.058000088204 60317.894260307 2024-01-08T21:27:44.090498+00:00 19994333.230000019073 29000000.009999990463 27870000.041000008583 3933583.898000001907 60317.894271908 2024-01-08T21:27:45.092903+00:00 19994333.230999950320 29000000.017999999225 27870000.033999919891 3931683.995000004768 60317.894283330 2024-01-08T21:27:46.079685+00:00 19994333.228999968618 28999999.956999991089 27869999.937000039965 3933595.059999942780 60317.894295064 2024-01-08T21:27:47.093498+00:00 19994333.231000069529 29000000.026000011712 27870000.034000039101 3936740.014000058174 60317.894306550 2024-01-08T21:27:48.085910+00:00 19994333.230999950320 29000000.013999998569 27869999.972999930382 3933675.013999938965 60317.894318258 2024-01-08T21:27:49.097491+00:00 19994333.227000001818 28999999.995999988168 27869999.985000010580 3935242.981999992859 60317.894329679 2024-01-08T21:27:50.084276+00:00 19994333.227000001818 28999999.974999990314 27870000.058000091463 3929446.088999987114 60317.894341281 2024-01-08T21:27:51.086679+00:00 19994333.236999988556 29000000.046000000089 27869999.965999960899 3929707.909000039101 60317.894352883 2024-01-08T21:27:52.089085+00:00 19994333.224000100046 28999999.941000010818 27870000.008999940008 3931855.018000007141 60317.894364485 2024-01-08T21:27:53.091493+00:00 19994333.232999920845 29000000.023999989033 27869999.986000061035 3932093.990999937057 60317.894376087 2024-01-08T21:27:54.093899+00:00 19994333.226000070572 29000000.000999990851 27870000.034000039101 3932510.998000026215 60317.894387508 2024-01-08T21:27:55.080676+00:00 19994333.232999920845 28999999.999000009149 27869999.939999941736 3931051.012000083923 60317.894399290 2024-01-08T21:27:56.098702+00:00 19994333.230999998748 29000000.031000021845 27870000.069000009447 3934094.940999985207 60317.894410712 2024-01-08T21:27:57.085478+00:00 19994333.227000001818 28999999.967999991030 27869999.993000030518 3930814.922999978065 60317.894422313 2024-01-08T21:27:58.087881+00:00 19994333.234999999404 29000000.036000009626 27870000.008000001311 3932694.133000016212 60317.894433840 2024-01-08T21:27:59.083778+00:00 19994333.221000008285 28999999.967999991030 27869999.963000010699 3930208.995000004768 60317.894445517 2024-01-08T21:28:00.092693+00:00 19994333.234000001103 28999999.965999960899 27869999.977000001818 3931889.020999907982 60317.894457119 2024-01-08T21:28:01.095094+00:00 19994333.228999998420 29000000.013999998569 27870000.019000008702 3931776.949000000954 60317.894468646 2024-01-08T21:28:02.090988+00:00 19994333.228999998420 29000000.049000021070 27870000.070999979973 3933550.059000014793 60317.894480323 2024-01-08T21:28:03.099894+00:00 19994333.225999981165 28999999.998000029474 27869999.960999999195 3933055.986000061035 60317.894491669 2024-01-08T21:28:04.080170+00:00 19994333.235000010580 28999999.955999970436 27869999.960000008345 3932404.959999918938 60317.894503451 2024-01-08T21:28:05.098191+00:00 19994333.227999988943 28999999.945000048727 27869999.981999989599 3931294.023000001907 60317.894514872 2024-01-08T21:28:06.084968+00:00 19994333.228000018746 29000000.064999941736 27870000.056000020355 3930622.082000017166 60317.894526474 2024-01-08T21:28:07.087376+00:00 19994333.233000010252 29000000.006999969482 27869999.971999999136 3930886.951000093948 60317.894538076 2024-01-08T21:28:08.089783+00:00 19994333.229999989271 28999999.986999988556 27869999.985000010580 3930600.979999899864 60317.894549678 2024-01-08T21:28:09.092188+00:00 19994333.232000019401 29000000.031000021845 27870000.002999961376 3932560.976000071038 60317.894561280 2024-01-08T21:28:10.094590+00:00 19994333.221999999136 28999999.994000080973 27870000.053000029176 3936961.980999947060 60317.894572701 2024-01-08T21:28:11.081376+00:00 19994333.232999980450 29000000.008999940008 27869999.989999949932 3931685.006999969017 60317.894584484 2024-01-08T21:28:12.099400+00:00 19994333.227999988943 28999999.971999999136 27870000.046000000089 3932893.034000039101 60317.894595905 2024-01-08T21:28:13.086182+00:00 19994333.231999989599 29000000.029999971390 27869999.927000049502 3930376.893000007141 60317.894607507 2024-01-08T21:28:14.088592+00:00 19994333.230000019073 28999999.981999989599 27870000.022999998182 3932376.059000014793 60317.894619109 2024-01-08T21:28:15.090997+00:00 19994333.228999968618 29000000.027000069618 27869999.977000001818 3929445.006000041962 60317.894630711 2024-01-08T21:28:16.093403+00:00 19994333.225000020117 28999999.975999951363 27870000.058999959379 3927211.061999917030 60317.894642132 2024-01-08T21:28:17.080181+00:00 19994333.235000010580 29000000.026000019163 27869999.949000000954 3926970.966000080109 60317.894653734 2024-01-08T21:28:18.082581+00:00 19994333.227000001818 28999999.980000019073 27869999.988999959081 3929091.912999988068 60317.894665516 2024-01-08T21:28:19.100607+00:00 19994333.228999968618 28999999.988000039011 27870000.019000049680 3925390.036000012886 60317.894676937 2024-01-08T21:28:20.087391+00:00 19994333.230000019073 29000000.020999908447 27869999.980000019073 3928310.036999940872 60317.894688539 2024-01-08T21:28:21.089794+00:00 19994333.231000009924 28999999.977000001818 27869999.993999961764 3928772.151000022888 60317.894700141 2024-01-08T21:28:22.092203+00:00 19994333.229000028223 29000000.008000001311 27869999.988000039011 3929440.827999948990 60317.894711743 2024-01-08T21:28:23.094609+00:00 19994333.231999989599 28999999.999000001699 27870000.067999958992 3931040.083999990951 60317.894723164 2024-01-08T21:28:24.081387+00:00 19994333.230999950320 29000000.013000000268 27869999.976000070572 3926653.850000023842 60317.894734766 2024-01-08T21:28:25.083779+00:00 19994333.225000020117 28999999.990000009537 27870000.011999960989 3934970.072000027169 60317.894746368 2024-01-08T21:28:26.086180+00:00 19994333.230999950320 28999999.974999990314 27869999.950999978930 3930025.087999939919 60317.894757970 2024-01-08T21:28:27.088584+00:00 19994333.231000069529 29000000.015999998897 27870000.014999989420 3927888.966000080109 60317.894769572 2024-01-08T21:28:28.090987+00:00 19994333.227000001818 28999999.986999988556 27870000.032999988645 3924860.944000006188 60317.894781174 2024-01-08T21:28:29.093392+00:00 19994333.228999968618 29000000.006000008434 27869999.984000090510 3929474.883000016212 60317.894792776 2024-01-08T21:28:30.095796+00:00 19994333.236000061035 29000000.011999990791 27869999.996999979019 3930055.151999949943 60317.894804196 2024-01-08T21:28:31.082579+00:00 19994333.224999900907 28999999.995999988168 27869999.957999940962 3928601.009999989998 60317.894815798 2024-01-08T21:28:32.084984+00:00 19994333.229000091553 29000000.004999998957 27870000.022999998182 3928525.008000016212 60317.894827400 2024-01-08T21:28:33.087387+00:00 19994333.232999920845 28999999.999000009149 27869999.984000090510 3931212.924000024796 60317.894839002 2024-01-08T21:28:34.089790+00:00 19994333.230000019073 28999999.972999989986 27870000.031999949366 3927841.101999998093 60317.894850424 2024-01-08T21:28:35.076574+00:00 19994333.227000001818 29000000.005999978632 27870000.008999940008 3926472.963999987114 60317.894862206 2024-01-08T21:28:36.094615+00:00 19994333.231999989599 29000000.024000048637 27869999.997999999672 3929294.011999965180 60317.894873808 2024-01-08T21:28:37.097019+00:00 19994333.230000019073 28999999.983999971300 27869999.966999989003 3928591.978000044823 60317.894885229 2024-01-08T21:28:38.083795+00:00 19994333.223000049591 28999999.970000028610 27870000.018000010401 3931973.008999944199 60317.894897012 2024-01-08T21:28:39.101828+00:00 19994333.236999988556 29000000.049000021070 27869999.958000000566 3926381.991000055801 60317.894908433 2024-01-08T21:28:40.088603+00:00 19994333.227999929339 29000000.006999969482 27870000.065999999642 3930641.023999928962 60317.894920035 2024-01-08T21:28:41.091008+00:00 19994333.226000070572 29000000.032999988645 27869999.962999999523 3933597.953000069130 60317.894931561 2024-01-08T21:28:42.086901+00:00 19994333.231999989599 28999999.949000000954 27870000.035999979824 3930267.049999951851 60317.894943239 2024-01-08T21:28:43.095817+00:00 19994333.231999989599 28999999.993999961764 27870000.005000028759 3929928.957000017166 60317.894954585 2024-01-08T21:28:44.076092+00:00 19994333.227000001818 28999999.990000009537 27869999.993000000715 3931497.047999978065 60317.894966367 2024-01-08T21:28:45.094113+00:00 19994333.227999929339 29000000.032000061125 27869999.957000020891 3934172.889999986161 60317.894978044 2024-01-08T21:28:46.103024+00:00 19994333.233000040054 29000000.000000000000 27870000.001999970526 3929112.068000078201 60317.894989390 2024-01-08T21:28:47.083300+00:00 19994333.230000019073 28999999.996999979019 27870000.014999989420 3934177.027999997139 60317.895001173 2024-01-08T21:28:48.101324+00:00 19994333.228000041097 29000000.000000000000 27870000.055000010878 3932586.987999916077 60317.895012594 2024-01-08T21:28:49.088107+00:00 19994333.231999989599 28999999.983999971300 27869999.952000018209 3929084.909000039101 60317.895024196 2024-01-08T21:28:50.090513+00:00 19994333.225999999791 28999999.998000029474 27869999.940999981016 3929068.195000051986 60317.895035617 2024-01-08T21:28:51.077294+00:00 19994333.228999998420 29000000.008000019938 27870000.083999991417 3930906.860000013839 60317.895047399 2024-01-08T21:28:52.095312+00:00 19994333.230999998748 28999999.995999928564 27869999.953999999911 3932498.035999894142 60317.895058820 2024-01-08T21:28:53.082092+00:00 19994333.228000000119 28999999.995000001043 27870000.035000029951 3929204.048000096809 60317.895070422 2024-01-08T21:28:54.084496+00:00 19994333.231000009924 28999999.973000049591 27869999.967000011355 3924629.916000009049 60317.895082205 2024-01-08T21:28:55.102522+00:00 19994333.229999989271 29000000.041999939829 27870000.067000031471 3935664.000000000000 60317.895093626 2024-01-08T21:28:56.089296+00:00 19994333.230000000447 28999999.990000009537 27869999.942999958992 3929388.981999992859 60317.895105228 2024-01-08T21:28:57.091704+00:00 19994333.227000001818 29000000.009999990463 27870000.065999981016 3932509.115999937057 60317.895116649 2024-01-08T21:28:58.078482+00:00 19994333.233000010252 28999999.998000029474 27869999.947000030428 3931468.881999969017 60317.895128432 2024-01-08T21:28:59.096504+00:00 19994333.228999998420 29000000.041000001132 27870000.072999950498 3933246.966000080109 60317.895139853 2024-01-08T21:29:00.083287+00:00 19994333.228999998420 28999999.953999999911 27869999.930000070482 3932228.136999965180 60317.895151454 2024-01-08T21:29:01.085673+00:00 19994333.229999989271 29000000.003000009805 27870000.067999958992 3930668.904999970924 60317.895163056 2024-01-08T21:29:02.088076+00:00 19994333.228999998420 28999999.988999988884 27869999.953999999911 3928758.114000082016 60317.895174658 2024-01-08T21:29:03.090479+00:00 19994333.230999980122 29000000.034000009298 27870000.024999979883 3933905.900999904145 60317.895186260 2024-01-08T21:29:04.092885+00:00 19994333.227000001818 28999999.997000008821 27869999.983999971300 3929251.960000038147 60317.895197681 2024-01-08T21:29:05.079672+00:00 19994333.233000040054 28999999.963999990374 27870000.019000049680 3929677.090999960899 60317.895209464 2024-01-08T21:29:06.097695+00:00 19994333.229999959469 29000000.052000019699 27869999.965000029653 3929323.109000086784 60317.895220885 2024-01-08T21:29:07.084479+00:00 19994333.228000041097 28999999.967999991030 27870000.000000000000 3929922.845999999903 60317.895232487 2024-01-08T21:29:08.086885+00:00 19994333.229999959469 28999999.987999979407 27869999.973999980837 3929433.972000000998 60317.895244089 2024-01-08T21:29:09.089285+00:00 19994333.230000019073 29000000.012000020593 27870000.034000039101 3924902.055000000168 60317.895255691 2024-01-08T21:29:10.091693+00:00 19994333.228999968618 28999999.997999969870 27870000.008999940008 3926179.975000000093 60317.895267112 2024-01-08T21:29:11.078473+00:00 19994333.229000028223 28999999.976000010967 27869999.975999951363 3930235.061999998987 60317.895278894 2024-01-08T21:29:12.096496+00:00 19994333.231999989599 28999999.979000028223 27869999.997000098228 3929759.021999999881 60317.895290497 2024-01-08T21:29:13.098899+00:00 19994333.226000010967 29000000.033999979496 27869999.987999919802 3927967.913000002969 60317.895301918 2024-01-08T21:29:14.085681+00:00 19994333.230000019073 28999999.977999988943 27869999.966000080109 3932663.087999999989 60317.895313520 2024-01-08T21:29:15.088084+00:00 19994333.232999980450 29000000.038000050932 27870000.070000000298 3929667.874999995809 60317.895325121 2024-01-08T21:29:16.090489+00:00 19994333.229999959469 29000000.002999961376 27869999.953999999911 3932139.021999999881 60317.895336723 2024-01-08T21:29:17.092891+00:00 19994333.225000020117 29000000.006999969482 27870000.011999990791 3926781.052000001073 60317.895348144 2024-01-08T21:29:18.079667+00:00 19994333.233999971300 28999999.986999988556 27870000.050000008196 3930210.980000004172 60317.895359927 2024-01-08T21:29:19.097694+00:00 19994333.229000091553 28999999.993000030518 27869999.931999981403 3928577.957999996841 60317.895371348 2024-01-08T21:29:20.084473+00:00 19994333.230999950320 29000000.004000071436 27870000.046000000089 3935433.030000001192 60317.895382950 2024-01-08T21:29:21.086873+00:00 19994333.228999968618 28999999.951999899000 27869999.934999998659 3933945.983999996912 60317.895394552 2024-01-08T21:29:22.089276+00:00 19994333.228000041097 29000000.043000098318 27870000.076000008732 3931156.006000005174 60317.895406154 2024-01-08T21:29:23.091680+00:00 19994333.228999968618 28999999.996999979019 27869999.983000010252 3929874.073999993969 60317.895417755 2024-01-08T21:29:24.094088+00:00 19994333.231999989599 28999999.981999989599 27869999.981000009924 3925982.965000004042 60317.895429282 2024-01-08T21:29:25.089983+00:00 19994333.226000070572 29000000.011999960989 27869999.940999981016 3930646.899000003934 60317.895440959 2024-01-08T21:29:26.098901+00:00 19994333.227999929339 29000000.022999998182 27870000.008000019938 3932807.021999999881 60317.895452305 2024-01-08T21:29:27.079177+00:00 19994333.233999971300 29000000.008000019938 27870000.042999979109 3927226.962999999989 60317.895464088 2024-01-08T21:29:28.097199+00:00 19994333.230000019073 29000000.001000050455 27870000.018999990076 3930820.041999996174 60317.895475509 2024-01-08T21:29:29.083987+00:00 19994333.227000001818 28999999.977999929339 27870000.014999989420 3930462.979000002146 60317.895487111 2024-01-08T21:29:30.086394+00:00 19994333.229000091553 28999999.986000061035 27869999.966000020504 3932844.142000005115 60317.895498713 2024-01-08T21:29:31.088805+00:00 19994333.233999971300 29000000.013000011444 27869999.998000029474 3929578.875000000000 60317.895510315 2024-01-08T21:29:32.091209+00:00 19994333.225999951363 29000000.014999989420 27870000.013999998569 3928278.071999996901 60317.895521917 2024-01-08T21:29:33.093613+00:00 19994333.228000041097 28999999.981999989599 27869999.953999999911 3924568.910999997985 60317.895533338 2024-01-08T21:29:34.080396+00:00 19994333.233000040054 28999999.993999961764 27870000.046000000089 3927049.950000002980 60317.895545120 2024-01-08T21:29:35.098419+00:00 19994333.229999899864 29000000.026000019163 27870000.044999960810 3932013.137999997009 60317.895556542 2024-01-08T21:29:36.085197+00:00 19994333.229000091553 28999999.980999998748 27869999.957000020891 3930181.969999998808 60317.895568144 2024-01-08T21:29:37.087603+00:00 19994333.229999899864 29000000.035000000149 27869999.991999980062 3932790.039000004996 60317.895579565 2024-01-08T21:29:38.074390+00:00 19994333.229000091553 28999999.969999998808 27870000.004000071436 3930014.982999994885 60317.895591347 2024-01-08T21:29:39.092416+00:00 19994333.224999900907 28999999.993000019342 27870000.000999931246 3932466.990999997128 60317.895602768 2024-01-08T21:29:40.079198+00:00 19994333.235000010580 28999999.980999980122 27869999.967000011355 3929842.067000002135 60317.895614371 2024-01-08T21:29:41.081608+00:00 19994333.231000069529 29000000.017000019550 27869999.993000030518 3934955.946999996901 60317.895626153 2024-01-08T21:29:42.099631+00:00 19994333.225999951363 29000000.014999989420 27870000.024999979883 3929914.943000019062 60317.895637574 2024-01-08T21:29:43.086410+00:00 19994333.228999968618 29000000.015999998897 27870000.067000031471 3930822.170999974012 60317.895649176 2024-01-08T21:29:44.088818+00:00 19994333.236000001431 29000000.001000020653 27869999.967999938875 3931826.858000009786 60317.895660778 2024-01-08T21:29:45.091228+00:00 19994333.223000001162 28999999.976000010967 27869999.986000061035 3925176.052000015974 60317.895672380 2024-01-08T21:29:46.093632+00:00 19994333.231000009924 29000000.006999969482 27870000.031000021845 3934172.925999999046 60317.895683801 2024-01-08T21:29:47.080416+00:00 19994333.234000001103 28999999.991000000387 27869999.953999999911 3931020.104000002146 60317.895695403 2024-01-08T21:29:48.082821+00:00 19994333.224999990314 29000000.004000011832 27870000.003000020981 3931773.888999999035 60317.895707005 2024-01-08T21:29:49.085220+00:00 19994333.232000008225 28999999.991000000387 27869999.990999940783 3933620.068999975920 60317.895718607 2024-01-08T21:29:50.087624+00:00 19994333.225999999791 29000000.018000010401 27870000.052000049502 3932000.932999997865 60317.895730209 2024-01-08T21:29:51.090035+00:00 19994333.233000010252 29000000.003000020981 27869999.977000001818 3933240.018000007141 60317.895741762 2024-01-08T21:29:52.088240+00:00 19994333.225999981165 28999999.953999999911 27869999.980000019073 3932525.089000015985 60317.895753353 2024-01-08T21:29:53.089678+00:00 19994333.235000010580 29000000.032000008970 27870000.048999998719 3931823.912999988068 60317.895764774 2024-01-08T21:29:54.076455+00:00 19994333.227000001818 29000000.003999948502 27869999.956999991089 3924885.969999998808 60317.895776557 2024-01-08T21:29:55.094485+00:00 19994333.227999988943 28999999.978000041097 27870000.021000009030 3929959.013999999035 60317.895787978 2024-01-08T21:29:56.081254+00:00 19994333.232999980450 29000000.004999998957 27869999.936999991536 3930312.061000018846 60317.895799579 2024-01-08T21:29:57.083655+00:00 19994333.231000009924 29000000.014999989420 27870000.043000001460 3930138.932999997865 60317.895811181 2024-01-08T21:29:58.086050+00:00 19994333.227000001818 29000000.001000050455 27869999.980000019073 3927562.106999992859 60317.895822783 2024-01-08T21:29:59.088447+00:00 19994333.229000028223 29000000.014999989420 27870000.035999979824 3932827.902999997139 60317.895834384 2024-01-08T21:30:00.090844+00:00 19994333.231999989599 28999999.986999988556 27869999.923999991268 3926730.034000008833 60317.895845986 2024-01-08T21:30:01.093228+00:00 19994333.227000001818 28999999.993999961764 27870000.020000010729 3931898.016999990214 60317.895857588 2024-01-08T21:30:02.095636+00:00 19994333.231000009924 29000000.009999990463 27870000.046000000089 3933328.954999982845 60317.895869115 2024-01-08T21:30:03.091530+00:00 19994333.231999989599 28999999.994000080973 27870000.006999969482 3931928.069000006188 60317.895880717 2024-01-08T21:30:04.093930+00:00 19994333.226000010967 29000000.024999979883 27870000.022000011057 3929232.978000015020 60317.895892138 2024-01-08T21:30:05.080707+00:00 19994333.230000019073 28999999.975999951363 27869999.924000021070 3931424.975999981165 60317.895903740 2024-01-08T21:30:06.083108+00:00 19994333.232999980450 29000000.004999998957 27870000.075999978930 3929451.006000012159 60317.895915342 2024-01-08T21:30:07.085504+00:00 19994333.227999988943 29000000.030000090599 27869999.974000040442 3931218.022000014782 60317.895926944 2024-01-08T21:30:08.087905+00:00 19994333.227000001818 28999999.962999939919 27869999.960999969393 3926516.000000000000 60317.895938545 2024-01-08T21:30:09.090310+00:00 19994333.230000019073 28999999.998999949545 27869999.966000020504 3929497.850999981165 60317.895950147 2024-01-08T21:30:10.092711+00:00 19994333.231000009924 28999999.963000059128 27870000.070999979973 3931755.217000008095 60317.895961749 2024-01-08T21:30:11.095108+00:00 19994333.225999951363 29000000.059000018984 27869999.950000051409 3933952.898999989033 60317.895973170 2024-01-08T21:30:12.081883+00:00 19994333.231999989599 28999999.995000001043 27870000.100999951363 3929725.004999995232 60317.895984772 2024-01-08T21:30:13.084282+00:00 19994333.229000091553 28999999.965999998152 27869999.921000000089 3934246.055000007153 60317.895996374 2024-01-08T21:30:14.086682+00:00 19994333.228999968618 29000000.022999990731 27870000.019000049680 3929731.948000013828 60317.896007976 2024-01-08T21:30:15.089083+00:00 19994333.230000019073 29000000.010000009090 27869999.929999951273 3932977.060999989975 60317.896019396 2024-01-08T21:30:16.075871+00:00 19994333.229999899864 29000000.008000001311 27870000.047000050545 3930352.916999996174 60317.896031179 2024-01-08T21:30:17.093893+00:00 19994333.228000041097 28999999.967999991030 27870000.064000010490 3930603.053000032902 60317.896042781 2024-01-08T21:30:18.096286+00:00 19994333.231999989599 29000000.011999990791 27869999.973999980837 3926743.974999963772 60317.896054202 2024-01-08T21:30:19.083062+00:00 19994333.231000069529 28999999.968000020832 27870000.013999938965 3933805.023999989033 60317.896065804 2024-01-08T21:30:20.085461+00:00 19994333.227999929339 29000000.033999979496 27869999.952000018209 3927338.953999996185 60317.896077406 2024-01-08T21:30:21.087858+00:00 19994333.228999968618 28999999.979000028223 27869999.960000038147 3932532.013999999035 60317.896089008 2024-01-08T21:30:22.090263+00:00 19994333.230000019073 29000000.022999998182 27870000.050999999046 3931589.036000012886 60317.896100429 2024-01-08T21:30:23.077047+00:00 19994333.231999989599 28999999.981999989599 27870000.016999959946 3930879.953999996185 60317.896112212 2024-01-08T21:30:24.095068+00:00 19994333.228000041097 29000000.025999959558 27869999.981000069529 3928228.069000006188 60317.896123632 2024-01-08T21:30:25.081846+00:00 19994333.230000019073 29000000.000999990851 27869999.970999959856 3927499.914000033867 60317.896135234 2024-01-08T21:30:26.084241+00:00 19994333.230999950320 28999999.995000001043 27869999.975000020117 3930982.958000003826 60317.896146836 2024-01-08T21:30:27.086645+00:00 19994333.231999989599 28999999.970000028610 27870000.074000000954 3931313.033999979030 60317.896158438 2024-01-08T21:30:28.089044+00:00 19994333.228000041097 29000000.034999970347 27869999.975999951363 3932062.092000008095 60317.896170040 2024-01-08T21:30:29.091448+00:00 19994333.228999968618 29000000.019000049680 27870000.019000049680 3926212.918999969959 60317.896181461 2024-01-08T21:30:30.078226+00:00 19994333.231000069529 28999999.973999921232 27870000.000999931246 3932709.058000028133 60317.896193244 2024-01-08T21:30:31.096247+00:00 19994333.227000001818 29000000.010000109673 27869999.986999988556 3930948.092999995220 60317.896204664 2024-01-08T21:30:32.083024+00:00 19994333.230999950320 28999999.986999988556 27869999.993000000715 3926829.860000013839 60317.896216266 2024-01-08T21:30:33.085418+00:00 19994333.227000001818 29000000.031000021845 27870000.028000000864 3931756.963999987114 60317.896227688 2024-01-08T21:30:34.072192+00:00 19994333.230000019073 28999999.973999980837 27869999.988000009209 3927837.011999965180 60317.896239470 2024-01-08T21:30:35.090222+00:00 19994333.231999989599 29000000.003999948502 27870000.006999980658 3932961.163000047207 60317.896251072 2024-01-08T21:30:36.092628+00:00 19994333.230000019073 28999999.986999988556 27869999.996000021696 3933479.945999979973 60317.896262493 2024-01-08T21:30:37.079404+00:00 19994333.228999968618 29000000.001999970526 27869999.987999979407 3927181.920000017155 60317.896274276 2024-01-08T21:30:38.097426+00:00 19994333.228999998420 28999999.994000080973 27869999.997000008821 3925904.964999973774 60317.896285697 2024-01-08T21:30:39.084199+00:00 19994333.232000000775 29000000.024999979883 27870000.059999998659 3931634.092999995220 60317.896297298 2024-01-08T21:30:40.086596+00:00 19994333.223999988288 28999999.995000001043 27869999.904999971390 3933425.020000040997 60317.896308900 2024-01-08T21:30:41.088997+00:00 19994333.234000001103 28999999.978999968618 27870000.011000040919 3934767.000000000000 60317.896320502 2024-01-08T21:30:42.091396+00:00 19994333.228999998420 28999999.988999959081 27870000.106999989599 3928330.971999942791 60317.896332029 2024-01-08T21:30:43.087289+00:00 19994333.228000018746 29000000.003000020981 27869999.921999990940 3928962.917000054847 60317.896343631 2024-01-08T21:30:44.089689+00:00 19994333.229999989271 29000000.021000031382 27870000.010999981314 3937740.021999955177 60317.896355308 2024-01-08T21:30:45.098599+00:00 19994333.231999989599 28999999.996999979019 27869999.981000009924 3929137.085000038147 60317.896366653 2024-01-08T21:30:46.078870+00:00 19994333.227000001818 28999999.989000078291 27870000.013000011444 3932301.935000001919 60317.896378436 2024-01-08T21:30:47.096891+00:00 19994333.228999998420 29000000.006999969482 27870000.028000000864 3931629.032999991905 60317.896389857 2024-01-08T21:30:48.083668+00:00 19994333.231000009924 28999999.975000020117 27869999.981999989599 3934776.032000004780 60317.896401459 2024-01-08T21:30:49.086070+00:00 19994333.228000018746 29000000.016999959946 27870000.021000031382 3934557.924999951851 60317.896413061 2024-01-08T21:30:50.088477+00:00 19994333.231999989599 29000000.021000001580 27869999.977999988943 3932166.991000055801 60317.896424663 2024-01-08T21:30:51.090880+00:00 19994333.231000009924 28999999.958000000566 27869999.958000060171 3933542.024999976158 60317.896436084 2024-01-08T21:30:52.077662+00:00 19994333.228999968618 29000000.053999990225 27869999.994999889284 3934366.968999981880 60317.896447686 2024-01-08T21:30:53.080058+00:00 19994333.227000001818 28999999.948000010103 27870000.047000050545 3934589.023000001907 60317.896459469 2024-01-08T21:30:54.098083+00:00 19994333.229000028223 28999999.974999990314 27869999.977000001818 3929267.120999991894 60317.896470889 2024-01-08T21:30:55.084863+00:00 19994333.229999959469 29000000.078999999911 27870000.019000049680 3937546.901000022888 60317.896482491 2024-01-08T21:30:56.087265+00:00 19994333.229000028223 29000000.029000010341 27870000.067999958992 3932960.995999991894 60317.896494093 2024-01-08T21:30:57.089670+00:00 19994333.227999988943 28999999.925999999046 27869999.868999961764 3926845.064000010025 60317.896505695 2024-01-08T21:30:58.092074+00:00 19994333.235000010580 28999999.990000009537 27870000.046000000089 3938397.916999996174 60317.896517117 2024-01-08T21:30:59.078859+00:00 19994333.224999960512 29000000.000000000000 27870000.050000071526 3934598.045000017155 60317.896528718 2024-01-08T21:31:00.081257+00:00 19994333.233000040054 29000000.013999998569 27869999.929999951273 3933146.935999989975 60317.896540320 2024-01-08T21:31:01.083649+00:00 19994333.229999959469 29000000.015999969095 27870000.044000029564 3937674.027000010014 60317.896551922 2024-01-08T21:31:02.086054+00:00 19994333.228000041097 28999999.988000039011 27869999.960000038147 3929675.964999973774 60317.896563524 2024-01-08T21:31:03.088462+00:00 19994333.229000028223 28999999.987999979407 27870000.062999960035 3932461.077000021935 60317.896575126 2024-01-08T21:31:04.090869+00:00 19994333.232999920845 28999999.985000010580 27869999.972999930382 3933185.967000008095 60317.896586728 2024-01-08T21:31:05.093274+00:00 19994333.228000041097 29000000.039999961853 27869999.968000050634 3933648.975999950897 60317.896598149 2024-01-08T21:31:06.080058+00:00 19994333.225000020117 28999999.994000021368 27869999.996999979019 3938464.014000058174 60317.896609931 2024-01-08T21:31:07.098081+00:00 19994333.235999941826 29000000.008999940008 27870000.003000020981 3936588.971999942791 60317.896621353 2024-01-08T21:31:08.084858+00:00 19994333.228000041097 28999999.980000019073 27869999.977000001818 3934207.007000029087 60317.896632954 2024-01-08T21:31:09.087254+00:00 19994333.228999968618 28999999.993000030518 27870000.052000049502 3935797.003000020981 60317.896644375 2024-01-08T21:31:10.074036+00:00 19994333.230999950320 29000000.022999998182 27870000.004999998957 3934904.056999980938 60317.896656158 2024-01-08T21:31:11.092063+00:00 19994333.230000019073 29000000.001000050455 27870000.010999999940 3934867.078999996185 60317.896667760 2024-01-08T21:31:12.094466+00:00 19994333.226000070572 28999999.991999980062 27869999.986000001431 3930541.830999969970 60317.896679181 2024-01-08T21:31:13.081251+00:00 19994333.230000019073 28999999.987999919802 27869999.995999988168 3933289.023000001907 60317.896690964 2024-01-08T21:31:14.099274+00:00 19994333.236999988556 29000000.019000049680 27870000.040000010282 3937274.995000004768 60317.896702385 2024-01-08T21:31:15.086053+00:00 19994333.225999951363 29000000.029999971390 27870000.004000011832 3929935.045000017155 60317.896713987 2024-01-08T21:31:16.088451+00:00 19994333.230000019073 28999999.947000030428 27869999.947999980301 3932849.942000031006 60317.896725408 2024-01-08T21:31:17.075230+00:00 19994333.230999950320 29000000.022999998182 27870000.004999998957 3934173.058999956120 60317.896737190 2024-01-08T21:31:18.093262+00:00 19994333.227000001818 28999999.991000059992 27869999.980000019073 3932748.066000043880 60317.896748612 2024-01-08T21:31:19.080042+00:00 19994333.228000041097 29000000.010999921709 27869999.995999988168 3929410.925999999046 60317.896760213 2024-01-08T21:31:20.082426+00:00 19994333.233000040054 28999999.975000020117 27869999.985000010580 3935759.013999999035 60317.896771996 2024-01-08T21:31:21.100455+00:00 19994333.227000001818 29000000.011999960989 27870000.006999969482 3931567.961999952793 60317.896783417 2024-01-08T21:31:22.087227+00:00 19994333.227999929339 29000000.026000019163 27870000.035000029951 3932480.987000048161 60317.896795019 2024-01-08T21:31:23.089623+00:00 19994333.233000040054 28999999.983999971300 27870000.006999969482 3933941.002999960911 60317.896806546 2024-01-08T21:31:24.085519+00:00 19994333.228999968618 28999999.993000030518 27870000.037000000477 3930055.916000009049 60317.896818222 2024-01-08T21:31:25.094433+00:00 19994333.225000020117 28999999.986999988556 27869999.938000019640 3933055.070000051986 60317.896829568 2024-01-08T21:31:26.074706+00:00 19994333.236999988556 29000000.034000039101 27870000.043999969959 3934979.041999936104 60317.896841351 2024-01-08T21:31:27.092729+00:00 19994333.228000041097 28999999.991000000387 27869999.983000040054 3934721.958000063896 60317.896852772 2024-01-08T21:31:28.079507+00:00 19994333.227000001818 29000000.021999999881 27870000.013999938965 3935314.101999998093 60317.896864374 2024-01-08T21:31:29.081905+00:00 19994333.231999989599 28999999.986000001431 27869999.961000081152 3931734.977999926079 60317.896876156 2024-01-08T21:31:30.099927+00:00 19994333.230000019073 28999999.991999998689 27870000.044999960810 3930808.922999978065 60317.896887578 2024-01-08T21:31:31.086711+00:00 19994333.228000000119 29000000.007999990135 27870000.006999969482 3931092.017000079155 60317.896899180 2024-01-08T21:31:32.089114+00:00 19994333.227000001818 28999999.976000010967 27869999.953999999911 3930705.018999934196 60317.896910782 2024-01-08T21:31:33.091520+00:00 19994333.234000001103 29000000.015999998897 27869999.989000078291 3931007.935999989975 60317.896922383 2024-01-08T21:31:34.093923+00:00 19994333.227999988943 28999999.983000010252 27870000.051999930292 3929337.035000085831 60317.896933804 2024-01-08T21:31:35.080707+00:00 19994333.226000010967 29000000.001000020653 27869999.921000000089 3933987.032999991905 60317.896945406 2024-01-08T21:31:36.083104+00:00 19994333.232999999076 28999999.994999948889 27870000.003000020981 3933474.964999914169 60317.896957008 2024-01-08T21:31:37.085501+00:00 19994333.231000009924 28999999.999000009149 27870000.001999970526 3928639.007000089157 60317.896968610 2024-01-08T21:31:38.087905+00:00 19994333.227999988943 29000000.022000011057 27870000.057000041008 3929804.095999956131 60317.896980212 2024-01-08T21:31:39.090305+00:00 19994333.231000009924 28999999.973999980837 27869999.932000041008 3928971.968999981880 60317.896991814 2024-01-08T21:31:40.092709+00:00 19994333.231000009924 29000000.030000030994 27870000.056999921799 3933277.996000051033 60317.897003416 2024-01-08T21:31:41.095106+00:00 19994333.224000010639 28999999.997999969870 27869999.984000090510 3938586.944999932777 60317.897014837 2024-01-08T21:31:42.081885+00:00 19994333.236000001431 28999999.981000009924 27869999.990999940783 3933791.041000009049 60317.897026438 2024-01-08T21:31:43.084280+00:00 19994333.228999968618 29000000.015000049025 27870000.016999959946 3934221.009000062943 60317.897038040 2024-01-08T21:31:44.086680+00:00 19994333.227000001818 28999999.994999948889 27869999.981000069529 3928788.957999945153 60317.897049642 2024-01-08T21:31:45.089088+00:00 19994333.230000019073 29000000.006999969482 27870000.090999960899 3927520.953000069130 60317.897061063 2024-01-08T21:31:46.075867+00:00 19994333.235000010580 28999999.989000078291 27869999.912999991328 3929156.013999938965 60317.897072846 2024-01-08T21:31:47.093888+00:00 19994333.221999999136 29000000.013999938965 27870000.055000070482 3931509.096000074875 60317.897084448 2024-01-08T21:31:48.096290+00:00 19994333.229999959469 28999999.955000039190 27869999.879999998957 3931035.995999931823 60317.897095869 2024-01-08T21:31:49.083069+00:00 19994333.234000030905 29000000.044000029564 27870000.045000001788 3934833.863000034820 60317.897107471 2024-01-08T21:31:50.085474+00:00 19994333.227999988943 28999999.987999919802 27870000.068999990821 3929276.133000016212 60317.897119073 2024-01-08T21:31:51.087869+00:00 19994333.227999988943 28999999.991000059992 27869999.912999998778 3928934.959999918938 60317.897130675 2024-01-08T21:31:52.090273+00:00 19994333.231000009924 28999999.983000040054 27870000.037000000477 3932008.963999987114 60317.897142095 2024-01-08T21:31:53.077057+00:00 19994333.228000041097 29000000.047999981791 27870000.056000009179 3929809.014000058174 60317.897153878 2024-01-08T21:31:54.095078+00:00 19994333.229999959469 28999999.986999988556 27870000.000000000000 3931753.074000000954 60317.897165299 2024-01-08T21:31:55.081854+00:00 19994333.231000009924 28999999.983000040054 27869999.960000008345 3930531.927999972831 60317.897176901 2024-01-08T21:31:56.084258+00:00 19994333.229000028223 28999999.992999911308 27870000.002999991179 3928354.004999995232 60317.897188503 2024-01-08T21:31:57.086660+00:00 19994333.227999929339 29000000.013000011444 27869999.984999980778 3933560.004000068177 60317.897200105 2024-01-08T21:31:58.089058+00:00 19994333.230000019073 29000000.009999990463 27870000.002000030130 3937965.968999981880 60317.897211707 2024-01-08T21:31:59.091459+00:00 19994333.231999989599 28999999.990000009537 27869999.983999971300 3930984.939000010025 60317.897223275 2024-01-08T21:32:00.090978+00:00 19994333.228000041097 28999999.978000041097 27870000.069000009447 3936139.990999937057 60317.897234808 2024-01-08T21:32:01.087369+00:00 19994333.227000001818 29000000.031999949366 27869999.964999970049 3933180.106999992859 60317.897246229 2024-01-08T21:32:02.074142+00:00 19994333.233999971300 28999999.970000028610 27869999.915000021458 3927825.101999998093 60317.897258011 2024-01-08T21:32:03.092174+00:00 19994333.227000001818 29000000.041000008583 27870000.086000028998 3928661.912000060081 60317.897269432 2024-01-08T21:32:04.078952+00:00 19994333.228999968618 28999999.932999998331 27869999.965999960899 3927807.907999991905 60317.897281034 2024-01-08T21:32:05.081355+00:00 19994333.230000019073 29000000.046000000089 27870000.059999998659 3928469.159000039101 60317.897292817 2024-01-08T21:32:06.099379+00:00 19994333.231999989599 28999999.995000001043 27869999.967000011355 3935619.934999942780 60317.897304238 2024-01-08T21:32:07.086150+00:00 19994333.228000041097 29000000.003000009805 27869999.979000028223 3933619.000000000000 60317.897315840 2024-01-08T21:32:08.088550+00:00 19994333.233000040054 29000000.032000008970 27870000.032999988645 3927722.955000042915 60317.897327442 2024-01-08T21:32:09.090952+00:00 19994333.225999951363 28999999.970999989659 27869999.957000020891 3929391.115000010002 60317.897339043 2024-01-08T21:32:10.093358+00:00 19994333.231000069529 28999999.978999998420 27870000.010999921709 3931536.972000002861 60317.897350570 2024-01-08T21:32:11.089256+00:00 19994333.227999929339 29000000.022000011057 27870000.012000080198 3933311.013999938965 60317.897362172 2024-01-08T21:32:12.091660+00:00 19994333.231999989599 29000000.005999978632 27870000.029999971390 3931466.968000053894 60317.897373593 2024-01-08T21:32:13.078440+00:00 19994333.227000001818 29000000.004999998957 27869999.970000028610 3929597.985999941826 60317.897385195 2024-01-08T21:32:14.080841+00:00 19994333.231000069529 28999999.970000028610 27869999.929999951273 3934426.942999958992 60317.897396978 2024-01-08T21:32:15.098861+00:00 19994333.235000010580 29000000.015999969095 27870000.113999959081 3930238.995000004768 60317.897408399 2024-01-08T21:32:16.085642+00:00 19994333.223999980837 28999999.986999988556 27869999.969000101089 3928367.086000084877 60317.897420000 2024-01-08T21:32:17.088044+00:00 19994333.230999950320 28999999.993000030518 27869999.979999899864 3930064.932999968994 60317.897431602 2024-01-08T21:32:18.090447+00:00 19994333.231999989599 29000000.047999981791 27870000.016000028700 3931569.016000031959 60317.897443204 2024-01-08T21:32:19.092851+00:00 19994333.228000041097 28999999.977000001818 27870000.009999990463 3931004.976999998093 60317.897454625 2024-01-08T21:32:20.079631+00:00 19994333.227999929339 29000000.037000000477 27870000.003000020981 3931894.018000007141 60317.897466227 2024-01-08T21:32:21.082037+00:00 19994333.232000108808 28999999.970999959856 27869999.995000001043 3935901.016999959946 60317.897477829 2024-01-08T21:32:22.084438+00:00 19994333.227000001818 28999999.962000008672 27869999.950999978930 3935283.968999981880 60317.897489431 2024-01-08T21:32:23.086838+00:00 19994333.228999968618 29000000.014999989420 27870000.004000071436 3931866.953999996185 60317.897500852 2024-01-08T21:32:24.073623+00:00 19994333.231999989599 29000000.005000110716 27870000.066999908537 3928609.065000057220 60317.897512635 2024-01-08T21:32:25.091650+00:00 19994333.228999998420 29000000.035999890417 27869999.924000021070 3932247.978999971878 60317.897524237 2024-01-08T21:32:26.094060+00:00 19994333.228999998420 28999999.983000040054 27870000.047000050545 3931637.024999976158 60317.897535658 2024-01-08T21:32:27.080840+00:00 19994333.227999988943 28999999.998999949545 27869999.997999999672 3929605.065000057220 60317.897547260 2024-01-08T21:32:28.083237+00:00 19994333.232000008225 28999999.979000091553 27869999.973000001162 3930976.967999935150 60317.897558861 2024-01-08T21:32:29.085642+00:00 19994333.225999999791 28999999.995999928564 27870000.039999999106 3926799.986000061035 60317.897570463 2024-01-08T21:32:30.088045+00:00 19994333.234000001103 29000000.024000048637 27870000.011999990791 3928783.976999998093 60317.897581885 2024-01-08T21:32:31.074830+00:00 19994333.229000020772 28999999.996999979019 27869999.984000001103 3930698.059999942780 60317.897593667 2024-01-08T21:32:32.092857+00:00 19994333.227999988943 28999999.977000001818 27869999.985000010580 3931031.968999981880 60317.897605089 2024-01-08T21:32:33.079638+00:00 19994333.228999998420 29000000.032999988645 27869999.991999980062 3929093.958999990951 60317.897616690 2024-01-08T21:32:34.082039+00:00 19994333.229999989271 28999999.998000029474 27869999.957000020891 3934093.930000067223 60317.897628292 2024-01-08T21:32:35.084442+00:00 19994333.232000019401 28999999.975000020117 27870000.088999990374 3935842.051999927033 60317.897639894 2024-01-08T21:32:36.086848+00:00 19994333.227000001818 28999999.981999989599 27869999.957000020891 3925988.989000082016 60317.897651496 2024-01-08T21:32:37.089260+00:00 19994333.231999959797 29000000.019999980927 27870000.038999971002 3932202.143000007141 60317.897662917 2024-01-08T21:32:38.076053+00:00 19994333.232000049204 29000000.016000028700 27869999.988000039011 3933224.963999987114 60317.897674700 2024-01-08T21:32:39.094079+00:00 19994333.225999951363 29000000.000999931246 27869999.934999998659 3932527.972999929916 60317.897686121 2024-01-08T21:32:40.080855+00:00 19994333.231000009924 28999999.952000018209 27870000.037999991328 3931372.953000069130 60317.897697723 2024-01-08T21:32:41.083258+00:00 19994333.227999988943 29000000.034000001848 27870000.018000010401 3928554.995999931823 60317.897709325 2024-01-08T21:32:42.085658+00:00 19994333.227000061423 29000000.004999998957 27869999.907000008970 3933091.021000028122 60317.897720926 2024-01-08T21:32:43.088062+00:00 19994333.231999989599 28999999.989000011235 27870000.106000009924 3933367.925999999046 60317.897732528 2024-01-08T21:32:44.090463+00:00 19994333.231999989599 28999999.999999988824 27870000.004999998957 3929990.022000073921 60317.897743950 2024-01-08T21:32:45.077242+00:00 19994333.227000001818 29000000.008999999613 27869999.929000020027 3930513.004999995232 60317.897755732 2024-01-08T21:32:46.095271+00:00 19994333.232999980450 28999999.995000001043 27870000.039999961853 3932954.062999964226 60317.897767154 2024-01-08T21:32:47.082051+00:00 19994333.231000009924 29000000.008000019938 27869999.977000001818 3931977.000000000000 60317.897778755 2024-01-08T21:32:48.084455+00:00 19994333.223999980837 29000000.011999990791 27870000.032999988645 3930934.983000040054 60317.897790357 2024-01-08T21:32:49.086854+00:00 19994333.230000019073 28999999.980999980122 27870000.037999991328 3930017.969999908935 60317.897801959 2024-01-08T21:32:50.089257+00:00 19994333.230000019073 29000000.049000021070 27870000.009000059217 3930538.121000051033 60317.897813485 2024-01-08T21:32:51.085154+00:00 19994333.231999929994 28999999.966000020504 27869999.917999979109 3935142.972999929916 60317.897825087 2024-01-08T21:32:52.087564+00:00 19994333.228000041097 28999999.974999960512 27870000.013000011444 3930448.984000086784 60317.897836765 2024-01-08T21:32:53.096465+00:00 19994333.230000019073 29000000.004999998957 27869999.965999960899 3927952.991999983788 60317.897848111 2024-01-08T21:32:54.076739+00:00 19994333.228000041097 28999999.994000021368 27870000.059000018984 3925898.986999989022 60317.897859893 2024-01-08T21:32:55.094755+00:00 19994333.227000001818 29000000.038999971002 27869999.995999928564 3928357.975000023842 60317.897871314 2024-01-08T21:32:56.081539+00:00 19994333.235999941826 28999999.958999991417 27869999.987000111490 3929767.993999958038 60317.897882916 2024-01-08T21:32:57.083937+00:00 19994333.230999950320 28999999.997000038624 27870000.019999980927 3930765.092000008095 60317.897894518 2024-01-08T21:32:58.086342+00:00 19994333.229000091553 29000000.015000049025 27869999.992999911308 3927609.940999985207 60317.897906120 2024-01-08T21:32:59.088745+00:00 19994333.227999929339 29000000.010999921709 27869999.994000080973 3929799.037999988068 60317.897917541 2024-01-08T21:33:00.075532+00:00 19994333.229000091553 29000000.009999990463 27870000.018999930471 3931211.884000062943 60317.897929143 2024-01-08T21:33:01.077924+00:00 19994333.227999929339 29000000.007000088692 27869999.922000050545 3932107.041999936104 60317.897940925 2024-01-08T21:33:02.095948+00:00 19994333.228999968618 28999999.974999900907 27870000.031000021845 3933278.035000085831 60317.897952346 2024-01-08T21:33:03.082729+00:00 19994333.235000010580 28999999.976000070572 27870000.003000020981 3931632.984999895096 60317.897963949 2024-01-08T21:33:04.085133+00:00 19994333.225000020117 29000000.067000031471 27870000.000000000000 3929596.970000029076 60317.897975550 2024-01-08T21:33:05.087539+00:00 19994333.231000069529 28999999.991999980062 27870000.055999990553 3926391.995000004768 60317.897987152 2024-01-08T21:33:06.089943+00:00 19994333.229999899864 28999999.960999969393 27869999.997000001371 3929621.019999980927 60317.897998573 2024-01-08T21:33:07.076702+00:00 19994333.228000041097 28999999.995999928564 27869999.969000000507 3931309.009000062943 60317.898010355 2024-01-08T21:33:08.094723+00:00 19994333.225999951363 28999999.974000100046 27869999.969000000507 3933298.906999946106 60317.898021777 2024-01-08T21:33:09.081501+00:00 19994333.236000061035 29000000.041000008583 27870000.050999999046 3933267.087000011932 60317.898033379 2024-01-08T21:33:10.083901+00:00 19994333.230999950320 29000000.007999900728 27869999.977000009269 3928118.930000067223 60317.898044980 2024-01-08T21:33:11.086302+00:00 19994333.227000001818 28999999.982000108808 27869999.952999979258 3932943.996999979019 60317.898056583 2024-01-08T21:33:12.088708+00:00 19994333.229000091553 29000000.005999919027 27869999.999000009149 3929177.072999954224 60317.898068184 2024-01-08T21:33:13.091114+00:00 19994333.229999899864 28999999.994000080973 27870000.049999978393 3937020.912999988068 60317.898079605 2024-01-08T21:33:14.077897+00:00 19994333.229000091553 29000000.000000000000 27870000.025999989361 3935947.064000010025 60317.898091388 2024-01-08T21:33:15.095919+00:00 19994333.230000019073 29000000.022999998182 27869999.951000031084 3934572.017000079155 60317.898102809 2024-01-08T21:33:16.082702+00:00 19994333.231999989599 29000000.011999960989 27870000.006999969482 3930458.958999990951 60317.898114411 2024-01-08T21:33:17.085104+00:00 19994333.227000001818 28999999.960000038147 27870000.050000008196 3933308.104999899864 60317.898125832 2024-01-08T21:33:18.071876+00:00 19994333.228999968618 28999999.986999999732 27869999.944999989122 3934002.022000073921 60317.898137615 2024-01-08T21:33:19.089900+00:00 19994333.234999999404 29000000.051000010222 27870000.040000021458 3931922.937999964226 60317.898149217 2024-01-08T21:33:20.092304+00:00 19994333.223999999464 28999999.980000000447 27869999.979999959469 3929052.935999989975 60317.898160637 2024-01-08T21:33:21.079087+00:00 19994333.228000000119 28999999.960999999195 27869999.971000019461 3932977.059000014793 60317.898172420 2024-01-08T21:33:22.097111+00:00 19994333.234999999404 29000000.025999989361 27870000.014999989420 3934819.919000030030 60317.898183841 2024-01-08T21:33:23.083891+00:00 19994333.228000000119 29000000.045000020415 27870000.030000030994 3928422.021999955177 60317.898195443 2024-01-08T21:33:24.086292+00:00 19994333.228000018746 28999999.940999981016 27869999.992999970913 3932450.108999968041 60317.898206864 2024-01-08T21:33:25.073072+00:00 19994333.228999968618 29000000.022000011057 27870000.011000040919 3933181.916000009049 60317.898218647 2024-01-08T21:33:26.091101+00:00 19994333.231000009924 29000000.025999959558 27870000.006000038236 3938145.019000052940 60317.898230068 2024-01-08T21:33:27.077881+00:00 19994333.232000019401 28999999.957000020891 27869999.986999988556 3928550.108999968041 60317.898241670 2024-01-08T21:33:28.080285+00:00 19994333.224999990314 29000000.027000010014 27869999.962000008672 3935287.868000030983 60317.898253453 2024-01-08T21:33:29.098318+00:00 19994333.232999980450 28999999.978999968618 27869999.977999929339 3934683.998000026215 60317.898264874 2024-01-08T21:33:30.085095+00:00 19994333.225000020117 29000000.018000010401 27870000.031000021845 3931233.916000009049 60317.898276476 2024-01-08T21:33:31.087499+00:00 19994333.235999971628 28999999.995999988168 27870000.085000038147 3932969.067999958992 60317.898288002 2024-01-08T21:33:32.083395+00:00 19994333.228000041097 28999999.985000010580 27869999.973999980837 3931346.986999989022 60317.898299679 2024-01-08T21:33:33.092304+00:00 19994333.227999988943 29000000.026000019163 27869999.970999959856 3937906.990000010002 60317.898311025 2024-01-08T21:33:34.072580+00:00 19994333.229999959469 29000000.013999998569 27869999.986999988556 3928295.148000001907 60317.898322808 2024-01-08T21:33:35.090603+00:00 19994333.234000030905 28999999.961999949068 27869999.977000001818 3929056.970000029076 60317.898334229 2024-01-08T21:33:36.077382+00:00 19994333.227000001818 29000000.037000060081 27870000.004999998957 3933538.959999918938 60317.898345831 2024-01-08T21:33:37.079780+00:00 19994333.227000001818 28999999.958999991417 27870000.042000059038 3930582.981000065804 60317.898357613 2024-01-08T21:33:38.097800+00:00 19994333.231000009924 28999999.977000001818 27869999.993000030518 3929066.001000047196 60317.898369034 2024-01-08T21:33:39.084571+00:00 19994333.231000009924 29000000.004999998957 27869999.967999938875 3931948.133999944199 60317.898380636 2024-01-08T21:33:40.086976+00:00 19994333.224999960512 29000000.026999950409 27870000.050999999046 3932224.882000000216 60317.898392238 2024-01-08T21:33:41.089373+00:00 19994333.232000049204 28999999.977000001818 27869999.991000059992 3931260.998000000138 60317.898403840 2024-01-08T21:33:42.091771+00:00 19994333.229999959469 29000000.016000028700 27869999.925999999046 3927182.064999999013 60317.898415261 2024-01-08T21:33:43.078543+00:00 19994333.226000010967 29000000.003000020981 27870000.047999981791 3929523.930000000168 60317.898426863 2024-01-08T21:33:44.080951+00:00 19994333.234999950975 29000000.018000010401 27869999.993999999017 3933179.970000002999 60317.898438465 2024-01-08T21:33:45.083342+00:00 19994333.230000019073 29000000.006999969482 27869999.969999998808 3933533.082999996841 60317.898450066 2024-01-08T21:33:46.085743+00:00 19994333.227000001818 28999999.958999991417 27870000.035000000149 3934036.995000001043 60317.898461668 2024-01-08T21:33:47.088147+00:00 19994333.228999968618 29000000.024000048637 27869999.993999999017 3932600.887999999803 60317.898473270 2024-01-08T21:33:48.090559+00:00 19994333.234000090510 29000000.003999948502 27869999.965999990702 3928889.014999996871 60317.898484872 2024-01-08T21:33:49.092962+00:00 19994333.227000001818 29000000.001999970526 27870000.039000000805 3934463.003000006080 60317.898496293 2024-01-08T21:33:50.079739+00:00 19994333.227999929339 29000000.015000101179 27870000.011999990791 3934395.026000001002 60317.898507895 2024-01-08T21:33:51.082145+00:00 19994333.234000090510 29000000.020999908447 27869999.969000011683 3929230.081999994814 60317.898519497 2024-01-08T21:33:52.084545+00:00 19994333.230999950320 28999999.962000008672 27870000.014999989420 3937591.903999999166 60317.898531099 2024-01-08T21:33:53.086948+00:00 19994333.223000049591 28999999.968000050634 27869999.963000029325 3930304.010000004899 60317.898542520 2024-01-08T21:33:54.073732+00:00 19994333.230999950320 28999999.991999980062 27870000.046999990940 3934919.978000000119 60317.898554303 2024-01-08T21:33:55.091759+00:00 19994333.233000040054 29000000.046999998391 27870000.059000018984 3932984.020999997854 60317.898565905 2024-01-08T21:33:56.094163+00:00 19994333.225000020117 28999999.991000000387 27869999.922999981791 3931275.015999995172 60317.898577326 2024-01-08T21:33:57.080943+00:00 19994333.231999989599 29000000.006000000983 27870000.056999981403 3932160.072999998927 60317.898588927 2024-01-08T21:33:58.083347+00:00 19994333.230999950320 28999999.998000010848 27869999.966000020504 3932282.875000000000 60317.898600529 2024-01-08T21:33:59.085746+00:00 19994333.227000001818 28999999.981000009924 27869999.980000019073 3928561.134000002872 60317.898612131 2024-01-08T21:34:00.088139+00:00 19994333.228000041097 29000000.030999988317 27869999.988999959081 3935006.927000001073 60317.898623552 2024-01-08T21:34:01.074911+00:00 19994333.235999941826 28999999.981999989599 27870000.073000010103 3933381.011000006925 60317.898635335 2024-01-08T21:34:02.092936+00:00 19994333.223999980837 28999999.981000009924 27869999.934999998659 3926457.966999993194 60317.898646756 2024-01-08T21:34:03.079714+00:00 19994333.231999989599 29000000.005000028759 27870000.018999990076 3931616.027999997139 60317.898658358 2024-01-08T21:34:04.082111+00:00 19994333.229000091553 29000000.019999980927 27869999.981999989599 3932145.884000002872 60317.898669960 2024-01-08T21:34:05.084509+00:00 19994333.230999950320 29000000.023999989033 27870000.046000000089 3932340.130999996793 60317.898681561 2024-01-08T21:34:06.086906+00:00 19994333.228999968618 28999999.967999991030 27869999.947000030428 3936636.964000002015 60317.898693163 2024-01-08T21:34:07.089301+00:00 19994333.228000041097 28999999.995999988168 27869999.975000020117 3933979.989000007976 60317.898704584 2024-01-08T21:34:08.076076+00:00 19994333.233000040054 29000000.003000020981 27870000.053999900818 3931248.032999991905 60317.898716327 2024-01-08T21:34:09.090670+00:00 19994333.225999951363 29000000.017000019550 27869999.992000099272 3936106.938999996055 60317.898727817 2024-01-08T21:34:10.083423+00:00 19994333.233000040054 28999999.977000001818 27870000.000999931246 3929518.042000011075 60317.898739424 2024-01-08T21:34:11.086221+00:00 19994333.228999968618 29000000.012999951839 27870000.006999969482 3928235.976999998093 60317.898750845 2024-01-08T21:34:12.073004+00:00 19994333.225999999791 29000000.031000021845 27869999.999000068754 3932614.961999997031 60317.898762628 2024-01-08T21:34:13.091024+00:00 19994333.232000000775 28999999.978999968618 27869999.986999988556 3935251.105999990832 60317.898774229 2024-01-08T21:34:14.093428+00:00 19994333.232000000775 29000000.017000079155 27870000.041000008583 3933537.950000017881 60317.898785651 2024-01-08T21:34:15.080208+00:00 19994333.225000008941 28999999.983999971300 27870000.016000028700 3931542.016000003088 60317.898797252 2024-01-08T21:34:16.082614+00:00 19994333.228999990970 29000000.009999990463 27869999.985999941826 3931686.925999999046 60317.898808855 2024-01-08T21:34:17.085016+00:00 19994333.234000008553 28999999.996999979019 27869999.940000060946 3932017.067999988794 60317.898820456 2024-01-08T21:34:18.087419+00:00 19994333.228000000119 28999999.976000070572 27870000.012999888510 3936466.025999993086 60317.898831877 2024-01-08T21:34:19.074203+00:00 19994333.227000001818 28999999.977999929339 27869999.970000028610 3932013.004000008106 60317.898843660 2024-01-08T21:34:20.092228+00:00 19994333.234999980778 29000000.047000050545 27870000.008000019938 3932017.956999986898 60317.898855081 2024-01-08T21:34:21.079017+00:00 19994333.230000019073 28999999.981999989599 27870000.014000058174 3937309.033000022173 60317.898866683 2024-01-08T21:34:22.081415+00:00 19994333.225999981165 29000000.004999998957 27870000.005999919027 3932480.070999979973 60317.898878466 2024-01-08T21:34:23.099439+00:00 19994333.232000019401 29000000.003000020981 27870000.010999999940 3934853.937000005972 60317.898889887 2024-01-08T21:34:24.086217+00:00 19994333.229999989271 28999999.998999949545 27869999.967000000179 3929433.972000002861 60317.898901489 2024-01-08T21:34:25.088616+00:00 19994333.227000001818 29000000.029000040144 27870000.063999999315 3933740.002000004053 60317.898912909 2024-01-08T21:34:26.075399+00:00 19994333.231000009924 28999999.957000020891 27869999.945000011474 3930904.016000003088 60317.898924693 2024-01-08T21:34:27.093426+00:00 19994333.231999989599 29000000.001999970526 27869999.986999999732 3937235.021999984980 60317.898936113 2024-01-08T21:34:28.080215+00:00 19994333.227000001818 29000000.016000028700 27870000.004000011832 3931380.967000008095 60317.898947715 2024-01-08T21:34:29.082612+00:00 19994333.230000019073 28999999.972999930382 27870000.021000001580 3936854.981000006199 60317.898959317 2024-01-08T21:34:30.085011+00:00 19994333.229999959469 28999999.991999980062 27870000.012999981642 3932001.039999992121 60317.898970919 2024-01-08T21:34:31.087409+00:00 19994333.230000019073 29000000.022999998182 27870000.058000031859 3933756.964000015985 60317.898982340 2024-01-08T21:34:32.074188+00:00 19994333.230000019073 28999999.993999999017 27869999.961999949068 3932546.035999984015 60317.898993942 2024-01-08T21:34:33.076598+00:00 19994333.228999968618 29000000.019999999553 27870000.013999998569 3931031.942000002135 60317.899005725 2024-01-08T21:34:34.094634+00:00 19994333.227999988943 29000000.010999988765 27869999.996000051498 3936639.043000013102 60317.899017146 2024-01-08T21:34:35.081413+00:00 19994333.228000041097 28999999.976000010967 27869999.938999950886 3934253.994999974966 60317.899028748 2024-01-08T21:34:36.083817+00:00 19994333.233999971300 29000000.019000008702 27870000.035000029951 3934280.034000008833 60317.899040350 2024-01-08T21:34:37.086223+00:00 19994333.227000001818 29000000.003999978304 27870000.015999969095 3930859.914000004996 60317.899051952 2024-01-08T21:34:38.088625+00:00 19994333.227000001818 28999999.988000009209 27870000.006000038236 3928849.062000005972 60317.899063478 2024-01-08T21:34:39.084522+00:00 19994333.231000069529 28999999.986999988556 27870000.008999999613 3934617.907999991905 60317.899075080 2024-01-08T21:34:40.086923+00:00 19994333.231999989599 28999999.963999990374 27869999.926999989897 3930677.099999994040 60317.899086501 2024-01-08T21:34:41.073706+00:00 19994333.227999929339 29000000.007000029087 27870000.032000008970 3928455.057000011206 60317.899098103 2024-01-08T21:34:42.076108+00:00 19994333.230000019073 29000000.028000000864 27870000.059999939054 3930204.895000011194 60317.899109886 2024-01-08T21:34:43.094136+00:00 19994333.231999989599 28999999.995999988168 27869999.971000079066 3934281.040999978781 60317.899121307 2024-01-08T21:34:44.080913+00:00 19994333.226000070572 29000000.041000008583 27870000.004999998957 3930674.009000002872 60317.899132909 2024-01-08T21:34:45.083314+00:00 19994333.231999989599 28999999.961000028998 27869999.947999950498 3928717.955999999773 60317.899144511 2024-01-08T21:34:46.085714+00:00 19994333.230999950320 28999999.986999988556 27870000.024000048637 3930218.048000007868 60317.899156112 2024-01-08T21:34:47.088117+00:00 19994333.228999968618 28999999.977999988943 27869999.967999938875 3930251.932000011206 60317.899167533 2024-01-08T21:34:48.074898+00:00 19994333.226000070572 29000000.018999990076 27870000.029000040144 3931819.078999996185 60317.899179316 2024-01-08T21:34:49.092916+00:00 19994333.235000010580 29000000.032999988645 27869999.988999959081 3935976.879999995232 60317.899190737 2024-01-08T21:34:50.079693+00:00 19994333.224999900907 28999999.988999959081 27870000.029000040144 3931329.064999998081 60317.899202339 2024-01-08T21:34:51.082092+00:00 19994333.231000069529 29000000.010000109673 27869999.975000020117 3929293.959999979008 60317.899213941 2024-01-08T21:34:52.084489+00:00 19994333.230999950320 28999999.969999909401 27869999.964999910444 3929951.992000042927 60317.899225543 2024-01-08T21:34:53.086886+00:00 19994333.231000069529 29000000.013000011444 27869999.993000030518 3930840.981999992859 60317.899237145 2024-01-08T21:34:54.089289+00:00 19994333.225999951363 28999999.976000070572 27870000.003000020981 3930764.046000003815 60317.899248566 2024-01-08T21:34:55.076063+00:00 19994333.231999989599 29000000.021999958903 27870000.080999970436 3930141.975999950897 60317.899260348 2024-01-08T21:34:56.094085+00:00 19994333.230000019073 28999999.996999979019 27870000.008000019938 3933237.114000021946 60317.899271769 2024-01-08T21:34:57.080864+00:00 19994333.225999951363 29000000.026000019163 27869999.935000058264 3935357.975000023842 60317.899283371 2024-01-08T21:34:58.083262+00:00 19994333.234000090510 28999999.988999959081 27870000.021999958903 3926982.972999989986 60317.899294792 2024-01-08T21:34:59.070037+00:00 19994333.230000019073 28999999.995000001043 27869999.996000051498 3933242.023999989033 60317.899306575 2024-01-08T21:35:00.088056+00:00 19994333.227000001818 29000000.001999970526 27870000.075999978930 3931345.986000000965 60317.899318176 2024-01-08T21:35:01.090450+00:00 19994333.228999968618 28999999.951000090688 27869999.934000000358 3936340.906000018120 60317.899329598 2024-01-08T21:35:02.077240+00:00 19994333.233999971300 29000000.039999961853 27869999.964000001550 3933199.088999987114 60317.899341380 2024-01-08T21:35:03.095264+00:00 19994333.223999980837 29000000.029000040144 27870000.002000000328 3930670.985000013839 60317.899352801 2024-01-08T21:35:04.082037+00:00 19994333.231000069529 28999999.960999969393 27870000.012000009418 3933013.962999999989 60317.899364403 2024-01-08T21:35:05.084433+00:00 19994333.231999989599 29000000.004999998957 27869999.949000000954 3936002.000999987125 60317.899375824 2024-01-08T21:35:06.071209+00:00 19994333.230999998748 28999999.985999941826 27870000.042999979109 3931614.000999987125 60317.899387607 2024-01-08T21:35:07.089230+00:00 19994333.227000001818 29000000.028000000864 27870000.004000011832 3933503.958000003826 60317.899399028 2024-01-08T21:35:08.076011+00:00 19994333.232999999076 28999999.990000009537 27869999.958999991417 3932904.074999988079 60317.899410630 2024-01-08T21:35:09.078417+00:00 19994333.228000000119 28999999.980000000447 27870000.052999999374 3930769.970000029076 60317.899422413 2024-01-08T21:35:10.096441+00:00 19994333.226000010967 29000000.059000011533 27870000.004000011832 3931487.034999967087 60317.899433834 2024-01-08T21:35:11.083223+00:00 19994333.232999999076 28999999.940999999642 27869999.995999988168 3933821.057000041008 60317.899445435 2024-01-08T21:35:12.085622+00:00 19994333.232000008225 29000000.017999991775 27869999.956000030041 3930965.988999962807 60317.899456856 2024-01-08T21:35:13.072391+00:00 19994333.224999990314 29000000.014000009745 27870000.022999998182 3929546.953999996185 60317.899468639 2024-01-08T21:35:14.090418+00:00 19994333.227999988943 28999999.981999989599 27870000.074000000954 3930879.001000047196 60317.899480060 2024-01-08T21:35:15.077197+00:00 19994333.235000010580 29000000.041999999434 27869999.945999979973 3932820.955999969970 60317.899491662 2024-01-08T21:35:16.079600+00:00 19994333.226000010967 28999999.937000010163 27870000.017000019550 3930235.083999990951 60317.899503264 2024-01-08T21:35:17.082006+00:00 19994333.228999998420 29000000.042999979109 27870000.013999998569 3937573.986999989022 60317.899514866 2024-01-08T21:35:18.084408+00:00 19994333.230999980122 29000000.004999998957 27869999.978999968618 3931581.971000016201 60317.899526468 2024-01-08T21:35:19.086811+00:00 19994333.231000009924 29000000.006000038236 27870000.050999999046 3928600.019999980927 60317.899538069 2024-01-08T21:35:20.089212+00:00 19994333.227999988943 28999999.989999949932 27869999.967000070959 3934722.925999999046 60317.899549671 2024-01-08T21:35:21.091613+00:00 19994333.233000040054 29000000.001000050455 27869999.973999980837 3931761.056000053883 60317.899561017 2024-01-08T21:35:22.071891+00:00 19994333.227999988943 29000000.019999980927 27870000.061999920756 3932010.984999955166 60317.899572800 2024-01-08T21:35:23.089917+00:00 19994333.227000001818 28999999.962000008672 27869999.918000098318 3927686.981999992859 60317.899584221 2024-01-08T21:35:24.076698+00:00 19994333.232999980450 28999999.974999960512 27870000.015999909490 3934610.993000030983 60317.899595823 2024-01-08T21:35:25.079094+00:00 19994333.230000019073 29000000.004999998957 27870000.019999980927 3932974.111999989022 60317.899607425 2024-01-08T21:35:26.081500+00:00 19994333.227999988943 29000000.011000040919 27869999.980000019073 3931703.967999995220 60317.899619027 2024-01-08T21:35:27.083902+00:00 19994333.227999988943 29000000.011999960989 27869999.978000041097 3930633.002000033855 60317.899630629 2024-01-08T21:35:28.086301+00:00 19994333.232000049204 28999999.996999979019 27870000.044000029564 3931444.046999990940 60317.899642230 2024-01-08T21:35:29.088711+00:00 19994333.227999988943 29000000.034000039101 27870000.008000019938 3929044.999000012875 60317.899653832 2024-01-08T21:35:30.091117+00:00 19994333.229999959469 28999999.970999959856 27870000.004999998957 3927217.866999983788 60317.899665253 2024-01-08T21:35:31.077899+00:00 19994333.231000009924 29000000.004000071436 27869999.962999939919 3927974.974999963772 60317.899676855 2024-01-08T21:35:32.080298+00:00 19994333.230000019073 28999999.977000001818 27869999.996000051498 3935939.062000035774 60317.899688457 2024-01-08T21:35:33.082696+00:00 19994333.230999950320 29000000.064999941736 27870000.020999908447 3933472.990000010002 60317.899700059 2024-01-08T21:35:34.085106+00:00 19994333.228000041097 28999999.942000031471 27870000.000000000000 3935416.019999980927 60317.899711480 2024-01-08T21:35:35.071890+00:00 19994333.231000069529 29000000.050000071526 27869999.929000020027 3934794.888000010978 60317.899723263 2024-01-08T21:35:36.089916+00:00 19994333.224999900907 28999999.958999991417 27870000.072000030428 3931749.032000004780 60317.899734865 2024-01-08T21:35:37.092319+00:00 19994333.236000061035 28999999.998999949545 27870000.016999959946 3927915.097000002861 60317.899746286 2024-01-08T21:35:38.079105+00:00 19994333.227999929339 29000000.016999959946 27870000.021000031382 3936967.002999960911 60317.899757888 2024-01-08T21:35:39.081505+00:00 19994333.226000070572 28999999.983000040054 27869999.985000010580 3929469.980000019073 60317.899769490 2024-01-08T21:35:40.083908+00:00 19994333.230999950320 29000000.009999990463 27869999.956999998540 3931177.107999979984 60317.899781092 2024-01-08T21:35:41.086313+00:00 19994333.227000001818 29000000.006000038236 27870000.010999999940 3930723.000999987125 60317.899792512 2024-01-08T21:35:42.073087+00:00 19994333.231999989599 29000000.006999969482 27870000.037000000477 3931866.900000036228 60317.899804296 2024-01-08T21:35:43.091117+00:00 19994333.226000070572 28999999.978000041097 27869999.989000011235 3935769.019999980927 60317.899815716 2024-01-08T21:35:44.077898+00:00 19994333.232999920845 28999999.983999971300 27869999.982000008225 3932641.954999982845 60317.899827318 2024-01-08T21:35:45.080302+00:00 19994333.228000041097 29000000.028999920934 27870000.024999979883 3928826.072000027169 60317.899838920 2024-01-08T21:35:46.082703+00:00 19994333.230000019073 28999999.963999990374 27869999.969999998808 3929879.939999998081 60317.899850522 2024-01-08T21:35:47.085105+00:00 19994333.233000040054 28999999.987000010908 27869999.978999998420 3926902.004000008106 60317.899862124 2024-01-08T21:35:48.087505+00:00 19994333.227000001818 29000000.058999989182 27869999.998000029474 3929280.972999989986 60317.899873545 2024-01-08T21:35:49.074287+00:00 19994333.227999929339 28999999.953000009060 27869999.968999978155 3926618.106000006199 60317.899885328 2024-01-08T21:35:50.092318+00:00 19994333.233999971300 29000000.020000010729 27870000.015999969095 3937266.924000024796 60317.899896749 2024-01-08T21:35:51.079100+00:00 19994333.228000041097 29000000.010999981314 27870000.102000061423 3934630.006999969017 60317.899908351 2024-01-08T21:35:52.081507+00:00 19994333.227000001818 28999999.971000019461 27869999.969999969006 3933371.949999988079 60317.899919772 2024-01-08T21:35:53.068278+00:00 19994333.231999989599 29000000.002000000328 27869999.889999989420 3934177.034000039101 60317.899931555 2024-01-08T21:35:54.086306+00:00 19994333.228999968618 29000000.013999998569 27870000.143999990076 3933514.978999971878 60317.899943156 2024-01-08T21:35:55.088704+00:00 19994333.229000091553 29000000.027000010014 27869999.905000030994 3932181.980000019073 60317.899954577 2024-01-08T21:35:56.075485+00:00 19994333.229999899864 28999999.978999968618 27870000.050999999046 3929249.025000036228 60317.899966360 2024-01-08T21:35:57.093523+00:00 19994333.230000019073 28999999.997000038624 27869999.946999970824 3930001.054999948014 60317.899977781 2024-01-08T21:35:58.080302+00:00 19994333.227000001818 29000000.001999970526 27870000.061999980360 3934514.886000037193 60317.899989383 2024-01-08T21:35:59.082707+00:00 19994333.231000069529 29000000.043999969959 27869999.964000109583 3933736.120000004768 60317.900000910 2024-01-08T21:36:00.078599+00:00 19994333.232000000775 28999999.925000008196 27869999.997999910265 3928703.926999927033 60317.900012587 2024-01-08T21:36:01.087503+00:00 19994333.225999999791 29000000.008999999613 27869999.943000078201 3935902.042000054847 60317.900023933 2024-01-08T21:36:02.067775+00:00 19994333.228000000119 29000000.030000030994 27870000.079999919981 3935355.982999920845 60317.900035715 2024-01-08T21:36:03.085806+00:00 19994333.236999999732 29000000.023999929428 27869999.980000019073 3932951.994000076782 60317.900047393 2024-01-08T21:36:04.094721+00:00 19994333.228000000119 28999999.976000070572 27870000.014999989420 3932523.004999995232 60317.900058738 2024-01-08T21:36:05.074999+00:00 19994333.225000008941 28999999.996999979019 27869999.989000078291 3932460.031000018120 60317.900070521 2024-01-08T21:36:06.093026+00:00 19994333.232999980450 29000000.001000050455 27869999.974999900907 3925402.952000021935 60317.900081942 2024-01-08T21:36:07.079801+00:00 19994333.231999989599 29000000.025999899954 27870000.078999999911 3931868.090999960899 60317.900093544 2024-01-08T21:36:08.082204+00:00 19994333.226000010967 28999999.964000109583 27869999.998000029474 3928209.926999927033 60317.900105146 2024-01-08T21:36:09.084608+00:00 19994333.231999989599 29000000.005999919027 27869999.930000070482 3930683.044000030030 60317.900116748 2024-01-08T21:36:10.087015+00:00 19994333.230000019073 28999999.975000020117 27870000.003999948502 3934216.990000010002 60317.900128169 2024-01-08T21:36:11.073800+00:00 19994333.227999988943 29000000.031000021845 27870000.021999958903 3932298.937999964226 60317.900139771 2024-01-08T21:36:12.076203+00:00 19994333.231000009924 28999999.983999971300 27870000.011000040919 3933545.075000048149 60317.900151554 2024-01-08T21:36:13.094225+00:00 19994333.231000009924 29000000.029999971390 27870000.006999969482 3934060.009000062943 60317.900162974 2024-01-08T21:36:14.081007+00:00 19994333.228999968618 28999999.971999999136 27869999.935000058264 3935026.037999988068 60317.900174577 2024-01-08T21:36:15.083410+00:00 19994333.226000010967 29000000.032000061125 27870000.062000039965 3933175.939999938011 60317.900186178 2024-01-08T21:36:16.085815+00:00 19994333.234000030905 28999999.968999978155 27869999.954999919981 3932577.613999962807 60317.900197780 2024-01-08T21:36:17.088216+00:00 19994333.227999988943 28999999.990000009537 27870000.034000039101 3932136.367000102997 60317.900209265 2024-01-08T21:36:18.080497+00:00 19994333.225000020117 28999999.970000028610 27869999.977000001818 3935824.995000004768 60317.900220964 2024-01-08T21:36:19.091260+00:00 19994333.236000001431 29000000.070999979973 27870000.021000001580 3931606.041999936104 60317.900232334 2024-01-08T21:36:20.073661+00:00 19994333.225999951363 28999999.977000001818 27869999.971000000834 3929825.021999955177 60317.900243936 2024-01-08T21:36:21.076044+00:00 19994333.229000028223 28999999.985000010580 27870000.017000000924 3934501.932000041008 60317.900255718 2024-01-08T21:36:22.094079+00:00 19994333.229999959469 29000000.013999938965 27869999.946999978274 3935641.878000020981 60317.900267140 2024-01-08T21:36:23.080858+00:00 19994333.229000028223 29000000.015999998897 27870000.078000009060 3930410.113999962807 60317.900278741 2024-01-08T21:36:24.083267+00:00 19994333.228999968618 28999999.973000001162 27869999.992000009865 3933077.012000083923 60317.900290343 2024-01-08T21:36:25.085671+00:00 19994333.232000049204 29000000.013999998569 27869999.926999989897 3934104.008999944199 60317.900301945 2024-01-08T21:36:26.088074+00:00 19994333.227000001818 29000000.000999998301 27870000.052000019699 3932232.939000010025 60317.900313472 2024-01-08T21:36:27.083975+00:00 19994333.231999989599 28999999.996999990195 27869999.988999959081 3931140.955999969970 60317.900325074 2024-01-08T21:36:28.086382+00:00 19994333.228999968618 29000000.009999990463 27870000.078000009060 3931510.034999967087 60317.900336495 2024-01-08T21:36:29.073164+00:00 19994333.235000010580 29000000.006000008434 27870000.009999990463 3936841.001000047196 60317.900348097 2024-01-08T21:36:30.075571+00:00 19994333.223999980837 28999999.995999988168 27869999.924000021070 3936737.077000021935 60317.900359880 2024-01-08T21:36:31.093601+00:00 19994333.228999968618 28999999.972999989986 27870000.015999969095 3932236.955000042915 60317.900371301 2024-01-08T21:36:32.080387+00:00 19994333.230000019073 28999999.998000029474 27869999.962000008672 3931343.011999965180 60317.900382902 2024-01-08T21:36:33.082793+00:00 19994333.230000019073 29000000.028999980539 27870000.074999991804 3931397.065999985207 60317.900394505 2024-01-08T21:36:34.085203+00:00 19994333.233000040054 28999999.993000030518 27870000.004000011832 3932395.965000032913 60317.900406106 2024-01-08T21:36:35.087604+00:00 19994333.230000019073 28999999.993999961764 27869999.981000009924 3937769.996999979019 60317.900417528 2024-01-08T21:36:36.074391+00:00 19994333.225999951363 29000000.004000011832 27869999.929000020027 3932102.029000043869 60317.900429130 2024-01-08T21:36:37.076792+00:00 19994333.228000041097 28999999.977999988943 27870000.020000040531 3934865.956999897957 60317.900440732 2024-01-08T21:36:38.079194+00:00 19994333.233999971300 29000000.015000049025 27870000.033999919891 3932464.032999991905 60317.900452334 2024-01-08T21:36:39.081593+00:00 19994333.225000020117 28999999.999000009149 27869999.996999979019 3933424.894000052940 60317.900463935 2024-01-08T21:36:40.084000+00:00 19994333.230999950320 28999999.987999979407 27869999.983000040054 3937847.044999957085 60317.900475537 2024-01-08T21:36:41.086400+00:00 19994333.231000069529 29000000.017999950796 27870000.000000000000 3934109.011000037193 60317.900487139 2024-01-08T21:36:42.088801+00:00 19994333.230999950320 29000000.011000040919 27869999.980000019073 3934299.023000001907 60317.900498560 2024-01-08T21:36:43.075584+00:00 19994333.228000041097 28999999.977000001818 27870000.016999959946 3934128.018000007141 60317.900510343 2024-01-08T21:36:44.093607+00:00 19994333.228999968618 28999999.978999968618 27870000.014999989420 3932980.019000052940 60317.900521764 2024-01-08T21:36:45.080392+00:00 19994333.233000040054 29000000.014999989420 27869999.953000068665 3936169.972999929916 60317.900533366 2024-01-08T21:36:46.082790+00:00 19994333.224999900907 29000000.024000048637 27870000.044999960810 3932703.944000006188 60317.900544787 2024-01-08T21:36:47.069565+00:00 19994333.231999989599 29000000.001999970526 27869999.983000040054 3932859.006999969017 60317.900556569 2024-01-08T21:36:48.087587+00:00 19994333.233000040054 29000000.012000080198 27870000.008999940008 3935672.050999999046 60317.900568171 2024-01-08T21:36:49.089991+00:00 19994333.228999968618 28999999.970999959856 27870000.014999989420 3935580.001000047196 60317.900579592 2024-01-08T21:36:50.076773+00:00 19994333.221999999136 29000000.004999998957 27870000.004000071436 3933903.932000041008 60317.900591375 2024-01-08T21:36:51.094801+00:00 19994333.238000039011 29000000.026000019163 27869999.970000028610 3935210.984999895096 60317.900602796 2024-01-08T21:36:52.081589+00:00 19994333.225999951363 29000000.014999989420 27870000.028999920934 3935424.033000112046 60317.900614398 2024-01-08T21:36:53.083991+00:00 19994333.227000001818 28999999.981999989599 27869999.943000078201 3935476.013999938965 60317.900625819 2024-01-08T21:36:54.070773+00:00 19994333.230000000447 28999999.980000019073 27869999.987999919802 3930278.986999989022 60317.900637602 2024-01-08T21:36:55.088796+00:00 19994333.234999999404 29000000.032999988645 27870000.082000020891 3929082.003000020981 60317.900649023 2024-01-08T21:36:56.075575+00:00 19994333.227000001818 28999999.996999979019 27869999.991000059992 3931176.059000014793 60317.900660625 2024-01-08T21:36:57.077987+00:00 19994333.227000001818 28999999.947999950498 27869999.967999998480 3930249.972999929916 60317.900672407 2024-01-08T21:36:58.096010+00:00 19994333.232000008225 29000000.006000038236 27869999.977000001818 3930540.067000031006 60317.900683829 2024-01-08T21:36:59.082795+00:00 19994333.231000009924 28999999.995000001043 27870000.065999999642 3929764.856999992859 60317.900695430 2024-01-08T21:37:00.085184+00:00 19994333.228999968618 28999999.999000001699 27869999.938000008464 3931000.059000014793 60317.900706851 2024-01-08T21:37:01.071947+00:00 19994333.230000019073 29000000.010999999940 27870000.056999981403 3932147.023000001907 60317.900718634 2024-01-08T21:37:02.089978+00:00 19994333.228999998420 29000000.039000000805 27869999.983000010252 3929151.950000048149 60317.900730055 2024-01-08T21:37:03.076752+00:00 19994333.227000001818 28999999.978000000119 27869999.992000009865 3931918.995000004768 60317.900741657 2024-01-08T21:37:04.079157+00:00 19994333.229999989271 28999999.988999988884 27870000.049999978393 3936905.988999962807 60317.900753259 2024-01-08T21:37:05.081557+00:00 19994333.233000010252 29000000.025999989361 27869999.960000008345 3929951.098999977112 60317.900764861 2024-01-08T21:37:06.083963+00:00 19994333.226000010967 28999999.962999999523 27870000.002999991179 3931129.914000033867 60317.900776463 2024-01-08T21:37:07.086361+00:00 19994333.232999980450 29000000.004999998957 27870000.009999990463 3931852.062000035774 60317.900787989 2024-01-08T21:37:08.082249+00:00 19994333.231000009924 29000000.009999990463 27869999.962000008672 3931272.002999901772 60317.900799666 2024-01-08T21:37:09.091161+00:00 19994333.226000010967 29000000.027000010014 27870000.013999998569 3934703.965000032913 60317.900811012 2024-01-08T21:37:10.071437+00:00 19994333.231000009924 28999999.989000018686 27869999.991999980062 3932217.131000041962 60317.900822795 2024-01-08T21:37:11.089463+00:00 19994333.227999988943 29000000.019999980927 27869999.961000028998 3937721.855000019073 60317.900834216 2024-01-08T21:37:12.076247+00:00 19994333.231999989599 28999999.945999979973 27870000.027000010014 3933548.958999990951 60317.900845818 2024-01-08T21:37:13.078645+00:00 19994333.229000028223 28999999.988000039011 27870000.014999989420 3932436.056999921799 60317.900857420 2024-01-08T21:37:14.081050+00:00 19994333.231999989599 29000000.050999999046 27869999.995999988168 3931909.014000058174 60317.900869021 2024-01-08T21:37:15.083452+00:00 19994333.224999960512 29000000.006999969482 27870000.044000029564 3934753.008000016212 60317.900880623 2024-01-08T21:37:16.085848+00:00 19994333.231999989599 28999999.986000001431 27869999.950999978930 3929520.972999929916 60317.900892225 2024-01-08T21:37:17.088255+00:00 19994333.231000009924 28999999.973000049591 27869999.962000008672 3932500.095000029076 60317.900903827 2024-01-08T21:37:18.090660+00:00 19994333.229000028223 29000000.030000030994 27870000.046000000089 3930175.029999970924 60317.900915248 2024-01-08T21:37:19.077440+00:00 19994333.227999988943 29000000.003999948502 27870000.008999940008 3934044.901000022888 60317.900926850 2024-01-08T21:37:20.079846+00:00 19994333.230999950320 28999999.965000029653 27870000.044000029564 3931508.932000041008 60317.900938452 2024-01-08T21:37:21.082246+00:00 19994333.230000019073 29000000.046999931335 27869999.957000020891 3932197.026999949943 60317.900950054 2024-01-08T21:37:22.084647+00:00 19994333.226000070572 28999999.968999978155 27870000.029000040144 3931455.037000060081 60317.900961475 2024-01-08T21:37:23.071428+00:00 19994333.232999920845 28999999.974000100046 27869999.949000000954 3932721.995999931823 60317.900973258 2024-01-08T21:37:24.089454+00:00 19994333.228000041097 29000000.008999940008 27869999.992999911308 3929890.009000062943 60317.900984860 2024-01-08T21:37:25.091860+00:00 19994333.227000001818 29000000.021999958903 27870000.039000030607 3934804.015999913216 60317.900996281 2024-01-08T21:37:26.078643+00:00 19994333.231999989599 28999999.996000051498 27870000.001000050455 3933506.007000089157 60317.901007882 2024-01-08T21:37:27.081046+00:00 19994333.233000040054 28999999.993000030518 27869999.993999961764 3933352.953999996185 60317.901019484 2024-01-08T21:37:28.083444+00:00 19994333.224999900907 28999999.990000009537 27870000.019999980927 3930224.020999907982 60317.901031086 2024-01-08T21:37:29.085847+00:00 19994333.231000069529 29000000.019999980927 27869999.945000048727 3932808.013000010978 60317.901042507 2024-01-08T21:37:30.072631+00:00 19994333.233000040054 28999999.985999941826 27870000.008999940008 3934744.974000095855 60317.901054290 2024-01-08T21:37:31.090657+00:00 19994333.225999951363 29000000.017000079155 27869999.967000011355 3930473.051999927033 60317.901065711 2024-01-08T21:37:32.077444+00:00 19994333.227000001818 28999999.980999950320 27870000.085999969393 3934835.958999990951 60317.901077313 2024-01-08T21:37:33.079851+00:00 19994333.233999971300 28999999.970999959856 27869999.897000070661 3932709.054000020027 60317.901088915 2024-01-08T21:37:34.082250+00:00 19994333.229000091553 29000000.049000021070 27870000.072000030428 3931327.940999985207 60317.901100517 2024-01-08T21:37:35.084649+00:00 19994333.229999899864 29000000.040000081062 27870000.006999999285 3933753.972000002861 60317.901112119 2024-01-08T21:37:36.087046+00:00 19994333.230000019073 28999999.955999970436 27870000.017999999225 3932310.925000071991 60317.901123540 2024-01-08T21:37:37.073828+00:00 19994333.228999968618 29000000.000999998301 27869999.958999998868 3932801.173999906052 60317.901135323 2024-01-08T21:37:38.091854+00:00 19994333.228000041097 28999999.978000011295 27870000.013000000268 3931826.986000061035 60317.901146743 2024-01-08T21:37:39.078639+00:00 19994333.230000019073 29000000.048999991268 27870000.034000009298 3937639.931999921799 60317.901158345 2024-01-08T21:37:40.081042+00:00 19994333.230999950320 28999999.956000000238 27869999.956000000238 3935371.062000035774 60317.901169767 2024-01-08T21:37:41.067819+00:00 19994333.230000019073 29000000.017000000924 27869999.981000009924 3929466.904999970924 60317.901181549 2024-01-08T21:37:42.085849+00:00 19994333.228000041097 29000000.018000010401 27870000.042999979109 3928478.110000013839 60317.901192970 2024-01-08T21:37:43.072623+00:00 19994333.231999989599 28999999.962999999523 27869999.978999998420 3929197.000000000000 60317.901204572 2024-01-08T21:37:44.075024+00:00 19994333.228999968618 29000000.002999991179 27869999.998000029474 3936907.949000000954 60317.901216355 2024-01-08T21:37:45.093054+00:00 19994333.228000041097 28999999.988999988884 27870000.023999989033 3932433.963000059128 60317.901227776 2024-01-08T21:37:46.079830+00:00 19994333.228999968618 29000000.050000008196 27869999.973999980837 3931207.998999952804 60317.901239377 2024-01-08T21:37:47.082235+00:00 19994333.234000001103 28999999.991000000387 27870000.067000031471 3932681.077000021935 60317.901250980 2024-01-08T21:37:48.084636+00:00 19994333.225000008941 28999999.968999978155 27869999.940999981016 3929530.935999989975 60317.901262581 2024-01-08T21:37:49.087035+00:00 19994333.233999989927 29000000.037000000477 27870000.040000021458 3930286.036000012886 60317.901274108 2024-01-08T21:37:50.082929+00:00 19994333.227000009269 28999999.977999988943 27869999.969999969006 3934245.967000008095 60317.901285710 2024-01-08T21:37:51.085334+00:00 19994333.228999990970 28999999.965000029653 27869999.939000010490 3930022.995999931823 60317.901297131 2024-01-08T21:37:52.072118+00:00 19994333.231000009924 29000000.062999960035 27870000.089999970049 3925881.091000080109 60317.901308733 2024-01-08T21:37:53.074517+00:00 19994333.227000001818 28999999.954000059515 27869999.957000020891 3930293.896000028122 60317.901320516 2024-01-08T21:37:54.092539+00:00 19994333.228000018746 29000000.033999979496 27869999.991000000387 3932851.997999907006 60317.901331936 2024-01-08T21:37:55.079316+00:00 19994333.234000001103 28999999.983999971300 27870000.054999951273 3925794.023000001907 60317.901343538 2024-01-08T21:37:56.081720+00:00 19994333.229999989271 28999999.990000009537 27869999.882000088692 3930041.980000019073 60317.901355140 2024-01-08T21:37:57.084124+00:00 19994333.228999998420 29000000.019999980927 27870000.013000011444 3930869.026000022888 60317.901366742 2024-01-08T21:37:58.086525+00:00 19994333.226000010967 28999999.951000090688 27869999.998999949545 3926508.991000055801 60317.901378163 2024-01-08T21:37:59.073313+00:00 19994333.234000001103 29000000.041999939829 27870000.062999960035 3930491.110999941826 60317.901389765 2024-01-08T21:38:00.075718+00:00 19994333.226999968290 29000000.009999990463 27870000.024000048637 3926783.958999990951 60317.901401367 2024-01-08T21:38:01.078107+00:00 19994333.231999989599 28999999.996999979019 27869999.985000010580 3928068.922000051010 60317.901412969 2024-01-08T21:38:02.080508+00:00 19994333.229000028223 28999999.949000000954 27869999.981999989599 3929408.921000003815 60317.901424571 2024-01-08T21:38:03.082913+00:00 19994333.230000019073 29000000.028000000864 27869999.960999969393 3932978.049999951851 60317.901436172 2024-01-08T21:38:04.085318+00:00 19994333.227999988943 29000000.032999988645 27870000.082000020891 3931781.937999964226 60317.901447775 2024-01-08T21:38:05.087725+00:00 19994333.231000009924 28999999.973000049591 27869999.949000000954 3932397.063000082970 60317.901459196 2024-01-08T21:38:06.074510+00:00 19994333.227999988943 29000000.006000038236 27870000.077999949455 3929901.128999948967 60317.901470798 2024-01-08T21:38:07.076918+00:00 19994333.230000019073 29000000.006999969482 27869999.938000079244 3930949.991999983788 60317.901482400 2024-01-08T21:38:08.079323+00:00 19994333.231000009924 28999999.991999980062 27869999.952999949455 3925622.851999998093 60317.901494002 2024-01-08T21:38:09.081726+00:00 19994333.234999950975 29000000.011000040919 27870000.042000059038 3932187.088000059128 60317.901505422 2024-01-08T21:38:10.068500+00:00 19994333.223000049591 28999999.981999989599 27870000.048999909312 3927087.890999913216 60317.901517205 2024-01-08T21:38:11.086519+00:00 19994333.229999959469 29000000.013999938965 27869999.963000059128 3934614.155000091065 60317.901528807 2024-01-08T21:38:12.088920+00:00 19994333.234000030905 28999999.981999989599 27869999.932000041008 3935477.934000014793 60317.901540228 2024-01-08T21:38:13.075706+00:00 19994333.226000010967 28999999.996999979019 27870000.053999900818 3931337.953999999911 60317.901552011 2024-01-08T21:38:14.093731+00:00 19994333.227000001818 28999999.989999998361 27869999.995999999344 3932053.933999999892 60317.901563432 2024-01-08T21:38:15.080511+00:00 19994333.233999971300 29000000.013999991119 27870000.017000000924 3933248.093999999110 60317.901575034 2024-01-08T21:38:16.082907+00:00 19994333.227000001818 29000000.020000010729 27870000.032000008970 3930260.939000001177 60317.901586455 2024-01-08T21:38:17.069686+00:00 19994333.228000041097 28999999.969000000507 27869999.943999990821 3934023.025999999139 60317.901598237 2024-01-08T21:38:18.087710+00:00 19994333.232999920845 28999999.958000000566 27870000.002000000328 3927455.024000000209 60317.901609658 2024-01-08T21:38:19.074490+00:00 19994333.225000020117 29000000.042999979109 27870000.037000000477 3928833.024000000209 60317.901621261 2024-01-08T21:38:20.076898+00:00 19994333.231000069529 29000000.022999998182 27869999.995999988168 3930413.971999999136 60317.901633043 2024-01-08T21:38:21.094929+00:00 19994333.229999899864 28999999.989000018686 27869999.925000008196 3932251.050999999046 60317.901644520 2024-01-08T21:38:22.086578+00:00 19994333.233000040054 28999999.999999970198 27870000.072000000626 3926246.958000003826 60317.901656166 2024-01-08T21:38:23.092719+00:00 19994333.227000001818 29000000.006000038236 27869999.997000008821 3927342.145999997854 60317.901667522 2024-01-08T21:38:24.073931+00:00 19994333.231000069529 28999999.969999969006 27869999.977000001818 3934922.808999999892 60317.901679305 2024-01-08T21:38:25.091956+00:00 19994333.230999950320 29000000.004999998957 27870000.033999979496 3937160.060999996960 60317.901690726 2024-01-08T21:38:26.078732+00:00 19994333.225999951363 29000000.039000030607 27870000.011000040919 3928450.922000005841 60317.901702328 2024-01-08T21:38:27.081138+00:00 19994333.233000040054 28999999.981000009924 27869999.996999979019 3929640.033999993932 60317.901713749 2024-01-08T21:38:28.067916+00:00 19994333.230000019073 29000000.048999968916 27869999.966000020504 3932970.050000004005 60317.901725532 2024-01-08T21:38:29.085941+00:00 19994333.228999968618 28999999.986000001431 27870000.065999981016 3930617.968999996781 60317.901737134 2024-01-08T21:38:30.088343+00:00 19994333.225000020117 28999999.930999990553 27869999.958999991417 3928299.990999997128 60317.901748555 2024-01-08T21:38:31.075122+00:00 19994333.235000010580 29000000.053000029176 27869999.975000020117 3931243.018000007141 60317.901760337 2024-01-08T21:38:32.093150+00:00 19994333.227999929339 28999999.991000000387 27869999.979000028223 3934599.983999996912 60317.901771759 2024-01-08T21:38:33.079931+00:00 19994333.226000070572 28999999.977999929339 27869999.991999980062 3926538.055999993812 60317.901783360 2024-01-08T21:38:34.082333+00:00 19994333.231999989599 29000000.010000109673 27870000.026999950409 3930195.924000009894 60317.901794781 2024-01-08T21:38:35.069109+00:00 19994333.231999989599 29000000.014999989420 27870000.000000000000 3939364.957000001799 60317.901806564 2024-01-08T21:38:36.087126+00:00 19994333.225999951363 28999999.983999971300 27869999.998000029474 3928852.070999994874 60317.901817985 2024-01-08T21:38:37.073910+00:00 19994333.235000010580 29000000.029000040144 27870000.022999998182 3932053.113000005018 60317.901829587 2024-01-08T21:38:38.076313+00:00 19994333.228000041097 28999999.977999929339 27869999.986999988556 3934218.982999994885 60317.901841369 2024-01-08T21:38:39.094340+00:00 19994333.227000001818 28999999.988000039011 27870000.029000040144 3932239.978000000119 60317.901852791 2024-01-08T21:38:40.081119+00:00 19994333.233000040054 29000000.029000040144 27869999.969999909401 3931511.017000005115 60317.901864393 2024-01-08T21:38:41.083520+00:00 19994333.228999998420 28999999.978999968618 27869999.978000041097 3933512.042999998201 60317.901875813 2024-01-08T21:38:42.070300+00:00 19994333.225999999791 28999999.978999968618 27870000.024999979883 3932351.893999993801 60317.901887596 2024-01-08T21:38:43.088319+00:00 19994333.230999991298 29000000.034999970347 27869999.976000070572 3929553.984999998938 60317.901899017 2024-01-08T21:38:44.075102+00:00 19994333.232000008225 28999999.996999979019 27870000.010999921709 3928799.997000008821 60317.901910619 2024-01-08T21:38:45.077509+00:00 19994333.228000000119 28999999.968000050634 27869999.965000029653 3931472.015999988187 60317.901922221 2024-01-08T21:38:46.079915+00:00 19994333.228000000119 29000000.031999949366 27870000.052000049502 3928462.038000002969 60317.901933823 2024-01-08T21:38:47.082315+00:00 19994333.231999989599 29000000.017000079155 27870000.018000010401 3929477.983999996912 60317.901945425 2024-01-08T21:38:48.084721+00:00 19994333.227000001818 28999999.980000019073 27869999.979999899864 3931680.979000002146 60317.901956846 2024-01-08T21:38:49.071495+00:00 19994333.230000019073 28999999.980999950320 27869999.965000029653 3929866.981999992859 60317.901968629 2024-01-08T21:38:50.089524+00:00 19994333.230999980122 29000000.011000040919 27869999.981000069529 3928364.080000013113 60317.901980050 2024-01-08T21:38:51.076302+00:00 19994333.230000019073 28999999.997999999672 27870000.084999918938 3931031.895000011194 60317.901991652 2024-01-08T21:38:52.078706+00:00 19994333.227999988943 29000000.011999998242 27870000.002999998629 3933156.023999989033 60317.902003254 2024-01-08T21:38:53.081108+00:00 19994333.234000001103 28999999.972999989986 27869999.980999998748 3926179.102999985218 60317.902014855 2024-01-08T21:38:54.083507+00:00 19994333.227999988943 29000000.010000009090 27869999.986999999732 3931471.881000012159 60317.902026382 2024-01-08T21:38:55.079402+00:00 19994333.228000041097 29000000.008999999613 27870000.004999998957 3933847.949000000954 60317.902037984 2024-01-08T21:38:56.081805+00:00 19994333.229999959469 28999999.998999979347 27869999.954999998212 3927773.076999992132 60317.902049661 2024-01-08T21:38:57.090710+00:00 19994333.231000009924 28999999.999000009149 27870000.036000009626 3933153.983000009786 60317.902061007 2024-01-08T21:38:58.070983+00:00 19994333.225000020117 28999999.991000000387 27869999.998999979347 3934483.011000006925 60317.902072789 2024-01-08T21:38:59.089007+00:00 19994333.232999980450 29000000.020000010729 27870000.002000000328 3931059.075999975204 60317.902084210 2024-01-08T21:39:00.075790+00:00 19994333.231000009924 28999999.983999971300 27870000.018000010401 3935816.976000010967 60317.902095812 2024-01-08T21:39:01.078177+00:00 19994333.227999988943 29000000.011000040919 27869999.945000018924 3932731.950000017881 60317.902107414 2024-01-08T21:39:02.080574+00:00 19994333.230000019073 28999999.996999979019 27870000.031999949366 3926687.065999985207 60317.902119016 2024-01-08T21:39:03.082972+00:00 19994333.232999980450 29000000.000000000000 27870000.039000030607 3928723.986999989022 60317.902130437 2024-01-08T21:39:04.069752+00:00 19994333.227000001818 29000000.000999990851 27869999.943000018597 3933017.945000023115 60317.902142220 2024-01-08T21:39:05.087779+00:00 19994333.229000028223 28999999.995000001043 27870000.014999989420 3931266.021999984980 60317.902153822 2024-01-08T21:39:06.090179+00:00 19994333.231999989599 29000000.030000030994 27869999.987999979407 3929100.978000015020 60317.902165242 2024-01-08T21:39:07.076965+00:00 19994333.228999968618 28999999.971999999136 27870000.021000031382 3931286.958999990951 60317.902176844 2024-01-08T21:39:08.079366+00:00 19994333.227000001818 29000000.004999998957 27869999.986000001431 3932033.113999993075 60317.902188446 2024-01-08T21:39:09.081766+00:00 19994333.228999968618 28999999.997999969870 27870000.016999959946 3930185.992000014056 60317.902200048 2024-01-08T21:39:10.084171+00:00 19994333.233000040054 28999999.995000001043 27870000.013000011444 3934284.919999986887 60317.902211470 2024-01-08T21:39:11.070949+00:00 19994333.230000019073 29000000.009000059217 27869999.973999980837 3928589.129999995232 60317.902223252 2024-01-08T21:39:12.088975+00:00 19994333.223000049591 28999999.987999919802 27869999.961000081152 3929005.894000024069 60317.902234673 2024-01-08T21:39:13.075757+00:00 19994333.236999988556 29000000.019000049680 27870000.072999950498 3931489.010999978054 60317.902246275 2024-01-08T21:39:14.078157+00:00 19994333.224999900907 28999999.993999961764 27869999.921000000089 3933585.006000012159 60317.902257877 2024-01-08T21:39:15.080557+00:00 19994333.231000069529 28999999.998000029474 27870000.024000048637 3929030.986999989022 60317.902269479 2024-01-08T21:39:16.082955+00:00 19994333.230999950320 28999999.957999940962 27869999.980999950320 3929772.038000016939 60317.902281080 2024-01-08T21:39:17.085357+00:00 19994333.231000069529 29000000.047000050545 27870000.078999999911 3934672.973999977112 60317.902292502 2024-01-08T21:39:18.072133+00:00 19994333.222999930382 29000000.000000000000 27869999.953999999911 3933269.955000013113 60317.902304284 2024-01-08T21:39:19.090153+00:00 19994333.235000010580 28999999.995000001043 27869999.965999960899 3930250.013999999035 60317.902315705 2024-01-08T21:39:20.076934+00:00 19994333.228000041097 28999999.995000001043 27870000.066000100225 3927289.013000010978 60317.902327307 2024-01-08T21:39:21.079335+00:00 19994333.228999968618 29000000.024999979883 27869999.987999919802 3930476.970999985933 60317.902338728 2024-01-08T21:39:22.066112+00:00 19994333.231999989599 28999999.977000001818 27869999.942000031471 3927035.972999989986 60317.902350510 2024-01-08T21:39:23.084127+00:00 19994333.231000069529 28999999.985000010580 27870000.041000008583 3934084.099000037182 60317.902362112 2024-01-08T21:39:24.086524+00:00 19994333.223999980837 29000000.042999979109 27870000.016999959946 3932765.995999991894 60317.902373534 2024-01-08T21:39:25.073300+00:00 19994333.230999950320 28999999.971999999136 27870000.000000000000 3930610.991999983788 60317.902385316 2024-01-08T21:39:26.091329+00:00 19994333.231000069529 28999999.994000080973 27870000.019999980927 3931970.082000017166 60317.902396738 2024-01-08T21:39:27.078108+00:00 19994333.228999968618 28999999.990999940783 27869999.989000078291 3932033.888000010978 60317.902408339 2024-01-08T21:39:28.080515+00:00 19994333.233000040054 29000000.006000000983 27869999.949000000954 3937104.937999964226 60317.902419760 2024-01-08T21:39:29.067288+00:00 19994333.228999968618 29000000.014000009745 27870000.004999998957 3932117.040000020992 60317.902431543 2024-01-08T21:39:30.085310+00:00 19994333.228999968618 29000000.008000001311 27870000.055999990553 3929942.071999967098 60317.902442964 2024-01-08T21:39:31.072088+00:00 19994333.225999951363 29000000.002999991179 27869999.951999999583 3931740.978000044823 60317.902454566 2024-01-08T21:39:32.074491+00:00 19994333.232000108808 28999999.978000000119 27870000.011999998242 3927374.944000006188 60317.902466348 2024-01-08T21:39:33.092520+00:00 19994333.227999929339 28999999.983000010252 27869999.971999999136 3932663.099999963772 60317.902477770 2024-01-08T21:39:34.079296+00:00 19994333.230000019073 29000000.033999979496 27870000.010999988765 3929690.928000032902 60317.902489372 2024-01-08T21:39:35.081697+00:00 19994333.232000000775 28999999.994000021368 27870000.036000009626 3929408.989999949932 60317.902500898 2024-01-08T21:39:36.077589+00:00 19994333.230000000447 28999999.987000018358 27870000.012999981642 3930813.034000039101 60317.902512575 2024-01-08T21:39:37.086496+00:00 19994333.225999999791 29000000.004999998957 27869999.927999999374 3931452.903999983799 60317.902523921 2024-01-08T21:39:38.066769+00:00 19994333.234999999404 28999999.995000001043 27870000.057999998331 3929191.166999996174 60317.902535703 2024-01-08T21:39:39.084791+00:00 19994333.227000001818 29000000.028999980539 27870000.050999999046 3928431.902999997139 60317.902547125 2024-01-08T21:39:40.071570+00:00 19994333.225000008941 28999999.995999988168 27869999.960999999195 3927421.083999990951 60317.902558727 2024-01-08T21:39:41.073974+00:00 19994333.236000001431 28999999.998000029474 27869999.955000039190 3930182.907999991905 60317.902570509 2024-01-08T21:39:42.091994+00:00 19994333.227999988943 28999999.959999978542 27870000.078999999911 3925230.970000029076 60317.902581930 2024-01-08T21:39:43.078772+00:00 19994333.225000020117 29000000.017000019550 27869999.918999969959 3932786.964999973774 60317.902593532 2024-01-08T21:39:44.081178+00:00 19994333.235999971628 28999999.984999950975 27869999.998000029474 3930789.083000003826 60317.902605134 2024-01-08T21:39:45.083581+00:00 19994333.226000010967 29000000.020000040531 27870000.005999978632 3929292.048000038136 60317.902616736 2024-01-08T21:39:46.085980+00:00 19994333.228999998420 28999999.977999988943 27870000.042999979109 3930741.000999987125 60317.902628157 2024-01-08T21:39:47.072765+00:00 19994333.228999968618 29000000.013999938965 27869999.907000008970 3933636.032999991905 60317.902639759 2024-01-08T21:39:48.075168+00:00 19994333.231000009924 29000000.026000019163 27870000.062000039965 3929019.992999970913 60317.902651361 2024-01-08T21:39:49.077574+00:00 19994333.231999989599 28999999.977000001818 27870000.052999909967 3931516.957000017166 60317.902662963 2024-01-08T21:39:50.079969+00:00 19994333.228000041097 29000000.037999991328 27869999.964000109583 3931663.040000020992 60317.902674565 2024-01-08T21:39:51.082369+00:00 19994333.232999980450 28999999.995000001043 27870000.036999940872 3929126.023000001907 60317.902686167 2024-01-08T21:39:52.084768+00:00 19994333.230000019073 28999999.967000011355 27869999.962000008672 3929416.879000008106 60317.902697768 2024-01-08T21:39:53.087163+00:00 19994333.223999980837 29000000.046000000089 27870000.059000018984 3928370.126999973785 60317.902709189 2024-01-08T21:39:54.073939+00:00 19994333.232999980450 28999999.945999979973 27869999.934000018984 3925862.981000006199 60317.902720791 2024-01-08T21:39:55.076345+00:00 19994333.232000049204 28999999.985000010580 27869999.958999991417 3930684.913999975193 60317.902732393 2024-01-08T21:39:56.078743+00:00 19994333.228999968618 29000000.022999998182 27870000.026999950409 3928657.026000022888 60317.902743995 2024-01-08T21:39:57.081144+00:00 19994333.225000020117 29000000.009000059217 27870000.040000081062 3928761.907999991905 60317.902755416 2024-01-08T21:39:58.067920+00:00 19994333.232999980450 28999999.978999968618 27869999.916999939829 3933194.175000011921 60317.902767198 2024-01-08T21:39:59.085937+00:00 19994333.226000010967 29000000.037999991328 27870000.060999989510 3930823.875000000000 60317.902778800 2024-01-08T21:40:00.088344+00:00 19994333.227000001818 28999999.970000028610 27869999.994000080973 3934062.042999982834 60317.902790221 2024-01-08T21:40:01.075121+00:00 19994333.235000010580 29000000.022999998182 27870000.037999991328 3930855.097999989986 60317.902801823 2024-01-08T21:40:02.077526+00:00 19994333.228999968618 28999999.970999959856 27869999.965999960899 3933128.885000050068 60317.902813425 2024-01-08T21:40:03.079926+00:00 19994333.228999968618 29000000.008000019938 27869999.944000009447 3926583.060999989975 60317.902825027 2024-01-08T21:40:04.082328+00:00 19994333.231999989599 28999999.996000051498 27870000.014999989420 3931340.986000000965 60317.902836448 2024-01-08T21:40:05.069106+00:00 19994333.230000019073 29000000.015999998897 27870000.031999949366 3931071.949999988079 60317.902848231 2024-01-08T21:40:06.087127+00:00 19994333.228000041097 28999999.981000009924 27870000.069000009447 3928644.017000020016 60317.902859651 2024-01-08T21:40:07.073900+00:00 19994333.231999989599 29000000.026999998838 27870000.004999998957 3928890.955999969970 60317.902871253 2024-01-08T21:40:08.076299+00:00 19994333.225999951363 28999999.993000000715 27869999.929000020027 3928992.995000004768 60317.902882855 2024-01-08T21:40:09.078704+00:00 19994333.231000069529 28999999.949000000954 27870000.012000080198 3933167.054000020027 60317.902894457 2024-01-08T21:40:10.081100+00:00 19994333.227999929339 29000000.041999999434 27870000.002000000328 3931321.896999955177 60317.902906059 2024-01-08T21:40:11.083499+00:00 19994333.231999989599 29000000.011999990791 27869999.975000001490 3928842.007000029087 60317.902917480 2024-01-08T21:40:12.070279+00:00 19994333.230000019073 28999999.984000001103 27869999.962000001222 3929111.129000008106 60317.902929263 2024-01-08T21:40:13.088300+00:00 19994333.228000041097 29000000.037999991328 27870000.074000000954 3926593.949000000954 60317.902940684 2024-01-08T21:40:14.075073+00:00 19994333.233999971300 28999999.969000041485 27869999.972999989986 3933241.968999981880 60317.902952285 2024-01-08T21:40:15.077477+00:00 19994333.228000041097 29000000.004000011832 27870000.030000001192 3934728.059000014793 60317.902963887 2024-01-08T21:40:16.079880+00:00 19994333.227000001818 28999999.987999979407 27869999.969999998808 3929106.930999993812 60317.902975489 2024-01-08T21:40:17.082277+00:00 19994333.231999989599 29000000.013999998569 27869999.978999998420 3928675.091000020970 60317.902987091 2024-01-08T21:40:18.084675+00:00 19994333.227000001818 29000000.032000008970 27870000.086999978870 3933511.930999993812 60317.902998618 2024-01-08T21:40:19.080568+00:00 19994333.225999951363 28999999.971999999136 27869999.936000049114 3934670.120999991894 60317.903010295 2024-01-08T21:40:20.089469+00:00 19994333.236000061035 29000000.014999989420 27870000.012999951839 3929708.948000013828 60317.903021641 2024-01-08T21:40:21.069737+00:00 19994333.225999951363 28999999.986000001431 27869999.980000019073 3928597.023999989033 60317.903033423 2024-01-08T21:40:22.087761+00:00 19994333.231000069529 28999999.957000020891 27869999.988000039011 3927474.967000008095 60317.903044844 2024-01-08T21:40:23.074542+00:00 19994333.229999899864 29000000.016999959946 27869999.978999968618 3926527.989999949932 60317.903056446 2024-01-08T21:40:24.076950+00:00 19994333.231999989599 29000000.029999971390 27870000.045000020415 3929552.063000022899 60317.903068048 2024-01-08T21:40:25.079346+00:00 19994333.227000001818 28999999.997000098228 27869999.995999988168 3932268.889999986161 60317.903079650 2024-01-08T21:40:26.081747+00:00 19994333.226000070572 28999999.995999928564 27870000.011999960989 3927656.060000001919 60317.903091252 2024-01-08T21:40:27.084143+00:00 19994333.233000040054 28999999.998000029474 27869999.915000021458 3924884.935000001919 60317.903102789 2024-01-08T21:40:28.080994+00:00 19994333.228000000119 28999999.977000001818 27870000.048000041395 3929860.044000030030 60317.903114434 2024-01-08T21:40:29.087127+00:00 19994333.234000001103 29000000.049000021070 27870000.028000000864 3932095.977999985218 60317.903125855 2024-01-08T21:40:30.073908+00:00 19994333.228000000119 28999999.977000001818 27870000.036999940872 3931285.934000014793 60317.903137458 2024-01-08T21:40:31.076312+00:00 19994333.228000011295 28999999.995000001043 27869999.945999979973 3931539.059999942780 60317.903149059 2024-01-08T21:40:32.078718+00:00 19994333.229999989271 28999999.980000019073 27869999.992000099272 3929307.064000010025 60317.903160661 2024-01-08T21:40:33.081118+00:00 19994333.232000008225 29000000.057999968529 27870000.028999920934 3931663.960000038147 60317.903172188 2024-01-08T21:40:34.077016+00:00 19994333.228000000119 28999999.963999990374 27869999.962000008672 3926462.001000047196 60317.903183865 2024-01-08T21:40:35.085926+00:00 19994333.229999989271 29000000.000000000000 27870000.055000070482 3924445.091999887954 60317.903195467 2024-01-08T21:40:36.088328+00:00 19994333.228999998420 28999999.988999959081 27869999.921999931335 3926837.925000071991 60317.903206993 2024-01-08T21:40:37.084225+00:00 19994333.228999998420 28999999.989000078291 27870000.054000020027 3933548.008999944199 60317.903218595 2024-01-08T21:40:38.086636+00:00 19994333.226000010967 28999999.972999930382 27869999.967999938875 3931286.989000082016 60317.903230017 2024-01-08T21:40:39.073421+00:00 19994333.232999980450 29000000.047999981791 27870000.044000029564 3930904.977999926079 60317.903241619 2024-01-08T21:40:40.075825+00:00 19994333.232000019401 28999999.991000059992 27870000.004999998957 3929011.016000031959 60317.903253220 2024-01-08T21:40:41.078231+00:00 19994333.226999968290 28999999.968999978155 27869999.977000001818 3931142.837000011932 60317.903264822 2024-01-08T21:40:42.080637+00:00 19994333.229000028223 29000000.054999999702 27870000.032000061125 3929875.256000041962 60317.903276243 2024-01-08T21:40:43.067418+00:00 19994333.232999980450 28999999.997000008821 27870000.029999971390 3927837.873999952804 60317.903288026 2024-01-08T21:40:44.085447+00:00 19994333.230000019073 28999999.979999989271 27869999.939000010490 3923560.947000027169 60317.903299628 2024-01-08T21:40:45.087856+00:00 19994333.227000001818 29000000.050000000745 27870000.019999980927 3932013.093999981880 60317.903311049 2024-01-08T21:40:46.074646+00:00 19994333.231999989599 29000000.009000018239 27869999.996999979019 3932281.929999948014 60317.903322651 2024-01-08T21:40:47.077055+00:00 19994333.227999988943 28999999.942999988794 27869999.991999980062 3926585.975000023842 60317.903334253 2024-01-08T21:40:48.079460+00:00 19994333.227000001818 29000000.022000011057 27869999.991000000387 3934265.052999972831 60317.903345855 2024-01-08T21:40:49.081866+00:00 19994333.231000009924 28999999.989999979734 27870000.006000000983 3928891.986000061035 60317.903357276 2024-01-08T21:40:50.068653+00:00 19994333.231999989599 29000000.053000029176 27870000.019999999553 3930946.932999968994 60317.903369059 2024-01-08T21:40:51.086676+00:00 19994333.227000001818 28999999.925999999046 27870000.033000010997 3925128.070000051986 60317.903380480 2024-01-08T21:40:52.073467+00:00 19994333.231999989599 29000000.005999978632 27869999.949000000954 3930596.056999921799 60317.903392082 2024-01-08T21:40:53.075879+00:00 19994333.230000019073 29000000.011999960989 27870000.035000000149 3929462.976000071038 60317.903403865 2024-01-08T21:40:54.093909+00:00 19994333.226000010967 28999999.995000001043 27869999.971000019461 3930232.003000020981 60317.903415286 2024-01-08T21:40:55.080693+00:00 19994333.235000010580 29000000.050999999046 27869999.998999979347 3932460.972000002861 60317.903426887 2024-01-08T21:40:56.083102+00:00 19994333.227000001818 28999999.966000020504 27870000.022999998182 3931416.945999979973 60317.903438309 2024-01-08T21:40:57.069884+00:00 19994333.230000019073 28999999.981999989599 27870000.015999998897 3934033.014999986161 60317.903450091 2024-01-08T21:40:58.087907+00:00 19994333.225999951363 29000000.017000019550 27870000.006999969482 3929789.095999956131 60317.903461513 2024-01-08T21:40:59.074696+00:00 19994333.233000040054 28999999.977999988943 27869999.965000029653 3930417.920000075828 60317.903473115 2024-01-08T21:41:00.077108+00:00 19994333.227999929339 29000000.012000020593 27870000.012000020593 3929497.029999970924 60317.903484717 2024-01-08T21:41:01.079503+00:00 19994333.231000069529 28999999.990999940783 27869999.961999949068 3929108.924999951851 60317.903496318 2024-01-08T21:41:02.081909+00:00 19994333.231999989599 28999999.997000098228 27870000.018000010401 3934307.105000019073 60317.903507920 2024-01-08T21:41:03.084313+00:00 19994333.227000001818 28999999.991999980062 27870000.004999998957 3928308.965000032913 60317.903519341 2024-01-08T21:41:04.071093+00:00 19994333.230000019073 29000000.008000019938 27869999.981000009924 3924452.100000023842 60317.903531124 2024-01-08T21:41:05.089119+00:00 19994333.230999950320 29000000.014999989420 27870000.055000010878 3930291.933999896049 60317.903542545 2024-01-08T21:41:06.075905+00:00 19994333.230000019073 29000000.018000010401 27870000.004000011832 3926487.951000093948 60317.903554147 2024-01-08T21:41:07.078311+00:00 19994333.225999951363 28999999.964999910444 27869999.975999951363 3924120.997999907006 60317.903565749 2024-01-08T21:41:08.080715+00:00 19994333.233000040054 29000000.014000058174 27869999.968000050634 3926993.133000016212 60317.903577351 2024-01-08T21:41:09.083121+00:00 19994333.225999951363 28999999.985000010580 27869999.993000030518 3927433.874000072014 60317.903588772 2024-01-08T21:41:10.069897+00:00 19994333.232000108808 28999999.992999911308 27870000.041999939829 3926730.092000008095 60317.903600374 2024-01-08T21:41:11.072301+00:00 19994333.228999968618 29000000.001000050455 27869999.981999989599 3925568.896999955177 60317.903612156 2024-01-08T21:41:12.090327+00:00 19994333.231999989599 29000000.019999980927 27870000.032000061125 3931961.937000035774 60317.903623578 2024-01-08T21:41:13.077109+00:00 19994333.225999951363 29000000.022000070661 27869999.944000009447 3933228.094999908935 60317.903635180 2024-01-08T21:41:14.079517+00:00 19994333.228000041097 28999999.963999990374 27870000.059000018984 3931188.965000032913 60317.903646782 2024-01-08T21:41:15.081922+00:00 19994333.233000040054 28999999.987999919802 27869999.914999961853 3933114.006999969017 60317.903658384 2024-01-08T21:41:16.084329+00:00 19994333.227000001818 29000000.016000028700 27869999.990000009537 3930282.052000045776 60317.903669910 2024-01-08T21:41:17.080223+00:00 19994333.230999950320 29000000.009999990463 27870000.077999949455 3930763.980999947060 60317.903681512 2024-01-08T21:41:18.082626+00:00 19994333.233000040054 28999999.978999968618 27870000.029000040144 3930687.015000104904 60317.903692933 2024-01-08T21:41:19.069410+00:00 19994333.227999929339 28999999.969999998808 27869999.916999939829 3929190.052999972831 60317.903704535 2024-01-08T21:41:20.071815+00:00 19994333.227000001818 29000000.021999999881 27869999.958000060171 3933318.926999927033 60317.903716317 2024-01-08T21:41:21.089839+00:00 19994333.233000040054 29000000.068999998271 27870000.054000020027 3923923.047000051010 60317.903727739 2024-01-08T21:41:22.076626+00:00 19994333.228000000119 28999999.940999999642 27869999.978999968618 3925332.001000047196 60317.903739341 2024-01-08T21:41:23.079032+00:00 19994333.227000001818 28999999.982999999076 27870000.013000011444 3932782.038999915123 60317.903750943 2024-01-08T21:41:24.081437+00:00 19994333.231999989599 29000000.032000008970 27870000.011999960989 3928041.912999988068 60317.903762545 2024-01-08T21:41:25.083843+00:00 19994333.233000010252 28999999.992000009865 27869999.958000060171 3928747.969000101089 60317.903773965 2024-01-08T21:41:26.070626+00:00 19994333.223999988288 28999999.991999980062 27869999.967000011355 3925887.059999942780 60317.903785568 2024-01-08T21:41:27.073031+00:00 19994333.231000009924 29000000.064000010490 27870000.100999999791 3930715.980000019073 60317.903797169 2024-01-08T21:41:28.075439+00:00 19994333.232999980450 28999999.978999968618 27869999.997000008821 3925838.907999991905 60317.903808772 2024-01-08T21:41:29.077849+00:00 19994333.227000031620 28999999.987000048161 27870000.025999989361 3929947.070999979973 60317.903820373 2024-01-08T21:41:30.080256+00:00 19994333.230999980122 29000000.014999989420 27869999.929999988526 3932508.090999960899 60317.903831975 2024-01-08T21:41:31.082657+00:00 19994333.230000019073 28999999.962999999523 27870000.081000000238 3928213.917000054847 60317.903843577 2024-01-08T21:41:32.085062+00:00 19994333.227999988943 28999999.978999968618 27869999.901000019163 3926167.925999999046 60317.903854998 2024-01-08T21:41:33.071846+00:00 19994333.228000018746 29000000.021000031382 27870000.060999989510 3932298.064000010025 60317.903866781 2024-01-08T21:41:34.089880+00:00 19994333.233000010252 28999999.995000001043 27869999.965999990702 3928952.960000038147 60317.903878202 2024-01-08T21:41:35.076665+00:00 19994333.228999968618 29000000.011999960989 27869999.969999998808 3925645.067999958992 60317.903889804 2024-01-08T21:41:36.079071+00:00 19994333.229000028223 29000000.018000010401 27870000.073000010103 3926402.018000007141 60317.903901225 2024-01-08T21:41:37.065852+00:00 19994333.231000009924 28999999.955000039190 27869999.943000018597 3933288.856999992859 60317.903913008 2024-01-08T21:41:38.083872+00:00 19994333.230999950320 28999999.991999980062 27870000.039999961853 3928636.003999948967 60317.903924610 2024-01-08T21:41:39.086275+00:00 19994333.227000001818 29000000.047999981791 27870000.034000039101 3924287.101999998093 60317.903936031 2024-01-08T21:41:40.073062+00:00 19994333.228000041097 28999999.983000040054 27869999.912000000477 3927567.025000094902 60317.903947813 2024-01-08T21:41:41.091091+00:00 19994333.233999971300 29000000.011999960989 27870000.044999960810 3928348.954999924172 60317.903959235 2024-01-08T21:41:42.077873+00:00 19994333.221999999136 28999999.983000040054 27870000.045000020415 3926767.037999988068 60317.903970837 2024-01-08T21:41:43.080279+00:00 19994333.234000030905 29000000.008999940008 27869999.984000030905 3927158.960000038147 60317.903982257 2024-01-08T21:41:44.067062+00:00 19994333.231000009924 29000000.014000058174 27869999.959999978542 3932314.009999989998 60317.903994041 2024-01-08T21:41:45.085087+00:00 19994333.227999988943 28999999.996999979019 27869999.971000019461 3927927.004000068177 60317.904005461 2024-01-08T21:41:46.071862+00:00 19994333.228999968618 29000000.009999990463 27870000.031000021845 3928165.021999955177 60317.904017063 2024-01-08T21:41:47.074266+00:00 19994333.233000040054 28999999.980999950320 27869999.980999950320 3932155.967999935150 60317.904028846 2024-01-08T21:41:48.092291+00:00 19994333.226000010967 29000000.027000069618 27870000.067999958992 3930411.933000088204 60317.904040267 2024-01-08T21:41:49.079078+00:00 19994333.230999950320 28999999.954999919981 27869999.941000100225 3926679.050999999046 60317.904051869 2024-01-08T21:41:50.081487+00:00 19994333.230000019073 29000000.013000011444 27869999.950999978930 3924055.026999949943 60317.904063290 2024-01-08T21:41:51.068269+00:00 19994333.230000019073 29000000.020000100136 27870000.093999978155 3929074.054000020027 60317.904075073 2024-01-08T21:41:52.086298+00:00 19994333.228999968618 28999999.972999930382 27869999.937999960035 3922475.955999969970 60317.904086494 2024-01-08T21:41:53.073077+00:00 19994333.231000069529 29000000.009999990463 27870000.013000011444 3928523.881000041962 60317.904098096 2024-01-08T21:41:54.075485+00:00 19994333.229999899864 29000000.001999970526 27870000.024000048637 3931120.151999949943 60317.904109698 2024-01-08T21:41:55.077890+00:00 19994333.226000070572 28999999.969000101089 27870000.021000031382 3926835.917000054847 60317.904121300 2024-01-08T21:41:56.080298+00:00 19994333.230000019073 29000000.017000000924 27869999.972999930382 3929028.074000000954 60317.904132826 2024-01-08T21:41:57.076197+00:00 19994333.231999989599 29000000.010000001639 27869999.998000029474 3929334.069000006188 60317.904144428 2024-01-08T21:41:58.078605+00:00 19994333.230999950320 29000000.015000011772 27869999.983999971300 3931481.827000021935 60317.904156106 2024-01-08T21:41:59.087516+00:00 19994333.226000070572 28999999.964000001550 27870000.031000021845 3928065.133999944199 60317.904167451 2024-01-08T21:42:00.067793+00:00 19994333.232999920845 29000000.039000000805 27869999.978000041097 3928627.827999948990 60317.904179234 2024-01-08T21:42:01.085815+00:00 19994333.230000019073 28999999.952999979258 27869999.967000011355 3927334.182000041008 60317.904190655 2024-01-08T21:42:02.072601+00:00 19994333.227000001818 29000000.017000019550 27870000.074000000954 3925772.940000057220 60317.904202257 2024-01-08T21:42:03.075010+00:00 19994333.231000069529 28999999.998999979347 27869999.953999999911 3928290.018999934196 60317.904213859 2024-01-08T21:42:04.077419+00:00 19994333.227999929339 29000000.009999990463 27870000.010999921709 3925179.022000073921 60317.904225461 2024-01-08T21:42:05.079829+00:00 19994333.231999989599 29000000.046999990940 27870000.019999999553 3930818.996999979019 60317.904237063 2024-01-08T21:42:06.082236+00:00 19994333.227000001818 28999999.922000050545 27870000.006999999285 3931853.991999983788 60317.904248665 2024-01-08T21:42:07.084642+00:00 19994333.230000019073 29000000.000000000000 27869999.941999990493 3927653.011000037193 60317.904260267 2024-01-08T21:42:08.087050+00:00 19994333.230000019073 29000000.047999981791 27870000.065999999642 3925792.934999942780 60317.904271688 2024-01-08T21:42:09.073833+00:00 19994333.231999989599 28999999.958999991417 27870000.001000020653 3927523.027999997139 60317.904283290 2024-01-08T21:42:10.076243+00:00 19994333.230000019073 29000000.013999998569 27869999.984999980778 3928159.074000000954 60317.904294892 2024-01-08T21:42:11.078650+00:00 19994333.225000020117 29000000.023999989033 27869999.978000018746 3927603.976999998093 60317.904306494 2024-01-08T21:42:12.081055+00:00 19994333.230999950320 28999999.983000040054 27870000.021000001580 3928436.958999990951 60317.904317915 2024-01-08T21:42:13.067839+00:00 19994333.230999950320 29000000.038999971002 27869999.947999980301 3928926.090000032913 60317.904329698 2024-01-08T21:42:14.085863+00:00 19994333.228000041097 28999999.991999980062 27870000.043999999762 3925894.848999977112 60317.904341300 2024-01-08T21:42:15.088276+00:00 19994333.231000069529 28999999.967000011355 27870000.004999998957 3927815.085999966133 60317.904352721 2024-01-08T21:42:16.075066+00:00 19994333.228999998420 29000000.013000011444 27869999.997000038624 3931397.946000099182 60317.904364323 2024-01-08T21:42:17.077474+00:00 19994333.228000000119 28999999.988999959081 27870000.000000000000 3931869.020999907982 60317.904375925 2024-01-08T21:42:18.079879+00:00 19994333.232999999076 28999999.991999980062 27869999.984999950975 3930182.017000079155 60317.904387526 2024-01-08T21:42:19.082285+00:00 19994333.228999990970 28999999.997000098228 27869999.992000039667 3932278.951999903191 60317.904398947 2024-01-08T21:42:20.069073+00:00 19994333.228999998420 29000000.011999960989 27870000.046999990940 3927978.994000076782 60317.904410730 2024-01-08T21:42:21.087092+00:00 19994333.228000018746 28999999.967000011355 27869999.976000010967 3930986.064999938011 60317.904422151 2024-01-08T21:42:22.073881+00:00 19994333.236000001431 29000000.031999949366 27870000.070999979973 3927681.927000045776 60317.904433753 2024-01-08T21:42:23.076288+00:00 19994333.225999981165 28999999.993000030518 27869999.922999981791 3932423.003000020981 60317.904445355 2024-01-08T21:42:24.078694+00:00 19994333.226000010967 29000000.024000048637 27870000.046000000089 3925557.065999985207 60317.904456957 2024-01-08T21:42:25.081097+00:00 19994333.234000001103 29000000.009999990463 27869999.955000039190 3930819.100000023842 60317.904468559 2024-01-08T21:42:26.083503+00:00 19994333.229999989271 29000000.004999998957 27870000.008000019938 3928128.906999946106 60317.904479980 2024-01-08T21:42:27.070295+00:00 19994333.227000001818 28999999.986999988556 27869999.965999960899 3926386.937999964226 60317.904491763 2024-01-08T21:42:28.088324+00:00 19994333.227999988943 28999999.980999950320 27870000.029999971390 3924055.062000035774 60317.904503184 2024-01-08T21:42:29.075106+00:00 19994333.234000030905 29000000.009000059217 27869999.994000080973 3928039.932000041008 60317.904514786 2024-01-08T21:42:30.077516+00:00 19994333.227999988943 29000000.004999998957 27869999.988999959081 3928869.026000022888 60317.904526207 2024-01-08T21:42:31.064298+00:00 19994333.227999988943 28999999.995000001043 27869999.957999940962 3932242.018000007141 60317.904537990 2024-01-08T21:42:32.082328+00:00 19994333.230000019073 28999999.983999971300 27870000.016000028700 3925578.945999979973 60317.904549592 2024-01-08T21:42:33.084735+00:00 19994333.231000009924 29000000.052000001073 27870000.014999989420 3927767.092999935150 60317.904561013 2024-01-08T21:42:34.071514+00:00 19994333.222999989986 28999999.964999999851 27869999.977000001818 3929205.848000050057 60317.904572796 2024-01-08T21:42:35.089554+00:00 19994333.239000018686 29000000.011000011116 27870000.032000061125 3929752.041000009049 60317.904584217 2024-01-08T21:42:36.076334+00:00 19994333.227999988943 29000000.000999998301 27870000.001999970526 3928352.065999985207 60317.904595938 2024-01-08T21:42:37.089028+00:00 19994333.227000001818 28999999.986999988556 27870000.005999919027 3928955.055999993812 60317.904607339 2024-01-08T21:42:38.074079+00:00 19994333.230000019073 29000000.013000011444 27870000.029000040144 3929851.960999966133 60317.904618946 2024-01-08T21:42:39.076902+00:00 19994333.231999989599 28999999.984000001103 27869999.991000059992 3932131.945000051986 60317.904630367 2024-01-08T21:42:40.063683+00:00 19994333.230000019073 29000000.044999990612 27869999.982999920845 3928808.133000016212 60317.904642149 2024-01-08T21:42:41.081708+00:00 19994333.227999988943 28999999.969000011683 27869999.986000061035 3929017.858999968041 60317.904653751 2024-01-08T21:42:42.084111+00:00 19994333.230999950320 29000000.018999990076 27870000.021999958903 3927356.039999961853 60317.904665172 2024-01-08T21:42:43.070888+00:00 19994333.227000001818 28999999.942000031471 27869999.986000061035 3928444.938000082970 60317.904676955 2024-01-08T21:42:44.088911+00:00 19994333.231000069529 29000000.020999971777 27870000.043000001460 3930892.023999928962 60317.904688376 2024-01-08T21:42:45.075693+00:00 19994333.230000019073 29000000.013999998569 27870000.024000000209 3930129.995000004768 60317.904699978 2024-01-08T21:42:46.078091+00:00 19994333.230000019073 28999999.991000000387 27869999.930000010878 3929149.976999999955 60317.904711580 2024-01-08T21:42:47.080496+00:00 19994333.227000001818 29000000.012000020593 27870000.021999999881 3929820.080999999773 60317.904723181 2024-01-08T21:42:48.082897+00:00 19994333.230999950320 28999999.987999979407 27870000.021000001580 3928973.973000000231 60317.904734603 2024-01-08T21:42:49.069681+00:00 19994333.228000041097 28999999.988000039011 27870000.041999999434 3931142.971000000834 60317.904746205 2024-01-08T21:42:50.072076+00:00 19994333.232999920845 29000000.004999998957 27869999.946000009775 3934531.002999999095 60317.904757987 2024-01-08T21:42:51.090098+00:00 19994333.226000070572 29000000.009999930859 27869999.956999991089 3931822.955000001937 60317.904769409 2024-01-08T21:42:52.076880+00:00 19994333.230000019073 28999999.981999989599 27869999.976000010967 3930157.035000000149 60317.904781010 2024-01-08T21:42:53.079287+00:00 19994333.227999929339 29000000.028000000864 27870000.116000000387 3930650.948999997228 60317.904792612 2024-01-08T21:42:54.081695+00:00 19994333.233999971300 29000000.002000089735 27870000.008999999613 3928488.156999997795 60317.904804214 2024-01-08T21:42:55.084095+00:00 19994333.230000019073 28999999.995999928564 27869999.944999989122 3925969.905000001192 60317.904815635 2024-01-08T21:42:56.070874+00:00 19994333.225000020117 29000000.004000071436 27870000.012000020593 3930360.009000002872 60317.904827237 2024-01-08T21:42:57.073277+00:00 19994333.233999971300 28999999.962000008672 27869999.964999970049 3927758.971000000834 60317.904838839 2024-01-08T21:42:58.075685+00:00 19994333.229000091553 29000000.028999920934 27870000.070999979973 3925951.035999997985 60317.904850441 2024-01-08T21:42:59.078089+00:00 19994333.227000001818 28999999.986999988556 27869999.914000030607 3929325.998999997973 60317.904862043 2024-01-08T21:43:00.080495+00:00 19994333.231999989599 28999999.984000090510 27870000.032000008970 3927686.989000000060 60317.904873644 2024-01-08T21:43:01.082888+00:00 19994333.229999899864 29000000.034999970347 27870000.000000000000 3926600.021999999881 60317.904885246 2024-01-08T21:43:02.085287+00:00 19994333.228000041097 28999999.993000030518 27869999.990999940783 3928333.027000003029 60317.904896667 2024-01-08T21:43:03.072056+00:00 19994333.228999968618 28999999.985999941826 27869999.935999989510 3926790.930999993812 60317.904908269 2024-01-08T21:43:04.074452+00:00 19994333.229000091553 29000000.028000000864 27870000.058000091463 3925633.973000004888 60317.904919871 2024-01-08T21:43:05.076853+00:00 19994333.230999950320 28999999.980000019073 27869999.941999908537 3931258.077999994159 60317.904931473 2024-01-08T21:43:06.079259+00:00 19994333.230000019073 29000000.000000000000 27870000.018000010401 3927409.062000005972 60317.904943000 2024-01-08T21:43:07.075152+00:00 19994333.230000019073 29000000.004999998957 27870000.026000019163 3929181.938999996055 60317.904954677 2024-01-08T21:43:08.084045+00:00 19994333.230000019073 29000000.008000019938 27870000.041000008583 3925312.024000003934 60317.904966022 2024-01-08T21:43:09.064316+00:00 19994333.227000001818 29000000.019999980927 27869999.944000009447 3929460.058999999892 60317.904977805 2024-01-08T21:43:10.082338+00:00 19994333.234000001103 28999999.978999998420 27870000.009999990463 3926414.876000002027 60317.904989482 2024-01-08T21:43:11.091240+00:00 19994333.227000001818 28999999.982000000775 27870000.029000040144 3928355.001000002027 60317.905000828 2024-01-08T21:43:12.071515+00:00 19994333.228999990970 29000000.046999998391 27870000.036000009626 3927897.045000001788 60317.905012430 2024-01-08T21:43:13.073920+00:00 19994333.230000000447 28999999.968000009656 27869999.985000010580 3932044.952999994159 60317.905024032 2024-01-08T21:43:14.076322+00:00 19994333.232000008225 28999999.995999988168 27869999.968999978155 3928941.998999997973 60317.905035634 2024-01-08T21:43:15.078725+00:00 19994333.227999988943 29000000.002000000328 27869999.977999929339 3928509.058999999892 60317.905047054 2024-01-08T21:43:16.065506+00:00 19994333.227000001818 29000000.000000000000 27870000.062000039965 3927656.982000008225 60317.905058837 2024-01-08T21:43:17.083527+00:00 19994333.232000019401 28999999.976000010967 27869999.965000029653 3927559.058999984991 60317.905070258 2024-01-08T21:43:18.070307+00:00 19994333.231999989599 29000000.008999969810 27870000.018999930471 3928099.981000006199 60317.905081860 2024-01-08T21:43:19.072709+00:00 19994333.227999988943 29000000.004000011832 27869999.963000059128 3925112.990999997128 60317.905093643 2024-01-08T21:43:20.090738+00:00 19994333.231000009924 29000000.005999978632 27869999.995999928564 3930751.988999993075 60317.905105064 2024-01-08T21:43:21.077525+00:00 19994333.228000018746 28999999.955000039190 27869999.993000030518 3930504.919000000227 60317.905116666 2024-01-08T21:43:22.079933+00:00 19994333.227999988943 29000000.052999969572 27870000.048999998719 3925695.983999996912 60317.905128087 2024-01-08T21:43:23.066711+00:00 19994333.232999980450 28999999.961000028998 27869999.953999999911 3928215.964000015985 60317.905139870 2024-01-08T21:43:24.084735+00:00 19994333.229000028223 29000000.062999960035 27870000.066000010818 3928209.159999995958 60317.905151291 2024-01-08T21:43:25.071517+00:00 19994333.227999988943 28999999.955000039190 27869999.971000000834 3931284.986999989022 60317.905162893 2024-01-08T21:43:26.073923+00:00 19994333.229000028223 28999999.978999968618 27869999.949999991804 3929713.904000014067 60317.905174495 2024-01-08T21:43:27.076334+00:00 19994333.231999989599 29000000.065000001341 27870000.033000018448 3931079.037999988068 60317.905186097 2024-01-08T21:43:28.078741+00:00 19994333.227000001818 28999999.995000001043 27870000.008999969810 3929308.939999998081 60317.905197699 2024-01-08T21:43:29.081144+00:00 19994333.228999968618 28999999.962000008672 27869999.949000000954 3931326.120000004768 60317.905209119 2024-01-08T21:43:30.067926+00:00 19994333.235000010580 29000000.052000049502 27870000.033000018448 3924139.029000014067 60317.905220902 2024-01-08T21:43:31.085949+00:00 19994333.225000020117 28999999.948999881744 27870000.012999981642 3932178.891000003088 60317.905232323 2024-01-08T21:43:32.072728+00:00 19994333.229999959469 29000000.002000089735 27869999.994000021368 3925804.041999996174 60317.905243925 2024-01-08T21:43:33.075132+00:00 19994333.231999989599 29000000.023999929428 27869999.997999969870 3928285.976999998093 60317.905255527 2024-01-08T21:43:34.077539+00:00 19994333.225000020117 28999999.966000080109 27870000.000000000000 3931690.027999997139 60317.905267129 2024-01-08T21:43:35.079948+00:00 19994333.229999959469 29000000.047999981791 27870000.003000020981 3931043.979999988806 60317.905278550 2024-01-08T21:43:36.066724+00:00 19994333.234000090510 28999999.975000020117 27869999.995000001043 3929818.064000010025 60317.905290152 2024-01-08T21:43:37.069131+00:00 19994333.227000001818 29000000.000000000000 27869999.995000001043 3926719.016000003088 60317.905301935 2024-01-08T21:43:38.087148+00:00 19994333.228999968618 28999999.978999968618 27870000.068000018597 3932430.886999994982 60317.905313356 2024-01-08T21:43:39.073932+00:00 19994333.230999950320 29000000.021000031382 27869999.986999988556 3929622.074000000954 60317.905324958 2024-01-08T21:43:40.076340+00:00 19994333.230000019073 28999999.984999898821 27869999.960999969393 3932024.895000011194 60317.905336560 2024-01-08T21:43:41.078748+00:00 19994333.227000001818 29000000.001000050455 27869999.945999979973 3926621.065999985207 60317.905348161 2024-01-08T21:43:42.081155+00:00 19994333.231999989599 29000000.019999980927 27870000.085000038147 3930692.027999997139 60317.905359583 2024-01-08T21:43:43.067929+00:00 19994333.231000069529 29000000.007000088692 27869999.988999959081 3928568.060000001919 60317.905371184 2024-01-08T21:43:44.070330+00:00 19994333.230999950320 28999999.959999918938 27869999.920000080019 3930143.943000019062 60317.905382786 2024-01-08T21:43:45.072734+00:00 19994333.228999968618 29000000.006000038236 27870000.066999908537 3928816.953999996185 60317.905394388 2024-01-08T21:43:46.075143+00:00 19994333.229000091553 29000000.036000009626 27870000.001000050455 3926838.039000004996 60317.905405990 2024-01-08T21:43:47.077551+00:00 19994333.227000001818 29000000.017999999225 27870000.006000038236 3929261.970999985933 60317.905417592 2024-01-08T21:43:48.079960+00:00 19994333.228999968618 28999999.927999999374 27869999.962999939919 3934377.002000004053 60317.905429194 2024-01-08T21:43:49.082368+00:00 19994333.231999989599 29000000.032000008970 27870000.009999990463 3926327.020999997854 60317.905440721 2024-01-08T21:43:50.078264+00:00 19994333.228999968618 28999999.997999999672 27869999.958000060171 3931639.962999999989 60317.905452398 2024-01-08T21:43:51.087176+00:00 19994333.230000019073 28999999.986000020057 27870000.046000000089 3932392.956999986898 60317.905463744 2024-01-08T21:43:52.067454+00:00 19994333.230999950320 29000000.005999978632 27870000.009999990463 3926582.087000011932 60317.905475526 2024-01-08T21:43:53.085481+00:00 19994333.229000091553 29000000.013000011444 27870000.006999969482 3930581.958999990951 60317.905486948 2024-01-08T21:43:54.072270+00:00 19994333.228999968618 29000000.009999990463 27870000.019999980927 3925284.948000013828 60317.905498549 2024-01-08T21:43:55.074678+00:00 19994333.227000001818 28999999.986000001431 27869999.876000050455 3930210.114000021946 60317.905510151 2024-01-08T21:43:56.077085+00:00 19994333.235999941826 29000000.030999988317 27870000.134999990463 3924003.003999948967 60317.905521753 2024-01-08T21:43:57.079490+00:00 19994333.223000049591 28999999.994000021368 27869999.972999930382 3925982.962999999989 60317.905533355 2024-01-08T21:43:58.081891+00:00 19994333.235000010580 28999999.949000000954 27870000.022999998182 3927330.929000020027 60317.905544776 2024-01-08T21:43:59.068674+00:00 19994333.225000020117 29000000.032000008970 27869999.950000051409 3925592.110000013839 60317.905556559 2024-01-08T21:44:00.086699+00:00 19994333.229999899864 29000000.019999980927 27869999.988999959081 3928063.941999971867 60317.905567980 2024-01-08T21:44:01.073469+00:00 19994333.230000019073 29000000.000000000000 27870000.006999999285 3926731.979000031948 60317.905579582 2024-01-08T21:44:02.075873+00:00 19994333.231000069529 29000000.007000029087 27870000.018999990076 3924841.047999978065 60317.905591003 2024-01-08T21:44:03.062662+00:00 19994333.228000000119 28999999.977000001818 27869999.996000010520 3927685.949000000954 60317.905602786 2024-01-08T21:44:04.080687+00:00 19994333.230999998748 29000000.005999978632 27870000.002999991179 3928109.009999989998 60317.905614388 2024-01-08T21:44:05.083084+00:00 19994333.230000000447 28999999.979999959469 27869999.997999999672 3926446.097999989986 60317.905625809 2024-01-08T21:44:06.069861+00:00 19994333.230000000447 29000000.018000010401 27870000.015000019222 3920466.949000000954 60317.905637591 2024-01-08T21:44:07.087880+00:00 19994333.228000000119 28999999.999000068754 27869999.975999981165 3927457.071000040043 60317.905649012 2024-01-08T21:44:08.074665+00:00 19994333.231999989599 28999999.981999989599 27870000.049000021070 3929638.949999988079 60317.905660614 2024-01-08T21:44:09.077075+00:00 19994333.228000000119 28999999.997999910265 27869999.978000018746 3923692.028999983799 60317.905672035 2024-01-08T21:44:10.063856+00:00 19994333.226000010967 28999999.986000061035 27870000.014999989420 3925695.890000044834 60317.905683818 2024-01-08T21:44:11.081879+00:00 19994333.236000001431 29000000.022999998182 27869999.943000018597 3927155.067999958992 60317.905695239 2024-01-08T21:44:12.068655+00:00 19994333.231999989599 29000000.021999958903 27870000.072999950498 3924881.989000021946 60317.905706841 2024-01-08T21:44:13.071056+00:00 19994333.227000001818 28999999.995000001043 27870000.016000028700 3922769.940999985207 60317.905718624 2024-01-08T21:44:14.089079+00:00 19994333.226000010967 28999999.984000090510 27869999.921999990940 3928232.031000018120 60317.905730044 2024-01-08T21:44:15.075861+00:00 19994333.234000001103 28999999.984999898821 27870000.033999979496 3926896.039999961853 60317.905741647 2024-01-08T21:44:16.078268+00:00 19994333.227999988943 29000000.024000048637 27869999.969000041485 3927431.945000051986 60317.905753068 2024-01-08T21:44:17.065047+00:00 19994333.226000010967 28999999.985000010580 27870000.078999999911 3925369.078999996185 60317.905764850 2024-01-08T21:44:18.083066+00:00 19994333.232999980450 28999999.990000009537 27869999.885999981314 3927241.968999981880 60317.905776272 2024-01-08T21:44:19.069846+00:00 19994333.229000028223 29000000.059000018984 27870000.115000009537 3927325.017000020016 60317.905787873 2024-01-08T21:44:20.072253+00:00 19994333.229999959469 28999999.971999999136 27869999.962999939919 3924241.972999989986 60317.905799475 2024-01-08T21:44:21.074663+00:00 19994333.231999989599 28999999.967999938875 27869999.922000050545 3926415.986999989022 60317.905811077 2024-01-08T21:44:22.077067+00:00 19994333.230000019073 29000000.006999969482 27870000.065999981016 3925750.008000016212 60317.905822679 2024-01-08T21:44:23.079475+00:00 19994333.221999999136 28999999.990000009537 27869999.983000040054 3924154.960999966133 60317.905834100 2024-01-08T21:44:24.066251+00:00 19994333.236999988556 29000000.043000001460 27869999.983999971300 3932149.020000040997 60317.905845883 2024-01-08T21:44:25.084278+00:00 19994333.226000010967 28999999.982999999076 27870000.021999958903 3926098.993999958038 60317.905857304 2024-01-08T21:44:26.071052+00:00 19994333.229000028223 28999999.967999991030 27869999.957000020891 3932876.949000000954 60317.905868906 2024-01-08T21:44:27.073453+00:00 19994333.229999959469 29000000.030999999493 27870000.054000020027 3927892.002000033855 60317.905880508 2024-01-08T21:44:28.075853+00:00 19994333.231000009924 28999999.980000000447 27869999.955999970436 3927154.111000000965 60317.905892109 2024-01-08T21:44:29.078260+00:00 19994333.228000041097 29000000.046000000089 27870000.101000070572 3930504.986000000965 60317.905903636 2024-01-08T21:44:30.074158+00:00 19994333.230000019073 28999999.993000000715 27869999.912999991328 3929837.967000008095 60317.905915313 2024-01-08T21:44:31.083062+00:00 19994333.229999899864 28999999.979999989271 27870000.028000000864 3928409.018999993801 60317.905926915 2024-01-08T21:44:32.085460+00:00 19994333.233000040054 28999999.988999988884 27870000.008999940008 3930854.051999986172 60317.905938442 2024-01-08T21:44:33.081353+00:00 19994333.227000001818 29000000.042000029236 27869999.993000030518 3926338.977999985218 60317.905950043 2024-01-08T21:44:34.083753+00:00 19994333.228999968618 28999999.998999949545 27869999.963999990374 3928965.926999986172 60317.905961465 2024-01-08T21:44:35.070529+00:00 19994333.231000069529 28999999.982000049204 27870000.047999981791 3927620.979000031948 60317.905973067 2024-01-08T21:44:36.072935+00:00 19994333.225999951363 28999999.986000001431 27870000.032999988645 3928794.047999978065 60317.905984668 2024-01-08T21:44:37.075334+00:00 19994333.233000040054 29000000.006999969482 27869999.992000099272 3933107.069999992847 60317.905996270 2024-01-08T21:44:38.077738+00:00 19994333.230000019073 28999999.998000029474 27869999.941999908537 3932316.949999988079 60317.906007691 2024-01-08T21:44:39.064518+00:00 19994333.227000001818 29000000.015999969095 27870000.043999999762 3930303.904000043869 60317.906019474 2024-01-08T21:44:40.082533+00:00 19994333.230000019073 28999999.996999979019 27869999.936000000685 3923233.122999966145 60317.906031076 2024-01-08T21:44:41.084935+00:00 19994333.230999950320 28999999.987000048161 27869999.975000001490 3927566.950000048149 60317.906042497 2024-01-08T21:44:42.071715+00:00 19994333.230999950320 28999999.998999949545 27870000.096000000834 3924464.926999986172 60317.906054099 2024-01-08T21:44:43.074121+00:00 19994333.229000091553 29000000.029000040144 27869999.943999990821 3926799.085999966133 60317.906065701 2024-01-08T21:44:44.076525+00:00 19994333.229999899864 28999999.916999939829 27869999.930999990553 3926083.953999996185 60317.906077302 2024-01-08T21:44:45.078923+00:00 19994333.229000091553 29000000.050000071526 27870000.072000030428 3928289.046000003815 60317.906088723 2024-01-08T21:44:46.065703+00:00 19994333.230000019073 28999999.967000011355 27869999.962999999523 3923552.041000009049 60317.906100506 2024-01-08T21:44:47.083722+00:00 19994333.229999899864 29000000.034999970347 27870000.065999981016 3931780.013000010978 60317.906111927 2024-01-08T21:44:48.070500+00:00 19994333.229000091553 29000000.014999989420 27870000.029000010341 3927513.021000028122 60317.906123529 2024-01-08T21:44:49.072899+00:00 19994333.225999951363 28999999.981000069529 27869999.969999969006 3928889.919999957085 60317.906135239 2024-01-08T21:44:50.084611+00:00 19994333.233000040054 29000000.004999998957 27869999.981999989599 3928942.974000037182 60317.906146687 2024-01-08T21:44:51.073722+00:00 19994333.230000019073 28999999.996999979019 27870000.027000010014 3929256.028999983799 60317.906158330 2024-01-08T21:44:52.079695+00:00 19994333.228999968618 29000000.000000000000 27869999.940000001341 3932021.013000010978 60317.906169751 2024-01-08T21:44:53.066472+00:00 19994333.227999929339 29000000.008000019938 27870000.018000010401 3927638.924999951851 60317.906181534 2024-01-08T21:44:54.084497+00:00 19994333.231999989599 29000000.013999938965 27870000.013999998569 3928458.056000053883 60317.906192955 2024-01-08T21:44:55.071274+00:00 19994333.229000091553 28999999.965000029653 27870000.013999998569 3926209.949000000954 60317.906204556 2024-01-08T21:44:56.073671+00:00 19994333.230000019073 29000000.008000019938 27869999.963999990374 3926506.072999954224 60317.906216083 2024-01-08T21:44:57.069561+00:00 19994333.230999998748 28999999.980000019073 27870000.008000019938 3930940.032999991905 60317.906227760 2024-01-08T21:44:58.078471+00:00 19994333.228000000119 29000000.048999909312 27870000.019999980927 3935669.913000047207 60317.906239362 2024-01-08T21:44:59.080874+00:00 19994333.230000000447 28999999.962000008672 27869999.996999979019 3928912.986000000965 60317.906250888 2024-01-08T21:45:00.076763+00:00 19994333.229999989271 29000000.024000048637 27870000.035000089556 3927038.154999970924 60317.906262565 2024-01-08T21:45:01.085650+00:00 19994333.227000001818 28999999.997999999672 27869999.992999911308 3930949.989000021946 60317.906273911 2024-01-08T21:45:02.065923+00:00 19994333.228000018746 29000000.019000001252 27870000.026000019163 3932060.857999979984 60317.906285694 2024-01-08T21:45:03.083937+00:00 19994333.234000001103 28999999.973999999464 27869999.915000081062 3927824.123000026215 60317.906297115 2024-01-08T21:45:04.070719+00:00 19994333.227000001818 29000000.017000000924 27870000.024999979883 3924808.965999960899 60317.906308717 2024-01-08T21:45:05.073121+00:00 19994333.231000009924 28999999.965999990702 27869999.970000028610 3928158.968000053894 60317.906320319 2024-01-08T21:45:06.075521+00:00 19994333.229999989271 29000000.000000000000 27870000.059999939054 3929187.970999956131 60317.906331921 2024-01-08T21:45:07.077923+00:00 19994333.229999989271 29000000.008000019938 27869999.903000000864 3932224.004999995232 60317.906343522 2024-01-08T21:45:08.080317+00:00 19994333.226000010967 29000000.028000000864 27870000.057999968529 3928921.059000014793 60317.906354943 2024-01-08T21:45:09.067092+00:00 19994333.232000019401 28999999.979999989271 27870000.028000000864 3929462.927000045776 60317.906366726 2024-01-08T21:45:10.085110+00:00 19994333.232999980450 28999999.987000018358 27870000.019999980927 3930217.016999959946 60317.906378147 2024-01-08T21:45:11.071886+00:00 19994333.223999980837 28999999.977000001818 27869999.958000060171 3931153.985000013839 60317.906389749 2024-01-08T21:45:12.074288+00:00 19994333.234000030905 29000000.033999979496 27869999.995000001043 3931330.069000006188 60317.906401351 2024-01-08T21:45:13.076686+00:00 19994333.228999968618 28999999.967000011355 27869999.973999980837 3928520.941999911796 60317.906412953 2024-01-08T21:45:14.079085+00:00 19994333.229000028223 29000000.032000008970 27870000.078999999911 3932340.049000024796 60317.906424373 2024-01-08T21:45:15.065862+00:00 19994333.226000010967 28999999.987999979407 27869999.977000001818 3935490.077000021935 60317.906435975 2024-01-08T21:45:16.068261+00:00 19994333.236999988556 28999999.997000038624 27870000.008000019938 3932816.851000071038 60317.906447758 2024-01-08T21:45:17.086277+00:00 19994333.224999960512 29000000.004999998957 27869999.985000010580 3934583.074999928009 60317.906459179 2024-01-08T21:45:18.073063+00:00 19994333.232000049204 29000000.030999958515 27870000.021000001580 3933747.980000019073 60317.906470781 2024-01-08T21:45:19.075468+00:00 19994333.229999959469 28999999.964999970049 27869999.973000001162 3931863.026999949943 60317.906482383 2024-01-08T21:45:20.077871+00:00 19994333.229000028223 29000000.020000100136 27870000.003000009805 3926268.873000026215 60317.906493985 2024-01-08T21:45:21.080270+00:00 19994333.225999951363 28999999.990000009537 27869999.969999998808 3930054.041000009049 60317.906505406 2024-01-08T21:45:22.067048+00:00 19994333.235000010580 29000000.001999970526 27870000.028999999166 3929629.981000065804 60317.906517007 2024-01-08T21:45:23.069452+00:00 19994333.227000001818 29000000.004999998957 27869999.961999978870 3925730.085999966133 60317.906528609 2024-01-08T21:45:24.071852+00:00 19994333.223999980837 28999999.960999969393 27869999.988000009209 3929035.949000000954 60317.906540211 2024-01-08T21:45:25.074251+00:00 19994333.235000010580 29000000.049000021070 27870000.037000000477 3924987.077000021935 60317.906551813 2024-01-08T21:45:26.076650+00:00 19994333.228999968618 29000000.004999998957 27870000.019999980927 3929215.916999936104 60317.906563415 2024-01-08T21:45:27.079057+00:00 19994333.228000041097 28999999.988000039011 27869999.984000030905 3925140.193000078201 60317.906575017 2024-01-08T21:45:28.081458+00:00 19994333.231000069529 29000000.002999901772 27869999.967999991030 3928170.897999883164 60317.906586438 2024-01-08T21:45:29.068235+00:00 19994333.233999971300 29000000.016000028700 27870000.022999998182 3930018.971000074875 60317.906598221 2024-01-08T21:45:30.086250+00:00 19994333.225000020117 28999999.991000059992 27869999.945999979973 3928749.978999971878 60317.906609641 2024-01-08T21:45:31.073028+00:00 19994333.230999950320 28999999.995999928564 27870000.069999989122 3929857.080000042915 60317.906621243 2024-01-08T21:45:32.075420+00:00 19994333.230999950320 28999999.985000010580 27869999.995000001043 3927227.024999976158 60317.906632664 2024-01-08T21:45:33.062192+00:00 19994333.228000041097 28999999.996000051498 27869999.975000020117 3932660.856999992859 60317.906644447 2024-01-08T21:45:34.080220+00:00 19994333.231999989599 28999999.992999911308 27869999.996999979019 3931651.981999992859 60317.906656049 2024-01-08T21:45:35.082615+00:00 19994333.230000019073 29000000.010000109673 27869999.953999999911 3931424.049000024796 60317.906667470 2024-01-08T21:45:36.069386+00:00 19994333.228000041097 28999999.991999980062 27870000.064000010490 3932204.914999961853 60317.906679252 2024-01-08T21:45:37.087405+00:00 19994333.225999951363 29000000.037999991328 27870000.004999998957 3932529.047000051010 60317.906690673 2024-01-08T21:45:38.074179+00:00 19994333.233999971300 28999999.971000000834 27869999.937999960035 3932126.036999940872 60317.906702275 2024-01-08T21:45:39.076579+00:00 19994333.228000041097 29000000.002000000328 27870000.064000010490 3929067.939000010025 60317.906713802 2024-01-08T21:45:40.072474+00:00 19994333.228000041097 29000000.006999999285 27869999.989000078291 3931986.080999969970 60317.906725479 2024-01-08T21:45:41.081381+00:00 19994333.229999899864 29000000.006000000983 27869999.978999968618 3933078.922000051010 60317.906736825 2024-01-08T21:45:42.061645+00:00 19994333.233000040054 28999999.969000011683 27870000.011999960989 3927673.134999989998 60317.906748607 2024-01-08T21:45:43.079665+00:00 19994333.225000020117 28999999.984999980778 27869999.994000080973 3929617.911000012886 60317.906760284 2024-01-08T21:45:44.088570+00:00 19994333.230000019073 29000000.054000020027 27870000.085999969393 3933951.970999956131 60317.906771630 2024-01-08T21:45:45.068842+00:00 19994333.231999989599 29000000.011999990791 27869999.929999951273 3927682.971000074875 60317.906783413 2024-01-08T21:45:46.086863+00:00 19994333.225999951363 29000000.000000000000 27870000.049000021070 3926327.138999938965 60317.906794834 2024-01-08T21:45:47.073644+00:00 19994333.233000040054 28999999.985000010580 27869999.981000069529 3931901.914999961853 60317.906806436 2024-01-08T21:45:48.076051+00:00 19994333.228999968618 28999999.979999959469 27869999.958999991417 3934451.973000050057 60317.906817857 2024-01-08T21:45:49.062827+00:00 19994333.228999968618 29000000.002000030130 27869999.957999940962 3935830.029000043869 60317.906829639 2024-01-08T21:45:50.080841+00:00 19994333.228000000119 29000000.006999969482 27870000.085000038147 3931240.010999917984 60317.906841060 2024-01-08T21:45:51.067620+00:00 19994333.234999999404 29000000.040000021458 27869999.955999970436 3927907.072000027169 60317.906852663 2024-01-08T21:45:52.070023+00:00 19994333.228999990970 28999999.957000020891 27869999.978000041097 3934753.917000054847 60317.906864445 2024-01-08T21:45:53.088046+00:00 19994333.225999999791 29000000.033999979496 27870000.079999919981 3934187.037999988068 60317.906875866 2024-01-08T21:45:54.074830+00:00 19994333.231000009924 28999999.957000020891 27870000.052000049502 3932421.914999961853 60317.906887468 2024-01-08T21:45:55.077233+00:00 19994333.231999989599 29000000.007999960333 27869999.912999991328 3934658.090000032913 60317.906899070 2024-01-08T21:45:56.079630+00:00 19994333.225999999791 28999999.963999990374 27870000.015999998897 3929501.996999979019 60317.906910672 2024-01-08T21:45:57.082031+00:00 19994333.230000019073 29000000.047999981791 27870000.024000000209 3932254.003000020981 60317.906922093 2024-01-08T21:45:58.068812+00:00 19994333.230999980122 28999999.995000001043 27869999.870999999344 3930555.016999959946 60317.906933695 2024-01-08T21:45:59.071216+00:00 19994333.230000019073 28999999.994000080973 27870000.106000009924 3931186.909999967087 60317.906945297 2024-01-08T21:46:00.073620+00:00 19994333.228999998420 28999999.981999989599 27869999.989000011235 3926345.036000012886 60317.906956898 2024-01-08T21:46:01.076011+00:00 19994333.232999980450 29000000.031999949366 27870000.019999980927 3932395.916000009049 60317.906968500 2024-01-08T21:46:02.078416+00:00 19994333.223000019789 28999999.966000080109 27869999.955000009388 3930870.049000024796 60317.906980102 2024-01-08T21:46:03.080819+00:00 19994333.231999989599 29000000.014999989420 27869999.981999989599 3926992.029000043869 60317.906991704 2024-01-08T21:46:04.083213+00:00 19994333.235000010580 28999999.980999950320 27869999.983000010252 3932151.115000010002 60317.907003125 2024-01-08T21:46:05.069996+00:00 19994333.223999980837 29000000.029999971390 27870000.052000019699 3932382.860000013839 60317.907014727 2024-01-08T21:46:06.072400+00:00 19994333.230000019073 28999999.987000111490 27870000.025999959558 3930391.016999959946 60317.907026329 2024-01-08T21:46:07.074802+00:00 19994333.231999989599 29000000.004999998957 27869999.986999988556 3925668.131999969017 60317.907037931 2024-01-08T21:46:08.077212+00:00 19994333.227999988943 29000000.000000000000 27869999.973000049591 3929469.856999992859 60317.907049352 2024-01-08T21:46:09.063992+00:00 19994333.229000028223 28999999.995000001043 27870000.008999940008 3927492.083999990951 60317.907061134 2024-01-08T21:46:10.082013+00:00 19994333.229999959469 29000000.043999910355 27870000.025000039488 3929366.929000020027 60317.907072736 2024-01-08T21:46:11.084405+00:00 19994333.229000028223 28999999.970000028610 27869999.934999998659 3928550.044000030030 60317.907084157 2024-01-08T21:46:12.071178+00:00 19994333.228999968618 29000000.026999950409 27870000.070999979973 3929154.965999960899 60317.907095759 2024-01-08T21:46:13.073581+00:00 19994333.231999989599 28999999.929000020027 27869999.924000021070 3926406.971000074875 60317.907107361 2024-01-08T21:46:14.075981+00:00 19994333.231999989599 28999999.998000029474 27870000.043999969959 3927775.070999979973 60317.907118963 2024-01-08T21:46:15.078381+00:00 19994333.229000028223 29000000.024999998510 27869999.995000001043 3929401.963999987114 60317.907130384 2024-01-08T21:46:16.065156+00:00 19994333.226999938488 29000000.017000000924 27870000.052999969572 3930616.919000030030 60317.907142167 2024-01-08T21:46:17.083182+00:00 19994333.233000040054 28999999.975999999791 27869999.953000068665 3930736.036999940872 60317.907153587 2024-01-08T21:46:18.069956+00:00 19994333.225000020117 29000000.028999999166 27869999.982999920845 3930004.078999996185 60317.907165189 2024-01-08T21:46:19.072356+00:00 19994333.228999968618 28999999.978000000119 27869999.973000049591 3931066.972000002861 60317.907176716 2024-01-08T21:46:20.068250+00:00 19994333.231999989599 29000000.008999999613 27870000.062999960035 3930049.975999950897 60317.907188393 2024-01-08T21:46:21.077140+00:00 19994333.230000019073 29000000.023999989033 27870000.014999989420 3928106.064000010025 60317.907199995 2024-01-08T21:46:22.079550+00:00 19994333.228999968618 29000000.040000021458 27869999.977000001818 3929883.962000011932 60317.907211522 2024-01-08T21:46:23.075447+00:00 19994333.230000019073 28999999.934999998659 27870000.009000059217 3927712.019000052940 60317.907223199 2024-01-08T21:46:24.084355+00:00 19994333.231999989599 29000000.025999989361 27869999.985999941826 3924607.973999977112 60317.907234544 2024-01-08T21:46:25.064628+00:00 19994333.225000020117 28999999.991000000387 27869999.956000089645 3926797.008999944199 60317.907246327 2024-01-08T21:46:26.082652+00:00 19994333.231999989599 28999999.981000009924 27870000.037999991328 3926832.918000102043 60317.907257748 2024-01-08T21:46:27.069425+00:00 19994333.231000069529 29000000.023999989033 27870000.018999930471 3927152.129999995232 60317.907269350 2024-01-08T21:46:28.071824+00:00 19994333.227000001818 28999999.977000001818 27869999.912000060081 3931192.937999964226 60317.907280952 2024-01-08T21:46:29.074226+00:00 19994333.230999950320 29000000.023999989033 27870000.093999978155 3930724.976999998093 60317.907292554 2024-01-08T21:46:30.076632+00:00 19994333.230999950320 28999999.994000021368 27870000.029999971390 3923421.978000044823 60317.907304156 2024-01-08T21:46:31.079033+00:00 19994333.228000041097 28999999.971999999136 27869999.968000050634 3929532.009999989998 60317.907315576 2024-01-08T21:46:32.065811+00:00 19994333.227000001818 28999999.989000018686 27870000.005999919027 3928044.041999936104 60317.907327359 2024-01-08T21:46:33.083832+00:00 19994333.231999989599 29000000.015999909490 27869999.958000060171 3932622.027000070084 60317.907338780 2024-01-08T21:46:34.070613+00:00 19994333.228999968618 29000000.008000019938 27870000.036999940872 3927233.921999930870 60317.907350382 2024-01-08T21:46:35.073023+00:00 19994333.228000041097 28999999.986999988556 27869999.971000000834 3928808.090000032913 60317.907361984 2024-01-08T21:46:36.075429+00:00 19994333.231999989599 29000000.035000089556 27869999.995999999344 3928691.957000017166 60317.907373586 2024-01-08T21:46:37.077830+00:00 19994333.235000010580 28999999.983999971300 27869999.974000010639 3930783.972000002861 60317.907385007 2024-01-08T21:46:38.064609+00:00 19994333.221999999136 28999999.998000029474 27870000.043000001460 3929962.000999927986 60317.907396609 2024-01-08T21:46:39.067006+00:00 19994333.233000040054 29000000.016999959946 27870000.030999999493 3929552.030000091065 60317.907408392 2024-01-08T21:46:40.085028+00:00 19994333.230999950320 28999999.955000039190 27869999.974999990314 3931465.912999988068 60317.907419812 2024-01-08T21:46:41.071803+00:00 19994333.228000041097 29000000.038999918848 27869999.977999988943 3930329.149999976158 60317.907431414 2024-01-08T21:46:42.074204+00:00 19994333.227000001818 28999999.965000029653 27870000.025000009686 3934166.952000021935 60317.907443016 2024-01-08T21:46:43.076608+00:00 19994333.232999920845 29000000.028000000864 27869999.977000001818 3927919.015999913216 60317.907454618 2024-01-08T21:46:44.079011+00:00 19994333.228000000119 28999999.981000069529 27870000.021000031382 3929680.983000040054 60317.907466039 2024-01-08T21:46:45.065789+00:00 19994333.232000000775 29000000.033999919891 27869999.978999968618 3927155.945999979973 60317.907477641 2024-01-08T21:46:46.068189+00:00 19994333.228000000119 28999999.995000001043 27870000.028000000864 3927011.065000057220 60317.907489243 2024-01-08T21:46:47.070591+00:00 19994333.228999998420 29000000.004999998957 27869999.991999980062 3929945.970000029076 60317.907500845 2024-01-08T21:46:48.072992+00:00 19994333.227000001818 28999999.961000081152 27869999.991000059992 3930750.891999959946 60317.907512447 2024-01-08T21:46:49.075391+00:00 19994333.234999999404 29000000.046000000089 27869999.986999988556 3930233.108000040054 60317.907524048 2024-01-08T21:46:50.077794+00:00 19994333.227999988943 28999999.950999978930 27870000.001999970526 3929433.023000001907 60317.907535650 2024-01-08T21:46:51.080201+00:00 19994333.227000031620 29000000.029999971390 27870000.059999998659 3928893.941999911796 60317.907547072 2024-01-08T21:46:52.066985+00:00 19994333.234999980778 29000000.013000000268 27869999.981000009924 3933382.023000001907 60317.907558854 2024-01-08T21:46:53.085008+00:00 19994333.224999990314 28999999.982000000775 27869999.988999959081 3929671.019999980927 60317.907570275 2024-01-08T21:46:54.071785+00:00 19994333.228999998420 28999999.982000008225 27869999.962000008672 3930597.046000003815 60317.907581877 2024-01-08T21:46:55.074184+00:00 19994333.230000019073 28999999.979999989271 27870000.009000059217 3931224.837000011932 60317.907593298 2024-01-08T21:46:56.060963+00:00 19994333.232999980450 29000000.035999998450 27870000.060999989510 3935447.106999992859 60317.907605081 2024-01-08T21:46:57.078991+00:00 19994333.224999990314 29000000.008999999613 27870000.016999959946 3934467.942000031006 60317.907616683 2024-01-08T21:46:58.081396+00:00 19994333.233000040054 29000000.030000001192 27869999.981999989599 3931886.070000051986 60317.907628104 2024-01-08T21:46:59.068162+00:00 19994333.228999968618 28999999.964999999851 27869999.960999969393 3930456.992999910843 60317.907639886 2024-01-08T21:47:00.086179+00:00 19994333.227999988943 28999999.991999980062 27869999.989000078291 3933274.036000012886 60317.907651307 2024-01-08T21:47:01.072939+00:00 19994333.231999989599 29000000.030999988317 27869999.983999971300 3932842.942000031006 60317.907662909 2024-01-08T21:47:02.075337+00:00 19994333.231000009924 28999999.971999999136 27869999.973000049591 3931236.960999966133 60317.907674399 2024-01-08T21:47:03.068075+00:00 19994333.227000001818 28999999.996000051498 27870000.081999901682 3934806.068000078201 60317.907686144 2024-01-08T21:47:04.082856+00:00 19994333.226000010967 29000000.006999969482 27869999.923000101000 3927379.960999966133 60317.907697565 2024-01-08T21:47:05.069636+00:00 19994333.232999980450 29000000.004999998957 27870000.001999970526 3931823.049000024796 60317.907709167 2024-01-08T21:47:06.072036+00:00 19994333.229000028223 28999999.986000001431 27870000.006999969482 3933985.003999948967 60317.907720769 2024-01-08T21:47:07.074442+00:00 19994333.230000019073 28999999.995000001043 27870000.055999990553 3932359.021000028122 60317.907732371 2024-01-08T21:47:08.076844+00:00 19994333.229999959469 29000000.037000000477 27869999.963000059128 3927008.990999937057 60317.907743973 2024-01-08T21:47:09.079249+00:00 19994333.233000040054 29000000.004000011832 27870000.026000019163 3932678.980000019073 60317.907755394 2024-01-08T21:47:10.066024+00:00 19994333.224999960512 28999999.971999939531 27869999.960999969393 3930118.025000094902 60317.907767177 2024-01-08T21:47:11.084044+00:00 19994333.228999968618 28999999.980000019073 27870000.034999970347 3931842.902999997139 60317.907778597 2024-01-08T21:47:12.070823+00:00 19994333.234000090510 29000000.036000009626 27870000.001999970526 3929480.928999900818 60317.907790199 2024-01-08T21:47:13.073228+00:00 19994333.228999968618 28999999.983000040054 27870000.002000000328 3927411.071000099182 60317.907801621 2024-01-08T21:47:14.060008+00:00 19994333.228999968618 28999999.996999979019 27869999.965999998152 3928066.116999983788 60317.907813403 2024-01-08T21:47:15.078033+00:00 19994333.228999968618 29000000.018000010401 27870000.037000011653 3925502.951999903191 60317.907825005 2024-01-08T21:47:16.080436+00:00 19994333.231000069529 28999999.996999979019 27869999.942000001669 3925163.846000074875 60317.907836426 2024-01-08T21:47:17.067215+00:00 19994333.225999951363 28999999.973999980837 27870000.048999980092 3926756.161000012886 60317.907848209 2024-01-08T21:47:18.085233+00:00 19994333.233999971300 29000000.008000019938 27869999.994000021368 3924266.964999914169 60317.907859630 2024-01-08T21:47:19.072013+00:00 19994333.229000091553 29000000.019999980927 27869999.949000000954 3929042.109000086784 60317.907871231 2024-01-08T21:47:20.074415+00:00 19994333.224999900907 29000000.025000099093 27870000.106999989599 3924672.950999999885 60317.907882653 2024-01-08T21:47:21.061190+00:00 19994333.231000069529 28999999.949999928474 27869999.988999988884 3926466.000000000000 60317.907894435 2024-01-08T21:47:22.079220+00:00 19994333.233000040054 29000000.006000038236 27869999.981999989599 3931257.973999998998 60317.907905856 2024-01-08T21:47:23.065996+00:00 19994333.227999929339 29000000.006999969482 27869999.971000019461 3925883.971000000834 60317.907917459 2024-01-08T21:47:24.068401+00:00 19994333.228000041097 28999999.980000019073 27870000.008999999613 3924437.024000000209 60317.907929241 2024-01-08T21:47:25.086428+00:00 19994333.231999989599 29000000.062999960035 27870000.027000010014 3928902.947000001092 60317.907940662 2024-01-08T21:47:26.073201+00:00 19994333.225999951363 28999999.940999981016 27869999.968999978155 3926363.021999999881 60317.907952264 2024-01-08T21:47:27.075603+00:00 19994333.231999989599 28999999.991999980062 27870000.008000019938 3933284.949000000954 60317.907963866 2024-01-08T21:47:28.078009+00:00 19994333.229000091553 29000000.047000050545 27869999.972999989986 3932614.078999996185 60317.907975468 2024-01-08T21:47:29.080411+00:00 19994333.231999989599 28999999.995000001043 27870000.005999978632 3924980.006000005174 60317.907986994 2024-01-08T21:47:30.076305+00:00 19994333.224999900907 28999999.986999999732 27869999.998000029474 3929008.978000000119 60317.907998596 2024-01-08T21:47:31.078700+00:00 19994333.235000010580 29000000.039000000805 27869999.974999960512 3928025.958999998868 60317.908010017 2024-01-08T21:47:32.065483+00:00 19994333.228000041097 28999999.936000000685 27870000.013999998569 3929078.059999994934 60317.908021619 2024-01-08T21:47:33.067885+00:00 19994333.227000001818 29000000.006000000983 27870000.008000019938 3928939.035000003874 60317.908033402 2024-01-08T21:47:34.085908+00:00 19994333.231999989599 29000000.051999989897 27870000.032999988645 3931237.916999996174 60317.908044823 2024-01-08T21:47:35.072694+00:00 19994333.230000019073 29000000.004000011832 27869999.983000040054 3930223.039000004996 60317.908056425 2024-01-08T21:47:36.075100+00:00 19994333.228999968618 28999999.940000001341 27870000.022999998182 3930095.987000002991 60317.908068026 2024-01-08T21:47:37.077498+00:00 19994333.230999950320 29000000.025999989361 27869999.983999971300 3930181.090999991167 60317.908079628 2024-01-08T21:47:38.079893+00:00 19994333.232000000775 28999999.987000018358 27870000.029000040144 3929826.826000005007 60317.908091050 2024-01-08T21:47:39.066671+00:00 19994333.223999999464 28999999.968999978155 27869999.969999909401 3928357.104000002146 60317.908102651 2024-01-08T21:47:40.069077+00:00 19994333.232999999076 29000000.032999988645 27869999.985000010580 3929526.975999996066 60317.908114254 2024-01-08T21:47:41.071481+00:00 19994333.228000000119 29000000.026000019163 27870000.008000019938 3929874.098000004888 60317.908125855 2024-01-08T21:47:42.073885+00:00 19994333.228000000119 29000000.005999978632 27869999.971999999136 3927154.983999996912 60317.908137457 2024-01-08T21:47:43.076288+00:00 19994333.233000010252 28999999.907999988645 27869999.994000080973 3933624.951999992132 60317.908149059 2024-01-08T21:47:44.078687+00:00 19994333.230000000447 29000000.069000009447 27870000.037999991328 3925366.936000003945 60317.908160660 2024-01-08T21:47:45.081082+00:00 19994333.227000001818 28999999.995000001043 27869999.939000010490 3928504.008000000846 60317.908172082 2024-01-08T21:47:46.067864+00:00 19994333.231000009924 28999999.969000041485 27870000.069000009447 3930128.025000005960 60317.908183684 2024-01-08T21:47:47.070262+00:00 19994333.227999988943 29000000.044999960810 27869999.974999900907 3933148.103000000119 60317.908195286 2024-01-08T21:47:48.072661+00:00 19994333.231000009924 28999999.955000039190 27870000.014000058174 3928745.944999992847 60317.908206888 2024-01-08T21:47:49.075061+00:00 19994333.228999998420 29000000.004999998957 27870000.026999950409 3930517.978000000119 60317.908218308 2024-01-08T21:47:50.061844+00:00 19994333.231999989599 29000000.004999998957 27869999.945000048727 3934050.982999994885 60317.908230091 2024-01-08T21:47:51.079872+00:00 19994333.231000009924 28999999.975999951363 27870000.021999958903 3929615.968000010122 60317.908241512 2024-01-08T21:47:52.066657+00:00 19994333.223999980837 29000000.003000020981 27869999.951999999583 3934248.972000002861 60317.908253114 2024-01-08T21:47:53.069061+00:00 19994333.231999989599 29000000.062999960035 27870000.024999991059 3931798.078000009060 60317.908264897 2024-01-08T21:47:54.087083+00:00 19994333.229000028223 28999999.947000030428 27870000.040000010282 3929190.958999990951 60317.908276318 2024-01-08T21:47:55.073862+00:00 19994333.228999968618 29000000.026000019163 27869999.942999999970 3926327.057999997865 60317.908287920 2024-01-08T21:47:56.076267+00:00 19994333.230000019073 29000000.011999960989 27870000.074999999255 3924753.990000010002 60317.908299341 2024-01-08T21:47:57.063051+00:00 19994333.232999980450 28999999.994000080973 27869999.937000010163 3926015.957999974024 60317.908311123 2024-01-08T21:47:58.081077+00:00 19994333.228000041097 29000000.000999931246 27870000.026999980211 3929357.019000024069 60317.908322545 2024-01-08T21:47:59.067857+00:00 19994333.230999950320 29000000.028000000864 27870000.066000010818 3930197.953999996185 60317.908334146 2024-01-08T21:48:00.070255+00:00 19994333.228000041097 28999999.977000001818 27869999.918000008911 3930588.976999998093 60317.908345748 2024-01-08T21:48:01.072646+00:00 19994333.229999959469 29000000.004000071436 27869999.979999959469 3931855.988000005018 60317.908357350 2024-01-08T21:48:02.075052+00:00 19994333.229000028223 28999999.991999980062 27870000.055000010878 3926735.118000001181 60317.908368952 2024-01-08T21:48:03.077458+00:00 19994333.227999988943 28999999.981999989599 27870000.027000010014 3933119.987999976147 60317.908380373 2024-01-08T21:48:04.064238+00:00 19994333.233000040054 29000000.008999940008 27869999.981999989599 3930851.012000023853 60317.908392156 2024-01-08T21:48:05.082271+00:00 19994333.228999968618 28999999.990000009537 27869999.935999989510 3927236.064999998081 60317.908403577 2024-01-08T21:48:06.069048+00:00 19994333.228999968618 29000000.017000000924 27870000.052000049502 3927205.912000000011 60317.908415179 2024-01-08T21:48:07.071450+00:00 19994333.231000069529 29000000.002000000328 27869999.964999970049 3932033.033999979030 60317.908426781 2024-01-08T21:48:08.073856+00:00 19994333.223999980837 28999999.986000008881 27870000.029999971390 3928337.960000007879 60317.908438383 2024-01-08T21:48:09.076253+00:00 19994333.233999971300 29000000.006000000983 27869999.989000018686 3934414.002000004053 60317.908449909 2024-01-08T21:48:10.072149+00:00 19994333.228999968618 29000000.012999981642 27869999.984999950975 3929396.023999989033 60317.908461511 2024-01-08T21:48:11.074558+00:00 19994333.227000001818 29000000.006000008434 27870000.015000101179 3933262.922000021208 60317.908473188 2024-01-08T21:48:12.083465+00:00 19994333.229000091553 28999999.991000000387 27870000.038999918848 3931139.099999994040 60317.908484534 2024-01-08T21:48:13.063741+00:00 19994333.233999971300 29000000.001000020653 27869999.955000039190 3933101.935999989975 60317.908496317 2024-01-08T21:48:14.081765+00:00 19994333.230000019073 28999999.978999998420 27869999.978999968618 3930457.080000013113 60317.908507738 2024-01-08T21:48:15.068540+00:00 19994333.227999929339 29000000.018000010401 27869999.988000039011 3934501.977999985218 60317.908519340 2024-01-08T21:48:16.070943+00:00 19994333.231999989599 28999999.995999988168 27870000.046000000089 3931495.935000001919 60317.908530941 2024-01-08T21:48:17.073347+00:00 19994333.229000091553 29000000.015999969095 27870000.036000009626 3928023.013000010978 60317.908542544 2024-01-08T21:48:18.075755+00:00 19994333.227000001818 28999999.979000028223 27869999.955999970436 3927120.058999984991 60317.908553964 2024-01-08T21:48:19.062540+00:00 19994333.232999920845 29000000.014999989420 27869999.985000010580 3929802.950000017881 60317.908565566 2024-01-08T21:48:20.064945+00:00 19994333.228000041097 28999999.977999988943 27869999.944000009447 3928761.972999989986 60317.908577349 2024-01-08T21:48:21.082965+00:00 19994333.230999950320 28999999.995000001043 27870000.031000021845 3931303.062999994028 60317.908588770 2024-01-08T21:48:22.069746+00:00 19994333.225000020117 29000000.019999980927 27870000.087000008672 3928817.971000016201 60317.908600372 2024-01-08T21:48:23.072151+00:00 19994333.231999989599 28999999.960000038147 27869999.937999960035 3932589.983999996912 60317.908611974 2024-01-08T21:48:24.074555+00:00 19994333.228000041097 29000000.013000011444 27870000.024999979883 3928494.974999994040 60317.908623576 2024-01-08T21:48:25.076959+00:00 19994333.230000019073 29000000.031000021845 27869999.955000039190 3930599.092000008095 60317.908634997 2024-01-08T21:48:26.063737+00:00 19994333.230000019073 28999999.967999938875 27870000.036999940872 3929573.857999979984 60317.908646599 2024-01-08T21:48:27.066145+00:00 19994333.229999899864 29000000.022999998182 27869999.970000028610 3931874.032999991905 60317.908658201 2024-01-08T21:48:28.068550+00:00 19994333.230000019073 29000000.004000071436 27869999.991999980062 3928180.064000010025 60317.908669803 2024-01-08T21:48:29.070953+00:00 19994333.230000019073 29000000.036000009626 27870000.018000010401 3931522.922999978065 60317.908681405 2024-01-08T21:48:30.073358+00:00 19994333.228999968618 28999999.959999918938 27869999.986999999732 3929256.077000021935 60317.908693006 2024-01-08T21:48:31.075765+00:00 19994333.227000001818 29000000.001000050455 27870000.032999999821 3934772.009999989998 60317.908704609 2024-01-08T21:48:32.078174+00:00 19994333.234999999404 28999999.980000019073 27869999.997999999672 3924446.944000006188 60317.908716029 2024-01-08T21:48:33.064956+00:00 19994333.230000000447 29000000.034999970347 27869999.969999998808 3931068.953999996185 60317.908727812 2024-01-08T21:48:34.082976+00:00 19994333.224999990314 28999999.998999949545 27870000.103999998420 3931552.030000030994 60317.908739233 2024-01-08T21:48:35.069757+00:00 19994333.233000010252 29000000.017000079155 27869999.947999980301 3930076.958000003826 60317.908750835 2024-01-08T21:48:36.072155+00:00 19994333.228999998420 28999999.968999978155 27869999.959000021219 3928919.093999981880 60317.908762256 2024-01-08T21:48:37.058937+00:00 19994333.225999981165 29000000.010999921709 27870000.015999998897 3926151.041999996174 60317.908774039 2024-01-08T21:48:38.076965+00:00 19994333.235000010580 28999999.998000029474 27870000.038999971002 3929917.920000017155 60317.908785641 2024-01-08T21:48:39.079371+00:00 19994333.227999988943 28999999.986999988556 27869999.992000009865 3928088.051999986172 60317.908797062 2024-01-08T21:48:40.066153+00:00 19994333.227000001818 29000000.011000040919 27869999.975000020117 3925698.884999989998 60317.908808845 2024-01-08T21:48:41.084180+00:00 19994333.230000019073 28999999.991000059992 27870000.021999958903 3924137.014999986161 60317.908820266 2024-01-08T21:48:42.070953+00:00 19994333.231000009924 28999999.978999968618 27869999.983000040054 3930479.104000031948 60317.908831867 2024-01-08T21:48:43.073352+00:00 19994333.225999981165 29000000.037999991328 27869999.984999950975 3929295.983999968041 60317.908843289 2024-01-08T21:48:44.060131+00:00 19994333.228999998420 28999999.991000000387 27869999.976000010967 3928596.953999996185 60317.908855071 2024-01-08T21:48:45.078168+00:00 19994333.237999979407 28999999.989999998361 27870000.055000010878 3928204.036000012886 60317.908866673 2024-01-08T21:48:46.080571+00:00 19994333.226000010967 28999999.984999999404 27869999.995000001043 3930217.026000022888 60317.908878095 2024-01-08T21:48:47.067342+00:00 19994333.228000041097 29000000.036000009626 27869999.985000010580 3930197.951999961864 60317.908889877 2024-01-08T21:48:48.085368+00:00 19994333.232999980450 28999999.986999988556 27869999.986999988556 3931891.064000010025 60317.908901298 2024-01-08T21:48:49.072148+00:00 19994333.231000009924 29000000.025999989361 27870000.050999939442 3932698.983000040054 60317.908912900 2024-01-08T21:48:50.074554+00:00 19994333.227000001818 29000000.011000011116 27869999.995000001043 3927977.983999968041 60317.908924426 2024-01-08T21:48:51.070448+00:00 19994333.233999971300 28999999.960000008345 27869999.961000081152 3929974.035000026226 60317.908936104 2024-01-08T21:48:52.079358+00:00 19994333.227000001818 29000000.013000011444 27869999.927999969572 3926394.010999978054 60317.908947449 2024-01-08T21:48:53.059634+00:00 19994333.224000040442 28999999.979999959469 27870000.003000020981 3929885.042999982834 60317.908959232 2024-01-08T21:48:54.077657+00:00 19994333.232999980450 29000000.013000011444 27870000.069999929518 3923039.841000020970 60317.908970909 2024-01-08T21:48:55.086568+00:00 19994333.230000019073 28999999.966000020504 27869999.981999989599 3925915.050000011921 60317.908982255 2024-01-08T21:48:56.066847+00:00 19994333.228999968618 29000000.018000010401 27870000.041000008583 3925742.005999981891 60317.908994038 2024-01-08T21:48:57.084865+00:00 19994333.227000061423 28999999.978999968618 27869999.958000060171 3927803.037999988068 60317.909005459 2024-01-08T21:48:58.071647+00:00 19994333.232999920845 29000000.049000021070 27870000.072000030428 3928498.943000019062 60317.909017061 2024-01-08T21:48:59.074056+00:00 19994333.227000001818 28999999.982999980450 27869999.930999990553 3929616.111999989022 60317.909028482 2024-01-08T21:49:00.060844+00:00 19994333.229000091553 28999999.984000030905 27869999.964999910444 3934431.884999989998 60317.909040265 2024-01-08T21:49:01.078853+00:00 19994333.231999989599 29000000.018999990076 27870000.065000060946 3931725.027999997139 60317.909051686 2024-01-08T21:49:02.065630+00:00 19994333.230999950320 28999999.983999971300 27870000.011000040919 3923925.978000044823 60317.909063288 2024-01-08T21:49:03.068030+00:00 19994333.231999989599 29000000.029000040144 27869999.998999949545 3933283.960999966133 60317.909074889 2024-01-08T21:49:04.070431+00:00 19994333.227000001818 28999999.991999980062 27869999.998999949545 3929793.131000041962 60317.909086490 2024-01-08T21:49:05.072724+00:00 19994333.228000041097 29000000.000999931246 27869999.979000091553 3928403.955999969970 60317.909098219 2024-01-08T21:49:06.086134+00:00 19994333.225999951363 28999999.968000050634 27870000.044999960810 3924269.920000017155 60317.909109627 2024-01-08T21:49:07.071739+00:00 19994333.235000010580 29000000.052000049502 27869999.977000001818 3929533.107999979984 60317.909121228 2024-01-08T21:49:08.074139+00:00 19994333.230999950320 28999999.952999949455 27869999.967000011355 3930428.982999979984 60317.909132650 2024-01-08T21:49:09.060920+00:00 19994333.225000020117 29000000.011000040919 27870000.002000000328 3930582.904000043869 60317.909144432 2024-01-08T21:49:10.078947+00:00 19994333.231999989599 28999999.988999959081 27870000.007000010461 3927413.065999985207 60317.909155853 2024-01-08T21:49:11.065720+00:00 19994333.235000010580 29000000.014999989420 27869999.951999988407 3928652.952000021935 60317.909167455 2024-01-08T21:49:12.068123+00:00 19994333.226000070572 29000000.006000038236 27870000.048000011593 3926912.005999981891 60317.909179057 2024-01-08T21:49:13.070524+00:00 19994333.227999929339 29000000.013000011444 27870000.015000000596 3928383.060999989975 60317.909190659 2024-01-08T21:49:14.072921+00:00 19994333.228000041097 28999999.982999920845 27869999.984999980778 3930439.004000008106 60317.909202261 2024-01-08T21:49:15.075321+00:00 19994333.228999968618 28999999.967000011355 27869999.986000001431 3931951.959999979008 60317.909213787 2024-01-08T21:49:16.071215+00:00 19994333.231000069529 29000000.042000059038 27870000.055000010878 3927908.939999998081 60317.909225464 2024-01-08T21:49:17.080128+00:00 19994333.230999950320 28999999.978999968618 27869999.974999990314 3928367.073000013828 60317.909236810 2024-01-08T21:49:18.060401+00:00 19994333.228999968618 29000000.022999998182 27869999.968999978155 3925498.949999988079 60317.909248593 2024-01-08T21:49:19.078421+00:00 19994333.228000041097 29000000.014000058174 27870000.064000010490 3924371.175999999046 60317.909260014 2024-01-08T21:49:20.065210+00:00 19994333.231999989599 28999999.995999928564 27869999.971000019461 3929968.850000023842 60317.909271616 2024-01-08T21:49:21.067613+00:00 19994333.228999968618 28999999.980000000447 27869999.966000020504 3928038.092000008095 60317.909283218 2024-01-08T21:49:22.070011+00:00 19994333.228000041097 29000000.008999999613 27870000.015999969095 3933500.890999972820 60317.909294819 2024-01-08T21:49:23.072409+00:00 19994333.228999968618 29000000.008000001311 27869999.995000001043 3926696.032000004780 60317.909306421 2024-01-08T21:49:24.074814+00:00 19994333.231999989599 28999999.996999990195 27870000.021000031382 3928269.989000021946 60317.909318023 2024-01-08T21:49:25.077221+00:00 19994333.228000000119 28999999.974999990314 27869999.955999970436 3930132.093999981880 60317.909329625 2024-01-08T21:49:26.079618+00:00 19994333.230999998748 29000000.010000020266 27870000.013000011444 3930068.842999995220 60317.909341046 2024-01-08T21:49:27.066399+00:00 19994333.230000000447 28999999.987999979407 27870000.032000008970 3925185.114000021946 60317.909352648 2024-01-08T21:49:28.068799+00:00 19994333.228000000119 28999999.987000018358 27870000.001999970526 3932510.932999968994 60317.909364250 2024-01-08T21:49:29.071195+00:00 19994333.231999989599 29000000.038000021130 27870000.036000009626 3928429.986000000965 60317.909375852 2024-01-08T21:49:30.073595+00:00 19994333.230000000447 28999999.991999980062 27869999.968000050634 3929028.089000045788 60317.909387273 2024-01-08T21:49:31.060376+00:00 19994333.227999988943 29000000.000000000000 27869999.959999918938 3923834.901999949943 60317.909399055 2024-01-08T21:49:32.078402+00:00 19994333.228000018746 28999999.980000019073 27870000.019000049680 3927837.039000033867 60317.909410657 2024-01-08T21:49:33.080801+00:00 19994333.233000010252 29000000.015999969095 27870000.011999960989 3927191.983999968041 60317.909422078 2024-01-08T21:49:34.067576+00:00 19994333.227999988943 29000000.032999988645 27870000.011999960989 3929219.003000020981 60317.909433680 2024-01-08T21:49:35.069977+00:00 19994333.227000001818 28999999.953999999911 27869999.958000060171 3931589.970000029076 60317.909445282 2024-01-08T21:49:36.072379+00:00 19994333.231000009924 29000000.032999988645 27870000.037999991328 3929149.046999930870 60317.909456884 2024-01-08T21:49:37.074796+00:00 19994333.235000010580 28999999.986000001431 27869999.957999940962 3927630.044000030030 60317.909468305 2024-01-08T21:49:38.061589+00:00 19994333.224999960512 28999999.997999969870 27869999.990000009537 3926592.871999979019 60317.909480088 2024-01-08T21:49:39.079610+00:00 19994333.231000009924 29000000.012000080198 27870000.073000069708 3928432.142000079155 60317.909491509 2024-01-08T21:49:40.066387+00:00 19994333.231000009924 29000000.003000020981 27869999.947999950498 3927203.957999945153 60317.909503111 2024-01-08T21:49:41.068789+00:00 19994333.222999989986 28999999.963999990374 27869999.990000009537 3927428.039999961853 60317.909514713 2024-01-08T21:49:42.071192+00:00 19994333.234000030905 29000000.028999920934 27870000.141000028700 3927137.007000089157 60317.909526315 2024-01-08T21:49:43.073592+00:00 19994333.231999989599 28999999.981999989599 27869999.852000001818 3926232.877999901772 60317.909537917 2024-01-08T21:49:44.076002+00:00 19994333.228999968618 29000000.017000079155 27870000.061999920756 3927407.127000092994 60317.909549338 2024-01-08T21:49:45.062785+00:00 19994333.224000040442 28999999.981999989599 27869999.974000100046 3928605.990000010002 60317.909561120 2024-01-08T21:49:46.080814+00:00 19994333.236000001431 29000000.023999929428 27870000.024999979883 3927911.042999982834 60317.909572542 2024-01-08T21:49:47.067593+00:00 19994333.227000001818 28999999.967000011355 27869999.943999998271 3928411.867999910843 60317.909584143 2024-01-08T21:49:48.069997+00:00 19994333.227000001818 29000000.062000039965 27870000.079999998212 3927352.117000102997 60317.909595564 2024-01-08T21:49:49.056770+00:00 19994333.231000009924 28999999.932999968529 27869999.896999988705 3932167.921999930870 60317.909607347 2024-01-08T21:49:50.074799+00:00 19994333.229999959469 29000000.024000048637 27870000.024000000209 3930103.976999998093 60317.909618949 2024-01-08T21:49:51.077200+00:00 19994333.228999968618 29000000.014999989420 27870000.033999990672 3926420.037999988068 60317.909630370 2024-01-08T21:49:52.063979+00:00 19994333.236000061035 28999999.978999968618 27869999.946000009775 3936645.981999992859 60317.909642153 2024-01-08T21:49:53.082011+00:00 19994333.225999951363 29000000.028000000864 27870000.030000001192 3932748.106000065804 60317.909653574 2024-01-08T21:49:54.068785+00:00 19994333.225000020117 28999999.981999989599 27870000.035999979824 3929841.926999927033 60317.909665175 2024-01-08T21:49:55.071146+00:00 19994333.233999971300 28999999.989000078291 27869999.945000018924 3932221.978000044823 60317.909676777 2024-01-08T21:49:56.073519+00:00 19994333.231000069529 29000000.005999919027 27869999.974999960512 3931610.023000001907 60317.909688378 2024-01-08T21:49:57.075884+00:00 19994333.227000001818 29000000.004999998957 27870000.079000059515 3929033.942999958992 60317.909699905 2024-01-08T21:49:58.071780+00:00 19994333.228000041097 28999999.967000000179 27869999.921999990940 3926293.099000095855 60317.909711507 2024-01-08T21:49:59.074183+00:00 19994333.231999989599 29000000.026000000536 27870000.039999961853 3929517.858999968041 60317.909723184 2024-01-08T21:50:00.083090+00:00 19994333.228999968618 28999999.989999990910 27870000.002000030130 3933588.074000000954 60317.909734529 2024-01-08T21:50:01.063347+00:00 19994333.228999968618 29000000.028000008315 27870000.006999969482 3927669.973999977112 60317.909746312 2024-01-08T21:50:02.081370+00:00 19994333.230999950320 28999999.972999989986 27869999.960000038147 3925261.143000007141 60317.909757733 2024-01-08T21:50:03.068148+00:00 19994333.228000041097 29000000.015999998897 27870000.046999990940 3928936.858999968041 60317.909769335 2024-01-08T21:50:04.070553+00:00 19994333.228999968618 28999999.986999988556 27869999.972999989986 3930505.996999979019 60317.909780937 2024-01-08T21:50:05.072955+00:00 19994333.234000090510 29000000.031000021845 27870000.046000000089 3927190.993000030983 60317.909792539 2024-01-08T21:50:06.075356+00:00 19994333.227000001818 28999999.952999979258 27869999.952999949455 3930713.950000048149 60317.909803960 2024-01-08T21:50:07.062146+00:00 19994333.229999899864 29000000.021000031382 27870000.009999990463 3928008.014999986161 60317.909815562 2024-01-08T21:50:08.064548+00:00 19994333.232000108808 29000000.020999971777 27870000.022000070661 3931950.029999970924 60317.909827345 2024-01-08T21:50:09.082569+00:00 19994333.229999899864 28999999.981999989599 27870000.019999980927 3928568.088999987114 60317.909838766 2024-01-08T21:50:10.069348+00:00 19994333.225000020117 28999999.990000009537 27869999.949000000954 3926010.944000006188 60317.909850367 2024-01-08T21:50:11.071754+00:00 19994333.233000040054 29000000.027000010014 27870000.026999950409 3932575.965000032913 60317.909861969 2024-01-08T21:50:12.074159+00:00 19994333.230999950320 28999999.985000010580 27869999.978000041097 3929745.072999954224 60317.909873571 2024-01-08T21:50:13.076562+00:00 19994333.226000070572 28999999.958000000566 27870000.034999970347 3930944.968999981880 60317.909884993 2024-01-08T21:50:14.063346+00:00 19994333.228999968618 29000000.036000009626 27869999.994000080973 3929757.983000040054 60317.909896594 2024-01-08T21:50:15.065747+00:00 19994333.233000040054 28999999.985999941826 27869999.977000001818 3926515.042999982834 60317.909908196 2024-01-08T21:50:16.068145+00:00 19994333.229999899864 29000000.042999979109 27870000.013999938965 3928751.024999976158 60317.909919798 2024-01-08T21:50:17.070549+00:00 19994333.226000070572 28999999.988000039011 27870000.050000071526 3929778.888000010978 60317.909931400 2024-01-08T21:50:18.072953+00:00 19994333.231999989599 28999999.967000011355 27869999.895999908447 3929108.021000028122 60317.909943002 2024-01-08T21:50:19.075359+00:00 19994333.227000001818 29000000.021999958903 27870000.071000099182 3927377.046000003815 60317.909954604 2024-01-08T21:50:20.077765+00:00 19994333.228999998420 29000000.009000059217 27869999.960999969393 3927053.047999978065 60317.909966025 2024-01-08T21:50:21.064550+00:00 19994333.234000001103 28999999.952000018209 27870000.009999990463 3927492.909000039101 60317.909977808 2024-01-08T21:50:22.082570+00:00 19994333.228000000119 29000000.046000000089 27870000.041000008583 3929937.100000023842 60317.909989228 2024-01-08T21:50:23.069351+00:00 19994333.230000000447 28999999.996999979019 27869999.957000020891 3928114.857999920845 60317.910000830 2024-01-08T21:50:24.071756+00:00 19994333.228999998420 28999999.990999940783 27870000.006999969482 3925901.047000051010 60317.910012252 2024-01-08T21:50:25.058535+00:00 19994333.233999978751 28999999.991000059992 27869999.955999970436 3928761.023000001907 60317.910024034 2024-01-08T21:50:26.076558+00:00 19994333.225000020117 28999999.990000009537 27870000.078000001609 3925910.024999976158 60317.910035636 2024-01-08T21:50:27.078961+00:00 19994333.228999998420 29000000.041000008583 27869999.958999998868 3927820.991999983788 60317.910047057 2024-01-08T21:50:28.065738+00:00 19994333.231999989599 28999999.940999981016 27870000.022999998182 3927705.978000044823 60317.910058840 2024-01-08T21:50:29.083765+00:00 19994333.227999988943 29000000.036000009626 27869999.954999998212 3927579.011000037193 60317.910070261 2024-01-08T21:50:30.070541+00:00 19994333.228999998420 29000000.004999998957 27870000.011000011116 3928421.033999919891 60317.910081862 2024-01-08T21:50:31.072942+00:00 19994333.231000039726 29000000.004999998957 27870000.021000001580 3927563.973999977112 60317.910093284 2024-01-08T21:50:32.059719+00:00 19994333.228999968618 29000000.008000019938 27870000.028999980539 3932194.993000030983 60317.910105066 2024-01-08T21:50:33.077751+00:00 19994333.228999968618 28999999.987999919802 27870000.029000010341 3930388.116000055801 60317.910116488 2024-01-08T21:50:34.064527+00:00 19994333.232000049204 28999999.970000028610 27869999.935999989510 3931062.884999989998 60317.910128090 2024-01-08T21:50:35.066928+00:00 19994333.231999989599 28999999.995000001043 27870000.019999980927 3932469.039999961853 60317.910139872 2024-01-08T21:50:36.084957+00:00 19994333.222999989986 29000000.039999999106 27869999.999000009149 3929738.016000031959 60317.910151294 2024-01-08T21:50:37.071735+00:00 19994333.235000010580 28999999.996999990195 27869999.988000039011 3930184.952999948990 60317.910162895 2024-01-08T21:50:38.074137+00:00 19994333.227999988943 29000000.030000019819 27870000.006999969482 3928360.929000020027 60317.910174422 2024-01-08T21:50:39.070027+00:00 19994333.228999968618 28999999.931999981403 27870000.018999990076 3924977.032999991905 60317.910186099 2024-01-08T21:50:40.078939+00:00 19994333.228000041097 29000000.008000019938 27869999.981999989599 3925849.026000022888 60317.910197445 2024-01-08T21:50:41.059216+00:00 19994333.232999980450 29000000.037999991328 27870000.039000030607 3926377.070999979973 60317.910209227 2024-01-08T21:50:42.077238+00:00 19994333.223999980837 29000000.002000000328 27869999.990000009537 3928235.991999983788 60317.910220648 2024-01-08T21:50:43.064015+00:00 19994333.233000040054 28999999.959000021219 27869999.954999979585 3928359.059000014793 60317.910232250 2024-01-08T21:50:44.066415+00:00 19994333.229999959469 29000000.079999979585 27870000.056000050157 3927503.878000020981 60317.910244033 2024-01-08T21:50:45.084431+00:00 19994333.227999988943 28999999.923999968916 27869999.941999908537 3928342.967000008095 60317.910255454 2024-01-08T21:50:46.071217+00:00 19994333.230000019073 29000000.020000040531 27869999.953999999911 3923711.049999951851 60317.910267056 2024-01-08T21:50:47.073621+00:00 19994333.231999989599 28999999.999000009149 27870000.014000058174 3925634.898000001907 60317.910278477 2024-01-08T21:50:48.060414+00:00 19994333.228000041097 29000000.026999950409 27870000.098999980837 3926424.087000011932 60317.910290260 2024-01-08T21:50:49.078446+00:00 19994333.227000001818 28999999.934999998659 27869999.897999998182 3931761.950000048149 60317.910301681 2024-01-08T21:50:50.065228+00:00 19994333.232999920845 29000000.039000030607 27870000.069000009447 3929472.980999947060 60317.910313283 2024-01-08T21:50:51.067626+00:00 19994333.229000091553 28999999.997999969870 27869999.978000041097 3926050.027999997139 60317.910324885 2024-01-08T21:50:52.070028+00:00 19994333.231999989599 29000000.001000050455 27870000.042999979109 3926891.109000086784 60317.910336487 2024-01-08T21:50:53.072430+00:00 19994333.227999929339 28999999.967999938875 27869999.954999919981 3931025.964999914169 60317.910348088 2024-01-08T21:50:54.074835+00:00 19994333.230000019073 29000000.022000070661 27869999.974000100046 3929486.014999986161 60317.910359690 2024-01-08T21:50:55.077240+00:00 19994333.227000001818 29000000.018999930471 27869999.989999890327 3930924.971000074875 60317.910371292 2024-01-08T21:50:56.079652+00:00 19994333.233999971300 28999999.993000030518 27870000.052000049502 3933638.883000016212 60317.910382713 2024-01-08T21:50:57.066431+00:00 19994333.227000121027 28999999.977000001818 27869999.970999959856 3930412.116999983788 60317.910394315 2024-01-08T21:50:58.068830+00:00 19994333.227999929339 29000000.011999960989 27869999.993000030518 3926136.851999998093 60317.910405917 2024-01-08T21:50:59.071231+00:00 19994333.233000040054 29000000.003000020981 27870000.029000040144 3929616.133000016212 60317.910417519 2024-01-08T21:51:00.073635+00:00 19994333.230999950320 29000000.037999991328 27869999.998999949545 3929135.944999932777 60317.910428940 2024-01-08T21:51:01.060405+00:00 19994333.225000020117 28999999.984000090510 27869999.990000009537 3928023.967000008095 60317.910440722 2024-01-08T21:51:02.078426+00:00 19994333.230000019073 28999999.973999980837 27870000.039999961853 3930890.113000034820 60317.910452324 2024-01-08T21:51:03.080827+00:00 19994333.231999989599 29000000.005999919027 27869999.973000049591 3927357.013999938965 60317.910463745 2024-01-08T21:51:04.067601+00:00 19994333.228999968618 28999999.986000061035 27869999.999000001699 3930559.958000063896 60317.910475347 2024-01-08T21:51:05.069996+00:00 19994333.228000041097 29000000.037999991328 27869999.978999990970 3931626.962999939919 60317.910486949 2024-01-08T21:51:06.072395+00:00 19994333.232999920845 28999999.988000039011 27870000.048000011593 3931580.004999995232 60317.910498551 2024-01-08T21:51:07.074797+00:00 19994333.229000091553 28999999.980999950320 27869999.949000000954 3931091.024000049103 60317.910509972 2024-01-08T21:51:08.061577+00:00 19994333.225999951363 28999999.995000001043 27870000.008999988437 3932822.003000020981 60317.910521755 2024-01-08T21:51:09.079607+00:00 19994333.231999989599 29000000.019000049680 27869999.995999988168 3931095.959999918938 60317.910533176 2024-01-08T21:51:10.066383+00:00 19994333.228999968618 29000000.030999898911 27870000.014000028372 3930354.024000049103 60317.910544777 2024-01-08T21:51:11.068776+00:00 19994333.227000001818 28999999.966000080109 27869999.977000001818 3930815.021999955177 60317.910556379 2024-01-08T21:51:12.071173+00:00 19994333.231000069529 29000000.004999998957 27870000.038999971002 3932553.001000047196 60317.910567981 2024-01-08T21:51:13.073570+00:00 19994333.232000000775 29000000.019999999553 27870000.027000010014 3926336.009999989998 60317.910579583 2024-01-08T21:51:14.075972+00:00 19994333.230000000447 28999999.975999999791 27869999.986000001431 3929957.983000040054 60317.910591144 2024-01-08T21:51:15.074876+00:00 19994333.227000001818 28999999.999000001699 27870000.018999990076 3928385.924000024796 60317.910602700 2024-01-08T21:51:16.073298+00:00 19994333.232999999076 29000000.011000011116 27869999.958999991417 3930394.004999995232 60317.910614121 2024-01-08T21:51:17.060085+00:00 19994333.230000000447 28999999.990000009537 27869999.958999991417 3931359.100999950897 60317.910625904 2024-01-08T21:51:18.078113+00:00 19994333.228000018746 28999999.989999979734 27870000.050999999046 3924629.031000018120 60317.910637325 2024-01-08T21:51:19.064888+00:00 19994333.232999980450 29000000.011999990791 27869999.967000011355 3930086.884999989998 60317.910648927 2024-01-08T21:51:20.067293+00:00 19994333.224999990314 28999999.951000031084 27870000.023999989033 3926528.026000022888 60317.910660529 2024-01-08T21:51:21.069698+00:00 19994333.225000020117 29000000.050999999046 27869999.986000001431 3928947.934999942780 60317.910672131 2024-01-08T21:51:22.072103+00:00 19994333.236000001431 29000000.024999979883 27870000.012000020593 3928000.035000085831 60317.910683732 2024-01-08T21:51:23.074507+00:00 19994333.227000001818 28999999.975000020117 27869999.991999980062 3925096.077999948990 60317.910695154 2024-01-08T21:51:24.061296+00:00 19994333.227000001818 29000000.018000010401 27870000.006999969482 3930925.970000029076 60317.910706936 2024-01-08T21:51:25.079321+00:00 19994333.234999980778 28999999.975999951363 27870000.019000049680 3933020.125000000000 60317.910718358 2024-01-08T21:51:26.066099+00:00 19994333.231000009924 28999999.997000038624 27869999.960999969393 3928608.814999938011 60317.910729960 2024-01-08T21:51:27.068498+00:00 19994333.226000010967 29000000.028000000864 27869999.980000019073 3927843.016000031959 60317.910741561 2024-01-08T21:51:28.070903+00:00 19994333.228999968618 28999999.985000010580 27870000.022999998182 3927534.049999951851 60317.910753164 2024-01-08T21:51:29.073311+00:00 19994333.231000009924 28999999.968999918550 27869999.968000050634 3933823.981999992859 60317.910764765 2024-01-08T21:51:30.075715+00:00 19994333.230000019073 29000000.025000099093 27870000.064000010490 3928543.989000082016 60317.910776186 2024-01-08T21:51:31.062498+00:00 19994333.231999989599 29000000.000999931246 27869999.992999911308 3928177.013999938965 60317.910787969 2024-01-08T21:51:32.080522+00:00 19994333.228999968618 28999999.976000070572 27870000.026000019163 3929807.055000067223 60317.910799390 2024-01-08T21:51:33.067304+00:00 19994333.229000028223 29000000.028000000864 27869999.971999999136 3931657.019999980927 60317.910810992 2024-01-08T21:51:34.069707+00:00 19994333.227000001818 29000000.000999931246 27869999.993999961764 3927599.911999940872 60317.910822594 2024-01-08T21:51:35.072109+00:00 19994333.231999989599 28999999.966000080109 27870000.012000080198 3929347.049000024796 60317.910834196 2024-01-08T21:51:36.074510+00:00 19994333.229000028223 29000000.043999910355 27870000.014999989420 3927179.930000067223 60317.910845617 2024-01-08T21:51:37.061297+00:00 19994333.227000001818 29000000.004999998957 27869999.983000040054 3932521.074999928009 60317.910857219 2024-01-08T21:51:38.063710+00:00 19994333.231999989599 28999999.999000068754 27869999.934999939054 3932437.962000011932 60317.910869001 2024-01-08T21:51:39.081735+00:00 19994333.230000019073 28999999.954999919981 27870000.029999971390 3937350.032000064850 60317.910880423 2024-01-08T21:51:40.068513+00:00 19994333.230999950320 28999999.991000059992 27870000.003000020981 3931618.952999948990 60317.910892025 2024-01-08T21:51:41.070911+00:00 19994333.228999968618 29000000.018000010401 27870000.004999998957 3930027.031000018120 60317.910903626 2024-01-08T21:51:42.073316+00:00 19994333.230000019073 29000000.018999930471 27870000.009000059217 3932598.972000002861 60317.910915228 2024-01-08T21:51:43.075713+00:00 19994333.228999968618 28999999.999000068754 27869999.986999999732 3931110.032999991905 60317.910926649 2024-01-08T21:51:44.062494+00:00 19994333.229000091553 29000000.005999919027 27869999.984000001103 3933284.009999989998 60317.910938432 2024-01-08T21:51:45.080527+00:00 19994333.231999989599 28999999.992000099272 27869999.986999999732 3931449.980999947060 60317.910949853 2024-01-08T21:51:46.067303+00:00 19994333.227999929339 29000000.020999908447 27870000.013999998569 3935156.965000032913 60317.910961455 2024-01-08T21:51:47.069707+00:00 19994333.225000020117 28999999.971000079066 27870000.034000009298 3928052.042000054847 60317.910972982 2024-01-08T21:51:48.065602+00:00 19994333.233999971300 28999999.998999949545 27870000.012999981642 3936279.042999982834 60317.910984659 2024-01-08T21:51:49.074515+00:00 19994333.233000040054 29000000.017999999225 27870000.027000010014 3927341.042999982834 60317.910996261 2024-01-08T21:51:50.076923+00:00 19994333.223000049591 28999999.982999999076 27869999.946000009775 3928094.944999932777 60317.911007787 2024-01-08T21:51:51.072825+00:00 19994333.232999920845 29000000.019999999553 27869999.961999978870 3931243.983000040054 60317.911019464 2024-01-08T21:51:52.081739+00:00 19994333.233000040054 28999999.968000009656 27870000.000000000000 3932143.935000061989 60317.911030810 2024-01-08T21:51:53.062007+00:00 19994333.223000049591 29000000.021000001580 27870000.062000039965 3932791.047999999020 60317.911042593 2024-01-08T21:51:54.080034+00:00 19994333.230999950320 28999999.944000009447 27869999.968999978155 3929490.901000000071 60317.911054014 2024-01-08T21:51:55.066816+00:00 19994333.231999989599 29000000.040999978781 27870000.004000011832 3929421.168000000995 60317.911065616 2024-01-08T21:51:56.069220+00:00 19994333.230000019073 29000000.032000008970 27870000.022999998182 3935509.882999998052 60317.911077037 2024-01-08T21:51:57.055999+00:00 19994333.228999968618 28999999.998000029474 27869999.983999971300 3929058.067000002135 60317.911088820 2024-01-08T21:51:58.074022+00:00 19994333.231999989599 28999999.979999959469 27870000.050000008196 3931119.933999999892 60317.911100422 2024-01-08T21:51:59.076430+00:00 19994333.228000041097 28999999.994000021368 27869999.952000018209 3932686.074000000954 60317.911111843 2024-01-08T21:52:00.063215+00:00 19994333.223999980837 28999999.986999988556 27869999.996999979019 3929516.921999997925 60317.911123625 2024-01-08T21:52:01.081221+00:00 19994333.235000010580 29000000.004999998957 27869999.974999960512 3934891.989999997895 60317.911135046 2024-01-08T21:52:02.068000+00:00 19994333.230000019073 29000000.043000038713 27870000.078999999911 3928510.064000003040 60317.911146648 2024-01-08T21:52:03.070400+00:00 19994333.227999929339 28999999.956999961287 27869999.973000049591 3931188.044000000227 60317.911158069 2024-01-08T21:52:04.057180+00:00 19994333.231000069529 29000000.028000000864 27869999.962999939919 3927494.896999999881 60317.911169852 2024-01-08T21:52:05.075203+00:00 19994333.228999968618 28999999.967999991030 27870000.041000008583 3932589.056000002194 60317.911181273 2024-01-08T21:52:06.061981+00:00 19994333.225999999791 29000000.027000069618 27869999.957000020891 3929774.002999999095 60317.911192875 2024-01-08T21:52:07.064385+00:00 19994333.234000001103 29000000.004999998957 27870000.013000011444 3927205.021999999881 60317.911204658 2024-01-08T21:52:08.082405+00:00 19994333.227000001818 28999999.985000010580 27869999.985000010580 3927341.949999995995 60317.911216078 2024-01-08T21:52:09.069184+00:00 19994333.228999998420 28999999.970999959856 27869999.967000011355 3928648.992000006139 60317.911227680 2024-01-08T21:52:10.071586+00:00 19994333.230999991298 29000000.006000038236 27870000.047999981791 3925765.026999995112 60317.911239102 2024-01-08T21:52:11.058368+00:00 19994333.231000009924 29000000.007999900728 27870000.006999969482 3927498.971000000834 60317.911250884 2024-01-08T21:52:12.076391+00:00 19994333.228999990970 29000000.015000101179 27869999.969000101089 3929227.071999996901 60317.911262305 2024-01-08T21:52:13.063174+00:00 19994333.230000019073 28999999.971999999136 27870000.021999958903 3928304.016000003088 60317.911273907 2024-01-08T21:52:14.065565+00:00 19994333.231000009924 29000000.029999971390 27870000.021999958903 3925116.989999995101 60317.911285509 2024-01-08T21:52:15.067968+00:00 19994333.227000001818 29000000.016000028700 27869999.976000070572 3923411.989000007976 60317.911297111 2024-01-08T21:52:16.070373+00:00 19994333.228999998420 28999999.987999919802 27870000.018000010401 3926055.002000004053 60317.911308713 2024-01-08T21:52:17.072776+00:00 19994333.234999980778 28999999.999000068754 27869999.957999940962 3924859.944999992847 60317.911320315 2024-01-08T21:52:18.075186+00:00 19994333.228999998420 29000000.009999990463 27870000.029000040144 3933496.057999997865 60317.911331917 2024-01-08T21:52:19.077596+00:00 19994333.228000018746 29000000.004999998957 27869999.998999949545 3925786.983999996912 60317.911343338 2024-01-08T21:52:20.064380+00:00 19994333.227999988943 28999999.977999929339 27869999.986000061035 3924383.063000007998 60317.911354939 2024-01-08T21:52:21.066785+00:00 19994333.231000009924 29000000.014000058174 27870000.032999988645 3924331.936000003945 60317.911366541 2024-01-08T21:52:22.069187+00:00 19994333.223999980837 29000000.001999970526 27869999.949000000954 3925862.020999997854 60317.911378143 2024-01-08T21:52:23.071588+00:00 19994333.233000040054 28999999.986999988556 27870000.006000000983 3928696.901999995112 60317.911389564 2024-01-08T21:52:24.058360+00:00 19994333.229999959469 29000000.022000070661 27870000.037999991328 3923563.063999996055 60317.911401347 2024-01-08T21:52:25.076386+00:00 19994333.228000041097 28999999.978999968618 27869999.971000000834 3926553.937000005972 60317.911412949 2024-01-08T21:52:26.078790+00:00 19994333.231999989599 29000000.017999999225 27869999.967999991030 3926445.044000000227 60317.911424370 2024-01-08T21:52:27.065567+00:00 19994333.231999989599 28999999.991000000387 27870000.059000018984 3926627.963999987114 60317.911435972 2024-01-08T21:52:28.067967+00:00 19994333.227999988943 29000000.013999998569 27870000.012999981642 3930722.056000024080 60317.911447574 2024-01-08T21:52:29.070373+00:00 19994333.226000010967 28999999.981000009924 27869999.990000009537 3924111.017999976873 60317.911459176 2024-01-08T21:52:30.072776+00:00 19994333.231000009924 29000000.021000001580 27870000.056999981403 3927829.022000014782 60317.911470702 2024-01-08T21:52:31.068668+00:00 19994333.232999980450 28999999.979999989271 27869999.937000039965 3926980.977999985218 60317.911482379 2024-01-08T21:52:32.077575+00:00 19994333.228000041097 28999999.971999999136 27870000.019999980927 3927253.962000011932 60317.911493725 2024-01-08T21:52:33.057851+00:00 19994333.229999899864 29000000.004999998957 27870000.022999998182 3927554.102999985218 60317.911505508 2024-01-08T21:52:34.075874+00:00 19994333.226000070572 29000000.006000008434 27869999.986999988556 3925535.946000009775 60317.911517110 2024-01-08T21:52:35.078279+00:00 19994333.231999989599 29000000.004000011832 27869999.962000008672 3930133.898000001907 60317.911528531 2024-01-08T21:52:36.065056+00:00 19994333.233000040054 29000000.004000011832 27870000.010999981314 3927730.030999987852 60317.911540132 2024-01-08T21:52:37.067457+00:00 19994333.227000001818 29000000.024999979883 27869999.996000051498 3934043.115000010002 60317.911551734 2024-01-08T21:52:38.069860+00:00 19994333.227000001818 28999999.958000000566 27870000.000000000000 3927741.960000007879 60317.911563336 2024-01-08T21:52:39.072263+00:00 19994333.231999989599 29000000.028999980539 27870000.013999998569 3929455.960999995004 60317.911574758 2024-01-08T21:52:40.059044+00:00 19994333.231999989599 28999999.990000009537 27869999.986000001431 3929627.939000010025 60317.911586540 2024-01-08T21:52:41.077068+00:00 19994333.225000020117 29000000.032999988645 27869999.998999949545 3930603.961999983061 60317.911597961 2024-01-08T21:52:42.063847+00:00 19994333.228999968618 28999999.969000041485 27870000.032999988645 3928542.094000012148 60317.911609563 2024-01-08T21:52:43.066241+00:00 19994333.231999989599 28999999.995999928564 27869999.971000079066 3928983.020999997854 60317.911621165 2024-01-08T21:52:44.068643+00:00 19994333.227999929339 29000000.001000050455 27870000.021999958903 3934849.032000004780 60317.911632767 2024-01-08T21:52:45.071041+00:00 19994333.233000040054 29000000.003999948502 27870000.000000000000 3925485.037000000011 60317.911644368 2024-01-08T21:52:46.073445+00:00 19994333.228999968618 29000000.009999990463 27870000.026999950409 3928008.861999989022 60317.911655790 2024-01-08T21:52:47.060224+00:00 19994333.229000091553 28999999.976000070572 27869999.949000000954 3928949.060000001919 60317.911667572 2024-01-08T21:52:48.078249+00:00 19994333.228999968618 29000000.016000028700 27870000.037000060081 3927071.060000001919 60317.911678993 2024-01-08T21:52:49.065026+00:00 19994333.231999989599 28999999.980999950320 27870000.003000020981 3926090.988999993075 60317.911690595 2024-01-08T21:52:50.067427+00:00 19994333.228000041097 29000000.047999981791 27869999.970999959856 3923950.701999992132 60317.911702016 2024-01-08T21:52:51.054212+00:00 19994333.227000001818 28999999.947000030428 27870000.024999979883 3927293.300000011921 60317.911713799 2024-01-08T21:52:52.072232+00:00 19994333.231999989599 29000000.041000008583 27869999.935999989510 3932305.972000002861 60317.911725401 2024-01-08T21:52:53.074634+00:00 19994333.229999899864 28999999.996999979019 27870000.048000101000 3931827.999000012875 60317.911736822 2024-01-08T21:52:54.061418+00:00 19994333.226000070572 28999999.986000061035 27869999.977000001818 3929498.949999988079 60317.911748605 2024-01-08T21:52:55.079435+00:00 19994333.230999950320 28999999.982999920845 27870000.013999938965 3928089.986000000965 60317.911760026 2024-01-08T21:52:56.066212+00:00 19994333.234000090510 29000000.027000069618 27869999.958999991417 3929406.004000008106 60317.911771628 2024-01-08T21:52:57.068613+00:00 19994333.222999930382 29000000.004999998957 27870000.034999970347 3926488.067000002135 60317.911783230 2024-01-08T21:52:58.071009+00:00 19994333.231000069529 28999999.957000020891 27869999.955000039190 3929267.967999995220 60317.911794831 2024-01-08T21:52:59.073404+00:00 19994333.234999898821 29000000.041000008583 27870000.083999991417 3924299.023999989033 60317.911806252 2024-01-08T21:53:00.060188+00:00 19994333.227000001818 28999999.977000001818 27869999.947999998927 3928810.901000022888 60317.911817854 2024-01-08T21:53:01.062573+00:00 19994333.228000000119 29000000.004999998957 27870000.050000000745 3929281.037999988068 60317.911829636 2024-01-08T21:53:02.080596+00:00 19994333.232999999076 28999999.983999971300 27869999.932999998331 3929686.074999988079 60317.911841057 2024-01-08T21:53:03.067369+00:00 19994333.228000000119 29000000.046000000089 27870000.069000009447 3929821.975000023842 60317.911852659 2024-01-08T21:53:04.069769+00:00 19994333.231000009924 28999999.975000001490 27869999.966000009328 3927333.043999969959 60317.911864261 2024-01-08T21:53:05.072167+00:00 19994333.229999989271 29000000.015999998897 27869999.951000008732 3928188.953999996185 60317.911875863 2024-01-08T21:53:06.074560+00:00 19994333.229000020772 28999999.969000000507 27870000.026999980211 3931145.967999995220 60317.911887284 2024-01-08T21:53:07.061326+00:00 19994333.227999988943 29000000.014999989420 27869999.999000009149 3928445.999000012875 60317.911898886 2024-01-08T21:53:08.063715+00:00 19994333.231999989599 29000000.000000000000 27869999.998999979347 3930959.925000011921 60317.911910487 2024-01-08T21:53:09.066120+00:00 19994333.228999998420 28999999.994000021368 27869999.978999998420 3932193.075999975204 60317.911922089 2024-01-08T21:53:10.068515+00:00 19994333.227000001818 29000000.025999989361 27870000.037999991328 3924818.046000003815 60317.911933691 2024-01-08T21:53:11.070920+00:00 19994333.231000009924 28999999.973000019789 27869999.986000001431 3930613.017000020016 60317.911945293 2024-01-08T21:53:12.073315+00:00 19994333.230999980122 29000000.025999959558 27869999.986000001431 3926839.995999991894 60317.911956895 2024-01-08T21:53:13.075711+00:00 19994333.227000001818 29000000.008000019938 27870000.050000008196 3926360.070999979973 60317.911968421 2024-01-08T21:53:14.071604+00:00 19994333.229000028223 28999999.986000001431 27869999.968999978155 3927749.783000051975 60317.911980023 2024-01-08T21:53:15.074002+00:00 19994333.236000001431 28999999.977999988943 27870000.000000000000 3934104.023000001907 60317.911991444 2024-01-08T21:53:16.060782+00:00 19994333.225000020117 28999999.995999988168 27869999.995000001043 3932255.104999959003 60317.912003046 2024-01-08T21:53:17.063182+00:00 19994333.228999968618 29000000.008000019938 27870000.059000018984 3930313.021000028122 60317.912014648 2024-01-08T21:53:18.065578+00:00 19994333.234000030905 28999999.977999988943 27869999.959000051022 3931268.954999982845 60317.912026250 2024-01-08T21:53:19.067980+00:00 19994333.225999951363 29000000.030000030994 27870000.016999959946 3922233.000000000000 60317.912037852 2024-01-08T21:53:20.070377+00:00 19994333.228000041097 28999999.976000010967 27869999.955000039190 3928889.922999978065 60317.912049453 2024-01-08T21:53:21.072775+00:00 19994333.231999989599 29000000.037999991328 27870000.041000008583 3928562.027999997139 60317.912061055 2024-01-08T21:53:22.075180+00:00 19994333.231000009924 28999999.993000030518 27869999.969999909401 3926244.064999998081 60317.912072476 2024-01-08T21:53:23.061971+00:00 19994333.225999951363 28999999.980000019073 27870000.011000040919 3926212.973000050057 60317.912084193 2024-01-08T21:53:24.074228+00:00 19994333.230000019073 29000000.056999921799 27869999.980999950320 3928654.123999952804 60317.912095684 2024-01-08T21:53:25.067086+00:00 19994333.232999980450 28999999.929000020027 27870000.050999999046 3930137.874000012875 60317.912107211 2024-01-08T21:53:26.063051+00:00 19994333.227000001818 29000000.044999960810 27869999.979000091553 3927517.008000016212 60317.912118813 2024-01-08T21:53:27.065455+00:00 19994333.228000041097 28999999.986000061035 27870000.036999940872 3929566.024999976158 60317.912130415 2024-01-08T21:53:28.067846+00:00 19994333.233000040054 29000000.000999931246 27870000.028000000864 3929877.981999992859 60317.912142017 2024-01-08T21:53:29.070242+00:00 19994333.227000001818 28999999.967000011355 27869999.899999979883 3932738.081000030041 60317.912153618 2024-01-08T21:53:30.072639+00:00 19994333.228999968618 29000000.042000059038 27870000.045000080019 3927616.963999987114 60317.912165220 2024-01-08T21:53:31.075040+00:00 19994333.231999989599 28999999.983999971300 27869999.995999928564 3928851.957000017166 60317.912176641 2024-01-08T21:53:32.061810+00:00 19994333.232999920845 29000000.001999970526 27869999.925999999046 3925569.019999980927 60317.912188424 2024-01-08T21:53:33.079832+00:00 19994333.226000070572 29000000.004999998957 27870000.074000000954 3934017.895000040997 60317.912199845 2024-01-08T21:53:34.066609+00:00 19994333.231999989599 28999999.955000039190 27869999.968999978155 3927757.996999979019 60317.912211447 2024-01-08T21:53:35.069011+00:00 19994333.230999950320 29000000.032000061125 27870000.020000100136 3928354.078999996185 60317.912222974 2024-01-08T21:53:36.064906+00:00 19994333.226000070572 29000000.000999931246 27869999.982999920845 3928372.029999970924 60317.912234650 2024-01-08T21:53:37.073806+00:00 19994333.230999950320 28999999.996000051498 27869999.980000019073 3929569.041000009049 60317.912246252 2024-01-08T21:53:38.076204+00:00 19994333.228000041097 29000000.003999948502 27870000.032999988645 3927716.935000001919 60317.912257779 2024-01-08T21:53:39.072100+00:00 19994333.227000001818 29000000.014999989420 27870000.004000000656 3929231.946000040043 60317.912269456 2024-01-08T21:53:40.081015+00:00 19994333.233000040054 28999999.947999998927 27869999.900000009686 3925723.071999967098 60317.912280802 2024-01-08T21:53:41.061291+00:00 19994333.230999950320 29000000.046000000089 27870000.127999991179 3931567.938000022899 60317.912292585 2024-01-08T21:53:42.079312+00:00 19994333.225000020117 28999999.991000000387 27869999.912000019103 3925736.065999985207 60317.912304006 2024-01-08T21:53:43.066090+00:00 19994333.230000019073 28999999.996000010520 27870000.070999979973 3930110.045000017155 60317.912315608 2024-01-08T21:53:44.068494+00:00 19994333.235999941826 29000000.022000011057 27869999.982000019401 3931087.951999961864 60317.912327029 2024-01-08T21:53:45.055269+00:00 19994333.226000070572 28999999.969999998808 27869999.989999979734 3928028.976000010967 60317.912338811 2024-01-08T21:53:46.073291+00:00 19994333.230999950320 29000000.000999990851 27869999.995999988168 3928945.994000018109 60317.912350413 2024-01-08T21:53:47.075692+00:00 19994333.227000001818 29000000.006999999285 27870000.061000019312 3929794.031000018120 60317.912361834 2024-01-08T21:53:48.062475+00:00 19994333.230000019073 29000000.029000010341 27869999.999000009149 3932165.960999966133 60317.912373617 2024-01-08T21:53:49.080494+00:00 19994333.227999929339 28999999.955999970436 27869999.921999990940 3926663.012000023853 60317.912385038 2024-01-08T21:53:50.067277+00:00 19994333.232000108808 29000000.058000031859 27870000.059999998659 3930720.986000000965 60317.912396640 2024-01-08T21:53:51.069677+00:00 19994333.229999899864 28999999.991000000387 27870000.013999998569 3928200.977999985218 60317.912408061 2024-01-08T21:53:52.056455+00:00 19994333.229000091553 28999999.981000009924 27870000.025999959558 3929751.949000000954 60317.912419843 2024-01-08T21:53:53.074478+00:00 19994333.227000001818 28999999.990000009537 27869999.833000000566 3929772.036000012886 60317.912431265 2024-01-08T21:53:54.061263+00:00 19994333.232999999076 28999999.983999971300 27870000.117000039667 3928913.949999988079 60317.912442867 2024-01-08T21:53:55.063667+00:00 19994333.228000000119 29000000.019999980927 27869999.986999988556 3930806.028999983799 60317.912454649 2024-01-08T21:53:56.081692+00:00 19994333.234000001103 29000000.000000000000 27870000.022999998182 3928536.078999996185 60317.912466070 2024-01-08T21:53:57.068473+00:00 19994333.228999998420 28999999.971999999136 27869999.930000010878 3924748.017000020016 60317.912477672 2024-01-08T21:53:58.070875+00:00 19994333.226000010967 29000000.045000080019 27870000.039000030607 3925997.006999969017 60317.912489093 2024-01-08T21:53:59.057653+00:00 19994333.231999978423 28999999.989999890327 27870000.007999900728 3931442.965000032913 60317.912500876 2024-01-08T21:54:00.075680+00:00 19994333.230000019073 28999999.993000030518 27870000.003000020981 3928384.037000000011 60317.912512297 2024-01-08T21:54:01.062451+00:00 19994333.225999981165 28999999.994000080973 27869999.940000060946 3929597.897000014782 60317.912523899 2024-01-08T21:54:02.064849+00:00 19994333.228000018746 29000000.002999901772 27870000.008000019938 3930052.009999989998 60317.912535501 2024-01-08T21:54:03.067256+00:00 19994333.234999980778 29000000.007000088692 27870000.060999989510 3927979.152999997139 60317.912547102 2024-01-08T21:54:04.069616+00:00 19994333.228999998420 29000000.000000000000 27869999.957999940962 3931569.925999999046 60317.912558704 2024-01-08T21:54:05.071980+00:00 19994333.227000001818 28999999.978999968618 27869999.971999999136 3925860.971000016201 60317.912570124 2024-01-08T21:54:06.058741+00:00 19994333.231000039726 29000000.031000021845 27870000.069000009447 3933041.980999947060 60317.912581907 2024-01-08T21:54:07.076778+00:00 19994333.229999959469 28999999.969999909401 27870000.008000019938 3922288.068000019062 60317.912593328 2024-01-08T21:54:08.063560+00:00 19994333.229000028223 29000000.028000120074 27870000.036999940872 3928164.971000016201 60317.912604930 2024-01-08T21:54:09.065965+00:00 19994333.228999968618 28999999.984999898821 27869999.925000071526 3927990.017000020016 60317.912616532 2024-01-08T21:54:10.068372+00:00 19994333.231000009924 29000000.000000000000 27869999.983999971300 3922763.998000026215 60317.912628134 2024-01-08T21:54:11.070772+00:00 19994333.230000019073 28999999.996000051498 27870000.022999998182 3927329.029999970924 60317.912639555 2024-01-08T21:54:12.057547+00:00 19994333.231000009924 28999999.983999971300 27869999.981000069529 3925176.944999932777 60317.912651338 2024-01-08T21:54:13.075566+00:00 19994333.228999968618 29000000.034000039101 27870000.088999990374 3924245.991999983788 60317.912662939 2024-01-08T21:54:14.077964+00:00 19994333.227000001818 28999999.995000001043 27869999.899999979883 3931500.935000061989 60317.912674360 2024-01-08T21:54:15.064740+00:00 19994333.230000019073 28999999.996999979019 27870000.039999961853 3929264.116000055801 60317.912685962 2024-01-08T21:54:16.067140+00:00 19994333.232999980450 29000000.009000059217 27870000.032999988645 3930212.970999956131 60317.912697564 2024-01-08T21:54:17.069544+00:00 19994333.227000001818 28999999.989000000060 27869999.958000000566 3927308.978999971878 60317.912709166 2024-01-08T21:54:18.071940+00:00 19994333.230000019073 28999999.977000009269 27870000.028999999166 3931054.057000041008 60317.912720692 2024-01-08T21:54:19.067828+00:00 19994333.231999989599 29000000.032999988645 27869999.962000001222 3927180.973999977112 60317.912732370 2024-01-08T21:54:20.076737+00:00 19994333.228000041097 28999999.949999999255 27869999.954999998212 3926716.029000043869 60317.912743716 2024-01-08T21:54:21.057010+00:00 19994333.228999968618 29000000.050000008196 27870000.091999989003 3930135.958999990951 60317.912755498 2024-01-08T21:54:22.075040+00:00 19994333.230999950320 28999999.977000001818 27869999.987000018358 3929200.066999911796 60317.912767100 2024-01-08T21:54:23.077442+00:00 19994333.231000069529 29000000.005999978632 27870000.016999989748 3932465.909000039101 60317.912778521 2024-01-08T21:54:24.064226+00:00 19994333.223999980837 29000000.002000000328 27869999.958000000566 3935544.980000019073 60317.912790123 2024-01-08T21:54:25.066623+00:00 19994333.233000040054 29000000.021000001580 27870000.006999999285 3929247.103999971878 60317.912801725 2024-01-08T21:54:26.069023+00:00 19994333.229999899864 28999999.991000000387 27870000.056999981403 3931098.917999982834 60317.912813327 2024-01-08T21:54:27.071422+00:00 19994333.227000001818 28999999.983000040054 27869999.916000008583 3930675.096000074875 60317.912824748 2024-01-08T21:54:28.058206+00:00 19994333.231000069529 29000000.009999990463 27870000.040000021458 3924404.923999906052 60317.912836530 2024-01-08T21:54:29.076233+00:00 19994333.230999950320 28999999.987999979407 27870000.001999970526 3925838.999000072014 60317.912847952 2024-01-08T21:54:30.063015+00:00 19994333.226000070572 28999999.993000030518 27869999.905000030994 3926010.046999930870 60317.912859553 2024-01-08T21:54:31.065415+00:00 19994333.230000019073 29000000.009999990463 27870000.071999970824 3929145.958999990951 60317.912871155 2024-01-08T21:54:32.067815+00:00 19994333.231999989599 29000000.018999990076 27870000.025000039488 3929871.888000010978 60317.912882757 2024-01-08T21:54:33.070212+00:00 19994333.230000019073 28999999.973999980837 27869999.961999949068 3929360.077000021935 60317.912894359 2024-01-08T21:54:34.072617+00:00 19994333.225999951363 29000000.021999958903 27870000.050000008196 3930745.083999990951 60317.912905780 2024-01-08T21:54:35.059400+00:00 19994333.231999989599 28999999.961000081152 27869999.956000030041 3931775.853000044823 60317.912917563 2024-01-08T21:54:36.077430+00:00 19994333.230000019073 29000000.024999979883 27869999.958999991417 3927624.092000008095 60317.912928984 2024-01-08T21:54:37.064207+00:00 19994333.225999951363 29000000.011999960989 27870000.049999948591 3927098.851999998093 60317.912940586 2024-01-08T21:54:38.066606+00:00 19994333.235000010580 28999999.977000001818 27870000.012000080198 3931626.129999995232 60317.912952007 2024-01-08T21:54:39.053388+00:00 19994333.227000001818 29000000.057000041008 27870000.024999979883 3928533.988000034820 60317.912963789 2024-01-08T21:54:40.071409+00:00 19994333.230000019073 28999999.975999951363 27870000.006999969482 3928649.049999951851 60317.912975391 2024-01-08T21:54:41.073809+00:00 19994333.230000019073 28999999.966000080109 27869999.960000038147 3928854.934000014793 60317.912986812 2024-01-08T21:54:42.060594+00:00 19994333.230999950320 29000000.013999938965 27869999.998999949545 3930294.046999930870 60317.912998595 2024-01-08T21:54:43.078614+00:00 19994333.226000070572 28999999.985000010580 27869999.990000009537 3929777.001000047196 60317.913010016 2024-01-08T21:54:44.065393+00:00 19994333.230000019073 29000000.009999990463 27869999.988999959081 3928261.947999954224 60317.913021618 2024-01-08T21:54:45.067788+00:00 19994333.231999989599 28999999.993000030518 27870000.024000048637 3932860.971000074875 60317.913033220 2024-01-08T21:54:46.070194+00:00 19994333.227999929339 29000000.031000021845 27870000.037999991328 3925439.088999987114 60317.913044821 2024-01-08T21:54:47.072593+00:00 19994333.230999998748 28999999.977999929339 27869999.897999998182 3924714.016999959946 60317.913056243 2024-01-08T21:54:48.059375+00:00 19994333.230000000447 29000000.000000000000 27870000.070000048727 3929743.036000012886 60317.913067845 2024-01-08T21:54:49.061783+00:00 19994333.230000000447 29000000.017000079155 27869999.998999949545 3927970.896000028122 60317.913079627 2024-01-08T21:54:50.079812+00:00 19994333.225999999791 28999999.993999961764 27869999.993000030518 3930296.976999998093 60317.913091049 2024-01-08T21:54:51.066594+00:00 19994333.232999999076 28999999.998000029474 27870000.000999931246 3929502.024999976158 60317.913102650 2024-01-08T21:54:52.068987+00:00 19994333.230000000447 29000000.000000000000 27869999.989000078291 3935377.049000024796 60317.913114252 2024-01-08T21:54:53.071388+00:00 19994333.227000001818 28999999.985999941826 27870000.018999930471 3932121.949000000954 60317.913125854 2024-01-08T21:54:54.073786+00:00 19994333.233000010252 29000000.026999998838 27869999.983000040054 3929067.968999981880 60317.913137275 2024-01-08T21:54:55.060558+00:00 19994333.230999980122 28999999.995999988168 27869999.995999928564 3923036.039999961853 60317.913148877 2024-01-08T21:54:56.062961+00:00 19994333.228000018746 28999999.993999999017 27869999.989999998361 3928740.008000016212 60317.913160479 2024-01-08T21:54:57.065364+00:00 19994333.224999990314 29000000.023000020534 27870000.015000000596 3928247.001000047196 60317.913172081 2024-01-08T21:54:58.067769+00:00 19994333.235000010580 28999999.950999978930 27870000.017000000924 3930917.990000010002 60317.913183683 2024-01-08T21:54:59.070166+00:00 19994333.225999981165 29000000.006000008434 27870000.003999989480 3932677.993000030983 60317.913195284 2024-01-08T21:55:00.072558+00:00 19994333.231000009924 29000000.004999998957 27869999.914999991655 3934257.005999923218 60317.913206886 2024-01-08T21:55:01.074949+00:00 19994333.229000028223 28999999.974000010639 27870000.066000010818 3929415.029000043869 60317.913218413 2024-01-08T21:55:02.070841+00:00 19994333.229999959469 29000000.034000009298 27869999.977000001818 3931795.981999992859 60317.913230014 2024-01-08T21:55:03.073248+00:00 19994333.227000001818 28999999.991000000387 27870000.014999989420 3931130.004999995232 60317.913241436 2024-01-08T21:55:04.060028+00:00 19994333.236999988556 29000000.041999999434 27870000.025999989361 3925354.047999978065 60317.913253037 2024-01-08T21:55:05.062436+00:00 19994333.226000010967 28999999.955999970436 27869999.992000039667 3926529.939000010025 60317.913264639 2024-01-08T21:55:06.064838+00:00 19994333.229000028223 29000000.003000020981 27870000.028999980539 3931426.016999959946 60317.913276241 2024-01-08T21:55:07.067242+00:00 19994333.231000009924 29000000.021000031382 27869999.963999990374 3928755.053000092972 60317.913287843 2024-01-08T21:55:08.069642+00:00 19994333.228999968618 28999999.977999988943 27869999.972999989986 3930505.016999959946 60317.913299445 2024-01-08T21:55:09.072043+00:00 19994333.229000028223 29000000.003000020981 27870000.008999999613 3930775.006000041962 60317.913311047 2024-01-08T21:55:10.074448+00:00 19994333.229999959469 28999999.979999959469 27870000.011000040919 3927668.920999885071 60317.913322468 2024-01-08T21:55:11.061228+00:00 19994333.229000028223 29000000.020000040531 27869999.998999949545 3928704.053000092972 60317.913334070 2024-01-08T21:55:12.063630+00:00 19994333.227000001818 29000000.006999969482 27870000.004999998957 3928624.991999983788 60317.913345672 2024-01-08T21:55:13.066025+00:00 19994333.229999959469 28999999.996000051498 27870000.026000019163 3928966.976999998093 60317.913357274 2024-01-08T21:55:14.068422+00:00 19994333.233000040054 28999999.995999928564 27869999.923999968916 3928438.942000031006 60317.913368694 2024-01-08T21:55:15.055205+00:00 19994333.227999929339 29000000.003000020981 27870000.008000019938 3930825.075999975204 60317.913380477 2024-01-08T21:55:16.073222+00:00 19994333.227000001818 29000000.001999970526 27870000.067000031471 3925501.978999971878 60317.913392079 2024-01-08T21:55:17.075627+00:00 19994333.234000090510 28999999.999000068754 27870000.026999950409 3929944.934000014793 60317.913403500 2024-01-08T21:55:18.062407+00:00 19994333.227999929339 28999999.990999940783 27869999.899000048637 3929624.146999955177 60317.913415283 2024-01-08T21:55:19.080431+00:00 19994333.229000091553 28999999.996000051498 27870000.077000018209 3931648.921000003815 60317.913426704 2024-01-08T21:55:20.067214+00:00 19994333.232999920845 29000000.031999949366 27869999.917999979109 3934511.953999996185 60317.913438306 2024-01-08T21:55:21.069607+00:00 19994333.231000069529 28999999.986999988556 27870000.077000018209 3930168.917000054847 60317.913449727 2024-01-08T21:55:22.056389+00:00 19994333.221999999136 28999999.998000029474 27870000.016999959946 3927080.090999960899 60317.913461509 2024-01-08T21:55:23.074413+00:00 19994333.235000010580 28999999.950000051409 27869999.894999980927 3931117.060999989975 60317.913472930 2024-01-08T21:55:24.061195+00:00 19994333.228999968618 29000000.049999948591 27870000.070000048727 3936687.889999986161 60317.913484532 2024-01-08T21:55:25.063600+00:00 19994333.225000020117 28999999.980999950320 27869999.991999980062 3930947.148000001907 60317.913496315 2024-01-08T21:55:26.081617+00:00 19994333.235999941826 29000000.024000048637 27870000.055999990553 3935345.933000088204 60317.913507736 2024-01-08T21:55:27.068398+00:00 19994333.231999989599 29000000.004999998957 27869999.980999950320 3930214.007999897003 60317.913519338 2024-01-08T21:55:28.070795+00:00 19994333.225000020117 28999999.971999999136 27869999.984000090510 3927571.991000055801 60317.913530759 2024-01-08T21:55:29.057570+00:00 19994333.230000019073 29000000.008000019938 27869999.985000010580 3929051.945999979973 60317.913542542 2024-01-08T21:55:30.075595+00:00 19994333.231999989599 29000000.019999980927 27870000.025999899954 3927125.955000042915 60317.913553962 2024-01-08T21:55:31.062377+00:00 19994333.227000001818 29000000.035999998450 27869999.953000068665 3929126.159999967087 60317.913565643 2024-01-08T21:55:32.071587+00:00 19994333.225999951363 28999999.969999998808 27870000.003000020981 3931798.927000045776 60317.913577111 2024-01-08T21:55:33.062426+00:00 19994333.235000010580 28999999.962999999523 27869999.990999940783 3935667.962000011932 60317.913588829 2024-01-08T21:55:34.074834+00:00 19994333.227000001818 29000000.035000000149 27870000.006999999285 3928568.052999972831 60317.913600175 2024-01-08T21:55:35.055106+00:00 19994333.233999971300 28999999.972999989986 27869999.989999998361 3934520.016999959946 60317.913611958 2024-01-08T21:55:36.073134+00:00 19994333.230000019073 29000000.013000011444 27870000.044999990612 3929456.062999964226 60317.913623559 2024-01-08T21:55:37.075540+00:00 19994333.227000001818 28999999.978000018746 27869999.956000000238 3929172.896000028122 60317.913634981 2024-01-08T21:55:38.062319+00:00 19994333.225000020117 29000000.023999989033 27870000.019000008702 3931307.966000080109 60317.913646583 2024-01-08T21:55:39.064721+00:00 19994333.233000040054 28999999.994999971241 27869999.993000000715 3928116.059999942780 60317.913658184 2024-01-08T21:55:40.067119+00:00 19994333.227999929339 29000000.032999988645 27870000.072999980301 3934131.001000047196 60317.913669786 2024-01-08T21:55:41.069521+00:00 19994333.232000000775 28999999.946000039577 27869999.964999999851 3931667.027999997139 60317.913681207 2024-01-08T21:55:42.056304+00:00 19994333.230000000447 29000000.022999998182 27869999.962000008672 3925768.983999968041 60317.913692990 2024-01-08T21:55:43.074335+00:00 19994333.230999998748 29000000.005999978632 27870000.036999970675 3924753.962000011932 60317.913704411 2024-01-08T21:55:44.061118+00:00 19994333.225999999791 29000000.004999998957 27870000.021000031382 3931071.059999942780 60317.913716013 2024-01-08T21:55:45.063522+00:00 19994333.231000009924 28999999.979000028223 27869999.940999981016 3931617.963000059128 60317.913727615 2024-01-08T21:55:46.065922+00:00 19994333.229999989271 29000000.025999959558 27869999.990000009537 3926858.976999998093 60317.913739217 2024-01-08T21:55:47.068322+00:00 19994333.230000000447 28999999.990000009537 27870000.040000021458 3933916.026000022888 60317.913750818 2024-01-08T21:55:48.070725+00:00 19994333.228999998420 28999999.955000039190 27870000.028999980539 3931675.980999947060 60317.913762240 2024-01-08T21:55:49.057511+00:00 19994333.229999989271 29000000.008999940008 27869999.938000019640 3929499.995000004768 60317.913774022 2024-01-08T21:55:50.075534+00:00 19994333.230000019073 29000000.014999989420 27869999.997999969870 3929936.139999986161 60317.913785444 2024-01-08T21:55:51.062320+00:00 19994333.227000001818 28999999.996000051498 27869999.998000029474 3925514.876000047196 60317.913797045 2024-01-08T21:55:52.064721+00:00 19994333.232999980450 29000000.003999948502 27870000.076000031084 3929698.065999985207 60317.913808466 2024-01-08T21:55:53.051504+00:00 19994333.228999998420 29000000.036000009626 27869999.947999950498 3935036.983000040054 60317.913820249 2024-01-08T21:55:54.069533+00:00 19994333.229000028223 28999999.991000059992 27870000.016999959946 3929334.932999968994 60317.913831851 2024-01-08T21:55:55.071935+00:00 19994333.228999968618 28999999.980999950320 27870000.021000031382 3925524.004999995232 60317.913843272 2024-01-08T21:55:56.058717+00:00 19994333.234000030905 28999999.980000019073 27869999.932999968529 3928828.991999983788 60317.913855055 2024-01-08T21:55:57.076743+00:00 19994333.224999960512 29000000.031999949366 27870000.017000079155 3931547.011999965180 60317.913866476 2024-01-08T21:55:58.063528+00:00 19994333.228000041097 28999999.971999999136 27870000.031999949366 3929089.075000048149 60317.913878078 2024-01-08T21:55:59.065932+00:00 19994333.231999989599 29000000.029000040144 27870000.011999960989 3930798.906999946106 60317.913889680 2024-01-08T21:56:00.068332+00:00 19994333.227999988943 29000000.011000040919 27869999.996000051498 3929983.037000060081 60317.913901282 2024-01-08T21:56:01.070723+00:00 19994333.230000019073 28999999.992999911308 27869999.942999958992 3933235.021999955177 60317.913912702 2024-01-08T21:56:02.057503+00:00 19994333.237999979407 28999999.998000029474 27870000.029000040144 3927637.978000044823 60317.913924305 2024-01-08T21:56:03.059907+00:00 19994333.225000020117 29000000.001000050455 27869999.965000029653 3924336.021000028122 60317.913936087 2024-01-08T21:56:04.077931+00:00 19994333.224999960512 28999999.985999941826 27870000.024999979883 3934120.997999907006 60317.913947508 2024-01-08T21:56:05.064716+00:00 19994333.232999980450 29000000.009000059217 27870000.036999940872 3931745.994000076782 60317.913959110 2024-01-08T21:56:06.067124+00:00 19994333.229000028223 28999999.990000009537 27869999.986000061035 3929537.901999949943 60317.913970712 2024-01-08T21:56:07.069530+00:00 19994333.227000001818 28999999.998000029474 27869999.993999961764 3933705.095000029076 60317.913982314 2024-01-08T21:56:08.071940+00:00 19994333.228000041097 28999999.997000001371 27869999.991999980062 3932602.957999945153 60317.913993735 2024-01-08T21:56:09.058716+00:00 19994333.236999988556 29000000.010999999940 27869999.993000030518 3933668.025000094902 60317.914005337 2024-01-08T21:56:10.061124+00:00 19994333.227999929339 28999999.999000001699 27869999.978000041097 3930152.033999919891 60317.914016939 2024-01-08T21:56:11.063534+00:00 19994333.228000041097 28999999.981000009924 27869999.980000019073 3928265.868000030983 60317.914028541 2024-01-08T21:56:12.065942+00:00 19994333.228999968618 28999999.991000000387 27870000.012999888510 3933446.118000030983 60317.914040143 2024-01-08T21:56:13.068347+00:00 19994333.228999968618 29000000.022000011057 27870000.054000001401 3929115.986999989022 60317.914051745 2024-01-08T21:56:14.070753+00:00 19994333.233000040054 29000000.009999990463 27869999.977999988943 3932005.944000006188 60317.914063347 2024-01-08T21:56:15.073157+00:00 19994333.225999951363 29000000.018000010401 27870000.015999998897 3935969.095999956131 60317.914074874 2024-01-08T21:56:16.069052+00:00 19994333.230000019073 28999999.969999998808 27869999.947999998927 3935539.925000071991 60317.914086475 2024-01-08T21:56:17.071454+00:00 19994333.230000019073 29000000.006999969482 27870000.087000008672 3932664.058999896049 60317.914097896 2024-01-08T21:56:18.058240+00:00 19994333.230000019073 29000000.003000020981 27869999.932999998331 3929055.012000083923 60317.914109498 2024-01-08T21:56:19.060643+00:00 19994333.228999968618 28999999.995999988168 27869999.979999989271 3936113.967999935150 60317.914121100 2024-01-08T21:56:20.063047+00:00 19994333.230000019073 28999999.982999980450 27870000.027000010014 3933029.042000054847 60317.914132702 2024-01-08T21:56:21.065447+00:00 19994333.230000019073 29000000.010000050068 27870000.006999969482 3931306.925999999046 60317.914144304 2024-01-08T21:56:22.067850+00:00 19994333.230000019073 29000000.004999998957 27869999.974000040442 3936052.967999935150 60317.914155906 2024-01-08T21:56:23.070250+00:00 19994333.228999968618 28999999.986999988556 27870000.009999990463 3932548.091000080109 60317.914167508 2024-01-08T21:56:24.072651+00:00 19994333.228999968618 29000000.037999991328 27870000.017000019550 3931859.024999976158 60317.914178928 2024-01-08T21:56:25.059434+00:00 19994333.231000069529 28999999.974999960512 27869999.984999950975 3928809.967999935150 60317.914190531 2024-01-08T21:56:26.061844+00:00 19994333.230000019073 29000000.060000058264 27870000.061000049114 3937654.033999999985 60317.914202132 2024-01-08T21:56:27.064250+00:00 19994333.227000001818 28999999.939000010490 27870000.011999960989 3932952.931000000797 60317.914213735 2024-01-08T21:56:28.066654+00:00 19994333.232999920845 29000000.005999919027 27869999.954999979585 3932513.018999998923 60317.914225155 2024-01-08T21:56:29.053430+00:00 19994333.228999968618 28999999.990000009537 27870000.026000019163 3933601.971000000834 60317.914236938 2024-01-08T21:56:30.071455+00:00 19994333.227000001818 29000000.024000048637 27870000.014999989420 3933136.117000001017 60317.914248540 2024-01-08T21:56:31.073861+00:00 19994333.231000069529 28999999.995999928564 27869999.998000029474 3933853.952999997884 60317.914259961 2024-01-08T21:56:32.060652+00:00 19994333.228999968618 28999999.964000109583 27869999.970999959856 3936486.912000000011 60317.914271744 2024-01-08T21:56:33.078678+00:00 19994333.227000001818 29000000.035999890417 27869999.956000089645 3935810.984999998938 60317.914283165 2024-01-08T21:56:34.065463+00:00 19994333.233999971300 28999999.951000090688 27869999.953999999911 3932920.015999998897 60317.914294767 2024-01-08T21:56:35.067867+00:00 19994333.230000000447 28999999.986999988556 27870000.086999889463 3933829.063000001013 60317.914306188 2024-01-08T21:56:36.054653+00:00 19994333.228000000119 29000000.018000010401 27869999.924000021070 3931194.960000000894 60317.914317971 2024-01-08T21:56:37.072681+00:00 19994333.232999999076 29000000.031000021845 27870000.037999991328 3935357.093000002205 60317.914329392 2024-01-08T21:56:38.059466+00:00 19994333.230000000447 28999999.997999910265 27870000.031000021845 3933411.056999995839 60317.914340994 2024-01-08T21:56:39.061873+00:00 19994333.224999990314 29000000.013000011444 27869999.976000070572 3933463.850000001024 60317.914352776 2024-01-08T21:56:40.079901+00:00 19994333.231000009924 28999999.978999968618 27869999.997999910265 3931331.946000001859 60317.914364198 2024-01-08T21:56:41.066679+00:00 19994333.228999990970 29000000.028000120074 27869999.971999999136 3935014.058999999892 60317.914375800 2024-01-08T21:56:42.069082+00:00 19994333.228999998420 28999999.972999930382 27870000.083999991417 3929178.997000000905 60317.914387221 2024-01-08T21:56:43.055864+00:00 19994333.228999998420 29000000.031000021845 27869999.960000038147 3930309.974999994040 60317.914399004 2024-01-08T21:56:44.073891+00:00 19994333.231000009924 28999999.981999989599 27870000.028000000864 3932369.055000007153 60317.914410424 2024-01-08T21:56:45.060676+00:00 19994333.228000018746 28999999.997000001371 27869999.965999960899 3932118.015000001062 60317.914422026 2024-01-08T21:56:46.063077+00:00 19994333.230999980122 29000000.008999999613 27870000.102000001818 3934046.942999988794 60317.914433628 2024-01-08T21:56:47.065484+00:00 19994333.231000039726 28999999.993999999017 27869999.962000008672 3933737.017000005115 60317.914445230 2024-01-08T21:56:48.067886+00:00 19994333.228999968618 29000000.025000009686 27869999.928000088781 3929068.021999999881 60317.914456832 2024-01-08T21:56:49.070296+00:00 19994333.235000010580 28999999.947000000626 27870000.023999929428 3934196.939999998081 60317.914468253 2024-01-08T21:56:50.057073+00:00 19994333.228999968618 29000000.059999998659 27869999.991999980062 3930332.015000001062 60317.914480036 2024-01-08T21:56:51.075101+00:00 19994333.227000001818 28999999.958000000566 27870000.045000001788 3927182.929000005126 60317.914491457 2024-01-08T21:56:52.061878+00:00 19994333.228000041097 29000000.007999990135 27869999.932000000030 3934687.039999992121 60317.914503059 2024-01-08T21:56:53.064275+00:00 19994333.228999968618 28999999.993000000715 27870000.013000000268 3927969.169000000227 60317.914514661 2024-01-08T21:56:54.066680+00:00 19994333.231999989599 29000000.008999999613 27870000.019000008702 3929413.853000000119 60317.914526262 2024-01-08T21:56:55.069073+00:00 19994333.227999988943 28999999.970000028610 27869999.978999990970 3927688.093000010122 60317.914537789 2024-01-08T21:56:56.064968+00:00 19994333.228000041097 29000000.033999979496 27869999.980000019073 3931369.951999992132 60317.914549391 2024-01-08T21:56:57.067371+00:00 19994333.232999980450 28999999.992999970913 27870000.076999988407 3927258.947999998927 60317.914561068 2024-01-08T21:56:58.076281+00:00 19994333.226000010967 29000000.010000050068 27869999.889999989420 3929710.984999998938 60317.914572414 2024-01-08T21:56:59.056554+00:00 19994333.228999968618 28999999.998999949545 27870000.124000009149 3930565.072999998927 60317.914584197 2024-01-08T21:57:00.074578+00:00 19994333.230000019073 29000000.008000019938 27869999.960999999195 3927042.999000012875 60317.914595617 2024-01-08T21:57:01.061344+00:00 19994333.233000040054 28999999.980000019073 27869999.978999968618 3933676.926999986172 60317.914607219 2024-01-08T21:57:02.063747+00:00 19994333.227999929339 29000000.010999981314 27870000.036000009626 3927154.029000014067 60317.914618821 2024-01-08T21:57:03.066146+00:00 19994333.235000010580 29000000.014000058174 27869999.969000041485 3933490.997999995947 60317.914630423 2024-01-08T21:57:04.068540+00:00 19994333.223999980837 28999999.995000001043 27870000.016999959946 3926971.069999992847 60317.914641844 2024-01-08T21:57:05.055323+00:00 19994333.227000001818 29000000.009999990463 27870000.034000039101 3929944.962999999989 60317.914653627 2024-01-08T21:57:06.073342+00:00 19994333.235000010580 28999999.968999978155 27869999.912999991328 3925984.002999991179 60317.914665229 2024-01-08T21:57:07.075744+00:00 19994333.228999968618 29000000.013000011444 27870000.022000011057 3928782.016000003088 60317.914676649 2024-01-08T21:57:08.062531+00:00 19994333.226000070572 28999999.985999941826 27870000.038999971002 3925465.944000006188 60317.914688251 2024-01-08T21:57:09.064936+00:00 19994333.227999929339 28999999.958999991417 27869999.952000018209 3925665.087000011932 60317.914699853 2024-01-08T21:57:10.067337+00:00 19994333.236000061035 29000000.072000030428 27870000.054999951273 3928723.907999991905 60317.914711455 2024-01-08T21:57:11.069736+00:00 19994333.225999951363 28999999.983000040054 27869999.917000059038 3932920.004000008106 60317.914722877 2024-01-08T21:57:12.056516+00:00 19994333.229000091553 28999999.968999978155 27870000.044999960810 3929604.972000002861 60317.914734659 2024-01-08T21:57:13.074534+00:00 19994333.231999989599 29000000.000999931246 27870000.044999960810 3927480.051999986172 60317.914746080 2024-01-08T21:57:14.061321+00:00 19994333.228999968618 28999999.992000099272 27869999.965000029653 3927694.002000004053 60317.914757682 2024-01-08T21:57:15.063725+00:00 19994333.228999968618 28999999.998999949545 27869999.993000030518 3929957.037000000011 60317.914769284 2024-01-08T21:57:16.066131+00:00 19994333.231000069529 29000000.022999998182 27870000.049000021070 3931274.981000006199 60317.914780886 2024-01-08T21:57:17.068533+00:00 19994333.227999929339 28999999.988999959081 27870000.006999969482 3930962.021999984980 60317.914792487 2024-01-08T21:57:18.070934+00:00 19994333.228999968618 29000000.032000061125 27869999.950000051409 3928003.077000021935 60317.914803909 2024-01-08T21:57:19.057718+00:00 19994333.231000069529 29000000.001999970526 27869999.982999920845 3926273.846999973059 60317.914815691 2024-01-08T21:57:20.075747+00:00 19994333.230999950320 28999999.983000040054 27870000.058000091463 3929606.020000011194 60317.914827113 2024-01-08T21:57:21.062535+00:00 19994333.228000041097 29000000.021999958903 27869999.919999960810 3927644.055999993812 60317.914838715 2024-01-08T21:57:22.064943+00:00 19994333.230000019073 28999999.964999999851 27870000.082000020891 3927633.992000014056 60317.914850136 2024-01-08T21:57:23.051719+00:00 19994333.230000019073 29000000.039999999106 27869999.937999960035 3927244.960000007879 60317.914861918 2024-01-08T21:57:24.069744+00:00 19994333.228999968618 28999999.960999999195 27870000.034999970347 3927938.099999994040 60317.914873520 2024-01-08T21:57:25.072146+00:00 19994333.227000001818 29000000.013000011444 27869999.981999989599 3931207.910999984015 60317.914884941 2024-01-08T21:57:26.058931+00:00 19994333.233999971300 28999999.993999991566 27869999.963000059128 3932849.082000017166 60317.914896724 2024-01-08T21:57:27.076962+00:00 19994333.226000070572 29000000.025999989361 27870000.008999940008 3929245.940999985207 60317.914908145 2024-01-08T21:57:28.063749+00:00 19994333.231999989599 28999999.952000018209 27870000.022999998182 3933278.946999996901 60317.914919747 2024-01-08T21:57:29.066151+00:00 19994333.227000001818 29000000.025999989361 27870000.042000059038 3927883.994000018109 60317.914931168 2024-01-08T21:57:30.052923+00:00 19994333.232999999076 29000000.026000019163 27870000.000000000000 3929884.012999982107 60317.914942951 2024-01-08T21:57:31.070952+00:00 19994333.228999990970 28999999.968999978155 27869999.949000000954 3926277.983000009786 60317.914954372 2024-01-08T21:57:32.057728+00:00 19994333.231000009924 29000000.009999990463 27870000.013999998569 3927398.127999991179 60317.914965974 2024-01-08T21:57:33.060133+00:00 19994333.225999999791 28999999.980000019073 27869999.981000009924 3933745.850000023842 60317.914977756 2024-01-08T21:57:34.078168+00:00 19994333.228000000119 29000000.008999999613 27870000.015000000596 3928703.078000009060 60317.914989178 2024-01-08T21:57:35.064945+00:00 19994333.233000010252 28999999.986000001431 27870000.009999990463 3924975.968999981880 60317.915000780 2024-01-08T21:57:36.067351+00:00 19994333.227999988943 29000000.050999999046 27870000.022000011057 3932629.000999987125 60317.915012382 2024-01-08T21:57:37.069751+00:00 19994333.231999989599 28999999.989999949932 27869999.998999979347 3931377.047999978065 60317.915023983 2024-01-08T21:57:38.072155+00:00 19994333.227000001818 28999999.978000041097 27869999.918999999762 3927346.033000051975 60317.915035510 2024-01-08T21:57:39.068049+00:00 19994333.232000019401 29000000.009999930859 27870000.026000019163 3935140.959999979008 60317.915047112 2024-01-08T21:57:40.070453+00:00 19994333.225999981165 28999999.981999989599 27870000.032000008970 3929568.047999978065 60317.915058533 2024-01-08T21:57:41.057237+00:00 19994333.234999980778 29000000.035000089556 27869999.993999961764 3934230.925000011921 60317.915070135 2024-01-08T21:57:42.059644+00:00 19994333.228000041097 28999999.993000030518 27869999.955000039190 3922723.036000012886 60317.915081898 2024-01-08T21:57:43.075945+00:00 19994333.227000001818 28999999.960999969393 27870000.011999960989 3929571.000000000000 60317.915093332 2024-01-08T21:57:44.063871+00:00 19994333.228999968618 29000000.024999979883 27870000.032000008970 3929745.978999971878 60317.915104934 2024-01-08T21:57:45.066270+00:00 19994333.231999989599 28999999.980000019073 27870000.004000011832 3932205.001000047196 60317.915116535 2024-01-08T21:57:46.068667+00:00 19994333.228000041097 29000000.022999998182 27870000.052999969572 3930819.953999996185 60317.915128137 2024-01-08T21:57:47.071063+00:00 19994333.229999959469 28999999.970000028610 27869999.905000030994 3932994.004000008106 60317.915139558 2024-01-08T21:57:48.057838+00:00 19994333.231000009924 29000000.021999958903 27869999.997000038624 3929056.003999948967 60317.915151160 2024-01-08T21:57:49.060242+00:00 19994333.231000009924 29000000.008999940008 27870000.059000018984 3928387.126000047196 60317.915162762 2024-01-08T21:57:50.062645+00:00 19994333.230000019073 29000000.002000089735 27870000.011999960989 3935369.926999986172 60317.915174364 2024-01-08T21:57:51.065052+00:00 19994333.228999968618 29000000.021999958903 27870000.026999950409 3931664.982999979984 60317.915185966 2024-01-08T21:57:52.067454+00:00 19994333.227999988943 29000000.001999970526 27869999.930999990553 3932348.000999987125 60317.915197568 2024-01-08T21:57:53.069854+00:00 19994333.229000028223 28999999.993000030518 27870000.039000030607 3931437.110000013839 60317.915209169 2024-01-08T21:57:54.072257+00:00 19994333.231999989599 28999999.970000028610 27870000.013999938965 3927273.956000030041 60317.915220591 2024-01-08T21:57:55.059036+00:00 19994333.230000019073 28999999.981999989599 27869999.917000059038 3930318.887999951839 60317.915232193 2024-01-08T21:57:56.061436+00:00 19994333.227000001818 29000000.049999948591 27870000.100000020117 3933889.050999999046 60317.915243794 2024-01-08T21:57:57.063838+00:00 19994333.228999968618 28999999.960000038147 27869999.911999940872 3930874.991000055801 60317.915255396 2024-01-08T21:57:58.066242+00:00 19994333.236000061035 28999999.988000039011 27870000.021000031382 3929312.969999969006 60317.915266817 2024-01-08T21:57:59.053011+00:00 19994333.222999930382 29000000.028999999166 27870000.018000010401 3929895.035000026226 60317.915278600 2024-01-08T21:58:00.071029+00:00 19994333.228999968618 28999999.996999990195 27869999.965999960899 3927719.111000000965 60317.915290202 2024-01-08T21:58:01.073416+00:00 19994333.238000039011 29000000.013000000268 27870000.014999989420 3929934.977999985218 60317.915301622 2024-01-08T21:58:02.060182+00:00 19994333.223999980837 28999999.971999999136 27869999.969000101089 3926555.982999979984 60317.915313405 2024-01-08T21:58:03.078211+00:00 19994333.229000091553 28999999.994000021368 27870000.072999950498 3931615.891000031959 60317.915324826 2024-01-08T21:58:04.064985+00:00 19994333.233999971300 29000000.056999981403 27869999.924000021070 3931466.019999980927 60317.915336428 2024-01-08T21:58:05.067386+00:00 19994333.227000001818 28999999.958999991417 27870000.064999941736 3930885.953999996185 60317.915347955 2024-01-08T21:58:06.063277+00:00 19994333.227000001818 29000000.011000011116 27869999.961000081152 3927139.929000020027 60317.915359632 2024-01-08T21:58:07.072177+00:00 19994333.232999920845 28999999.982999980450 27869999.990999940783 3926691.139999986161 60317.915370977 2024-01-08T21:58:08.052431+00:00 19994333.229000091553 28999999.977000001818 27870000.050999999046 3932681.945999979973 60317.915382760 2024-01-08T21:58:09.070435+00:00 19994333.225999951363 29000000.008999999613 27869999.944000009447 3927767.972999989986 60317.915394180 2024-01-08T21:58:10.057208+00:00 19994333.231999989599 29000000.000000000000 27870000.006999999285 3933060.113000034820 60317.915405782 2024-01-08T21:58:11.059614+00:00 19994333.228999968618 28999999.995000001043 27870000.000000000000 3934966.913999975193 60317.915417565 2024-01-08T21:58:12.077638+00:00 19994333.227000001818 29000000.037000000477 27869999.991000011563 3932758.046999990940 60317.915428986 2024-01-08T21:58:13.064421+00:00 19994333.229000091553 29000000.001000050455 27870000.021000001580 3931196.978000044823 60317.915440588 2024-01-08T21:58:14.066819+00:00 19994333.231999989599 28999999.961999949068 27870000.078999999911 3929565.931999980938 60317.915452009 2024-01-08T21:58:15.053602+00:00 19994333.228999968618 29000000.031000021845 27869999.968999978155 3930213.111000000965 60317.915463792 2024-01-08T21:58:16.071627+00:00 19994333.230999950320 29000000.008999940008 27870000.017000019550 3930213.959999979008 60317.915475213 2024-01-08T21:58:17.058403+00:00 19994333.234000090510 28999999.973000049591 27869999.971999969333 3930380.026000022888 60317.915486815 2024-01-08T21:58:18.060803+00:00 19994333.227999929339 29000000.013000011444 27869999.933000031859 3927055.003000020981 60317.915498417 2024-01-08T21:58:19.063207+00:00 19994333.227000001818 29000000.026999950409 27870000.001999970526 3929412.007999957073 60317.915510018 2024-01-08T21:58:20.065602+00:00 19994333.231000069529 29000000.000000000000 27870000.013999998569 3931570.957000017166 60317.915521620 2024-01-08T21:58:21.068003+00:00 19994333.230999950320 28999999.984000090510 27870000.078000009060 3926343.986999989022 60317.915533042 2024-01-08T21:58:22.054783+00:00 19994333.225999999791 28999999.986999988556 27869999.940000001341 3933821.998000026215 60317.915544824 2024-01-08T21:58:23.072807+00:00 19994333.234000001103 29000000.023999929428 27870000.021000031382 3931411.018000007141 60317.915556245 2024-01-08T21:58:24.059586+00:00 19994333.230000000447 28999999.996000051498 27869999.964999970049 3930204.029999970924 60317.915567847 2024-01-08T21:58:25.061989+00:00 19994333.227000009269 28999999.980999950320 27869999.982999980450 3928165.908999979030 60317.915579449 2024-01-08T21:58:26.064389+00:00 19994333.228000000119 29000000.032999988645 27870000.087000008672 3928815.062000035774 60317.915591051 2024-01-08T21:58:27.066787+00:00 19994333.232999999076 28999999.984000090510 27869999.922000050545 3933490.929000020027 60317.915602472 2024-01-08T21:58:28.053567+00:00 19994333.224000010639 29000000.022999998182 27870000.057999968529 3933427.120999991894 60317.915614074 2024-01-08T21:58:29.055962+00:00 19994333.231999989599 28999999.967000011355 27869999.958999991417 3928713.954999982845 60317.915625856 2024-01-08T21:58:30.073986+00:00 19994333.233000010252 28999999.995000001043 27869999.986999988556 3930437.026000022888 60317.915637277 2024-01-08T21:58:31.060763+00:00 19994333.227999988943 29000000.006999969482 27869999.990000009537 3928592.982999979984 60317.915648879 2024-01-08T21:58:32.063170+00:00 19994333.226000010967 28999999.980000019073 27869999.995000001043 3930671.023999989033 60317.915660481 2024-01-08T21:58:33.065580+00:00 19994333.232999980450 29000000.026999950409 27869999.993999961764 3932643.053000032902 60317.915672083 2024-01-08T21:58:34.067974+00:00 19994333.228000018746 28999999.965999960899 27870000.070000048727 3931429.889999986161 60317.915683504 2024-01-08T21:58:35.054753+00:00 19994333.227000031620 29000000.039000030607 27869999.980000019073 3928281.044999957085 60317.915695287 2024-01-08T21:58:36.072775+00:00 19994333.231999989599 28999999.986000001431 27870000.013999938965 3925583.021000028122 60317.915706708 2024-01-08T21:58:37.059552+00:00 19994333.232999980450 29000000.003000009805 27869999.989000078291 3931170.963999987114 60317.915718310 2024-01-08T21:58:38.061952+00:00 19994333.227000001818 28999999.979999989271 27870000.044999960810 3931644.999000012875 60317.915729912 2024-01-08T21:58:39.064356+00:00 19994333.227999988943 29000000.021999999881 27869999.950999978930 3924087.027999997139 60317.915741513 2024-01-08T21:58:40.066763+00:00 19994333.236000001431 29000000.031999990344 27870000.001000050455 3930860.986000000965 60317.915753115 2024-01-08T21:58:41.069165+00:00 19994333.222999989986 28999999.978000018746 27869999.972999930382 3926964.994000018109 60317.915764536 2024-01-08T21:58:42.055943+00:00 19994333.232000049204 28999999.979999989271 27870000.036000009626 3929155.032999991905 60317.915776319 2024-01-08T21:58:43.073971+00:00 19994333.231999989599 28999999.999000009149 27869999.995000001043 3925824.906999946106 60317.915787740 2024-01-08T21:58:44.060740+00:00 19994333.228999968618 28999999.990000009537 27869999.932000041008 3926283.025000094902 60317.915799342 2024-01-08T21:58:45.063147+00:00 19994333.226000010967 29000000.018999990076 27870000.044999960810 3926689.029999970924 60317.915810869 2024-01-08T21:58:46.059042+00:00 19994333.233999971300 28999999.986999988556 27869999.985000010580 3930192.062999964226 60317.915822546 2024-01-08T21:58:47.067947+00:00 19994333.229000028223 29000000.004000011832 27870000.045000001788 3932691.840000032913 60317.915834147 2024-01-08T21:58:48.070341+00:00 19994333.227000001818 29000000.006999969482 27869999.963000010699 3932117.164000033867 60317.915845674 2024-01-08T21:58:49.066239+00:00 19994333.230999950320 28999999.988000039011 27869999.978999998420 3932728.891999959946 60317.915857351 2024-01-08T21:58:50.075144+00:00 19994333.231000069529 29000000.022999998182 27870000.035000000149 3934359.980999947060 60317.915868697 2024-01-08T21:58:51.055409+00:00 19994333.225999951363 28999999.995999988168 27870000.037999991328 3930176.976999998093 60317.915880480 2024-01-08T21:58:52.073437+00:00 19994333.234000090510 28999999.994000021368 27869999.962000008672 3927490.029000043869 60317.915891901 2024-01-08T21:58:53.060220+00:00 19994333.228999968618 28999999.977999929339 27869999.969000011683 3929933.000000000000 60317.915903503 2024-01-08T21:58:54.062615+00:00 19994333.225999951363 29000000.024000048637 27870000.056999981403 3926722.006000041962 60317.915914923 2024-01-08T21:58:55.049389+00:00 19994333.231999989599 28999999.993000030518 27869999.987000018358 3927313.916999936104 60317.915926706 2024-01-08T21:58:56.067416+00:00 19994333.228999968618 29000000.011999960989 27869999.974999960512 3930317.059000014793 60317.915938308 2024-01-08T21:58:57.069814+00:00 19994333.232000108808 28999999.965000029653 27869999.998000029474 3933852.093999981880 60317.915949729 2024-01-08T21:58:58.056593+00:00 19994333.223999980837 28999999.983999971300 27870000.022000011057 3930685.133000016212 60317.915961511 2024-01-08T21:58:59.074611+00:00 19994333.235000010580 29000000.062999960035 27869999.991999980062 3930084.894000052940 60317.915972933 2024-01-08T21:59:00.061397+00:00 19994333.224999900907 28999999.962000008672 27869999.995000001043 3927671.926999927033 60317.915984535 2024-01-08T21:59:01.063793+00:00 19994333.231000069529 29000000.030000090599 27870000.059000018984 3925827.968000053894 60317.915995955 2024-01-08T21:59:02.050571+00:00 19994333.230000019073 28999999.947999950498 27869999.876999970526 3927107.107999920845 60317.916007739 2024-01-08T21:59:03.068590+00:00 19994333.232999920845 29000000.034999970347 27870000.082000020891 3930744.838000059128 60317.916019159 2024-01-08T21:59:04.055373+00:00 19994333.226000070572 29000000.009999990463 27870000.025999959558 3930554.054000020027 60317.916030761 2024-01-08T21:59:05.057774+00:00 19994333.231999989599 28999999.990000009537 27869999.960000038147 3932404.016000031959 60317.916042544 2024-01-08T21:59:06.075798+00:00 19994333.228999968618 29000000.003000020981 27869999.991999980062 3929327.058999896049 60317.916053965 2024-01-08T21:59:07.062585+00:00 19994333.227000001818 28999999.980000019073 27870000.049000021070 3926042.027000070084 60317.916065567 2024-01-08T21:59:08.064992+00:00 19994333.235000010580 29000000.036000009626 27869999.968999978155 3925015.916999936104 60317.916077169 2024-01-08T21:59:09.067387+00:00 19994333.225000020117 28999999.983999971300 27869999.998999949545 3933912.058000088204 60317.916088771 2024-01-08T21:59:10.069784+00:00 19994333.228999968618 28999999.973000049591 27869999.999000068754 3925304.962999939919 60317.916100192 2024-01-08T21:59:11.056560+00:00 19994333.230999950320 29000000.048999909312 27870000.039999961853 3934810.080999969970 60317.916111793 2024-01-08T21:59:12.058958+00:00 19994333.231000069529 28999999.973000049591 27869999.960999969393 3929720.928000092972 60317.916123395 2024-01-08T21:59:13.061361+00:00 19994333.227999929339 28999999.989999998361 27869999.991000059992 3925751.961999893188 60317.916134997 2024-01-08T21:59:14.063767+00:00 19994333.231000069529 28999999.995000001043 27870000.032999988645 3930867.097000002861 60317.916146599 2024-01-08T21:59:15.066171+00:00 19994333.231999989599 29000000.015000000596 27869999.962000008672 3932000.976999998093 60317.916158201 2024-01-08T21:59:16.068567+00:00 19994333.230000000447 28999999.982999999076 27870000.041000008583 3927399.985000013839 60317.916169803 2024-01-08T21:59:17.070967+00:00 19994333.225999999791 28999999.980000000447 27869999.968999978155 3929828.064000010025 60317.916181224 2024-01-08T21:59:18.057752+00:00 19994333.231999989599 29000000.028999980539 27870000.044000029564 3935470.995000004768 60317.916192826 2024-01-08T21:59:19.060156+00:00 19994333.228999998420 28999999.998000029474 27870000.021999958903 3933040.922000051010 60317.916204428 2024-01-08T21:59:20.062563+00:00 19994333.227000001818 29000000.005999978632 27869999.940000060946 3931318.993999958038 60317.916216030 2024-01-08T21:59:21.064971+00:00 19994333.231000009924 28999999.976000010967 27870000.005999919027 3930077.011000037193 60317.916227451 2024-01-08T21:59:22.051745+00:00 19994333.228999998420 29000000.027000010014 27870000.008000019938 3929485.031999946106 60317.916239234 2024-01-08T21:59:23.069777+00:00 19994333.228999998420 29000000.034999970347 27870000.049000021070 3931522.898000001907 60317.916250835 2024-01-08T21:59:24.072177+00:00 19994333.229999989271 28999999.981999989599 27869999.934999939054 3932697.075999975204 60317.916262256 2024-01-08T21:59:25.058951+00:00 19994333.233000010252 29000000.002000030130 27869999.978999998420 3928567.031000018120 60317.916273858 2024-01-08T21:59:26.061355+00:00 19994333.224000010639 29000000.018999990076 27870000.046999998391 3928653.037999988068 60317.916285460 2024-01-08T21:59:27.063762+00:00 19994333.231999989599 28999999.953999999911 27869999.991999998689 3924834.878000020981 60317.916297062 2024-01-08T21:59:28.066166+00:00 19994333.232000019401 29000000.000999990851 27870000.028000000864 3932253.073000072967 60317.916308588 2024-01-08T21:59:29.062055+00:00 19994333.228999968618 28999999.981999989599 27869999.976000010967 3925229.996999979019 60317.916320266 2024-01-08T21:59:30.070967+00:00 19994333.230000019073 29000000.027000069618 27869999.974999990314 3930744.931999921799 60317.916331612 2024-01-08T21:59:31.051237+00:00 19994333.232999980450 28999999.984999898821 27870000.000000000000 3930020.084000111092 60317.916343394 2024-01-08T21:59:32.069257+00:00 19994333.227000001818 29000000.018000010401 27870000.022999998182 3929285.872999907006 60317.916355072 2024-01-08T21:59:33.078167+00:00 19994333.226000010967 28999999.977000001818 27869999.951999988407 3927096.152000070084 60317.916366417 2024-01-08T21:59:34.058446+00:00 19994333.233999971300 29000000.017000079155 27870000.051000028849 3932774.921000003815 60317.916378019 2024-01-08T21:59:35.060846+00:00 19994333.226000010967 29000000.031999949366 27870000.033999979496 3933265.970999956131 60317.916389621 2024-01-08T21:59:36.063247+00:00 19994333.227000001818 28999999.990000009537 27869999.953999999911 3929437.057999968994 60317.916401223 2024-01-08T21:59:37.065642+00:00 19994333.233000040054 28999999.985000010580 27869999.981000009924 3929151.045000075828 60317.916412644 2024-01-08T21:59:38.052427+00:00 19994333.233999971300 29000000.008999940008 27869999.986999988556 3927171.957000017166 60317.916424426 2024-01-08T21:59:39.070444+00:00 19994333.227000001818 28999999.973000049591 27870000.058000031859 3926770.877999901772 60317.916435848 2024-01-08T21:59:40.057222+00:00 19994333.227000001818 29000000.021000031382 27869999.907000008970 3930213.127000092994 60317.916447449 2024-01-08T21:59:41.059623+00:00 19994333.231999989599 28999999.993000030518 27870000.080999970436 3929385.000999927986 60317.916459232 2024-01-08T21:59:42.077645+00:00 19994333.226000070572 29000000.016999959946 27869999.944999989122 3924958.968999981880 60317.916470653 2024-01-08T21:59:43.064433+00:00 19994333.237999919802 28999999.952999949455 27870000.040000021458 3929228.996000051033 60317.916482255 2024-01-08T21:59:44.066830+00:00 19994333.223999980837 29000000.028000000864 27869999.984999950975 3930092.087000011932 60317.916493676 2024-01-08T21:59:45.053609+00:00 19994333.230000019073 28999999.995000001043 27870000.054000020027 3930793.945999979973 60317.916505459 2024-01-08T21:59:46.071627+00:00 19994333.228000041097 28999999.993000030518 27869999.971999999136 3931607.054999948014 60317.916516880 2024-01-08T21:59:47.058405+00:00 19994333.233999971300 28999999.986999988556 27869999.930000070482 3929557.883000016212 60317.916528548 2024-01-08T21:59:48.066577+00:00 19994333.225000020117 29000000.014999989420 27870000.051999930292 3930988.986999989022 60317.916540076 2024-01-08T21:59:49.062591+00:00 19994333.228999968618 29000000.009999990463 27869999.963000059128 3930281.009999989998 60317.916551678 2024-01-08T21:59:50.064998+00:00 19994333.228999968618 28999999.997000001371 27870000.025999899954 3930432.045000075828 60317.916563280 2024-01-08T21:59:51.067403+00:00 19994333.234000090510 28999999.991000000387 27869999.952000018209 3930728.972999929916 60317.916574701 2024-01-08T21:59:52.054178+00:00 19994333.225000020117 28999999.997999999672 27870000.072000030428 3931574.074000000954 60317.916586484 2024-01-08T21:59:53.072204+00:00 19994333.231999989599 29000000.016999989748 27869999.993999961764 3933318.922000051010 60317.916597905 2024-01-08T21:59:54.058977+00:00 19994333.230999950320 29000000.037000019103 27869999.961000081152 3927411.004999995232 60317.916609507 2024-01-08T21:59:55.061377+00:00 19994333.225999951363 28999999.963999990374 27870000.054999951273 3932206.046000003815 60317.916621109 2024-01-08T21:59:56.063778+00:00 19994333.234000090510 29000000.004000011832 27869999.953999999911 3930157.039999961853 60317.916632710 2024-01-08T21:59:57.066184+00:00 19994333.228999968618 29000000.006999999285 27870000.096000079066 3928902.985000013839 60317.916644237 2024-01-08T21:59:58.062077+00:00 19994333.228000041097 28999999.982999980450 27869999.924999948591 3926868.953999996185 60317.916655914 2024-01-08T21:59:59.070985+00:00 19994333.229999899864 29000000.018999990076 27870000.031999949366 3929488.950000048149 60317.916667516 2024-01-08T22:00:00.073387+00:00 19994333.236000061035 28999999.982000049204 27869999.991000059992 3929479.032999991905 60317.916679042 2024-01-08T22:00:01.069267+00:00 19994333.221999999136 28999999.997999969870 27869999.955000039190 3924202.006000041962 60317.916690644 2024-01-08T22:00:02.071678+00:00 19994333.228999968618 29000000.018000010401 27870000.009999990463 3929459.050999999046 60317.916702066 2024-01-08T22:00:03.058462+00:00 19994333.233999971300 28999999.971999999136 27870000.009999990463 3929394.977999926079 60317.916713668 2024-01-08T22:00:04.060864+00:00 19994333.230000019073 29000000.032999988645 27870000.017999999225 3926220.032999991905 60317.916725270 2024-01-08T22:00:05.063267+00:00 19994333.227000001818 28999999.973999980837 27869999.977999988943 3930259.944000006188 60317.916736871 2024-01-08T22:00:06.065669+00:00 19994333.231999989599 29000000.013000011444 27870000.049000009894 3928772.088999987114 60317.916748292 2024-01-08T22:00:07.052447+00:00 19994333.228000041097 28999999.984999950975 27869999.965999990702 3932865.951000093948 60317.916760075 2024-01-08T22:00:08.070470+00:00 19994333.225999951363 29000000.009000059217 27869999.989000011235 3932969.899999976158 60317.916771677 2024-01-08T22:00:09.072873+00:00 19994333.231000069529 29000000.024999979883 27869999.969000011683 3930325.072999954224 60317.916783098 2024-01-08T22:00:10.059656+00:00 19994333.232999999076 29000000.028000000864 27870000.079999979585 3927529.996000051033 60317.916794700 2024-01-08T22:00:11.062059+00:00 19994333.228000000119 28999999.922000050545 27869999.951999988407 3928038.982999920845 60317.916806302 2024-01-08T22:00:12.064457+00:00 19994333.228999990970 29000000.037999991328 27870000.022000011057 3931753.881000041962 60317.916817904 2024-01-08T22:00:13.066854+00:00 19994333.232000008225 28999999.993999961764 27869999.939999971539 3930831.182999968994 60317.916829324 2024-01-08T22:00:14.053638+00:00 19994333.228000000119 28999999.976000070572 27870000.058000031859 3925841.994000076782 60317.916841107 2024-01-08T22:00:15.071662+00:00 19994333.227999988943 29000000.015999909490 27869999.982999980450 3931411.983999968041 60317.916852528 2024-01-08T22:00:16.058440+00:00 19994333.232000019401 29000000.013000011444 27870000.013000011444 3929757.934999942780 60317.916864130 2024-01-08T22:00:17.060843+00:00 19994333.228999998420 29000000.001999970526 27870000.000999990851 3927979.970000029076 60317.916875732 2024-01-08T22:00:18.063248+00:00 19994333.228999968618 29000000.008000019938 27869999.985000010580 3934220.133000016212 60317.916887334 2024-01-08T22:00:19.065644+00:00 19994333.233000010252 29000000.017000079155 27870000.021000031382 3929420.893000007141 60317.916898936 2024-01-08T22:00:20.068047+00:00 19994333.228000018746 28999999.959999918938 27869999.947999950498 3925472.998000026215 60317.916910357 2024-01-08T22:00:21.054829+00:00 19994333.227000001818 28999999.988000039011 27869999.991000000387 3930513.106999992859 60317.916922139 2024-01-08T22:00:22.072848+00:00 19994333.231999989599 28999999.996000051498 27870000.041000008583 3929444.034999967087 60317.916933561 2024-01-08T22:00:23.059624+00:00 19994333.230000019073 29000000.004999998957 27870000.034999970347 3931217.881000041962 60317.916945162 2024-01-08T22:00:24.062033+00:00 19994333.229999959469 29000000.026999950409 27869999.964000109583 3928256.072999954224 60317.916956584 2024-01-08T22:00:25.048817+00:00 19994333.228000041097 29000000.011000040919 27870000.000000000000 3934324.929999948014 60317.916968366 2024-01-08T22:00:26.066842+00:00 19994333.230999950320 28999999.982999920845 27870000.023999929428 3927703.943000078201 60317.916979968 2024-01-08T22:00:27.069241+00:00 19994333.228000041097 28999999.988000001758 27869999.973999980837 3932103.054000020027 60317.916991389 2024-01-08T22:00:28.056024+00:00 19994333.229999959469 28999999.984000001103 27870000.004999998957 3928707.985000013839 60317.917003172 2024-01-08T22:00:29.074050+00:00 19994333.228000041097 29000000.027000010014 27870000.002000089735 3933330.103999971878 60317.917014593 2024-01-08T22:00:30.060838+00:00 19994333.231000009924 29000000.001999989152 27869999.982999920845 3932659.970000029076 60317.917026195 2024-01-08T22:00:31.063244+00:00 19994333.229999959469 29000000.034000009298 27869999.966000080109 3929493.898000001907 60317.917037616 2024-01-08T22:00:32.050022+00:00 19994333.233000040054 28999999.960000008345 27870000.074999928474 3929460.106999992859 60317.917049399 2024-01-08T22:00:33.068055+00:00 19994333.225999951363 29000000.000000000000 27869999.995000001043 3933124.001999973785 60317.917060820 2024-01-08T22:00:34.054830+00:00 19994333.230000019073 29000000.002999991179 27869999.965000029653 3928756.006999969017 60317.917072422 2024-01-08T22:00:35.057229+00:00 19994333.231000009924 29000000.011000011116 27869999.993999961764 3930218.935000061989 60317.917084204 2024-01-08T22:00:36.075254+00:00 19994333.230000019073 28999999.986999988556 27870000.032000061125 3932907.941999911796 60317.917095625 2024-01-08T22:00:37.062030+00:00 19994333.223999980837 29000000.015999969095 27869999.936999920756 3931325.067000031006 60317.917107227 2024-01-08T22:00:38.064438+00:00 19994333.231999989599 28999999.976000010967 27870000.047000050545 3933060.019999980927 60317.917118829 2024-01-08T22:00:39.066842+00:00 19994333.235000010580 28999999.984000030905 27870000.029000040144 3929788.988000034820 60317.917130431 2024-01-08T22:00:40.069240+00:00 19994333.221999999136 29000000.022999998182 27869999.986999988556 3930367.958999990951 60317.917141958 2024-01-08T22:00:41.065135+00:00 19994333.231999989599 29000000.008000019938 27869999.995999928564 3934006.037999988068 60317.917153560 2024-01-08T22:00:42.067536+00:00 19994333.231999989599 28999999.994999948889 27869999.975999999791 3931481.963999987114 60317.917164980 2024-01-08T22:00:43.054322+00:00 19994333.228999968618 29000000.002000030130 27870000.037999998778 3929996.980000019073 60317.917176582 2024-01-08T22:00:44.056726+00:00 19994333.227000001818 28999999.962999999523 27869999.940000001341 3934102.098999977112 60317.917188365 2024-01-08T22:00:45.074753+00:00 19994333.233000040054 29000000.037999991328 27870000.071000009775 3934084.886999965180 60317.917199786 2024-01-08T22:00:46.061542+00:00 19994333.228000041097 28999999.978999968618 27869999.916999999434 3930367.103000044823 60317.917211388 2024-01-08T22:00:47.063943+00:00 19994333.231999989599 29000000.000000000000 27870000.052999999374 3930057.886999965180 60317.917222990 2024-01-08T22:00:48.066342+00:00 19994333.225999951363 29000000.024000048637 27870000.021999981254 3933094.157000064850 60317.917234592 2024-01-08T22:00:49.068741+00:00 19994333.233000040054 28999999.985999941826 27869999.981000009924 3933633.921999930870 60317.917246013 2024-01-08T22:00:50.055523+00:00 19994333.227000001818 29000000.029000040144 27870000.011000011116 3924328.924000024796 60317.917257615 2024-01-08T22:00:51.057926+00:00 19994333.228999968618 28999999.985000010580 27869999.974999990314 3929360.106000065804 60317.917269217 2024-01-08T22:00:52.060336+00:00 19994333.233999971300 28999999.988999959081 27870000.007000029087 3928367.945999979973 60317.917280819 2024-01-08T22:00:53.062741+00:00 19994333.230000019073 29000000.042999979109 27870000.011999960989 3924993.976999998093 60317.917292421 2024-01-08T22:00:54.065147+00:00 19994333.230000019073 28999999.958999991417 27869999.979000028223 3930452.026999949943 60317.917304023 2024-01-08T22:00:55.067549+00:00 19994333.228000041097 28999999.992000099272 27870000.000000000000 3928921.030000091065 60317.917315625 2024-01-08T22:00:56.069946+00:00 19994333.227000001818 28999999.986999988556 27870000.003999948502 3933387.973999977112 60317.917327045 2024-01-08T22:00:57.056726+00:00 19994333.227999929339 29000000.037999991328 27870000.070000048727 3932680.998999952804 60317.917338647 2024-01-08T22:00:58.059128+00:00 19994333.235000010580 28999999.973999980837 27869999.961999949068 3930338.008000016212 60317.917350249 2024-01-08T22:00:59.061529+00:00 19994333.227000001818 29000000.031000021845 27869999.967000011355 3932325.149999999907 60317.917361851 2024-01-08T22:01:00.063941+00:00 19994333.230000019073 28999999.968999978155 27870000.009999990463 3931112.873999999836 60317.917373272 2024-01-08T22:01:01.050712+00:00 19994333.230999950320 29000000.001000050455 27869999.955999970436 3929121.981999998912 60317.917385055 2024-01-08T22:01:02.068730+00:00 19994333.226000070572 28999999.982999920845 27870000.049000021070 3929953.016000001226 60317.917396656 2024-01-08T22:01:03.071123+00:00 19994333.232999999076 29000000.037999991328 27869999.981999989599 3932740.920000001788 60317.917408078 2024-01-08T22:01:04.057903+00:00 19994333.230000000447 28999999.989000000060 27870000.050999999046 3929917.002999999095 60317.917419679 2024-01-08T22:01:05.060309+00:00 19994333.230000000447 29000000.028000000864 27869999.930999990553 3928197.048999999184 60317.917431281 2024-01-08T22:01:06.062717+00:00 19994333.227000009269 28999999.938000008464 27870000.025000099093 3927810.984000001103 60317.917442883 2024-01-08T22:01:07.065115+00:00 19994333.230999991298 29000000.052999988198 27870000.028999920934 3931693.958000001032 60317.917454304 2024-01-08T22:01:08.051895+00:00 19994333.230000000447 28999999.991999998689 27869999.960999969393 3925797.028999999166 60317.917466087 2024-01-08T22:01:09.069920+00:00 19994333.228999990970 28999999.966000020504 27870000.022000070661 3927718.061999998987 60317.917477508 2024-01-08T22:01:10.056700+00:00 19994333.232000019401 29000000.009999990463 27869999.935999989510 3927010.976000003982 60317.917489110 2024-01-08T22:01:11.059098+00:00 19994333.224999990314 29000000.004000011832 27870000.052999969572 3927042.030000001192 60317.917500712 2024-01-08T22:01:12.061498+00:00 19994333.228999998420 29000000.006999999285 27869999.968999978155 3929502.019999995828 60317.917512313 2024-01-08T22:01:13.063908+00:00 19994333.229999989271 29000000.001999970526 27870000.022000070661 3928121.114000000060 60317.917523916 2024-01-08T22:01:14.066318+00:00 19994333.233000010252 28999999.985000010580 27869999.985000010580 3933328.788999997079 60317.917535337 2024-01-08T22:01:15.053097+00:00 19994333.227000001818 28999999.973999980837 27869999.958999991417 3930680.056000002194 60317.917547120 2024-01-08T22:01:16.071127+00:00 19994333.232000019401 29000000.048000041395 27869999.995999928564 3929670.962999999989 60317.917558541 2024-01-08T22:01:17.057903+00:00 19994333.230999950320 28999999.972999989986 27870000.052000049502 3929211.113000005018 60317.917570143 2024-01-08T22:01:18.060306+00:00 19994333.227000001818 29000000.026000019163 27870000.046000000089 3929898.914999992121 60317.917581744 2024-01-08T22:01:19.062714+00:00 19994333.228000041097 29000000.001999970526 27869999.957000020891 3928727.023000001907 60317.917593346 2024-01-08T22:01:20.065119+00:00 19994333.231000009924 28999999.980000019073 27870000.029999971390 3926431.973000004888 60317.917604873 2024-01-08T22:01:21.061000+00:00 19994333.231000009924 29000000.020999971777 27869999.956999998540 3931587.968999996781 60317.917616474 2024-01-08T22:01:22.063406+00:00 19994333.227000001818 28999999.968000050634 27870000.045000001788 3928198.026000007987 60317.917628152 2024-01-08T22:01:23.072315+00:00 19994333.232999980450 29000000.037999991328 27869999.927000001073 3932586.064999998081 60317.917639498 2024-01-08T22:01:24.052587+00:00 19994333.228999968618 28999999.969999909401 27870000.059999998659 3929844.936999992002 60317.917651280 2024-01-08T22:01:25.070608+00:00 19994333.226000010967 29000000.036000009626 27869999.986999988556 3931368.032000004780 60317.917662702 2024-01-08T22:01:26.057391+00:00 19994333.230000019073 28999999.969000101089 27870000.008999999613 3928336.990999997128 60317.917674303 2024-01-08T22:01:27.059797+00:00 19994333.233999971300 29000000.036999940872 27869999.967999991030 3930137.030000001192 60317.917685905 2024-01-08T22:01:28.062202+00:00 19994333.226000010967 28999999.968999978155 27870000.038000021130 3929735.012999997009 60317.917697507 2024-01-08T22:01:29.064604+00:00 19994333.231000069529 29000000.034000039101 27869999.984000001103 3931296.906000003219 60317.917708928 2024-01-08T22:01:30.051387+00:00 19994333.232999920845 28999999.980000019073 27870000.018999960274 3929707.027999997139 60317.917720530 2024-01-08T22:01:31.053795+00:00 19994333.227000001818 29000000.020999908447 27869999.960000038147 3931929.050999999046 60317.917732313 2024-01-08T22:01:32.071822+00:00 19994333.228000041097 28999999.971000079066 27870000.043999969959 3932721.957000001799 60317.917743734 2024-01-08T22:01:33.058604+00:00 19994333.231999989599 29000000.039999961853 27870000.046000000089 3930429.058999999892 60317.917755336 2024-01-08T22:01:34.061010+00:00 19994333.228000041097 28999999.971999999136 27869999.923000041395 3930211.990000010002 60317.917766938 2024-01-08T22:01:35.063411+00:00 19994333.228999968618 28999999.962000008672 27870000.000999990851 3931139.907999991905 60317.917778539 2024-01-08T22:01:36.065812+00:00 19994333.233999971300 29000000.028000000864 27870000.043999969959 3931060.053999990225 60317.917789960 2024-01-08T22:01:37.052592+00:00 19994333.227000001818 29000000.047999981791 27869999.989000018686 3934650.936000018846 60317.917801743 2024-01-08T22:01:38.070616+00:00 19994333.228000041097 28999999.958999991417 27870000.047999981791 3928955.136999994982 60317.917813164 2024-01-08T22:01:39.057391+00:00 19994333.230999950320 29000000.000000000000 27869999.928000029176 3936376.872000008821 60317.917824766 2024-01-08T22:01:40.059790+00:00 19994333.230000019073 28999999.985000010580 27870000.001999970526 3929024.008999974001 60317.917836368 2024-01-08T22:01:41.062195+00:00 19994333.227000001818 29000000.015999998897 27870000.047999981791 3932684.073000013828 60317.917847970 2024-01-08T22:01:42.064596+00:00 19994333.225999951363 28999999.965999998152 27869999.958999991417 3936941.963999987114 60317.917859572 2024-01-08T22:01:43.067002+00:00 19994333.235000010580 29000000.047000009567 27869999.974000100046 3932651.976000010967 60317.917870993 2024-01-08T22:01:44.053781+00:00 19994333.228000041097 28999999.988999988884 27870000.000000000000 3932380.981000006199 60317.917882775 2024-01-08T22:01:45.071801+00:00 19994333.230999950320 28999999.975999999791 27870000.008999940008 3928283.071999996901 60317.917894197 2024-01-08T22:01:46.058579+00:00 19994333.230000019073 29000000.021000001580 27870000.046000000089 3932629.918000013102 60317.917905798 2024-01-08T22:01:47.060979+00:00 19994333.231000069529 29000000.011000011116 27869999.957999940962 3932522.074999988079 60317.917917219 2024-01-08T22:01:48.047756+00:00 19994333.225999951363 28999999.956000000238 27869999.966000080109 3929012.919000000227 60317.917929002 2024-01-08T22:01:49.065784+00:00 19994333.231999989599 29000000.007999990135 27870000.032999988645 3929797.030000001192 60317.917940604 2024-01-08T22:01:50.068187+00:00 19994333.228000041097 28999999.977999988943 27870000.029999971390 3930568.979000002146 60317.917952025 2024-01-08T22:01:51.054969+00:00 19994333.227999929339 29000000.050999999046 27870000.019999980927 3931480.062999994028 60317.917963808 2024-01-08T22:01:52.072997+00:00 19994333.235000010580 29000000.010000050068 27869999.967000011355 3934290.951000005007 60317.917975229 2024-01-08T22:01:53.059778+00:00 19994333.230000019073 28999999.977999988943 27869999.983000040054 3930959.092000008095 60317.917986831 2024-01-08T22:01:54.062181+00:00 19994333.225000020117 28999999.992999970913 27869999.949000000954 3931580.988999993075 60317.917998252 2024-01-08T22:01:55.048958+00:00 19994333.230999950320 29000000.004999998957 27870000.057000041008 3933827.907999991905 60317.918009976 2024-01-08T22:01:56.061951+00:00 19994333.231000069529 28999999.990000009537 27870000.039999961853 3928525.016000003088 60317.918021554 2024-01-08T22:01:57.062252+00:00 19994333.223999999464 29000000.002000030130 27869999.947999950498 3927441.013999999035 60317.918033156 2024-01-08T22:01:58.064650+00:00 19994333.234000001103 29000000.025999959558 27870000.069000009447 3932703.962999999989 60317.918044758 2024-01-08T22:01:59.067054+00:00 19994333.232999999076 29000000.011999960989 27869999.958999998868 3932333.074000000954 60317.918056179 2024-01-08T22:02:00.053831+00:00 19994333.228000000119 28999999.943000078201 27869999.973999999464 3933341.027999997139 60317.918067961 2024-01-08T22:02:01.071841+00:00 19994333.225999999791 29000000.011999960989 27869999.971999999136 3933381.886000006925 60317.918079382 2024-01-08T22:02:02.058620+00:00 19994333.233000010252 29000000.003000020981 27870000.008000001311 3932630.109999984968 60317.918090984 2024-01-08T22:02:03.061024+00:00 19994333.228000000119 29000000.044999960810 27870000.048000011593 3928646.959000021219 60317.918102586 2024-01-08T22:02:04.063425+00:00 19994333.225999981165 28999999.950000051409 27869999.946000009775 3928053.972999989986 60317.918114188 2024-01-08T22:02:05.065831+00:00 19994333.233000010252 29000000.011999960989 27870000.017999980599 3929500.060000001919 60317.918125609 2024-01-08T22:02:06.052606+00:00 19994333.229999989271 29000000.011999960989 27870000.059000018984 3929068.918000013102 60317.918137210 2024-01-08T22:02:07.055001+00:00 19994333.228999998420 28999999.983000040054 27869999.921999990940 3930212.988000005018 60317.918148994 2024-01-08T22:02:08.073023+00:00 19994333.228000018746 29000000.019000049680 27870000.060999989510 3931806.106000006199 60317.918160414 2024-01-08T22:02:09.059808+00:00 19994333.231000009924 29000000.001999970526 27869999.999000009149 3934693.972999989986 60317.918172016 2024-01-08T22:02:10.062212+00:00 19994333.231999989599 29000000.003999948502 27870000.028999980539 3930460.014999986161 60317.918183618 2024-01-08T22:02:11.064618+00:00 19994333.227999988943 29000000.004000071436 27870000.000999990851 3931224.939000010025 60317.918195220 2024-01-08T22:02:12.067025+00:00 19994333.231000009924 29000000.003999948502 27869999.934000018984 3929930.000999987125 60317.918206641 2024-01-08T22:02:13.053800+00:00 19994333.227999988943 28999999.989000078291 27870000.000000000000 3927181.040000020992 60317.918218243 2024-01-08T22:02:14.056200+00:00 19994333.228000041097 28999999.955999970436 27870000.022999998182 3928745.018000007141 60317.918229845 2024-01-08T22:02:15.058600+00:00 19994333.234999950975 29000000.008999940008 27870000.031000021845 3930053.888999999035 60317.918241447 2024-01-08T22:02:16.060998+00:00 19994333.225000020117 29000000.001999970526 27869999.966000020504 3929241.038999975193 60317.918253048 2024-01-08T22:02:17.063399+00:00 19994333.231000009924 28999999.995000001043 27870000.010999981314 3929263.040000020992 60317.918264651 2024-01-08T22:02:18.065802+00:00 19994333.228999968618 29000000.006999999285 27870000.033000048250 3930613.027999997139 60317.918276252 2024-01-08T22:02:19.068200+00:00 19994333.231000009924 28999999.995000001043 27869999.974999900907 3927912.969999969006 60317.918287673 2024-01-08T22:02:20.054977+00:00 19994333.227000001818 29000000.015999998897 27869999.991000059992 3926479.026000022888 60317.918299456 2024-01-08T22:02:21.072998+00:00 19994333.231999989599 28999999.993999999017 27870000.008999940008 3927683.959999979008 60317.918310877 2024-01-08T22:02:22.059778+00:00 19994333.230000019073 29000000.028000000864 27870000.035000089556 3927016.018000007141 60317.918322479 2024-01-08T22:02:23.062178+00:00 19994333.227999988943 28999999.977000001818 27869999.959999918938 3930723.093999981880 60317.918333900 2024-01-08T22:02:24.048954+00:00 19994333.227000001818 29000000.030000001192 27869999.984000090510 3929012.870000004768 60317.918345683 2024-01-08T22:02:25.066986+00:00 19994333.233999971300 28999999.981000009924 27870000.005999919027 3923620.966000020970 60317.918357285 2024-01-08T22:02:26.069388+00:00 19994333.229000091553 28999999.991999980062 27869999.985000010580 3927390.069000006188 60317.918368706 2024-01-08T22:02:27.056165+00:00 19994333.228999968618 29000000.012000020593 27870000.039999961853 3929716.051999986172 60317.918380488 2024-01-08T22:02:28.074192+00:00 19994333.233000040054 29000000.013000011444 27870000.002000089735 3927645.957000017166 60317.918391909 2024-01-08T22:02:29.060965+00:00 19994333.224999900907 28999999.981999989599 27869999.949999928474 3926077.959999979008 60317.918403511 2024-01-08T22:02:30.063367+00:00 19994333.229000091553 29000000.004999998957 27870000.075999978930 3928259.986000000965 60317.918415038 2024-01-08T22:02:31.059263+00:00 19994333.231999989599 29000000.011999960989 27869999.907000061125 3927392.032999991905 60317.918426715 2024-01-08T22:02:32.068170+00:00 19994333.230999950320 28999999.976000010967 27870000.041999939829 3927723.960000038147 60317.918438061 2024-01-08T22:02:33.048436+00:00 19994333.226000070572 28999999.986999988556 27869999.958999991417 3929334.001999973785 60317.918449843 2024-01-08T22:02:34.066455+00:00 19994333.231999989599 29000000.028000000864 27869999.994000080973 3927871.949999988079 60317.918461520 2024-01-08T22:02:35.075362+00:00 19994333.228999968618 28999999.991000000387 27870000.054999951273 3930029.023000001907 60317.918472866 2024-01-08T22:02:36.055637+00:00 19994333.227000001818 28999999.993000030518 27869999.999000068754 3931506.043000041973 60317.918484649 2024-01-08T22:02:37.073665+00:00 19994333.235999941826 29000000.003000020981 27869999.992999911308 3929343.023999989033 60317.918496070 2024-01-08T22:02:38.060450+00:00 19994333.227000001818 29000000.026999950409 27870000.013000000268 3933180.004999995232 60317.918507672 2024-01-08T22:02:39.062853+00:00 19994333.228000041097 28999999.981999989599 27869999.984000001103 3925414.954999982845 60317.918519093 2024-01-08T22:02:40.049636+00:00 19994333.230000019073 28999999.965000029653 27869999.936000000685 3933100.106000006199 60317.918530876 2024-01-08T22:02:41.067660+00:00 19994333.230999950320 29000000.029999971390 27870000.106999989599 3931438.898000001907 60317.918542297 2024-01-08T22:02:42.054444+00:00 19994333.227000001818 28999999.985000010580 27869999.930000010878 3928698.045000017155 60317.918553899 2024-01-08T22:02:43.056847+00:00 19994333.231000069529 29000000.028000000864 27870000.033999979496 3925465.094999969006 60317.918565681 2024-01-08T22:02:44.074879+00:00 19994333.231999989599 28999999.985000010580 27869999.976000010967 3928471.814000010025 60317.918577102 2024-01-08T22:02:45.061667+00:00 19994333.230000019073 28999999.996999979019 27869999.948000010103 3924485.069999992847 60317.918588704 2024-01-08T22:02:46.064068+00:00 19994333.228999968618 29000000.011999960989 27870000.070999979973 3930134.933000028133 60317.918600126 2024-01-08T22:02:47.050853+00:00 19994333.227000001818 28999999.984000090510 27869999.993999991566 3930206.132999957073 60317.918611908 2024-01-08T22:02:48.068873+00:00 19994333.230999950320 29000000.005999919027 27869999.967999991030 3927528.038000047207 60317.918623329 2024-01-08T22:02:49.055650+00:00 19994333.229000091553 29000000.016000028700 27870000.057000041008 3929940.887999951839 60317.918634931 2024-01-08T22:02:50.058048+00:00 19994333.232999920845 29000000.001999970526 27869999.969999969006 3929751.059000014793 60317.918646533 2024-01-08T22:02:51.060457+00:00 19994333.228000000119 28999999.986000061035 27869999.999000009149 3930026.993000030983 60317.918658135 2024-01-08T22:02:52.062864+00:00 19994333.228000000119 28999999.949000000954 27870000.041000008583 3923953.979999959003 60317.918669737 2024-01-08T22:02:53.065269+00:00 19994333.230999998748 29000000.072999950498 27869999.949999991804 3929474.957000017166 60317.918681339 2024-01-08T22:02:54.067669+00:00 19994333.228999998420 28999999.953999999911 27870000.004999998957 3928654.052999972831 60317.918692940 2024-01-08T22:02:55.070062+00:00 19994333.225999999791 29000000.052999999374 27870000.019999980927 3926954.920000017155 60317.918704362 2024-01-08T22:02:56.056846+00:00 19994333.231000009924 28999999.985000010580 27869999.948000069708 3926883.079999982845 60317.918715964 2024-01-08T22:02:57.059245+00:00 19994333.234999980778 28999999.949999999255 27869999.995999928564 3925894.869000018109 60317.918727566 2024-01-08T22:02:58.061644+00:00 19994333.225000020117 29000000.035000000149 27870000.057000041008 3927625.118000030983 60317.918739167 2024-01-08T22:02:59.064048+00:00 19994333.230999980122 28999999.978999998420 27870000.059000018984 3925882.953000009060 60317.918750588 2024-01-08T22:03:00.050825+00:00 19994333.230000019073 29000000.009999990463 27869999.947000030428 3929796.068999946117 60317.918762371 2024-01-08T22:03:01.068836+00:00 19994333.229999989271 28999999.995000001043 27869999.987999919802 3925736.004999995232 60317.918773792 2024-01-08T22:03:02.055606+00:00 19994333.229999989271 29000000.013999998569 27869999.988000039011 3927377.012000023853 60317.918785394 2024-01-08T22:03:03.058008+00:00 19994333.230000019073 28999999.991999980062 27870000.046999931335 3928000.984000027180 60317.918796996 2024-01-08T22:03:04.060405+00:00 19994333.228999968618 28999999.992000039667 27869999.906000021845 3931926.995000004768 60317.918808597 2024-01-08T22:03:05.062815+00:00 19994333.228000041097 28999999.984999950975 27870000.035000089556 3929753.927999972831 60317.918820200 2024-01-08T22:03:06.065222+00:00 19994333.229999959469 29000000.050999999046 27870000.014999989420 3932473.023999989033 60317.918831620 2024-01-08T22:03:07.051994+00:00 19994333.229000028223 28999999.971000019461 27870000.013000011444 3924381.055000007153 60317.918843403 2024-01-08T22:03:08.070001+00:00 19994333.229999959469 29000000.028999980539 27869999.950999978930 3928855.962000011932 60317.918854823 2024-01-08T22:03:09.056759+00:00 19994333.228000041097 28999999.995999988168 27870000.014999989420 3929336.958000003826 60317.918866426 2024-01-08T22:03:10.059160+00:00 19994333.231999989599 28999999.967000011355 27870000.024999979883 3930342.019999980927 60317.918877952 2024-01-08T22:03:11.055052+00:00 19994333.227999988943 29000000.011000040919 27870000.014999989420 3925259.998000026215 60317.918889629 2024-01-08T22:03:12.063963+00:00 19994333.230000019073 29000000.025999959558 27870000.013000011444 3928658.014999986161 60317.918901231 2024-01-08T22:03:13.066367+00:00 19994333.233999971300 28999999.970000028610 27869999.950999978930 3925731.087000011932 60317.918912758 2024-01-08T22:03:14.062262+00:00 19994333.227000001818 29000000.011000040919 27870000.022000070661 3929470.819000006188 60317.918924435 2024-01-08T22:03:15.071166+00:00 19994333.228000041097 29000000.006999969482 27869999.980000019073 3924083.007000029087 60317.918935780 2024-01-08T22:03:16.051433+00:00 19994333.230999950320 29000000.016999959946 27869999.975999951363 3929003.065999985207 60317.918947563 2024-01-08T22:03:17.069456+00:00 19994333.231000009924 28999999.966000080109 27870000.028000000864 3925668.059999942780 60317.918958984 2024-01-08T22:03:18.056240+00:00 19994333.228000041097 28999999.977999929339 27869999.967000000179 3924948.949000000954 60317.918970586 2024-01-08T22:03:19.058640+00:00 19994333.231999989599 29000000.044000029564 27870000.054000008851 3926096.968000053894 60317.918982007 2024-01-08T22:03:20.045423+00:00 19994333.227999929339 29000000.009999990463 27870000.013999979943 3922680.029999970924 60317.918993790 2024-01-08T22:03:21.063444+00:00 19994333.225000020117 28999999.934999939054 27869999.989000018686 3927349.026999949943 60317.919005392 2024-01-08T22:03:22.065839+00:00 19994333.235000010580 29000000.044000029564 27869999.987999979407 3926961.920000075828 60317.919016813 2024-01-08T22:03:23.052619+00:00 19994333.230000019073 28999999.983000040054 27869999.987000018358 3931986.004999995232 60317.919028595 2024-01-08T22:03:24.070635+00:00 19994333.223999980837 29000000.018999930471 27870000.021000001580 3929780.070999979973 60317.919040016 2024-01-08T22:03:25.057411+00:00 19994333.233999971300 29000000.009000059217 27869999.952999979258 3927121.031000018120 60317.919051618 2024-01-08T22:03:26.059814+00:00 19994333.232000108808 28999999.990999940783 27869999.966000020504 3922115.993999958038 60317.919063220 2024-01-08T22:03:27.062214+00:00 19994333.225999951363 28999999.988000039011 27870000.050999999046 3929017.868000030983 60317.919074822 2024-01-08T22:03:28.064619+00:00 19994333.230000019073 29000000.050000071526 27870000.087000008672 3924062.131999969017 60317.919086243 2024-01-08T22:03:29.051407+00:00 19994333.232999920845 28999999.974999900907 27869999.968999978155 3929492.884000062943 60317.919097845 2024-01-08T22:03:30.053806+00:00 19994333.225000020117 28999999.963999990374 27869999.995999988168 3928057.111999989022 60317.919109628 2024-01-08T22:03:31.071823+00:00 19994333.228999968618 29000000.008000019938 27869999.985000010580 3930059.026999949943 60317.919121048 2024-01-08T22:03:32.058602+00:00 19994333.233000040054 29000000.015000000596 27869999.982999980450 3930108.014000058174 60317.919132650 2024-01-08T22:03:33.061006+00:00 19994333.228000041097 29000000.026999998838 27870000.051999989897 3927444.890999913216 60317.919144252 2024-01-08T22:03:34.063414+00:00 19994333.227999929339 28999999.964999999851 27869999.911000009626 3928593.081000090111 60317.919155854 2024-01-08T22:03:35.065817+00:00 19994333.234000090510 29000000.009999990463 27870000.076000031084 3928525.044999957085 60317.919167276 2024-01-08T22:03:36.052599+00:00 19994333.227000001818 28999999.978000000119 27869999.949000000954 3930122.929000020027 60317.919178877 2024-01-08T22:03:37.054994+00:00 19994333.228999968618 29000000.001000020653 27869999.996999979019 3935072.016000031959 60317.919190479 2024-01-08T22:03:38.057393+00:00 19994333.231999989599 29000000.008999969810 27870000.050999999046 3926260.925999999046 60317.919202081 2024-01-08T22:03:39.059794+00:00 19994333.228000041097 29000000.017000019550 27869999.952000018209 3931808.081999897957 60317.919213683 2024-01-08T22:03:40.062195+00:00 19994333.229999899864 29000000.017999980599 27870000.008000019938 3926647.011000037193 60317.919225285 2024-01-08T22:03:41.064601+00:00 19994333.229000091553 29000000.016000028700 27870000.001999970526 3930168.983999968041 60317.919236887 2024-01-08T22:03:42.067005+00:00 19994333.231999989599 28999999.969999969006 27870000.080000039190 3929261.943000078201 60317.919248308 2024-01-08T22:03:43.053786+00:00 19994333.227000001818 28999999.979000028223 27869999.912999991328 3927392.067999958992 60317.919259910 2024-01-08T22:03:44.056183+00:00 19994333.230999998748 29000000.010999981314 27869999.993999961764 3928401.123000026215 60317.919271511 2024-01-08T22:03:45.058582+00:00 19994333.230000000447 28999999.971999999136 27870000.009999990463 3931188.832000017166 60317.919283113 2024-01-08T22:03:46.060984+00:00 19994333.228999998420 29000000.022999998182 27870000.060999989510 3929385.005999923218 60317.919294534 2024-01-08T22:03:47.047757+00:00 19994333.227000001818 29000000.007000029087 27870000.004999998957 3928978.989000082016 60317.919306317 2024-01-08T22:03:48.065789+00:00 19994333.234000001103 29000000.006999969482 27870000.003000020981 3927635.087000011932 60317.919317919 2024-01-08T22:03:49.068194+00:00 19994333.228000000119 28999999.991000000387 27869999.942999958992 3930443.958999990951 60317.919329340 2024-01-08T22:03:50.054971+00:00 19994333.229000020772 29000000.029000040144 27870000.001000050455 3928248.908999919891 60317.919341123 2024-01-08T22:03:51.072999+00:00 19994333.229999989271 28999999.944999929518 27869999.967000011355 3927701.087000011932 60317.919352544 2024-01-08T22:03:52.059773+00:00 19994333.231999989599 29000000.009000059217 27870000.021000031382 3928249.965000032913 60317.919364145 2024-01-08T22:03:53.062176+00:00 19994333.226000010967 28999999.988999959081 27870000.011999960989 3925673.014999986161 60317.919375672 2024-01-08T22:03:54.058075+00:00 19994333.229999989271 29000000.006000038236 27870000.031000021845 3927567.054000020027 60317.919387349 2024-01-08T22:03:55.066989+00:00 19994333.234000001103 28999999.975999951363 27869999.879999998957 3924070.919000030030 60317.919398695 2024-01-08T22:03:56.047260+00:00 19994333.224000010639 29000000.031000021845 27870000.037000000477 3928463.935999989975 60317.919410478 2024-01-08T22:03:57.065279+00:00 19994333.231999989599 29000000.011000040919 27870000.069000009447 3923670.194999932777 60317.919422154 2024-01-08T22:03:58.074150+00:00 19994333.229000028223 29000000.005999919027 27869999.921999990940 3930498.930000067223 60317.919433500 2024-01-08T22:03:59.054388+00:00 19994333.229999959469 29000000.016000028700 27870000.063000008464 3926332.925999999046 60317.919445282 2024-01-08T22:04:00.072397+00:00 19994333.230000019073 28999999.957999940962 27869999.942000001669 3922523.069999932777 60317.919456703 2024-01-08T22:04:01.059161+00:00 19994333.232999980450 29000000.004000071436 27870000.040999978781 3932019.930000067223 60317.919468305 2024-01-08T22:04:02.061564+00:00 19994333.227000001818 29000000.029999971390 27870000.008999999613 3928080.013999938965 60317.919479726 2024-01-08T22:04:03.048347+00:00 19994333.227000001818 29000000.008000019938 27870000.006999999285 3933527.996999979019 60317.919491509 2024-01-08T22:04:04.066373+00:00 19994333.235000010580 28999999.962000008672 27870000.017000019550 3925188.031000018120 60317.919502930 2024-01-08T22:04:05.053155+00:00 19994333.225000020117 28999999.990999940783 27869999.940000001341 3929731.996000051033 60317.919514532 2024-01-08T22:04:06.055554+00:00 19994333.227999988943 29000000.035000089556 27870000.027000010014 3930411.019999980927 60317.919526189 2024-01-08T22:04:07.062710+00:00 19994333.231999989599 28999999.981999989599 27870000.008999999613 3929573.008000016212 60317.919537736 2024-01-08T22:04:08.060387+00:00 19994333.230000019073 28999999.978999968618 27869999.958000000566 3930309.052999972831 60317.919549328 2024-01-08T22:04:09.061967+00:00 19994333.227000001818 29000000.048999991268 27870000.057999968529 3934488.927000045776 60317.919560750 2024-01-08T22:04:10.048752+00:00 19994333.228999968618 28999999.953999999911 27869999.933000031859 3926410.978999971878 60317.919572532 2024-01-08T22:04:11.066774+00:00 19994333.233000040054 29000000.054000008851 27870000.065000001341 3933869.011999965180 60317.919583953 2024-01-08T22:04:12.053553+00:00 19994333.227999929339 28999999.989000011235 27870000.029999971390 3926817.096000074875 60317.919595555 2024-01-08T22:04:13.055950+00:00 19994333.231999989599 28999999.967999991030 27869999.967000011355 3923958.889999986161 60317.919607157 2024-01-08T22:04:14.058349+00:00 19994333.231000069529 29000000.018000010401 27870000.039999961853 3927972.866999983788 60317.919618759 2024-01-08T22:04:15.060755+00:00 19994333.228999968618 28999999.984000001103 27869999.944000009447 3928556.049000024796 60317.919630361 2024-01-08T22:04:16.063161+00:00 19994333.228000041097 28999999.990000009537 27870000.040000081062 3929653.064000010025 60317.919641962 2024-01-08T22:04:17.065561+00:00 19994333.232999920845 28999999.984999980778 27869999.978999968618 3928491.988999962807 60317.919653564 2024-01-08T22:04:18.067964+00:00 19994333.225000020117 29000000.030000030994 27869999.975000020117 3930230.005999923218 60317.919664986 2024-01-08T22:04:19.054735+00:00 19994333.230000019073 29000000.013999998569 27870000.041999939829 3928472.052000045776 60317.919676587 2024-01-08T22:04:20.057134+00:00 19994333.233000040054 29000000.004999998957 27869999.953000068665 3928257.965000032913 60317.919688189 2024-01-08T22:04:21.059532+00:00 19994333.228999968618 29000000.019999980927 27870000.046999931335 3929045.088999987114 60317.919699791 2024-01-08T22:04:22.061936+00:00 19994333.225999951363 28999999.949000000954 27869999.989000078291 3931402.947999954224 60317.919711317 2024-01-08T22:04:23.057834+00:00 19994333.231999989599 28999999.989000018686 27869999.986999988556 3926039.006000041962 60317.919722995 2024-01-08T22:04:24.066743+00:00 19994333.230000019073 29000000.037999991328 27870000.000000000000 3928902.957999945153 60317.919734597 2024-01-08T22:04:25.069147+00:00 19994333.227000001818 29000000.002999961376 27870000.042999979109 3931442.000000000000 60317.919746123 2024-01-08T22:04:26.065039+00:00 19994333.234000090510 28999999.980000019073 27870000.006999969482 3934444.993000030983 60317.919757725 2024-01-08T22:04:27.067443+00:00 19994333.228999968618 29000000.017000019550 27870000.003000020981 3931934.013000010978 60317.919769146 2024-01-08T22:04:28.054226+00:00 19994333.230000019073 28999999.990999940783 27869999.962999939919 3931533.003999948967 60317.919780748 2024-01-08T22:04:29.056627+00:00 19994333.225999951363 29000000.032000061125 27869999.968999978155 3928119.993000030983 60317.919792350 2024-01-08T22:04:30.059030+00:00 19994333.233999971300 28999999.990000009537 27870000.016000028700 3925306.014999986161 60317.919803952 2024-01-08T22:04:31.061437+00:00 19994333.223999980837 28999999.970000028610 27869999.970000028610 3930935.998000026215 60317.919815373 2024-01-08T22:04:32.048226+00:00 19994333.231000069529 29000000.015999909490 27870000.041000008583 3927777.981999992859 60317.919827156 2024-01-08T22:04:33.066244+00:00 19994333.230999950320 28999999.996000051498 27870000.008000019938 3929164.120000004768 60317.919838757 2024-01-08T22:04:34.068646+00:00 19994333.230000019073 29000000.001999970526 27869999.962000001222 3929592.858999968041 60317.919850179 2024-01-08T22:04:35.055420+00:00 19994333.228999968618 28999999.986000061035 27870000.057999998331 3924659.095000029076 60317.919861780 2024-01-08T22:04:36.057822+00:00 19994333.230000019073 28999999.988999959081 27869999.949999999255 3929779.963999987114 60317.919873382 2024-01-08T22:04:37.060222+00:00 19994333.233000040054 29000000.018999930471 27870000.053999990225 3929697.031000018120 60317.919884984 2024-01-08T22:04:38.062625+00:00 19994333.225999999791 28999999.976000070572 27869999.944000009447 3931402.034000039101 60317.919896405 2024-01-08T22:04:39.049405+00:00 19994333.230999998748 29000000.031999949366 27869999.985000010580 3926468.924999951851 60317.919908188 2024-01-08T22:04:40.067429+00:00 19994333.228999998420 29000000.000000000000 27870000.016999989748 3927853.967000008095 60317.919919609 2024-01-08T22:04:41.054202+00:00 19994333.228999990970 28999999.986999988556 27869999.964000020176 3930576.021000028122 60317.919931211 2024-01-08T22:04:42.056601+00:00 19994333.228999998420 29000000.020000100136 27870000.049999978393 3927929.967000008095 60317.919942813 2024-01-08T22:04:43.059002+00:00 19994333.232999999076 28999999.998999949545 27869999.995000001043 3925310.009999989998 60317.919954414 2024-01-08T22:04:44.061407+00:00 19994333.228000000119 28999999.978000041097 27869999.964999970049 3926353.029000043869 60317.919966016 2024-01-08T22:04:45.063815+00:00 19994333.227000001818 29000000.004999998957 27870000.049000021070 3928276.030999898911 60317.919977438 2024-01-08T22:04:46.050597+00:00 19994333.230000019073 29000000.010999999940 27870000.047999981791 3928238.958000063896 60317.919989220 2024-01-08T22:04:47.068608+00:00 19994333.229999989271 28999999.978999998420 27869999.930000010878 3931106.044999957085 60317.920000641 2024-01-08T22:04:48.055386+00:00 19994333.228999998420 28999999.991999998689 27870000.054000020027 3928351.972000002861 60317.920012243 2024-01-08T22:04:49.057789+00:00 19994333.233000010252 29000000.028999999166 27869999.963999990374 3927442.032999991905 60317.920023664 2024-01-08T22:04:50.044565+00:00 19994333.227999988943 28999999.977000001818 27869999.953000009060 3929452.892000079155 60317.920035447 2024-01-08T22:04:51.062585+00:00 19994333.227999988943 29000000.022999998182 27870000.035000029951 3928778.046999930870 60317.920047048 2024-01-08T22:04:52.064987+00:00 19994333.236000001431 28999999.971999999136 27870000.013999938965 3926449.100000023842 60317.920058469 2024-01-08T22:04:53.051768+00:00 19994333.225000020117 29000000.006999999285 27869999.973000049591 3927206.901999949943 60317.920070252 2024-01-08T22:04:54.069788+00:00 19994333.231000009924 29000000.004000011832 27870000.009999990463 3922958.027000070084 60317.920081673 2024-01-08T22:04:55.056563+00:00 19994333.228999968618 29000000.015999969095 27869999.986999988556 3930670.044000030030 60317.920093275 2024-01-08T22:04:56.058958+00:00 19994333.231000009924 28999999.988000039011 27869999.998999949545 3931381.960999966133 60317.920104877 2024-01-08T22:04:57.061353+00:00 19994333.227999988943 29000000.033999979496 27870000.027000069618 3925601.919000030030 60317.920116479 2024-01-08T22:04:58.063759+00:00 19994333.227000001818 28999999.999000009149 27869999.970999959856 3931399.053999900818 60317.920127900 2024-01-08T22:04:59.050533+00:00 19994333.231999989599 28999999.991000000387 27869999.991999980062 3925103.972000002861 60317.920139502 2024-01-08T22:05:00.052940+00:00 19994333.228000041097 28999999.958000000566 27870000.007000088692 3928054.979000092018 60317.920151284 2024-01-08T22:05:01.070958+00:00 19994333.231999989599 29000000.041999999434 27870000.118999961764 3930085.110999941826 60317.920162705 2024-01-08T22:05:02.057731+00:00 19994333.227999988943 28999999.976000010967 27869999.888999938965 3924400.958000063896 60317.920174307 2024-01-08T22:05:03.060128+00:00 19994333.230000019073 28999999.996999979019 27869999.997000098228 3929637.945999979973 60317.920185909 2024-01-08T22:05:04.062529+00:00 19994333.228000041097 28999999.984000030905 27869999.944000009447 3925738.059999942780 60317.920197511 2024-01-08T22:05:05.064935+00:00 19994333.232999920845 29000000.050999999046 27870000.100999951363 3928904.989000082016 60317.920209037 2024-01-08T22:05:06.060833+00:00 19994333.228999968618 28999999.998999949545 27870000.024999979883 3924424.989999889862 60317.920220639 2024-01-08T22:05:07.063227+00:00 19994333.227000001818 28999999.966000080109 27869999.939000010490 3926345.101000071038 60317.920232060 2024-01-08T22:05:08.050008+00:00 19994333.230000019073 28999999.984999898821 27869999.985000010580 3932502.850999950897 60317.920243662 2024-01-08T22:05:09.052403+00:00 19994333.235000010580 29000000.041000008583 27870000.031000021845 3925338.019999980927 60317.920255445 2024-01-08T22:05:10.070425+00:00 19994333.223999980837 28999999.981000069529 27869999.990000009537 3927468.035000085831 60317.920266866 2024-01-08T22:05:11.057208+00:00 19994333.229000091553 29000000.004999998957 27870000.003999948502 3928125.037999988068 60317.920278468 2024-01-08T22:05:12.059616+00:00 19994333.229999899864 29000000.016000028700 27869999.969999998808 3930938.942000031006 60317.920290070 2024-01-08T22:05:13.062018+00:00 19994333.231999989599 28999999.981999989599 27870000.041000001132 3927723.954999924172 60317.920301672 2024-01-08T22:05:14.064422+00:00 19994333.229000091553 29000000.021999958903 27869999.962999999523 3930069.068000078201 60317.920313093 2024-01-08T22:05:15.051201+00:00 19994333.230999950320 28999999.968000050634 27870000.027000010014 3928679.976999998093 60317.920324694 2024-01-08T22:05:16.053599+00:00 19994333.228000041097 28999999.996999979019 27869999.978999990970 3925906.912999988068 60317.920336296 2024-01-08T22:05:17.055995+00:00 19994333.227000001818 29000000.004999998957 27870000.039000000805 3928466.158999919891 60317.920347898 2024-01-08T22:05:18.058398+00:00 19994333.232999920845 29000000.003999948502 27869999.992000009865 3927917.943000078201 60317.920359500 2024-01-08T22:05:19.060803+00:00 19994333.230000019073 29000000.009000059217 27870000.015999969095 3929693.934000014793 60317.920371102 2024-01-08T22:05:20.063205+00:00 19994333.226000070572 28999999.985999941826 27869999.991000030190 3928346.138999938965 60317.920382704 2024-01-08T22:05:21.065609+00:00 19994333.230999950320 29000000.004999998957 27869999.964000020176 3926782.904000043869 60317.920394125 2024-01-08T22:05:22.052381+00:00 19994333.233000040054 28999999.998000029474 27870000.053999960423 3929980.972999929916 60317.920405908 2024-01-08T22:05:23.070403+00:00 19994333.225999951363 29000000.011999998242 27869999.967999991030 3930099.065000057220 60317.920417328 2024-01-08T22:05:24.057178+00:00 19994333.228999968618 28999999.962999999523 27869999.967000011355 3930291.065999985207 60317.920428930 2024-01-08T22:05:25.059576+00:00 19994333.232000108808 29000000.034000009298 27870000.059999998659 3925995.932000041008 60317.920440352 2024-01-08T22:05:26.046357+00:00 19994333.227000001818 28999999.957999989390 27869999.893000010401 3927214.932999968994 60317.920452134 2024-01-08T22:05:27.064383+00:00 19994333.233999971300 29000000.049000009894 27870000.093999978155 3928108.023000001907 60317.920463736 2024-01-08T22:05:28.066789+00:00 19994333.227999929339 28999999.979999989271 27869999.956000030041 3928669.023000001907 60317.920475157 2024-01-08T22:05:29.053566+00:00 19994333.230000019073 28999999.977000001818 27869999.977999988943 3928850.019999980927 60317.920486940 2024-01-08T22:05:30.071590+00:00 19994333.227000001818 29000000.018000010401 27870000.078999999911 3925895.011999965180 60317.920498361 2024-01-08T22:05:31.058367+00:00 19994333.231999989599 29000000.003000020981 27869999.965000029653 3930487.934000014793 60317.920509962 2024-01-08T22:05:32.060762+00:00 19994333.228000000119 29000000.021999958903 27870000.031000021845 3928584.044000030030 60317.920521384 2024-01-08T22:05:33.047542+00:00 19994333.230000000447 28999999.969000041485 27869999.967999938875 3933617.067999999970 60317.920533166 2024-01-08T22:05:34.065565+00:00 19994333.230999998748 29000000.000999990851 27869999.965000029653 3929886.958000000101 60317.920544587 2024-01-08T22:05:35.052345+00:00 19994333.231000009924 29000000.003000020981 27870000.054999951273 3930570.953999999911 60317.920556189 2024-01-08T22:05:36.054748+00:00 19994333.227000001818 29000000.000999990851 27869999.970000028610 3929413.003999998793 60317.920567791 2024-01-08T22:05:37.057148+00:00 19994333.231999989599 28999999.974999960512 27869999.968000050634 3932614.026000001002 60317.920579393 2024-01-08T22:05:38.059545+00:00 19994333.233000010252 29000000.022999998182 27870000.074000000954 3928159.008000000846 60317.920590995 2024-01-08T22:05:39.061949+00:00 19994333.224999990314 29000000.002000030130 27869999.969999909401 3931684.934999999125 60317.920602416 2024-01-08T22:05:40.048726+00:00 19994333.233000010252 29000000.016999959946 27869999.963000059128 3928905.058000002056 60317.920614199 2024-01-08T22:05:41.066756+00:00 19994333.225999981165 28999999.986000061035 27870000.023999929428 3930925.030000001192 60317.920625620 2024-01-08T22:05:42.053527+00:00 19994333.228000018746 29000000.004999998957 27869999.993000030518 3935014.978999995161 60317.920637221 2024-01-08T22:05:43.055925+00:00 19994333.232999980450 29000000.050999999046 27870000.052999969572 3931538.002000004053 60317.920648823 2024-01-08T22:05:44.058327+00:00 19994333.230000019073 28999999.975000020117 27870000.013000011444 3926308.954999998212 60317.920660425 2024-01-08T22:05:45.060728+00:00 19994333.223999980837 28999999.952999949455 27869999.933000091463 3932096.976999998093 60317.920671952 2024-01-08T22:05:46.056625+00:00 19994333.231999989599 29000000.024000048637 27870000.039999961853 3933465.014000006020 60317.920683629 2024-01-08T22:05:47.065530+00:00 19994333.233000040054 28999999.998999949545 27869999.998000029474 3930504.111999996006 60317.920695231 2024-01-08T22:05:48.067934+00:00 19994333.225999951363 29000000.014999989420 27870000.009999990463 3925983.853000000119 60317.920706757 2024-01-08T22:05:49.063831+00:00 19994333.229000028223 28999999.975000020117 27870000.004999998957 3929916.046999997925 60317.920718359 2024-01-08T22:05:50.066233+00:00 19994333.232999980450 29000000.000999931246 27869999.970999959856 3929268.016000003088 60317.920729780 2024-01-08T22:05:51.053011+00:00 19994333.230000019073 28999999.995000001043 27869999.991999998689 3930052.950000002980 60317.920741382 2024-01-08T22:05:52.055407+00:00 19994333.227000001818 29000000.027000069618 27870000.015999998897 3931411.072999998927 60317.920752984 2024-01-08T22:05:53.057811+00:00 19994333.232999980450 28999999.971999999136 27869999.896999999881 3933546.995999991894 60317.920764586 2024-01-08T22:05:54.060218+00:00 19994333.228000041097 29000000.006999969482 27870000.072999980301 3932363.001000002027 60317.920776007 2024-01-08T22:05:55.046999+00:00 19994333.228999968618 28999999.973000049591 27870000.006000008434 3930688.984999998938 60317.920787790 2024-01-08T22:05:56.065024+00:00 19994333.227999988943 29000000.032999988645 27870000.048000011593 3927687.011000006925 60317.920799391 2024-01-08T22:05:57.067427+00:00 19994333.231999989599 28999999.988999959081 27869999.943999979645 3927391.020999997854 60317.920810813 2024-01-08T22:05:58.054202+00:00 19994333.231000009924 29000000.009999990463 27869999.994000021368 3926479.976999998093 60317.920822415 2024-01-08T22:05:59.056600+00:00 19994333.226000070572 29000000.014000058174 27870000.057999968529 3933620.989000007976 60317.920834016 2024-01-08T22:06:00.059003+00:00 19994333.230999950320 29000000.015999998897 27869999.953000009060 3935768.011999994982 60317.920845618 2024-01-08T22:06:01.061395+00:00 19994333.230999950320 28999999.991999998689 27870000.027000010014 3933154.967999995220 60317.920857039 2024-01-08T22:06:02.048178+00:00 19994333.226000070572 28999999.986000001431 27869999.944000009447 3930484.056000009179 60317.920868822 2024-01-08T22:06:03.066199+00:00 19994333.233000040054 28999999.999000001699 27870000.088999990374 3932043.023000001907 60317.920880243 2024-01-08T22:06:04.052972+00:00 19994333.227999929339 29000000.000000011176 27869999.990000009537 3927841.968999996781 60317.920891845 2024-01-08T22:06:05.055374+00:00 19994333.226000070572 29000000.032999988645 27869999.934000018984 3928755.021999999881 60317.920903447 2024-01-08T22:06:06.057773+00:00 19994333.234999898821 28999999.914999991655 27870000.014999989420 3930663.880999981891 60317.920915049 2024-01-08T22:06:07.060172+00:00 19994333.229000091553 29000000.041999999434 27870000.012000020593 3929333.087000011932 60317.920926650 2024-01-08T22:06:08.062579+00:00 19994333.230000019073 29000000.002999991179 27869999.997999969870 3928914.955000013113 60317.920938071 2024-01-08T22:06:09.049361+00:00 19994333.227999929339 29000000.017000019550 27870000.009000059217 3929926.016999990214 60317.920949854 2024-01-08T22:06:10.067386+00:00 19994333.233000040054 28999999.992999970913 27870000.023999929428 3931025.976999998093 60317.920961275 2024-01-08T22:06:11.054163+00:00 19994333.225999951363 28999999.993000030518 27869999.980000019073 3931643.062000005972 60317.920972877 2024-01-08T22:06:12.056556+00:00 19994333.231000069529 29000000.013999998569 27869999.988000039011 3927087.921999990940 60317.920984479 2024-01-08T22:06:13.058958+00:00 19994333.229999899864 28999999.984000030905 27870000.010999921709 3933580.039000004996 60317.920996081 2024-01-08T22:06:14.061361+00:00 19994333.228000041097 28999999.997999969870 27870000.019000049680 3934696.030999987852 60317.921007683 2024-01-08T22:06:15.063767+00:00 19994333.230000019073 28999999.989000018686 27869999.939000010490 3928850.020000011194 60317.921019183 2024-01-08T22:06:16.057429+00:00 19994333.233000040054 28999999.993999961764 27869999.998999949545 3927071.951999992132 60317.921030828 2024-01-08T22:06:17.063562+00:00 19994333.227000001818 29000000.001000050455 27870000.050000071526 3933305.020999997854 60317.921042250 2024-01-08T22:06:18.050335+00:00 19994333.223999980837 29000000.022999998182 27870000.020999908447 3931470.974000006914 60317.921054032 2024-01-08T22:06:19.068361+00:00 19994333.235999941826 29000000.031999949366 27869999.950000051409 3931176.997000008821 60317.921065453 2024-01-08T22:06:20.055141+00:00 19994333.229000091553 28999999.957000020891 27870000.039999961853 3926497.894999980927 60317.921077055 2024-01-08T22:06:21.057542+00:00 19994333.227999929339 29000000.019999980927 27869999.997000098228 3931212.092000008095 60317.921088581 2024-01-08T22:06:22.053437+00:00 19994333.231000069529 28999999.995000001043 27869999.963999990374 3932130.020999997854 60317.921100259 2024-01-08T22:06:23.062341+00:00 19994333.231999989599 28999999.981000069529 27870000.031999949366 3933045.967000008095 60317.921111860 2024-01-08T22:06:24.064742+00:00 19994333.227999929339 29000000.022999998182 27869999.970000028610 3931799.041999996174 60317.921123387 2024-01-08T22:06:25.060648+00:00 19994333.228000041097 28999999.988999959081 27870000.046000000089 3933181.037000000011 60317.921135064 2024-01-08T22:06:26.069558+00:00 19994333.230999998748 29000000.019999980927 27869999.935999989510 3931434.967999995220 60317.921146410 2024-01-08T22:06:27.049832+00:00 19994333.225999999791 28999999.983000040054 27870000.067999958992 3930070.087999999989 60317.921158193 2024-01-08T22:06:28.067855+00:00 19994333.233000010252 28999999.980000019073 27869999.943000078201 3932666.936000018846 60317.921169614 2024-01-08T22:06:29.054639+00:00 19994333.230999991298 29000000.003999948502 27869999.982000000775 3931406.903999983799 60317.921181216 2024-01-08T22:06:30.057041+00:00 19994333.228999998420 29000000.011999960989 27870000.035000000149 3931054.018999993801 60317.921192637 2024-01-08T22:06:31.043824+00:00 19994333.225999999791 28999999.993000030518 27870000.015999998897 3931584.033000022173 60317.921204420 2024-01-08T22:06:32.061848+00:00 19994333.234000001103 28999999.978999968618 27869999.973000001162 3931109.010999978054 60317.921216021 2024-01-08T22:06:33.064256+00:00 19994333.227000001818 29000000.004000071436 27870000.030000001192 3929297.969999998808 60317.921227443 2024-01-08T22:06:34.051034+00:00 19994333.228999998420 29000000.051999930292 27870000.008999999613 3931671.954000025988 60317.921239225 2024-01-08T22:06:35.069058+00:00 19994333.233000010252 28999999.989000078291 27869999.905999988317 3930559.001999973785 60317.921250646 2024-01-08T22:06:36.055835+00:00 19994333.231000009924 28999999.981999989599 27870000.103999998420 3933404.006000012159 60317.921262248 2024-01-08T22:06:37.058232+00:00 19994333.225999981165 29000000.013999998569 27869999.951999988407 3930112.011000006925 60317.921273850 2024-01-08T22:06:38.060635+00:00 19994333.229000028223 28999999.964000001550 27870000.014000028372 3932997.046000003815 60317.921285452 2024-01-08T22:06:39.063035+00:00 19994333.231999989599 29000000.028999999166 27869999.995000001043 3933608.079999982845 60317.921296873 2024-01-08T22:06:40.049810+00:00 19994333.227999988943 29000000.008000001311 27869999.988999959081 3931134.889999986161 60317.921308475 2024-01-08T22:06:41.052209+00:00 19994333.231999989599 29000000.015999991447 27870000.041000008583 3932663.161000012886 60317.921320257 2024-01-08T22:06:42.070228+00:00 19994333.227000001818 28999999.988000009209 27869999.938000019640 3932667.796000003815 60317.921331679 2024-01-08T22:06:43.057004+00:00 19994333.229000028223 28999999.981000009924 27870000.018000010401 3928261.024999976158 60317.921343280 2024-01-08T22:06:44.059400+00:00 19994333.228999968618 29000000.000999990851 27870000.021999958903 3932334.055000007153 60317.921354882 2024-01-08T22:06:45.061808+00:00 19994333.232999980450 29000000.006000008434 27870000.032000008970 3927096.045000017155 60317.921366484 2024-01-08T22:06:46.064209+00:00 19994333.227000001818 28999999.975000020117 27869999.911000009626 3930859.976999998093 60317.921377905 2024-01-08T22:06:47.050985+00:00 19994333.228000041097 29000000.041999999434 27870000.086999949068 3931373.965000032913 60317.921389507 2024-01-08T22:06:48.053381+00:00 19994333.231999989599 29000000.023999989033 27869999.966000080109 3928326.029999970924 60317.921401109 2024-01-08T22:06:49.055781+00:00 19994333.231000009924 28999999.935999989510 27869999.990999940783 3930779.981000006199 60317.921412711 2024-01-08T22:06:50.058184+00:00 19994333.227000001818 29000000.001999970526 27869999.994000080973 3929376.986000000965 60317.921424313 2024-01-08T22:06:51.060580+00:00 19994333.230000019073 29000000.004000011832 27870000.011999960989 3932808.991999983788 60317.921435914 2024-01-08T22:06:52.062985+00:00 19994333.232999920845 28999999.999000009149 27869999.975999951363 3929969.049000024796 60317.921447516 2024-01-08T22:06:53.065387+00:00 19994333.225000020117 29000000.022999998182 27870000.039000030607 3930013.997999966145 60317.921458937 2024-01-08T22:06:54.052168+00:00 19994333.231999989599 29000000.022000011057 27869999.955999970436 3929863.013999999035 60317.921470539 2024-01-08T22:06:55.054564+00:00 19994333.231000069529 28999999.974999960512 27870000.050999999046 3925455.964000045788 60317.921482141 2024-01-08T22:06:56.056960+00:00 19994333.225999951363 28999999.988000039011 27870000.041000008583 3929944.998999952804 60317.921493743 2024-01-08T22:06:57.059363+00:00 19994333.230000019073 29000000.018000010401 27869999.909000039101 3931327.060000001919 60317.921505163 2024-01-08T22:06:58.046141+00:00 19994333.236999988556 28999999.983999971300 27870000.026000019163 3928663.002000033855 60317.921516947 2024-01-08T22:06:59.064171+00:00 19994333.221999999136 29000000.047000050545 27870000.032999988645 3930988.941999971867 60317.921528367 2024-01-08T22:07:00.050953+00:00 19994333.233000040054 28999999.947999950498 27869999.960999969393 3927512.934000014793 60317.921539969 2024-01-08T22:07:01.053341+00:00 19994333.229999899864 29000000.000000000000 27870000.019999980927 3928830.035000026226 60317.921551571 2024-01-08T22:07:02.055747+00:00 19994333.226000070572 29000000.028000000864 27869999.995000001043 3932940.175999999046 60317.921563173 2024-01-08T22:07:03.058145+00:00 19994333.231999989599 28999999.990000009537 27870000.022000070661 3928258.862999976147 60317.921574775 2024-01-08T22:07:04.060549+00:00 19994333.228999968618 29000000.003000020981 27869999.950999978930 3928795.100000023842 60317.921586301 2024-01-08T22:07:05.056440+00:00 19994333.231000069529 28999999.983999971300 27870000.014999989420 3926366.844999969006 60317.921597979 2024-01-08T22:07:06.065352+00:00 19994333.227000001818 29000000.037000060081 27870000.019999980927 3925335.023000001907 60317.921609324 2024-01-08T22:07:07.045628+00:00 19994333.231999989599 28999999.944000009447 27869999.904000040144 3929436.003000020981 60317.921621107 2024-01-08T22:07:08.063656+00:00 19994333.228999968618 29000000.035999890417 27870000.068999990821 3931027.905999958981 60317.921632784 2024-01-08T22:07:09.072564+00:00 19994333.230000019073 28999999.960000038147 27869999.999000001699 3927183.174000024796 60317.921644130 2024-01-08T22:07:10.052830+00:00 19994333.230000019073 29000000.032000061125 27870000.045000001788 3930512.880999981891 60317.921655913 2024-01-08T22:07:11.070856+00:00 19994333.231999989599 28999999.967999938875 27870000.009000018239 3929176.097999989986 60317.921667334 2024-01-08T22:07:12.057637+00:00 19994333.223999980837 28999999.996000051498 27869999.951999988407 3925924.930000007153 60317.921678936 2024-01-08T22:07:13.060038+00:00 19994333.231999989599 29000000.052999969572 27869999.984999980778 3931426.956000030041 60317.921690357 2024-01-08T22:07:14.046817+00:00 19994333.233999971300 28999999.982999999076 27870000.032000008970 3926054.047999978065 60317.921702139 2024-01-08T22:07:15.064834+00:00 19994333.227000001818 28999999.993000000715 27869999.995000001043 3925969.030000030994 60317.921713560 2024-01-08T22:07:16.051615+00:00 19994333.228000041097 29000000.006999999285 27869999.998000029474 3929141.967000008095 60317.921725162 2024-01-08T22:07:17.054014+00:00 19994333.231999989599 28999999.991000000387 27870000.011999960989 3933877.059999942780 60317.921736764 2024-01-08T22:07:18.056413+00:00 19994333.227000001818 29000000.015999991447 27869999.977999988943 3930235.925000011921 60317.921748366 2024-01-08T22:07:19.058811+00:00 19994333.230999998748 28999999.964000020176 27870000.031000021845 3932001.154000043869 60317.921759968 2024-01-08T22:07:20.061219+00:00 19994333.230999998748 29000000.011000011116 27869999.931999981403 3928231.935999989975 60317.921771389 2024-01-08T22:07:21.047999+00:00 19994333.230999998748 29000000.032999988645 27870000.095000028610 3923328.916999996174 60317.921783172 2024-01-08T22:07:22.066017+00:00 19994333.223999988288 28999999.983000010252 27869999.986999988556 3930573.005999981891 60317.921794592 2024-01-08T22:07:23.052791+00:00 19994333.231000009924 28999999.986999988556 27869999.949999991804 3930177.063000022899 60317.921806194 2024-01-08T22:07:24.055192+00:00 19994333.231000009924 29000000.045000020415 27870000.057000041008 3933758.931999980938 60317.921817796 2024-01-08T22:07:25.057594+00:00 19994333.228999990970 28999999.956999961287 27869999.973999980837 3929056.100000023842 60317.921829398 2024-01-08T22:07:26.059992+00:00 19994333.226000010967 29000000.005000051111 27869999.908999979496 3927475.913999975193 60317.921840819 2024-01-08T22:07:27.046770+00:00 19994333.236000001431 28999999.991000000387 27870000.098999980837 3926898.995000004768 60317.921852421 2024-01-08T22:07:28.049169+00:00 19994333.224999990314 28999999.991000000387 27869999.946000099182 3927792.972999989986 60317.921864204 2024-01-08T22:07:29.067192+00:00 19994333.229999989271 28999999.995000001043 27870000.005999919027 3932986.007000029087 60317.921875625 2024-01-08T22:07:30.053970+00:00 19994333.234000001103 29000000.022999998182 27870000.006999969482 3927863.075999975204 60317.921887226 2024-01-08T22:07:31.056371+00:00 19994333.228000018746 28999999.988999959081 27869999.991000059992 3929525.990999997128 60317.921898828 2024-01-08T22:07:32.058768+00:00 19994333.226000010967 29000000.022999998182 27870000.016999959946 3929628.054000020027 60317.921910430 2024-01-08T22:07:33.061170+00:00 19994333.232999980450 29000000.031000021845 27870000.012000080198 3928721.942999958992 60317.921921851 2024-01-08T22:07:34.047951+00:00 19994333.230000019073 28999999.932999968529 27869999.991999980062 3932867.089000045788 60317.921933634 2024-01-08T22:07:35.065974+00:00 19994333.227000001818 29000000.032000061125 27870000.038999918848 3929271.844999969006 60317.921945055 2024-01-08T22:07:36.052753+00:00 19994333.228999968618 28999999.987999919802 27869999.928000088781 3930884.092999995220 60317.921956657 2024-01-08T22:07:37.055152+00:00 19994333.234000030905 29000000.042999979109 27870000.056999921799 3932179.999000012875 60317.921968259 2024-01-08T22:07:38.057552+00:00 19994333.230000019073 28999999.935000058264 27869999.935999989510 3925867.022000014782 60317.921979860 2024-01-08T22:07:39.059947+00:00 19994333.227000001818 29000000.018000010401 27870000.020000100136 3933153.964999973774 60317.921991462 2024-01-08T22:07:40.062351+00:00 19994333.230999950320 29000000.037999991328 27870000.004999998957 3924986.974000037182 60317.922002884 2024-01-08T22:07:41.049128+00:00 19994333.228000041097 28999999.973000049591 27869999.991999980062 3928273.014999986161 60317.922014666 2024-01-08T22:07:42.067162+00:00 19994333.228999968618 29000000.016999959946 27870000.018000010401 3925329.036000012886 60317.922026088 2024-01-08T22:07:43.053939+00:00 19994333.230000019073 28999999.962999939919 27869999.944999929518 3929719.996999979019 60317.922037689 2024-01-08T22:07:44.056338+00:00 19994333.231000009924 29000000.028000000864 27870000.034000039101 3926811.973999977112 60317.922049216 2024-01-08T22:07:45.052231+00:00 19994333.227000001818 28999999.981999989599 27869999.990999940783 3931134.967999995220 60317.922060893 2024-01-08T22:07:46.061142+00:00 19994333.233000040054 28999999.998000029474 27869999.975000001490 3928656.981000006199 60317.922072495 2024-01-08T22:07:47.063543+00:00 19994333.225999951363 29000000.009999990463 27870000.098000001162 3929554.045000017155 60317.922084021 2024-01-08T22:07:48.059441+00:00 19994333.230999950320 28999999.969000101089 27869999.953999999911 3929479.996999979019 60317.922095698 2024-01-08T22:07:49.068354+00:00 19994333.233000040054 29000000.050999999046 27870000.052000001073 3926734.970000029076 60317.922107044 2024-01-08T22:07:50.048624+00:00 19994333.228999968618 28999999.972999930382 27869999.947000000626 3924760.934999942780 60317.922118827 2024-01-08T22:07:51.066646+00:00 19994333.227000001818 28999999.999000001699 27870000.022999998182 3934235.111000061035 60317.922130248 2024-01-08T22:07:52.053424+00:00 19994333.231999989599 29000000.013999998569 27870000.007999990135 3926187.986999989022 60317.922141850 2024-01-08T22:07:53.055822+00:00 19994333.231000069529 28999999.947000000626 27869999.922000020742 3923783.927999972831 60317.922153271 2024-01-08T22:07:54.042598+00:00 19994333.227000001818 29000000.061000000685 27870000.047999981791 3926997.087000011932 60317.922165053 2024-01-08T22:07:55.060621+00:00 19994333.231999989599 29000000.014000009745 27870000.046000029892 3928116.929000020027 60317.922176655 2024-01-08T22:07:56.063027+00:00 19994333.227000001818 28999999.977000001818 27869999.937999960035 3928536.062000035774 60317.922188076 2024-01-08T22:07:57.049805+00:00 19994333.230999950320 29000000.006999999285 27870000.015000049025 3927429.886999965180 60317.922199859 2024-01-08T22:07:58.067820+00:00 19994333.227000001818 28999999.951999988407 27870000.004999998957 3931038.164000033867 60317.922211280 2024-01-08T22:07:59.054597+00:00 19994333.233000040054 29000000.023999989033 27870000.038999971002 3924302.894999980927 60317.922222882 2024-01-08T22:08:00.057002+00:00 19994333.228000041097 29000000.022999998182 27869999.958999991417 3932162.949999928009 60317.922234303 2024-01-08T22:08:01.043777+00:00 19994333.227999929339 29000000.013999998569 27870000.046000000089 3929268.045000075828 60317.922246085 2024-01-08T22:08:02.061799+00:00 19994333.231999989599 28999999.959999978542 27869999.965000029653 3924063.037999988068 60317.922257507 2024-01-08T22:08:03.048582+00:00 19994333.228000041097 28999999.994000021368 27870000.022999998182 3926737.085999966133 60317.922269109 2024-01-08T22:08:04.050979+00:00 19994333.230999950320 29000000.002000030130 27869999.941999908537 3932818.970000029076 60317.922280891 2024-01-08T22:08:05.069009+00:00 19994333.231000069529 29000000.015999969095 27870000.116000059992 3924627.052000045776 60317.922292313 2024-01-08T22:08:06.055785+00:00 19994333.228999968618 29000000.012000020593 27869999.896999958903 3929509.876999973785 60317.922303914 2024-01-08T22:08:07.058186+00:00 19994333.228000041097 29000000.009999990463 27870000.053000088781 3929471.001999973785 60317.922315516 2024-01-08T22:08:08.060586+00:00 19994333.230000019073 29000000.009999990463 27870000.047999981791 3928994.039000033867 60317.922327118 2024-01-08T22:08:09.062993+00:00 19994333.230999950320 28999999.962999939919 27869999.838999990374 3923925.944999932777 60317.922338539 2024-01-08T22:08:10.049774+00:00 19994333.225999951363 28999999.977000121027 27870000.036000009626 3926358.965000032913 60317.922350141 2024-01-08T22:08:11.052175+00:00 19994333.231000069529 29000000.048999909312 27870000.031999949366 3927713.098000050057 60317.922361743 2024-01-08T22:08:12.054581+00:00 19994333.230999950320 28999999.962000008672 27870000.006000038236 3931813.009999989998 60317.922373345 2024-01-08T22:08:13.056985+00:00 19994333.228999998420 29000000.019999980927 27870000.004999998957 3925476.903999925125 60317.922384947 2024-01-08T22:08:14.059384+00:00 19994333.225999999791 29000000.009000059217 27869999.978999968618 3922976.099000095855 60317.922396549 2024-01-08T22:08:15.061788+00:00 19994333.230999998748 28999999.981999989599 27870000.022999998182 3926606.048999906052 60317.922408151 2024-01-08T22:08:16.064196+00:00 19994333.232000008225 29000000.000000000000 27869999.970000028610 3929822.861000061035 60317.922419571 2024-01-08T22:08:17.050985+00:00 19994333.227000001818 28999999.985000010580 27869999.971999999136 3926945.993999958038 60317.922431248 2024-01-08T22:08:18.059845+00:00 19994333.231999989599 29000000.031999949366 27870000.055999990553 3933792.055999993812 60317.922442676 2024-01-08T22:08:19.047202+00:00 19994333.228000018746 28999999.995000001043 27869999.945000048727 3929808.060999989975 60317.922454407 2024-01-08T22:08:20.060784+00:00 19994333.227999988943 28999999.991000059992 27870000.030999898911 3928108.949000000954 60317.922465828 2024-01-08T22:08:21.047567+00:00 19994333.231000009924 29000000.001999970526 27869999.986999988556 3932140.019000052940 60317.922477430 2024-01-08T22:08:22.049966+00:00 19994333.233000010252 29000000.011999960989 27870000.011000040919 3930917.743999958038 60317.922489213 2024-01-08T22:08:23.067989+00:00 19994333.227000001818 28999999.988000039011 27870000.045000080019 3929163.218000053894 60317.922500634 2024-01-08T22:08:24.054763+00:00 19994333.230999980122 28999999.988999959081 27869999.969999909401 3930893.023999928962 60317.922512236 2024-01-08T22:08:25.057161+00:00 19994333.232000019401 28999999.996000051498 27869999.995999999344 3932207.922999978065 60317.922523838 2024-01-08T22:08:26.059567+00:00 19994333.224999960512 29000000.018000010401 27869999.970000009984 3928628.027000070084 60317.922535439 2024-01-08T22:08:27.061967+00:00 19994333.231000009924 28999999.992999911308 27870000.043000001460 3929771.957999945153 60317.922546860 2024-01-08T22:08:28.048742+00:00 19994333.230000019073 28999999.975000001490 27870000.022999998182 3924507.078999996185 60317.922558462 2024-01-08T22:08:29.051144+00:00 19994333.231000009924 29000000.033999990672 27870000.012999981642 3928077.057000041008 60317.922570064 2024-01-08T22:08:30.053546+00:00 19994333.227000001818 29000000.011999998242 27869999.942000001669 3932875.006000041962 60317.922581666 2024-01-08T22:08:31.055942+00:00 19994333.231000009924 28999999.986999999732 27869999.966000020504 3928545.957000017166 60317.922593268 2024-01-08T22:08:32.058341+00:00 19994333.229999959469 29000000.013999979943 27870000.067000001669 3931651.020999907982 60317.922604870 2024-01-08T22:08:33.060738+00:00 19994333.226000010967 28999999.967000011355 27870000.004000011832 3929376.018000007141 60317.922616472 2024-01-08T22:08:34.063140+00:00 19994333.235000010580 29000000.037000000477 27869999.979999959469 3924427.950000048149 60317.922627892 2024-01-08T22:08:35.049920+00:00 19994333.227999988943 28999999.986000001431 27869999.993000030518 3930715.939000010025 60317.922639494 2024-01-08T22:08:36.052322+00:00 19994333.227000001818 29000000.008999999613 27870000.015999969095 3929189.103999971878 60317.922651096 2024-01-08T22:08:37.054722+00:00 19994333.231999989599 29000000.006999999285 27869999.967000011355 3929471.925999999046 60317.922662698 2024-01-08T22:08:38.057118+00:00 19994333.231000009924 28999999.957000020891 27870000.013999998569 3924559.037000060081 60317.922674119 2024-01-08T22:08:39.043894+00:00 19994333.224999960512 29000000.018999990076 27870000.003000020981 3925552.994999886025 60317.922685902 2024-01-08T22:08:40.061913+00:00 19994333.231000069529 29000000.034999970347 27870000.048999968916 3931339.924000024796 60317.922697504 2024-01-08T22:08:41.064317+00:00 19994333.230999950320 28999999.952000018209 27869999.946000039577 3927680.004999995232 60317.922708925 2024-01-08T22:08:42.051103+00:00 19994333.229000091553 29000000.019999980927 27869999.978999968618 3924759.050000071991 60317.922720707 2024-01-08T22:08:43.069126+00:00 19994333.232999920845 29000000.022999998182 27870000.007999960333 3925102.957999945153 60317.922732129 2024-01-08T22:08:44.055906+00:00 19994333.231999989599 28999999.949000000954 27869999.996000051498 3926370.003000020981 60317.922743730 2024-01-08T22:08:45.058305+00:00 19994333.223000049591 29000000.018999990076 27870000.013000011444 3929546.032999991905 60317.922755152 2024-01-08T22:08:46.045081+00:00 19994333.228000041097 29000000.033999979496 27870000.032999988645 3922837.018000007141 60317.922766934 2024-01-08T22:08:47.063110+00:00 19994333.232999920845 28999999.934000018984 27869999.947000030428 3924839.088999987114 60317.922778355 2024-01-08T22:08:48.049890+00:00 19994333.228999968618 29000000.032000061125 27870000.046999931335 3926856.919000030030 60317.922789957 2024-01-08T22:08:49.052293+00:00 19994333.230000019073 29000000.031999949366 27870000.027000069618 3929621.955999969970 60317.922801740 2024-01-08T22:08:50.070315+00:00 19994333.231000069529 28999999.968000050634 27869999.944999929518 3927421.953999996185 60317.922813161 2024-01-08T22:08:51.057090+00:00 19994333.227000001818 29000000.038999918848 27870000.012000080198 3925771.004999995232 60317.922824763 2024-01-08T22:08:52.059494+00:00 19994333.230000019073 28999999.974000100046 27869999.985999941826 3927764.085000038147 60317.922836289 2024-01-08T22:08:53.055392+00:00 19994333.229999899864 29000000.003999948502 27870000.019999980927 3929670.082000017166 60317.922847967 2024-01-08T22:08:54.064304+00:00 19994333.231999989599 28999999.973999980837 27869999.991999980062 3928404.847000002861 60317.922859312 2024-01-08T22:08:55.044576+00:00 19994333.229000091553 29000000.024999979883 27870000.037000060081 3929636.098999977112 60317.922871095 2024-01-08T22:08:56.062601+00:00 19994333.233999971300 28999999.994000080973 27869999.983999971300 3927393.939000010025 60317.922882516 2024-01-08T22:08:57.049378+00:00 19994333.225999951363 28999999.995999928564 27869999.985000010580 3926877.044999957085 60317.922894118 2024-01-08T22:08:58.051785+00:00 19994333.227000001818 28999999.988000039011 27870000.014999989420 3928325.024999976158 60317.922905720 2024-01-08T22:08:59.054191+00:00 19994333.228000041097 29000000.001000050455 27869999.976000070572 3928078.935000061989 60317.922917322 2024-01-08T22:09:00.056596+00:00 19994333.233000040054 28999999.995000001043 27870000.003999948502 3929415.031000018120 60317.922928923 2024-01-08T22:09:01.058981+00:00 19994333.228999968618 29000000.018999930471 27869999.993999961764 3934967.050999999046 60317.922940345 2024-01-08T22:09:02.045766+00:00 19994333.230000019073 29000000.024000048637 27869999.997000098228 3930135.941999911796 60317.922952127 2024-01-08T22:09:03.063796+00:00 19994333.230999950320 28999999.950999978930 27870000.076000008732 3927981.063000082970 60317.922963548 2024-01-08T22:09:04.050577+00:00 19994333.228999968618 29000000.034999970347 27869999.945000000298 3924960.995000004768 60317.922975150 2024-01-08T22:09:05.052980+00:00 19994333.230000019073 28999999.991999998689 27870000.003999989480 3931738.855000019073 60317.922986752 2024-01-08T22:09:06.055383+00:00 19994333.230000019073 29000000.004999998957 27869999.996000010520 3931058.085999966133 60317.922998354 2024-01-08T22:09:07.057793+00:00 19994333.228000000119 28999999.970000009984 27869999.996000010520 3926800.023000001907 60317.923009956 2024-01-08T22:09:08.060195+00:00 19994333.228000000119 29000000.037000000477 27869999.981999989599 3930269.927999972831 60317.923021377 2024-01-08T22:09:09.046976+00:00 19994333.228999998420 28999999.991999980062 27870000.023999989033 3925296.065000057220 60317.923033160 2024-01-08T22:09:10.065001+00:00 19994333.231999989599 29000000.004000011832 27870000.041000008583 3929592.975999950897 60317.923044581 2024-01-08T22:09:11.051783+00:00 19994333.228000000119 28999999.949999991804 27869999.970999989659 3927911.978999971878 60317.923056182 2024-01-08T22:09:12.054182+00:00 19994333.228000018746 29000000.085000008345 27870000.025000009686 3927780.108999968041 60317.923067784 2024-01-08T22:09:13.056585+00:00 19994333.234000001103 28999999.969000011683 27869999.937000039965 3927148.932000041008 60317.923079386 2024-01-08T22:09:14.058992+00:00 19994333.228999998420 28999999.941000010818 27870000.026999950409 3923340.953000069130 60317.923090808 2024-01-08T22:09:15.045781+00:00 19994333.227000001818 29000000.047999981791 27869999.984000030905 3925994.097000002861 60317.923102590 2024-01-08T22:09:16.063805+00:00 19994333.231999989599 28999999.993000030518 27870000.023999989033 3926069.924999951851 60317.923114012 2024-01-08T22:09:17.050585+00:00 19994333.227999988943 28999999.988999959081 27869999.995000001043 3928866.092000008095 60317.923125613 2024-01-08T22:09:18.052982+00:00 19994333.232000019401 28999999.989000018686 27869999.971999999136 3927101.932000041008 60317.923137215 2024-01-08T22:09:19.055383+00:00 19994333.228999998420 29000000.042999979109 27870000.052999969572 3927415.987999916077 60317.923148817 2024-01-08T22:09:20.057784+00:00 19994333.235000010580 28999999.990000009537 27870000.028000000864 3930797.938000082970 60317.923160419 2024-01-08T22:09:21.060183+00:00 19994333.219999969006 29000000.008000019938 27870000.007000029087 3933101.041999936104 60317.923171840 2024-01-08T22:09:22.046962+00:00 19994333.234000030905 29000000.004999998957 27869999.913999971002 3932932.973999977112 60317.923183623 2024-01-08T22:09:23.064990+00:00 19994333.231999989599 29000000.015999969095 27870000.060999989510 3930580.027000070084 60317.923195044 2024-01-08T22:09:24.051775+00:00 19994333.224999960512 28999999.962000008672 27869999.989000078291 3930526.087999939919 60317.923206646 2024-01-08T22:09:25.054174+00:00 19994333.231000009924 28999999.985999941826 27870000.028999920934 3927471.838999987114 60317.923218066 2024-01-08T22:09:26.040943+00:00 19994333.231000009924 29000000.040000081062 27869999.991999980062 3931973.054000020027 60317.923229849 2024-01-08T22:09:27.058970+00:00 19994333.226000010967 28999999.986999988556 27869999.971999999136 3931647.129000068177 60317.923241451 2024-01-08T22:09:28.061373+00:00 19994333.233999971300 28999999.958999991417 27869999.963999990374 3932529.900999904145 60317.923252872 2024-01-08T22:09:29.048149+00:00 19994333.231000009924 29000000.013999938965 27870000.018000010401 3932396.034000039101 60317.923264655 2024-01-08T22:09:30.066180+00:00 19994333.225000020117 29000000.018000010401 27869999.974000100046 3929212.924000024796 60317.923276076 2024-01-08T22:09:31.052955+00:00 19994333.230000019073 28999999.999000068754 27870000.006999969482 3934485.001999973785 60317.923287678 2024-01-08T22:09:32.055352+00:00 19994333.231000009924 29000000.013000011444 27869999.975999951363 3929682.991000055801 60317.923299204 2024-01-08T22:09:33.051248+00:00 19994333.227999988943 28999999.954999919981 27870000.036000009626 3929740.977999926079 60317.923310881 2024-01-08T22:09:34.060150+00:00 19994333.225999951363 29000000.040000081062 27870000.037999991328 3927245.029999970924 60317.923322227 2024-01-08T22:09:35.040423+00:00 19994333.236999988556 28999999.977000001818 27869999.985000010580 3925770.062000035774 60317.923334010 2024-01-08T22:09:36.058448+00:00 19994333.226000070572 29000000.022999998182 27870000.026000019163 3929535.945000051986 60317.923345687 2024-01-08T22:09:37.067359+00:00 19994333.228999968618 28999999.973999980837 27869999.952999949455 3930068.011999965180 60317.923357033 2024-01-08T22:09:38.047633+00:00 19994333.230000019073 29000000.026999950409 27869999.988000039011 3930831.988999962807 60317.923368815 2024-01-08T22:09:39.065656+00:00 19994333.233000040054 28999999.986999988556 27870000.070999979973 3927753.067000031006 60317.923380237 2024-01-08T22:09:40.052438+00:00 19994333.228999968618 29000000.022999998182 27869999.925999999046 3927391.963999987114 60317.923391839 2024-01-08T22:09:41.054838+00:00 19994333.227999929339 28999999.966000080109 27870000.028000000864 3931783.029000043869 60317.923403259 2024-01-08T22:09:42.041613+00:00 19994333.230000019073 28999999.986999999732 27869999.953999999911 3928038.972000002861 60317.923415042 2024-01-08T22:09:43.059636+00:00 19994333.230000019073 29000000.004000000656 27870000.021000001580 3930374.064000010025 60317.923426463 2024-01-08T22:09:44.046419+00:00 19994333.228999968618 29000000.037999998778 27869999.998000010848 3929869.916000009049 60317.923438065 2024-01-08T22:09:45.048823+00:00 19994333.231999989599 28999999.971999999136 27869999.975999999791 3931143.012999891769 60317.923449848 2024-01-08T22:09:46.066841+00:00 19994333.229000091553 29000000.027000010014 27869999.993999991566 3927772.990000010002 60317.923461269 2024-01-08T22:09:47.053618+00:00 19994333.223999980837 29000000.004999998957 27870000.013999998569 3923157.054000020027 60317.923472871 2024-01-08T22:09:48.056016+00:00 19994333.235999941826 28999999.967999991030 27870000.038000021130 3929490.887000083923 60317.923484473 2024-01-08T22:09:49.058417+00:00 19994333.233000040054 29000000.008999999613 27869999.995000001043 3925338.180999993812 60317.923496074 2024-01-08T22:09:50.060816+00:00 19994333.223000049591 29000000.032999988645 27870000.044999990612 3933090.855999947060 60317.923507495 2024-01-08T22:09:51.047604+00:00 19994333.229999899864 28999999.978000018746 27869999.967999991030 3935696.092000008095 60317.923519097 2024-01-08T22:09:52.050009+00:00 19994333.230000019073 29000000.011999960989 27869999.981999989599 3928051.042999982834 60317.923530699 2024-01-08T22:09:53.052407+00:00 19994333.228999968618 29000000.005000051111 27870000.037000000477 3930753.996000051033 60317.923542301 2024-01-08T22:09:54.054807+00:00 19994333.231000069529 28999999.980999950320 27869999.977000001818 3927543.937999964226 60317.923553903 2024-01-08T22:09:55.057202+00:00 19994333.230000019073 28999999.988000039011 27869999.957000020891 3930732.896999955177 60317.923565505 2024-01-08T22:09:56.059600+00:00 19994333.227999929339 29000000.042999979109 27870000.045000020415 3927964.075000048149 60317.923577107 2024-01-08T22:09:57.062000+00:00 19994333.231999989599 28999999.980000019073 27870000.013999998569 3934611.047000051010 60317.923588527 2024-01-08T22:09:58.048787+00:00 19994333.229000091553 28999999.980000019073 27869999.973999980837 3935377.959999918938 60317.923600130 2024-01-08T22:09:59.051194+00:00 19994333.229999899864 28999999.972999989986 27869999.974000040442 3929646.958999990951 60317.923611731 2024-01-08T22:10:00.053600+00:00 19994333.228999998420 29000000.046999990940 27870000.001999970526 3925954.976999998093 60317.923623333 2024-01-08T22:10:01.055987+00:00 19994333.228999998420 28999999.983999971300 27870000.037999991328 3931965.081000090111 60317.923634754 2024-01-08T22:10:02.042769+00:00 19994333.230000000447 29000000.009000059217 27869999.998999949545 3926648.054999948014 60317.923646537 2024-01-08T22:10:03.060799+00:00 19994333.228000000119 29000000.020999908447 27870000.042000059038 3929769.904999970924 60317.923658139 2024-01-08T22:10:04.063211+00:00 19994333.234999999404 28999999.945000048727 27869999.889000058174 3926761.046000003815 60317.923669560 2024-01-08T22:10:05.049990+00:00 19994333.227000001818 29000000.016999959946 27870000.067999958992 3933075.978999971878 60317.923681162 2024-01-08T22:10:06.052394+00:00 19994333.227000001818 28999999.998000029474 27869999.972999930382 3932765.930000001099 60317.923692764 2024-01-08T22:10:07.054792+00:00 19994333.231000009924 29000000.024000048637 27870000.080000039190 3936796.111999998800 60317.923704366 2024-01-08T22:10:08.057191+00:00 19994333.229999989271 28999999.985999941826 27869999.988999959081 3931372.921999999788 60317.923715787 2024-01-08T22:10:09.043966+00:00 19994333.232000019401 29000000.014000058174 27869999.971000079066 3935530.092000002041 60317.923727569 2024-01-08T22:10:10.061992+00:00 19994333.231999989599 28999999.995000001043 27869999.977000001818 3934613.013999999035 60317.923738990 2024-01-08T22:10:11.048771+00:00 19994333.224999990314 28999999.964999910444 27870000.000999931246 3926013.960000000894 60317.923750592 2024-01-08T22:10:12.051179+00:00 19994333.228000018746 29000000.019000049680 27870000.032000061125 3929708.971000000834 60317.923762194 2024-01-08T22:10:13.053582+00:00 19994333.228999998420 29000000.028000000864 27870000.000999931246 3932535.974999998230 60317.923773796 2024-01-08T22:10:14.055982+00:00 19994333.234999950975 28999999.978999968618 27869999.942000031471 3929065.021000002045 60317.923785398 2024-01-08T22:10:15.058383+00:00 19994333.226000010967 28999999.976000070572 27870000.011999960989 3928168.063999996055 60317.923796924 2024-01-08T22:10:16.054274+00:00 19994333.229000028223 29000000.016999959946 27869999.989000078291 3926916.962000004947 60317.923808602 2024-01-08T22:10:17.063183+00:00 19994333.229999959469 29000000.028000000864 27870000.036000009626 3921981.001999997068 60317.923819948 2024-01-08T22:10:18.043458+00:00 19994333.230000019073 28999999.973000049591 27870000.049999948591 3926143.914999999106 60317.923831730 2024-01-08T22:10:19.061490+00:00 19994333.227999988943 29000000.008999999613 27869999.896000031382 3928386.069000006188 60317.923843151 2024-01-08T22:10:20.048278+00:00 19994333.231000009924 29000000.000999998301 27870000.024000000209 3929753.954999998212 60317.923854753 2024-01-08T22:10:21.050683+00:00 19994333.233000040054 29000000.035999998450 27870000.021999999881 3929033.997000000905 60317.923866536 2024-01-08T22:10:22.068703+00:00 19994333.221999999136 28999999.927999999374 27870000.019999999553 3931695.015000001062 60317.923877957 2024-01-08T22:10:23.055482+00:00 19994333.236000001431 29000000.021999981254 27869999.960999999195 3927920.921000003815 60317.923889559 2024-01-08T22:10:24.057878+00:00 19994333.228999968618 29000000.042000029236 27870000.008999999613 3930042.066000000108 60317.923900980 2024-01-08T22:10:25.044663+00:00 19994333.227999988943 28999999.978999968618 27869999.969999998808 3930400.047999992967 60317.923912787 2024-01-08T22:10:26.064826+00:00 19994333.227000061423 28999999.964999999851 27870000.020000010729 3934233.983999996912 60317.923924185 2024-01-08T22:10:27.049629+00:00 19994333.232999920845 29000000.043999999762 27870000.013999998569 3930587.000000000000 60317.923935778 2024-01-08T22:10:28.051237+00:00 19994333.228000041097 28999999.988000009209 27869999.997999999672 3929907.052000001073 60317.923947380 2024-01-08T22:10:29.053638+00:00 19994333.228999968618 28999999.966000020504 27870000.014999989420 3927598.988000005018 60317.923958982 2024-01-08T22:10:30.056032+00:00 19994333.231999989599 29000000.055999990553 27870000.031000021845 3928995.935999989975 60317.923970584 2024-01-08T22:10:31.058430+00:00 19994333.230000019073 29000000.000000000000 27869999.945999979973 3927786.095000014175 60317.923982005 2024-01-08T22:10:32.045209+00:00 19994333.228000041097 28999999.967999991030 27869999.948000010103 3930666.912999988068 60317.923993787 2024-01-08T22:10:33.063230+00:00 19994333.230000019073 29000000.023999989033 27870000.052999969572 3932283.003000006080 60317.924005209 2024-01-08T22:10:34.050011+00:00 19994333.229999899864 28999999.977000001818 27869999.982000049204 3927956.937999994028 60317.924016810 2024-01-08T22:10:35.052415+00:00 19994333.230000019073 28999999.998000029474 27870000.092999991030 3933331.131000012159 60317.924028412 2024-01-08T22:10:36.054812+00:00 19994333.231000069529 28999999.992999970913 27869999.970999959856 3927862.939999998081 60317.924040014 2024-01-08T22:10:37.057216+00:00 19994333.228999968618 28999999.977000001818 27869999.928000029176 3928403.991999999154 60317.924051435 2024-01-08T22:10:38.043985+00:00 19994333.225000020117 29000000.049000021070 27870000.019999980927 3930895.045000001788 60317.924063037 2024-01-08T22:10:39.046387+00:00 19994333.230999950320 28999999.967000011355 27870000.009000059217 3930703.951999992132 60317.924074819 2024-01-08T22:10:40.064408+00:00 19994333.233999971300 29000000.014999989420 27870000.011999960989 3927463.022000014782 60317.924086241 2024-01-08T22:10:41.051185+00:00 19994333.227000001818 28999999.998000029474 27870000.011999960989 3924669.996999979019 60317.924097843 2024-01-08T22:10:42.053592+00:00 19994333.229000091553 28999999.993999961764 27870000.006999969482 3930240.964000015985 60317.924109444 2024-01-08T22:10:43.055993+00:00 19994333.230999950320 28999999.985000010580 27869999.989000078291 3930940.069999992847 60317.924121046 2024-01-08T22:10:44.058393+00:00 19994333.231000069529 29000000.013000011444 27870000.041999939829 3931214.088999987114 60317.924132573 2024-01-08T22:10:45.054289+00:00 19994333.228999968618 28999999.993999961764 27869999.970000028610 3929312.962999999989 60317.924144250 2024-01-08T22:10:46.063197+00:00 19994333.231999989599 28999999.996000051498 27869999.947000030428 3928280.886000006925 60317.924155596 2024-01-08T22:10:47.043477+00:00 19994333.228999968618 29000000.013000011444 27870000.014999989420 3928721.071000009775 60317.924167378 2024-01-08T22:10:48.061503+00:00 19994333.225000020117 29000000.001999970526 27870000.032999988645 3929228.944999992847 60317.924178980 2024-01-08T22:10:49.063906+00:00 19994333.235000010580 28999999.980000019073 27869999.981999989599 3927864.080000013113 60317.924190402 2024-01-08T22:10:50.050686+00:00 19994333.227000001818 29000000.011999960989 27869999.950999978930 3930951.854999988806 60317.924202004 2024-01-08T22:10:51.053091+00:00 19994333.228999968618 29000000.011000040919 27870000.001000050455 3928209.997999995947 60317.924213605 2024-01-08T22:10:52.055494+00:00 19994333.227000001818 29000000.004999998957 27870000.075999978930 3932071.069000006188 60317.924225207 2024-01-08T22:10:53.057896+00:00 19994333.230000019073 29000000.013999938965 27870000.019000049680 3931247.995999991894 60317.924236628 2024-01-08T22:10:54.044678+00:00 19994333.228000000119 28999999.984000090510 27869999.967000011355 3928410.034000008833 60317.924248411 2024-01-08T22:10:55.062703+00:00 19994333.232000000775 28999999.977000001818 27869999.942999958992 3931007.928999990225 60317.924259832 2024-01-08T22:10:56.049480+00:00 19994333.233000010252 28999999.991000000387 27870000.009999990463 3928847.032000004780 60317.924271434 2024-01-08T22:10:57.051876+00:00 19994333.228999990970 29000000.059000000358 27870000.069999929518 3932358.062000005972 60317.924283036 2024-01-08T22:10:58.054280+00:00 19994333.228999998420 28999999.962000001222 27869999.981000069529 3926637.953000009060 60317.924294638 2024-01-08T22:10:59.056686+00:00 19994333.230000000447 29000000.003000009805 27869999.962000001222 3933841.060999989975 60317.924306239 2024-01-08T22:11:00.059086+00:00 19994333.229999989271 29000000.046999990940 27870000.048999998719 3934456.955000013113 60317.924317660 2024-01-08T22:11:01.045855+00:00 19994333.226000010967 28999999.951000008732 27869999.986999999732 3928428.004999995232 60317.924329443 2024-01-08T22:11:02.063883+00:00 19994333.231000009924 29000000.002999991179 27869999.965999990702 3931159.058999984991 60317.924340864 2024-01-08T22:11:03.050665+00:00 19994333.229999989271 29000000.004000011832 27870000.006000008434 3932926.962000011932 60317.924352466 2024-01-08T22:11:04.053065+00:00 19994333.228999998420 28999999.985000010580 27869999.947000000626 3928700.877000004053 60317.924363887 2024-01-08T22:11:05.039849+00:00 19994333.233000010252 29000000.015000019222 27870000.049999978393 3933320.984999984968 60317.924375670 2024-01-08T22:11:06.057867+00:00 19994333.231000009924 29000000.002999961376 27870000.005000028759 3932802.089000015985 60317.924387272 2024-01-08T22:11:07.060269+00:00 19994333.227000001818 29000000.041000008583 27870000.037000000477 3929134.023999989033 60317.924398693 2024-01-08T22:11:08.047053+00:00 19994333.226000010967 28999999.966000020504 27869999.962000008672 3928114.972000002861 60317.924410475 2024-01-08T22:11:09.065076+00:00 19994333.234999950975 29000000.001999970526 27870000.000000000000 3929456.960999995004 60317.924421896 2024-01-08T22:11:10.051855+00:00 19994333.225000020117 28999999.982999980450 27869999.981999989599 3932498.094000012148 60317.924433498 2024-01-08T22:11:11.054256+00:00 19994333.232999980450 29000000.005000051111 27870000.062999960035 3932860.912999988068 60317.924444919 2024-01-08T22:11:12.041034+00:00 19994333.231999989599 29000000.023999989033 27869999.999000009149 3927198.131999998819 60317.924456702 2024-01-08T22:11:13.059055+00:00 19994333.227000001818 28999999.997999969870 27870000.041999999434 3928482.976000010967 60317.924468123 2024-01-08T22:11:14.045841+00:00 19994333.226000010967 28999999.957000020891 27869999.883999999613 3927741.941999971867 60317.924479725 2024-01-08T22:11:15.048246+00:00 19994333.234000030905 29000000.000000000000 27870000.031000021845 3936165.976000010967 60317.924491508 2024-01-08T22:11:16.066275+00:00 19994333.224999960512 29000000.044000029564 27869999.995000001043 3928760.022000014782 60317.924502929 2024-01-08T22:11:17.053054+00:00 19994333.231000009924 28999999.958999991417 27870000.060999989510 3923411.981000006199 60317.924514531 2024-01-08T22:11:18.055446+00:00 19994333.231999989599 29000000.060999989510 27870000.026999950409 3928687.023999989033 60317.924526133 2024-01-08T22:11:19.057846+00:00 19994333.232000049204 28999999.947000030428 27869999.930999990553 3927876.051999986172 60317.924537734 2024-01-08T22:11:20.060252+00:00 19994333.227999988943 29000000.008000019938 27870000.063000079244 3934489.974000037182 60317.924549155 2024-01-08T22:11:21.047028+00:00 19994333.230999950320 28999999.993999961764 27869999.883000019938 3932641.916999996174 60317.924560757 2024-01-08T22:11:22.049434+00:00 19994333.228000041097 29000000.029000040144 27870000.006999969482 3932026.015999972820 60317.924572359 2024-01-08T22:11:23.051840+00:00 19994333.227000001818 28999999.982999920845 27870000.031000021845 3927035.017000020016 60317.924583961 2024-01-08T22:11:24.054245+00:00 19994333.236999988556 28999999.996999979019 27870000.057999968529 3929754.103999971878 60317.924595563 2024-01-08T22:11:25.056646+00:00 19994333.223999980837 28999999.977000001818 27869999.924999948591 3928420.000999987125 60317.924607165 2024-01-08T22:11:26.059058+00:00 19994333.227000001818 28999999.986000061035 27870000.017000079155 3928102.928000032902 60317.924618767 2024-01-08T22:11:27.061463+00:00 19994333.228000041097 29000000.046000000089 27870000.023999929428 3930176.916999996174 60317.924630293 2024-01-08T22:11:28.057339+00:00 19994333.235999941826 29000000.000000000000 27870000.037999991328 3925976.046000003815 60317.924641895 2024-01-08T22:11:29.059745+00:00 19994333.227000001818 29000000.008999940008 27869999.940000060946 3926672.987999976147 60317.924653316 2024-01-08T22:11:30.046526+00:00 19994333.230000019073 28999999.973000049591 27869999.977000001818 3931566.032000004780 60317.924664918 2024-01-08T22:11:31.048929+00:00 19994333.231000069529 29000000.026000019163 27870000.054999951273 3927940.949999988079 60317.924676520 2024-01-08T22:11:32.051333+00:00 19994333.228999968618 28999999.957000020891 27869999.935999989510 3929780.039000033867 60317.924688122 2024-01-08T22:11:33.053736+00:00 19994333.230000019073 29000000.041000001132 27870000.032000061125 3926051.958000003826 60317.924699724 2024-01-08T22:11:34.056139+00:00 19994333.230000019073 29000000.028999999166 27870000.026999950409 3932136.022000014782 60317.924711326 2024-01-08T22:11:35.058534+00:00 19994333.228999968618 28999999.966999989003 27869999.991000059992 3927732.012999951839 60317.924722928 2024-01-08T22:11:36.060935+00:00 19994333.230000019073 29000000.000999998301 27869999.921000000089 3935204.083000003826 60317.924734348 2024-01-08T22:11:37.047716+00:00 19994333.230000019073 28999999.975999999791 27870000.103999998420 3931081.976999998093 60317.924745950 2024-01-08T22:11:38.050122+00:00 19994333.228999968618 29000000.024000018835 27869999.967000000179 3929019.018000007141 60317.924757552 2024-01-08T22:11:39.052517+00:00 19994333.228999968618 28999999.998999979347 27869999.942000001669 3933331.852999985218 60317.924769154 2024-01-08T22:11:40.054918+00:00 19994333.228000041097 28999999.995000001043 27870000.026999998838 3930648.012000023853 60317.924780575 2024-01-08T22:11:41.041698+00:00 19994333.236999988556 29000000.016999989748 27870000.021000009030 3934297.013000010978 60317.924792358 2024-01-08T22:11:42.059725+00:00 19994333.223999980837 28999999.998999979347 27870000.030999988317 3930526.111999989022 60317.924803960 2024-01-08T22:11:43.062127+00:00 19994333.228999968618 28999999.985000010580 27869999.963999990374 3932844.876999973785 60317.924815381 2024-01-08T22:11:44.048911+00:00 19994333.231999989599 29000000.009999990463 27870000.036000009626 3930868.058000028133 60317.924826983 2024-01-08T22:11:45.051314+00:00 19994333.227000001818 28999999.997000038624 27869999.992000009865 3933209.014999986161 60317.924838585 2024-01-08T22:11:46.053715+00:00 19994333.228000041097 29000000.002999961376 27870000.032000008970 3934569.930999993812 60317.924850186 2024-01-08T22:11:47.056115+00:00 19994333.232999920845 28999999.959000051022 27869999.940999981016 3928249.062000035774 60317.924861608 2024-01-08T22:11:48.042893+00:00 19994333.227000001818 29000000.041999999434 27869999.967000011355 3936003.993999958038 60317.924873390 2024-01-08T22:11:49.060919+00:00 19994333.227000001818 28999999.979999959469 27870000.018000010401 3932820.981000006199 60317.924884812 2024-01-08T22:11:50.047702+00:00 19994333.234999999404 28999999.988000039011 27869999.986000001431 3933727.038000047207 60317.924896413 2024-01-08T22:11:51.050100+00:00 19994333.228999998420 29000000.026999950409 27870000.072999950498 3935485.004999995232 60317.924908196 2024-01-08T22:11:52.068126+00:00 19994333.225999999791 28999999.989000078291 27869999.962999999523 3931319.012999951839 60317.924919617 2024-01-08T22:11:53.054898+00:00 19994333.232000008225 29000000.011999960989 27870000.068000018597 3928942.978000044823 60317.924931219 2024-01-08T22:11:54.057296+00:00 19994333.232000008225 28999999.995999928564 27869999.976000010967 3934635.034999967087 60317.924942640 2024-01-08T22:11:55.044070+00:00 19994333.225999981165 28999999.973000049591 27869999.991000000387 3931090.004000008106 60317.924954422 2024-01-08T22:11:56.062092+00:00 19994333.230000019073 29000000.029000040144 27869999.973000049591 3934141.069000006188 60317.924965844 2024-01-08T22:11:57.048870+00:00 19994333.231999989599 29000000.024999979883 27870000.029999971390 3932537.842000008095 60317.924977445 2024-01-08T22:11:58.051276+00:00 19994333.227999988943 28999999.962999939919 27869999.939999941736 3929862.064000010025 60317.924989047 2024-01-08T22:11:59.053677+00:00 19994333.230000019073 29000000.004999998957 27870000.052000049502 3932520.928999959957 60317.925000649 2024-01-08T22:12:00.056084+00:00 19994333.230000019073 29000000.008000019938 27869999.940999981016 3930717.004000008106 60317.925012251 2024-01-08T22:12:01.058475+00:00 19994333.230999950320 28999999.978999968618 27870000.026000019163 3934710.072000027169 60317.925023672 2024-01-08T22:12:02.045250+00:00 19994333.227000001818 29000000.000000000000 27869999.970999959856 3931557.948000013828 60317.925035454 2024-01-08T22:12:03.063276+00:00 19994333.232000049204 29000000.056000109762 27870000.101000070572 3933119.041999996174 60317.925046876 2024-01-08T22:12:04.050051+00:00 19994333.227999988943 28999999.950999978930 27869999.918999910355 3932941.932999968994 60317.925058478 2024-01-08T22:12:05.052455+00:00 19994333.229999959469 28999999.995000001043 27869999.980000019073 3936560.065999985207 60317.925070080 2024-01-08T22:12:06.054855+00:00 19994333.231000009924 28999999.977999929339 27870000.027000069618 3933944.049000024796 60317.925081681 2024-01-08T22:12:07.057257+00:00 19994333.230000019073 29000000.016000028700 27869999.981999989599 3929137.935000001919 60317.925093208 2024-01-08T22:12:08.053150+00:00 19994333.223999980837 29000000.006000038236 27869999.996999979019 3934870.915000020992 60317.925104810 2024-01-08T22:12:09.055558+00:00 19994333.234000030905 29000000.019999980927 27870000.001000050455 3935341.079999982845 60317.925116487 2024-01-08T22:12:10.064489+00:00 19994333.231000009924 28999999.993000000715 27870000.057999968529 3929576.027999997139 60317.925127833 2024-01-08T22:12:11.044760+00:00 19994333.227000001818 28999999.969999998808 27869999.893000010401 3929675.953999996185 60317.925139615 2024-01-08T22:12:12.062785+00:00 19994333.230000019073 29000000.003000009805 27870000.036000009626 3937161.119000018109 60317.925151037 2024-01-08T22:12:13.049567+00:00 19994333.233999971300 29000000.043999999762 27870000.034999970347 3931814.793999969959 60317.925162639 2024-01-08T22:12:14.051970+00:00 19994333.223000049591 28999999.932999998331 27869999.990000009537 3932085.148999989033 60317.925174240 2024-01-08T22:12:15.054374+00:00 19994333.228999968618 29000000.046999990940 27870000.021999958903 3930463.864000021946 60317.925185842 2024-01-08T22:12:16.056781+00:00 19994333.233000040054 29000000.013999998569 27870000.002999998629 3929209.138000010978 60317.925197263 2024-01-08T22:12:17.043567+00:00 19994333.231999989599 29000000.008999999613 27869999.998999990523 3933848.039999961853 60317.925208866 2024-01-08T22:12:18.045977+00:00 19994333.227000001818 28999999.985000010580 27869999.951000008732 3936165.886000037193 60317.925220648 2024-01-08T22:12:19.064009+00:00 19994333.229999899864 29000000.008999969810 27870000.021999999881 3931518.083000003826 60317.925232070 2024-01-08T22:12:20.050788+00:00 19994333.230000019073 28999999.986999988556 27870000.015000019222 3935330.988999962807 60317.925243671 2024-01-08T22:12:21.053183+00:00 19994333.228000041097 28999999.988000039011 27870000.009999990463 3928630.932000041008 60317.925255273 2024-01-08T22:12:22.055582+00:00 19994333.230999950320 29000000.025999959558 27870000.011000011116 3926322.935999929905 60317.925266875 2024-01-08T22:12:23.057983+00:00 19994333.233000040054 29000000.016000028700 27869999.956999991089 3924824.995000004768 60317.925278296 2024-01-08T22:12:24.044763+00:00 19994333.225000020117 29000000.003000020981 27870000.057000011206 3928721.080000042915 60317.925290079 2024-01-08T22:12:25.062792+00:00 19994333.233999971300 28999999.982999980450 27869999.950999978930 3934007.029000043869 60317.925301500 2024-01-08T22:12:26.049578+00:00 19994333.228999968618 28999999.971999999136 27870000.045000020415 3933230.025999904145 60317.925313102 2024-01-08T22:12:27.051983+00:00 19994333.226000070572 29000000.005999978632 27869999.985000010580 3933032.952000021935 60317.925324704 2024-01-08T22:12:28.054379+00:00 19994333.230000019073 29000000.002999961376 27869999.974999960512 3933199.949000000954 60317.925336306 2024-01-08T22:12:29.056785+00:00 19994333.231999989599 28999999.986000061035 27869999.990000009537 3932143.991999983788 60317.925347907 2024-01-08T22:12:30.059186+00:00 19994333.227000001818 29000000.013999938965 27870000.002000030130 3931063.139000058174 60317.925359328 2024-01-08T22:12:31.045968+00:00 19994333.227999929339 28999999.960000038147 27870000.003999948502 3929147.893999934196 60317.925371111 2024-01-08T22:12:32.063994+00:00 19994333.235000010580 29000000.034999970347 27870000.048000041395 3930854.046000003815 60317.925382532 2024-01-08T22:12:33.050765+00:00 19994333.227000001818 29000000.018000010401 27869999.972999989986 3929051.999000072014 60317.925394134 2024-01-08T22:12:34.053169+00:00 19994333.228000041097 28999999.977000001818 27870000.018000010401 3927510.111999989022 60317.925405555 2024-01-08T22:12:35.039949+00:00 19994333.232999920845 28999999.991000059992 27869999.939999941736 3929001.932999968994 60317.925417338 2024-01-08T22:12:36.057970+00:00 19994333.229000091553 29000000.000000000000 27870000.047000050545 3929994.953000069130 60317.925428953 2024-01-08T22:12:37.061541+00:00 19994333.225999951363 29000000.016999959946 27869999.967000011355 3927214.071999907028 60317.925440442 2024-01-08T22:12:38.054164+00:00 19994333.233000040054 29000000.021000031382 27870000.047000050545 3929505.902999997139 60317.925452136 2024-01-08T22:12:39.064588+00:00 19994333.230999950320 28999999.980000019073 27869999.936999920756 3930348.072000027169 60317.925463482 2024-01-08T22:12:40.044863+00:00 19994333.226000070572 29000000.011999960989 27870000.001000050455 3928613.976000071038 60317.925475265 2024-01-08T22:12:41.062886+00:00 19994333.230999950320 28999999.996000051498 27870000.023999929428 3928479.039999961853 60317.925486686 2024-01-08T22:12:42.049670+00:00 19994333.232000000775 28999999.991999980062 27869999.984000090510 3931855.919999957085 60317.925498288 2024-01-08T22:12:43.052074+00:00 19994333.228000000119 28999999.937999960035 27870000.019999980927 3934314.125000000000 60317.925509709 2024-01-08T22:12:44.038855+00:00 19994333.228999998420 29000000.041000008583 27869999.955000039190 3930920.925000071991 60317.925521492 2024-01-08T22:12:45.056874+00:00 19994333.231999989599 29000000.039000030607 27869999.993999961764 3931137.870000004768 60317.925533094 2024-01-08T22:12:46.059274+00:00 19994333.230000000447 28999999.977000001818 27870000.011000040919 3929139.150999904145 60317.925544514 2024-01-08T22:12:47.046057+00:00 19994333.228000000119 28999999.995999928564 27870000.049999948591 3932983.025000094902 60317.925556297 2024-01-08T22:12:48.064084+00:00 19994333.231000009924 29000000.006000000983 27869999.962999939919 3928332.935999989975 60317.925567718 2024-01-08T22:12:49.050863+00:00 19994333.227999988943 29000000.028000000864 27870000.075000051409 3931405.036999940872 60317.925579320 2024-01-08T22:12:50.053258+00:00 19994333.227000001818 28999999.962999999523 27869999.965000029653 3929808.947000027169 60317.925590922 2024-01-08T22:12:51.055660+00:00 19994333.233000010252 29000000.004000011832 27869999.962999939919 3926530.986999989022 60317.925602524 2024-01-08T22:12:52.058061+00:00 19994333.231999989599 29000000.030000001192 27870000.001999970526 3934211.072999954224 60317.925613945 2024-01-08T22:12:53.044846+00:00 19994333.224999990314 28999999.954999979585 27870000.030000090599 3931369.884000062943 60317.925625547 2024-01-08T22:12:54.047250+00:00 19994333.230000019073 29000000.041999999434 27870000.043000001460 3933812.968000053894 60317.925637149 2024-01-08T22:12:55.049653+00:00 19994333.233999971300 28999999.980000019073 27869999.969999998808 3930571.104999899864 60317.925648751 2024-01-08T22:12:56.052052+00:00 19994333.224000040442 29000000.030999988317 27870000.035999998450 3933098.013000010978 60317.925660352 2024-01-08T22:12:57.054451+00:00 19994333.228999968618 28999999.966000020504 27869999.931000009179 3930891.949000000954 60317.925671954 2024-01-08T22:12:58.056851+00:00 19994333.233000040054 29000000.041000008583 27870000.026999998838 3931813.049000024796 60317.925683556 2024-01-08T22:12:59.059256+00:00 19994333.227999988943 28999999.984999950975 27870000.043999999762 3930457.901999949943 60317.925694977 2024-01-08T22:13:00.046039+00:00 19994333.230000019073 28999999.975000020117 27869999.965999990702 3927350.027999997139 60317.925706579 2024-01-08T22:13:01.048427+00:00 19994333.232999980450 28999999.976000010967 27869999.991000000387 3927763.070000051986 60317.925718181 2024-01-08T22:13:02.050829+00:00 19994333.227000001818 29000000.023999989033 27870000.025000009686 3930250.067000031006 60317.925729783 2024-01-08T22:13:03.053231+00:00 19994333.226000010967 29000000.014999989420 27870000.011000011116 3923613.881999969017 60317.925741204 2024-01-08T22:13:04.040013+00:00 19994333.236000001431 29000000.019999980927 27869999.953000009060 3932565.016999959946 60317.925752987 2024-01-08T22:13:05.058038+00:00 19994333.226000010967 28999999.944000009447 27870000.057999968529 3926122.034000039101 60317.925764589 2024-01-08T22:13:06.060439+00:00 19994333.228999968618 29000000.027000069618 27869999.892000019550 3930097.968000053894 60317.925776009 2024-01-08T22:13:07.047220+00:00 19994333.228999968618 29000000.021999958903 27870000.028000000864 3935907.992999910843 60317.925787611 2024-01-08T22:13:08.049626+00:00 19994333.235000010580 28999999.991000059992 27870000.032999988645 3926522.037999988068 60317.925799213 2024-01-08T22:13:09.052012+00:00 19994333.226000070572 29000000.004999998957 27870000.023999989033 3928617.953999996185 60317.925810815 2024-01-08T22:13:10.054410+00:00 19994333.229999899864 28999999.990999940783 27869999.940000001341 3931968.077000021935 60317.925822236 2024-01-08T22:13:11.041180+00:00 19994333.231000069529 28999999.947999950498 27870000.041000008583 3931304.922999978065 60317.925834019 2024-01-08T22:13:12.059204+00:00 19994333.227999929339 29000000.050000071526 27869999.989000018686 3929541.078999996185 60317.925845440 2024-01-08T22:13:13.045976+00:00 19994333.228000041097 28999999.993999961764 27870000.006999969482 3934323.979000092018 60317.925857041 2024-01-08T22:13:14.048378+00:00 19994333.233999971300 28999999.978000041097 27869999.965000029653 3933854.855000019073 60317.925868824 2024-01-08T22:13:15.066406+00:00 19994333.226000070572 29000000.028999920934 27870000.036999940872 3927018.156999946106 60317.925880245 2024-01-08T22:13:16.053183+00:00 19994333.228999968618 29000000.003000020981 27869999.962000008672 3930425.945000051986 60317.925891847 2024-01-08T22:13:17.055589+00:00 19994333.233000040054 28999999.988000039011 27870000.001000050455 3925112.013999938965 60317.925903373 2024-01-08T22:13:18.051483+00:00 19994333.227999929339 29000000.003000020981 27870000.049000021070 3928360.947000027169 60317.925915051 2024-01-08T22:13:19.060393+00:00 19994333.228000041097 28999999.998999949545 27869999.957999940962 3924061.975999950897 60317.925926397 2024-01-08T22:13:20.040665+00:00 19994333.230999950320 28999999.968999978155 27869999.993000030518 3928628.111000061035 60317.925938179 2024-01-08T22:13:21.058688+00:00 19994333.231000069529 29000000.019000049680 27870000.001000050455 3926026.935999989975 60317.925949601 2024-01-08T22:13:22.045469+00:00 19994333.227000001818 28999999.990000009537 27870000.057999968529 3922473.046000003815 60317.925961202 2024-01-08T22:13:23.047879+00:00 19994333.230000019073 29000000.022999998182 27869999.942000031471 3926912.060999989975 60317.925972985 2024-01-08T22:13:24.065900+00:00 19994333.229999899864 28999999.998000029474 27870000.063999891281 3925394.904000043869 60317.925984406 2024-01-08T22:13:25.052681+00:00 19994333.228000041097 28999999.988000001758 27869999.956000089645 3925618.021999955177 60317.925996008 2024-01-08T22:13:26.055080+00:00 19994333.235000010580 29000000.004000000656 27870000.003000020981 3932438.955999969970 60317.926007429 2024-01-08T22:13:27.041860+00:00 19994333.230000019073 28999999.956999998540 27869999.979999899864 3931700.011000037193 60317.926019212 2024-01-08T22:13:28.059886+00:00 19994333.227000001818 29000000.093000009656 27870000.055999990553 3932396.105999947060 60317.926030633 2024-01-08T22:13:29.046671+00:00 19994333.230000019073 28999999.969999998808 27869999.999000068754 3929858.945000051986 60317.926042235 2024-01-08T22:13:30.049077+00:00 19994333.230999950320 28999999.969999998808 27869999.996999979019 3928653.078999996185 60317.926053836 2024-01-08T22:13:31.051478+00:00 19994333.228999968618 29000000.008999999613 27869999.932000041008 3934721.916000009049 60317.926065438 2024-01-08T22:13:32.053881+00:00 19994333.228000041097 29000000.047999981791 27870000.019999980927 3932183.013000010978 60317.926077040 2024-01-08T22:13:33.056285+00:00 19994333.228999968618 28999999.977000031620 27870000.028999999166 3937649.945999979973 60317.926088462 2024-01-08T22:13:34.043065+00:00 19994333.228999968618 28999999.995000001043 27869999.960000000894 3923580.000000000000 60317.926100244 2024-01-08T22:13:35.061096+00:00 19994333.230999998748 28999999.959999978542 27869999.986000001431 3930126.064999938011 60317.926111666 2024-01-08T22:13:36.047879+00:00 19994333.230999998748 29000000.033999979496 27870000.057000000030 3930505.901000022888 60317.926123267 2024-01-08T22:13:37.050287+00:00 19994333.228999998420 28999999.995000001043 27869999.984000001103 3931569.034000039101 60317.926134869 2024-01-08T22:13:38.052686+00:00 19994333.225000001490 29000000.003000020981 27869999.981000009924 3934848.021999955177 60317.926146471 2024-01-08T22:13:39.055086+00:00 19994333.236000001431 28999999.992999970913 27870000.030000001192 3937093.990000010002 60317.926157892 2024-01-08T22:13:40.041865+00:00 19994333.232999999076 29000000.003000020981 27870000.058999989182 3928208.031000018120 60317.926169494 2024-01-08T22:13:41.044266+00:00 19994333.222999989986 28999999.980000019073 27869999.940000001341 3930423.902999997139 60317.926181276 2024-01-08T22:13:42.062296+00:00 19994333.228999998420 28999999.985000010580 27869999.967999991030 3931003.019999980927 60317.926192698 2024-01-08T22:13:43.049080+00:00 19994333.236000001431 29000000.004999998957 27870000.011000040919 3933158.027000070084 60317.926204300 2024-01-08T22:13:44.051488+00:00 19994333.224000010639 29000000.050999999046 27870000.023999989033 3934000.985000013839 60317.926215902 2024-01-08T22:13:45.053885+00:00 19994333.228000018746 28999999.993000030518 27870000.018999990076 3931812.977999926079 60317.926227503 2024-01-08T22:13:46.056284+00:00 19994333.234000001103 28999999.957999940962 27870000.005999978632 3928089.115000010002 60317.926238924 2024-01-08T22:13:47.043067+00:00 19994333.227000001818 29000000.018000010401 27869999.975000020117 3926413.949000000954 60317.926250707 2024-01-08T22:13:48.061091+00:00 19994333.227999988943 29000000.042999979109 27869999.957000020891 3929705.967000008095 60317.926262128 2024-01-08T22:13:49.047874+00:00 19994333.236000001431 28999999.973000049591 27870000.014999989420 3926212.011999965180 60317.926273730 2024-01-08T22:13:50.050281+00:00 19994333.226000010967 28999999.974999900907 27870000.037000000477 3931019.036000012886 60317.926285332 2024-01-08T22:13:51.052692+00:00 19994333.227999988943 29000000.008000019938 27869999.952999949455 3933578.950999975204 60317.926296934 2024-01-08T22:13:52.055091+00:00 19994333.232999980450 28999999.993000030518 27870000.032000061125 3930905.031000018120 60317.926308536 2024-01-08T22:13:53.057495+00:00 19994333.226000010967 29000000.006999969482 27869999.971999999136 3931787.955000042915 60317.926319957 2024-01-08T22:13:54.044271+00:00 19994333.230000019073 28999999.991000059992 27870000.015999909490 3928376.129999995232 60317.926331739 2024-01-08T22:13:55.062296+00:00 19994333.227999988943 29000000.003000020981 27870000.001000050455 3928744.909999967087 60317.926343161 2024-01-08T22:13:56.049074+00:00 19994333.236000001431 29000000.037999991328 27870000.001999970526 3929582.008000016212 60317.926354763 2024-01-08T22:13:57.051477+00:00 19994333.225000020117 29000000.009999990463 27869999.976000070572 3926438.018000007141 60317.926366289 2024-01-08T22:13:58.047383+00:00 19994333.227000001818 28999999.949000000954 27870000.036000009626 3928197.031999946106 60317.926377967 2024-01-08T22:13:59.056298+00:00 19994333.233999971300 29000000.060999989510 27869999.981999989599 3932793.895000100136 60317.926389568 2024-01-08T22:14:00.058694+00:00 19994333.230000019073 28999999.960999969393 27869999.975999951363 3931124.002999901772 60317.926401095 2024-01-08T22:14:01.054570+00:00 19994333.228999968618 28999999.999000068754 27870000.064000010490 3929701.042000054847 60317.926412772 2024-01-08T22:14:02.063484+00:00 19994333.231999989599 29000000.002000000328 27869999.980000019073 3930645.973000050057 60317.926424118 2024-01-08T22:14:03.043759+00:00 19994333.230000019073 28999999.999000009149 27869999.945999979973 3931884.113999962807 60317.926435900 2024-01-08T22:14:04.061787+00:00 19994333.223999980837 29000000.013999998569 27870000.034999970347 3926114.889999986161 60317.926447322 2024-01-08T22:14:05.048572+00:00 19994333.233000040054 28999999.991000000387 27870000.037999991328 3931819.027999997139 60317.926458923 2024-01-08T22:14:06.050975+00:00 19994333.230999950320 28999999.988999988884 27869999.960000038147 3930906.011999965180 60317.926470344 2024-01-08T22:14:07.037754+00:00 19994333.227000001818 28999999.997999999672 27870000.006999969482 3930257.996000051033 60317.926482127 2024-01-08T22:14:08.055781+00:00 19994333.232000108808 28999999.981000009924 27870000.007000088692 3933003.990000010002 60317.926493729 2024-01-08T22:14:09.058183+00:00 19994333.227999929339 29000000.022999998182 27870000.034999970347 3932250.912999988068 60317.926505150 2024-01-08T22:14:10.044964+00:00 19994333.228999968618 28999999.972000028938 27869999.914000030607 3932449.042999982834 60317.926516933 2024-01-08T22:14:11.062992+00:00 19994333.230000019073 29000000.026999950409 27870000.107000000775 3932346.024999976158 60317.926528354 2024-01-08T22:14:12.049777+00:00 19994333.233999971300 29000000.024000048637 27869999.885999999940 3931463.052000045776 60317.926539956 2024-01-08T22:14:13.052182+00:00 19994333.225000020117 28999999.965999960899 27870000.068999998271 3925166.044000030030 60317.926551377 2024-01-08T22:14:14.038967+00:00 19994333.230000019073 29000000.002000030130 27870000.045000001788 3931465.922999978065 60317.926563160 2024-01-08T22:14:15.056993+00:00 19994333.233000040054 29000000.000999990851 27869999.925999980420 3928409.044999957085 60317.926574581 2024-01-08T22:14:16.043773+00:00 19994333.225999951363 29000000.004999998957 27869999.969000011683 3931260.965999960899 60317.926586183 2024-01-08T22:14:17.046183+00:00 19994333.228000041097 29000000.013999998569 27870000.062000010163 3931017.933000088204 60317.926597965 2024-01-08T22:14:18.064209+00:00 19994333.233999971300 28999999.977999988943 27869999.988999988884 3929722.033999919891 60317.926609387 2024-01-08T22:14:19.050991+00:00 19994333.230000019073 29000000.001000050455 27869999.983000010252 3930700.025000094902 60317.926620988 2024-01-08T22:14:20.053394+00:00 19994333.223999980837 29000000.010999921709 27869999.977999988943 3935050.021999955177 60317.926632409 2024-01-08T22:14:21.040175+00:00 19994333.233000040054 29000000.021000031382 27870000.031000021845 3926459.940999985207 60317.926644192 2024-01-08T22:14:22.058200+00:00 19994333.230000019073 28999999.968000050634 27869999.990000009537 3928382.090000032913 60317.926655613 2024-01-08T22:14:23.044979+00:00 19994333.227000001818 28999999.991999980062 27869999.964999970049 3932340.939999938011 60317.926667215 2024-01-08T22:14:24.047389+00:00 19994333.228999968618 29000000.022999998182 27870000.070999979973 3927062.946000099182 60317.926678817 2024-01-08T22:14:25.049787+00:00 19994333.233999971300 28999999.991999980062 27870000.022999998182 3928913.034999967087 60317.926690419 2024-01-08T22:14:26.052186+00:00 19994333.227000001818 29000000.011999960989 27869999.967000011355 3930367.084999918938 60317.926702021 2024-01-08T22:14:27.054588+00:00 19994333.231000069529 29000000.006000038236 27870000.023999989033 3931091.931000113022 60317.926713623 2024-01-08T22:14:28.056985+00:00 19994333.230999950320 28999999.990999940783 27870000.003000020981 3929295.049999951851 60317.926725225 2024-01-08T22:14:29.059387+00:00 19994333.225999999791 29000000.046000000089 27869999.999000009149 3933788.976999998093 60317.926736645 2024-01-08T22:14:30.046173+00:00 19994333.228000000119 28999999.963000059128 27869999.912000000477 3933772.896999955177 60317.926748247 2024-01-08T22:14:31.048576+00:00 19994333.234000001103 28999999.983999971300 27870000.039000030607 3929670.046000003815 60317.926759849 2024-01-08T22:14:32.050983+00:00 19994333.227000001818 29000000.037999991328 27870000.028000000864 3929442.104000092018 60317.926771451 2024-01-08T22:14:33.053382+00:00 19994333.228999998420 28999999.970000028610 27869999.939000010490 3930832.973999977112 60317.926782872 2024-01-08T22:14:34.040155+00:00 19994333.232999999076 29000000.000000000000 27870000.000999931246 3926974.993999958038 60317.926794655 2024-01-08T22:14:35.058189+00:00 19994333.228999998420 29000000.013000011444 27870000.009999990463 3933781.026999949943 60317.926806257 2024-01-08T22:14:36.060592+00:00 19994333.228999998420 28999999.998999949545 27870000.016000028700 3927233.904000043869 60317.926817678 2024-01-08T22:14:37.047362+00:00 19994333.231000009924 28999999.960000038147 27870000.022999998182 3927840.131999969017 60317.926829280 2024-01-08T22:14:38.049772+00:00 19994333.227999988943 29000000.014000058174 27870000.006000038236 3932762.941000103951 60317.926840882 2024-01-08T22:14:39.052177+00:00 19994333.227000001818 29000000.004000000656 27870000.000999931246 3931610.939999999944 60317.926852484 2024-01-08T22:14:40.054583+00:00 19994333.233000010252 28999999.993000008166 27870000.006000038236 3932768.967999998946 60317.926864010 2024-01-08T22:14:41.050478+00:00 19994333.230000019073 28999999.986000001431 27869999.967999938875 3929104.023000000045 60317.926875687 2024-01-08T22:14:42.059384+00:00 19994333.227999988943 29000000.014999989420 27870000.016000028700 3927851.978999999817 60317.926887033 2024-01-08T22:14:43.039658+00:00 19994333.227999988943 29000000.008000019938 27870000.029000040144 3930890.115000002086 60317.926898816 2024-01-08T22:14:44.057677+00:00 19994333.234000030905 28999999.988999988884 27869999.985000010580 3929062.897999998182 60317.926910418 2024-01-08T22:14:45.060090+00:00 19994333.227999988943 29000000.002999991179 27869999.980000019073 3932371.047999999952 60317.926921865 2024-01-08T22:14:46.049159+00:00 19994333.230000019073 29000000.004000011832 27869999.977999929339 3933426.063000001013 60317.926933610 2024-01-08T22:14:47.063908+00:00 19994333.232999980450 29000000.007999990135 27870000.065999981016 3930811.933999999892 60317.926945031 2024-01-08T22:14:48.050688+00:00 19994333.226000010967 28999999.967999991030 27869999.953999999911 3928835.909999995958 60317.926956633 2024-01-08T22:14:49.053087+00:00 19994333.227999988943 29000000.044000029564 27870000.065000060946 3931540.101000003982 60317.926968054 2024-01-08T22:14:50.039865+00:00 19994333.231000009924 28999999.991000000387 27869999.925000000745 3925562.892999999225 60317.926979837 2024-01-08T22:14:51.057885+00:00 19994333.231000009924 29000000.009999990463 27869999.995999988168 3932691.141999997199 60317.926991258 2024-01-08T22:14:52.044658+00:00 19994333.227000001818 29000000.022999998182 27870000.061000000685 3931409.902000003029 60317.927002859 2024-01-08T22:14:53.047063+00:00 19994333.231000009924 28999999.940000001341 27869999.982999999076 3932745.983000002801 60317.927014642 2024-01-08T22:14:54.065087+00:00 19994333.228999968618 29000000.028999980539 27869999.957000020891 3934168.022999993991 60317.927026063 2024-01-08T22:14:55.051870+00:00 19994333.227999988943 29000000.009999990463 27870000.018999990076 3932377.055000000168 60317.927037665 2024-01-08T22:14:56.054271+00:00 19994333.230000019073 28999999.986000001431 27870000.015999998897 3928537.946000009775 60317.927049086 2024-01-08T22:14:57.041047+00:00 19994333.235000010580 29000000.008000019938 27869999.970999989659 3930389.012999997009 60317.927060869 2024-01-08T22:14:58.059070+00:00 19994333.225000020117 28999999.967000011355 27870000.032000008970 3932633.983999996912 60317.927072290 2024-01-08T22:14:59.045843+00:00 19994333.230000019073 29000000.016000028700 27870000.004999998957 3931089.096000000834 60317.927083892 2024-01-08T22:15:00.048251+00:00 19994333.230999950320 28999999.998999949545 27869999.979000028223 3929173.983999996912 60317.927095493 2024-01-08T22:15:01.050645+00:00 19994333.228999968618 29000000.014000058174 27870000.021999958903 3932029.875000000000 60317.927107096 2024-01-08T22:15:02.053048+00:00 19994333.229000091553 28999999.996999979019 27869999.992000039667 3926800.068000004161 60317.927118697 2024-01-08T22:15:03.055444+00:00 19994333.230999950320 29000000.001999970526 27870000.019999980927 3933101.009000002872 60317.927130118 2024-01-08T22:15:04.042223+00:00 19994333.228999968618 29000000.001000050455 27869999.986000001431 3935714.001999989152 60317.927141901 2024-01-08T22:15:05.060252+00:00 19994333.227000001818 28999999.998999949545 27869999.994000021368 3929366.086999997031 60317.927153322 2024-01-08T22:15:06.047025+00:00 19994333.235000010580 28999999.980999950320 27869999.991999980062 3928114.907000004780 60317.927164924 2024-01-08T22:15:07.049426+00:00 19994333.225999951363 29000000.031000021845 27870000.032999988645 3931787.011000006925 60317.927176526 2024-01-08T22:15:08.051833+00:00 19994333.228000041097 28999999.991999980062 27869999.940000001341 3931203.930999993812 60317.927188128 2024-01-08T22:15:09.054235+00:00 19994333.231000069529 28999999.988000039011 27870000.021999958903 3930180.018000007141 60317.927199654 2024-01-08T22:15:10.050130+00:00 19994333.231999989599 28999999.990000009537 27870000.015000101179 3931908.011999994982 60317.927211256 2024-01-08T22:15:11.052533+00:00 19994333.224999900907 29000000.001999970526 27870000.019999980927 3932486.046000003815 60317.927222934 2024-01-08T22:15:12.061442+00:00 19994333.231999989599 28999999.966000080109 27869999.967000011355 3929484.910999997985 60317.927234279 2024-01-08T22:15:13.041707+00:00 19994333.232000108808 29000000.046000000089 27869999.974999900907 3931167.034999995958 60317.927246062 2024-01-08T22:15:14.059732+00:00 19994333.230999950320 28999999.981999989599 27869999.967000011355 3932851.108000009786 60317.927257483 2024-01-08T22:15:15.046511+00:00 19994333.227000001818 28999999.995999928564 27870000.031000021845 3930883.892999976873 60317.927269084 2024-01-08T22:15:16.048912+00:00 19994333.228999968618 29000000.010999999940 27870000.049000021070 3931470.004000008106 60317.927280686 2024-01-08T22:15:17.051307+00:00 19994333.230000019073 28999999.980999998748 27869999.957999940962 3932250.057000011206 60317.927292288 2024-01-08T22:15:18.053708+00:00 19994333.228999968618 29000000.037999998778 27870000.013000011444 3928654.023999989033 60317.927303709 2024-01-08T22:15:19.040487+00:00 19994333.234000090510 28999999.998999979347 27870000.044000029564 3932603.953999996185 60317.927315492 2024-01-08T22:15:20.058510+00:00 19994333.225999951363 28999999.949000000954 27870000.001999970526 3936187.044000000227 60317.927327094 2024-01-08T22:15:21.060915+00:00 19994333.228999968618 29000000.043000008911 27869999.974000100046 3930787.957000017166 60317.927338515 2024-01-08T22:15:22.047699+00:00 19994333.228000041097 29000000.036000009626 27870000.004999998957 3932513.027999997139 60317.927350117 2024-01-08T22:15:23.050100+00:00 19994333.234999999404 28999999.971999969333 27870000.012999888510 3924264.921999990940 60317.927361719 2024-01-08T22:15:24.052499+00:00 19994333.223000001162 28999999.982000019401 27869999.956000089645 3931691.103000015020 60317.927373321 2024-01-08T22:15:25.054896+00:00 19994333.234999988228 29000000.000999990851 27869999.957000020891 3923600.862999976147 60317.927384742 2024-01-08T22:15:26.041677+00:00 19994333.228000000119 29000000.007000029087 27870000.046999931335 3924372.090000004042 60317.927396524 2024-01-08T22:15:27.059700+00:00 19994333.230000000447 29000000.011999960989 27870000.042000059038 3934985.082000017166 60317.927407946 2024-01-08T22:15:28.046479+00:00 19994333.228999990970 28999999.995000001043 27869999.985999941826 3930481.875999987125 60317.927419547 2024-01-08T22:15:29.048885+00:00 19994333.231000009924 28999999.979000028223 27869999.958999998868 3929423.071000009775 60317.927431149 2024-01-08T22:15:30.051298+00:00 19994333.227000001818 29000000.054999951273 27870000.048999991268 3929475.872999995947 60317.927442751 2024-01-08T22:15:31.053699+00:00 19994333.228000018746 28999999.985000010580 27869999.966000009328 3931210.101999998093 60317.927454353 2024-01-08T22:15:32.056100+00:00 19994333.232999980450 28999999.967000011355 27869999.985999990255 3934806.002999991179 60317.927465774 2024-01-08T22:15:33.042880+00:00 19994333.228000018746 28999999.982999980450 27870000.035000000149 3929630.067000002135 60317.927477557 2024-01-08T22:15:34.060901+00:00 19994333.227999988943 29000000.024000048637 27869999.984000030905 3933174.862000017893 60317.927488978 2024-01-08T22:15:35.047686+00:00 19994333.236000031233 29000000.026999950409 27869999.965999990702 3929259.141000003088 60317.927500580 2024-01-08T22:15:36.050090+00:00 19994333.227000001818 28999999.962000008672 27870000.004999998957 3928259.915999978781 60317.927512001 2024-01-08T22:15:37.036872+00:00 19994333.229999959469 29000000.016000028700 27870000.071000009775 3928521.022000014782 60317.927523783 2024-01-08T22:15:38.054898+00:00 19994333.226000010967 29000000.000000000000 27869999.946999970824 3928970.005999981891 60317.927535385 2024-01-08T22:15:39.057297+00:00 19994333.235000010580 28999999.965999960899 27870000.012000020593 3930918.013999999035 60317.927546807 2024-01-08T22:15:40.044078+00:00 19994333.225000020117 29000000.037999991328 27870000.006999969482 3925536.921000003815 60317.927558589 2024-01-08T22:15:41.062100+00:00 19994333.232999980450 28999999.977000001818 27869999.976000010967 3927555.055000007153 60317.927570010 2024-01-08T22:15:42.048881+00:00 19994333.231000009924 29000000.004999998957 27870000.012000020593 3931353.004999995232 60317.927581612 2024-01-08T22:15:43.051286+00:00 19994333.227999988943 28999999.991000059992 27869999.959999978542 3928472.958000003826 60317.927593033 2024-01-08T22:15:44.038058+00:00 19994333.230000019073 29000000.005999919027 27870000.048000041395 3930196.089000015985 60317.927604816 2024-01-08T22:15:45.056085+00:00 19994333.231999989599 29000000.025000099093 27870000.012999951839 3927461.982999979984 60317.927616237 2024-01-08T22:15:46.042858+00:00 19994333.224999960512 28999999.981999989599 27869999.952000018209 3927703.901000022888 60317.927627839 2024-01-08T22:15:47.045257+00:00 19994333.228000041097 29000000.009999990463 27870000.037000000477 3928811.025999962818 60317.927639621 2024-01-08T22:15:48.063286+00:00 19994333.232999980450 29000000.003000020981 27869999.968000050634 3928515.114000021946 60317.927651043 2024-01-08T22:15:49.050068+00:00 19994333.230000019073 29000000.018999930471 27870000.078999999911 3923612.028999983799 60317.927662645 2024-01-08T22:15:50.052470+00:00 19994333.227999929339 28999999.968000050634 27869999.918999910355 3932005.916999996174 60317.927674246 2024-01-08T22:15:51.054873+00:00 19994333.230000019073 29000000.003999948502 27870000.026000019163 3929860.988000034820 60317.927685848 2024-01-08T22:15:52.057274+00:00 19994333.231000069529 29000000.013000011444 27870000.004999998957 3928494.972999989986 60317.927697374 2024-01-08T22:15:53.053167+00:00 19994333.227000001818 28999999.954999998212 27869999.986000061035 3929228.003000020981 60317.927708976 2024-01-08T22:15:54.055570+00:00 19994333.231999989599 29000000.045000001788 27870000.006999969482 3934722.997999966145 60317.927720398 2024-01-08T22:15:55.042348+00:00 19994333.230999950320 28999999.995999988168 27870000.029999971390 3932816.064000010025 60317.927731999 2024-01-08T22:15:56.044750+00:00 19994333.226000070572 28999999.996999990195 27870000.003000020981 3928158.913999975193 60317.927743601 2024-01-08T22:15:57.047150+00:00 19994333.230000019073 28999999.962000008672 27869999.934000018984 3934069.990000010002 60317.927755203 2024-01-08T22:15:58.049554+00:00 19994333.233999971300 29000000.069000009447 27870000.067000031471 3928827.977999985218 60317.927766805 2024-01-08T22:15:59.051955+00:00 19994333.225999951363 28999999.947999980301 27869999.996999979019 3930569.027999997139 60317.927778407 2024-01-08T22:16:00.054356+00:00 19994333.228000041097 29000000.048000011593 27869999.967999938875 3932514.028000057209 60317.927790008 2024-01-08T22:16:01.056738+00:00 19994333.231999989599 28999999.969000011683 27870000.003000020981 3930858.010999978054 60317.927801430 2024-01-08T22:16:02.043518+00:00 19994333.228000041097 29000000.002999961376 27869999.983999971300 3930891.056999980938 60317.927813032 2024-01-08T22:16:03.045924+00:00 19994333.230999950320 28999999.989000018686 27870000.029000040144 3928569.970000029076 60317.927824633 2024-01-08T22:16:04.048333+00:00 19994333.230999950320 28999999.996999979019 27870000.026000019163 3931861.928999959957 60317.927836236 2024-01-08T22:16:05.050736+00:00 19994333.228000041097 29000000.024000048637 27869999.924000021070 3928790.080000042915 60317.927847656 2024-01-08T22:16:06.037521+00:00 19994333.225999951363 28999999.998999949545 27870000.011999960989 3926671.950999975204 60317.927859439 2024-01-08T22:16:07.055542+00:00 19994333.235000010580 28999999.958000000566 27869999.997999999672 3931592.070999979973 60317.927871041 2024-01-08T22:16:08.057944+00:00 19994333.226000070572 29000000.009999990463 27869999.996999990195 3930385.819000006188 60317.927882462 2024-01-08T22:16:09.044729+00:00 19994333.230000019073 29000000.010000050068 27869999.995000001043 3931027.111000000965 60317.927894064 2024-01-08T22:16:10.047134+00:00 19994333.228999968618 28999999.986000001431 27870000.004000011832 3933366.046999990940 60317.927905666 2024-01-08T22:16:11.049537+00:00 19994333.233999971300 29000000.021999958903 27869999.980999991298 3928962.976000010967 60317.927917268 2024-01-08T22:16:12.051941+00:00 19994333.228000041097 28999999.991999980062 27870000.018999990076 3934377.930999993812 60317.927928689 2024-01-08T22:16:13.038722+00:00 19994333.225999951363 28999999.999000068754 27869999.997000008821 3934092.970000029076 60317.927940472 2024-01-08T22:16:14.056745+00:00 19994333.235000010580 29000000.036999940872 27870000.039000000805 3932536.060000001919 60317.927951893 2024-01-08T22:16:15.043520+00:00 19994333.227000001818 28999999.968000050634 27869999.982999980450 3928307.967999995220 60317.927963494 2024-01-08T22:16:16.045923+00:00 19994333.230000000447 28999999.991999980062 27869999.984000001103 3929886.055000007153 60317.927975277 2024-01-08T22:16:17.063939+00:00 19994333.232000000775 29000000.024999979883 27870000.036000009626 3929043.981000006199 60317.927986698 2024-01-08T22:16:18.050722+00:00 19994333.223999999464 28999999.968000050634 27869999.972999989986 3928726.086999952793 60317.927998300 2024-01-08T22:16:19.053122+00:00 19994333.230999991298 29000000.004999998957 27870000.053000029176 3929042.924000024796 60317.928009721 2024-01-08T22:16:20.039896+00:00 19994333.230000000447 29000000.008999940008 27869999.922999981791 3923430.004999995232 60317.928021504 2024-01-08T22:16:21.057905+00:00 19994333.232000008225 29000000.029000040144 27870000.059999998659 3933176.013999999035 60317.928032924 2024-01-08T22:16:22.044670+00:00 19994333.227000001818 28999999.986999988556 27870000.005999978632 3931616.986000000965 60317.928044526 2024-01-08T22:16:23.047073+00:00 19994333.231000009924 28999999.985999941826 27870000.004000011832 3929099.925000011921 60317.928056128 2024-01-08T22:16:24.049476+00:00 19994333.231999989599 29000000.012000080198 27869999.991999980062 3923901.102999985218 60317.928067730 2024-01-08T22:16:25.051880+00:00 19994333.224999990314 29000000.000999931246 27870000.053000029176 3931414.925000011921 60317.928079332 2024-01-08T22:16:26.054278+00:00 19994333.229999989271 28999999.996000051498 27869999.950999978930 3925761.018999993801 60317.928090753 2024-01-08T22:16:27.041052+00:00 19994333.231000009924 29000000.021999958903 27870000.011000040919 3931809.016000031959 60317.928102536 2024-01-08T22:16:28.059081+00:00 19994333.228000018746 28999999.995000001043 27870000.016999959946 3932009.039999961853 60317.928113957 2024-01-08T22:16:29.045856+00:00 19994333.234999980778 28999999.975000020117 27870000.009000059217 3936337.979000031948 60317.928125558 2024-01-08T22:16:30.048260+00:00 19994333.229000028223 28999999.965999998152 27869999.856999989599 3931404.993999958038 60317.928137160 2024-01-08T22:16:31.050665+00:00 19994333.227999988943 29000000.046000000089 27870000.175999999046 3932706.913000047207 60317.928148762 2024-01-08T22:16:32.053073+00:00 19994333.226000010967 29000000.000000000000 27869999.904999971390 3933322.023000001907 60317.928160289 2024-01-08T22:16:33.048971+00:00 19994333.232999980450 29000000.013000011444 27870000.019000049680 3930656.923999965191 60317.928171891 2024-01-08T22:16:34.051366+00:00 19994333.227999988943 28999999.974999990314 27869999.941999908537 3926082.152999997139 60317.928183568 2024-01-08T22:16:35.060274+00:00 19994333.229000028223 29000000.012999981642 27870000.009999990463 3934013.974000037182 60317.928194914 2024-01-08T22:16:36.040548+00:00 19994333.232999980450 28999999.989000018686 27870000.047000050545 3929713.984999955166 60317.928206696 2024-01-08T22:16:37.058571+00:00 19994333.230000019073 28999999.995000001043 27870000.021999958903 3929913.048000038136 60317.928218117 2024-01-08T22:16:38.045357+00:00 19994333.226000010967 29000000.011000011116 27869999.985000010580 3930538.996999979019 60317.928229719 2024-01-08T22:16:39.047767+00:00 19994333.231999989599 28999999.951999958605 27869999.986000061035 3932892.924000024796 60317.928241321 2024-01-08T22:16:40.050171+00:00 19994333.229999959469 29000000.030000030994 27870000.003999948502 3927512.044999957085 60317.928252923 2024-01-08T22:16:41.052575+00:00 19994333.227000001818 29000000.005999978632 27870000.011999960989 3931866.916000009049 60317.928264344 2024-01-08T22:16:42.039355+00:00 19994333.231000069529 29000000.018000010401 27869999.976000070572 3936112.064999998081 60317.928275947 2024-01-08T22:16:43.041758+00:00 19994333.232999920845 28999999.999000009149 27870000.019999980927 3931451.009999989998 60317.928287729 2024-01-08T22:16:44.059782+00:00 19994333.227000001818 29000000.000000000000 27870000.011000040919 3929861.012000023853 60317.928299150 2024-01-08T22:16:45.046566+00:00 19994333.227000001818 28999999.995000001043 27869999.957999940962 3930475.087999999989 60317.928310752 2024-01-08T22:16:46.048972+00:00 19994333.233000040054 28999999.977999988943 27870000.013000000268 3931690.941999971867 60317.928322354 2024-01-08T22:16:47.051376+00:00 19994333.230000019073 29000000.012999951839 27870000.028999999166 3930365.035000026226 60317.928333956 2024-01-08T22:16:48.053775+00:00 19994333.227999929339 28999999.997000098228 27870000.006000000983 3928304.962000011932 60317.928345377 2024-01-08T22:16:49.040556+00:00 19994333.230000019073 29000000.008999940008 27869999.988999988884 3938732.988999962807 60317.928357160 2024-01-08T22:16:50.058582+00:00 19994333.231000069529 29000000.004999998957 27869999.960999999195 3927392.996000051033 60317.928368581 2024-01-08T22:16:51.045365+00:00 19994333.227999929339 29000000.008000019938 27869999.980000019073 3928375.918999969959 60317.928380182 2024-01-08T22:16:52.047771+00:00 19994333.229000091553 28999999.985999941826 27869999.984999980778 3928833.046000003815 60317.928391784 2024-01-08T22:16:53.050178+00:00 19994333.230999950320 28999999.965000029653 27869999.990000009537 3934228.962999999989 60317.928403386 2024-01-08T22:16:54.052586+00:00 19994333.225000020117 29000000.044999960810 27870000.098999980837 3932887.996999979019 60317.928414988 2024-01-08T22:16:55.054994+00:00 19994333.235000010580 28999999.953000068665 27869999.948000010103 3932054.057999968994 60317.928426540 2024-01-08T22:16:56.053006+00:00 19994333.231999989599 29000000.046000000089 27870000.000999990851 3929190.066000103951 60317.928438184 2024-01-08T22:16:57.059107+00:00 19994333.225000020117 29000000.018000010401 27870000.016000028700 3930792.902999997139 60317.928449605 2024-01-08T22:16:58.045880+00:00 19994333.227999929339 28999999.993000030518 27870000.005999978632 3929100.954999924172 60317.928461207 2024-01-08T22:16:59.048283+00:00 19994333.235000010580 28999999.957999940962 27869999.998000029474 3932349.055000067223 60317.928472734 2024-01-08T22:17:00.044179+00:00 19994333.225999951363 29000000.026999950409 27869999.971999999136 3930331.019999980927 60317.928484411 2024-01-08T22:17:01.053079+00:00 19994333.230000019073 28999999.952000018209 27869999.962999999523 3930530.991999983788 60317.928496012 2024-01-08T22:17:02.055479+00:00 19994333.231999989599 29000000.036000009626 27870000.069000009447 3929769.101999998093 60317.928507539 2024-01-08T22:17:03.051374+00:00 19994333.228000041097 29000000.000000000000 27869999.994999948889 3931925.945999979973 60317.928519216 2024-01-08T22:17:04.060282+00:00 19994333.230000019073 28999999.993000030518 27869999.950999978930 3932296.904000043869 60317.928530562 2024-01-08T22:17:05.040556+00:00 19994333.230999950320 28999999.993999961764 27870000.008000019938 3930041.116999983788 60317.928542345 2024-01-08T22:17:06.058575+00:00 19994333.228000041097 29000000.037999991328 27870000.021000031382 3930103.990000010002 60317.928553766 2024-01-08T22:17:07.045359+00:00 19994333.228999968618 28999999.986000001431 27870000.013000011444 3930021.064000010025 60317.928565368 2024-01-08T22:17:08.047766+00:00 19994333.231999989599 28999999.942000009120 27870000.011999960989 3928764.942000031006 60317.928576789 2024-01-08T22:17:09.034544+00:00 19994333.228000041097 29000000.057000000030 27869999.986999988556 3929417.901999949943 60317.928588571 2024-01-08T22:17:10.052572+00:00 19994333.227000001818 28999999.974000010639 27870000.004999998957 3928593.003999948967 60317.928600173 2024-01-08T22:17:11.054978+00:00 19994333.232000000775 29000000.054999981076 27869999.987000111490 3929022.106999992859 60317.928611594 2024-01-08T22:17:12.041756+00:00 19994333.232999999076 28999999.957000020891 27870000.021999958903 3930343.963000059128 60317.928623377 2024-01-08T22:17:13.059786+00:00 19994333.228000000119 29000000.013999998569 27870000.029999971390 3926347.978000044823 60317.928634798 2024-01-08T22:17:14.046574+00:00 19994333.225000008941 29000000.018999990076 27869999.975000020117 3927146.952999948990 60317.928646401 2024-01-08T22:17:15.048986+00:00 19994333.234999999404 28999999.972000028938 27870000.013000011444 3930567.074000000954 60317.928658002 2024-01-08T22:17:16.051388+00:00 19994333.228999990970 28999999.997999969870 27869999.983000040054 3927025.985000013839 60317.928669604 2024-01-08T22:17:17.053790+00:00 19994333.228000018746 29000000.023999989033 27869999.934999939054 3927433.972999929916 60317.928681025 2024-01-08T22:17:18.040572+00:00 19994333.229999989271 28999999.978000041097 27870000.075000051409 3928341.997000098228 60317.928692627 2024-01-08T22:17:19.042973+00:00 19994333.228000018746 29000000.034999970347 27870000.000000000000 3932960.013999938965 60317.928704410 2024-01-08T22:17:20.060998+00:00 19994333.228999998420 28999999.981000009924 27869999.992999911308 3930435.976999998093 60317.928715831 2024-01-08T22:17:21.047784+00:00 19994333.236000001431 28999999.976000010967 27869999.961000081152 3929573.037000060081 60317.928727433 2024-01-08T22:17:22.050192+00:00 19994333.223999980837 28999999.973999980837 27870000.056999921799 3931803.070999979973 60317.928739035 2024-01-08T22:17:23.052593+00:00 19994333.230000019073 29000000.054000020027 27869999.927999969572 3935308.944000006188 60317.928750637 2024-01-08T22:17:24.054998+00:00 19994333.227999988943 28999999.947000030428 27869999.978999998420 3930185.983999968041 60317.928762058 2024-01-08T22:17:25.041777+00:00 19994333.234000030905 29000000.033999919891 27870000.054000001401 3931777.021999955177 60317.928773659 2024-01-08T22:17:26.044173+00:00 19994333.227000001818 29000000.002000089735 27869999.995000001043 3935821.059000014793 60317.928785261 2024-01-08T22:17:27.046582+00:00 19994333.227000001818 29000000.008999940008 27870000.048000011593 3934632.863000034820 60317.928796863 2024-01-08T22:17:28.048987+00:00 19994333.231000009924 28999999.950000051409 27869999.942999988794 3931364.034000039101 60317.928808465 2024-01-08T22:17:29.051391+00:00 19994333.229999959469 29000000.039999961853 27869999.980000019073 3934318.024999976158 60317.928820067 2024-01-08T22:17:30.053786+00:00 19994333.231000009924 28999999.988000039011 27870000.037000000477 3928452.082000017166 60317.928831669 2024-01-08T22:17:31.056188+00:00 19994333.233000040054 29000000.031999949366 27870000.021999981254 3924198.958999990951 60317.928843090 2024-01-08T22:17:32.042971+00:00 19994333.225999951363 28999999.995000001043 27869999.935999989510 3929228.977999926079 60317.928854692 2024-01-08T22:17:33.045365+00:00 19994333.228000041097 28999999.963999990374 27869999.991000030190 3930883.003000020981 60317.928866293 2024-01-08T22:17:34.047763+00:00 19994333.230999950320 29000000.021000031382 27870000.014999989420 3923912.945999979973 60317.928877896 2024-01-08T22:17:35.050168+00:00 19994333.232000049204 29000000.019000049680 27870000.026000019163 3926880.988000034820 60317.928889317 2024-01-08T22:17:36.036948+00:00 19994333.225000020117 28999999.980999950320 27870000.006999969482 3929673.019999980927 60317.928901099 2024-01-08T22:17:37.054980+00:00 19994333.231999989599 29000000.016999959946 27870000.046000000089 3928822.052000045776 60317.928912701 2024-01-08T22:17:38.057380+00:00 19994333.231999989599 28999999.990000009537 27869999.942000031471 3929814.011000037193 60317.928924122 2024-01-08T22:17:39.044151+00:00 19994333.227000001818 28999999.999000068754 27870000.046999990940 3933437.875999927986 60317.928935905 2024-01-08T22:17:40.062183+00:00 19994333.228999968618 28999999.990999940783 27869999.953999999911 3930012.159000039101 60317.928947326 2024-01-08T22:17:41.048959+00:00 19994333.230999950320 29000000.027000069618 27870000.002999961376 3931131.893000007141 60317.928958928 2024-01-08T22:17:42.051364+00:00 19994333.229000091553 29000000.008999940008 27870000.023999989033 3931784.982999920845 60317.928970454 2024-01-08T22:17:43.047260+00:00 19994333.230999950320 28999999.980999950320 27870000.014999989420 3926545.971000074875 60317.928982132 2024-01-08T22:17:44.056168+00:00 19994333.230000019073 28999999.938999999315 27869999.977000001818 3929933.070999979973 60317.928993477 2024-01-08T22:17:45.036437+00:00 19994333.228999968618 29000000.041999999434 27869999.960000038147 3931990.896999955177 60317.929005260 2024-01-08T22:17:46.054459+00:00 19994333.227000001818 28999999.981000009924 27869999.986000061035 3930376.092000008095 60317.929016681 2024-01-08T22:17:47.041237+00:00 19994333.233999971300 29000000.024000000209 27870000.029999971390 3931132.968000053894 60317.929028283 2024-01-08T22:17:48.043641+00:00 19994333.226000070572 29000000.004000011832 27870000.042999979109 3933712.102999926079 60317.929040066 2024-01-08T22:17:49.061669+00:00 19994333.230999950320 28999999.993999991566 27869999.963999990374 3932037.881000041962 60317.929051487 2024-01-08T22:17:50.048453+00:00 19994333.231000069529 28999999.991000000387 27870000.009999990463 3929889.065000057220 60317.929063089 2024-01-08T22:17:51.050859+00:00 19994333.228999968618 29000000.022999998182 27869999.975000020117 3928211.041000009049 60317.929074510 2024-01-08T22:17:52.037639+00:00 19994333.228000041097 28999999.974000010639 27870000.069000009447 3923632.942999958992 60317.929086292 2024-01-08T22:17:53.055663+00:00 19994333.227000001818 29000000.056999981403 27869999.965000029653 3929313.981999992859 60317.929097713 2024-01-08T22:17:54.042445+00:00 19994333.232999920845 28999999.956000030041 27870000.022999998182 3936537.985999941826 60317.929109315 2024-01-08T22:17:55.044853+00:00 19994333.228000041097 29000000.007999960333 27869999.975999951363 3930793.055999993812 60317.929120917 2024-01-08T22:17:56.047263+00:00 19994333.231999989599 28999999.947000030428 27869999.995000001043 3932293.010000110138 60317.929132519 2024-01-08T22:17:57.049670+00:00 19994333.230999950320 29000000.032999988645 27870000.022999998182 3927809.012999891769 60317.929144121 2024-01-08T22:17:58.052076+00:00 19994333.227000001818 29000000.028000000864 27869999.996999979019 3933905.040000081062 60317.929155543 2024-01-08T22:17:59.038856+00:00 19994333.227000001818 28999999.986000001431 27869999.944000009447 3928737.929000020027 60317.929167325 2024-01-08T22:18:00.056882+00:00 19994333.233000040054 29000000.009999990463 27870000.044999960810 3926993.044999957085 60317.929178746 2024-01-08T22:18:01.043649+00:00 19994333.228000041097 29000000.033999979496 27870000.046000000089 3925603.876000047196 60317.929190348 2024-01-08T22:18:02.046050+00:00 19994333.230000019073 28999999.984000090510 27869999.935000058264 3923655.101999998093 60317.929201950 2024-01-08T22:18:03.048456+00:00 19994333.231999989599 28999999.971999999136 27869999.977000001818 3929599.906999946106 60317.929213552 2024-01-08T22:18:04.050866+00:00 19994333.228999998420 29000000.000999931246 27870000.002999998629 3925571.062999964226 60317.929224973 2024-01-08T22:18:05.037645+00:00 19994333.228000000119 29000000.006999969482 27870000.074000000954 3925614.004000068177 60317.929236575 2024-01-08T22:18:06.040049+00:00 19994333.232999999076 28999999.984000090510 27869999.914000000805 3927872.949999928009 60317.929248357 2024-01-08T22:18:07.058079+00:00 19994333.227000001818 29000000.005999919027 27870000.023999989033 3935020.111000061035 60317.929259778 2024-01-08T22:18:08.044863+00:00 19994333.228000000119 29000000.025000099093 27870000.072000000626 3928639.889999986161 60317.929271380 2024-01-08T22:18:09.047264+00:00 19994333.233000010252 28999999.991999980062 27869999.978000018746 3935763.078999996185 60317.929282982 2024-01-08T22:18:10.049668+00:00 19994333.227999988943 29000000.010999921709 27869999.962999999523 3929914.907999991905 60317.929294584 2024-01-08T22:18:11.052073+00:00 19994333.228999998420 28999999.955000039190 27869999.990000009537 3933610.042000054847 60317.929306005 2024-01-08T22:18:12.038856+00:00 19994333.228999998420 29000000.024000048637 27870000.007999960333 3931052.990000010002 60317.929317788 2024-01-08T22:18:13.056879+00:00 19994333.233000010252 28999999.962999939919 27869999.987000048161 3927469.017999887001 60317.929329209 2024-01-08T22:18:14.043663+00:00 19994333.228999998420 29000000.029999971390 27870000.016999959946 3928866.003000020981 60317.929340811 2024-01-08T22:18:15.046064+00:00 19994333.225999981165 29000000.028000000864 27869999.993000030518 3925942.052000045776 60317.929352413 2024-01-08T22:18:16.048464+00:00 19994333.233000010252 28999999.973000049591 27869999.958000000566 3929290.031999946106 60317.929364014 2024-01-08T22:18:17.050870+00:00 19994333.231000009924 29000000.016000028700 27870000.050000008196 3928748.850000023842 60317.929375617 2024-01-08T22:18:18.053278+00:00 19994333.225000020117 28999999.986999988556 27869999.973999980837 3930978.041000009049 60317.929387038 2024-01-08T22:18:19.040048+00:00 19994333.235999941826 29000000.024999979883 27870000.052999969572 3927445.021999955177 60317.929398820 2024-01-08T22:18:20.058075+00:00 19994333.226000010967 29000000.009999990463 27870000.012000020593 3926600.088000059128 60317.929410242 2024-01-08T22:18:21.044850+00:00 19994333.226000010967 28999999.984000001103 27870000.020999971777 3933173.953999996185 60317.929421843 2024-01-08T22:18:22.047251+00:00 19994333.235000010580 29000000.008000001311 27869999.925999999046 3927435.914999961853 60317.929433370 2024-01-08T22:18:23.043148+00:00 19994333.231000009924 28999999.962999999523 27870000.042999979109 3925916.055999993812 60317.929445047 2024-01-08T22:18:24.052058+00:00 19994333.223999980837 29000000.011999990791 27869999.952000018209 3926848.983000040054 60317.929456649 2024-01-08T22:18:25.054460+00:00 19994333.230000019073 29000000.000999990851 27870000.065000060946 3929516.009000062943 60317.929468175 2024-01-08T22:18:26.050354+00:00 19994333.233999971300 28999999.982000019401 27869999.904999971390 3926529.044999957085 60317.929479853 2024-01-08T22:18:27.059268+00:00 19994333.227000001818 29000000.009999990463 27869999.991999980062 3930391.067000031006 60317.929491199 2024-01-08T22:18:28.039544+00:00 19994333.226000010967 29000000.046999990940 27870000.065000060946 3929796.861999989022 60317.929502981 2024-01-08T22:18:29.057565+00:00 19994333.236999988556 28999999.969000011683 27869999.958999991417 3930096.069999932777 60317.929514402 2024-01-08T22:18:30.044351+00:00 19994333.227000001818 29000000.015999969095 27870000.065999981016 3928121.999000072014 60317.929526004 2024-01-08T22:18:31.046754+00:00 19994333.233000040054 28999999.985000010580 27869999.975000020117 3926237.949000000954 60317.929537425 2024-01-08T22:18:32.033539+00:00 19994333.227000001818 29000000.018999990076 27869999.977999929339 3928401.020999907982 60317.929549208 2024-01-08T22:18:33.051556+00:00 19994333.228000041097 28999999.967999991030 27870000.064000010490 3924709.991000055801 60317.929560810 2024-01-08T22:18:34.053960+00:00 19994333.227000001818 29000000.002000030130 27869999.921000000089 3930470.013000010978 60317.929572231 2024-01-08T22:18:35.040738+00:00 19994333.232999920845 28999999.950999978930 27870000.013000011444 3929239.050999999046 60317.929584013 2024-01-08T22:18:36.058760+00:00 19994333.233000040054 29000000.082000020891 27870000.049000021070 3931437.960000038147 60317.929595435 2024-01-08T22:18:37.045546+00:00 19994333.225000020117 28999999.959999978542 27869999.993999961764 3928775.931999921799 60317.929607037 2024-01-08T22:18:38.047948+00:00 19994333.230000019073 28999999.983999971300 27869999.955999970436 3926876.012000083923 60317.929618457 2024-01-08T22:18:39.034733+00:00 19994333.229999899864 29000000.022000070661 27869999.990000009537 3925214.095999956131 60317.929630240 2024-01-08T22:18:40.052757+00:00 19994333.229000091553 29000000.016999959946 27870000.054000020027 3928418.925999999046 60317.929641661 2024-01-08T22:18:41.039536+00:00 19994333.228999968618 28999999.981000069529 27869999.927999999374 3927498.014999986161 60317.929653263 2024-01-08T22:18:42.041934+00:00 19994333.233999971300 29000000.011999960989 27870000.048000000417 3928470.927000045776 60317.929665046 2024-01-08T22:18:43.059954+00:00 19994333.226000070572 29000000.016000028700 27869999.981999989599 3935537.087000011932 60317.929676467 2024-01-08T22:18:44.046739+00:00 19994333.229999899864 28999999.947999950498 27870000.026000011712 3926476.861999989022 60317.929688069 2024-01-08T22:18:45.049140+00:00 19994333.233000040054 29000000.042000059038 27870000.004000011832 3925206.166000009049 60317.929699671 2024-01-08T22:18:46.051546+00:00 19994333.227000001818 28999999.949000000954 27869999.977000001818 3932041.975999950897 60317.929711272 2024-01-08T22:18:47.053943+00:00 19994333.228000041097 29000000.032999988645 27869999.967999991030 3927961.013999938965 60317.929722694 2024-01-08T22:18:48.040723+00:00 19994333.232999920845 28999999.991999980062 27870000.065999981016 3923958.988000034820 60317.929734295 2024-01-08T22:18:49.043126+00:00 19994333.228000041097 29000000.003000020981 27869999.940000001341 3927772.955000042915 60317.929745897 2024-01-08T22:18:50.045525+00:00 19994333.228999968618 29000000.031999949366 27870000.028999980539 3930322.087999939919 60317.929757499 2024-01-08T22:18:51.047929+00:00 19994333.228000041097 28999999.986999988556 27869999.957000020891 3931340.932000041008 60317.929769101 2024-01-08T22:18:52.050335+00:00 19994333.231999989599 29000000.000000000000 27870000.040000021458 3927714.990999937057 60317.929780703 2024-01-08T22:18:53.052737+00:00 19994333.228999968618 28999999.998000029474 27870000.033999979496 3928508.092000008095 60317.929792305 2024-01-08T22:18:54.055141+00:00 19994333.228999968618 28999999.980999950320 27869999.995999988168 3930245.906000018120 60317.929803726 2024-01-08T22:18:55.041920+00:00 19994333.230000019073 29000000.018000010401 27870000.008999999613 3930310.037999988068 60317.929815328 2024-01-08T22:18:56.044324+00:00 19994333.226000070572 28999999.952000018209 27869999.916000008583 3929220.025000094902 60317.929826930 2024-01-08T22:18:57.046725+00:00 19994333.234999999404 29000000.062999960035 27870000.018999990076 3926268.985999941826 60317.929838616 2024-01-08T22:18:58.056430+00:00 19994333.230999998748 28999999.997000001371 27869999.994000021368 3928585.940000057220 60317.929850083 2024-01-08T22:18:59.047141+00:00 19994333.227000001818 28999999.963000010699 27870000.041999999434 3927853.972999929916 60317.929861684 2024-01-08T22:19:00.049542+00:00 19994333.231000009924 28999999.960999999195 27869999.985999941826 3931107.004999995232 60317.929873286 2024-01-08T22:19:01.051937+00:00 19994333.228999998420 29000000.059999991208 27870000.039000030607 3932220.029999970924 60317.929884813 2024-01-08T22:19:02.047830+00:00 19994333.228999998420 29000000.006000008434 27869999.963000059128 3929750.032000064850 60317.929896490 2024-01-08T22:19:03.056736+00:00 19994333.230000000447 28999999.977000001818 27870000.042999979109 3928562.991999983788 60317.929907836 2024-01-08T22:19:04.037008+00:00 19994333.227999988943 29000000.020000010729 27869999.996999979019 3924298.011000037193 60317.929919618 2024-01-08T22:19:05.055031+00:00 19994333.228999998420 29000000.004999998957 27870000.028000000864 3923459.995999931823 60317.929931039 2024-01-08T22:19:06.041808+00:00 19994333.228999998420 28999999.983000010252 27869999.945000048727 3924964.866000055801 60317.929942641 2024-01-08T22:19:07.044212+00:00 19994333.228999998420 29000000.024999979883 27869999.955999970436 3932673.133000016212 60317.929954243 2024-01-08T22:19:08.046620+00:00 19994333.233000010252 28999999.981999989599 27870000.016000028700 3930038.009999989998 60317.929965845 2024-01-08T22:19:09.049019+00:00 19994333.225999981165 28999999.988000039011 27869999.978999968618 3929703.047999978065 60317.929977266 2024-01-08T22:19:10.035799+00:00 19994333.235000010580 29000000.026999950409 27870000.070999979973 3937837.930999993812 60317.929989049 2024-01-08T22:19:11.053823+00:00 19994333.227999988943 28999999.974000040442 27869999.980999950320 3932998.978000044823 60317.930000651 2024-01-08T22:19:12.056223+00:00 19994333.227000001818 29000000.028000000864 27869999.941000100225 3933016.964999999851 60317.930012072 2024-01-08T22:19:13.043005+00:00 19994333.231999989599 28999999.994000021368 27870000.070999979973 3932703.057000000030 60317.930023674 2024-01-08T22:19:14.045405+00:00 19994333.231999989599 28999999.979999959469 27870000.003000020981 3930316.938000000082 60317.930035275 2024-01-08T22:19:15.047810+00:00 19994333.228000041097 28999999.988999959081 27869999.932999968529 3931114.005000000820 60317.930046877 2024-01-08T22:19:16.050215+00:00 19994333.225999951363 29000000.027000069618 27870000.059000018984 3929291.056999998167 60317.930058299 2024-01-08T22:19:17.036995+00:00 19994333.232000049204 29000000.004999998957 27869999.974999900907 3932392.003000001889 60317.930070081 2024-01-08T22:19:18.055017+00:00 19994333.227999988943 28999999.958999991417 27870000.036000009626 3929424.976999998093 60317.930081502 2024-01-08T22:19:19.041793+00:00 19994333.228999968618 29000000.047000050545 27870000.022000070661 3927845.934999999125 60317.930093104 2024-01-08T22:19:20.044195+00:00 19994333.235000010580 29000000.016999959946 27870000.006999999285 3929902.142000005115 60317.930104706 2024-01-08T22:19:21.046605+00:00 19994333.226000010967 28999999.952000018209 27870000.008000001311 3931291.967000000179 60317.930116308 2024-01-08T22:19:22.049013+00:00 19994333.228999968618 29000000.019999980927 27869999.936999991536 3933633.956999994814 60317.930127910 2024-01-08T22:19:23.051415+00:00 19994333.231999989599 28999999.983000040054 27869999.996000021696 3930825.019000000786 60317.930139331 2024-01-08T22:19:24.038190+00:00 19994333.228999968618 28999999.975999951363 27870000.009999990463 3931908.009999997914 60317.930151113 2024-01-08T22:19:25.056211+00:00 19994333.227000001818 29000000.041999939829 27870000.025999989361 3931197.948000005912 60317.930162535 2024-01-08T22:19:26.042986+00:00 19994333.229000091553 28999999.977000001818 27870000.004000011832 3934682.077999994159 60317.930174137 2024-01-08T22:19:27.045385+00:00 19994333.232999920845 29000000.021000031382 27869999.984999980778 3930687.925000004005 60317.930185557 2024-01-08T22:19:28.032167+00:00 19994333.228000041097 29000000.001999970526 27870000.011999990791 3931034.980999999214 60317.930197340 2024-01-08T22:19:29.050194+00:00 19994333.227000001818 28999999.961000081152 27869999.965000029653 3931165.143999993801 60317.930208942 2024-01-08T22:19:30.052591+00:00 19994333.233000040054 29000000.036999940872 27870000.011999960989 3934671.910000010859 60317.930220363 2024-01-08T22:19:31.039369+00:00 19994333.228999968618 29000000.012000080198 27869999.981000009924 3930761.953999996185 60317.930232146 2024-01-08T22:19:32.057388+00:00 19994333.230999950320 28999999.965999960899 27870000.050999999046 3932781.066000000108 60317.930243567 2024-01-08T22:19:33.044166+00:00 19994333.229000091553 28999999.960000038147 27869999.951000031084 3935345.983999996912 60317.930255169 2024-01-08T22:19:34.046563+00:00 19994333.230999950320 29000000.044999960810 27870000.004999998957 3929917.971000000834 60317.930266589 2024-01-08T22:19:35.033334+00:00 19994333.223999980837 28999999.999000001699 27869999.992999970913 3929982.005999996793 60317.930278372 2024-01-08T22:19:36.051365+00:00 19994333.233999971300 29000000.014000009745 27870000.004000011832 3927816.962999999989 60317.930289793 2024-01-08T22:19:37.038140+00:00 19994333.231000069529 28999999.994999989867 27869999.972999989986 3932937.034000008833 60317.930301395 2024-01-08T22:19:38.040543+00:00 19994333.225000020117 29000000.002000000328 27869999.998999949545 3929044.979999988806 60317.930313178 2024-01-08T22:19:39.058571+00:00 19994333.230000019073 29000000.013999998569 27870000.005000110716 3933654.041000009049 60317.930324599 2024-01-08T22:19:40.045345+00:00 19994333.235999941826 29000000.000000000000 27869999.994999889284 3927978.005999996793 60317.930336201 2024-01-08T22:19:41.047740+00:00 19994333.223999980837 28999999.949000000954 27870000.026000019163 3929154.978000000119 60317.930347803 2024-01-08T22:19:42.050145+00:00 19994333.228999968618 29000000.018999990076 27870000.022999998182 3928202.983999996912 60317.930359405 2024-01-08T22:19:43.052551+00:00 19994333.235000010580 29000000.036000009626 27870000.022999998182 3931283.021999999881 60317.930370931 2024-01-08T22:19:44.048452+00:00 19994333.227000001818 28999999.980000019073 27869999.953999999911 3929491.951000005007 60317.930382533 2024-01-08T22:19:45.050852+00:00 19994333.231000069529 29000000.003999948502 27870000.012000080198 3931611.971000000834 60317.930393954 2024-01-08T22:19:46.037635+00:00 19994333.230999950320 28999999.994000021368 27870000.006999969482 3930958.016999990214 60317.930405556 2024-01-08T22:19:47.040038+00:00 19994333.227000001818 29000000.022999998182 27870000.044999960810 3928352.050999999046 60317.930417338 2024-01-08T22:19:48.058061+00:00 19994333.228000041097 28999999.953000009060 27869999.976000070572 3926015.025999993086 60317.930428760 2024-01-08T22:19:49.044846+00:00 19994333.233000040054 29000000.022999998182 27869999.971999999136 3927241.981000006199 60317.930440362 2024-01-08T22:19:50.047253+00:00 19994333.228999968618 29000000.013000011444 27869999.956999901682 3927109.969999998808 60317.930451964 2024-01-08T22:19:51.049655+00:00 19994333.227000001818 28999999.949999991804 27870000.055000070482 3930666.990999997128 60317.930463566 2024-01-08T22:19:52.052054+00:00 19994333.234000001103 29000000.058000031859 27869999.990999940783 3929036.013999999035 60317.930474986 2024-01-08T22:19:53.038835+00:00 19994333.229000009596 28999999.955999970436 27870000.031000021845 3929010.032000004780 60317.930486588 2024-01-08T22:19:54.041236+00:00 19994333.223999988288 29000000.004999998957 27869999.925999999046 3931755.034000008833 60317.930498190 2024-01-08T22:19:55.043633+00:00 19994333.232000008225 29000000.026000019163 27870000.054000020027 3930166.014999986161 60317.930509792 2024-01-08T22:19:56.046033+00:00 19994333.232999999076 29000000.016000028700 27869999.978999968618 3930924.999000012875 60317.930521394 2024-01-08T22:19:57.048435+00:00 19994333.227999988943 28999999.962999939919 27869999.994000080973 3926957.909999995958 60317.930532996 2024-01-08T22:19:58.050833+00:00 19994333.227000001818 29000000.019999980927 27869999.989000000060 3932576.986000000965 60317.930544598 2024-01-08T22:19:59.053234+00:00 19994333.230000019073 29000000.003000020981 27870000.039999999106 3929550.103000015020 60317.930556019 2024-01-08T22:20:00.040013+00:00 19994333.231000009924 28999999.970999959856 27869999.982999999076 3927566.083999990951 60317.930567620 2024-01-08T22:20:01.042398+00:00 19994333.225999981165 29000000.030000090599 27869999.949999999255 3926108.877000004053 60317.930579222 2024-01-08T22:20:02.044799+00:00 19994333.234000001103 28999999.993999961764 27870000.098000001162 3925593.995999991894 60317.930590824 2024-01-08T22:20:03.047205+00:00 19994333.232000019401 29000000.018000010401 27869999.936999980360 3928390.013000010978 60317.930602245 2024-01-08T22:20:04.033986+00:00 19994333.226000010967 28999999.985000010580 27870000.000000000000 3931544.932999997865 60317.930614028 2024-01-08T22:20:05.052008+00:00 19994333.228999968618 28999999.970000028610 27870000.002000000328 3927921.060999989975 60317.930625630 2024-01-08T22:20:06.054411+00:00 19994333.231000009924 29000000.024999979883 27869999.992000009865 3927031.983999996912 60317.930637051 2024-01-08T22:20:07.041192+00:00 19994333.231000009924 29000000.000999931246 27870000.008999969810 3929898.001000016928 60317.930648834 2024-01-08T22:20:08.059215+00:00 19994333.227000001818 28999999.996000051498 27870000.033000048250 3927099.037999988068 60317.930660254 2024-01-08T22:20:09.045996+00:00 19994333.232999980450 29000000.014999989420 27869999.949999991804 3931368.965000004042 60317.930671856 2024-01-08T22:20:10.048396+00:00 19994333.225000020117 28999999.991999980062 27870000.020999971777 3929121.044999986887 60317.930683278 2024-01-08T22:20:11.035181+00:00 19994333.232999980450 29000000.009999990463 27869999.989000018686 3931595.923000007868 60317.930695060 2024-01-08T22:20:12.053211+00:00 19994333.227999988943 28999999.977000001818 27869999.977000001818 3930798.069999992847 60317.930706481 2024-01-08T22:20:13.039991+00:00 19994333.232000049204 29000000.035000000149 27870000.031000021845 3926768.971000016201 60317.930718083 2024-01-08T22:20:14.042394+00:00 19994333.224999960512 28999999.956999998540 27869999.962999999523 3930964.090999991167 60317.930729866 2024-01-08T22:20:15.060413+00:00 19994333.236000001431 29000000.011999990791 27870000.021999958903 3929770.860000013839 60317.930741287 2024-01-08T22:20:16.047189+00:00 19994333.225000020117 29000000.027000010014 27870000.062999960035 3929148.144999980927 60317.930752889 2024-01-08T22:20:17.049592+00:00 19994333.227999988943 28999999.956000000238 27869999.933000091463 3929724.962999999989 60317.930764310 2024-01-08T22:20:18.036374+00:00 19994333.235000010580 29000000.039999991655 27870000.074000000954 3928300.893999993801 60317.930776093 2024-01-08T22:20:19.054405+00:00 19994333.228999968618 28999999.976000010967 27869999.914999961853 3929943.065000026952 60317.930787513 2024-01-08T22:20:20.041174+00:00 19994333.228000041097 29000000.011000011116 27870000.036000009626 3926731.928000003099 60317.930799115 2024-01-08T22:20:21.043571+00:00 19994333.231999989599 29000000.002999961376 27869999.971999999136 3928925.041000009049 60317.930810717 2024-01-08T22:20:22.045967+00:00 19994333.227000001818 28999999.998000029474 27870000.011000040919 3929880.992999970913 60317.930822319 2024-01-08T22:20:23.048370+00:00 19994333.228999968618 29000000.032999988645 27870000.061999920756 3930883.990000010002 60317.930833921 2024-01-08T22:20:24.050778+00:00 19994333.230000019073 28999999.962999999523 27870000.001000050455 3929289.015999972820 60317.930845448 2024-01-08T22:20:25.046678+00:00 19994333.231999989599 29000000.005999978632 27869999.995999928564 3926709.092999995220 60317.930857125 2024-01-08T22:20:26.055588+00:00 19994333.228000041097 28999999.980000019073 27869999.989000078291 3928790.980000019073 60317.930868471 2024-01-08T22:20:27.035862+00:00 19994333.229999899864 28999999.995000001043 27869999.962000008672 3932327.930000007153 60317.930880253 2024-01-08T22:20:28.053882+00:00 19994333.228000041097 29000000.026000019163 27869999.983999971300 3925400.973999977112 60317.930891674 2024-01-08T22:20:29.040656+00:00 19994333.230000019073 28999999.999999940395 27870000.054000020027 3930372.126000047196 60317.930903276 2024-01-08T22:20:30.043060+00:00 19994333.228999968618 28999999.968999978155 27869999.981999989599 3931365.921999990940 60317.930914878 2024-01-08T22:20:31.045464+00:00 19994333.228000041097 29000000.050999999046 27870000.026999950409 3934036.002999960911 60317.930926480 2024-01-08T22:20:32.047870+00:00 19994333.231999989599 28999999.998000029474 27869999.963000059128 3934575.009000002872 60317.930938082 2024-01-08T22:20:33.050267+00:00 19994333.228999968618 28999999.968000050634 27869999.977000001818 3934641.962000011932 60317.930949503 2024-01-08T22:20:34.037044+00:00 19994333.235000010580 29000000.003000020981 27870000.032999988645 3932173.028999983799 60317.930961286 2024-01-08T22:20:35.055074+00:00 19994333.227999929339 29000000.006999969482 27870000.021000031382 3936047.906000018120 60317.930972707 2024-01-08T22:20:36.041856+00:00 19994333.228000041097 29000000.026000019163 27869999.962999939919 3932526.067000031006 60317.930984308 2024-01-08T22:20:37.044258+00:00 19994333.230000019073 28999999.951999899000 27870000.037999998778 3935798.085999966133 60317.930995910 2024-01-08T22:20:38.046661+00:00 19994333.228999968618 28999999.995000001043 27869999.929000008851 3931398.912999988068 60317.931007512 2024-01-08T22:20:39.049069+00:00 19994333.231000069529 29000000.035000089556 27870000.031999990344 3930294.041999996174 60317.931018934 2024-01-08T22:20:40.035852+00:00 19994333.225999951363 28999999.990999940783 27870000.004000011832 3928019.882000029087 60317.931030536 2024-01-08T22:20:41.038262+00:00 19994333.235000010580 28999999.986000061035 27870000.021999981254 3929579.050000011921 60317.931042318 2024-01-08T22:20:42.056284+00:00 19994333.223999980837 28999999.993999961764 27869999.981000009924 3929412.084999979008 60317.931053739 2024-01-08T22:20:43.043066+00:00 19994333.230000019073 29000000.009999990463 27869999.958000000566 3933024.942000031006 60317.931065341 2024-01-08T22:20:44.045465+00:00 19994333.231999989599 29000000.009999990463 27870000.085000008345 3932190.970999956131 60317.931076943 2024-01-08T22:20:45.047873+00:00 19994333.228999998420 28999999.978999968618 27869999.967000011355 3926238.137000023853 60317.931088545 2024-01-08T22:20:46.050279+00:00 19994333.230000000447 29000000.016000028700 27870000.001999970526 3932389.860000013839 60317.931099966 2024-01-08T22:20:47.037058+00:00 19994333.232999999076 29000000.036000009626 27869999.960000038147 3928281.078999996185 60317.931111748 2024-01-08T22:20:48.055079+00:00 19994333.225999999791 28999999.940000060946 27870000.019999980927 3929633.977999985218 60317.931123170 2024-01-08T22:20:49.041858+00:00 19994333.228000000119 29000000.019000001252 27869999.995000001043 3932289.981999992859 60317.931134772 2024-01-08T22:20:50.044258+00:00 19994333.232999999076 28999999.999000001699 27869999.991999980062 3930653.090000032913 60317.931146374 2024-01-08T22:20:51.046662+00:00 19994333.225999999791 28999999.984999999404 27870000.000999990851 3929484.979999959003 60317.931157975 2024-01-08T22:20:52.049061+00:00 19994333.230000019073 29000000.017000000924 27869999.984000030905 3930506.937000035774 60317.931169577 2024-01-08T22:20:53.051468+00:00 19994333.227999988943 28999999.985000010580 27870000.027000010014 3934098.910999954212 60317.931180998 2024-01-08T22:20:54.038251+00:00 19994333.234000001103 28999999.981999989599 27869999.970999959856 3930872.981000006199 60317.931192781 2024-01-08T22:20:55.056274+00:00 19994333.228000018746 29000000.032999988645 27870000.051999989897 3930463.120999991894 60317.931204202 2024-01-08T22:20:56.043044+00:00 19994333.228999998420 29000000.016999989748 27870000.008000019938 3932685.084000051022 60317.931215804 2024-01-08T22:20:57.045442+00:00 19994333.232999980450 28999999.980000019073 27869999.980000019073 3930629.858999968041 60317.931227225 2024-01-08T22:20:58.032216+00:00 19994333.227999988943 28999999.981999989599 27869999.970999959856 3932141.134000002872 60317.931239008 2024-01-08T22:20:59.050249+00:00 19994333.229000028223 29000000.019999980927 27869999.991999980062 3930436.828999996185 60317.931250609 2024-01-08T22:21:00.052655+00:00 19994333.231999989599 29000000.048000041395 27870000.036000009626 3925343.035000026226 60317.931262030 2024-01-08T22:21:01.039421+00:00 19994333.225000020117 28999999.953000009060 27869999.986999988556 3927741.923999965191 60317.931273813 2024-01-08T22:21:02.057449+00:00 19994333.227000001818 28999999.987999979407 27869999.992000099272 3929729.141000031959 60317.931285234 2024-01-08T22:21:03.044223+00:00 19994333.236999988556 29000000.050999999046 27870000.046000000089 3932878.982999979984 60317.931296955 2024-01-08T22:21:04.056932+00:00 19994333.228999968618 28999999.962000008672 27870000.003999948502 3931097.987999976147 60317.931308352 2024-01-08T22:21:05.041638+00:00 19994333.228000041097 28999999.968999978155 27869999.937999960035 3929241.990000010002 60317.931320047 2024-01-08T22:21:06.052092+00:00 19994333.227999988943 29000000.048999968916 27870000.069000009447 3931009.049000024796 60317.931331393 2024-01-08T22:21:07.032367+00:00 19994333.232999980450 29000000.001000050455 27869999.986999988556 3927057.937999964226 60317.931343176 2024-01-08T22:21:08.050390+00:00 19994333.227000001818 28999999.998000029474 27870000.027000069618 3928054.951000034809 60317.931354853 2024-01-08T22:21:09.059293+00:00 19994333.229000028223 28999999.996999979019 27870000.014999989420 3931663.111000000965 60317.931366199 2024-01-08T22:21:10.039568+00:00 19994333.232999980450 28999999.980000019073 27869999.958999991417 3933376.916999996174 60317.931377981 2024-01-08T22:21:11.057590+00:00 19994333.228000041097 29000000.000000000000 27869999.932000041008 3929349.050999999046 60317.931389403 2024-01-08T22:21:12.044373+00:00 19994333.229999899864 29000000.024999979883 27870000.039999961853 3932849.958000003826 60317.931401004 2024-01-08T22:21:13.046772+00:00 19994333.231000069529 28999999.949000000954 27869999.978999968618 3930927.033999979030 60317.931412425 2024-01-08T22:21:14.033553+00:00 19994333.223999980837 29000000.070999979973 27870000.039000030607 3930352.993000030983 60317.931424208 2024-01-08T22:21:15.051574+00:00 19994333.231000069529 28999999.973999980837 27870000.035000000149 3932812.080999969970 60317.931435629 2024-01-08T22:21:16.038355+00:00 19994333.232999920845 29000000.006000038236 27869999.929999999702 3929582.893000007141 60317.931447231 2024-01-08T22:21:17.040754+00:00 19994333.228000041097 29000000.016999959946 27870000.083000000566 3930051.050999999046 60317.931459013 2024-01-08T22:21:18.058778+00:00 19994333.230000019073 28999999.963000059128 27869999.918999999762 3929169.968999981880 60317.931470435 2024-01-08T22:21:19.045556+00:00 19994333.232999920845 29000000.008000019938 27870000.071999978274 3930274.989000021946 60317.931482037 2024-01-08T22:21:20.047960+00:00 19994333.227000001818 29000000.014999989420 27870000.018000010401 3928515.001999973785 60317.931493458 2024-01-08T22:21:21.034748+00:00 19994333.228000041097 28999999.991999980062 27869999.888000011444 3933656.062000035774 60317.931505240 2024-01-08T22:21:22.052766+00:00 19994333.228999968618 28999999.993000030518 27870000.025000009686 3932954.983999968041 60317.931516661 2024-01-08T22:21:23.039543+00:00 19994333.233000040054 29000000.007999900728 27869999.956000000238 3932381.921000003815 60317.931528263 2024-01-08T22:21:24.041943+00:00 19994333.223999980837 28999999.999000068754 27870000.034999970347 3930063.162000000011 60317.931539865 2024-01-08T22:21:25.044346+00:00 19994333.236999988556 29000000.003999948502 27870000.025000039488 3930176.914000033867 60317.931551467 2024-01-08T22:21:26.046749+00:00 19994333.228000041097 28999999.975999999791 27869999.992999970913 3928723.891999959946 60317.931563069 2024-01-08T22:21:27.049150+00:00 19994333.225000020117 29000000.017000000924 27869999.988000039011 3929688.995000004768 60317.931574671 2024-01-08T22:21:28.051555+00:00 19994333.229999899864 28999999.997000008821 27870000.056999981403 3931069.019000052940 60317.931586273 2024-01-08T22:21:29.053954+00:00 19994333.235000010580 28999999.981000009924 27869999.958999991417 3932482.005999923218 60317.931597694 2024-01-08T22:21:30.040737+00:00 19994333.226000070572 29000000.033999979496 27869999.981000009924 3933573.063000082970 60317.931609296 2024-01-08T22:21:31.043142+00:00 19994333.227000001818 28999999.954000029713 27870000.019999980927 3928912.005999923218 60317.931620898 2024-01-08T22:21:32.045545+00:00 19994333.235000010580 29000000.007999990135 27869999.994000021368 3930217.981999992859 60317.931632499 2024-01-08T22:21:33.047952+00:00 19994333.227000001818 29000000.000000000000 27869999.958000000566 3932421.995000004768 60317.931643920 2024-01-08T22:21:34.034730+00:00 19994333.227999929339 29000000.016999989748 27870000.026999950409 3928661.045000075828 60317.931655703 2024-01-08T22:21:35.052765+00:00 19994333.231999989599 28999999.998000029474 27870000.026000019163 3929850.947999954224 60317.931667305 2024-01-08T22:21:36.055170+00:00 19994333.231000069529 28999999.996999979019 27870000.009000059217 3927710.011999965180 60317.931678726 2024-01-08T22:21:37.041943+00:00 19994333.227999929339 29000000.002000030130 27870000.011999960989 3929033.057000041008 60317.931690328 2024-01-08T22:21:38.044343+00:00 19994333.231000069529 29000000.006999969482 27869999.985000010580 3927641.003999948967 60317.931701930 2024-01-08T22:21:39.046742+00:00 19994333.227000001818 28999999.998000029474 27869999.985999941826 3929142.925999999046 60317.931713532 2024-01-08T22:21:40.049145+00:00 19994333.230999998748 29000000.000999990851 27869999.974000100046 3931649.101000071038 60317.931724953 2024-01-08T22:21:41.035925+00:00 19994333.228000000119 29000000.018000010401 27870000.014999989420 3932182.909000039101 60317.931736736 2024-01-08T22:21:42.053960+00:00 19994333.232000008225 28999999.986999988556 27870000.002999901772 3925701.016999959946 60317.931748156 2024-01-08T22:21:43.040737+00:00 19994333.228999990970 29000000.013999998569 27870000.046000000089 3927413.009999989998 60317.931759758 2024-01-08T22:21:44.043137+00:00 19994333.227000009269 28999999.996000051498 27869999.969000101089 3926152.044000030030 60317.931771360 2024-01-08T22:21:45.045538+00:00 19994333.236000001431 28999999.991999980062 27869999.967000011355 3924469.016999959946 60317.931782962 2024-01-08T22:21:46.047943+00:00 19994333.225999981165 28999999.973999980837 27870000.004999998957 3932700.973999977112 60317.931794564 2024-01-08T22:21:47.050348+00:00 19994333.228000018746 29000000.011999960989 27870000.026999950409 3928036.955999969970 60317.931806091 2024-01-08T22:21:48.046246+00:00 19994333.234999980778 28999999.975000020117 27870000.008000019938 3929642.009000062943 60317.931817768 2024-01-08T22:21:49.055162+00:00 19994333.226000010967 29000000.039999961853 27869999.990000009537 3931909.970999956131 60317.931829114 2024-01-08T22:21:50.035442+00:00 19994333.228000018746 29000000.006000038236 27869999.987999919802 3929749.054000020027 60317.931840897 2024-01-08T22:21:51.053470+00:00 19994333.234000001103 28999999.957999940962 27869999.981000069529 3930370.945000051986 60317.931852317 2024-01-08T22:21:52.040247+00:00 19994333.226000010967 29000000.035000089556 27870000.050999999046 3928184.026999949943 60317.931863920 2024-01-08T22:21:53.042651+00:00 19994333.229999959469 28999999.977000001818 27869999.980000019073 3930489.924000024796 60317.931875341 2024-01-08T22:21:54.029437+00:00 19994333.229000028223 29000000.038999918848 27870000.004999998957 3928115.123000026215 60317.931887124 2024-01-08T22:21:55.047470+00:00 19994333.232999980450 28999999.960000038147 27870000.004999998957 3929099.853999971878 60317.931898725 2024-01-08T22:21:56.049872+00:00 19994333.225000020117 29000000.050999999046 27870000.006999999285 3927714.077000021935 60317.931910146 2024-01-08T22:21:57.036652+00:00 19994333.229999959469 28999999.963000059128 27869999.995000001043 3928579.926999927033 60317.931921929 2024-01-08T22:21:58.054676+00:00 19994333.234000030905 28999999.983999971300 27870000.031999990344 3930228.148000001907 60317.931933350 2024-01-08T22:21:59.041458+00:00 19994333.226000010967 29000000.026000019163 27869999.942999988794 3930513.039000033867 60317.931944952 2024-01-08T22:22:00.043860+00:00 19994333.227999988943 29000000.026999950409 27869999.989000018686 3930970.873999952804 60317.931956554 2024-01-08T22:22:01.046248+00:00 19994333.234000030905 28999999.962000008672 27870000.041999999434 3928606.099000095855 60317.931968156 2024-01-08T22:22:02.048646+00:00 19994333.225999951363 29000000.016999959946 27869999.957999970764 3928393.932999968994 60317.931979577 2024-01-08T22:22:03.035427+00:00 19994333.231000009924 28999999.978000000119 27869999.999000009149 3930794.039999961853 60317.931991179 2024-01-08T22:22:04.037828+00:00 19994333.235000010580 29000000.006999991834 27869999.984000030905 3935656.883000016212 60317.932002961 2024-01-08T22:22:05.055853+00:00 19994333.225999951363 28999999.990000009537 27870000.000999990851 3934008.105000019073 60317.932014382 2024-01-08T22:22:06.042626+00:00 19994333.229000091553 28999999.949000000954 27869999.932999968529 3932021.934000014793 60317.932025984 2024-01-08T22:22:07.045030+00:00 19994333.229999899864 29000000.040000010282 27870000.077000018209 3932717.049999951851 60317.932037586 2024-01-08T22:22:08.047440+00:00 19994333.232000108808 29000000.042999979109 27870000.019999980927 3934330.032000064850 60317.932049188 2024-01-08T22:22:09.049846+00:00 19994333.227999929339 28999999.960999999195 27870000.035000029951 3930102.995999931823 60317.932060609 2024-01-08T22:22:10.036631+00:00 19994333.226000070572 29000000.013999998569 27869999.967999991030 3934402.904999970924 60317.932072211 2024-01-08T22:22:11.039033+00:00 19994333.232999920845 29000000.030999988317 27870000.022000011057 3936397.145000100136 60317.932083813 2024-01-08T22:22:12.041430+00:00 19994333.228999968618 28999999.958000000566 27870000.032999988645 3932706.967000008095 60317.932095414 2024-01-08T22:22:13.043827+00:00 19994333.229000091553 29000000.057000041008 27869999.939000010490 3932778.854999899864 60317.932107016 2024-01-08T22:22:14.046224+00:00 19994333.233999971300 28999999.942999958992 27869999.998999949545 3931804.025000094902 60317.932118618 2024-01-08T22:22:15.048632+00:00 19994333.228000041097 29000000.032000008970 27870000.044000029564 3931798.097000002861 60317.932130220 2024-01-08T22:22:16.051040+00:00 19994333.227000001818 28999999.971999999136 27870000.001999970526 3933124.015999913216 60317.932141642 2024-01-08T22:22:17.037824+00:00 19994333.231999989599 28999999.981000009924 27869999.915000081062 3927794.915000081062 60317.932153244 2024-01-08T22:22:18.040226+00:00 19994333.227999929339 29000000.017000019550 27870000.051999930292 3934898.110999941826 60317.932164845 2024-01-08T22:22:19.042620+00:00 19994333.227000001818 28999999.995000001043 27870000.039000030607 3930325.991000055801 60317.932176447 2024-01-08T22:22:20.045022+00:00 19994333.234000090510 29000000.018000010401 27870000.001999970526 3935919.893999934196 60317.932187868 2024-01-08T22:22:21.031800+00:00 19994333.227999929339 28999999.985999941826 27869999.917999979109 3926699.008000016212 60317.932199651 2024-01-08T22:22:22.049830+00:00 19994333.227000001818 28999999.991000059992 27870000.022999998182 3929262.024999976158 60317.932211253 2024-01-08T22:22:23.052235+00:00 19994333.228000041097 29000000.022999998182 27870000.047999981791 3930110.134000062943 60317.932222674 2024-01-08T22:22:24.039018+00:00 19994333.233000040054 29000000.031999949366 27869999.953000068665 3933353.870999931823 60317.932234457 2024-01-08T22:22:25.057047+00:00 19994333.225999951363 28999999.966000080109 27870000.016000028700 3935086.054000020027 60317.932245878 2024-01-08T22:22:26.043822+00:00 19994333.233000040054 28999999.987999919802 27869999.960999969393 3922961.980000019073 60317.932257480 2024-01-08T22:22:27.046229+00:00 19994333.231999989599 29000000.004000071436 27870000.050999999046 3930364.949000000954 60317.932269006 2024-01-08T22:22:28.042122+00:00 19994333.225999951363 28999999.990000009537 27869999.995000001043 3931398.018000007141 60317.932280683 2024-01-08T22:22:29.051037+00:00 19994333.228000041097 29000000.002999901772 27870000.000999931246 3932626.960000038147 60317.932292029 2024-01-08T22:22:30.031321+00:00 19994333.235000010580 29000000.052000049502 27870000.027000069618 3930114.967999935150 60317.932303812 2024-01-08T22:22:31.049336+00:00 19994333.227999929339 28999999.958999991417 27869999.944999929518 3931444.128000020981 60317.932315489 2024-01-08T22:22:32.058241+00:00 19994333.227000001818 28999999.977000001818 27869999.951999999583 3930975.016999959946 60317.932326835 2024-01-08T22:22:33.038512+00:00 19994333.232999999076 29000000.034000039101 27870000.140000000596 3929001.843000053894 60317.932338617 2024-01-08T22:22:34.056534+00:00 19994333.230999998748 29000000.011999960989 27869999.927000008523 3928126.175999999046 60317.932350039 2024-01-08T22:22:35.043316+00:00 19994333.225000001490 28999999.963999990374 27869999.977000001818 3928084.925999999046 60317.932361640 2024-01-08T22:22:36.045712+00:00 19994333.234000001103 29000000.039000030607 27869999.993999991566 3926837.001999973785 60317.932373061 2024-01-08T22:22:37.032494+00:00 19994333.228000000119 28999999.981999989599 27870000.036000009626 3931018.937000035774 60317.932384844 2024-01-08T22:22:38.050516+00:00 19994333.227000001818 28999999.968999978155 27869999.978999998420 3927949.083999990951 60317.932396265 2024-01-08T22:22:39.037290+00:00 19994333.231999989599 29000000.011999960989 27869999.974000010639 3927791.039000033867 60317.932407867 2024-01-08T22:22:40.039690+00:00 19994333.231000009924 29000000.000999998301 27869999.985999971628 3931272.911999940872 60317.932419649 2024-01-08T22:22:41.057712+00:00 19994333.228999998420 29000000.026000000536 27870000.078000009060 3930887.106999992859 60317.932431071 2024-01-08T22:22:42.044491+00:00 19994333.227000001818 29000000.004999998957 27869999.953999999911 3929396.911000012886 60317.932442673 2024-01-08T22:22:43.046895+00:00 19994333.235000010580 28999999.986000001431 27869999.995999988168 3926305.978999971878 60317.932454093 2024-01-08T22:22:44.033683+00:00 19994333.223999980837 28999999.986000020057 27869999.999000009149 3933055.953000069130 60317.932465876 2024-01-08T22:22:45.051710+00:00 19994333.232000019401 29000000.014999989420 27870000.022000011057 3931009.092000008095 60317.932477297 2024-01-08T22:22:46.038489+00:00 19994333.228999968618 28999999.948000010103 27869999.999000009149 3928640.937999964226 60317.932488899 2024-01-08T22:22:47.040899+00:00 19994333.231000009924 29000000.051999989897 27870000.005999978632 3926781.019999980927 60317.932500501 2024-01-08T22:22:48.043302+00:00 19994333.227999988943 28999999.987999979407 27869999.991000000387 3928362.080999969970 60317.932512103 2024-01-08T22:22:49.045704+00:00 19994333.229000028223 28999999.985000010580 27869999.934000018984 3924306.945999979973 60317.932523705 2024-01-08T22:22:50.048107+00:00 19994333.232999980450 29000000.034000039101 27870000.143999990076 3928048.000000000000 60317.932535126 2024-01-08T22:22:51.034893+00:00 19994333.226000010967 28999999.971999939531 27869999.899999979883 3930083.924000024796 60317.932546909 2024-01-08T22:22:52.052918+00:00 19994333.230000019073 29000000.038000050932 27870000.102000001818 3933516.195000051986 60317.932558330 2024-01-08T22:22:53.039694+00:00 19994333.233999971300 28999999.998999949545 27869999.934000018984 3929163.883000016212 60317.932569932 2024-01-08T22:22:54.042095+00:00 19994333.222999989986 28999999.991000059992 27869999.980000019073 3927691.944999932777 60317.932581534 2024-01-08T22:22:55.044499+00:00 19994333.231999989599 29000000.016999959946 27870000.059000018984 3927162.994000076782 60317.932593135 2024-01-08T22:22:56.046902+00:00 19994333.234000030905 28999999.991000000387 27870000.008000019938 3927754.060999989975 60317.932604556 2024-01-08T22:22:57.033686+00:00 19994333.229000028223 28999999.991000059992 27869999.942999958992 3925618.000999927986 60317.932616339 2024-01-08T22:22:58.051710+00:00 19994333.227000001818 29000000.008999940008 27870000.006000038236 3929911.966000080109 60317.932627941 2024-01-08T22:22:59.054112+00:00 19994333.232999920845 28999999.993000030518 27869999.978999968618 3928503.996999979019 60317.932639362 2024-01-08T22:23:00.040901+00:00 19994333.226000070572 28999999.973999980837 27870000.037999991328 3933424.097000002861 60317.932650964 2024-01-08T22:23:01.043290+00:00 19994333.230999950320 28999999.996999979019 27869999.983999971300 3929290.919999957085 60317.932662566 2024-01-08T22:23:02.045695+00:00 19994333.227000001818 29000000.017000079155 27869999.988000039011 3928124.059000014793 60317.932674168 2024-01-08T22:23:03.048090+00:00 19994333.233000040054 28999999.975999951363 27870000.031000021845 3934670.940999985207 60317.932685588 2024-01-08T22:23:04.034867+00:00 19994333.227000001818 28999999.993999961764 27869999.963999990374 3928256.965000032913 60317.932697372 2024-01-08T22:23:05.052898+00:00 19994333.230000019073 29000000.039000030607 27870000.018000010401 3931680.064999938011 60317.932708792 2024-01-08T22:23:06.039672+00:00 19994333.230999950320 28999999.963000059128 27870000.021000031382 3925391.933000088204 60317.932720394 2024-01-08T22:23:07.042076+00:00 19994333.229000091553 29000000.009999990463 27870000.013999938965 3929163.150999904145 60317.932731996 2024-01-08T22:23:08.044474+00:00 19994333.229999899864 29000000.032999988645 27869999.985000010580 3930133.875000000000 60317.932743598 2024-01-08T22:23:09.046871+00:00 19994333.229000091553 28999999.969999909401 27869999.983999971300 3930484.033000112046 60317.932755200 2024-01-08T22:23:10.049257+00:00 19994333.231999989599 28999999.971000079066 27869999.971999999136 3934989.984999895096 60317.932766726 2024-01-08T22:23:11.045155+00:00 19994333.224999900907 29000000.039999961853 27870000.035000000149 3931800.909000039101 60317.932778409 2024-01-08T22:23:12.054525+00:00 19994333.231999989599 29000000.034000039101 27869999.995999999344 3927710.134999989998 60317.932789859 2024-01-08T22:23:13.043794+00:00 19994333.231000069529 28999999.960999969393 27869999.960000008345 3933159.016000031959 60317.932801461 2024-01-08T22:23:14.046202+00:00 19994333.228000041097 29000000.029000040144 27870000.013000000268 3930735.863999962807 60317.932812882 2024-01-08T22:23:15.032991+00:00 19994333.234999898821 28999999.990999940783 27869999.945999991149 3926687.115000010002 60317.932824665 2024-01-08T22:23:16.051019+00:00 19994333.225000020117 29000000.019000049680 27870000.089000020176 3929474.934000014793 60317.932836266 2024-01-08T22:23:17.053422+00:00 19994333.228000041097 28999999.960999999195 27869999.913999971002 3931562.054999948014 60317.932847688 2024-01-08T22:23:18.040203+00:00 19994333.235000010580 29000000.006000000983 27870000.076000008732 3933601.003000020981 60317.932859289 2024-01-08T22:23:19.042609+00:00 19994333.223999980837 28999999.986999999732 27870000.009000029415 3931878.976000071038 60317.932870891 2024-01-08T22:23:20.045017+00:00 19994333.230000019073 29000000.003999989480 27870000.001999970526 3929486.953999996185 60317.932882493 2024-01-08T22:23:21.047423+00:00 19994333.231999989599 28999999.964000020176 27869999.940000001341 3928340.087999939919 60317.932893914 2024-01-08T22:23:22.034208+00:00 19994333.230000019073 29000000.065000001341 27870000.059999998659 3925486.876999973785 60317.932905697 2024-01-08T22:23:23.052238+00:00 19994333.225999951363 29000000.002000000328 27869999.976000010967 3931727.075000048149 60317.932917118 2024-01-08T22:23:24.039021+00:00 19994333.228999968618 28999999.980999980122 27870000.011999960989 3931247.965000032913 60317.932928720 2024-01-08T22:23:25.041428+00:00 19994333.234000090510 28999999.981999989599 27869999.925000008196 3928281.049999951851 60317.932940322 2024-01-08T22:23:26.043830+00:00 19994333.228000000119 29000000.043000038713 27870000.123000029474 3929640.044000030030 60317.932951924 2024-01-08T22:23:27.046231+00:00 19994333.228999998420 28999999.936999980360 27869999.935999989510 3930001.883000016212 60317.932963526 2024-01-08T22:23:28.048635+00:00 19994333.230999998748 29000000.040000021458 27870000.001999970526 3929812.023000001907 60317.932974947 2024-01-08T22:23:29.035412+00:00 19994333.228000000119 29000000.016999959946 27869999.990000069141 3927226.052999972831 60317.932986730 2024-01-08T22:23:30.053445+00:00 19994333.227000001818 28999999.956000030041 27870000.019999980927 3929584.935999989975 60317.932998151 2024-01-08T22:23:31.040219+00:00 19994333.232000008225 29000000.004999998957 27870000.013000011444 3928781.060999989975 60317.933009753 2024-01-08T22:23:32.042617+00:00 19994333.230000000447 28999999.996999979019 27869999.993999961764 3935481.911000012886 60317.933021354 2024-01-08T22:23:33.045018+00:00 19994333.229999989271 28999999.984000030905 27869999.978000041097 3931121.093000053894 60317.933032956 2024-01-08T22:23:34.047420+00:00 19994333.228999998420 29000000.026999950409 27870000.006999969482 3934169.928999900818 60317.933044558 2024-01-08T22:23:35.049831+00:00 19994333.231999989599 29000000.012000080198 27870000.028000000864 3926292.077000021935 60317.933056085 2024-01-08T22:23:36.045729+00:00 19994333.228999998420 28999999.987999919802 27869999.985999941826 3929197.945000051986 60317.933067762 2024-01-08T22:23:37.054644+00:00 19994333.228000018746 28999999.966000080109 27869999.999000068754 3927513.995000004768 60317.933079108 2024-01-08T22:23:38.034915+00:00 19994333.229999959469 29000000.042999979109 27870000.060999989510 3930203.080999969970 60317.933090890 2024-01-08T22:23:39.052936+00:00 19994333.230000019073 29000000.038999918848 27869999.955999970436 3936247.947000027169 60317.933102312 2024-01-08T22:23:40.039711+00:00 19994333.231999989599 28999999.936000108719 27869999.927999969572 3936733.059000014793 60317.933113914 2024-01-08T22:23:41.042113+00:00 19994333.228000041097 29000000.026999950409 27870000.050000071526 3928428.069000006188 60317.933125515 2024-01-08T22:23:42.044515+00:00 19994333.227000001818 29000000.011000040919 27870000.026999950409 3927206.912999988068 60317.933137117 2024-01-08T22:23:43.046922+00:00 19994333.231999989599 28999999.979999899864 27869999.955999970436 3929947.929000020027 60317.933148719 2024-01-08T22:23:44.049325+00:00 19994333.231000009924 28999999.982000108808 27870000.006000038236 3927505.077999948990 60317.933160140 2024-01-08T22:23:45.036101+00:00 19994333.227999988943 29000000.032999988645 27869999.988000039011 3927996.953999996185 60317.933171923 2024-01-08T22:23:46.054119+00:00 19994333.228999968618 29000000.005999919027 27870000.072000030428 3930717.030999999028 60317.933183344 2024-01-08T22:23:47.040901+00:00 19994333.230000019073 28999999.981000069529 27869999.930999990553 3930930.008000000846 60317.933194946 2024-01-08T22:23:48.043301+00:00 19994333.234000030905 28999999.990999940783 27870000.025999899954 3932069.956999999005 60317.933206548 2024-01-08T22:23:49.045707+00:00 19994333.223999980837 29000000.037999991328 27869999.982000000775 3928050.014000001829 60317.933218149 2024-01-08T22:23:50.048112+00:00 19994333.232999980450 28999999.966000080109 27870000.022999998182 3929833.927999998908 60317.933229570 2024-01-08T22:23:51.034893+00:00 19994333.230000019073 29000000.018000010401 27869999.955000009388 3929999.010999999940 60317.933241173 2024-01-08T22:23:52.037297+00:00 19994333.227000001818 29000000.013000011444 27869999.971000000834 3929023.022999998182 60317.933252774 2024-01-08T22:23:53.039695+00:00 19994333.231999989599 28999999.979999899864 27870000.078999999911 3933310.035999997985 60317.933264376 2024-01-08T22:23:54.042094+00:00 19994333.227000001818 28999999.986000001431 27869999.993999991566 3934745.984999998938 60317.933275978 2024-01-08T22:23:55.044494+00:00 19994333.231999989599 29000000.000999998301 27869999.947000030428 3934306.877000004053 60317.933287580 2024-01-08T22:23:56.046902+00:00 19994333.228000041097 29000000.030999988317 27870000.028999980539 3929277.140999995172 60317.933299182 2024-01-08T22:23:57.049308+00:00 19994333.230000019073 29000000.004000011832 27870000.067000001669 3932190.969000004232 60317.933310603 2024-01-08T22:23:58.036090+00:00 19994333.227999929339 28999999.974000010639 27869999.990000009537 3931186.993000001181 60317.933322205 2024-01-08T22:23:59.038495+00:00 19994333.227000001818 28999999.975999981165 27869999.940000001341 3929046.049999997020 60317.933333807 2024-01-08T22:24:00.040896+00:00 19994333.235000010580 29000000.040000021458 27870000.028000000864 3933375.971000000834 60317.933345408 2024-01-08T22:24:01.043286+00:00 19994333.230000019073 28999999.977000001818 27869999.959999978542 3931629.012000001967 60317.933356829 2024-01-08T22:24:02.030068+00:00 19994333.227000001818 29000000.026999980211 27870000.059000018984 3932665.010999992024 60317.933368612 2024-01-08T22:24:03.048091+00:00 19994333.231999989599 28999999.972999989986 27869999.936999980360 3926163.031000003219 60317.933380214 2024-01-08T22:24:04.050504+00:00 19994333.230000019073 28999999.981000009924 27870000.044000029564 3931304.971000000834 60317.933391635 2024-01-08T22:24:05.037294+00:00 19994333.225999951363 29000000.022000011057 27869999.982999980450 3930284.931999995839 60317.933403418 2024-01-08T22:24:06.055322+00:00 19994333.233000040054 28999999.996999979019 27870000.030000030994 3933578.025000005960 60317.933414839 2024-01-08T22:24:07.042105+00:00 19994333.228999968618 29000000.059000018984 27870000.014999989420 3926664.060000001919 60317.933426441 2024-01-08T22:24:08.044509+00:00 19994333.228999968618 28999999.947000030428 27869999.987999979407 3929191.976999998093 60317.933437862 2024-01-08T22:24:09.031283+00:00 19994333.229000091553 28999999.993999961764 27869999.947000030428 3933753.052000001073 60317.933449645 2024-01-08T22:24:10.049318+00:00 19994333.233999971300 29000000.012000020593 27869999.983000040054 3932534.969999998808 60317.933461066 2024-01-08T22:24:11.036098+00:00 19994333.225000020117 29000000.032999988645 27870000.038999918848 3926360.027999997139 60317.933472668 2024-01-08T22:24:12.038508+00:00 19994333.230000019073 29000000.003000020981 27869999.988000039011 3935024.960000007879 60317.933484451 2024-01-08T22:24:13.056536+00:00 19994333.230999950320 28999999.985000010580 27869999.968000050634 3930973.983999996912 60317.933495872 2024-01-08T22:24:14.043303+00:00 19994333.230000019073 29000000.005999919027 27870000.066999908537 3931660.936999992002 60317.933507473 2024-01-08T22:24:15.045703+00:00 19994333.227000001818 28999999.960000038147 27869999.952000018209 3929599.111000000965 60317.933519000 2024-01-08T22:24:16.041597+00:00 19994333.232999920845 29000000.018000010401 27870000.064000010490 3934574.978000000119 60317.933530677 2024-01-08T22:24:17.050511+00:00 19994333.228000041097 29000000.000000000000 27869999.945000048727 3932132.917000011075 60317.933542023 2024-01-08T22:24:18.030782+00:00 19994333.225000020117 29000000.026000019163 27870000.036000009626 3929426.016999990214 60317.933553806 2024-01-08T22:24:19.048808+00:00 19994333.235000010580 28999999.959999918938 27869999.973999980837 3931632.984000011813 60317.933565483 2024-01-08T22:24:20.057719+00:00 19994333.228999998420 29000000.043000098318 27870000.001999970526 3934302.097999989986 60317.933576829 2024-01-08T22:24:21.037991+00:00 19994333.225999999791 28999999.949999928474 27869999.949000000954 3933982.893999993801 60317.933588611 2024-01-08T22:24:22.056017+00:00 19994333.232000000775 29000000.006999969482 27870000.029999971390 3929042.008000016212 60317.933600032 2024-01-08T22:24:23.042798+00:00 19994333.231999989599 29000000.037000060081 27870000.014999989420 3929428.192999988794 60317.933611634 2024-01-08T22:24:24.045200+00:00 19994333.228999998420 28999999.995000001043 27869999.996000051498 3931670.921000003815 60317.933623055 2024-01-08T22:24:25.031989+00:00 19994333.226000010967 29000000.001000050455 27870000.016999959946 3934110.900999993086 60317.933634838 2024-01-08T22:24:26.050020+00:00 19994333.239999979734 28999999.969999909401 27869999.978999968618 3930154.045000017155 60317.933646259 2024-01-08T22:24:27.036801+00:00 19994333.225000020117 28999999.981999989599 27869999.996000051498 3930568.011999994982 60317.933657861 2024-01-08T22:24:28.039211+00:00 19994333.225999981165 29000000.047000050545 27870000.017000000924 3931279.951999992132 60317.933669644 2024-01-08T22:24:29.057234+00:00 19994333.231999989599 28999999.975000020117 27869999.982000000775 3927642.045000017155 60317.933681065 2024-01-08T22:24:30.044012+00:00 19994333.228999998420 29000000.011999960989 27870000.026999998838 3933383.044000000227 60317.933692667 2024-01-08T22:24:31.046420+00:00 19994333.227000001818 28999999.980000000447 27869999.978000000119 3930644.895999997854 60317.933704088 2024-01-08T22:24:32.033203+00:00 19994333.233000040054 29000000.041000008583 27870000.030999999493 3933684.113999993075 60317.933715871 2024-01-08T22:24:33.051223+00:00 19994333.228999968618 28999999.994999989867 27870000.013000011444 3930313.961999983061 60317.933727292 2024-01-08T22:24:34.038006+00:00 19994333.226000010967 28999999.999000001699 27869999.981999989599 3932232.910000026226 60317.933738894 2024-01-08T22:24:35.040405+00:00 19994333.231000009924 28999999.998000010848 27869999.954999979585 3929184.067999988794 60317.933750495 2024-01-08T22:24:36.042807+00:00 19994333.228999968618 29000000.005999978632 27870000.035000029951 3932626.946999996901 60317.933762097 2024-01-08T22:24:37.045210+00:00 19994333.230000019073 28999999.983000010252 27869999.980999980122 3925485.074000000954 60317.933773699 2024-01-08T22:24:38.047586+00:00 19994333.228999968618 28999999.974000010639 27870000.027000010014 3930247.919999986887 60317.933785120 2024-01-08T22:24:39.034331+00:00 19994333.231000009924 29000000.019999980927 27870000.035000029951 3932732.018000007141 60317.933796902 2024-01-08T22:24:40.052325+00:00 19994333.227999988943 29000000.013999998569 27869999.914999961853 3926554.020999997854 60317.933808323 2024-01-08T22:24:41.039105+00:00 19994333.231000009924 28999999.991000000387 27870000.032000008970 3933433.004000008106 60317.933819924 2024-01-08T22:24:42.041500+00:00 19994333.230000019073 28999999.995999988168 27869999.995999988168 3934137.995000004768 60317.933831527 2024-01-08T22:24:43.043902+00:00 19994333.227999988943 28999999.971999999136 27870000.004999998957 3928117.027999997139 60317.933843128 2024-01-08T22:24:44.046303+00:00 19994333.230000019073 29000000.030000030994 27870000.006000038236 3930036.972000002861 60317.933854550 2024-01-08T22:24:45.033083+00:00 19994333.234000030905 28999999.964999970049 27869999.961999949068 3930852.958000003826 60317.933866332 2024-01-08T22:24:46.051108+00:00 19994333.225999951363 29000000.032000008970 27870000.069000009447 3925702.014999986161 60317.933877934 2024-01-08T22:24:47.053513+00:00 19994333.231999989599 28999999.995000001043 27869999.947000030428 3934836.085000007879 60317.933889355 2024-01-08T22:24:48.040289+00:00 19994333.227000001818 28999999.976000010967 27870000.057999968529 3932674.868000001181 60317.933900957 2024-01-08T22:24:49.042686+00:00 19994333.231999989599 29000000.034000039101 27869999.994000080973 3935345.106999992859 60317.933912559 2024-01-08T22:24:50.045082+00:00 19994333.226000070572 28999999.970999959856 27869999.993999961764 3929567.925999999046 60317.933924160 2024-01-08T22:24:51.047474+00:00 19994333.232999920845 29000000.031999949366 27869999.958999991417 3929167.004000008106 60317.933935582 2024-01-08T22:24:52.034249+00:00 19994333.229000091553 28999999.987000111490 27870000.055999990553 3924726.016000003088 60317.933947364 2024-01-08T22:24:53.052283+00:00 19994333.227999929339 28999999.981999989599 27870000.009999990463 3930577.004000008106 60317.933958786 2024-01-08T22:24:54.039059+00:00 19994333.228999968618 29000000.030999898911 27869999.950999978930 3929838.036000012886 60317.933970387 2024-01-08T22:24:55.041461+00:00 19994333.233000040054 29000000.025000099093 27870000.001000050455 3929786.994999945164 60317.933981989 2024-01-08T22:24:56.043863+00:00 19994333.228000041097 28999999.940999981016 27869999.975000020117 3927179.143000007141 60317.933993591 2024-01-08T22:24:57.046265+00:00 19994333.230999950320 29000000.042999979109 27870000.071999911219 3927244.876000047196 60317.934005193 2024-01-08T22:24:58.048660+00:00 19994333.230000019073 28999999.977000001818 27869999.981000069529 3930330.033999979030 60317.934016719 2024-01-08T22:24:59.044552+00:00 19994333.227000001818 28999999.991999980062 27870000.009999990463 3926678.996999979019 60317.934028396 2024-01-08T22:25:00.053466+00:00 19994333.230000019073 28999999.998000029474 27869999.955999970436 3931388.049000024796 60317.934039742 2024-01-08T22:25:01.033728+00:00 19994333.230999950320 28999999.995999928564 27869999.985000010580 3932754.897000014782 60317.934051525 2024-01-08T22:25:02.051754+00:00 19994333.231000069529 29000000.013000011444 27870000.019999980927 3931329.020999968052 60317.934062946 2024-01-08T22:25:03.038533+00:00 19994333.227999929339 28999999.988000039011 27869999.998000029474 3931552.026000022888 60317.934074548 2024-01-08T22:25:04.040929+00:00 19994333.231999989599 29000000.024999979883 27869999.981999989599 3930981.986999989022 60317.934086150 2024-01-08T22:25:05.043330+00:00 19994333.227000001818 28999999.996000051498 27870000.009999990463 3926215.881999969017 60317.934097752 2024-01-08T22:25:06.045727+00:00 19994333.229000091553 29000000.011000040919 27870000.022999998182 3928165.114000021946 60317.934109353 2024-01-08T22:25:07.048130+00:00 19994333.230000019073 28999999.996999979019 27870000.037000000477 3930421.998000026215 60317.934120774 2024-01-08T22:25:08.034911+00:00 19994333.231999989599 28999999.980000000447 27869999.978999990970 3931905.039999961853 60317.934132557 2024-01-08T22:25:09.052933+00:00 19994333.228999968618 29000000.026000000536 27869999.962000008672 3931729.912000000011 60317.934143978 2024-01-08T22:25:10.039709+00:00 19994333.227000001818 29000000.032999988645 27870000.012000009418 3931478.032999991905 60317.934155580 2024-01-08T22:25:11.042110+00:00 19994333.230999950320 28999999.956000000238 27869999.985999971628 3928252.973000050057 60317.934167001 2024-01-08T22:25:12.028885+00:00 19994333.228000041097 28999999.952999990433 27869999.966000020504 3927211.994999945164 60317.934178784 2024-01-08T22:25:13.046910+00:00 19994333.230000000447 29000000.029000010341 27870000.086999978870 3926425.981000006199 60317.934190386 2024-01-08T22:25:14.049315+00:00 19994333.234000001103 29000000.023999989033 27870000.004000011832 3926216.993000030983 60317.934201807 2024-01-08T22:25:15.036094+00:00 19994333.228000000119 28999999.978999998420 27869999.964999999851 3935333.038999975193 60317.934213589 2024-01-08T22:25:16.054115+00:00 19994333.225999999791 28999999.986999988556 27869999.935999989510 3936213.009000002872 60317.934225011 2024-01-08T22:25:17.040900+00:00 19994333.234999999404 29000000.011000040919 27870000.078000009060 3929867.981000006199 60317.934236612 2024-01-08T22:25:18.043301+00:00 19994333.227000001818 29000000.010999981314 27870000.019999980927 3929638.092999995220 60317.934248033 2024-01-08T22:25:19.030086+00:00 19994333.224999990314 29000000.004000011832 27869999.955000039190 3928928.949999988079 60317.934259816 2024-01-08T22:25:20.048112+00:00 19994333.234000001103 29000000.013000011444 27870000.046999990940 3932444.059000014793 60317.934271237 2024-01-08T22:25:21.034897+00:00 19994333.230000019073 29000000.019999980927 27869999.997999969870 3928395.893000007141 60317.934282830 2024-01-08T22:25:22.036471+00:00 19994333.228999968618 28999999.967000011355 27869999.909000039101 3932039.984000027180 60317.934294613 2024-01-08T22:25:23.054559+00:00 19994333.227000031620 28999999.995999988168 27870000.103999968618 3929971.111999989022 60317.934306034 2024-01-08T22:25:24.041333+00:00 19994333.235999971628 29000000.018999990076 27869999.977999988943 3927541.899999976158 60317.934317636 2024-01-08T22:25:25.043737+00:00 19994333.224000010639 28999999.971000019461 27869999.932000041008 3928043.110000013839 60317.934329238 2024-01-08T22:25:26.046143+00:00 19994333.229999989271 29000000.029000040144 27869999.990000009537 3930565.962000011932 60317.934340840 2024-01-08T22:25:27.048544+00:00 19994333.233000040054 28999999.977000001818 27870000.038999918848 3931650.999000012875 60317.934352366 2024-01-08T22:25:28.044440+00:00 19994333.227000001818 28999999.995999928564 27869999.999000068754 3929515.931999980938 60317.934363968 2024-01-08T22:25:29.046843+00:00 19994333.231000009924 28999999.995000001043 27870000.009999990463 3928068.102999985218 60317.934375389 2024-01-08T22:25:30.033624+00:00 19994333.230999950320 29000000.022999998182 27870000.036999940872 3927822.828000009060 60317.934386991 2024-01-08T22:25:31.036027+00:00 19994333.228000041097 28999999.985000010580 27869999.977000001818 3933966.983999968041 60317.934398593 2024-01-08T22:25:32.038423+00:00 19994333.229999959469 29000000.021999958903 27869999.993000030518 3931818.197000027169 60317.934410195 2024-01-08T22:25:33.040817+00:00 19994333.231000009924 29000000.004999998957 27869999.968000050634 3930366.936999977101 60317.934421796 2024-01-08T22:25:34.043219+00:00 19994333.231000009924 29000000.018000010401 27870000.009999990463 3935913.898000001907 60317.934433398 2024-01-08T22:25:35.045628+00:00 19994333.224000040442 28999999.958999991417 27870000.008999940008 3932408.098000050057 60317.934445000 2024-01-08T22:25:36.048035+00:00 19994333.228999968618 28999999.979000091553 27869999.981000069529 3932119.959999979008 60317.934456422 2024-01-08T22:25:37.034818+00:00 19994333.235000010580 29000000.033999919891 27870000.054000020027 3932782.120000004768 60317.934468023 2024-01-08T22:25:38.037228+00:00 19994333.226000010967 28999999.948000069708 27870000.001999970526 3928016.894999980927 60317.934479625 2024-01-08T22:25:39.039632+00:00 19994333.229000028223 29000000.011999960989 27869999.962999939919 3927201.027999997139 60317.934491227 2024-01-08T22:25:40.042033+00:00 19994333.233999971300 29000000.036999940872 27870000.008000019938 3930399.971000016201 60317.934502648 2024-01-08T22:25:41.028817+00:00 19994333.225000020117 28999999.978000041097 27869999.996999979019 3933323.026000022888 60317.934514431 2024-01-08T22:25:42.046841+00:00 19994333.231999989599 28999999.981000069529 27870000.009000059217 3933577.947999954224 60317.934526033 2024-01-08T22:25:43.049250+00:00 19994333.228999968618 29000000.028999920934 27870000.018000010401 3934675.980000019073 60317.934537454 2024-01-08T22:25:44.036033+00:00 19994333.230000019073 29000000.014000058174 27869999.978999968618 3936282.033999979030 60317.934549237 2024-01-08T22:25:45.054051+00:00 19994333.227999929339 28999999.967000000179 27869999.993999999017 3930923.078000009060 60317.934560658 2024-01-08T22:25:46.040832+00:00 19994333.236999988556 29000000.043000001460 27870000.008000001311 3931302.984000027180 60317.934572260 2024-01-08T22:25:47.043235+00:00 19994333.225000020117 29000000.000000000000 27870000.041999999434 3933399.898000001907 60317.934583681 2024-01-08T22:25:48.030018+00:00 19994333.228000041097 29000000.010000009090 27869999.960999999195 3928843.044999957085 60317.934595463 2024-01-08T22:25:49.048045+00:00 19994333.230999950320 28999999.991000011563 27870000.039999991655 3935058.025000036228 60317.934606885 2024-01-08T22:25:50.034828+00:00 19994333.234000090510 28999999.995999988168 27869999.987000018358 3934462.960999966133 60317.934618487 2024-01-08T22:25:51.037231+00:00 19994333.222999930382 28999999.993999991566 27869999.977999988943 3930109.975000023842 60317.934630269 2024-01-08T22:25:52.055253+00:00 19994333.230000019073 28999999.950000021607 27870000.026000019163 3932607.022000014782 60317.934641690 2024-01-08T22:25:53.042035+00:00 19994333.233999971300 29000000.045000020415 27869999.987999979407 3931412.013999999035 60317.934653292 2024-01-08T22:25:54.044437+00:00 19994333.221999999136 28999999.971999939531 27869999.971999999136 3931512.140999972820 60317.934664713 2024-01-08T22:25:55.031214+00:00 19994333.234000090510 29000000.028000060469 27869999.962000008672 3932191.893999993801 60317.934676496 2024-01-08T22:25:56.049246+00:00 19994333.232999920845 29000000.009999990463 27870000.031000021845 3932548.985000013839 60317.934687917 2024-01-08T22:25:57.036028+00:00 19994333.226000070572 28999999.991999980062 27870000.034999970347 3932595.995000004768 60317.934699519 2024-01-08T22:25:58.038430+00:00 19994333.227000001818 28999999.957000020891 27869999.986000001431 3928379.013000010978 60317.934711121 2024-01-08T22:25:59.040836+00:00 19994333.232999920845 29000000.024999979883 27869999.953999999911 3932500.908999979030 60317.934722723 2024-01-08T22:26:00.043239+00:00 19994333.228000041097 29000000.007000029087 27870000.004000011832 3932718.127000033855 60317.934734324 2024-01-08T22:26:01.045621+00:00 19994333.228999968618 28999999.972999989986 27870000.010999981314 3934180.008000016212 60317.934745745 2024-01-08T22:26:02.032396+00:00 19994333.231000069529 29000000.029999971390 27870000.004000011832 3936089.978999971878 60317.934757528 2024-01-08T22:26:03.050424+00:00 19994333.230999950320 29000000.004000011832 27870000.041999999434 3932211.962000011932 60317.934768949 2024-01-08T22:26:04.037204+00:00 19994333.228000041097 29000000.016999959946 27869999.977000001818 3935970.962000011932 60317.934780551 2024-01-08T22:26:05.039613+00:00 19994333.235000010580 28999999.955000039190 27869999.996999979019 3937675.037999988068 60317.934792153 2024-01-08T22:26:06.042017+00:00 19994333.225999951363 29000000.041000008583 27870000.008000019938 3929970.064999938011 60317.934803755 2024-01-08T22:26:07.044425+00:00 19994333.225999999791 28999999.988999959081 27869999.958000060171 3931870.920000075828 60317.934815282 2024-01-08T22:26:08.040316+00:00 19994333.234000001103 29000000.028000000864 27870000.028999920934 3929578.052999972831 60317.934826958 2024-01-08T22:26:09.049224+00:00 19994333.231000009924 28999999.983000040054 27870000.022999998182 3927065.940999985207 60317.934838560 2024-01-08T22:26:10.051625+00:00 19994333.223999988288 28999999.983999971300 27869999.986999988556 3934786.958999990951 60317.934849906 2024-01-08T22:26:11.031904+00:00 19994333.231000009924 28999999.999000068754 27869999.990000009537 3937427.029000043869 60317.934861689 2024-01-08T22:26:12.049926+00:00 19994333.234000001103 29000000.002999901772 27869999.991000059992 3931109.983999968041 60317.934873110 2024-01-08T22:26:13.036704+00:00 19994333.227000001818 28999999.996000051498 27869999.962000008672 3929941.039999961853 60317.934884712 2024-01-08T22:26:14.039104+00:00 19994333.227000001818 28999999.981999989599 27870000.050999999046 3931008.050000071991 60317.934896314 2024-01-08T22:26:15.041504+00:00 19994333.233000010252 29000000.018000010401 27869999.993999961764 3927745.970999956131 60317.934907916 2024-01-08T22:26:16.043911+00:00 19994333.227000001818 29000000.031000021845 27869999.996000051498 3929284.031000018120 60317.934919337 2024-01-08T22:26:17.030699+00:00 19994333.229999989271 28999999.980999950320 27869999.991999980062 3933050.873999952804 60317.934931119 2024-01-08T22:26:18.048725+00:00 19994333.233000010252 29000000.003000020981 27869999.990999940783 3929572.997000098228 60317.934942721 2024-01-08T22:26:19.051135+00:00 19994333.228000018746 28999999.988999959081 27870000.039000030607 3934470.074999928009 60317.934954143 2024-01-08T22:26:20.037918+00:00 19994333.225999951363 28999999.981999989599 27869999.970000028610 3933645.927000045776 60317.934965745 2024-01-08T22:26:21.040321+00:00 19994333.234000030905 29000000.036000009626 27870000.003000020981 3935175.034999967087 60317.934977346 2024-01-08T22:26:22.042723+00:00 19994333.230000019073 29000000.000999998301 27870000.067999958992 3931783.032999991905 60317.934988948 2024-01-08T22:26:23.045123+00:00 19994333.227000001818 28999999.967999991030 27869999.949000000954 3929842.037000060081 60317.935000369 2024-01-08T22:26:24.031910+00:00 19994333.231000009924 29000000.012000009418 27870000.045000001788 3932175.986999989022 60317.935012152 2024-01-08T22:26:25.049928+00:00 19994333.232999980450 28999999.991999998689 27869999.958999991417 3931586.932999968994 60317.935023573 2024-01-08T22:26:26.036710+00:00 19994333.223999980837 29000000.005999978632 27869999.996000010520 3930770.078999996185 60317.935035175 2024-01-08T22:26:27.039112+00:00 19994333.231999989599 28999999.973000019789 27869999.946000009775 3928200.968999981880 60317.935046777 2024-01-08T22:26:28.041512+00:00 19994333.230000019073 29000000.022999998182 27870000.008999999613 3929965.976000071038 60317.935058379 2024-01-08T22:26:29.043915+00:00 19994333.227999988943 29000000.003999978304 27870000.077999979258 3931631.962999939919 60317.935069981 2024-01-08T22:26:30.046319+00:00 19994333.229000028223 29000000.000000000000 27869999.960000008345 3931498.116000055801 60317.935081402 2024-01-08T22:26:31.033103+00:00 19994333.235000010580 29000000.013000011444 27870000.062000010163 3932426.910999894142 60317.935093184 2024-01-08T22:26:32.051131+00:00 19994333.223999980837 28999999.982999980450 27869999.969999969006 3929563.106999992859 60317.935104605 2024-01-08T22:26:33.037908+00:00 19994333.229000028223 29000000.011000040919 27869999.925999999046 3925999.940000057220 60317.935116207 2024-01-08T22:26:34.040306+00:00 19994333.233999971300 28999999.986000001431 27870000.059000018984 3930250.041000009049 60317.935127629 2024-01-08T22:26:35.027090+00:00 19994333.227000001818 29000000.022999998182 27869999.993000030518 3930591.001999973785 60317.935139411 2024-01-08T22:26:36.045108+00:00 19994333.230999950320 28999999.990000009537 27869999.974999960512 3931243.990000010002 60317.935151013 2024-01-08T22:26:37.047507+00:00 19994333.228000041097 29000000.015999969095 27870000.020000040531 3931063.990000010002 60317.935162434 2024-01-08T22:26:38.034285+00:00 19994333.231999989599 28999999.987999979407 27870000.010999981314 3931608.950000048149 60317.935174217 2024-01-08T22:26:39.052314+00:00 19994333.228000041097 29000000.008000019938 27870000.028999980539 3930419.987999916077 60317.935185638 2024-01-08T22:26:40.039092+00:00 19994333.225999951363 28999999.992999970913 27870000.004999998957 3929029.011000037193 60317.935197240 2024-01-08T22:26:41.041496+00:00 19994333.233999971300 28999999.984000090510 27869999.944999989122 3931030.916000009049 60317.935208661 2024-01-08T22:26:42.028267+00:00 19994333.231000069529 29000000.035999890417 27870000.005000051111 3933484.087000011932 60317.935220443 2024-01-08T22:26:43.046293+00:00 19994333.228000041097 28999999.986000061035 27870000.023999929428 3934916.962000011932 60317.935231864 2024-01-08T22:26:44.033066+00:00 19994333.229999899864 29000000.001000050455 27869999.947000030428 3931553.100000023842 60317.935243466 2024-01-08T22:26:45.035474+00:00 19994333.229000091553 28999999.975999951363 27870000.006000038236 3927825.006999969017 60317.935255249 2024-01-08T22:26:46.053507+00:00 19994333.227000001818 28999999.995000001043 27870000.026000019163 3929569.907999991905 60317.935266670 2024-01-08T22:26:47.040283+00:00 19994333.231999989599 29000000.000000000000 27869999.933999899775 3929885.085000038147 60317.935278272 2024-01-08T22:26:48.042680+00:00 19994333.231999989599 29000000.009999990463 27870000.067000031471 3929634.926999927033 60317.935289874 2024-01-08T22:26:49.045082+00:00 19994333.225000020117 28999999.991000059992 27869999.999000068754 3932012.999000072014 60317.935301476 2024-01-08T22:26:50.047485+00:00 19994333.234999898821 29000000.033999919891 27870000.006999969482 3935285.033999919891 60317.935313002 2024-01-08T22:26:51.043383+00:00 19994333.227000001818 28999999.976000070572 27869999.981999989599 3935512.999000072014 60317.935324604 2024-01-08T22:26:52.045791+00:00 19994333.227000001818 29000000.032999988645 27870000.018999930471 3935590.975999950897 60317.935336025 2024-01-08T22:26:53.032573+00:00 19994333.229000091553 28999999.950999978930 27869999.978000041097 3937582.993999958038 60317.935347627 2024-01-08T22:26:54.034980+00:00 19994333.236999988556 29000000.028000000864 27870000.008000019938 3931147.065000057220 60317.935359410 2024-01-08T22:26:55.052998+00:00 19994333.225000020117 28999999.965000029653 27869999.980000019073 3933589.024999976158 60317.935370831 2024-01-08T22:26:56.039782+00:00 19994333.228999968618 29000000.013999938965 27870000.046999931335 3933602.871999979019 60317.935382433 2024-01-08T22:26:57.042183+00:00 19994333.228999968618 29000000.004999998957 27870000.027000069618 3932626.121000051033 60317.935394035 2024-01-08T22:26:58.044585+00:00 19994333.233000040054 29000000.004999998957 27869999.947999950498 3936168.960999966133 60317.935405636 2024-01-08T22:26:59.046985+00:00 19994333.222999930382 29000000.002000000328 27870000.004000071436 3934042.042999982834 60317.935417057 2024-01-08T22:27:00.033767+00:00 19994333.235000010580 28999999.970999989659 27869999.991999980062 3932539.881000041962 60317.935428659 2024-01-08T22:27:01.036154+00:00 19994333.228999998420 29000000.035000011325 27870000.034999970347 3936898.074999928009 60317.935440261 2024-01-08T22:27:02.038561+00:00 19994333.228999998420 28999999.978000000119 27869999.940000001341 3928642.036000012886 60317.935451863 2024-01-08T22:27:03.040961+00:00 19994333.231000009924 29000000.008999999613 27870000.015999998897 3934990.814000010025 60317.935463465 2024-01-08T22:27:04.043362+00:00 19994333.230999991298 29000000.008999999613 27869999.986000001431 3932916.151000022888 60317.935475067 2024-01-08T22:27:05.045762+00:00 19994333.225999999791 29000000.023999989033 27870000.047999989241 3930174.945999979973 60317.935486669 2024-01-08T22:27:06.048169+00:00 19994333.232999999076 28999999.969000011683 27869999.977000009269 3932505.101000071038 60317.935498090 2024-01-08T22:27:07.034953+00:00 19994333.231000009924 29000000.005999978632 27869999.921000000089 3931551.849999905098 60317.935509691 2024-01-08T22:27:08.037356+00:00 19994333.226000010967 28999999.982999980450 27870000.072000000626 3938366.148000001907 60317.935521293 2024-01-08T22:27:09.039755+00:00 19994333.228999998420 29000000.007000029087 27869999.986000001431 3933385.908000112046 60317.935532895 2024-01-08T22:27:10.042155+00:00 19994333.232999980450 28999999.991999980062 27870000.009999990463 3930651.034999967087 60317.935544316 2024-01-08T22:27:11.028932+00:00 19994333.228999998420 29000000.011000040919 27870000.011999990791 3936006.036000012886 60317.935556099 2024-01-08T22:27:12.046958+00:00 19994333.226000010967 28999999.989999949932 27870000.024999979883 3937176.990000010002 60317.935567701 2024-01-08T22:27:13.049363+00:00 19994333.233999971300 29000000.044000029564 27869999.975000020117 3934588.052999972831 60317.935579122 2024-01-08T22:27:14.036146+00:00 19994333.227000061423 28999999.961000028998 27869999.976000010967 3934725.939999938011 60317.935590724 2024-01-08T22:27:15.038548+00:00 19994333.229999959469 28999999.994999948889 27869999.986999988556 3934205.858000040054 60317.935602326 2024-01-08T22:27:16.040951+00:00 19994333.231999989599 28999999.995000001043 27870000.074000000954 3932782.151999949943 60317.935613927 2024-01-08T22:27:17.043352+00:00 19994333.228000041097 29000000.030000030994 27869999.954999979585 3930770.970000029076 60317.935625349 2024-01-08T22:27:18.030136+00:00 19994333.227000001818 28999999.975999951363 27869999.960000038147 3932339.986000061035 60317.935637131 2024-01-08T22:27:19.048157+00:00 19994333.230999950320 29000000.003000020981 27870000.053999960423 3925919.995000004768 60317.935648553 2024-01-08T22:27:20.034941+00:00 19994333.231000009924 29000000.016999959946 27870000.022999998182 3934331.061999917030 60317.935660155 2024-01-08T22:27:21.037351+00:00 19994333.228000041097 28999999.975000020117 27870000.039999961853 3934854.938000082970 60317.935671937 2024-01-08T22:27:22.055378+00:00 19994333.231000009924 29000000.037000060081 27869999.937000039965 3929068.008999944199 60317.935683358 2024-01-08T22:27:23.042164+00:00 19994333.232999980450 29000000.000999931246 27870000.042000059038 3929238.103000044823 60317.935694960 2024-01-08T22:27:24.044562+00:00 19994333.224999960512 28999999.985000010580 27869999.995000001043 3937769.050999999046 60317.935706381 2024-01-08T22:27:25.031339+00:00 19994333.228000041097 28999999.967000011355 27869999.972999930382 3931731.875999927986 60317.935718164 2024-01-08T22:27:26.049370+00:00 19994333.232999980450 28999999.989000078291 27869999.967000011355 3933772.970000029076 60317.935729585 2024-01-08T22:27:27.036148+00:00 19994333.227999988943 29000000.017999891192 27870000.032000061125 3931975.950000048149 60317.935741187 2024-01-08T22:27:28.038549+00:00 19994333.227000001818 29000000.009000059217 27870000.028999920934 3924647.126999973785 60317.935752793 2024-01-08T22:27:29.041281+00:00 19994333.235000010580 29000000.011999960989 27869999.985000010580 3932041.930999993812 60317.935764418 2024-01-08T22:27:30.045705+00:00 19994333.228000041097 29000000.001999970526 27869999.960000038147 3931161.023000001907 60317.935776088 2024-01-08T22:27:31.054034+00:00 19994333.227999929339 28999999.997000098228 27869999.993000030518 3930829.014999986161 60317.935787509 2024-01-08T22:27:32.040812+00:00 19994333.234000090510 29000000.018999930471 27870000.028999920934 3931907.013000010978 60317.935799111 2024-01-08T22:27:33.043213+00:00 19994333.228999968618 29000000.014999989420 27870000.003000020981 3933344.983000040054 60317.935810532 2024-01-08T22:27:34.029989+00:00 19994333.225000020117 28999999.945999979973 27869999.967000011355 3929592.005999923218 60317.935822315 2024-01-08T22:27:35.048015+00:00 19994333.231999989599 29000000.029000040144 27870000.003999948502 3931285.998000026215 60317.935833736 2024-01-08T22:27:36.034799+00:00 19994333.227999929339 28999999.986999999732 27869999.994000080973 3932509.026999949943 60317.935845338 2024-01-08T22:27:37.037207+00:00 19994333.230000019073 29000000.019999999553 27870000.037999991328 3935878.832000017166 60317.935856940 2024-01-08T22:27:38.039609+00:00 19994333.228000041097 28999999.984000001103 27869999.977000001818 3934153.070000051986 60317.935868542 2024-01-08T22:27:39.042007+00:00 19994333.233999971300 29000000.024000000209 27869999.990999940783 3932810.991999983788 60317.935880144 2024-01-08T22:27:40.044406+00:00 19994333.228000041097 28999999.949999991804 27870000.014000058174 3936853.054000020027 60317.935891746 2024-01-08T22:27:41.046806+00:00 19994333.228999968618 29000000.021000001580 27870000.059000000358 3930658.034999967087 60317.935903347 2024-01-08T22:27:42.049210+00:00 19994333.231999989599 28999999.996000021696 27869999.983999989927 3938865.958999990951 60317.935914768 2024-01-08T22:27:43.035993+00:00 19994333.227000001818 29000000.006999999285 27869999.993999999017 3928801.047999978065 60317.935926370 2024-01-08T22:27:44.038393+00:00 19994333.230999950320 28999999.987999979407 27869999.993999999017 3933318.860000013839 60317.935937972 2024-01-08T22:27:45.040794+00:00 19994333.229000091553 28999999.995000001043 27869999.984000001103 3930419.127000092994 60317.935949574 2024-01-08T22:27:46.043196+00:00 19994333.232999920845 29000000.002000030130 27869999.949000000954 3932256.905999898911 60317.935960995 2024-01-08T22:27:47.029971+00:00 19994333.228000041097 29000000.034999970347 27870000.111999988556 3935300.032000064850 60317.935972778 2024-01-08T22:27:48.047991+00:00 19994333.230000019073 28999999.975000020117 27869999.958000000566 3933486.069000006188 60317.935984199 2024-01-08T22:27:49.034776+00:00 19994333.227000001818 29000000.021999958903 27870000.008999999613 3935248.934999942780 60317.935995800 2024-01-08T22:27:50.037176+00:00 19994333.227999929339 29000000.006000038236 27869999.945999979973 3927420.990000010002 60317.936007402 2024-01-08T22:27:51.039579+00:00 19994333.231000069529 28999999.973999980837 27870000.022999998182 3934587.042000054847 60317.936019004 2024-01-08T22:27:52.041981+00:00 19994333.232999920845 28999999.995999988168 27870000.031000021845 3932561.005999923218 60317.936030606 2024-01-08T22:27:53.044375+00:00 19994333.226000070572 29000000.004999998957 27869999.953999999911 3934174.983000040054 60317.936042027 2024-01-08T22:27:54.031149+00:00 19994333.228999998420 28999999.991000059992 27870000.022999998182 3929564.942999958992 60317.936053810 2024-01-08T22:27:55.049178+00:00 19994333.232000000775 28999999.960999969393 27869999.953999999911 3931100.044000030030 60317.936065231 2024-01-08T22:27:56.035956+00:00 19994333.230999998748 29000000.028000000864 27870000.071000039577 3930869.004999995232 60317.936076833 2024-01-08T22:27:57.038365+00:00 19994333.227000001818 29000000.036000009626 27870000.007999960333 3934844.925999999046 60317.936088359 2024-01-08T22:27:58.034261+00:00 19994333.233000010252 28999999.978999968618 27869999.961000028998 3931094.106999992859 60317.936100037 2024-01-08T22:27:59.043167+00:00 19994333.230999991298 29000000.032000061125 27869999.989000018686 3930790.978999971878 60317.936111638 2024-01-08T22:28:00.045566+00:00 19994333.224999990314 28999999.964999910444 27869999.955999970436 3929321.076000093948 60317.936123165 2024-01-08T22:28:01.041451+00:00 19994333.231999989599 29000000.021000031382 27870000.042000059038 3926195.876999973785 60317.936134842 2024-01-08T22:28:02.050361+00:00 19994333.230000019073 28999999.981999989599 27869999.969999909401 3932154.021000028122 60317.936146188 2024-01-08T22:28:03.030636+00:00 19994333.224000010639 28999999.962000008672 27870000.073000069708 3930282.085999966133 60317.936157971 2024-01-08T22:28:04.048660+00:00 19994333.234000001103 29000000.044999960810 27869999.954999919981 3937918.911999940872 60317.936169391 2024-01-08T22:28:05.035437+00:00 19994333.229999989271 28999999.975000020117 27870000.050999999046 3933363.980000019073 60317.936180993 2024-01-08T22:28:06.037830+00:00 19994333.228000018746 29000000.037000060081 27869999.915000081062 3931943.109000086784 60317.936192415 2024-01-08T22:28:07.024609+00:00 19994333.231000009924 28999999.960999969393 27870000.060999989510 3928389.953999996185 60317.936204197 2024-01-08T22:28:08.042628+00:00 19994333.231000009924 29000000.011000040919 27870000.020999908447 3927330.941999911796 60317.936215799 2024-01-08T22:28:09.045023+00:00 19994333.227999988943 29000000.024999979883 27870000.008000019938 3934321.093999981880 60317.936227220 2024-01-08T22:28:10.031803+00:00 19994333.230000019073 28999999.962000008672 27869999.949000000954 3933400.953999996185 60317.936239003 2024-01-08T22:28:11.049826+00:00 19994333.231999989599 28999999.998000029474 27870000.041000008583 3933195.949000000954 60317.936250424 2024-01-08T22:28:12.036607+00:00 19994333.227000001818 29000000.067999958992 27869999.968000050634 3931946.047000051010 60317.936262025 2024-01-08T22:28:13.039001+00:00 19994333.228999968618 28999999.951000008732 27870000.006999969482 3933491.965000032913 60317.936273627 2024-01-08T22:28:14.041397+00:00 19994333.232999980450 29000000.000999998301 27869999.970000028610 3928436.037999988068 60317.936285229 2024-01-08T22:28:15.043798+00:00 19994333.227000001818 29000000.040999989957 27870000.054999951273 3928732.027999997139 60317.936296650 2024-01-08T22:28:16.030579+00:00 19994333.228000041097 29000000.017000000924 27869999.986999988556 3931741.929000020027 60317.936308252 2024-01-08T22:28:17.032982+00:00 19994333.232999980450 28999999.949999991804 27869999.916000008583 3933047.023999928962 60317.936320035 2024-01-08T22:28:18.051003+00:00 19994333.227000001818 28999999.995000001043 27870000.065000060946 3934297.990000010002 60317.936331456 2024-01-08T22:28:19.037787+00:00 19994333.227999988943 28999999.985000010580 27869999.991000000387 3932440.063999999780 60317.936343058 2024-01-08T22:28:20.040190+00:00 19994333.232000049204 29000000.050999999046 27870000.061999991536 3933262.935000000056 60317.936354659 2024-01-08T22:28:21.042594+00:00 19994333.228999968618 28999999.955999970436 27869999.927999999374 3930014.010000002105 60317.936366261 2024-01-08T22:28:22.044994+00:00 19994333.230000019073 28999999.987000048161 27869999.978000000119 3931985.915999996942 60317.936377683 2024-01-08T22:28:23.031774+00:00 19994333.228999968618 29000000.006999969482 27870000.015000000596 3938051.073000003118 60317.936389284 2024-01-08T22:28:24.034179+00:00 19994333.230999950320 29000000.030000030994 27870000.009999990463 3933348.989000000060 60317.936400887 2024-01-08T22:28:25.036583+00:00 19994333.229000091553 28999999.967999991030 27869999.947000000626 3932570.985999998171 60317.936412488 2024-01-08T22:28:26.038990+00:00 19994333.230000019073 29000000.014999989420 27870000.030000001192 3935195.111000000965 60317.936424090 2024-01-08T22:28:27.041387+00:00 19994333.230999950320 29000000.000999990851 27870000.019000019878 3931329.979000002146 60317.936435692 2024-01-08T22:28:28.043785+00:00 19994333.228000041097 29000000.022999998182 27870000.016999989748 3929293.967000000179 60317.936447294 2024-01-08T22:28:29.046190+00:00 19994333.225999951363 29000000.022000011057 27870000.017000019550 3929900.982999994885 60317.936458715 2024-01-08T22:28:30.032977+00:00 19994333.231999989599 28999999.971999999136 27869999.930999990553 3927199.017000005115 60317.936470317 2024-01-08T22:28:31.035382+00:00 19994333.233000040054 29000000.006000038236 27870000.060999989510 3927456.930000000168 60317.936481919 2024-01-08T22:28:32.037786+00:00 19994333.227000001818 28999999.977999929339 27869999.938000019640 3930882.114000000060 60317.936493521 2024-01-08T22:28:33.040183+00:00 19994333.230999950320 29000000.037000060081 27870000.052999969572 3931464.941000000108 60317.936504941 2024-01-08T22:28:34.026965+00:00 19994333.230000019073 28999999.972999930382 27869999.922999981791 3932590.914999999106 60317.936516725 2024-01-08T22:28:35.044987+00:00 19994333.223999980837 28999999.995000001043 27870000.087000008672 3932540.126999997068 60317.936528326 2024-01-08T22:28:36.047383+00:00 19994333.233000040054 28999999.999000068754 27869999.907999988645 3926854.931999995839 60317.936539747 2024-01-08T22:28:37.034156+00:00 19994333.230999950320 28999999.997999910265 27870000.083000060171 3933001.989000007976 60317.936551530 2024-01-08T22:28:38.052184+00:00 19994333.230000019073 28999999.998000029474 27869999.978999968618 3932407.865999997128 60317.936562951 2024-01-08T22:28:39.038960+00:00 19994333.228000041097 28999999.983000040054 27870000.005999919027 3930047.164000004996 60317.936574553 2024-01-08T22:28:40.041363+00:00 19994333.230999950320 29000000.016000028700 27870000.015000101179 3929162.967999995220 60317.936586079 2024-01-08T22:28:41.037253+00:00 19994333.228999968618 29000000.000000000000 27869999.974999900907 3936187.953000009060 60317.936597757 2024-01-08T22:28:42.046156+00:00 19994333.227000121027 29000000.036999940872 27870000.038000110537 3933810.163999990094 60317.936609102 2024-01-08T22:28:43.026434+00:00 19994333.232999920845 28999999.968999978155 27869999.973999980837 3933533.965000004042 60317.936620885 2024-01-08T22:28:44.044455+00:00 19994333.228999968618 29000000.009000059217 27869999.990999940783 3932783.901999995112 60317.936632562 2024-01-08T22:28:45.053365+00:00 19994333.229000091553 29000000.018000010401 27870000.001999970526 3935884.947000011802 60317.936643908 2024-01-08T22:28:46.033642+00:00 19994333.229999899864 28999999.946999911219 27870000.027000069618 3934087.149999991059 60317.936655690 2024-01-08T22:28:47.051665+00:00 19994333.229000091553 29000000.024000048637 27869999.986999988556 3925567.986000000965 60317.936667112 2024-01-08T22:28:48.038440+00:00 19994333.230999998748 28999999.973999980837 27869999.942999958992 3932073.954999998212 60317.936678713 2024-01-08T22:28:49.040838+00:00 19994333.230000000447 29000000.052000049502 27870000.106000069529 3930926.011000006925 60317.936690134 2024-01-08T22:28:50.027621+00:00 19994333.230000000447 28999999.967999998480 27869999.924999948591 3928113.046999990940 60317.936701917 2024-01-08T22:28:51.045641+00:00 19994333.229000009596 29000000.000999990851 27870000.047999981791 3928040.998999997973 60317.936713338 2024-01-08T22:28:52.032425+00:00 19994333.229999989271 29000000.027000010014 27870000.004000071436 3933465.952000007033 60317.936724940 2024-01-08T22:28:53.034827+00:00 19994333.228999998420 28999999.979999989271 27869999.919000029564 3926542.023000001907 60317.936736723 2024-01-08T22:28:54.052851+00:00 19994333.227000009269 29000000.014000009745 27870000.081999901682 3928988.946999996901 60317.936748144 2024-01-08T22:28:55.039636+00:00 19994333.229999989271 28999999.958999991417 27869999.951000090688 3931058.011000006925 60317.936759746 2024-01-08T22:28:56.042036+00:00 19994333.234000001103 29000000.016999989748 27870000.003999948502 3926506.134999989998 60317.936771167 2024-01-08T22:28:57.028815+00:00 19994333.228000018746 29000000.022999998182 27870000.032999988645 3926621.914999992121 60317.936782950 2024-01-08T22:28:58.046840+00:00 19994333.229999989271 29000000.000999990851 27869999.980999998748 3928568.974000006914 60317.936794370 2024-01-08T22:28:59.033624+00:00 19994333.229999989271 29000000.021000031382 27870000.006000000983 3927178.972999989986 60317.936805973 2024-01-08T22:29:00.036031+00:00 19994333.230000019073 28999999.978999968618 27870000.065999999642 3930528.030000001192 60317.936817574 2024-01-08T22:29:01.038412+00:00 19994333.224999960512 29000000.008000019938 27869999.958000000566 3928442.059000014793 60317.936829176 2024-01-08T22:29:02.040811+00:00 19994333.234000030905 28999999.968999978155 27869999.969000011683 3929136.939999998081 60317.936840778 2024-01-08T22:29:03.043208+00:00 19994333.227000001818 29000000.011000040919 27869999.966999981552 3929991.979000002146 60317.936852380 2024-01-08T22:29:04.045606+00:00 19994333.231999989599 28999999.987999979407 27870000.050000008196 3930052.032999991905 60317.936863982 2024-01-08T22:29:05.048010+00:00 19994333.226000010967 29000000.011000040919 27869999.967999991030 3931523.988999993075 60317.936875403 2024-01-08T22:29:06.034794+00:00 19994333.231999989599 28999999.980999950320 27870000.042000029236 3929412.957000017166 60317.936887004 2024-01-08T22:29:07.037202+00:00 19994333.227000001818 29000000.027000010014 27869999.937999960035 3930331.997999995947 60317.936898606 2024-01-08T22:29:08.039602+00:00 19994333.231000009924 29000000.002999961376 27870000.082000020891 3934868.016999990214 60317.936910208 2024-01-08T22:29:09.042004+00:00 19994333.231999989599 29000000.018000010401 27869999.947000030428 3932974.013000010978 60317.936921629 2024-01-08T22:29:10.028779+00:00 19994333.229000028223 28999999.977000001818 27870000.005999978632 3930357.034999995958 60317.936933412 2024-01-08T22:29:11.046797+00:00 19994333.230999950320 28999999.988000039011 27870000.037000000477 3928158.001000016928 60317.936945014 2024-01-08T22:29:12.049200+00:00 19994333.232000049204 28999999.988999959081 27869999.983999971300 3930277.982999979984 60317.936956435 2024-01-08T22:29:13.035983+00:00 19994333.227000001818 28999999.995000001043 27869999.955000039190 3931228.969000012148 60317.936968037 2024-01-08T22:29:14.038384+00:00 19994333.226000010967 29000000.029000040144 27870000.009999990463 3932703.087999999989 60317.936979639 2024-01-08T22:29:15.040785+00:00 19994333.230999950320 28999999.986000061035 27870000.038999971002 3928263.872999995947 60317.936991241 2024-01-08T22:29:16.043188+00:00 19994333.230000019073 29000000.004999998957 27869999.993999961764 3931576.028999983799 60317.937002662 2024-01-08T22:29:17.029956+00:00 19994333.227000001818 28999999.981999989599 27869999.968000050634 3928782.017000020016 60317.937014444 2024-01-08T22:29:18.047984+00:00 19994333.233000040054 29000000.042999979109 27870000.008000019938 3929999.025000005960 60317.937025866 2024-01-08T22:29:19.034761+00:00 19994333.231999989599 28999999.962000008672 27870000.026000019163 3929563.067999988794 60317.937037467 2024-01-08T22:29:20.037170+00:00 19994333.225999951363 29000000.036000009626 27870000.034999970347 3926835.932999997865 60317.937049069 2024-01-08T22:29:21.039576+00:00 19994333.228999968618 28999999.953999999911 27869999.899000048637 3933465.935999989975 60317.937060671 2024-01-08T22:29:22.041978+00:00 19994333.231000069529 29000000.013999938965 27870000.098999980837 3928148.033000022173 60317.937072273 2024-01-08T22:29:23.044375+00:00 19994333.230000019073 29000000.003000020981 27869999.975000020117 3933165.042999982834 60317.937083799 2024-01-08T22:29:24.040265+00:00 19994333.229999899864 29000000.036999940872 27869999.938999891281 3933215.064000010025 60317.937095476 2024-01-08T22:29:25.049171+00:00 19994333.231000069529 28999999.970000028610 27870000.017000079155 3930403.933999984991 60317.937106822 2024-01-08T22:29:26.029448+00:00 19994333.228000041097 29000000.009999990463 27870000.050999999046 3929866.966000020970 60317.937118590 2024-01-08T22:29:27.046173+00:00 19994333.228999968618 29000000.032999999821 27870000.003000020981 3927859.973999977112 60317.937130083 2024-01-08T22:29:28.039191+00:00 19994333.230000019073 28999999.965999998152 27869999.969999909401 3927512.069000006188 60317.937141727 2024-01-08T22:29:29.045176+00:00 19994333.229999899864 28999999.993000000715 27869999.970000028610 3930250.943000019062 60317.937153328 2024-01-08T22:29:30.047578+00:00 19994333.229000091553 29000000.013000000268 27869999.981000069529 3931259.001999973785 60317.937164749 2024-01-08T22:29:31.034359+00:00 19994333.233999971300 28999999.964999999851 27870000.088999990374 3925652.077000021935 60317.937176351 2024-01-08T22:29:32.036766+00:00 19994333.227000001818 29000000.041000008583 27869999.921999931335 3927498.013999999035 60317.937187953 2024-01-08T22:29:33.039167+00:00 19994333.225000020117 28999999.960000008345 27870000.080000039190 3929480.892000020016 60317.937199555 2024-01-08T22:29:34.041571+00:00 19994333.232999920845 28999999.998999979347 27869999.973000049591 3933722.068999946117 60317.937211082 2024-01-08T22:29:35.037459+00:00 19994333.231000069529 29000000.019999980927 27869999.977999929339 3933975.932000041008 60317.937222759 2024-01-08T22:29:36.046368+00:00 19994333.223999980837 28999999.994000021368 27870000.010000001639 3931195.041999996174 60317.937234105 2024-01-08T22:29:37.026645+00:00 19994333.236000061035 29000000.036000009626 27870000.030999999493 3934587.976000010967 60317.937245887 2024-01-08T22:29:38.044668+00:00 19994333.229999899864 28999999.971999999136 27869999.984999988228 3931625.061999977101 60317.937257565 2024-01-08T22:29:39.053582+00:00 19994333.229000091553 28999999.983999971300 27869999.953000009060 3930317.907000004780 60317.937268910 2024-01-08T22:29:40.033856+00:00 19994333.225999951363 29000000.039000030607 27870000.026999998838 3932347.072000027169 60317.937280693 2024-01-08T22:29:41.051879+00:00 19994333.233999971300 28999999.977000001818 27869999.974999990314 3923503.994999945164 60317.937292114 2024-01-08T22:29:42.038659+00:00 19994333.228000000119 29000000.000999990851 27870000.019000019878 3933799.067000031006 60317.937303716 2024-01-08T22:29:43.041064+00:00 19994333.227000001818 29000000.028999980539 27870000.022999968380 3931958.967000008095 60317.937315137 2024-01-08T22:29:44.027846+00:00 19994333.231999989599 28999999.977000001818 27869999.922000020742 3931455.005999981891 60317.937326920 2024-01-08T22:29:45.045874+00:00 19994333.227000001818 28999999.972000058740 27870000.006000008434 3931299.968999981880 60317.937338341 2024-01-08T22:29:46.032658+00:00 19994333.232000008225 28999999.992999911308 27870000.034999970347 3925858.064999998081 60317.937349943 2024-01-08T22:29:47.035062+00:00 19994333.230000000447 29000000.007000088692 27870000.003000020981 3929714.914000033867 60317.937361545 2024-01-08T22:29:48.037465+00:00 19994333.229999989271 29000000.018000010401 27870000.046000000089 3929589.991999983788 60317.937373146 2024-01-08T22:29:49.039866+00:00 19994333.226000010967 28999999.986999988556 27869999.943000018597 3930663.995999991894 60317.937384748 2024-01-08T22:29:50.042263+00:00 19994333.232999980450 29000000.004999998957 27870000.034999970347 3930046.933000028133 60317.937396170 2024-01-08T22:29:51.029046+00:00 19994333.230000019073 29000000.015999909490 27869999.965000029653 3929977.027000010014 60317.937407952 2024-01-08T22:29:52.047069+00:00 19994333.225999981165 28999999.994000080973 27870000.032999988645 3926837.121999979019 60317.937419374 2024-01-08T22:29:53.033855+00:00 19994333.230000019073 28999999.982999920845 27869999.977999988943 3928183.006999969017 60317.937430975 2024-01-08T22:29:54.036254+00:00 19994333.235000010580 29000000.001000050455 27870000.000999990851 3930368.906000018120 60317.937442577 2024-01-08T22:29:55.038660+00:00 19994333.223999980837 29000000.024000048637 27870000.006999969482 3931497.074000000954 60317.937454179 2024-01-08T22:29:56.041064+00:00 19994333.231000009924 28999999.991999980062 27870000.008000019938 3932117.021000028122 60317.937465781 2024-01-08T22:29:57.043472+00:00 19994333.230000019073 29000000.003999948502 27870000.000000000000 3930671.921999990940 60317.937477202 2024-01-08T22:29:58.030254+00:00 19994333.227999988943 29000000.004999998957 27869999.988999959081 3931606.064999998081 60317.937488985 2024-01-08T22:29:59.048282+00:00 19994333.231000009924 29000000.009000059217 27870000.034000039101 3931494.943000019062 60317.937500406 2024-01-08T22:30:00.035063+00:00 19994333.233999971300 28999999.988999959081 27869999.958000060171 3928632.109999955166 60317.937512008 2024-01-08T22:30:01.037456+00:00 19994333.227000001818 29000000.022999998182 27870000.031999949366 3930565.966000020970 60317.937523609 2024-01-08T22:30:02.039865+00:00 19994333.229000028223 28999999.986000061035 27869999.991999980062 3931733.952000021935 60317.937535211 2024-01-08T22:30:03.042261+00:00 19994333.228999968618 28999999.996999979019 27870000.024000048637 3932079.081999958027 60317.937546632 2024-01-08T22:30:04.029047+00:00 19994333.228000041097 28999999.991000000387 27869999.995999928564 3928405.787000000011 60317.937558235 2024-01-08T22:30:05.031452+00:00 19994333.229999959469 28999999.995000001043 27869999.971999999136 3926010.133000016212 60317.937570017 2024-01-08T22:30:06.049486+00:00 19994333.230000019073 29000000.046999998391 27869999.994000080973 3925383.065999985207 60317.937581439 2024-01-08T22:30:07.036271+00:00 19994333.233999971300 28999999.967999991030 27869999.962000008672 3932566.902999997139 60317.937593040 2024-01-08T22:30:08.038673+00:00 19994333.226000010967 28999999.969999998808 27870000.010999921709 3927880.027000010014 60317.937604642 2024-01-08T22:30:09.041074+00:00 19994333.228999968618 29000000.017000019550 27870000.024000048637 3933721.960000038147 60317.937616244 2024-01-08T22:30:10.043474+00:00 19994333.231999989599 28999999.969999998808 27870000.006999969482 3932921.032999991905 60317.937627665 2024-01-08T22:30:11.030249+00:00 19994333.226000070572 29000000.037999991328 27869999.970000028610 3934100.907999991905 60317.937639448 2024-01-08T22:30:12.048272+00:00 19994333.231999989599 29000000.020000010729 27870000.055999990553 3929241.178999959957 60317.937650869 2024-01-08T22:30:13.035052+00:00 19994333.230999950320 28999999.995000001043 27869999.981999989599 3926361.922000051010 60317.937662471 2024-01-08T22:30:14.037449+00:00 19994333.226000070572 28999999.972999989986 27870000.014999989420 3929291.030999958981 60317.937674073 2024-01-08T22:30:15.039852+00:00 19994333.230000019073 29000000.036000009626 27869999.995999999344 3930032.970000029076 60317.937685674 2024-01-08T22:30:16.042251+00:00 19994333.234999898821 28999999.972999989986 27869999.967999998480 3927782.960999966133 60317.937697276 2024-01-08T22:30:17.044647+00:00 19994333.225000020117 29000000.005999978632 27870000.057000000030 3930089.073000013828 60317.937708803 2024-01-08T22:30:18.040535+00:00 19994333.230000019073 29000000.022999998182 27869999.999000001699 3928127.916000009049 60317.937720479 2024-01-08T22:30:19.049440+00:00 19994333.231000069529 28999999.993000030518 27870000.013000011444 3934741.089999973774 60317.937731825 2024-01-08T22:30:20.029713+00:00 19994333.233999971300 28999999.967999991030 27869999.963999990374 3928482.054000020027 60317.937743608 2024-01-08T22:30:21.047740+00:00 19994333.225000020117 29000000.019999980927 27870000.008999999613 3926647.828000009060 60317.937755029 2024-01-08T22:30:22.034519+00:00 19994333.227000001818 29000000.010999981314 27869999.991000000387 3925283.156000018120 60317.937766631 2024-01-08T22:30:23.036918+00:00 19994333.230999950320 28999999.975000020117 27869999.997999999672 3931699.891999959946 60317.937778052 2024-01-08T22:30:24.023697+00:00 19994333.228000041097 28999999.973999980837 27869999.924000021070 3932971.964000045788 60317.937789835 2024-01-08T22:30:25.041711+00:00 19994333.232999920845 29000000.032999988645 27870000.116000000387 3929763.990999997128 60317.937801437 2024-01-08T22:30:26.044111+00:00 19994333.233000040054 29000000.024000048637 27870000.024999979883 3928539.109999955166 60317.937812857 2024-01-08T22:30:27.030896+00:00 19994333.227000001818 28999999.983999971300 27869999.947000030428 3925515.965000032913 60317.937824640 2024-01-08T22:30:28.048920+00:00 19994333.225999951363 28999999.973999980837 27869999.925000008196 3928979.926999986172 60317.937836061 2024-01-08T22:30:29.035706+00:00 19994333.235000010580 28999999.999000068754 27870000.023999989033 3930481.008000016212 60317.937847663 2024-01-08T22:30:30.038106+00:00 19994333.224000100046 28999999.993999961764 27870000.006999969482 3930586.027999997139 60317.937859084 2024-01-08T22:30:31.024883+00:00 19994333.232999920845 29000000.034999970347 27870000.013999998569 3928333.018000007141 60317.937870867 2024-01-08T22:30:32.042904+00:00 19994333.230000019073 28999999.985000010580 27870000.007000029087 3929281.056999980938 60317.937882288 2024-01-08T22:30:33.029682+00:00 19994333.230000019073 28999999.990000009537 27869999.971000019461 3927220.999000012875 60317.937893890 2024-01-08T22:30:34.032080+00:00 19994333.230000019073 28999999.999000068754 27870000.038999918848 3930047.927999972831 60317.937905672 2024-01-08T22:30:35.050101+00:00 19994333.227999929339 28999999.990999940783 27869999.985000010580 3936053.064000010025 60317.937917094 2024-01-08T22:30:36.036883+00:00 19994333.230000000447 29000000.016000028700 27870000.011000040919 3929428.955999969970 60317.937928695 2024-01-08T22:30:37.039287+00:00 19994333.228000000119 29000000.028999920934 27869999.981999989599 3935317.047000051010 60317.937940117 2024-01-08T22:30:38.026067+00:00 19994333.232999999076 28999999.986000061035 27869999.990000009537 3925184.911999940872 60317.937951899 2024-01-08T22:30:39.044088+00:00 19994333.227000001818 28999999.995999928564 27870000.042999979109 3929943.066000103951 60317.937963320 2024-01-08T22:30:40.030870+00:00 19994333.228000000119 28999999.970000028610 27869999.955000039190 3932399.940999985207 60317.937974922 2024-01-08T22:30:41.033271+00:00 19994333.230999991298 29000000.004000000656 27870000.059999939054 3926726.918999909889 60317.937986524 2024-01-08T22:30:42.035678+00:00 19994333.230000019073 29000000.011999990791 27869999.919000029564 3927221.234000086784 60317.937998126 2024-01-08T22:30:43.038082+00:00 19994333.230999980122 29000000.036000009626 27870000.052000049502 3924260.921000003815 60317.938009728 2024-01-08T22:30:44.040485+00:00 19994333.230000019073 28999999.951000008732 27869999.980999950320 3930549.945999979973 60317.938021330 2024-01-08T22:30:45.042889+00:00 19994333.228999998420 28999999.999999988824 27869999.986000061035 3928299.937999964226 60317.938032932 2024-01-08T22:30:46.045285+00:00 19994333.228999998420 28999999.977000001818 27869999.944000009447 3927625.113000034820 60317.938044352 2024-01-08T22:30:47.032068+00:00 19994333.228999968618 29000000.019000019878 27870000.086999889463 3926917.990000010002 60317.938055954 2024-01-08T22:30:48.034463+00:00 19994333.228999998420 28999999.987999979407 27869999.998000029474 3922965.013999938965 60317.938067556 2024-01-08T22:30:49.036868+00:00 19994333.231000009924 29000000.026000019163 27869999.994000080973 3925925.006000041962 60317.938079158 2024-01-08T22:30:50.039267+00:00 19994333.226000010967 29000000.029000010341 27869999.980999950320 3925726.924000024796 60317.938090579 2024-01-08T22:30:51.026046+00:00 19994333.232999980450 28999999.953999999911 27869999.962000008672 3928427.008000016212 60317.938102362 2024-01-08T22:30:52.044080+00:00 19994333.231000009924 29000000.063999950886 27870000.059999939054 3927866.065999985207 60317.938113964 2024-01-08T22:30:53.046478+00:00 19994333.227000001818 28999999.957000020891 27869999.982999999076 3928274.907999991905 60317.938125385 2024-01-08T22:30:54.033255+00:00 19994333.227000001818 29000000.032999988645 27869999.999000001699 3932105.074999928009 60317.938136987 2024-01-08T22:30:55.035663+00:00 19994333.236999988556 28999999.988000039011 27870000.019000001252 3925188.703999996185 60317.938148589 2024-01-08T22:30:56.038066+00:00 19994333.226000010967 28999999.961999949068 27869999.920000001788 3928093.285000085831 60317.938160190 2024-01-08T22:30:57.040467+00:00 19994333.227999988943 29000000.006000038236 27870000.054000008851 3928993.927999972831 60317.938171717 2024-01-08T22:30:58.036358+00:00 19994333.233000040054 28999999.996999979019 27870000.009999990463 3930637.953999996185 60317.938183394 2024-01-08T22:30:59.045263+00:00 19994333.226000010967 28999999.996999979019 27869999.986000001431 3929345.151000022888 60317.938194740 2024-01-08T22:31:00.025532+00:00 19994333.228999968618 29000000.001000050455 27870000.048999991268 3930239.888999938965 60317.938206523 2024-01-08T22:31:01.043539+00:00 19994333.233999971300 28999999.981999989599 27869999.974999990314 3933827.077000021935 60317.938218124 2024-01-08T22:31:02.045942+00:00 19994333.230000019073 29000000.047999981791 27869999.998999979347 3933465.019999980927 60317.938229545 2024-01-08T22:31:03.032723+00:00 19994333.228999968618 29000000.001000050455 27869999.991000059992 3933098.929000020027 60317.938241147 2024-01-08T22:31:04.035121+00:00 19994333.231000069529 28999999.990000009537 27869999.979999959469 3929969.930999993812 60317.938252749 2024-01-08T22:31:05.037526+00:00 19994333.228999968618 29000000.003999948502 27870000.054000020027 3932415.083000063896 60317.938264351 2024-01-08T22:31:06.039929+00:00 19994333.225000020117 28999999.955000039190 27869999.936999980360 3929723.898000001907 60317.938275772 2024-01-08T22:31:07.026710+00:00 19994333.230999950320 29000000.032999988645 27870000.051999989897 3932188.119999886025 60317.938287555 2024-01-08T22:31:08.044734+00:00 19994333.229000091553 28999999.975000020117 27869999.938000019640 3933686.945000051986 60317.938298976 2024-01-08T22:31:09.031521+00:00 19994333.229999899864 29000000.060999989510 27870000.058000031859 3933358.024000049103 60317.938310578 2024-01-08T22:31:10.033929+00:00 19994333.230000019073 28999999.992999911308 27869999.977999988943 3934855.066999911796 60317.938322180 2024-01-08T22:31:11.036332+00:00 19994333.230000019073 28999999.980000019073 27870000.013999998569 3933154.953999996185 60317.938333781 2024-01-08T22:31:12.038736+00:00 19994333.228000041097 28999999.999000068754 27870000.036000009626 3931403.997000098228 60317.938345383 2024-01-08T22:31:13.041134+00:00 19994333.231999989599 29000000.001999970526 27869999.916999939829 3928565.957999945153 60317.938356805 2024-01-08T22:31:14.027908+00:00 19994333.230999950320 28999999.980000019073 27870000.037000060081 3932445.044999957085 60317.938368587 2024-01-08T22:31:15.045931+00:00 19994333.225000020117 29000000.023999929428 27870000.031000021845 3932731.952000021935 60317.938380008 2024-01-08T22:31:16.032714+00:00 19994333.230999950320 28999999.973000049591 27869999.965999960899 3932158.149999976158 60317.938391610 2024-01-08T22:31:17.035116+00:00 19994333.231999989599 29000000.028000000864 27870000.029000040144 3931633.936000109185 60317.938403031 2024-01-08T22:31:18.021892+00:00 19994333.230000019073 28999999.984000001103 27869999.964999910444 3932556.956999897957 60317.938414814 2024-01-08T22:31:19.039919+00:00 19994333.229000091553 29000000.000999998301 27870000.022999998182 3932019.025000094902 60317.938426416 2024-01-08T22:31:20.042321+00:00 19994333.227000001818 28999999.989000011235 27869999.995000001043 3929598.027999997139 60317.938437837 2024-01-08T22:31:21.029101+00:00 19994333.231999989599 29000000.006000000983 27870000.027000069618 3924593.889999986161 60317.938449619 2024-01-08T22:31:22.047102+00:00 19994333.227999929339 28999999.983000010252 27869999.952000018209 3932834.128000020981 60317.938461040 2024-01-08T22:31:23.033889+00:00 19994333.231999989599 29000000.053999990225 27870000.030999898911 3932584.918999909889 60317.938472643 2024-01-08T22:31:24.036298+00:00 19994333.231000069529 28999999.971999999136 27870000.035000089556 3930837.990000010002 60317.938484244 2024-01-08T22:31:25.038697+00:00 19994333.225999951363 29000000.009999990463 27869999.939000010490 3930142.953000069130 60317.938495846 2024-01-08T22:31:26.041093+00:00 19994333.231000069529 28999999.990000009537 27870000.036000009626 3929518.070999979973 60317.938507267 2024-01-08T22:31:27.027869+00:00 19994333.231999989599 29000000.001000020653 27870000.005999919027 3927011.929000020027 60317.938518869 2024-01-08T22:31:28.030267+00:00 19994333.225999951363 28999999.991999980062 27869999.932000041008 3933779.076999903191 60317.938530651 2024-01-08T22:31:29.048286+00:00 19994333.228000000119 29000000.019999980927 27870000.039000030607 3929351.100000023842 60317.938542073 2024-01-08T22:31:30.035070+00:00 19994333.232999999076 29000000.011000040919 27869999.989999890327 3931764.937000035774 60317.938553675 2024-01-08T22:31:31.037477+00:00 19994333.228000000119 28999999.992999970913 27870000.029000040144 3929185.929000020027 60317.938565277 2024-01-08T22:31:32.039885+00:00 19994333.228999998420 28999999.989000018686 27870000.021999999881 3928027.072999954224 60317.938576878 2024-01-08T22:31:33.042288+00:00 19994333.231999989599 28999999.997999969870 27869999.984000001103 3927379.983000040054 60317.938588299 2024-01-08T22:31:34.029060+00:00 19994333.230000000447 28999999.965000029653 27869999.988999988884 3931662.937000035774 60317.938599901 2024-01-08T22:31:35.031457+00:00 19994333.227000009269 29000000.028000000864 27870000.002000000328 3929649.012999891769 60317.938611456 2024-01-08T22:31:36.029840+00:00 19994333.229999989271 29000000.002999961376 27869999.971999999136 3927832.981000065804 60317.938623109 2024-01-08T22:31:37.036650+00:00 19994333.229999989271 28999999.958999991417 27870000.006999999285 3932998.054999948014 60317.938634711 2024-01-08T22:31:38.039051+00:00 19994333.228000018746 29000000.050999999046 27869999.993999991566 3926714.030000091065 60317.938646313 2024-01-08T22:31:39.041450+00:00 19994333.236000001431 28999999.970000028610 27869999.989000018686 3927590.945999979973 60317.938657915 2024-01-08T22:31:40.043848+00:00 19994333.227999988943 29000000.037000060081 27870000.006000008434 3930677.064000010025 60317.938669441 2024-01-08T22:31:41.039740+00:00 19994333.227000001818 29000000.015999909490 27870000.071999970824 3932786.883999944199 60317.938681043 2024-01-08T22:31:42.042136+00:00 19994333.230000019073 28999999.994000080973 27869999.986000001431 3928035.098000050057 60317.938692464 2024-01-08T22:31:43.028915+00:00 19994333.229999959469 28999999.983999971300 27870000.004000011832 3933239.944000006188 60317.938704066 2024-01-08T22:31:44.031320+00:00 19994333.227000061423 28999999.952999949455 27869999.899999979883 3929442.985000013839 60317.938715668 2024-01-08T22:31:45.033730+00:00 19994333.233999971300 29000000.032000061125 27870000.044000029564 3935362.004999995232 60317.938727270 2024-01-08T22:31:46.036130+00:00 19994333.227000001818 29000000.021000031382 27870000.037000000477 3931413.026999949943 60317.938738872 2024-01-08T22:31:47.038533+00:00 19994333.229000028223 28999999.979999899864 27869999.971999999136 3927501.975999950897 60317.938750474 2024-01-08T22:31:48.040936+00:00 19994333.228999968618 29000000.017000079155 27870000.041999999434 3932235.030000091065 60317.938762076 2024-01-08T22:31:49.043343+00:00 19994333.231999989599 28999999.992999911308 27869999.972999989986 3932659.002999901772 60317.938773497 2024-01-08T22:31:50.030124+00:00 19994333.230000019073 28999999.999000068754 27869999.949000000954 3931960.937000035774 60317.938785098 2024-01-08T22:31:51.032530+00:00 19994333.227000001818 29000000.034999970347 27870000.039999961853 3930390.085000038147 60317.938796701 2024-01-08T22:31:52.034935+00:00 19994333.233999971300 28999999.981000069529 27870000.020000100136 3929830.847000002861 60317.938808302 2024-01-08T22:31:53.037334+00:00 19994333.229000028223 28999999.986999988556 27869999.960999969393 3928289.135999917984 60317.938819724 2024-01-08T22:31:54.024114+00:00 19994333.227000001818 28999999.995999928564 27870000.046000000089 3928291.918000102043 60317.938831506 2024-01-08T22:31:55.042135+00:00 19994333.227999988943 28999999.971000000834 27870000.001999970526 3933808.110000013839 60317.938843108 2024-01-08T22:31:56.044543+00:00 19994333.233999971300 29000000.004999998957 27869999.947999950498 3927353.932999968994 60317.938854529 2024-01-08T22:31:57.031323+00:00 19994333.226000070572 28999999.984999999404 27870000.055999990553 3931167.031999946106 60317.938866312 2024-01-08T22:31:58.049347+00:00 19994333.228999968618 29000000.033999990672 27869999.929000020027 3936067.949000000954 60317.938877733 2024-01-08T22:31:59.036135+00:00 19994333.231999989599 28999999.974000021815 27870000.014999989420 3933346.049000024796 60317.938889335 2024-01-08T22:32:00.038543+00:00 19994333.230000019073 29000000.029999971390 27870000.055999990553 3928924.014999986161 60317.938900756 2024-01-08T22:32:01.025303+00:00 19994333.228000041097 28999999.969000011683 27869999.975000020117 3931295.001999973785 60317.938912538 2024-01-08T22:32:02.043327+00:00 19994333.230999950320 29000000.035000000149 27870000.018000010401 3930555.934000014793 60317.938923960 2024-01-08T22:32:03.030101+00:00 19994333.230000019073 28999999.964000020176 27869999.948000069708 3928968.065000057220 60317.938935561 2024-01-08T22:32:04.032503+00:00 19994333.225000020117 29000000.007999990135 27870000.057999968529 3932557.059999942780 60317.938947344 2024-01-08T22:32:05.050531+00:00 19994333.236999988556 29000000.005999978632 27869999.959999918938 3933625.917000054847 60317.938958765 2024-01-08T22:32:06.037314+00:00 19994333.230000019073 29000000.050999999046 27870000.015000101179 3925804.049000024796 60317.938970367 2024-01-08T22:32:07.039713+00:00 19994333.223999980837 28999999.971000019461 27870000.020999908447 3930516.992999910843 60317.938981788 2024-01-08T22:32:08.026494+00:00 19994333.228999968618 28999999.975000020117 27869999.999000068754 3934037.912000060081 60317.938993571 2024-01-08T22:32:09.044510+00:00 19994333.231999989599 29000000.056999981403 27870000.000000000000 3931221.093999981880 60317.939004992 2024-01-08T22:32:10.031284+00:00 19994333.228999968618 28999999.971000019461 27869999.967000000179 3931020.024000049103 60317.939016594 2024-01-08T22:32:11.033685+00:00 19994333.230000019073 29000000.004000011832 27870000.013000000268 3931885.916999936104 60317.939028196 2024-01-08T22:32:12.036089+00:00 19994333.231000069529 28999999.978999968618 27869999.977000001818 3927100.981999992859 60317.939039798 2024-01-08T22:32:13.038492+00:00 19994333.227000001818 29000000.005000051111 27870000.048999991268 3933790.939000010025 60317.939051399 2024-01-08T22:32:14.040895+00:00 19994333.232999920845 29000000.020999908447 27870000.010000009090 3924914.152999997139 60317.939062820 2024-01-08T22:32:15.027664+00:00 19994333.231000069529 28999999.991000059992 27869999.923000011593 3929177.981000065804 60317.939074603 2024-01-08T22:32:16.045686+00:00 19994333.225999951363 28999999.985999941826 27870000.003999978304 3930591.972999929916 60317.939086024 2024-01-08T22:32:17.032458+00:00 19994333.228000041097 29000000.024000048637 27870000.063000019640 3937625.955999969970 60317.939097626 2024-01-08T22:32:18.034861+00:00 19994333.233999971300 28999999.949000000954 27869999.949000000954 3933071.966000080109 60317.939109228 2024-01-08T22:32:19.037267+00:00 19994333.228999968618 29000000.046000000089 27870000.036000009626 3930851.077999948990 60317.939120830 2024-01-08T22:32:20.039662+00:00 19994333.227000001818 29000000.004999998957 27869999.991999980062 3931658.975000023842 60317.939132356 2024-01-08T22:32:21.035557+00:00 19994333.230000019073 28999999.962999939919 27869999.983999971300 3932455.000999927986 60317.939143958 2024-01-08T22:32:22.037958+00:00 19994333.230000019073 29000000.004000071436 27870000.002000030130 3934346.961000084877 60317.939155635 2024-01-08T22:32:23.046865+00:00 19994333.228000000119 29000000.023999929428 27869999.999000009149 3929182.059000014793 60317.939166981 2024-01-08T22:32:24.027137+00:00 19994333.232000000775 29000000.002000089735 27869999.997999969870 3930671.036999940872 60317.939178763 2024-01-08T22:32:25.045161+00:00 19994333.230999998748 28999999.985999941826 27869999.968999978155 3929183.912999988068 60317.939190185 2024-01-08T22:32:26.031942+00:00 19994333.228999998420 28999999.975000020117 27870000.063000019640 3932400.060000061989 60317.939201786 2024-01-08T22:32:27.034350+00:00 19994333.231000009924 29000000.011999960989 27869999.977000001818 3928627.995000004768 60317.939213389 2024-01-08T22:32:28.036752+00:00 19994333.228999990970 29000000.026000019163 27869999.984999950975 3930484.991999983788 60317.939224990 2024-01-08T22:32:29.039149+00:00 19994333.229000020772 28999999.981999989599 27870000.004999998957 3928902.976999998093 60317.939236411 2024-01-08T22:32:30.025925+00:00 19994333.224999990314 28999999.965999960899 27869999.984000090510 3934247.054000020027 60317.939248194 2024-01-08T22:32:31.043944+00:00 19994333.234999980778 29000000.050999999046 27870000.028999920934 3927938.000999927986 60317.939259795 2024-01-08T22:32:32.046345+00:00 19994333.227000001818 28999999.991999998689 27869999.980000019073 3926114.952000021935 60317.939271217 2024-01-08T22:32:33.033135+00:00 19994333.230000019073 28999999.947999998927 27869999.983000040054 3929481.039999961853 60317.939282819 2024-01-08T22:32:34.035543+00:00 19994333.231999989599 29000000.059000000358 27870000.046999931335 3931132.035000085831 60317.939294421 2024-01-08T22:32:35.037940+00:00 19994333.227000031620 28999999.982999999076 27870000.002000089735 3928553.980999947060 60317.939306023 2024-01-08T22:32:36.040342+00:00 19994333.231999989599 28999999.988999988884 27869999.981999989599 3932409.950000048149 60317.939317443 2024-01-08T22:32:37.027123+00:00 19994333.225999951363 29000000.046000000089 27870000.047999981791 3935273.995999931823 60317.939329226 2024-01-08T22:32:38.045137+00:00 19994333.232000049204 28999999.952000018209 27869999.935999989510 3932302.022000073921 60317.939340647 2024-01-08T22:32:39.031922+00:00 19994333.227000001818 29000000.017999980599 27869999.945999979973 3932002.901000022888 60317.939352249 2024-01-08T22:32:40.034324+00:00 19994333.231999989599 28999999.985000010580 27870000.046000000089 3931182.101999998093 60317.939363851 2024-01-08T22:32:41.036724+00:00 19994333.231000009924 29000000.017000019550 27869999.986999988556 3929383.993999958038 60317.939375453 2024-01-08T22:32:42.039124+00:00 19994333.227000001818 28999999.975999951363 27870000.022000070661 3925501.932000041008 60317.939387055 2024-01-08T22:32:43.041524+00:00 19994333.229999959469 29000000.000000000000 27869999.986999988556 3929742.976999998093 60317.939398476 2024-01-08T22:32:44.028305+00:00 19994333.231999989599 29000000.039000030607 27869999.992999911308 3926689.025999904145 60317.939410259 2024-01-08T22:32:45.046330+00:00 19994333.226000010967 29000000.022999998182 27870000.091000080109 3932016.119000076782 60317.939421680 2024-01-08T22:32:46.033115+00:00 19994333.229000028223 28999999.934000018984 27869999.973999980837 3936765.018000007141 60317.939433281 2024-01-08T22:32:47.035521+00:00 19994333.231000009924 29000000.025999959558 27870000.008000019938 3932884.881999969017 60317.939444703 2024-01-08T22:32:48.022298+00:00 19994333.229999959469 29000000.017000019550 27869999.990000009537 3934938.069999932777 60317.939456485 2024-01-08T22:32:49.040321+00:00 19994333.229999959469 29000000.002999961376 27870000.035000000149 3933514.898000001907 60317.939468087 2024-01-08T22:32:50.042727+00:00 19994333.231000069529 28999999.975000079721 27869999.976999990642 3930871.076000093948 60317.939479508 2024-01-08T22:32:51.029511+00:00 19994333.231999989599 29000000.023999929428 27869999.968000009656 3934593.024999976158 60317.939491291 2024-01-08T22:32:52.047533+00:00 19994333.220999959856 28999999.963000059128 27869999.978999998420 3927458.995000000112 60317.939502712 2024-01-08T22:32:53.034315+00:00 19994333.234000090510 29000000.028000000864 27869999.971999991685 3930952.992000001017 60317.939514314 2024-01-08T22:32:54.036723+00:00 19994333.233999971300 29000000.002999901772 27870000.083000000566 3935885.978000000119 60317.939525735 2024-01-08T22:32:55.023505+00:00 19994333.223999980837 28999999.988000039011 27870000.006000008434 3935623.055999999866 60317.939537518 2024-01-08T22:32:56.041533+00:00 19994333.231000069529 29000000.041000008583 27869999.961999978870 3931232.951000000816 60317.939548939 2024-01-08T22:32:57.028308+00:00 19994333.232999920845 28999999.950000051409 27869999.996000021696 3931592.964999999851 60317.939560540 2024-01-08T22:32:58.030708+00:00 19994333.226000070572 28999999.993999961764 27869999.958000000566 3934356.068999997806 60317.939572323 2024-01-08T22:32:59.048730+00:00 19994333.228999968618 29000000.016999959946 27870000.079999979585 3927697.044000000227 60317.939583744 2024-01-08T22:33:00.035509+00:00 19994333.231999989599 28999999.984000090510 27869999.921999990940 3931282.962999999989 60317.939595346 2024-01-08T22:33:01.037903+00:00 19994333.230000019073 29000000.031000021845 27870000.030000030994 3929989.987000002991 60317.939606872 2024-01-08T22:33:02.033799+00:00 19994333.227999929339 28999999.980999950320 27869999.934999998659 3933680.035999997985 60317.939618550 2024-01-08T22:33:03.042703+00:00 19994333.230000019073 28999999.990999940783 27870000.060999989510 3930136.982000000775 60317.939629896 2024-01-08T22:33:04.022979+00:00 19994333.231999989599 29000000.036000009626 27870000.058999959379 3931812.855999999214 60317.939641678 2024-01-08T22:33:05.041000+00:00 19994333.226000070572 28999999.981999989599 27869999.913000050932 3933571.028999999166 60317.939653100 2024-01-08T22:33:06.027783+00:00 19994333.233999971300 28999999.961000081152 27870000.005999978632 3935671.137000001967 60317.939664701 2024-01-08T22:33:07.030185+00:00 19994333.225999951363 29000000.005999919027 27870000.053999960423 3932924.943999997806 60317.939676484 2024-01-08T22:33:08.048211+00:00 19994333.231000069529 29000000.025000099093 27870000.014000058174 3932622.996999993920 60317.939687905 2024-01-08T22:33:09.034992+00:00 19994333.227999929339 29000000.006999999285 27869999.958999991417 3932711.887000008952 60317.939699506 2024-01-08T22:33:10.037376+00:00 19994333.233000040054 28999999.977000001818 27870000.021000031382 3931171.141000003088 60317.939710928 2024-01-08T22:33:11.024158+00:00 19994333.225000020117 29000000.050000000745 27869999.952999949455 3931968.920000001788 60317.939722710 2024-01-08T22:33:12.042167+00:00 19994333.230000019073 28999999.960999999195 27870000.019000049680 3932059.044999986887 60317.939734131 2024-01-08T22:33:13.028947+00:00 19994333.233999971300 29000000.002999991179 27870000.031999949366 3934800.962000011932 60317.939745734 2024-01-08T22:33:14.031355+00:00 19994333.228000041097 29000000.050999999046 27869999.993999961764 3930755.004999995232 60317.939757335 2024-01-08T22:33:15.033762+00:00 19994333.228999968618 28999999.964999999851 27869999.960000038147 3927850.070999994874 60317.939768937 2024-01-08T22:33:16.036163+00:00 19994333.231999989599 28999999.995000001043 27869999.988000039011 3929839.942000002135 60317.939780539 2024-01-08T22:33:17.038567+00:00 19994333.228999998420 29000000.004000011832 27870000.013999938965 3926730.006999998819 60317.939792141 2024-01-08T22:33:18.040970+00:00 19994333.225999999791 29000000.027000010014 27870000.030000090599 3930612.951000005007 60317.939803743 2024-01-08T22:33:19.043375+00:00 19994333.232000000775 28999999.985000010580 27869999.967999938875 3929677.018999993801 60317.939815164 2024-01-08T22:33:20.030156+00:00 19994333.228999998420 28999999.986999988556 27869999.999000068754 3933337.082000001799 60317.939826766 2024-01-08T22:33:21.032564+00:00 19994333.231999989599 28999999.991999980062 27870000.059999939054 3931891.922000005841 60317.939838368 2024-01-08T22:33:22.034967+00:00 19994333.230000000447 29000000.022999998182 27869999.965999960899 3929464.115999997128 60317.939849969 2024-01-08T22:33:23.037368+00:00 19994333.229999989271 28999999.962999999523 27870000.012000080198 3931779.858999996912 60317.939861391 2024-01-08T22:33:24.024144+00:00 19994333.226000010967 29000000.024999979883 27870000.014999989420 3931881.169000000227 60317.939873173 2024-01-08T22:33:25.042169+00:00 19994333.227999988943 28999999.981000009924 27869999.937999960035 3930581.980999990832 60317.939884775 2024-01-08T22:33:26.044568+00:00 19994333.234000030905 28999999.992000039667 27870000.001000050455 3931638.937000005972 60317.939896196 2024-01-08T22:33:27.031345+00:00 19994333.228999968618 29000000.020999971777 27870000.059999991208 3931459.032999991905 60317.939907798 2024-01-08T22:33:28.033749+00:00 19994333.230000019073 28999999.985000010580 27869999.991000000387 3932004.030000001192 60317.939919400 2024-01-08T22:33:29.036153+00:00 19994333.227999988943 28999999.968999978155 27869999.986999999732 3937086.920000017155 60317.939931002 2024-01-08T22:33:30.038551+00:00 19994333.231999989599 29000000.042999979109 27869999.986999999732 3928892.009000002872 60317.939942423 2024-01-08T22:33:31.025332+00:00 19994333.224000040442 28999999.980000019073 27870000.036999989301 3930849.993999987841 60317.939954205 2024-01-08T22:33:32.043357+00:00 19994333.233999971300 29000000.014999989420 27870000.000000000000 3937314.990999997128 60317.939965627 2024-01-08T22:33:33.030133+00:00 19994333.227000001818 29000000.003000020981 27869999.999000009149 3931461.990999997128 60317.939977229 2024-01-08T22:33:34.032536+00:00 19994333.230000019073 29000000.006000038236 27869999.937999989837 3929940.000000000000 60317.939988830 2024-01-08T22:33:35.034941+00:00 19994333.231000009924 29000000.004999998957 27870000.030000001192 3929011.008000016212 60317.940000432 2024-01-08T22:33:36.037346+00:00 19994333.229999959469 29000000.000999931246 27869999.969999998808 3927631.970999985933 60317.940012034 2024-01-08T22:33:37.039747+00:00 19994333.228000041097 29000000.014000058174 27870000.036000009626 3930241.040000020992 60317.940023455 2024-01-08T22:33:38.026523+00:00 19994333.229999959469 28999999.927999969572 27870000.017000019550 3930026.052999972831 60317.940035238 2024-01-08T22:33:39.044549+00:00 19994333.233000040054 29000000.052999969572 27869999.943999949843 3931548.853000015020 60317.940046659 2024-01-08T22:33:40.031325+00:00 19994333.223999980837 28999999.993000030518 27870000.049000021070 3931978.953000009060 60317.940058261 2024-01-08T22:33:41.033724+00:00 19994333.234000030905 29000000.001000050455 27870000.004000011832 3936740.098999977112 60317.940069787 2024-01-08T22:33:42.029625+00:00 19994333.229999959469 28999999.977999929339 27869999.992999970913 3933559.969000012148 60317.940081465 2024-01-08T22:33:43.038538+00:00 19994333.226000010967 29000000.006999969482 27870000.007000029087 3931663.044000000227 60317.940093067 2024-01-08T22:33:44.040936+00:00 19994333.228000041097 28999999.987000111490 27870000.019999980927 3931414.009999989998 60317.940104593 2024-01-08T22:33:45.036827+00:00 19994333.235000010580 29000000.007999900728 27869999.981000009924 3930984.992000014056 60317.940116270 2024-01-08T22:33:46.045731+00:00 19994333.225999951363 28999999.984999999404 27869999.963999990374 3935330.056999980938 60317.940127763 2024-01-08T22:33:47.038668+00:00 19994333.230000019073 29000000.015999998897 27869999.962000008672 3933463.915000020992 60317.940139392 2024-01-08T22:33:48.043499+00:00 19994333.232999920845 29000000.043000008911 27870000.059000018984 3931680.974000006914 60317.940150813 2024-01-08T22:33:49.030280+00:00 19994333.228000041097 28999999.954999998212 27869999.970000028610 3929989.035999984015 60317.940162416 2024-01-08T22:33:50.032691+00:00 19994333.228999968618 29000000.020999979228 27870000.042999979109 3930557.937999994028 60317.940174017 2024-01-08T22:33:51.035095+00:00 19994333.228000041097 29000000.011000011116 27870000.014999989420 3931655.089000015985 60317.940185619 2024-01-08T22:33:52.037497+00:00 19994333.233000040054 28999999.973000019789 27869999.960999969393 3930426.034999995958 60317.940197221 2024-01-08T22:33:53.039890+00:00 19994333.227999929339 29000000.018999990076 27870000.003000020981 3934100.958000003826 60317.940208642 2024-01-08T22:33:54.026673+00:00 19994333.230000019073 28999999.989999979734 27870000.044000029564 3930442.979000002146 60317.940220425 2024-01-08T22:33:55.044689+00:00 19994333.231000069529 28999999.999000038952 27869999.975999951363 3929530.093999981880 60317.940231846 2024-01-08T22:33:56.031475+00:00 19994333.225999951363 28999999.995999988168 27869999.965000029653 3930977.916999996174 60317.940243448 2024-01-08T22:33:57.033877+00:00 19994333.230000019073 29000000.022999998182 27870000.042999979109 3925189.041000009049 60317.940255050 2024-01-08T22:33:58.036282+00:00 19994333.233999971300 28999999.953999999911 27869999.968000050634 3930840.965000004042 60317.940266652 2024-01-08T22:33:59.038684+00:00 19994333.227000001818 29000000.021999958903 27870000.046000000089 3928868.027000010014 60317.940278072 2024-01-08T22:34:00.025468+00:00 19994333.230000019073 28999999.993000030518 27869999.992999911308 3927603.083999990951 60317.940289674 2024-01-08T22:34:01.027853+00:00 19994333.231999989599 29000000.024999979883 27869999.943000078201 3926571.911000012886 60317.940301457 2024-01-08T22:34:02.045872+00:00 19994333.227000001818 28999999.976000010967 27870000.005999919027 3935204.962999999989 60317.940312878 2024-01-08T22:34:03.032647+00:00 19994333.227000001818 28999999.999000009149 27869999.970000028610 3926485.050000011921 60317.940324480 2024-01-08T22:34:04.035049+00:00 19994333.233999971300 29000000.005999978632 27870000.047999981791 3929875.012999951839 60317.940336082 2024-01-08T22:34:05.037460+00:00 19994333.231000069529 29000000.018000010401 27870000.039000030607 3934003.842000008095 60317.940347684 2024-01-08T22:34:06.039866+00:00 19994333.225000020117 29000000.001000050455 27869999.953999999911 3934259.175000011921 60317.940359104 2024-01-08T22:34:07.026647+00:00 19994333.231999989599 29000000.001999970526 27870000.050999991596 3930349.893999993801 60317.940370888 2024-01-08T22:34:08.044672+00:00 19994333.233999971300 28999999.983000040054 27869999.984000008553 3933343.054000020027 60317.940382308 2024-01-08T22:34:09.031448+00:00 19994333.220999959856 29000000.013999938965 27869999.977000001818 3929407.034999967087 60317.940393910 2024-01-08T22:34:10.033850+00:00 19994333.232000000775 28999999.993000030518 27870000.013000000268 3930216.865999997128 60317.940405512 2024-01-08T22:34:11.036256+00:00 19994333.232000000775 29000000.018999930471 27869999.951000008732 3929836.108000040054 60317.940417114 2024-01-08T22:34:12.038666+00:00 19994333.227000001818 28999999.962000008672 27870000.078999999911 3932105.042999982834 60317.940428716 2024-01-08T22:34:13.041069+00:00 19994333.230000000447 28999999.984000090510 27869999.956999991089 3927731.032999991905 60317.940440243 2024-01-08T22:34:14.036961+00:00 19994333.232999999076 29000000.017999891192 27870000.030999988317 3929480.898999989033 60317.940451920 2024-01-08T22:34:15.045869+00:00 19994333.228000000119 29000000.022999998182 27869999.971999999136 3929393.898000001907 60317.940463265 2024-01-08T22:34:16.026149+00:00 19994333.227999988943 29000000.001000050455 27870000.008000019938 3929998.055000007153 60317.940475048 2024-01-08T22:34:17.044172+00:00 19994333.231000009924 28999999.986000061035 27869999.980000019073 3930244.139999986161 60317.940486469 2024-01-08T22:34:18.030959+00:00 19994333.233000010252 29000000.002999901772 27869999.977000001818 3932552.011000037193 60317.940498071 2024-01-08T22:34:19.033358+00:00 19994333.221999999136 29000000.019000049680 27870000.096999999136 3932498.990000010002 60317.940509673 2024-01-08T22:34:20.035763+00:00 19994333.234999980778 28999999.996999979019 27869999.935999989510 3928144.870999991894 60317.940521275 2024-01-08T22:34:21.038162+00:00 19994333.230000019073 28999999.978999968618 27869999.978999968618 3928290.083999990951 60317.940532877 2024-01-08T22:34:22.040560+00:00 19994333.225999981165 29000000.000000000000 27870000.018999990076 3927511.949000000954 60317.940544298 2024-01-08T22:34:23.027335+00:00 19994333.228999998420 29000000.004000000656 27869999.969000041485 3931242.940999985207 60317.940556081 2024-01-08T22:34:24.045357+00:00 19994333.234000030905 28999999.997000001371 27870000.029000040144 3930588.027000010014 60317.940567502 2024-01-08T22:34:25.032150+00:00 19994333.227000001818 28999999.992999989539 27870000.040999889374 3932362.991999983788 60317.940579104 2024-01-08T22:34:26.034557+00:00 19994333.228999968618 29000000.006999999285 27870000.035000089556 3931405.063000022899 60317.940590525 2024-01-08T22:34:27.021343+00:00 19994333.229000028223 29000000.021000009030 27869999.934999939054 3927806.990999997128 60317.940602307 2024-01-08T22:34:28.039366+00:00 19994333.231999989599 29000000.005999978632 27869999.991999980062 3931228.004999995232 60317.940613728 2024-01-08T22:34:29.026146+00:00 19994333.231000009924 29000000.026000019163 27869999.955000039190 3929157.944000006188 60317.940625330 2024-01-08T22:34:30.028547+00:00 19994333.228999968618 28999999.971999999136 27870000.006000038236 3929388.073000013828 60317.940637113 2024-01-08T22:34:31.046568+00:00 19994333.231000009924 29000000.006999999285 27870000.022999998182 3929214.983999968041 60317.940648534 2024-01-08T22:34:32.033353+00:00 19994333.222999989986 28999999.936999980360 27869999.982999920845 3934390.992000042927 60317.940660136 2024-01-08T22:34:33.035759+00:00 19994333.235000010580 29000000.012000020593 27870000.013000011444 3932887.984999955166 60317.940671557 2024-01-08T22:34:34.022538+00:00 19994333.227000001818 29000000.033999979496 27870000.000000000000 3935045.944000006188 60317.940683340 2024-01-08T22:34:35.040560+00:00 19994333.231000009924 28999999.965000029653 27870000.024000048637 3931784.175000011921 60317.940694761 2024-01-08T22:34:36.027339+00:00 19994333.226999938488 29000000.025999959558 27870000.001999970526 3934043.827000021935 60317.940706363 2024-01-08T22:34:37.029734+00:00 19994333.236000061035 28999999.991999980062 27869999.927999969572 3936001.049999951851 60317.940717964 2024-01-08T22:34:38.032134+00:00 19994333.225000020117 29000000.001000050455 27870000.057999968529 3935251.147000014782 60317.940729566 2024-01-08T22:34:39.034535+00:00 19994333.230000019073 29000000.007999960333 27870000.056000109762 3934009.900000036228 60317.940741168 2024-01-08T22:34:40.036937+00:00 19994333.230999950320 28999999.971999999136 27869999.963999990374 3931060.014999986161 60317.940752770 2024-01-08T22:34:41.039337+00:00 19994333.227000001818 29000000.039000030607 27869999.990999940783 3931578.024999976158 60317.940764372 2024-01-08T22:34:42.041736+00:00 19994333.230999950320 28999999.981999989599 27869999.958999991417 3936668.884999989998 60317.940775793 2024-01-08T22:34:43.028519+00:00 19994333.233000040054 28999999.986999988556 27870000.029999971390 3929323.032999991905 60317.940787395 2024-01-08T22:34:44.030917+00:00 19994333.225000020117 29000000.069000009447 27870000.022999998182 3937151.995000004768 60317.940798997 2024-01-08T22:34:45.033326+00:00 19994333.230000019073 28999999.932999968529 27869999.969999998808 3933288.019000052940 60317.940810598 2024-01-08T22:34:46.035726+00:00 19994333.230000019073 28999999.986000061035 27869999.993000000715 3936293.062999964226 60317.940822020 2024-01-08T22:34:47.022504+00:00 19994333.230999950320 29000000.038999918848 27870000.065999999642 3932782.956000030041 60317.940833802 2024-01-08T22:34:48.040533+00:00 19994333.228999968618 29000000.007000088692 27869999.998000010848 3932452.941999971867 60317.940845404 2024-01-08T22:34:49.042933+00:00 19994333.230000019073 28999999.988999959081 27869999.995999988168 3931279.021000028122 60317.940856826 2024-01-08T22:34:50.029704+00:00 19994333.228000041097 29000000.011999960989 27869999.962999999523 3935082.987999976147 60317.940868427 2024-01-08T22:34:51.032103+00:00 19994333.227999929339 28999999.978000041097 27869999.982999980450 3931689.083000003826 60317.940880029 2024-01-08T22:34:52.034507+00:00 19994333.233000040054 29000000.024000048637 27870000.027000010014 3934964.020999968052 60317.940891631 2024-01-08T22:34:53.036909+00:00 19994333.231000069529 28999999.978999968618 27869999.959999978542 3933106.922000051010 60317.940903157 2024-01-08T22:34:54.032808+00:00 19994333.225999951363 29000000.013999938965 27870000.020000040531 3934446.995000004768 60317.940914835 2024-01-08T22:34:55.041725+00:00 19994333.230999950320 28999999.986000061035 27870000.046999990940 3936290.032999991905 60317.940926181 2024-01-08T22:34:56.021997+00:00 19994333.233000040054 29000000.033999919891 27869999.954999979585 3934403.968999981880 60317.940937963 2024-01-08T22:34:57.040022+00:00 19994333.227000001818 28999999.986000061035 27870000.039000030607 3934705.978999971878 60317.940949565 2024-01-08T22:34:58.042426+00:00 19994333.230999950320 28999999.981999989599 27869999.934999998659 3935656.091000020970 60317.940960986 2024-01-08T22:34:59.029206+00:00 19994333.232000108808 28999999.985999941826 27870000.037999991328 3932918.933000028133 60317.940972588 2024-01-08T22:35:00.031603+00:00 19994333.225999951363 29000000.013999998569 27869999.944999989122 3932037.093999981880 60317.940984190 2024-01-08T22:35:01.033999+00:00 19994333.225999951363 29000000.017000000924 27870000.062999960035 3930952.986000000965 60317.940995792 2024-01-08T22:35:02.036407+00:00 19994333.234000090510 29000000.019999999553 27869999.996000051498 3931701.901000022888 60317.941007213 2024-01-08T22:35:03.023188+00:00 19994333.228999968618 28999999.967999991030 27869999.993999961764 3930616.075999975204 60317.941018995 2024-01-08T22:35:04.041205+00:00 19994333.228999998420 29000000.002000000328 27870000.004000071436 3932683.005999981891 60317.941030417 2024-01-08T22:35:05.027986+00:00 19994333.230999998748 29000000.023999989033 27869999.995000001043 3931451.958999990951 60317.941042018 2024-01-08T22:35:06.030387+00:00 19994333.232000000775 28999999.995000001043 27870000.018000010401 3932493.994000018109 60317.941053621 2024-01-08T22:35:07.032791+00:00 19994333.224999990314 28999999.988000009209 27869999.980999950320 3931637.003000020981 60317.941065222 2024-01-08T22:35:08.035195+00:00 19994333.233000010252 29000000.002999991179 27869999.952000018209 3929589.955000042915 60317.941076824 2024-01-08T22:35:09.037598+00:00 19994333.232999999076 28999999.989999979734 27870000.074000000954 3925864.054999948014 60317.941088245 2024-01-08T22:35:10.024375+00:00 19994333.224000010639 28999999.987000048161 27869999.930999990553 3929123.009999989998 60317.941100028 2024-01-08T22:35:11.042394+00:00 19994333.227000001818 28999999.987999979407 27870000.069999929518 3928726.942999958992 60317.941111449 2024-01-08T22:35:12.029171+00:00 19994333.231999989599 29000000.041000008583 27869999.963000059128 3934627.000000000000 60317.941123051 2024-01-08T22:35:13.031571+00:00 19994333.231000009924 29000000.001999970526 27869999.990999940783 3931540.053000092972 60317.941134653 2024-01-08T22:35:14.033979+00:00 19994333.224999990314 28999999.985000010580 27870000.003000020981 3934393.963999987114 60317.941146255 2024-01-08T22:35:15.036384+00:00 19994333.236000001431 28999999.995000001043 27870000.016000028700 3929240.018999934196 60317.941157856 2024-01-08T22:35:16.038787+00:00 19994333.229999989271 29000000.000999990851 27870000.019000049680 3932216.981999992859 60317.941169277 2024-01-08T22:35:17.025566+00:00 19994333.229000028223 29000000.020000040531 27869999.984999898821 3933157.132000089157 60317.941181060 2024-01-08T22:35:18.043591+00:00 19994333.230999950320 28999999.980000019073 27870000.018000010401 3929797.895999907982 60317.941192481 2024-01-08T22:35:19.030370+00:00 19994333.226000010967 29000000.016999959946 27869999.973000049591 3932638.991000055801 60317.941204083 2024-01-08T22:35:20.032774+00:00 19994333.228000041097 28999999.973000049591 27870000.016999959946 3932238.047999978065 60317.941215685 2024-01-08T22:35:21.035180+00:00 19994333.233999971300 29000000.007999900728 27869999.940000060946 3932573.970000029076 60317.941227287 2024-01-08T22:35:22.037582+00:00 19994333.230000019073 29000000.014000058174 27870000.098999980837 3925415.937999964226 60317.941238708 2024-01-08T22:35:23.024363+00:00 19994333.224999960512 28999999.952999949455 27869999.921000000089 3931926.968000053894 60317.941250310 2024-01-08T22:35:24.026765+00:00 19994333.231999989599 29000000.030000090599 27870000.048000000417 3929263.033999919891 60317.941262092 2024-01-08T22:35:25.044786+00:00 19994333.231000009924 29000000.013999938965 27869999.962000001222 3928154.138000010978 60317.941273513 2024-01-08T22:35:26.031566+00:00 19994333.225000020117 28999999.996999979019 27870000.003000009805 3932898.955000042915 60317.941285116 2024-01-08T22:35:27.033973+00:00 19994333.228999968618 29000000.014000058174 27870000.061000000685 3930633.018999934196 60317.941296717 2024-01-08T22:35:28.036380+00:00 19994333.234000030905 28999999.977000001818 27869999.958000000566 3928643.958000063896 60317.941308320 2024-01-08T22:35:29.038786+00:00 19994333.228999968618 28999999.967999938875 27869999.993999991566 3927035.046999930870 60317.941319740 2024-01-08T22:35:30.025562+00:00 19994333.228000041097 29000000.022000070661 27869999.984999980778 3927471.824000000954 60317.941331342 2024-01-08T22:35:31.027962+00:00 19994333.233000040054 28999999.985000010580 27870000.028000000864 3925035.013000010978 60317.941342944 2024-01-08T22:35:32.030357+00:00 19994333.227999929339 29000000.005999919027 27869999.988000039011 3929916.103000044823 60317.941354546 2024-01-08T22:35:33.032753+00:00 19994333.228000041097 29000000.014000058174 27870000.001999970526 3931739.011999965180 60317.941366148 2024-01-08T22:35:34.035157+00:00 19994333.233999971300 29000000.004999998957 27869999.982999980450 3932072.967000008095 60317.941377750 2024-01-08T22:35:35.037558+00:00 19994333.228999968618 29000000.022999998182 27870000.004000011832 3931706.060999989975 60317.941389352 2024-01-08T22:35:36.039966+00:00 19994333.223000049591 28999999.995999928564 27870000.069000009447 3926882.007000089157 60317.941400878 2024-01-08T22:35:37.035862+00:00 19994333.233000040054 28999999.984000001103 27869999.951000031084 3928464.946999907028 60317.941412555 2024-01-08T22:35:38.044770+00:00 19994333.229999899864 28999999.969999998808 27869999.958999991417 3935428.948000072967 60317.941423901 2024-01-08T22:35:39.025043+00:00 19994333.229000091553 29000000.011999990791 27870000.002999961376 3928720.976999998093 60317.941435684 2024-01-08T22:35:40.043068+00:00 19994333.227999929339 29000000.015999998897 27870000.068000018597 3927009.031000018120 60317.941447105 2024-01-08T22:35:41.029849+00:00 19994333.231999989599 29000000.026000011712 27869999.962000008672 3927014.101999998093 60317.941458707 2024-01-08T22:35:42.032253+00:00 19994333.230000019073 28999999.974999990314 27870000.057000041008 3929791.954999924172 60317.941470309 2024-01-08T22:35:43.034660+00:00 19994333.228999968618 29000000.018000010401 27869999.932999968529 3929744.963999987114 60317.941481911 2024-01-08T22:35:44.037063+00:00 19994333.231999989599 28999999.968999978155 27869999.995000001043 3932727.000000000000 60317.941493512 2024-01-08T22:35:45.039466+00:00 19994333.227000001818 29000000.001000020653 27869999.986999988556 3931308.986000061035 60317.941504933 2024-01-08T22:35:46.026244+00:00 19994333.228000041097 29000000.001000020653 27870000.001000050455 3928381.074999928009 60317.941516716 2024-01-08T22:35:47.044267+00:00 19994333.231999989599 28999999.981999989599 27870000.030999898911 3930702.013000010978 60317.941528137 2024-01-08T22:35:48.031044+00:00 19994333.228999968618 29000000.025999959558 27869999.956000089645 3925122.907000064850 60317.941539739 2024-01-08T22:35:49.033448+00:00 19994333.228000041097 28999999.985000010580 27870000.064000010490 3929976.939999938011 60317.941551160 2024-01-08T22:35:50.020230+00:00 19994333.233000040054 29000000.013000011444 27869999.949000000954 3931344.152000070084 60317.941562943 2024-01-08T22:35:51.038255+00:00 19994333.229999899864 29000000.046999990940 27870000.009999990463 3928607.914999961853 60317.941574545 2024-01-08T22:35:52.040655+00:00 19994333.226000070572 28999999.981000009924 27870000.032999988645 3925799.037000060081 60317.941585965 2024-01-08T22:35:53.027430+00:00 19994333.230000019073 28999999.996999979019 27870000.056999921799 3930072.968999981880 60317.941597749 2024-01-08T22:35:54.045452+00:00 19994333.233999971300 28999999.961000028998 27869999.894000049680 3931554.038999915123 60317.941609169 2024-01-08T22:35:55.032233+00:00 19994333.225999951363 28999999.997000038624 27870000.001999970526 3929807.008000016212 60317.941620771 2024-01-08T22:35:56.034639+00:00 19994333.230000019073 29000000.028000000864 27869999.977000001818 3929554.928000092972 60317.941632319 2024-01-08T22:35:57.032382+00:00 19994333.231999989599 29000000.015999909490 27870000.042999979109 3929660.945999979973 60317.941643929 2024-01-08T22:35:58.035473+00:00 19994333.228000000119 28999999.984000090510 27870000.018000010401 3932387.103999971878 60317.941655484 2024-01-08T22:35:59.033786+00:00 19994333.227000009269 28999999.981999989599 27869999.949000000954 3928428.046999930870 60317.941667086 2024-01-08T22:36:00.036194+00:00 19994333.232000000775 29000000.006999969482 27870000.060000058264 3929837.913000106812 60317.941678687 2024-01-08T22:36:01.038578+00:00 19994333.228999998420 28999999.988000039011 27869999.918000001460 3927227.003999948967 60317.941690108 2024-01-08T22:36:02.025359+00:00 19994333.228999998420 29000000.016999959946 27870000.037000000477 3928817.980000019073 60317.941701891 2024-01-08T22:36:03.043385+00:00 19994333.231000009924 28999999.970999959856 27870000.043000008911 3928503.113000034820 60317.941713312 2024-01-08T22:36:04.030163+00:00 19994333.228999968618 29000000.034000039101 27870000.026999998838 3929648.967000008095 60317.941724914 2024-01-08T22:36:05.032565+00:00 19994333.228999998420 28999999.993999961764 27869999.977000009269 3926447.886999965180 60317.941736516 2024-01-08T22:36:06.034970+00:00 19994333.231000009924 28999999.999000068754 27869999.982999980450 3927421.105000019073 60317.941748118 2024-01-08T22:36:07.037378+00:00 19994333.231999989599 29000000.039000030607 27870000.011000011116 3930025.992999910843 60317.941759539 2024-01-08T22:36:08.024157+00:00 19994333.224000010639 28999999.929999951273 27870000.004000011832 3934004.986999989022 60317.941771141 2024-01-08T22:36:09.026558+00:00 19994333.235000010580 29000000.031999949366 27869999.984999980778 3933496.050999999046 60317.941782923 2024-01-08T22:36:10.044571+00:00 19994333.228999968618 28999999.978000041097 27869999.980000019073 3933043.890000104904 60317.941794344 2024-01-08T22:36:11.031356+00:00 19994333.227000001818 29000000.001000050455 27870000.004999998957 3930792.056999921799 60317.941805946 2024-01-08T22:36:12.033762+00:00 19994333.231000009924 29000000.014999989420 27869999.997999969870 3933979.040000081062 60317.941817548 2024-01-08T22:36:13.036173+00:00 19994333.231000009924 28999999.970000028610 27870000.035000029951 3930045.000000000000 60317.941829150 2024-01-08T22:36:14.038571+00:00 19994333.230000019073 29000000.078000001609 27870000.000999990851 3933372.025999904145 60317.941840571 2024-01-08T22:36:15.025353+00:00 19994333.224999960512 28999999.964999999851 27869999.967999991030 3928032.915000081062 60317.941852354 2024-01-08T22:36:16.043374+00:00 19994333.234000030905 29000000.027000010014 27870000.002000030130 3932020.018000007141 60317.941863775 2024-01-08T22:36:17.030157+00:00 19994333.227999988943 28999999.949999991804 27869999.919999960810 3928998.979999899864 60317.941875377 2024-01-08T22:36:18.032558+00:00 19994333.227999988943 29000000.003000009805 27870000.056000050157 3929779.023000001907 60317.941886798 2024-01-08T22:36:19.019340+00:00 19994333.233000040054 28999999.988999988884 27870000.079999979585 3929466.996000051033 60317.941898581 2024-01-08T22:36:20.037369+00:00 19994333.231999989599 28999999.992000009865 27869999.983000040054 3933841.939000010025 60317.941910183 2024-01-08T22:36:21.039776+00:00 19994333.221999999136 29000000.026999980211 27870000.010999921709 3928962.082999945153 60317.941921604 2024-01-08T22:36:22.026560+00:00 19994333.235000010580 29000000.012000020593 27869999.968000050634 3934285.976999998093 60317.941933386 2024-01-08T22:36:23.044582+00:00 19994333.229999959469 28999999.966999981552 27869999.945999979973 3929464.976000071038 60317.941944808 2024-01-08T22:36:24.031366+00:00 19994333.227000061423 29000000.002000030130 27870000.078999999911 3930921.965000032913 60317.941956409 2024-01-08T22:36:25.033766+00:00 19994333.228999968618 28999999.995000001043 27869999.967000011355 3925403.004999995232 60317.941967831 2024-01-08T22:36:26.020543+00:00 19994333.233999971300 29000000.028999980539 27869999.990999940783 3929718.050999999046 60317.941979613 2024-01-08T22:36:27.038576+00:00 19994333.225000020117 28999999.962999999523 27870000.065000060946 3930756.093999981880 60317.941991034 2024-01-08T22:36:28.025348+00:00 19994333.227000001818 29000000.010999981314 27869999.932999968529 3931066.980000019073 60317.942002636 2024-01-08T22:36:29.027753+00:00 19994333.233000040054 28999999.997000038624 27869999.976000070572 3924990.921999930870 60317.942014419 2024-01-08T22:36:30.045783+00:00 19994333.228999968618 29000000.028999980539 27870000.041000008583 3938062.927000045776 60317.942025840 2024-01-08T22:36:31.032558+00:00 19994333.230000019073 29000000.006999969482 27870000.016999959946 3932719.161000012886 60317.942037442 2024-01-08T22:36:32.034958+00:00 19994333.230999950320 28999999.956000030041 27869999.973999980837 3931865.853999971878 60317.942048968 2024-01-08T22:36:33.030852+00:00 19994333.231999989599 29000000.029000040144 27869999.977000001818 3933344.026999949943 60317.942060646 2024-01-08T22:36:34.039766+00:00 19994333.221000079066 28999999.985999941826 27870000.060999989510 3931624.055999993812 60317.942071991 2024-01-08T22:36:35.020040+00:00 19994333.233999971300 28999999.962000008672 27869999.875000000000 3933246.000000000000 60317.942083774 2024-01-08T22:36:36.038067+00:00 19994333.230999950320 29000000.052999969572 27870000.138000011444 3931021.007000089157 60317.942095195 2024-01-08T22:36:37.024849+00:00 19994333.228000041097 29000000.016000028700 27869999.980000019073 3933802.905999898911 60317.942106797 2024-01-08T22:36:38.027251+00:00 19994333.228999968618 28999999.955000039190 27869999.988999959081 3931259.061000109185 60317.942118580 2024-01-08T22:36:39.045274+00:00 19994333.233999971300 29000000.054999951273 27870000.016000028700 3934269.939999938011 60317.942130001 2024-01-08T22:36:40.032059+00:00 19994333.229000091553 28999999.991999980062 27869999.934000000358 3933899.949000000954 60317.942141603 2024-01-08T22:36:41.034459+00:00 19994333.227999929339 28999999.993999961764 27870000.055000010878 3933895.146999955177 60317.942153024 2024-01-08T22:36:42.021238+00:00 19994333.231999989599 28999999.980000019073 27869999.977000001818 3933207.918000102043 60317.942164806 2024-01-08T22:36:43.039261+00:00 19994333.228000041097 29000000.009999990463 27870000.021999999881 3930829.057999968994 60317.942176227 2024-01-08T22:36:44.026042+00:00 19994333.230000019073 29000000.011000040919 27869999.949000000954 3933887.087999939919 60317.942187829 2024-01-08T22:36:45.028446+00:00 19994333.232999920845 28999999.958999991417 27869999.988999988884 3933813.796000003815 60317.942199431 2024-01-08T22:36:46.030851+00:00 19994333.227000001818 29000000.057000041008 27870000.099000010639 3932396.136000037193 60317.942211033 2024-01-08T22:36:47.033258+00:00 19994333.226000070572 28999999.985999941826 27869999.930999990553 3935152.904999970924 60317.942222635 2024-01-08T22:36:48.035663+00:00 19994333.235999941826 28999999.998000029474 27870000.025000009686 3928809.019000052940 60317.942234237 2024-01-08T22:36:49.038078+00:00 19994333.225000020117 28999999.998999949545 27870000.012000020593 3929786.067000031006 60317.942245839 2024-01-08T22:36:50.040481+00:00 19994333.228999968618 29000000.022999998182 27869999.983999971300 3932245.985999941826 60317.942257260 2024-01-08T22:36:51.027262+00:00 19994333.232000000775 28999999.953999999911 27869999.991000000387 3930716.054000020027 60317.942268862 2024-01-08T22:36:52.029666+00:00 19994333.228999998420 29000000.041999999434 27870000.000999990851 3933925.981999992859 60317.942280464 2024-01-08T22:36:53.032070+00:00 19994333.230000000447 29000000.013000000268 27870000.016000028700 3931495.906999946106 60317.942292065 2024-01-08T22:36:54.034472+00:00 19994333.227000009269 28999999.952000010759 27869999.935999989510 3933781.059000014793 60317.942303487 2024-01-08T22:36:55.021256+00:00 19994333.231999989599 29000000.032999988645 27870000.073000010103 3931762.027999997139 60317.942315269 2024-01-08T22:36:56.039282+00:00 19994333.231000009924 28999999.946000009775 27869999.927999969572 3931022.975000023842 60317.942326871 2024-01-08T22:36:57.041685+00:00 19994333.230000000447 29000000.030000001192 27870000.072000030428 3935090.016000031959 60317.942338292 2024-01-08T22:36:58.028460+00:00 19994333.227000001818 28999999.995000001043 27869999.999999940395 3931029.921000003815 60317.942349894 2024-01-08T22:36:59.030863+00:00 19994333.229999989271 29000000.028000000864 27869999.975000020117 3937250.024999976158 60317.942361496 2024-01-08T22:37:00.033268+00:00 19994333.227000001818 28999999.983000010252 27869999.981999989599 3934081.072999954224 60317.942373098 2024-01-08T22:37:01.035661+00:00 19994333.235000010580 29000000.018000010401 27869999.985000010580 3934018.027000070084 60317.942384519 2024-01-08T22:37:02.022437+00:00 19994333.224999990314 28999999.960999969393 27870000.014000058174 3933074.013000010978 60317.942396302 2024-01-08T22:37:03.040467+00:00 19994333.231000009924 29000000.005999978632 27870000.002999901772 3930283.985999941826 60317.942407723 2024-01-08T22:37:04.027243+00:00 19994333.228999968618 29000000.050000008196 27870000.046000000089 3932169.927000045776 60317.942419325 2024-01-08T22:37:05.029644+00:00 19994333.230000019073 28999999.951000031084 27869999.963000059128 3931224.115000010002 60317.942430926 2024-01-08T22:37:06.032045+00:00 19994333.228999968618 29000000.028000000864 27869999.968999978155 3935725.833999990951 60317.942442528 2024-01-08T22:37:07.034454+00:00 19994333.229000028223 28999999.967000011355 27869999.981000069529 3929755.067999958992 60317.942454130 2024-01-08T22:37:08.036859+00:00 19994333.231000009924 29000000.008999999613 27870000.038999918848 3934398.004999995232 60317.942465551 2024-01-08T22:37:09.023633+00:00 19994333.231999989599 28999999.975000020117 27870000.040000081062 3935043.990000010002 60317.942477334 2024-01-08T22:37:10.041661+00:00 19994333.230000019073 29000000.031999949366 27869999.930999990553 3932242.967000008095 60317.942488755 2024-01-08T22:37:11.028437+00:00 19994333.227999988943 28999999.980999950320 27870000.004999998957 3929442.065000057220 60317.942500357 2024-01-08T22:37:12.030839+00:00 19994333.227999988943 29000000.041000008583 27870000.059000018984 3927316.942999958992 60317.942511959 2024-01-08T22:37:13.033243+00:00 19994333.230000019073 28999999.973000049591 27869999.982999920845 3934919.991999983788 60317.942523560 2024-01-08T22:37:14.035643+00:00 19994333.235000010580 28999999.993999961764 27869999.976000070572 3934168.949000000954 60317.942535163 2024-01-08T22:37:15.038051+00:00 19994333.222999989986 29000000.030000090599 27870000.079999919981 3935247.088000059128 60317.942546689 2024-01-08T22:37:16.033940+00:00 19994333.231000009924 29000000.000000000000 27869999.945000048727 3937255.946999907028 60317.942558366 2024-01-08T22:37:17.042851+00:00 19994333.230000019073 28999999.966999888420 27869999.970999959856 3928207.124000072014 60317.942569712 2024-01-08T22:37:18.023123+00:00 19994333.229999899864 29000000.010000109673 27869999.993000000715 3935494.849999905098 60317.942581495 2024-01-08T22:37:19.041150+00:00 19994333.225000020117 28999999.995000001043 27869999.967999998480 3931708.003000020981 60317.942592916 2024-01-08T22:37:20.027931+00:00 19994333.238000039011 28999999.981999989599 27870000.065999988467 3936426.093000053894 60317.942604518 2024-01-08T22:37:21.030336+00:00 19994333.225999951363 29000000.008999940008 27870000.004000011832 3930068.013999938965 60317.942616120 2024-01-08T22:37:22.032741+00:00 19994333.227000001818 29000000.011000040919 27870000.011999990791 3928093.882000089157 60317.942627721 2024-01-08T22:37:23.035150+00:00 19994333.235000010580 29000000.029999971390 27870000.036000009626 3931055.083999990951 60317.942639323 2024-01-08T22:37:24.037551+00:00 19994333.228000041097 28999999.975999951363 27869999.975999981165 3932078.968999981880 60317.942650745 2024-01-08T22:37:25.024333+00:00 19994333.227000001818 29000000.000000000000 27870000.037000000477 3934783.061999999918 60317.942662527 2024-01-08T22:37:26.042357+00:00 19994333.228999968618 28999999.986000061035 27869999.888999998569 3935286.864000000060 60317.942673949 2024-01-08T22:37:27.029140+00:00 19994333.233999971300 29000000.036000009626 27870000.056999981403 3931024.023000000045 60317.942685550 2024-01-08T22:37:28.031549+00:00 19994333.227000001818 28999999.962999939919 27870000.005000051111 3934144.074000000954 60317.942697152 2024-01-08T22:37:29.033958+00:00 19994333.230000019073 28999999.995999999344 27869999.931999981403 3935694.006999998819 60317.942708754 2024-01-08T22:37:30.036364+00:00 19994333.230000019073 28999999.984000001103 27870000.032000008970 3935567.976999998093 60317.942720175 2024-01-08T22:37:31.023142+00:00 19994333.231000069529 29000000.033999990672 27870000.050999999046 3934350.039000000805 60317.942731777 2024-01-08T22:37:32.025544+00:00 19994333.222999930382 29000000.032999988645 27869999.959999978542 3935038.015000001062 60317.942743560 2024-01-08T22:37:33.043571+00:00 19994333.235000010580 28999999.950000021607 27870000.051999989897 3933765.997000000905 60317.942754981 2024-01-08T22:37:34.030355+00:00 19994333.228000041097 28999999.978999998420 27869999.911000009626 3930542.953999996185 60317.942766583 2024-01-08T22:37:35.032762+00:00 19994333.229999899864 29000000.035000000149 27870000.059999998659 3933353.973000004888 60317.942778185 2024-01-08T22:37:36.035164+00:00 19994333.233000040054 28999999.991999980062 27869999.984000030905 3926821.957999996841 60317.942789786 2024-01-08T22:37:37.037572+00:00 19994333.227000001818 29000000.006000038236 27870000.007999960333 3930190.142999999225 60317.942801208 2024-01-08T22:37:38.024353+00:00 19994333.231999989599 29000000.004999998957 27870000.060999989510 3928691.920000001788 60317.942812810 2024-01-08T22:37:39.026758+00:00 19994333.226000070572 29000000.000999990851 27869999.971000079066 3926862.005999996793 60317.942824412 2024-01-08T22:37:40.029161+00:00 19994333.231999989599 28999999.971000019461 27869999.900999899954 3931837.015000001062 60317.942836014 2024-01-08T22:37:41.031561+00:00 19994333.227999929339 29000000.002999961376 27870000.086000081152 3934157.056999995839 60317.942847615 2024-01-08T22:37:42.033965+00:00 19994333.225000020117 29000000.013999998569 27869999.906000021845 3929383.980000004172 60317.942859218 2024-01-08T22:37:43.036371+00:00 19994333.235000010580 29000000.004000011832 27870000.030999898911 3931423.038000002969 60317.942870819 2024-01-08T22:37:44.038771+00:00 19994333.228999968618 29000000.008000019938 27870000.002000089735 3930667.855999990832 60317.942882240 2024-01-08T22:37:45.025550+00:00 19994333.230000000447 29000000.013999998569 27870000.042999979109 3929747.088000013959 60317.942894023 2024-01-08T22:37:46.043563+00:00 19994333.234000001103 29000000.008000019938 27870000.008000019938 3930629.987999991048 60317.942905444 2024-01-08T22:37:47.030343+00:00 19994333.227000001818 28999999.977999929339 27869999.987999919802 3928758.027999997139 60317.942917046 2024-01-08T22:37:48.032748+00:00 19994333.224999990314 29000000.014000058174 27869999.990000009537 3930786.955999999773 60317.942928467 2024-01-08T22:37:49.019528+00:00 19994333.233000010252 28999999.973999980837 27870000.047999981791 3930363.047000005841 60317.942940250 2024-01-08T22:37:50.037557+00:00 19994333.231999989599 29000000.009000059217 27869999.967000011355 3924857.945999994874 60317.942951852 2024-01-08T22:37:51.039960+00:00 19994333.225000008941 29000000.000999931246 27870000.001000050455 3926648.062000005972 60317.942963272 2024-01-08T22:37:52.026738+00:00 19994333.229999989271 29000000.013000011444 27870000.047000050545 3927555.901999995112 60317.942975055 2024-01-08T22:37:53.044769+00:00 19994333.231000009924 28999999.998000029474 27869999.957999940962 3931914.090000004042 60317.942986476 2024-01-08T22:37:54.031539+00:00 19994333.231000009924 29000000.019999980927 27870000.009000059217 3927391.960999995004 60317.942998078 2024-01-08T22:37:55.033938+00:00 19994333.225999981165 28999999.991999980062 27870000.001999970526 3930660.944000006188 60317.943009605 2024-01-08T22:37:56.029838+00:00 19994333.234000001103 28999999.986999988556 27869999.962000008672 3930416.078999996185 60317.943021282 2024-01-08T22:37:57.038755+00:00 19994333.226000010967 29000000.007000088692 27870000.045000001788 3932355.006999998819 60317.943032627 2024-01-08T22:37:58.019027+00:00 19994333.231000009924 28999999.972999930382 27869999.964000001550 3931477.924000009894 60317.943044410 2024-01-08T22:37:59.037046+00:00 19994333.230000019073 29000000.021000031382 27869999.989000011235 3930812.055000007153 60317.943056087 2024-01-08T22:38:00.045950+00:00 19994333.231999989599 28999999.973999980837 27870000.030999988317 3930319.110999972094 60317.943067433 2024-01-08T22:38:01.026213+00:00 19994333.224999960512 29000000.000000000000 27869999.947000000626 3926502.840000004042 60317.943079215 2024-01-08T22:38:02.044237+00:00 19994333.233000040054 29000000.047000050545 27870000.031000021845 3933776.098000019789 60317.943090637 2024-01-08T22:38:03.031022+00:00 19994333.227999988943 28999999.929999951273 27869999.980999980122 3932355.836999983061 60317.943102239 2024-01-08T22:38:04.033430+00:00 19994333.228999968618 29000000.060999989510 27870000.013999998569 3927185.121000022162 60317.943113660 2024-01-08T22:38:05.020211+00:00 19994333.228000041097 28999999.957000020891 27870000.013000011444 3928946.952999978792 60317.943125443 2024-01-08T22:38:06.038242+00:00 19994333.233999971300 29000000.041000001132 27869999.986000031233 3927026.092000008095 60317.943136863 2024-01-08T22:38:07.025023+00:00 19994333.229000028223 28999999.988000001758 27869999.984999950975 3929004.872999995947 60317.943148466 2024-01-08T22:38:08.027432+00:00 19994333.227999988943 28999999.977000001818 27870000.004000011832 3925204.001000016928 60317.943160186 2024-01-08T22:38:09.040082+00:00 19994333.235000010580 29000000.030999999493 27870000.056999981403 3930266.112999976147 60317.943171729 2024-01-08T22:38:10.037364+00:00 19994333.222999989986 28999999.974999990314 27869999.986000001431 3931042.966000020970 60317.943183331 2024-01-08T22:38:11.039767+00:00 19994333.229999959469 29000000.011000011116 27869999.949000000954 3934724.986999989022 60317.943194752 2024-01-08T22:38:12.026548+00:00 19994333.231999989599 28999999.983000010252 27870000.040000021458 3929054.923000007868 60317.943206354 2024-01-08T22:38:13.028952+00:00 19994333.228000041097 28999999.997999999672 27870000.010999981314 3931453.181999980938 60317.943217956 2024-01-08T22:38:14.031352+00:00 19994333.227000001818 28999999.981999989599 27869999.977000001818 3928784.876000016928 60317.943229557 2024-01-08T22:38:15.033762+00:00 19994333.233999971300 29000000.019999980927 27869999.994000021368 3935109.018999993801 60317.943240979 2024-01-08T22:38:16.020545+00:00 19994333.230000019073 28999999.981999989599 27869999.924000021070 3930980.953000009060 60317.943252761 2024-01-08T22:38:17.038570+00:00 19994333.225999951363 29000000.037000000477 27870000.115000009537 3930476.074999988079 60317.943264182 2024-01-08T22:38:18.025347+00:00 19994333.235000010580 29000000.018000010401 27869999.940999981016 3934422.944999992847 60317.943275784 2024-01-08T22:38:19.027748+00:00 19994333.226000070572 29000000.000000000000 27870000.067000031471 3934732.975000023842 60317.943287567 2024-01-08T22:38:20.045771+00:00 19994333.228999968618 28999999.955000039190 27869999.946999911219 3927606.806999980938 60317.943298988 2024-01-08T22:38:21.032554+00:00 19994333.228000041097 29000000.026999950409 27870000.030000090599 3932281.279000014067 60317.943310590 2024-01-08T22:38:22.034958+00:00 19994333.232999920845 29000000.002000030130 27869999.950999978930 3932990.914999992121 60317.943322011 2024-01-08T22:38:23.021738+00:00 19994333.227000001818 28999999.979000028223 27870000.054000020027 3934190.051999986172 60317.943333793 2024-01-08T22:38:24.039771+00:00 19994333.233000040054 29000000.025999899954 27869999.977999929339 3934098.862000017893 60317.943345215 2024-01-08T22:38:25.026540+00:00 19994333.228000041097 28999999.991000059992 27870000.047000050545 3936772.141999990214 60317.943356817 2024-01-08T22:38:26.028940+00:00 19994333.229999899864 29000000.006000038236 27869999.916000008583 3931477.951999992132 60317.943368418 2024-01-08T22:38:27.031343+00:00 19994333.228000041097 29000000.002999901772 27870000.077999949455 3931954.019000024069 60317.943380020 2024-01-08T22:38:28.033745+00:00 19994333.233999971300 28999999.989000078291 27869999.935999989510 3929574.087999999989 60317.943391622 2024-01-08T22:38:29.036151+00:00 19994333.227000001818 28999999.990999940783 27870000.025000099093 3933922.930999993812 60317.943403149 2024-01-08T22:38:30.032050+00:00 19994333.227000001818 29000000.048000101000 27870000.046999931335 3930734.064999998081 60317.943414826 2024-01-08T22:38:31.040962+00:00 19994333.235000010580 28999999.942999958992 27869999.955000039190 3934869.942999988794 60317.943426172 2024-01-08T22:38:32.021241+00:00 19994333.227000001818 29000000.021999958903 27869999.972999930382 3934182.897000014782 60317.943437954 2024-01-08T22:38:33.039268+00:00 19994333.227000001818 29000000.009999990463 27870000.069000009447 3934667.182999968994 60317.943449376 2024-01-08T22:38:34.026050+00:00 19994333.235000010580 29000000.017000079155 27869999.990000009537 3938313.700000048149 60317.943460978 2024-01-08T22:38:35.028457+00:00 19994333.227000001818 28999999.969999909401 27869999.986999999732 3932460.225999950897 60317.943472580 2024-01-08T22:38:36.030866+00:00 19994333.228000041097 28999999.994000080973 27869999.942000001669 3934270.012000023853 60317.943484182 2024-01-08T22:38:37.033271+00:00 19994333.235000010580 28999999.978999968618 27870000.030999999493 3928842.898000001907 60317.943495783 2024-01-08T22:38:38.035674+00:00 19994333.227000001818 29000000.032999988645 27870000.040000010282 3932493.095000029076 60317.943507204 2024-01-08T22:38:39.022453+00:00 19994333.227000001818 29000000.003999948502 27869999.951000008732 3935688.924999951851 60317.943518987 2024-01-08T22:38:40.040479+00:00 19994333.228999998420 29000000.004000071436 27870000.047999981791 3928111.018000007141 60317.943530408 2024-01-08T22:38:41.027258+00:00 19994333.232000008225 28999999.978999968618 27869999.938000019640 3937244.014999986161 60317.943542010 2024-01-08T22:38:42.029656+00:00 19994333.228999990970 29000000.016000028700 27870000.054999981076 3931467.059000014793 60317.943553612 2024-01-08T22:38:43.032067+00:00 19994333.228999998420 29000000.006999999285 27870000.008000019938 3931276.966000020970 60317.943565214 2024-01-08T22:38:44.034470+00:00 19994333.233000010252 28999999.984999999404 27869999.974000010639 3932591.921000003815 60317.943576635 2024-01-08T22:38:45.021258+00:00 19994333.228000000119 29000000.003000009805 27869999.977999988943 3933942.057999968994 60317.943588237 2024-01-08T22:38:46.023656+00:00 19994333.228999998420 29000000.000999998301 27870000.039000030607 3937804.045000017155 60317.943600019 2024-01-08T22:38:47.041680+00:00 19994333.231000009924 28999999.998999979347 27869999.965999960899 3931740.962000011932 60317.943611440 2024-01-08T22:38:48.028456+00:00 19994333.227999988943 28999999.991000000387 27869999.960000038147 3932089.116999983788 60317.943623042 2024-01-08T22:38:49.030854+00:00 19994333.228000018746 29000000.006999999285 27870000.059999939054 3937035.887000023853 60317.943634644 2024-01-08T22:38:50.033259+00:00 19994333.231999989599 29000000.021000031382 27870000.057000041008 3937297.050000011921 60317.943646246 2024-01-08T22:38:51.035664+00:00 19994333.228999998420 28999999.958000000566 27869999.948000010103 3935227.949999988079 60317.943657667 2024-01-08T22:38:52.022445+00:00 19994333.226000010967 28999999.965999960899 27869999.930999990553 3936596.095999956131 60317.943669269 2024-01-08T22:38:53.024848+00:00 19994333.231000009924 29000000.064000010490 27870000.098999980837 3936413.939000010025 60317.943680871 2024-01-08T22:38:54.027256+00:00 19994333.232999980450 29000000.000000000000 27869999.938000019640 3936612.027000010014 60317.943692473 2024-01-08T22:38:55.029658+00:00 19994333.227000001818 28999999.971999999136 27870000.016999959946 3932391.949999988079 60317.943704075 2024-01-08T22:38:56.032064+00:00 19994333.230000019073 29000000.000999990851 27870000.016000028700 3930592.995999991894 60317.943715677 2024-01-08T22:38:57.034472+00:00 19994333.231999989599 29000000.041000008583 27869999.990000009537 3931964.964000045788 60317.943727279 2024-01-08T22:38:58.036881+00:00 19994333.227999988943 28999999.977999988943 27870000.004999998957 3929892.019999980927 60317.943738700 2024-01-08T22:38:59.023667+00:00 19994333.230000019073 28999999.962999999523 27869999.942000031471 3928752.045000017155 60317.943750483 2024-01-08T22:39:00.041692+00:00 19994333.231999989599 29000000.038999971002 27869999.987999919802 3928230.912999988068 60317.943761903 2024-01-08T22:39:01.028461+00:00 19994333.226000010967 28999999.998000029474 27870000.011000040919 3930871.038999975193 60317.943773505 2024-01-08T22:39:02.030861+00:00 19994333.227999988943 28999999.978000041097 27870000.034000039101 3930789.049000024796 60317.943784926 2024-01-08T22:39:03.017634+00:00 19994333.235000010580 29000000.031000021845 27870000.042999979109 3934699.924000024796 60317.943796709 2024-01-08T22:39:04.035665+00:00 19994333.227000001818 28999999.974999900907 27869999.983999971300 3924342.093999981880 60317.943808311 2024-01-08T22:39:05.038068+00:00 19994333.230000019073 28999999.983000040054 27869999.991999980062 3930176.990999997128 60317.943819732 2024-01-08T22:39:06.024848+00:00 19994333.227999929339 29000000.029000040144 27870000.050000071526 3930355.982999979984 60317.943831515 2024-01-08T22:39:07.042881+00:00 19994333.233000040054 29000000.003999948502 27869999.917999979109 3931754.003000020981 60317.943842936 2024-01-08T22:39:08.029654+00:00 19994333.228000041097 28999999.993000030518 27870000.006999969482 3929035.038999975193 60317.943854538 2024-01-08T22:39:09.032052+00:00 19994333.227000001818 28999999.971999999136 27869999.973999980837 3925122.898000001907 60317.943866064 2024-01-08T22:39:10.027950+00:00 19994333.234999898821 29000000.022999998182 27869999.993000030518 3929095.994000018109 60317.943877742 2024-01-08T22:39:11.036863+00:00 19994333.227000001818 29000000.006000038236 27870000.064000010490 3932880.071999967098 60317.943889087 2024-01-08T22:39:12.017134+00:00 19994333.229000091553 29000000.004999998957 27869999.932999968529 3931571.922000051010 60317.943900870 2024-01-08T22:39:13.035156+00:00 19994333.228999968618 28999999.963999990374 27870000.036000009626 3930379.010999978054 60317.943912547 2024-01-08T22:39:14.044063+00:00 19994333.231999989599 29000000.006999969482 27870000.045000001788 3930271.032999991905 60317.943923893 2024-01-08T22:39:15.024337+00:00 19994333.225999951363 29000000.067999958992 27870000.002000000328 3928500.967999995220 60317.943935676 2024-01-08T22:39:16.042362+00:00 19994333.235000010580 28999999.973000049591 27869999.949000000954 3929783.074999988079 60317.943947096 2024-01-08T22:39:17.029142+00:00 19994333.228000041097 28999999.968999978155 27869999.940999999642 3933223.936000049114 60317.943958699 2024-01-08T22:39:18.031549+00:00 19994333.227000001818 29000000.019999980927 27870000.083000000566 3933249.051999986172 60317.943970120 2024-01-08T22:39:19.018334+00:00 19994333.228999968618 28999999.976000070572 27869999.981999989599 3929347.023999989033 60317.943981902 2024-01-08T22:39:20.036360+00:00 19994333.231999989599 28999999.986999999732 27870000.035999979824 3929458.981999992859 60317.943993323 2024-01-08T22:39:21.023136+00:00 19994333.231000069529 29000000.075999990106 27870000.061000019312 3933915.966000020970 60317.944004925 2024-01-08T22:39:22.025539+00:00 19994333.225999951363 28999999.945000011474 27869999.883999999613 3933160.092000008095 60317.944016708 2024-01-08T22:39:23.043566+00:00 19994333.233000040054 28999999.974999990314 27869999.988000009209 3930903.902999997139 60317.944028129 2024-01-08T22:39:24.030344+00:00 19994333.223999980837 29000000.059999998659 27870000.057999968529 3929480.996999979019 60317.944039731 2024-01-08T22:39:25.032751+00:00 19994333.233000040054 28999999.981000009924 27869999.964000049978 3932478.060000001919 60317.944051152 2024-01-08T22:39:26.019539+00:00 19994333.231999989599 28999999.969000011683 27870000.018999990076 3933211.976000010967 60317.944062935 2024-01-08T22:39:27.037566+00:00 19994333.228999968618 29000000.035999979824 27870000.035999950022 3932511.944000006188 60317.944074356 2024-01-08T22:39:28.024346+00:00 19994333.228999968618 28999999.983000010252 27869999.953000009060 3930421.987999976147 60317.944085957 2024-01-08T22:39:29.026744+00:00 19994333.233000040054 29000000.004999998957 27869999.997000038624 3934734.069000006188 60317.944097559 2024-01-08T22:39:30.029143+00:00 19994333.227000001818 28999999.980000019073 27870000.015999969095 3931673.973999977112 60317.944109161 2024-01-08T22:39:31.031545+00:00 19994333.225999951363 28999999.998999949545 27870000.015999969095 3931189.043000041973 60317.944120763 2024-01-08T22:39:32.033950+00:00 19994333.233000040054 29000000.032000008970 27870000.046000000089 3930128.884000002872 60317.944132365 2024-01-08T22:39:33.036354+00:00 19994333.228999998420 29000000.018000010401 27869999.975000020117 3931946.025999962818 60317.944143967 2024-01-08T22:39:34.038753+00:00 19994333.230000000447 28999999.984000030905 27869999.932000041008 3933406.040000020992 60317.944155388 2024-01-08T22:39:35.025527+00:00 19994333.230000000447 29000000.002999961376 27870000.025999899954 3933703.958000003826 60317.944166990 2024-01-08T22:39:36.027932+00:00 19994333.232999999076 28999999.991000000387 27869999.973000049591 3929195.060999989975 60317.944178592 2024-01-08T22:39:37.030335+00:00 19994333.221000000834 29000000.017000079155 27870000.029000040144 3928888.990999997128 60317.944190194 2024-01-08T22:39:38.032731+00:00 19994333.235000010580 28999999.980999950320 27870000.005999919027 3936265.912000000011 60317.944201615 2024-01-08T22:39:39.019522+00:00 19994333.230999980122 29000000.001000050455 27870000.036000009626 3938049.994000018109 60317.944213398 2024-01-08T22:39:40.037552+00:00 19994333.228000018746 28999999.995000001043 27870000.012000080198 3933088.138999999035 60317.944224999 2024-01-08T22:39:41.039955+00:00 19994333.226000010967 29000000.016999959946 27869999.964999910444 3932326.961999952793 60317.944236421 2024-01-08T22:39:42.026731+00:00 19994333.234000001103 28999999.970000028610 27869999.981000069529 3928453.993000030983 60317.944248023 2024-01-08T22:39:43.029132+00:00 19994333.227999988943 28999999.995000001043 27870000.001999970526 3928039.919000030030 60317.944259624 2024-01-08T22:39:44.031529+00:00 19994333.228000018746 29000000.018999930471 27869999.963999990374 3933757.067000031006 60317.944271226 2024-01-08T22:39:45.033933+00:00 19994333.233000010252 29000000.003000020981 27870000.052000049502 3932951.031999946106 60317.944282647 2024-01-08T22:39:46.020711+00:00 19994333.228999968618 28999999.996999979019 27870000.003999948502 3929680.064000010025 60317.944294430 2024-01-08T22:39:47.038738+00:00 19994333.227000001818 28999999.981000069529 27870000.000000000000 3929240.916000009049 60317.944305851 2024-01-08T22:39:48.025515+00:00 19994333.231999989599 29000000.010999921709 27869999.983000040054 3932227.110999941826 60317.944317453 2024-01-08T22:39:49.027919+00:00 19994333.230000019073 29000000.042000059038 27869999.995999928564 3933733.911000012886 60317.944329055 2024-01-08T22:39:50.030320+00:00 19994333.227000001818 28999999.981999989599 27870000.034000039101 3931056.937000035774 60317.944340657 2024-01-08T22:39:51.032722+00:00 19994333.231999989599 28999999.986999988556 27869999.967000011355 3929536.950000048149 60317.944352258 2024-01-08T22:39:52.035126+00:00 19994333.231999989599 28999999.996000051498 27870000.011000040919 3925521.061999917030 60317.944363785 2024-01-08T22:39:53.031020+00:00 19994333.226000010967 28999999.996999979019 27869999.971000000834 3929451.083000063896 60317.944375462 2024-01-08T22:39:54.039925+00:00 19994333.228999968618 28999999.995999928564 27870000.035000000149 3930729.027999997139 60317.944386808 2024-01-08T22:39:55.020201+00:00 19994333.234000030905 29000000.058000091463 27870000.022999998182 3927651.934999942780 60317.944398590 2024-01-08T22:39:56.038220+00:00 19994333.226000010967 28999999.934999939054 27869999.991000000387 3930862.968000053894 60317.944410012 2024-01-08T22:39:57.024999+00:00 19994333.228999968618 29000000.013000000268 27869999.960999999195 3932640.000000000000 60317.944421614 2024-01-08T22:39:58.027401+00:00 19994333.230000019073 28999999.980999998748 27869999.991000000387 3931778.023999928962 60317.944433215 2024-01-08T22:39:59.029798+00:00 19994333.230999950320 29000000.002000000328 27869999.960999999195 3930501.039000033867 60317.944444817 2024-01-08T22:40:00.032205+00:00 19994333.228000041097 29000000.003999989480 27870000.040000021458 3932431.980999947060 60317.944456419 2024-01-08T22:40:01.034601+00:00 19994333.233000040054 28999999.995000001043 27870000.012999981642 3931957.949000000954 60317.944467840 2024-01-08T22:40:02.021380+00:00 19994333.227999929339 29000000.008999999613 27870000.008000019938 3932193.996000051033 60317.944479623 2024-01-08T22:40:03.039401+00:00 19994333.225000020117 29000000.030000001192 27870000.023999989033 3934509.980999947060 60317.944491044 2024-01-08T22:40:04.026181+00:00 19994333.233999971300 29000000.000000000000 27869999.959999978542 3934783.978000044823 60317.944502646 2024-01-08T22:40:05.028587+00:00 19994333.228000041097 29000000.015000019222 27870000.012000020593 3927356.044999957085 60317.944514248 2024-01-08T22:40:06.030992+00:00 19994333.228000041097 28999999.949999991804 27869999.950999978930 3933922.109000086784 60317.944525850 2024-01-08T22:40:07.033396+00:00 19994333.231999989599 29000000.010999981314 27870000.039000030607 3927240.944000006188 60317.944537451 2024-01-08T22:40:08.035798+00:00 19994333.232999920845 29000000.004000011832 27870000.032999988645 3930678.018999934196 60317.944548992 2024-01-08T22:40:09.032926+00:00 19994333.228000041097 29000000.008000019938 27869999.984000030905 3929957.919000030030 60317.944560516 2024-01-08T22:40:10.028545+00:00 19994333.227000001818 28999999.987999979407 27869999.970999959856 3936289.001999973785 60317.944572117 2024-01-08T22:40:11.030946+00:00 19994333.233000040054 29000000.021000031382 27870000.011000040919 3932535.044000030030 60317.944583720 2024-01-08T22:40:12.033350+00:00 19994333.225999951363 29000000.004000011832 27870000.014999989420 3931112.986999989022 60317.944595246 2024-01-08T22:40:13.029246+00:00 19994333.230000019073 28999999.998999949545 27870000.037999991328 3932881.911000012886 60317.944606923 2024-01-08T22:40:14.038157+00:00 19994333.231999989599 28999999.977000061423 27869999.958999991417 3932399.152999997139 60317.944618269 2024-01-08T22:40:15.018433+00:00 19994333.225000020117 28999999.995999928564 27869999.967000011355 3932553.985000013839 60317.944630051 2024-01-08T22:40:16.036453+00:00 19994333.231999989599 28999999.993000030518 27870000.013000011444 3929603.945999979973 60317.944641473 2024-01-08T22:40:17.023232+00:00 19994333.233000040054 29000000.021000031382 27870000.052999969572 3932850.021999955177 60317.944653074 2024-01-08T22:40:18.025636+00:00 19994333.224999900907 28999999.949999928474 27870000.001999970526 3931863.872000098228 60317.944664857 2024-01-08T22:40:19.043658+00:00 19994333.231000069529 29000000.077000018209 27869999.992000099272 3929790.056999921799 60317.944676278 2024-01-08T22:40:20.030440+00:00 19994333.232999920845 28999999.944000009447 27869999.966999888420 3931403.060000061989 60317.944687880 2024-01-08T22:40:21.032848+00:00 19994333.230000019073 29000000.022000070661 27870000.040000081062 3927823.003999948967 60317.944699301 2024-01-08T22:40:22.019631+00:00 19994333.226000070572 29000000.018000010401 27869999.936999920756 3932261.019999980927 60317.944711084 2024-01-08T22:40:23.037652+00:00 19994333.230999950320 28999999.978999968618 27870000.038000110537 3931944.884999989998 60317.944722505 2024-01-08T22:40:24.024433+00:00 19994333.230000019073 29000000.008000019938 27870000.006999969482 3933476.025000094902 60317.944734107 2024-01-08T22:40:25.026836+00:00 19994333.225999951363 29000000.013999938965 27869999.970000028610 3930516.127999901772 60317.944745709 2024-01-08T22:40:26.029245+00:00 19994333.230999998748 29000000.001000050455 27869999.991999980062 3934531.941000103951 60317.944757311 2024-01-08T22:40:27.031656+00:00 19994333.232999999076 29000000.000999931246 27870000.031000021845 3926228.063999890815 60317.944768913 2024-01-08T22:40:28.034065+00:00 19994333.228999998420 29000000.007000088692 27869999.995999928564 3929032.928000092972 60317.944780334 2024-01-08T22:40:29.020851+00:00 19994333.227000001818 28999999.958999991417 27869999.986999988556 3927570.008000016212 60317.944792117 2024-01-08T22:40:30.038872+00:00 19994333.231999989599 29000000.011999960989 27870000.022000070661 3932877.033999919891 60317.944803538 2024-01-08T22:40:31.025658+00:00 19994333.228000000119 29000000.016999959946 27869999.960999999195 3929727.924000024796 60317.944815140 2024-01-08T22:40:32.028067+00:00 19994333.227000009269 28999999.991000059992 27869999.992000009865 3931259.019000052940 60317.944826742 2024-01-08T22:40:33.030472+00:00 19994333.234000001103 29000000.004999998957 27870000.030999988317 3934009.959999918938 60317.944838343 2024-01-08T22:40:34.032874+00:00 19994333.228999998420 28999999.965999998152 27869999.961000010371 3934231.032000064850 60317.944849764 2024-01-08T22:40:35.019663+00:00 19994333.231999989599 29000000.008999999613 27870000.004999998957 3930934.011999965180 60317.944861366 2024-01-08T22:40:36.022061+00:00 19994333.224000010639 29000000.006000008434 27870000.030999988317 3929031.077000021935 60317.944873149 2024-01-08T22:40:37.040082+00:00 19994333.234000001103 29000000.006000000983 27869999.993000000715 3929386.906000018120 60317.944884570 2024-01-08T22:40:38.026859+00:00 19994333.225999981165 29000000.021999981254 27870000.015999998897 3927598.079999924172 60317.944896172 2024-01-08T22:40:39.029257+00:00 19994333.233000010252 28999999.971000019461 27869999.943000018597 3932495.891000031959 60317.944907774 2024-01-08T22:40:40.031658+00:00 19994333.229000028223 28999999.970999989659 27870000.075999978930 3932492.144000052940 60317.944919376 2024-01-08T22:40:41.034060+00:00 19994333.227999988943 29000000.013000011444 27869999.977000001818 3932294.938999890815 60317.944930797 2024-01-08T22:40:42.020842+00:00 19994333.229999959469 29000000.050000008196 27870000.017000019550 3935191.016000031959 60317.944942580 2024-01-08T22:40:43.038866+00:00 19994333.232000049204 29000000.004999998957 27870000.020999971777 3931168.846000074875 60317.944954000 2024-01-08T22:40:44.025645+00:00 19994333.227999988943 28999999.995999988168 27869999.965000029653 3929734.185999989975 60317.944965602 2024-01-08T22:40:45.028042+00:00 19994333.227999988943 28999999.991999980062 27869999.983999971300 3928709.921000003815 60317.944977204 2024-01-08T22:40:46.030443+00:00 19994333.231999989599 28999999.988000039011 27869999.973000049591 3931329.993999958038 60317.944988806 2024-01-08T22:40:47.032839+00:00 19994333.227999988943 28999999.991000000387 27870000.055999990553 3928368.960999966133 60317.945000408 2024-01-08T22:40:48.035241+00:00 19994333.229000028223 29000000.021999958903 27870000.050000008196 3933414.045000075828 60317.945011829 2024-01-08T22:40:49.022018+00:00 19994333.231999989599 28999999.979000028223 27869999.981999929994 3930909.007999897003 60317.945023612 2024-01-08T22:40:50.040050+00:00 19994333.228999968618 29000000.019999980927 27869999.967000011355 3933622.960000038147 60317.945035033 2024-01-08T22:40:51.026822+00:00 19994333.226000010967 29000000.000000000000 27869999.975000020117 3930554.029999970924 60317.945046634 2024-01-08T22:40:52.029223+00:00 19994333.231999989599 28999999.939000010490 27870000.001999970526 3933129.019000052940 60317.945058161 2024-01-08T22:40:53.025121+00:00 19994333.230000019073 29000000.059000018984 27870000.001000050455 3935968.914000033867 60317.945069838 2024-01-08T22:40:54.034031+00:00 19994333.233000040054 28999999.991999980062 27870000.014999989420 3933024.069000006188 60317.945081440 2024-01-08T22:40:55.036434+00:00 19994333.225999951363 29000000.008000019938 27870000.003999948502 3934660.074999928009 60317.945092967 2024-01-08T22:40:56.032336+00:00 19994333.233999971300 28999999.998999949545 27869999.977000001818 3930834.945000051986 60317.945104644 2024-01-08T22:40:57.041251+00:00 19994333.226000070572 28999999.990000009537 27870000.036000009626 3933347.934999942780 60317.945115990 2024-01-08T22:40:58.021523+00:00 19994333.227000001818 28999999.968999978155 27869999.991999980062 3928872.083999990951 60317.945127773 2024-01-08T22:40:59.039551+00:00 19994333.235000010580 29000000.018000010401 27870000.012000080198 3928425.067000031006 60317.945139194 2024-01-08T22:41:00.026337+00:00 19994333.225999951363 29000000.018000010401 27869999.970999959856 3932435.893000007141 60317.945150795 2024-01-08T22:41:01.028727+00:00 19994333.231999989599 28999999.999000068754 27869999.988000039011 3933832.014000058174 60317.945162217 2024-01-08T22:41:02.015518+00:00 19994333.228999968618 28999999.981999989599 27870000.005999919027 3933892.991999983788 60317.945173999 2024-01-08T22:41:03.033544+00:00 19994333.230000019073 28999999.998999949545 27870000.050000071526 3927141.941999911796 60317.945185601 2024-01-08T22:41:04.035952+00:00 19994333.226000070572 29000000.021000031382 27870000.011000040919 3928876.024000049103 60317.945197023 2024-01-08T22:41:05.022736+00:00 19994333.235000010580 28999999.975999951363 27869999.930999990553 3934106.921000003815 60317.945208805 2024-01-08T22:41:06.040761+00:00 19994333.224999900907 29000000.030000090599 27870000.108999971300 3935364.174999951851 60317.945220226 2024-01-08T22:41:07.027540+00:00 19994333.228000041097 28999999.998999949545 27869999.901000019163 3935524.875000000000 60317.945231828 2024-01-08T22:41:08.029941+00:00 19994333.233999971300 29000000.003000020981 27870000.060999989510 3928896.024000049103 60317.945243249 2024-01-08T22:41:09.016729+00:00 19994333.231000069529 28999999.967999938875 27869999.929000020027 3930531.003000020981 60317.945255032 2024-01-08T22:41:10.034755+00:00 19994333.224999900907 29000000.018000010401 27870000.015999998897 3928315.964999914169 60317.945266453 2024-01-08T22:41:11.021543+00:00 19994333.231000069529 28999999.969000000507 27869999.993999999017 3932186.113000034820 60317.945278055 2024-01-08T22:41:12.023943+00:00 19994333.230999950320 28999999.989999990910 27870000.016999989748 3930605.981999992859 60317.945289838 2024-01-08T22:41:13.041968+00:00 19994333.229000091553 29000000.022999998182 27870000.059999998659 3930747.029999970924 60317.945301259 2024-01-08T22:41:14.028754+00:00 19994333.227000001818 28999999.999000009149 27869999.911000009626 3929254.972000002861 60317.945312860 2024-01-08T22:41:15.031156+00:00 19994333.234999898821 28999999.989999979734 27869999.952999979258 3928597.946000099182 60317.945324282 2024-01-08T22:41:16.017942+00:00 19994333.230000019073 29000000.021000001580 27870000.114000018686 3931177.014999986161 60317.945336064 2024-01-08T22:41:17.035970+00:00 19994333.224000100046 29000000.010000020266 27869999.950999978930 3934626.995999931823 60317.945347486 2024-01-08T22:41:18.022767+00:00 19994333.236999988556 28999999.982999980450 27870000.025999989361 3928851.034000039101 60317.945359087 2024-01-08T22:41:19.025123+00:00 19994333.224999900907 29000000.002000030130 27869999.979000028223 3930201.991999983788 60317.945370689 2024-01-08T22:41:20.027502+00:00 19994333.230000000447 29000000.028999980539 27870000.008999999613 3927533.082000017166 60317.945382291 2024-01-08T22:41:21.029879+00:00 19994333.230000000447 28999999.981000009924 27870000.024999979883 3928338.893000007141 60317.945393892 2024-01-08T22:41:22.032278+00:00 19994333.230999998748 29000000.029999971390 27869999.949999991804 3927859.993999958038 60317.945405494 2024-01-08T22:41:23.034685+00:00 19994333.228000000119 28999999.962999999523 27870000.012000020593 3930420.949000000954 60317.945417096 2024-01-08T22:41:24.037098+00:00 19994333.228999998420 29000000.007000029087 27869999.991000000387 3924807.098999977112 60317.945428517 2024-01-08T22:41:25.023882+00:00 19994333.232000008225 28999999.995999988168 27869999.996999979019 3927828.942000031006 60317.945440119 2024-01-08T22:41:26.026295+00:00 19994333.227000001818 28999999.999000009149 27870000.022000011057 3928893.032000064850 60317.945451721 2024-01-08T22:41:27.028694+00:00 19994333.228999998420 29000000.016999959946 27869999.953999999911 3932300.962999939919 60317.945463323 2024-01-08T22:41:28.031096+00:00 19994333.231000009924 28999999.992999970913 27870000.024000048637 3932924.001000047196 60317.945474744 2024-01-08T22:41:29.017868+00:00 19994333.228999998420 28999999.994000080973 27869999.977999929339 3925521.115999937057 60317.945486527 2024-01-08T22:41:30.035905+00:00 19994333.227000001818 28999999.988999959081 27870000.062000039965 3927936.938000082970 60317.945498128 2024-01-08T22:41:31.038312+00:00 19994333.234999980778 29000000.013000011444 27869999.965999960899 3929482.970999956131 60317.945509550 2024-01-08T22:41:32.025088+00:00 19994333.227000031620 29000000.018000010401 27870000.027000069618 3933560.029999970924 60317.945521152 2024-01-08T22:41:33.027485+00:00 19994333.228999968618 28999999.967999938875 27869999.969999909401 3930626.945999979973 60317.945532753 2024-01-08T22:41:34.029889+00:00 19994333.231000009924 29000000.002000089735 27870000.019000049680 3930591.036000012886 60317.945544355 2024-01-08T22:41:35.032290+00:00 19994333.230000019073 29000000.028999920934 27869999.996999979019 3927334.896000028122 60317.945555882 2024-01-08T22:41:36.028189+00:00 19994333.231999989599 28999999.990000009537 27869999.960000038147 3928809.037999988068 60317.945567559 2024-01-08T22:41:37.037093+00:00 19994333.227999988943 28999999.988000039011 27870000.021000031382 3930758.050999999046 60317.945578905 2024-01-08T22:41:38.017365+00:00 19994333.231000009924 28999999.986999988556 27870000.031000021845 3931347.060999989975 60317.945590687 2024-01-08T22:41:39.035393+00:00 19994333.224999960512 28999999.996999979019 27869999.994999889284 3932399.966000080109 60317.945602289 2024-01-08T22:41:40.037794+00:00 19994333.230000019073 29000000.013000011444 27869999.943000078201 3926714.048999906052 60317.945613710 2024-01-08T22:41:41.024573+00:00 19994333.230000019073 29000000.031000021845 27870000.023999929428 3930810.981000065804 60317.945625312 2024-01-08T22:41:42.026977+00:00 19994333.231000009924 28999999.998999949545 27870000.009999990463 3930696.952000021935 60317.945636914 2024-01-08T22:41:43.029380+00:00 19994333.228999968618 28999999.925000071526 27869999.963000059128 3927279.050999999046 60317.945648516 2024-01-08T22:41:44.031785+00:00 19994333.231999989599 29000000.067000031471 27870000.029999971390 3933654.980999947060 60317.945659937 2024-01-08T22:41:45.018572+00:00 19994333.228000041097 28999999.981999989599 27869999.989000078291 3929558.963000059128 60317.945671720 2024-01-08T22:41:46.036604+00:00 19994333.225999951363 28999999.998999949545 27870000.042999979109 3929453.998999952804 60317.945683141 2024-01-08T22:41:47.023382+00:00 19994333.233000040054 28999999.991999980062 27870000.018000010401 3929633.059999942780 60317.945694743 2024-01-08T22:41:48.025788+00:00 19994333.231999989599 29000000.030999999493 27869999.960999999195 3935725.963000059128 60317.945706345 2024-01-08T22:41:49.028189+00:00 19994333.225999951363 28999999.964000009000 27870000.008999999613 3933308.032999991905 60317.945717947 2024-01-08T22:41:50.030587+00:00 19994333.233000040054 29000000.023999989033 27869999.978999998420 3930446.894999980927 60317.945729549 2024-01-08T22:41:51.032993+00:00 19994333.228999968618 29000000.005000010133 27869999.964999999851 3929625.050000071991 60317.945740970 2024-01-08T22:41:52.019773+00:00 19994333.226000070572 28999999.974000010639 27869999.982000008225 3926890.006999969017 60317.945752752 2024-01-08T22:41:53.037800+00:00 19994333.232999920845 29000000.000999990851 27870000.057999998331 3933397.998999952804 60317.945764173 2024-01-08T22:41:54.024581+00:00 19994333.227000001818 28999999.993000000715 27869999.973999980837 3931971.986999989022 60317.945775775 2024-01-08T22:41:55.026983+00:00 19994333.234000090510 29000000.004000011832 27870000.102000001818 3932125.012000083923 60317.945787196 2024-01-08T22:41:56.013761+00:00 19994333.228999968618 29000000.029000010341 27869999.932000011206 3933714.088999987114 60317.945798979 2024-01-08T22:41:57.031784+00:00 19994333.228999968618 28999999.986000001431 27870000.021000031382 3928718.914999961853 60317.945810581 2024-01-08T22:41:58.034192+00:00 19994333.227000001818 28999999.983999971300 27870000.023999989033 3931341.055000000168 60317.945822002 2024-01-08T22:41:59.020974+00:00 19994333.230999950320 29000000.011000040919 27870000.010999981314 3929404.016000001226 60317.945833785 2024-01-08T22:42:00.038999+00:00 19994333.231000069529 29000000.001999970526 27869999.998000029474 3930475.987000000197 60317.945845205 2024-01-08T22:42:01.025766+00:00 19994333.227000001818 29000000.022000011057 27870000.004000011832 3928101.910000000149 60317.945856808 2024-01-08T22:42:02.028169+00:00 19994333.230000019073 28999999.977000001818 27869999.921999990940 3930346.995999998879 60317.945868409 2024-01-08T22:42:03.030566+00:00 19994333.231999989599 29000000.004999998957 27870000.032999988645 3926872.015999998897 60317.945880011 2024-01-08T22:42:04.032968+00:00 19994333.230000019073 28999999.996999979019 27870000.023999989033 3929289.974000003189 60317.945891432 2024-01-08T22:42:05.019751+00:00 19994333.224999900907 29000000.002000030130 27869999.975000020117 3933756.059999999125 60317.945903034 2024-01-08T22:42:06.022160+00:00 19994333.232000108808 29000000.031000021845 27870000.026000019163 3926847.055000000168 60317.945914817 2024-01-08T22:42:07.040184+00:00 19994333.230999950320 28999999.977000001818 27869999.939000010490 3930454.885999999940 60317.945926238 2024-01-08T22:42:08.026965+00:00 19994333.225999951363 29000000.013999938965 27869999.995999928564 3928745.023000001907 60317.945937840 2024-01-08T22:42:09.029362+00:00 19994333.231000069529 28999999.995000001043 27870000.004000071436 3928710.023999996018 60317.945949442 2024-01-08T22:42:10.031764+00:00 19994333.231999989599 29000000.006999969482 27870000.031999949366 3934475.933999999892 60317.945961044 2024-01-08T22:42:11.034163+00:00 19994333.225999951363 28999999.986999988556 27869999.998000029474 3929554.987999998033 60317.945972465 2024-01-08T22:42:12.020941+00:00 19994333.228000041097 29000000.015000101179 27870000.016000028700 3931478.164000004996 60317.945984066 2024-01-08T22:42:13.023346+00:00 19994333.235000010580 28999999.985999941826 27869999.995999928564 3929357.955999999773 60317.945995668 2024-01-08T22:42:14.025747+00:00 19994333.228000000119 29000000.016999959946 27869999.981999989599 3933700.961000002921 60317.946007270 2024-01-08T22:42:15.028151+00:00 19994333.230000000447 29000000.003000020981 27870000.046000000089 3929495.892999991775 60317.946018872 2024-01-08T22:42:16.030549+00:00 19994333.228999990970 28999999.957000020891 27869999.947999950498 3933519.086999997031 60317.946030474 2024-01-08T22:42:17.032947+00:00 19994333.230000000447 29000000.016000028700 27870000.025000099093 3926237.017000005115 60317.946042076 2024-01-08T22:42:18.035348+00:00 19994333.228999998420 29000000.006999969482 27869999.991999980062 3929960.966000006068 60317.946053602 2024-01-08T22:42:19.031244+00:00 19994333.232000008225 28999999.970999959856 27869999.955999970436 3930561.975999996066 60317.946065204 2024-01-08T22:42:20.033646+00:00 19994333.229999989271 28999999.999000068754 27870000.052000049502 3929971.995000004768 60317.946076678 2024-01-08T22:42:21.024953+00:00 19994333.227000001818 28999999.995999928564 27869999.977000001818 3935180.141000003088 60317.946088400 2024-01-08T22:42:22.037773+00:00 19994333.231000009924 29000000.018000010401 27870000.028999920934 3925415.851999998093 60317.946099709 2024-01-08T22:42:23.014838+00:00 19994333.231000009924 29000000.002000089735 27869999.991999980062 3927621.106999992859 60317.946111491 2024-01-08T22:42:24.032865+00:00 19994333.227999988943 28999999.995999928564 27869999.941000100225 3932322.914000004996 60317.946123093 2024-01-08T22:42:25.035270+00:00 19994333.228000018746 29000000.006999999285 27870000.021999958903 3933289.982999994885 60317.946134515 2024-01-08T22:42:26.022057+00:00 19994333.230999980122 28999999.988000009209 27870000.042999979109 3929923.089000002015 60317.946146297 2024-01-08T22:42:27.040080+00:00 19994333.229000028223 29000000.003999989480 27869999.942000001669 3933017.869000003207 60317.946157718 2024-01-08T22:42:28.026859+00:00 19994333.229999959469 29000000.008999999613 27870000.052999999374 3927888.116999999154 60317.946169320 2024-01-08T22:42:29.029255+00:00 19994333.233000040054 29000000.007999990135 27870000.021999999881 3932220.958000003826 60317.946180741 2024-01-08T22:42:30.016038+00:00 19994333.223999980837 28999999.985000010580 27870000.015999998897 3931319.031999989878 60317.946192524 2024-01-08T22:42:31.034066+00:00 19994333.230000019073 28999999.965999990702 27869999.947000000626 3933052.015000001062 60317.946203945 2024-01-08T22:42:32.020844+00:00 19994333.232999980450 29000000.036000009626 27870000.018000010401 3935278.944000006188 60317.946215547 2024-01-08T22:42:33.023248+00:00 19994333.229000028223 29000000.009999990463 27870000.003999978304 3928335.006999998819 60317.946227329 2024-01-08T22:42:34.041268+00:00 19994333.228999968618 28999999.996999979019 27869999.951000008732 3928561.076000005007 60317.946238751 2024-01-08T22:42:35.028045+00:00 19994333.231000009924 28999999.968000050634 27869999.977000001818 3931403.931999980938 60317.946250353 2024-01-08T22:42:36.030447+00:00 19994333.230000019073 29000000.024999979883 27870000.081000030041 3928262.039000004996 60317.946261773 2024-01-08T22:42:37.017229+00:00 19994333.227999988943 28999999.986000001431 27869999.964999970049 3927721.006999998819 60317.946273556 2024-01-08T22:42:38.035252+00:00 19994333.227999988943 28999999.995999988168 27870000.004999998957 3932400.041000009049 60317.946284977 2024-01-08T22:42:39.022035+00:00 19994333.231000009924 29000000.010999981314 27870000.021000031382 3930538.870999991894 60317.946296579 2024-01-08T22:42:40.024436+00:00 19994333.231999989599 29000000.001000050455 27869999.996999979019 3932572.001000016928 60317.946308181 2024-01-08T22:42:41.026838+00:00 19994333.228000041097 29000000.006999969482 27870000.032999988645 3932599.083000003826 60317.946319783 2024-01-08T22:42:42.029237+00:00 19994333.230999950320 29000000.022000011057 27869999.995000001043 3930381.977999985218 60317.946331385 2024-01-08T22:42:43.031638+00:00 19994333.226000070572 28999999.960000038147 27869999.925999999046 3931605.914000004996 60317.946342987 2024-01-08T22:42:44.034040+00:00 19994333.228999968618 29000000.005999919027 27870000.069000009447 3929807.150000005960 60317.946354588 2024-01-08T22:42:45.036447+00:00 19994333.233999971300 29000000.018000010401 27869999.934999998659 3932689.891000003088 60317.946366009 2024-01-08T22:42:46.023223+00:00 19994333.225999951363 28999999.970000028610 27870000.039000030607 3933598.076999992132 60317.946377611 2024-01-08T22:42:47.025627+00:00 19994333.228000041097 29000000.024000048637 27869999.970999959856 3932807.972000002861 60317.946389213 2024-01-08T22:42:48.028025+00:00 19994333.233000040054 29000000.010999921709 27870000.064000010490 3927490.041999996174 60317.946400815 2024-01-08T22:42:49.030427+00:00 19994333.231999989599 28999999.953000068665 27869999.891000028700 3932245.990999997128 60317.946412342 2024-01-08T22:42:50.026321+00:00 19994333.225000020117 29000000.041000008583 27870000.009999990463 3930980.946000009775 60317.946424019 2024-01-08T22:42:51.035228+00:00 19994333.231999989599 28999999.983999971300 27870000.072000030428 3927451.972999989986 60317.946435365 2024-01-08T22:42:52.015505+00:00 19994333.228999968618 29000000.044999960810 27869999.934999939054 3932640.006000012159 60317.946447148 2024-01-08T22:42:53.033532+00:00 19994333.225999951363 28999999.939000010490 27870000.059000018984 3928859.080999999773 60317.946458749 2024-01-08T22:42:54.035934+00:00 19994333.234000090510 29000000.055999990553 27869999.978000041097 3926209.945999979973 60317.946470170 2024-01-08T22:42:55.022715+00:00 19994333.227999929339 28999999.971000079066 27869999.981999989599 3933155.120000004768 60317.946481772 2024-01-08T22:42:56.025116+00:00 19994333.230000019073 29000000.011999960989 27870000.020999908447 3930850.939999998081 60317.946493374 2024-01-08T22:42:57.027516+00:00 19994333.230999950320 28999999.996999979019 27869999.965000029653 3928633.892000020016 60317.946504976 2024-01-08T22:42:58.029922+00:00 19994333.230000019073 28999999.973000049591 27870000.016000028700 3930251.983999996912 60317.946516397 2024-01-08T22:42:59.016710+00:00 19994333.228000041097 28999999.962000008672 27869999.977000001818 3929207.112999976147 60317.946528180 2024-01-08T22:43:00.034739+00:00 19994333.230000019073 29000000.059999939054 27870000.065999981016 3930946.900000005960 60317.946539601 2024-01-08T22:43:01.021511+00:00 19994333.228999968618 28999999.988999959081 27869999.971999999136 3933584.971000016201 60317.946551203 2024-01-08T22:43:02.023913+00:00 19994333.233000040054 29000000.008000001311 27869999.981999989599 3928503.062999994028 60317.946562804 2024-01-08T22:43:03.026311+00:00 19994333.227000001818 29000000.007000010461 27870000.072999950498 3933677.977999985218 60317.946574406 2024-01-08T22:43:04.028710+00:00 19994333.232999920845 28999999.993999991566 27870000.001000050455 3928537.071000009775 60317.946586008 2024-01-08T22:43:05.031110+00:00 19994333.228000041097 28999999.997000008821 27869999.948000010103 3929283.938999981154 60317.946597429 2024-01-08T22:43:06.017905+00:00 19994333.228000041097 29000000.018000010401 27870000.013999998569 3935013.918000041973 60317.946609212 2024-01-08T22:43:07.035928+00:00 19994333.232999999076 29000000.028999980539 27870000.057000000030 3931909.069000006188 60317.946620633 2024-01-08T22:43:08.022711+00:00 19994333.225999999791 28999999.977000001818 27869999.949000000954 3932028.053999959957 60317.946632235 2024-01-08T22:43:09.025112+00:00 19994333.228999998420 29000000.013000011444 27870000.030000001192 3934381.993000030983 60317.946643656 2024-01-08T22:43:10.011874+00:00 19994333.230000000447 28999999.980000019073 27869999.958000000566 3936347.905999958981 60317.946655439 2024-01-08T22:43:11.029893+00:00 19994333.232999999076 29000000.034999970347 27870000.021000001580 3933620.084000051022 60317.946667041 2024-01-08T22:43:12.032298+00:00 19994333.225999999791 28999999.967000011355 27869999.971999999136 3933432.988999962807 60317.946678462 2024-01-08T22:43:13.019084+00:00 19994333.226000010967 29000000.013999998569 27870000.030000001192 3933775.014999986161 60317.946690245 2024-01-08T22:43:14.037111+00:00 19994333.236000001431 28999999.966000020504 27870000.001000020653 3932171.053000032902 60317.946701665 2024-01-08T22:43:15.023896+00:00 19994333.228999998420 29000000.024999979883 27870000.009999990463 3935717.955999969970 60317.946713267 2024-01-08T22:43:16.026300+00:00 19994333.224999990314 28999999.954999979585 27869999.936999980360 3928654.989000021946 60317.946724869 2024-01-08T22:43:17.028699+00:00 19994333.234999980778 29000000.021000031382 27870000.022000011057 3928506.962000011932 60317.946736471 2024-01-08T22:43:18.031101+00:00 19994333.227000001818 28999999.991999980062 27870000.031000021845 3936662.135999978054 60317.946747892 2024-01-08T22:43:19.017880+00:00 19994333.228000018746 28999999.970999959856 27869999.967999991030 3933869.842999995220 60317.946759494 2024-01-08T22:43:20.020287+00:00 19994333.233000010252 29000000.020000100136 27869999.987999979407 3929743.935999989975 60317.946771277 2024-01-08T22:43:21.038316+00:00 19994333.231999989599 29000000.020999908447 27870000.000000000000 3934373.157000004780 60317.946782698 2024-01-08T22:43:22.025090+00:00 19994333.223999980837 28999999.980000019073 27870000.024999979883 3930965.925999999046 60317.946794299 2024-01-08T22:43:23.027488+00:00 19994333.231000009924 29000000.006999969482 27869999.973999980837 3931317.090000032913 60317.946805901 2024-01-08T22:43:24.029887+00:00 19994333.233000040054 29000000.004000071436 27870000.021000031382 3928671.022000014782 60317.946817503 2024-01-08T22:43:25.032290+00:00 19994333.229999959469 29000000.009999990463 27870000.027000069618 3929237.942999958992 60317.946828924 2024-01-08T22:43:26.019064+00:00 19994333.225000020117 28999999.991999980062 27869999.967999938875 3930692.981000006199 60317.946840527 2024-01-08T22:43:27.021469+00:00 19994333.233999971300 28999999.976000070572 27870000.008000019938 3933797.993000030983 60317.946852309 2024-01-08T22:43:28.039501+00:00 19994333.229000028223 29000000.010999921709 27869999.975999951363 3933658.004999995232 60317.946863730 2024-01-08T22:43:29.026279+00:00 19994333.226000010967 29000000.034000039101 27870000.047000050545 3934926.057999968994 60317.946875332 2024-01-08T22:43:30.028680+00:00 19994333.233999971300 29000000.021999958903 27869999.971999999136 3931180.013000010978 60317.946886934 2024-01-08T22:43:31.031083+00:00 19994333.226000010967 28999999.999000068754 27869999.988000039011 3932017.939999998081 60317.946898536 2024-01-08T22:43:32.033483+00:00 19994333.227999988943 28999999.981999989599 27870000.032999988645 3930355.055000007153 60317.946910062 2024-01-08T22:43:33.029380+00:00 19994333.233000040054 28999999.992999911308 27869999.925999999046 3934054.977999985218 60317.946921664 2024-01-08T22:43:34.031789+00:00 19994333.230000019073 28999999.970000028610 27870000.069999929518 3932731.998000026215 60317.946933085 2024-01-08T22:43:35.018568+00:00 19994333.223999980837 28999999.973999980837 27869999.977000001818 3933507.971000016201 60317.946944687 2024-01-08T22:43:36.020973+00:00 19994333.235000010580 29000000.050000071526 27870000.019000049680 3931348.025999962818 60317.946956289 2024-01-08T22:43:37.023371+00:00 19994333.228999968618 29000000.003000020981 27869999.967000011355 3929150.981000006199 60317.946967891 2024-01-08T22:43:38.025772+00:00 19994333.228000041097 28999999.968999978155 27869999.955999970436 3930081.912999988068 60317.946979493 2024-01-08T22:43:39.028176+00:00 19994333.231999989599 29000000.006000000983 27870000.075999978930 3931687.046000003815 60317.946991094 2024-01-08T22:43:40.030576+00:00 19994333.227999929339 29000000.029000010341 27870000.037000060081 3934362.042999982834 60317.947002696 2024-01-08T22:43:41.032973+00:00 19994333.228999968618 28999999.977000001818 27869999.993000030518 3930953.995000004768 60317.947014118 2024-01-08T22:43:42.019758+00:00 19994333.230000019073 29000000.010999988765 27869999.987999919802 3934592.960000038147 60317.947025900 2024-01-08T22:43:43.037782+00:00 19994333.234000090510 29000000.004999998957 27869999.989000078291 3930821.018999993801 60317.947037322 2024-01-08T22:43:44.024559+00:00 19994333.225999951363 28999999.980000019073 27870000.035000000149 3926778.079999982845 60317.947048923 2024-01-08T22:43:45.026964+00:00 19994333.230000019073 28999999.996999979019 27869999.927999999374 3926798.888999999035 60317.947060344 2024-01-08T22:43:46.013746+00:00 19994333.228999968618 29000000.034000009298 27870000.041000008583 3929782.016000031959 60317.947072127 2024-01-08T22:43:47.031767+00:00 19994333.228000041097 28999999.958000000566 27869999.971999999136 3923626.995000004768 60317.947083729 2024-01-08T22:43:48.034171+00:00 19994333.230999950320 29000000.041999999434 27870000.023999989033 3927748.001999973785 60317.947095150 2024-01-08T22:43:49.020959+00:00 19994333.231000069529 28999999.977000001818 27869999.974000010639 3927296.107999979984 60317.947106933 2024-01-08T22:43:50.038982+00:00 19994333.229999899864 29000000.004000011832 27869999.991000000387 3931962.032999991905 60317.947118354 2024-01-08T22:43:51.025762+00:00 19994333.227000001818 28999999.995000001043 27869999.953999999911 3927593.821000040043 60317.947129956 2024-01-08T22:43:52.028164+00:00 19994333.229000091553 29000000.018999990076 27870000.015000019222 3928602.106999992859 60317.947141377 2024-01-08T22:43:53.014943+00:00 19994333.232999920845 28999999.990000009537 27870000.048999968916 3929391.929000020027 60317.947153159 2024-01-08T22:43:54.032965+00:00 19994333.228000041097 29000000.013000011444 27870000.047000050545 3926300.037000000011 60317.947164580 2024-01-08T22:43:55.019743+00:00 19994333.230999950320 29000000.002999961376 27869999.943999949843 3929518.010999978054 60317.947176182 2024-01-08T22:43:56.022148+00:00 19994333.231000069529 28999999.973999980837 27870000.028000060469 3930117.068000019062 60317.947187965 2024-01-08T22:43:57.040176+00:00 19994333.225999951363 29000000.019999980927 27870000.012999951839 3929470.905999958981 60317.947199386 2024-01-08T22:43:58.026952+00:00 19994333.230000019073 29000000.015000101179 27869999.999000009149 3930422.117000042927 60317.947210988 2024-01-08T22:43:59.029350+00:00 19994333.236999988556 28999999.977000001818 27869999.917999979109 3930922.967999995220 60317.947222409 2024-01-08T22:44:00.016132+00:00 19994333.221999999136 28999999.995000001043 27869999.988000039011 3929955.923999965191 60317.947234191 2024-01-08T22:44:01.034145+00:00 19994333.228999998420 28999999.992999911308 27870000.048999968916 3927909.937000035774 60317.947245613 2024-01-08T22:44:02.020921+00:00 19994333.230999998748 29000000.013000011444 27870000.027000010014 3930084.107999979984 60317.947257214 2024-01-08T22:44:03.023325+00:00 19994333.230000000447 28999999.994000080973 27869999.975000020117 3931037.985000013839 60317.947268816 2024-01-08T22:44:04.025724+00:00 19994333.228999990970 29000000.020999908447 27870000.016999959946 3932220.887999951839 60317.947280418 2024-01-08T22:44:05.028123+00:00 19994333.231000009924 28999999.955000039190 27869999.984000090510 3930370.046000003815 60317.947292020 2024-01-08T22:44:06.030526+00:00 19994333.228000000119 29000000.031000021845 27870000.061999920756 3926804.119000018109 60317.947303441 2024-01-08T22:44:07.017300+00:00 19994333.231000009924 29000000.000000000000 27869999.916000008583 3927919.873000026215 60317.947315224 2024-01-08T22:44:08.035337+00:00 19994333.229999989271 29000000.021000031382 27870000.019000049680 3930867.088999987114 60317.947326645 2024-01-08T22:44:09.022107+00:00 19994333.229999989271 28999999.953999999911 27869999.965999960899 3932708.958000003826 60317.947338247 2024-01-08T22:44:10.024509+00:00 19994333.228000018746 29000000.013999938965 27869999.988999959081 3932738.986000000965 60317.947349849 2024-01-08T22:44:11.026915+00:00 19994333.227999988943 29000000.000000000000 27870000.036000009626 3929734.051999986172 60317.947361451 2024-01-08T22:44:12.029311+00:00 19994333.234000030905 28999999.981999989599 27870000.022999998182 3935078.949000000954 60317.947372977 2024-01-08T22:44:13.025204+00:00 19994333.227999988943 29000000.019999980927 27870000.004999998957 3928850.010999978054 60317.947384654 2024-01-08T22:44:14.034114+00:00 19994333.228000018746 29000000.014000058174 27869999.989000078291 3933762.056999980938 60317.947396256 2024-01-08T22:44:15.036520+00:00 19994333.231000009924 29000000.031000021845 27870000.026999950409 3932415.853000044823 60317.947407783 2024-01-08T22:44:16.032415+00:00 19994333.231000009924 28999999.921000000089 27869999.906999949366 3930067.041000009049 60317.947419384 2024-01-08T22:44:17.034824+00:00 19994333.227999988943 28999999.991000000387 27870000.071000099182 3933694.037999988068 60317.947430806 2024-01-08T22:44:18.021607+00:00 19994333.229999959469 29000000.045999988914 27869999.946999911219 3925694.085999966133 60317.947442408 2024-01-08T22:44:19.024009+00:00 19994333.230000019073 28999999.981000021100 27870000.042000059038 3929390.011000037193 60317.947454009 2024-01-08T22:44:20.026409+00:00 19994333.229000028223 29000000.044999990612 27869999.960000038147 3932917.914999961853 60317.947465611 2024-01-08T22:44:21.028814+00:00 19994333.228999968618 28999999.978999998420 27870000.044999960810 3931695.023000001907 60317.947477032 2024-01-08T22:44:22.015599+00:00 19994333.231000009924 29000000.023999989033 27870000.006999999285 3931155.040000081062 60317.947488815 2024-01-08T22:44:23.033628+00:00 19994333.227999988943 29000000.000000000000 27870000.048000000417 3929781.890999913216 60317.947500417 2024-01-08T22:44:24.036030+00:00 19994333.229000028223 28999999.970999989659 27869999.991000000387 3936132.032999991905 60317.947511838 2024-01-08T22:44:25.022808+00:00 19994333.233999971300 28999999.994000021368 27869999.949000000954 3930813.069000006188 60317.947523440 2024-01-08T22:44:26.025211+00:00 19994333.227000001818 29000000.010999981314 27869999.984999999404 3934512.934000014793 60317.947535042 2024-01-08T22:44:27.027617+00:00 19994333.228999968618 29000000.000000000000 27870000.043000008911 3928377.058000088204 60317.947546644 2024-01-08T22:44:28.030023+00:00 19994333.230000019073 28999999.991000059992 27870000.011999990791 3928830.970999956131 60317.947558065 2024-01-08T22:44:29.016804+00:00 19994333.228999968618 29000000.040999948978 27869999.977000001818 3931859.878000020981 60317.947569848 2024-01-08T22:44:30.034833+00:00 19994333.232000108808 28999999.973000049591 27869999.981000009924 3931415.075999975204 60317.947581312 2024-01-08T22:44:31.025350+00:00 19994333.229999899864 29000000.000999990851 27870000.034000009298 3927968.029000043869 60317.947592928 2024-01-08T22:44:32.028997+00:00 19994333.228000041097 29000000.009999990463 27870000.011999960989 3928155.078999996185 60317.947604530 2024-01-08T22:44:33.031397+00:00 19994333.228999968618 28999999.980999950320 27869999.929000020027 3928765.824999928009 60317.947615951 2024-01-08T22:44:34.018180+00:00 19994333.231000069529 28999999.994000080973 27870000.031000021845 3930314.090999960899 60317.947627734 2024-01-08T22:44:35.036211+00:00 19994333.229999899864 29000000.008000019938 27869999.955999970436 3928934.071000099182 60317.947639155 2024-01-08T22:44:36.023001+00:00 19994333.227000121027 28999999.981999989599 27870000.096999999136 3928934.870000004768 60317.947650757 2024-01-08T22:44:37.025399+00:00 19994333.229999899864 29000000.023999929428 27869999.996999979019 3929909.128999948967 60317.947662359 2024-01-08T22:44:38.027802+00:00 19994333.233000040054 29000000.000000000000 27869999.969000041485 3931958.896999955177 60317.947673961 2024-01-08T22:44:39.030204+00:00 19994333.228999968618 28999999.981000069529 27869999.897000011057 3931118.058000088204 60317.947685382 2024-01-08T22:44:40.016983+00:00 19994333.226000070572 28999999.986999988556 27870000.027000010014 3931012.000000000000 60317.947696984 2024-01-08T22:44:41.019384+00:00 19994333.230999950320 29000000.008999940008 27870000.046000000089 3929255.996999979019 60317.947708766 2024-01-08T22:44:42.037410+00:00 19994333.231000069529 29000000.037000060081 27870000.024999979883 3929840.985000013839 60317.947720187 2024-01-08T22:44:43.024186+00:00 19994333.227999929339 28999999.960999969393 27869999.990000009537 3934247.944000006188 60317.947731789 2024-01-08T22:44:44.026588+00:00 19994333.231000069529 29000000.047000050545 27870000.016999959946 3930516.097000002861 60317.947743391 2024-01-08T22:44:45.028989+00:00 19994333.227999929339 28999999.990000009537 27869999.950999978930 3932744.967000008095 60317.947754993 2024-01-08T22:44:46.031390+00:00 19994333.228000041097 28999999.992999911308 27870000.070999979973 3932075.951999903191 60317.947766520 2024-01-08T22:44:47.027281+00:00 19994333.235999941826 28999999.983000040054 27869999.914000030607 3931028.071000099182 60317.947778122 2024-01-08T22:44:48.029686+00:00 19994333.227000001818 28999999.995000001043 27870000.016000028700 3935107.953999996185 60317.947789542 2024-01-08T22:44:49.016467+00:00 19994333.231000069529 28999999.993000030518 27869999.973999980837 3930592.008999944199 60317.947801144 2024-01-08T22:44:50.018870+00:00 19994333.227999929339 29000000.041000008583 27870000.050000071526 3934480.072000027169 60317.947812927 2024-01-08T22:44:51.036889+00:00 19994333.230000019073 28999999.949999928474 27869999.949000000954 3934091.939000010025 60317.947824348 2024-01-08T22:44:52.023672+00:00 19994333.229000091553 29000000.012000080198 27870000.011999960989 3933370.059000014793 60317.947835950 2024-01-08T22:44:53.026073+00:00 19994333.229999899864 28999999.984000001103 27870000.050999999046 3929191.895999907982 60317.947847552 2024-01-08T22:44:54.028474+00:00 19994333.231999989599 29000000.052999999374 27869999.967000011355 3929823.078999996185 60317.947859154 2024-01-08T22:44:55.030878+00:00 19994333.225000001490 28999999.956000000238 27869999.981999989599 3934003.015000104904 60317.947870575 2024-01-08T22:44:56.017658+00:00 19994333.230000000447 29000000.013999998569 27870000.021999958903 3929753.860999941826 60317.947882358 2024-01-08T22:44:57.035689+00:00 19994333.230999998748 29000000.011000011116 27870000.006999969482 3933377.049999951851 60317.947893778 2024-01-08T22:44:58.022462+00:00 19994333.230000000447 28999999.984999980778 27869999.987000111490 3932593.040000081062 60317.947905380 2024-01-08T22:44:59.024865+00:00 19994333.228999998420 29000000.010000020266 27870000.086999889463 3930796.095000029076 60317.947916982 2024-01-08T22:45:00.027269+00:00 19994333.231999989599 28999999.972999989986 27869999.959000110626 3934818.997999907006 60317.947928584 2024-01-08T22:45:01.029652+00:00 19994333.227000009269 29000000.004999998957 27869999.969999998808 3934119.930999993812 60317.947940186 2024-01-08T22:45:02.032055+00:00 19994333.228999968618 29000000.049000021070 27870000.043999999762 3928868.023000001907 60317.947951607 2024-01-08T22:45:03.018835+00:00 19994333.234000030905 28999999.971999999136 27869999.971999999136 3929576.981000065804 60317.947963390 2024-01-08T22:45:04.036865+00:00 19994333.227999988943 28999999.996999979019 27869999.962999999523 3932578.908999919891 60317.947974811 2024-01-08T22:45:05.023644+00:00 19994333.228999998420 29000000.017000019550 27870000.036000009626 3929494.002000092994 60317.947986413 2024-01-08T22:45:06.026044+00:00 19994333.227000001818 29000000.000999990851 27869999.980999980122 3933204.996999979019 60317.947997834 2024-01-08T22:45:07.012829+00:00 19994333.231999989599 28999999.972999989986 27869999.997999999672 3929656.060999989975 60317.948009616 2024-01-08T22:45:08.030850+00:00 19994333.225000020117 29000000.040000021458 27870000.074000000954 3930640.958999990951 60317.948021038 2024-01-08T22:45:09.017634+00:00 19994333.235000010580 28999999.952999949455 27869999.934000018984 3935146.064000010025 60317.948032639 2024-01-08T22:45:10.020043+00:00 19994333.229999959469 29000000.006000038236 27869999.973999980837 3931545.983999968041 60317.948044422 2024-01-08T22:45:11.038064+00:00 19994333.229000028223 29000000.047999981791 27869999.995999988168 3930877.054000020027 60317.948055843 2024-01-08T22:45:12.024842+00:00 19994333.224999960512 28999999.978000041097 27870000.048000041395 3930748.871000051033 60317.948067445 2024-01-08T22:45:13.027235+00:00 19994333.236999988556 28999999.990999940783 27870000.010999981314 3932033.990999937057 60317.948078866 2024-01-08T22:45:14.014017+00:00 19994333.226000010967 29000000.001000050455 27869999.949999991804 3927952.139000058174 60317.948090648 2024-01-08T22:45:15.032034+00:00 19994333.228000041097 28999999.995999928564 27870000.001000050455 3932313.860000013839 60317.948102070 2024-01-08T22:45:16.018814+00:00 19994333.230999950320 29000000.012000080198 27870000.069000009447 3934149.113999962807 60317.948113672 2024-01-08T22:45:17.021222+00:00 19994333.228000041097 28999999.975999951363 27869999.940000001341 3927857.919000030030 60317.948125273 2024-01-08T22:45:18.023617+00:00 19994333.231000009924 29000000.003000020981 27870000.032999988645 3930393.078999996185 60317.948136875 2024-01-08T22:45:19.026016+00:00 19994333.230999950320 29000000.008999940008 27869999.990999940783 3924232.955999969970 60317.948148477 2024-01-08T22:45:20.028415+00:00 19994333.234000030905 28999999.999000068754 27870000.008000019938 3933005.995999931823 60317.948159898 2024-01-08T22:45:21.015193+00:00 19994333.223000049591 29000000.016999959946 27870000.052000049502 3933800.976999998093 60317.948171681 2024-01-08T22:45:22.033220+00:00 19994333.233999971300 28999999.995000001043 27869999.919000029564 3935374.063000082970 60317.948183102 2024-01-08T22:45:23.019994+00:00 19994333.227999929339 28999999.998999949545 27869999.995999928564 3931064.975999950897 60317.948194704 2024-01-08T22:45:24.022396+00:00 19994333.225000020117 28999999.993000030518 27869999.999000068754 3932225.049000024796 60317.948206306 2024-01-08T22:45:25.024799+00:00 19994333.231000069529 29000000.000000000000 27869999.984999898821 3933211.003999948967 60317.948217907 2024-01-08T22:45:26.027202+00:00 19994333.232999920845 28999999.965000029653 27869999.979000091553 3929811.920000075828 60317.948229434 2024-01-08T22:45:27.023094+00:00 19994333.228000041097 29000000.011000040919 27870000.085999969393 3931592.118000030983 60317.948241111 2024-01-08T22:45:28.031998+00:00 19994333.231999989599 29000000.022999998182 27870000.011999960989 3928595.986999989022 60317.948252713 2024-01-08T22:45:29.034400+00:00 19994333.227000001818 29000000.009999990463 27869999.958000060171 3929416.914999961853 60317.948264239 2024-01-08T22:45:30.030298+00:00 19994333.231000069529 28999999.984999999404 27870000.003000020981 3932538.909000039101 60317.948275841 2024-01-08T22:45:31.032704+00:00 19994333.227999929339 28999999.997999999672 27870000.075999978930 3929818.100999950897 60317.948287263 2024-01-08T22:45:32.019482+00:00 19994333.231000069529 28999999.999000001699 27869999.937999960035 3932613.131999969017 60317.948298864 2024-01-08T22:45:33.021878+00:00 19994333.230999950320 28999999.983000010252 27870000.021999958903 3930566.871999979019 60317.948310466 2024-01-08T22:45:34.024278+00:00 19994333.223999980837 29000000.000999990851 27869999.977000001818 3931034.996000051033 60317.948322068 2024-01-08T22:45:35.026677+00:00 19994333.235000010580 29000000.035000000149 27870000.009000059217 3933549.978000044823 60317.948333489 2024-01-08T22:45:36.013455+00:00 19994333.230000019073 28999999.978999998420 27869999.975000020117 3930468.990000010002 60317.948345272 2024-01-08T22:45:37.031479+00:00 19994333.227000001818 29000000.002999991179 27869999.998000029474 3931584.026999949943 60317.948356873 2024-01-08T22:45:38.033883+00:00 19994333.227000001818 29000000.000000029802 27870000.000000000000 3930391.006000041962 60317.948368295 2024-01-08T22:45:39.020665+00:00 19994333.233999971300 29000000.029999971390 27870000.015999998897 3934943.024999976158 60317.948379897 2024-01-08T22:45:40.023065+00:00 19994333.227000001818 28999999.967000011355 27870000.017000000924 3930798.952999948990 60317.948391499 2024-01-08T22:45:41.025466+00:00 19994333.229000091553 29000000.003000020981 27869999.910000000149 3932981.080999969970 60317.948403100 2024-01-08T22:45:42.027869+00:00 19994333.232999920845 29000000.018999990076 27870000.065999999642 3930300.930000067223 60317.948414521 2024-01-08T22:45:43.014645+00:00 19994333.228999968618 28999999.971000019461 27870000.013000011444 3928412.118999958038 60317.948426304 2024-01-08T22:45:44.032674+00:00 19994333.229000091553 29000000.020999971777 27869999.987999979407 3930118.827000021935 60317.948437725 2024-01-08T22:45:45.019456+00:00 19994333.229999899864 28999999.981999989599 27869999.982000019401 3933313.039999961853 60317.948449327 2024-01-08T22:45:46.021860+00:00 19994333.230000019073 29000000.003000020981 27869999.986000001431 3931011.004000068177 60317.948460929 2024-01-08T22:45:47.024261+00:00 19994333.227000001818 29000000.031999949366 27869999.989999979734 3932328.144999980927 60317.948472531 2024-01-08T22:45:48.026661+00:00 19994333.231999989599 28999999.989000078291 27870000.050000008196 3925512.907999991905 60317.948484133 2024-01-08T22:45:49.029063+00:00 19994333.230000000447 29000000.008999940008 27870000.018000010401 3927307.983999968041 60317.948495553 2024-01-08T22:45:50.015819+00:00 19994333.227000001818 28999999.973000049591 27869999.913999971002 3932265.020000100136 60317.948507336 2024-01-08T22:45:51.033842+00:00 19994333.231000009924 29000000.021000031382 27870000.041999999434 3931575.988999962807 60317.948518757 2024-01-08T22:45:52.020619+00:00 19994333.228999990970 28999999.961999889463 27869999.999000009149 3928491.986999989022 60317.948530359 2024-01-08T22:45:53.023021+00:00 19994333.227000009269 29000000.022000070661 27870000.018000010401 3925321.932000041008 60317.948541961 2024-01-08T22:45:54.025418+00:00 19994333.232999980450 29000000.026999950409 27869999.989000018686 3925896.040999888908 60317.948553563 2024-01-08T22:45:55.027819+00:00 19994333.231000009924 28999999.955999970436 27870000.007999960333 3931447.970000029076 60317.948565165 2024-01-08T22:45:56.030222+00:00 19994333.227000001818 29000000.022999998182 27869999.981000009924 3932749.097000002861 60317.948576585 2024-01-08T22:45:57.016998+00:00 19994333.233000010252 29000000.032000061125 27870000.023999989033 3936112.899000049103 60317.948588368 2024-01-08T22:45:58.035031+00:00 19994333.228999998420 28999999.940999981016 27870000.001999970526 3929689.056999921799 60317.948599789 2024-01-08T22:45:59.021814+00:00 19994333.228999998420 29000000.008000019938 27869999.946000099182 3932716.043000102043 60317.948611392 2024-01-08T22:46:00.024225+00:00 19994333.227999988943 29000000.018000010401 27870000.064000010490 3931951.962000011932 60317.948622993 2024-01-08T22:46:01.026610+00:00 19994333.234999980778 28999999.963999990374 27869999.989999890327 3928569.974999905098 60317.948634595 2024-01-08T22:46:02.029013+00:00 19994333.223000049591 29000000.011999960989 27870000.007000088692 3933541.945000051986 60317.948646016 2024-01-08T22:46:03.015783+00:00 19994333.229999959469 29000000.018000010401 27869999.978999968618 3932422.074999928009 60317.948657618 2024-01-08T22:46:04.018185+00:00 19994333.233000040054 28999999.981000069529 27869999.988999959081 3936430.991000055801 60317.948669401 2024-01-08T22:46:05.036211+00:00 19994333.229999959469 29000000.016999959946 27870000.014000058174 3927920.011999965180 60317.948680822 2024-01-08T22:46:06.022991+00:00 19994333.229000028223 29000000.016999959946 27869999.975999951363 3932517.979000092018 60317.948692423 2024-01-08T22:46:07.025394+00:00 19994333.228999968618 28999999.991000000387 27870000.092000011355 3927258.003999948967 60317.948704025 2024-01-08T22:46:08.027796+00:00 19994333.231999989599 29000000.017000000924 27869999.925999999046 3930773.072999954224 60317.948715627 2024-01-08T22:46:09.030191+00:00 19994333.226000010967 28999999.958000000566 27870000.050999999046 3932688.920000075828 60317.948727154 2024-01-08T22:46:10.026085+00:00 19994333.231000009924 29000000.018999990076 27869999.957000020891 3934167.842999935150 60317.948738756 2024-01-08T22:46:11.028489+00:00 19994333.230000019073 28999999.989000011235 27869999.986999988556 3928804.091000080109 60317.948750176 2024-01-08T22:46:12.015269+00:00 19994333.227000001818 29000000.011999990791 27870000.011000040919 3930471.157999991905 60317.948761779 2024-01-08T22:46:13.017674+00:00 19994333.231000009924 29000000.002000000328 27870000.052999969572 3929643.958999990951 60317.948773561 2024-01-08T22:46:14.035695+00:00 19994333.229000028223 28999999.997999999672 27869999.939000010490 3928931.023000001907 60317.948784982 2024-01-08T22:46:15.022475+00:00 19994333.228999968618 28999999.982000019401 27869999.970000028610 3925173.916999936104 60317.948796584 2024-01-08T22:46:16.024877+00:00 19994333.228999968618 29000000.028000000864 27870000.065999981016 3927338.984000086784 60317.948808186 2024-01-08T22:46:17.027279+00:00 19994333.230999950320 28999999.990000009537 27869999.995999928564 3929182.146999955177 60317.948819788 2024-01-08T22:46:18.029680+00:00 19994333.230000019073 29000000.006999969482 27869999.973000001162 3928258.825999975204 60317.948831209 2024-01-08T22:46:19.016466+00:00 19994333.231999989599 29000000.022999998182 27870000.050999991596 3931260.060000061989 60317.948842811 2024-01-08T22:46:20.018873+00:00 19994333.229000091553 28999999.985000010580 27870000.013000011444 3936768.965999960899 60317.948854413 2024-01-08T22:46:21.021277+00:00 19994333.227000001818 28999999.999000009149 27869999.934000000358 3932632.939999938011 60317.948866015 2024-01-08T22:46:22.023671+00:00 19994333.227999929339 29000000.000000000000 27870000.046000000089 3932864.095000029076 60317.948877616 2024-01-08T22:46:23.026059+00:00 19994333.231999989599 28999999.954999979585 27869999.908999979496 3933604.113000034820 60317.948889218 2024-01-08T22:46:24.028465+00:00 19994333.230000019073 29000000.008000019938 27870000.006000008434 3930149.851999998093 60317.948900820 2024-01-08T22:46:25.030866+00:00 19994333.228000041097 29000000.003000020981 27870000.048999991268 3930379.105000019073 60317.948912241 2024-01-08T22:46:26.017646+00:00 19994333.228999968618 29000000.020999908447 27869999.969000011683 3927348.927999972831 60317.948924024 2024-01-08T22:46:27.035673+00:00 19994333.233999971300 28999999.980000019073 27870000.010999981314 3929840.995000004768 60317.948935445 2024-01-08T22:46:28.022458+00:00 19994333.228000041097 29000000.031000021845 27869999.977999988943 3928053.972000002861 60317.948947047 2024-01-08T22:46:29.024860+00:00 19994333.227000001818 28999999.970999959856 27870000.008999999613 3929058.967999935150 60317.948958468 2024-01-08T22:46:30.011644+00:00 19994333.230000019073 29000000.009000059217 27870000.043000038713 3928142.111000061035 60317.948970251 2024-01-08T22:46:31.029659+00:00 19994333.232999920845 29000000.011000040919 27869999.945999979973 3927521.924000000115 60317.948981853 2024-01-08T22:46:32.032062+00:00 19994333.227000001818 28999999.997999910265 27870000.078999999911 3931429.026999999769 60317.948993274 2024-01-08T22:46:33.018844+00:00 19994333.233000040054 29000000.021000031382 27869999.972999989986 3931891.005000000820 60317.949005056 2024-01-08T22:46:34.036870+00:00 19994333.231999989599 28999999.980000019073 27870000.009999990463 3929648.982999999076 60317.949016477 2024-01-08T22:46:35.023654+00:00 19994333.226000070572 28999999.993999961764 27869999.970000028610 3925859.004999998957 60317.949028079 2024-01-08T22:46:36.026055+00:00 19994333.232999920845 29000000.022000070661 27870000.063000019640 3930637.037000000011 60317.949039500 2024-01-08T22:46:37.012841+00:00 19994333.227000001818 28999999.972999930382 27869999.947999950498 3930615.937000003178 60317.949051283 2024-01-08T22:46:38.030866+00:00 19994333.228000041097 29000000.008000019938 27869999.958000060171 3929240.149999998976 60317.949062787 2024-01-08T22:46:39.024772+00:00 19994333.228999968618 29000000.019999980927 27870000.079999919981 3930137.867000001948 60317.949074408 2024-01-08T22:46:40.028872+00:00 19994333.231999989599 29000000.001000050455 27869999.968000050634 3928699.000999995042 60317.949086085 2024-01-08T22:46:41.037784+00:00 19994333.228999968618 28999999.955000039190 27869999.990999940783 3930707.000000000000 60317.949097431 2024-01-08T22:46:42.018058+00:00 19994333.227000001818 29000000.044999960810 27870000.021000031382 3931962.065000005066 60317.949109214 2024-01-08T22:46:43.036084+00:00 19994333.232999999076 28999999.968999978155 27869999.996999979019 3926222.947999998927 60317.949120635 2024-01-08T22:46:44.022864+00:00 19994333.228000000119 28999999.962999999523 27869999.960000038147 3929554.174000001978 60317.949132237 2024-01-08T22:46:45.025265+00:00 19994333.230000000447 29000000.046000000089 27870000.011999960989 3930142.812999994028 60317.949143658 2024-01-08T22:46:46.012050+00:00 19994333.231000009924 29000000.000999990851 27870000.041000008583 3929339.061000003945 60317.949155441 2024-01-08T22:46:47.030075+00:00 19994333.228999990970 29000000.015999998897 27869999.983999971300 3927407.914999992121 60317.949166862 2024-01-08T22:46:48.016858+00:00 19994333.225999999791 29000000.023000020534 27870000.049000021070 3926268.072000011802 60317.949178464 2024-01-08T22:46:49.019263+00:00 19994333.232000019401 28999999.977000001818 27869999.957000020891 3932952.976999998093 60317.949190246 2024-01-08T22:46:50.037285+00:00 19994333.227999988943 28999999.991000000387 27869999.996999979019 3930564.009000002872 60317.949201668 2024-01-08T22:46:51.024070+00:00 19994333.231999989599 29000000.008999999613 27870000.037999991328 3928083.015000001062 60317.949213269 2024-01-08T22:46:52.026474+00:00 19994333.228000018746 28999999.986999988556 27869999.998000029474 3927734.949999988079 60317.949224690 2024-01-08T22:46:53.013252+00:00 19994333.231999989599 28999999.991000000387 27869999.911000009626 3927710.108000009786 60317.949236473 2024-01-08T22:46:54.031280+00:00 19994333.227000001818 29000000.007000029087 27869999.968000050634 3928937.950999990106 60317.949247894 2024-01-08T22:46:55.018066+00:00 19994333.227999988943 29000000.013999998569 27870000.081999901682 3931010.871000006795 60317.949259496 2024-01-08T22:46:56.020470+00:00 19994333.233000040054 28999999.993999961764 27870000.002999998629 3930710.072999998927 60317.949271098 2024-01-08T22:46:57.022875+00:00 19994333.231000009924 29000000.004000011832 27870000.046000000089 3928494.072999998927 60317.949282700 2024-01-08T22:46:58.025277+00:00 19994333.227000001818 28999999.963999990374 27869999.849000010639 3927981.854000002146 60317.949294302 2024-01-08T22:46:59.027683+00:00 19994333.231999989599 29000000.021000031382 27870000.013000000268 3928598.969999998808 60317.949305904 2024-01-08T22:47:00.030085+00:00 19994333.227999988943 29000000.022000011057 27870000.013999979943 3932048.119000003207 60317.949317506 2024-01-08T22:47:01.032475+00:00 19994333.227999988943 29000000.012999951839 27870000.107000019401 3929857.003999993205 60317.949328926 2024-01-08T22:47:02.019255+00:00 19994333.235000010580 28999999.978999968618 27869999.912000000477 3932926.983999996912 60317.949340528 2024-01-08T22:47:03.021656+00:00 19994333.226000010967 28999999.994000080973 27870000.039000000805 3931506.964000002015 60317.949352130 2024-01-08T22:47:04.024058+00:00 19994333.228999968618 29000000.021000031382 27870000.072000000626 3928257.060999989975 60317.949363732 2024-01-08T22:47:05.026459+00:00 19994333.227999988943 28999999.945999979973 27869999.920000020415 3929692.062000005972 60317.949375154 2024-01-08T22:47:06.013242+00:00 19994333.232000049204 29000000.016999959946 27870000.020999971777 3932059.008000016212 60317.949386936 2024-01-08T22:47:07.031263+00:00 19994333.229999959469 29000000.014999989420 27869999.930000010878 3928329.907999991905 60317.949398538 2024-01-08T22:47:08.033665+00:00 19994333.228999968618 28999999.999000068754 27870000.077000018209 3928369.050000011921 60317.949409959 2024-01-08T22:47:09.020448+00:00 19994333.231000069529 29000000.001999970526 27869999.928999960423 3927962.021999984980 60317.949421561 2024-01-08T22:47:10.022853+00:00 19994333.230000019073 28999999.988999959081 27870000.106999989599 3932538.958000003826 60317.949433163 2024-01-08T22:47:11.025248+00:00 19994333.227000001818 28999999.990000009537 27869999.934000018984 3928457.018999993801 60317.949444764 2024-01-08T22:47:12.027644+00:00 19994333.231999989599 29000000.047000050545 27870000.009999990463 3928742.981000006199 60317.949456186 2024-01-08T22:47:13.014418+00:00 19994333.227000001818 28999999.929999951273 27869999.935999989510 3928833.990000010002 60317.949467968 2024-01-08T22:47:14.032444+00:00 19994333.228999968618 29000000.026000019163 27870000.064000010490 3929367.082999974024 60317.949479389 2024-01-08T22:47:15.019220+00:00 19994333.230999950320 28999999.988000039011 27869999.955000039190 3931030.001000016928 60317.949490991 2024-01-08T22:47:16.021623+00:00 19994333.231000069529 29000000.009999990463 27870000.092999938875 3930490.861999989022 60317.949502593 2024-01-08T22:47:17.024028+00:00 19994333.227999929339 29000000.016999959946 27869999.998000029474 3931779.092000008095 60317.949514195 2024-01-08T22:47:18.026433+00:00 19994333.228000041097 29000000.029000040144 27869999.955000039190 3931730.004000008106 60317.949525797 2024-01-08T22:47:19.028834+00:00 19994333.233000040054 28999999.991999980062 27870000.046000000089 3929431.923000007868 60317.949537323 2024-01-08T22:47:20.024730+00:00 19994333.227999929339 28999999.958999991417 27869999.939000010490 3933358.080999969970 60317.949549001 2024-01-08T22:47:21.033637+00:00 19994333.230000019073 29000000.008999999613 27869999.990000009537 3926137.025000005960 60317.949560346 2024-01-08T22:47:22.013919+00:00 19994333.231999989599 29000000.019999999553 27869999.990999940783 3925590.932000011206 60317.949572129 2024-01-08T22:47:23.031945+00:00 19994333.228000041097 28999999.967999991030 27870000.062000039965 3929791.064999998081 60317.949583550 2024-01-08T22:47:24.018723+00:00 19994333.230000019073 29000000.024000000209 27869999.942999958992 3923986.058999984991 60317.949595152 2024-01-08T22:47:25.021132+00:00 19994333.230999950320 28999999.994999989867 27869999.996000051498 3929253.948000013828 60317.949606754 2024-01-08T22:47:26.023532+00:00 19994333.226000070572 29000000.000000000000 27870000.074999928474 3935884.935999989975 60317.949618356 2024-01-08T22:47:27.025934+00:00 19994333.231999989599 29000000.010000020266 27869999.960000038147 3930917.982000023127 60317.949629958 2024-01-08T22:47:28.028337+00:00 19994333.232999920845 28999999.991000000387 27870000.008999940008 3930216.044000000227 60317.949641379 2024-01-08T22:47:29.015119+00:00 19994333.227000001818 29000000.012999981642 27869999.975000020117 3929052.947999984026 60317.949653162 2024-01-08T22:47:30.033149+00:00 19994333.226000070572 28999999.965000029653 27870000.004000071436 3928011.909999995958 60317.949664582 2024-01-08T22:47:31.019932+00:00 19994333.233999971300 29000000.037999991328 27869999.977999929339 3927817.073000013828 60317.949676184 2024-01-08T22:47:32.022336+00:00 19994333.230000019073 28999999.973999980837 27870000.052000049502 3927700.081999986898 60317.949687786 2024-01-08T22:47:33.024741+00:00 19994333.228999968618 28999999.994000021368 27869999.975000020117 3931099.912000000011 60317.949699388 2024-01-08T22:47:34.027148+00:00 19994333.228000041097 29000000.006999969482 27869999.991999980062 3930559.136000006925 60317.949710809 2024-01-08T22:47:35.013920+00:00 19994333.233999971300 29000000.008000019938 27870000.006000000983 3925732.884999989998 60317.949722411 2024-01-08T22:47:36.016323+00:00 19994333.225000001490 28999999.997000038624 27869999.978999998420 3927297.997000008821 60317.949734194 2024-01-08T22:47:37.034349+00:00 19994333.230999998748 29000000.022999938577 27869999.966999989003 3932209.912000000011 60317.949745615 2024-01-08T22:47:38.021136+00:00 19994333.230000000447 29000000.015000049025 27870000.111000001431 3929241.189999998081 60317.949757217 2024-01-08T22:47:39.023544+00:00 19994333.227000001818 28999999.960000038147 27869999.964999988675 3928926.945999979973 60317.949768819 2024-01-08T22:47:40.025941+00:00 19994333.230999991298 29000000.037999991328 27870000.013000011444 3935101.905000030994 60317.949780420 2024-01-08T22:47:41.028337+00:00 19994333.230000000447 28999999.951999899000 27869999.978000018746 3931763.079999982845 60317.949791842 2024-01-08T22:47:42.015115+00:00 19994333.230000000447 28999999.999000068754 27869999.959999978542 3926574.974000037182 60317.949803444 2024-01-08T22:47:43.017520+00:00 19994333.224999990314 29000000.019999980927 27870000.059000018984 3923683.020999968052 60317.949815046 2024-01-08T22:47:44.019928+00:00 19994333.233000010252 29000000.019000049680 27869999.934000018984 3931436.072000027169 60317.949826648 2024-01-08T22:47:45.022331+00:00 19994333.227999988943 28999999.990999940783 27870000.032000008970 3924119.986999989022 60317.949838249 2024-01-08T22:47:46.024737+00:00 19994333.231000009924 29000000.000000000000 27869999.986000001431 3931210.912000000011 60317.949849851 2024-01-08T22:47:47.027130+00:00 19994333.233000010252 28999999.983999971300 27870000.089999970049 3928036.005999981891 60317.949861453 2024-01-08T22:47:48.029533+00:00 19994333.228999968618 28999999.986000061035 27869999.953000009060 3929560.907000004780 60317.949872874 2024-01-08T22:47:49.016307+00:00 19994333.225000020117 29000000.013999938965 27869999.953999999911 3931186.109000027180 60317.949884476 2024-01-08T22:47:50.018710+00:00 19994333.233999971300 29000000.000000000000 27870000.070999979973 3932486.012999951839 60317.949896078 2024-01-08T22:47:51.021124+00:00 19994333.231000009924 28999999.991999980062 27869999.966000020504 3928415.002000033855 60317.949907680 2024-01-08T22:47:52.023530+00:00 19994333.224000040442 29000000.008000019938 27870000.004000011832 3931181.080999969970 60317.949919101 2024-01-08T22:47:53.010304+00:00 19994333.231000009924 28999999.968000050634 27869999.965000029653 3932862.877000033855 60317.949930883 2024-01-08T22:47:54.028333+00:00 19994333.236000001431 29000000.062000039965 27870000.034999970347 3927800.935000001919 60317.949942485 2024-01-08T22:47:55.030733+00:00 19994333.225999951363 28999999.967000011355 27869999.929999951273 3935411.101999998093 60317.949953906 2024-01-08T22:47:56.017501+00:00 19994333.227000001818 28999999.994999889284 27870000.093999978155 3924933.955999969970 60317.949965689 2024-01-08T22:47:57.035527+00:00 19994333.231000009924 29000000.052000049502 27869999.995000001043 3930502.963999987114 60317.949977110 2024-01-08T22:47:58.022303+00:00 19994333.229000028223 28999999.938000001013 27869999.960000038147 3931774.034000039101 60317.949988712 2024-01-08T22:47:59.024703+00:00 19994333.229999959469 28999999.989000000060 27869999.934000018984 3932023.079999982845 60317.950000239 2024-01-08T22:48:00.020603+00:00 19994333.230000019073 29000000.024999991059 27870000.026999950409 3932282.920000017155 60317.950011916 2024-01-08T22:48:01.029502+00:00 19994333.230000019073 28999999.997000008821 27870000.042000059038 3931334.090999960899 60317.950023261 2024-01-08T22:48:02.009768+00:00 19994333.227000001818 28999999.989000011235 27869999.924999948591 3930373.978000044823 60317.950035044 2024-01-08T22:48:03.027791+00:00 19994333.231999989599 29000000.063999980688 27870000.087000008672 3929960.923999965191 60317.950046721 2024-01-08T22:48:04.036701+00:00 19994333.230999950320 29000000.008999999613 27870000.040000081062 3927846.023999989033 60317.950058067 2024-01-08T22:48:05.016978+00:00 19994333.228000041097 28999999.958999991417 27869999.939999941736 3933859.985000013839 60317.950069849 2024-01-08T22:48:06.035000+00:00 19994333.228999968618 29000000.002000000328 27870000.013000011444 3931715.014999986161 60317.950081271 2024-01-08T22:48:07.021783+00:00 19994333.231999989599 29000000.008999999613 27870000.008999940008 3931207.027999997139 60317.950092873 2024-01-08T22:48:08.024182+00:00 19994333.228000041097 28999999.976000010967 27869999.947000030428 3929225.960000038147 60317.950104293 2024-01-08T22:48:09.010957+00:00 19994333.228999968618 28999999.977999988943 27869999.989000078291 3925283.041999996174 60317.950116076 2024-01-08T22:48:10.028978+00:00 19994333.233000040054 28999999.991999980062 27870000.047999981791 3927269.018999993801 60317.950127497 2024-01-08T22:48:11.015754+00:00 19994333.228999968618 29000000.038000050932 27870000.004999998957 3933020.023000001907 60317.950139099 2024-01-08T22:48:12.018160+00:00 19994333.226000070572 28999999.986999988556 27870000.023999929428 3927803.918999969959 60317.950150882 2024-01-08T22:48:13.036184+00:00 19994333.229999899864 29000000.028999980539 27869999.973999999464 3932574.951000034809 60317.950162303 2024-01-08T22:48:14.022972+00:00 19994333.231000069529 28999999.953999999911 27870000.054999999702 3932687.046999990940 60317.950173905 2024-01-08T22:48:15.025374+00:00 19994333.225999951363 29000000.028999980539 27869999.947000000626 3923905.990000010002 60317.950185326 2024-01-08T22:48:16.012159+00:00 19994333.236000061035 28999999.988000039011 27870000.043999999762 3930169.065999985207 60317.950197109 2024-01-08T22:48:17.030187+00:00 19994333.227000001818 28999999.998000029474 27869999.930000010878 3933230.933000028133 60317.950208530 2024-01-08T22:48:18.016965+00:00 19994333.227000001818 28999999.995999928564 27870000.048999991268 3926493.020999968052 60317.950220132 2024-01-08T22:48:19.019376+00:00 19994333.233999971300 29000000.027000069618 27869999.960000008345 3930540.046000003815 60317.950231734 2024-01-08T22:48:20.021777+00:00 19994333.227000001818 28999999.980999950320 27870000.040999978781 3933564.934000014793 60317.950243335 2024-01-08T22:48:21.024173+00:00 19994333.230000019073 29000000.004000071436 27869999.962999999523 3930493.976000010967 60317.950254937 2024-01-08T22:48:22.026572+00:00 19994333.230000019073 28999999.995000001043 27870000.072999980301 3930133.949999988079 60317.950266358 2024-01-08T22:48:23.013344+00:00 19994333.230999950320 29000000.025999899954 27869999.942000031471 3930346.196999967098 60317.950278141 2024-01-08T22:48:24.031368+00:00 19994333.225000020117 28999999.948000069708 27869999.991999980062 3931432.938000022899 60317.950289562 2024-01-08T22:48:25.018143+00:00 19994333.230000019073 29000000.036999940872 27870000.000999990851 3927287.934000014793 60317.950301164 2024-01-08T22:48:26.020549+00:00 19994333.233999971300 29000000.003000020981 27870000.032000008970 3931964.990000010002 60317.950312766 2024-01-08T22:48:27.022954+00:00 19994333.225999951363 28999999.983999971300 27870000.011000040919 3926350.152999997139 60317.950324368 2024-01-08T22:48:28.025347+00:00 19994333.231000069529 29000000.045000080019 27870000.001999970526 3928257.881999969017 60317.950335789 2024-01-08T22:48:29.012127+00:00 19994333.233000040054 28999999.990999940783 27869999.980000019073 3928310.039000033867 60317.950347571 2024-01-08T22:48:30.030152+00:00 19994333.225999999791 28999999.963000059128 27869999.983999971300 3931110.930000007153 60317.950359173 2024-01-08T22:48:31.032557+00:00 19994333.228999998420 28999999.985000010580 27869999.989000018686 3929976.962999999989 60317.950370594 2024-01-08T22:48:32.019341+00:00 19994333.230999991298 28999999.993999961764 27869999.961999949068 3932940.078999996185 60317.950382196 2024-01-08T22:48:33.021747+00:00 19994333.228999998420 29000000.059000018984 27870000.031000021845 3930534.901999949943 60317.950393798 2024-01-08T22:48:34.024149+00:00 19994333.228999998420 28999999.978999968618 27870000.014000058174 3928005.062000035774 60317.950405400 2024-01-08T22:48:35.026552+00:00 19994333.228999990970 28999999.973999999464 27869999.968999978155 3927458.074999988079 60317.950416821 2024-01-08T22:48:36.013332+00:00 19994333.231000009924 29000000.025999989361 27869999.991999980062 3932468.972999989986 60317.950428604 2024-01-08T22:48:37.031352+00:00 19994333.228999998420 28999999.989000011235 27870000.059000018984 3926177.027999997139 60317.950440024 2024-01-08T22:48:38.018127+00:00 19994333.228999998420 29000000.004999998957 27869999.985999941826 3931331.953000009060 60317.950451626 2024-01-08T22:48:39.020529+00:00 19994333.228999998420 28999999.991000011563 27870000.052000049502 3930866.111999989022 60317.950463369 2024-01-08T22:48:40.035035+00:00 19994333.229999989271 28999999.981999989599 27869999.911000009626 3929109.944000006188 60317.950474859 2024-01-08T22:48:41.027844+00:00 19994333.228999998420 29000000.058999989182 27870000.036000009626 3927512.989000021946 60317.950486414 2024-01-08T22:48:42.026194+00:00 19994333.232999980450 28999999.996000021696 27870000.031999949366 3929724.997999966145 60317.950497835 2024-01-08T22:48:43.012977+00:00 19994333.230000019073 28999999.959999978542 27869999.955999970436 3932195.947000027169 60317.950509618 2024-01-08T22:48:44.030999+00:00 19994333.226000010967 28999999.993000030518 27869999.986000061035 3934896.001999973785 60317.950521039 2024-01-08T22:48:45.017785+00:00 19994333.232999980450 29000000.032999988645 27870000.029999971390 3930168.020000040997 60317.950532641 2024-01-08T22:48:46.020189+00:00 19994333.229000028223 29000000.004000011832 27870000.011000040919 3930685.019999980927 60317.950544243 2024-01-08T22:48:47.022600+00:00 19994333.226000010967 28999999.962999999523 27870000.026999950409 3932286.950999975204 60317.950555845 2024-01-08T22:48:48.025003+00:00 19994333.236000001431 29000000.014999989420 27869999.932000041008 3931997.019000052940 60317.950567447 2024-01-08T22:48:49.027404+00:00 19994333.227999988943 28999999.995999988168 27870000.014999989420 3932707.004999995232 60317.950578868 2024-01-08T22:48:50.014187+00:00 19994333.224999960512 28999999.991000000387 27869999.996999979019 3931031.981999992859 60317.950590651 2024-01-08T22:48:51.032209+00:00 19994333.234000030905 29000000.044000029564 27870000.019999980927 3933829.973999977112 60317.950602072 2024-01-08T22:48:52.018995+00:00 19994333.231000009924 28999999.991999980062 27870000.011999998242 3930737.029999970924 60317.950613674 2024-01-08T22:48:53.021407+00:00 19994333.226000010967 28999999.998999949545 27869999.969000000507 3927000.083000063896 60317.950625276 2024-01-08T22:48:54.023809+00:00 19994333.231000009924 28999999.997000098228 27870000.043000001460 3924523.952000021935 60317.950636878 2024-01-08T22:48:55.026212+00:00 19994333.227999988943 28999999.994999889284 27869999.984999999404 3928204.007999897003 60317.950648298 2024-01-08T22:48:56.012992+00:00 19994333.233999971300 29000000.013000011444 27870000.031999990344 3926472.962000011932 60317.950659900 2024-01-08T22:48:57.015401+00:00 19994333.223000049591 28999999.957000020891 27869999.946000009775 3929090.963000059128 60317.950671683 2024-01-08T22:48:58.033429+00:00 19994333.232999920845 29000000.040000081062 27869999.995000001043 3928845.047999978065 60317.950683104 2024-01-08T22:48:59.020215+00:00 19994333.231999989599 28999999.973999980837 27870000.043999999762 3934344.055999993812 60317.950694706 2024-01-08T22:49:00.022628+00:00 19994333.227000121027 29000000.009999990463 27870000.048999991268 3931578.893000007141 60317.950706308 2024-01-08T22:49:01.025022+00:00 19994333.231999989599 28999999.998999949545 27869999.912999991328 3934461.991999983788 60317.950717910 2024-01-08T22:49:02.027428+00:00 19994333.227999929339 28999999.985000010580 27870000.004999998957 3936189.125000000000 60317.950729331 2024-01-08T22:49:03.014210+00:00 19994333.226000070572 29000000.011000040919 27869999.984000030905 3925021.901000022888 60317.950741114 2024-01-08T22:49:04.032231+00:00 19994333.233999971300 29000000.021999958903 27869999.957000020891 3928778.106999992859 60317.950752535 2024-01-08T22:49:05.019017+00:00 19994333.227999929339 28999999.971999999136 27870000.014999989420 3925259.861999989022 60317.950764137 2024-01-08T22:49:06.021428+00:00 19994333.229000091553 28999999.991999980062 27870000.056999981403 3933621.111000061035 60317.950775739 2024-01-08T22:49:07.023839+00:00 19994333.231999989599 29000000.011000040919 27869999.985000010580 3934467.954999924172 60317.950787341 2024-01-08T22:49:08.026246+00:00 19994333.232999920845 29000000.009999990463 27870000.047999981791 3933340.012000083923 60317.950798943 2024-01-08T22:49:09.028652+00:00 19994333.225000020117 28999999.990000009537 27869999.990000009537 3933856.023999928962 60317.950810364 2024-01-08T22:49:10.015429+00:00 19994333.228999968618 29000000.008999940008 27869999.914000030607 3926331.973999977112 60317.950822147 2024-01-08T22:49:11.033457+00:00 19994333.232000108808 28999999.995000001043 27870000.075999978930 3928490.004000068177 60317.950833567 2024-01-08T22:49:12.020235+00:00 19994333.230999950320 29000000.015000000596 27870000.026999950409 3928685.937999964226 60317.950845169 2024-01-08T22:49:13.022643+00:00 19994333.228000041097 28999999.968000009656 27869999.981999989599 3930009.029000043869 60317.950856696 2024-01-08T22:49:14.018548+00:00 19994333.230999950320 29000000.051999989897 27869999.985000010580 3923562.962999939919 60317.950868373 2024-01-08T22:49:15.027458+00:00 19994333.228000041097 28999999.927999999374 27869999.943000078201 3927398.080000042915 60317.950879975 2024-01-08T22:49:16.029856+00:00 19994333.224999900907 29000000.028000008315 27870000.034999970347 3933938.016000031959 60317.950891502 2024-01-08T22:49:17.025750+00:00 19994333.235000010580 28999999.995999988168 27870000.029999971390 3929108.004999995232 60317.950903179 2024-01-08T22:49:18.034658+00:00 19994333.227000001818 29000000.006999999285 27869999.968000050634 3929580.950999975204 60317.950914524 2024-01-08T22:49:19.014941+00:00 19994333.230000019073 29000000.004999998957 27870000.003000020981 3933504.930999993812 60317.950926308 2024-01-08T22:49:20.032967+00:00 19994333.228999968618 29000000.025000009686 27870000.055999990553 3930705.100000023842 60317.950937728 2024-01-08T22:49:21.019752+00:00 19994333.234000090510 28999999.986999988556 27869999.947999950498 3929670.983999968041 60317.950949330 2024-01-08T22:49:22.022152+00:00 19994333.227000001818 29000000.007000029087 27870000.042000059038 3930156.873999952804 60317.950960752 2024-01-08T22:49:23.008931+00:00 19994333.225999999791 28999999.968999978155 27869999.926999930292 3929336.201000093948 60317.950972534 2024-01-08T22:49:24.026952+00:00 19994333.234000001103 28999999.998000029474 27870000.042999979109 3929397.968999981880 60317.950984136 2024-01-08T22:49:25.029350+00:00 19994333.223999999464 29000000.022999998182 27869999.991999980062 3929262.919999957085 60317.950995557 2024-01-08T22:49:26.016132+00:00 19994333.234999999404 28999999.998999949545 27870000.007000088692 3924656.037999988068 60317.951007340 2024-01-08T22:49:27.034159+00:00 19994333.231999989599 28999999.975000020117 27869999.993999961764 3923950.057999968994 60317.951018761 2024-01-08T22:49:28.020939+00:00 19994333.227000001818 29000000.028999980539 27870000.029000040144 3927976.969000101089 60317.951030363 2024-01-08T22:49:29.023340+00:00 19994333.227000001818 28999999.968999978155 27869999.939000010490 3929973.995000004768 60317.951041784 2024-01-08T22:49:30.010116+00:00 19994333.236000001431 28999999.958000060171 27869999.982999999076 3925933.989999889862 60317.951053566 2024-01-08T22:49:31.028134+00:00 19994333.228999998420 29000000.055999990553 27870000.004999998957 3927648.917000054847 60317.951064988 2024-01-08T22:49:32.014913+00:00 19994333.222999989986 28999999.992999911308 27870000.032000008970 3930507.110999941826 60317.951076590 2024-01-08T22:49:33.017316+00:00 19994333.232000019401 29000000.024000048637 27870000.010000009090 3930507.009000062943 60317.951088191 2024-01-08T22:49:34.019714+00:00 19994333.231999989599 28999999.991000059992 27869999.986999999732 3928628.879999995232 60317.951099793 2024-01-08T22:49:35.022121+00:00 19994333.224000010639 28999999.996999979019 27869999.981999989599 3931355.182000041008 60317.951111395 2024-01-08T22:49:36.024519+00:00 19994333.231999959797 29000000.021000031382 27869999.991999980062 3928697.872999907006 60317.951122997 2024-01-08T22:49:37.026920+00:00 19994333.232000049204 28999999.977999929339 27870000.061000019312 3927677.013000010978 60317.951134599 2024-01-08T22:49:38.029319+00:00 19994333.229999959469 28999999.983999971300 27869999.949000000954 3924539.044000030030 60317.951146020 2024-01-08T22:49:39.016093+00:00 19994333.229000028223 29000000.028000000864 27870000.047000020742 3926920.922000051010 60317.951157622 2024-01-08T22:49:40.018494+00:00 19994333.228999968618 28999999.986000061035 27869999.940999981016 3927826.998999952804 60317.951169224 2024-01-08T22:49:41.020898+00:00 19994333.227000001818 28999999.983999971300 27870000.009999990463 3931976.052000045776 60317.951180825 2024-01-08T22:49:42.023305+00:00 19994333.231000009924 29000000.047000050545 27870000.037999991328 3929446.944999932777 60317.951192246 2024-01-08T22:49:43.010084+00:00 19994333.234000030905 29000000.028000000864 27870000.046999990940 3932039.978000044823 60317.951204029 2024-01-08T22:49:44.028108+00:00 19994333.227000001818 28999999.911999940872 27869999.981000009924 3931740.018000007141 60317.951215631 2024-01-08T22:49:45.030508+00:00 19994333.227000001818 29000000.050999999046 27869999.968999978155 3926128.019999980927 60317.951227052 2024-01-08T22:49:46.017288+00:00 19994333.231999989599 28999999.980000019073 27869999.980000019073 3931214.008000016212 60317.951238654 2024-01-08T22:49:47.019691+00:00 19994333.230000019073 28999999.988999959081 27869999.975000020117 3926278.023999928962 60317.951250256 2024-01-08T22:49:48.022096+00:00 19994333.227999988943 29000000.017000079155 27870000.046999990940 3932313.949000000954 60317.951261858 2024-01-08T22:49:49.024495+00:00 19994333.233999971300 29000000.013000000268 27870000.056000050157 3928640.057000041008 60317.951273278 2024-01-08T22:49:50.011268+00:00 19994333.228000041097 28999999.977000001818 27869999.930999990553 3931110.006999969017 60317.951285061 2024-01-08T22:49:51.029291+00:00 19994333.227000001818 29000000.013999998569 27870000.022999998182 3929380.014999986161 60317.951296482 2024-01-08T22:49:52.016065+00:00 19994333.230000019073 29000000.011000011116 27869999.939999941736 3931901.081000090111 60317.951308084 2024-01-08T22:49:53.018461+00:00 19994333.230999950320 28999999.958999991417 27870000.022999998182 3933840.893000007141 60317.951319686 2024-01-08T22:49:54.020868+00:00 19994333.228999968618 29000000.008000019938 27870000.026999950409 3933929.916999936104 60317.951331288 2024-01-08T22:49:55.023269+00:00 19994333.228000041097 29000000.021999981254 27869999.997000098228 3930347.090000032913 60317.951342890 2024-01-08T22:49:56.025669+00:00 19994333.233999971300 28999999.997000008821 27869999.969999909401 3927173.077000021935 60317.951354416 2024-01-08T22:49:57.021561+00:00 19994333.225000020117 28999999.997999969870 27870000.046000000089 3928875.866999983788 60317.951366093 2024-01-08T22:49:58.030466+00:00 19994333.228999968618 28999999.986000001431 27870000.009000059217 3924390.075999975204 60317.951377439 2024-01-08T22:49:59.010734+00:00 19994333.233000040054 28999999.994000021368 27869999.911000009626 3930347.881000041962 60317.951389222 2024-01-08T22:50:00.028762+00:00 19994333.228999968618 29000000.013000011444 27870000.055999990553 3926458.023999928962 60317.951400643 2024-01-08T22:50:01.015534+00:00 19994333.228000041097 28999999.990000009537 27869999.998000029474 3931559.037000060081 60317.951412245 2024-01-08T22:50:02.017938+00:00 19994333.233999971300 29000000.009999990463 27869999.998999949545 3930513.949000000954 60317.951424027 2024-01-08T22:50:03.035957+00:00 19994333.230999950320 28999999.981000009924 27869999.990999940783 3931999.018000007141 60317.951435449 2024-01-08T22:50:04.022737+00:00 19994333.221999999136 29000000.020999971777 27870000.085000038147 3922334.024999976158 60317.951447050 2024-01-08T22:50:05.025139+00:00 19994333.234000090510 29000000.003000020981 27869999.907999988645 3934031.962999939919 60317.951458471 2024-01-08T22:50:06.011915+00:00 19994333.230999950320 28999999.986999988556 27869999.995000001043 3930364.072000027169 60317.951470254 2024-01-08T22:50:07.029934+00:00 19994333.226000070572 28999999.998000029474 27869999.994000080973 3929447.944000006188 60317.951481675 2024-01-08T22:50:08.016721+00:00 19994333.229999899864 28999999.975000020117 27870000.054999951273 3929705.032000064850 60317.951493277 2024-01-08T22:50:09.019125+00:00 19994333.235000010580 29000000.054999951273 27869999.973999999464 3928328.982999920845 60317.951504879 2024-01-08T22:50:10.021530+00:00 19994333.225000020117 28999999.985000010580 27870000.032000001520 3931037.023000001907 60317.951516481 2024-01-08T22:50:11.023932+00:00 19994333.228999968618 28999999.988000039011 27869999.930000010878 3932039.976000071038 60317.951528083 2024-01-08T22:50:12.026334+00:00 19994333.231000069529 28999999.993999961764 27870000.028000000864 3931164.008999944199 60317.951539503 2024-01-08T22:50:13.013109+00:00 19994333.228999968618 28999999.988999959081 27870000.003999989480 3932858.998999952804 60317.951551287 2024-01-08T22:50:14.031131+00:00 19994333.228999968618 29000000.029000040144 27870000.025999989361 3928937.084000111092 60317.951562707 2024-01-08T22:50:15.017911+00:00 19994333.231999989599 28999999.970000028610 27869999.948000010103 3927602.917999982834 60317.951574309 2024-01-08T22:50:16.020317+00:00 19994333.231000069529 29000000.044000029564 27870000.055999990553 3927854.975999950897 60317.951585911 2024-01-08T22:50:17.022714+00:00 19994333.223999999464 28999999.998999949545 27869999.972999989986 3927594.945999979973 60317.951597513 2024-01-08T22:50:18.025112+00:00 19994333.236000001431 29000000.008000019938 27869999.990000039339 3929789.046000003815 60317.951608934 2024-01-08T22:50:19.011889+00:00 19994333.227000009269 28999999.942999958992 27869999.961999949068 3933389.940999985207 60317.951620536 2024-01-08T22:50:20.014283+00:00 19994333.228000000119 29000000.047000050545 27870000.099000040442 3927450.068000078201 60317.951632318 2024-01-08T22:50:21.032302+00:00 19994333.228999990970 29000000.016999959946 27869999.965999960899 3933976.060999989975 60317.951643739 2024-01-08T22:50:22.019085+00:00 19994333.232000008225 29000000.018000010401 27869999.990000009537 3930989.049000024796 60317.951655341 2024-01-08T22:50:23.021489+00:00 19994333.230000000447 28999999.977000001818 27870000.026000019163 3934318.969999908935 60317.951666943 2024-01-08T22:50:24.023890+00:00 19994333.224999990314 28999999.973000049591 27869999.967000011355 3932253.929000020027 60317.951678545 2024-01-08T22:50:25.026286+00:00 19994333.233000010252 28999999.987999919802 27870000.022999998182 3929403.036000012886 60317.951689966 2024-01-08T22:50:26.013061+00:00 19994333.227999988943 29000000.019999999553 27869999.979999959469 3934931.008000016212 60317.951701568 2024-01-08T22:50:27.015462+00:00 19994333.231999989599 28999999.991000000387 27870000.047999981791 3927206.970999956131 60317.951713170 2024-01-08T22:50:28.017864+00:00 19994333.230000019073 29000000.001999989152 27869999.968000050634 3935598.085000038147 60317.951724771 2024-01-08T22:50:29.020261+00:00 19994333.230999980122 29000000.015999998897 27869999.978999968618 3925061.891000031959 60317.951736373 2024-01-08T22:50:30.022660+00:00 19994333.224000040442 28999999.963000010699 27870000.001999970526 3930617.106999992859 60317.951747975 2024-01-08T22:50:31.025061+00:00 19994333.233999971300 29000000.000000000000 27869999.997000098228 3930860.993000030983 60317.951759577 2024-01-08T22:50:32.027456+00:00 19994333.229000028223 29000000.039999991655 27870000.005999919027 3924926.888999938965 60317.951770998 2024-01-08T22:50:33.014226+00:00 19994333.227999988943 28999999.986000001431 27870000.008000019938 3926451.118999958038 60317.951782781 2024-01-08T22:50:34.032251+00:00 19994333.231999989599 29000000.015999998897 27870000.019000049680 3933406.859000086784 60317.951794202 2024-01-08T22:50:35.019022+00:00 19994333.228999968618 29000000.027000010014 27869999.958999991417 3928916.016999959946 60317.951805803 2024-01-08T22:50:36.021425+00:00 19994333.229000028223 28999999.956999961287 27870000.009999990463 3926338.083999990951 60317.951817330 2024-01-08T22:50:37.017309+00:00 19994333.227000001818 28999999.983000040054 27869999.934999939054 3930121.036000012886 60317.951829007 2024-01-08T22:50:38.026219+00:00 19994333.231999989599 29000000.024999979883 27870000.123000029474 3928380.904000043869 60317.951840609 2024-01-08T22:50:39.028613+00:00 19994333.226000010967 28999999.966000020504 27869999.929000020027 3931230.001999973785 60317.951852135 2024-01-08T22:50:40.024503+00:00 19994333.233999971300 29000000.047999981791 27870000.028000000864 3926616.998000026215 60317.951863813 2024-01-08T22:50:41.033408+00:00 19994333.230000019073 28999999.989000018686 27869999.950999978930 3929803.981999992859 60317.951875159 2024-01-08T22:50:42.013684+00:00 19994333.229000028223 28999999.997999969870 27870000.093999978155 3933772.043999909889 60317.951886941 2024-01-08T22:50:43.031707+00:00 19994333.231000009924 28999999.981000009924 27869999.962000008672 3931876.917000054847 60317.951898362 2024-01-08T22:50:44.018486+00:00 19994333.228999968618 28999999.988000039011 27869999.986999988556 3934488.968999981880 60317.951909964 2024-01-08T22:50:45.020890+00:00 19994333.230000019073 29000000.052999969572 27870000.014000058174 3934214.108000040054 60317.951921385 2024-01-08T22:50:46.007664+00:00 19994333.227999929339 28999999.945000048727 27869999.973999980837 3931565.061999917030 60317.951933197 2024-01-08T22:50:47.028197+00:00 19994333.230000019073 29000000.007999900728 27869999.958000000566 3933607.891000031959 60317.951944825 2024-01-08T22:50:48.032901+00:00 19994333.235000010580 29000000.027000069618 27870000.037000000477 3934535.072000027169 60317.951956301 2024-01-08T22:50:49.024433+00:00 19994333.223000049591 28999999.986999988556 27869999.986999999732 3939334.904999970924 60317.951967903 2024-01-08T22:50:50.026834+00:00 19994333.230000019073 28999999.977000001818 27869999.975999999791 3935574.080000042915 60317.951979324 2024-01-08T22:50:51.013616+00:00 19994333.232999920845 29000000.050999999046 27870000.066999990493 3936916.935999989975 60317.951991107 2024-01-08T22:50:52.031639+00:00 19994333.223999980837 28999999.980999950320 27869999.964999999851 3929083.057999968994 60317.952002528 2024-01-08T22:50:53.018424+00:00 19994333.236000061035 28999999.994000080973 27869999.987000018358 3932180.009999989998 60317.952014130 2024-01-08T22:50:54.020830+00:00 19994333.228000041097 28999999.993999961764 27870000.017999980599 3931170.003000020981 60317.952025551 2024-01-08T22:50:55.007610+00:00 19994333.227999929339 28999999.991000059992 27870000.032000008970 3933552.031000018120 60317.952037334 2024-01-08T22:50:56.025641+00:00 19994333.228999968618 28999999.990000009537 27869999.988000009209 3934498.965000032913 60317.952048936 2024-01-08T22:50:57.028042+00:00 19994333.235000010580 29000000.007999900728 27869999.986000001431 3932490.963999987114 60317.952060357 2024-01-08T22:50:58.014814+00:00 19994333.223999980837 29000000.027000069618 27870000.013999998569 3933749.057999968994 60317.952072139 2024-01-08T22:50:59.032837+00:00 19994333.228000041097 28999999.977000001818 27869999.998000029474 3934287.955999969970 60317.952083561 2024-01-08T22:51:00.019617+00:00 19994333.231000069529 29000000.001000050455 27870000.010999981314 3936436.004999995232 60317.952095162 2024-01-08T22:51:01.022011+00:00 19994333.230999950320 29000000.001999970526 27869999.956000030041 3935490.127000092994 60317.952106689 2024-01-08T22:51:02.017911+00:00 19994333.227000001818 29000000.037999991328 27870000.031999949366 3930509.849999905098 60317.952118366 2024-01-08T22:51:03.026812+00:00 19994333.236000061035 28999999.932000000030 27869999.981000009924 3930306.965000032913 60317.952129711 2024-01-08T22:51:04.007087+00:00 19994333.227000001818 29000000.041999999434 27869999.994000021368 3932668.103000044823 60317.952141494 2024-01-08T22:51:05.025111+00:00 19994333.224999900907 29000000.006000008434 27870000.017000019550 3935232.012000000104 60317.952153171 2024-01-08T22:51:06.034019+00:00 19994333.235000010580 29000000.022999990731 27870000.002999961376 3931286.913999999873 60317.952164517 2024-01-08T22:51:07.014295+00:00 19994333.228000041097 28999999.982999999076 27870000.004999998957 3931985.055000000168 60317.952176300 2024-01-08T22:51:08.032319+00:00 19994333.228999968618 28999999.985000010580 27869999.981999989599 3932669.933999999892 60317.952187721 2024-01-08T22:51:09.019103+00:00 19994333.230000019073 29000000.011999990791 27870000.007000088692 3932685.072999998927 60317.952199323 2024-01-08T22:51:10.021507+00:00 19994333.231999989599 28999999.947000000626 27870000.019999980927 3928936.036000002176 60317.952210744 2024-01-08T22:51:11.008287+00:00 19994333.227000001818 29000000.019000019878 27869999.939999941736 3930726.869999996852 60317.952222527 2024-01-08T22:51:12.026309+00:00 19994333.227000009269 29000000.019999980927 27870000.042999979109 3930102.153000000864 60317.952233948 2024-01-08T22:51:13.013093+00:00 19994333.234000001103 29000000.017000019550 27870000.020000100136 3930086.949000000954 60317.952245550 2024-01-08T22:51:14.015497+00:00 19994333.225999999791 28999999.981999989599 27869999.939999941736 3929597.045999995898 60317.952257332 2024-01-08T22:51:15.033518+00:00 19994333.233000010252 28999999.994000021368 27870000.036000009626 3929896.960000000894 60317.952268753 2024-01-08T22:51:16.020299+00:00 19994333.228999990970 28999999.968999978155 27870000.013000011444 3927944.975000001024 60317.952280356 2024-01-08T22:51:17.022703+00:00 19994333.230000019073 29000000.008999999613 27870000.039000030607 3931366.991000004113 60317.952291957 2024-01-08T22:51:18.025102+00:00 19994333.227999988943 29000000.043999969959 27869999.943999890238 3929686.963999994099 60317.952303559 2024-01-08T22:51:19.027505+00:00 19994333.231999989599 28999999.995000001043 27870000.019000049680 3930540.194000006188 60317.952314980 2024-01-08T22:51:20.014283+00:00 19994333.228000018746 29000000.000999990851 27869999.981999989599 3934768.802999996115 60317.952326582 2024-01-08T22:51:21.016683+00:00 19994333.227000001818 28999999.986000001431 27870000.021999958903 3931423.026000007987 60317.952338184 2024-01-08T22:51:22.019093+00:00 19994333.231000009924 29000000.014999989420 27869999.987000111490 3934767.011999994982 60317.952349786 2024-01-08T22:51:23.021502+00:00 19994333.233000010252 29000000.032000061125 27870000.026999950409 3938036.982999994885 60317.952361388 2024-01-08T22:51:24.023904+00:00 19994333.227000001818 28999999.957000020891 27870000.008000019938 3934858.114000007976 60317.952372990 2024-01-08T22:51:25.026303+00:00 19994333.227000001818 29000000.001999970526 27870000.008000019938 3934267.879999995232 60317.952384592 2024-01-08T22:51:26.028705+00:00 19994333.232999980450 29000000.006999969482 27870000.021000009030 3934480.974999994040 60317.952396013 2024-01-08T22:51:27.015485+00:00 19994333.227999988943 28999999.985000010580 27869999.954999998212 3929666.170000001788 60317.952407614 2024-01-08T22:51:28.017887+00:00 19994333.230000019073 29000000.028000000864 27870000.013000000268 3930614.871000006795 60317.952419216 2024-01-08T22:51:29.020292+00:00 19994333.232999980450 28999999.993999961764 27870000.003000009805 3934462.935000001919 60317.952430818 2024-01-08T22:51:30.022693+00:00 19994333.227000001818 28999999.967000011355 27869999.942999999970 3935240.011999994982 60317.952442239 2024-01-08T22:51:31.009469+00:00 19994333.228000041097 29000000.006000038236 27870000.007999990135 3936445.086999997031 60317.952454022 2024-01-08T22:51:32.027494+00:00 19994333.233999971300 28999999.988999959081 27870000.045000020415 3936604.972000002861 60317.952465624 2024-01-08T22:51:33.029884+00:00 19994333.227000001818 29000000.031000021845 27870000.001999970526 3936874.048999994993 60317.952477045 2024-01-08T22:51:34.016667+00:00 19994333.227999988943 29000000.009000059217 27869999.954000029713 3939007.955999999773 60317.952488647 2024-01-08T22:51:35.019068+00:00 19994333.230000019073 28999999.968999978155 27870000.002999991179 3934574.993000001181 60317.952500248 2024-01-08T22:51:36.021473+00:00 19994333.231000009924 28999999.990999940783 27870000.022000011057 3933709.951000005007 60317.952511850 2024-01-08T22:51:37.023877+00:00 19994333.227999988943 29000000.024000048637 27869999.967000011355 3932150.038000002969 60317.952523272 2024-01-08T22:51:38.010653+00:00 19994333.228000041097 28999999.998999949545 27870000.020999971777 3929827.089000002015 60317.952535054 2024-01-08T22:51:39.028677+00:00 19994333.235000010580 29000000.014999989420 27870000.049000021070 3929179.960000007879 60317.952546475 2024-01-08T22:51:40.015456+00:00 19994333.225999951363 28999999.975000001490 27869999.922999981791 3932929.019999980927 60317.952558077 2024-01-08T22:51:41.017856+00:00 19994333.230000019073 29000000.021999999881 27870000.032000008970 3934254.974999994040 60317.952569679 2024-01-08T22:51:42.020260+00:00 19994333.230999950320 28999999.986999999732 27870000.021000031382 3934144.013000010978 60317.952581281 2024-01-08T22:51:43.022662+00:00 19994333.230000019073 29000000.006999999285 27869999.998999949545 3932392.967999995220 60317.952592883 2024-01-08T22:51:44.025069+00:00 19994333.227000001818 28999999.992999989539 27869999.958999991417 3932329.886999994982 60317.952604409 2024-01-08T22:51:45.020961+00:00 19994333.236999988556 28999999.978000018746 27869999.999000068754 3933211.100000023842 60317.952616086 2024-01-08T22:51:46.029871+00:00 19994333.226000070572 29000000.002999991179 27869999.988999959081 3932600.001999973785 60317.952627432 2024-01-08T22:51:47.010139+00:00 19994333.225999951363 29000000.011000011116 27870000.009999990463 3935453.990000010002 60317.952639215 2024-01-08T22:51:48.028161+00:00 19994333.231000069529 29000000.002999991179 27870000.054999951273 3931641.939000010025 60317.952650636 2024-01-08T22:51:49.014941+00:00 19994333.231999989599 29000000.022999998182 27869999.946000099182 3933359.194000006188 60317.952662238 2024-01-08T22:51:50.017344+00:00 19994333.227000001818 28999999.944999989122 27869999.997999910265 3931872.855999975931 60317.952674021 2024-01-08T22:51:51.035368+00:00 19994333.228999968618 29000000.045000020415 27870000.015000101179 3933801.075000017881 60317.952685442 2024-01-08T22:51:52.022150+00:00 19994333.233000040054 28999999.996999979019 27870000.019999980927 3937010.995999991894 60317.952697043 2024-01-08T22:51:53.024544+00:00 19994333.227000001818 28999999.971000019461 27869999.983999971300 3933792.013000010978 60317.952708464 2024-01-08T22:51:54.011324+00:00 19994333.228999968618 29000000.022999998182 27869999.995000001043 3931099.947999984026 60317.952720247 2024-01-08T22:51:55.029353+00:00 19994333.230999950320 28999999.999000009149 27870000.021000031382 3931407.017000020016 60317.952731668 2024-01-08T22:51:56.016132+00:00 19994333.228999968618 28999999.991999980062 27869999.907999988645 3937244.981999992859 60317.952743270 2024-01-08T22:51:57.018541+00:00 19994333.230000019073 28999999.995999988168 27870000.092000011355 3933802.917999982834 60317.952754872 2024-01-08T22:51:58.020950+00:00 19994333.233000040054 29000000.018000010401 27869999.996999979019 3932706.995000004768 60317.952766474 2024-01-08T22:51:59.023358+00:00 19994333.227000001818 29000000.001000050455 27870000.039999961853 3931053.159999995958 60317.952778076 2024-01-08T22:52:00.025764+00:00 19994333.228999968618 29000000.008999940008 27869999.899000048637 3930558.875000000000 60317.952789497 2024-01-08T22:52:01.012531+00:00 19994333.233000040054 28999999.996000051498 27870000.108999971300 3933804.169000000227 60317.952801280 2024-01-08T22:52:02.030557+00:00 19994333.227000001818 28999999.977999929339 27869999.899999979883 3932760.853000015020 60317.952812701 2024-01-08T22:52:03.017343+00:00 19994333.230000019073 28999999.965000029653 27870000.021000031382 3933744.942999988794 60317.952824303 2024-01-08T22:52:04.019752+00:00 19994333.230999998748 29000000.049000021070 27870000.036000009626 3934221.091000020970 60317.952835904 2024-01-08T22:52:05.022162+00:00 19994333.228999998420 28999999.990999940783 27870000.008999999613 3931776.971999973059 60317.952847507 2024-01-08T22:52:06.024571+00:00 19994333.223999999464 28999999.998000029474 27870000.003999989480 3927434.022000014782 60317.952858928 2024-01-08T22:52:07.011351+00:00 19994333.236000008881 29000000.022000070661 27869999.975000008941 3935142.016000003088 60317.952870530 2024-01-08T22:52:08.013749+00:00 19994333.228000000119 28999999.947999950498 27870000.001999989152 3929196.967000008095 60317.952882132 2024-01-08T22:52:09.016156+00:00 19994333.228999990970 29000000.013999938965 27869999.950000021607 3932381.994999974966 60317.952893734 2024-01-08T22:52:10.018563+00:00 19994333.230000000447 29000000.032999988645 27870000.023999989033 3930531.955000013113 60317.952905335 2024-01-08T22:52:11.020971+00:00 19994333.229999989271 28999999.976000070572 27870000.078000009060 3932683.025999993086 60317.952916937 2024-01-08T22:52:12.023378+00:00 19994333.228000018746 28999999.978000041097 27869999.932999998331 3929588.166999996174 60317.952928539 2024-01-08T22:52:13.025781+00:00 19994333.229999989271 28999999.992999911308 27869999.997000008821 3932831.824999988079 60317.952939960 2024-01-08T22:52:14.012564+00:00 19994333.231999989599 29000000.046000000089 27870000.028999980539 3930729.123000026215 60317.952951562 2024-01-08T22:52:15.014965+00:00 19994333.228999998420 28999999.968999978155 27870000.003000020981 3931956.921999990940 60317.952963164 2024-01-08T22:52:16.017370+00:00 19994333.227000001818 29000000.055000070482 27869999.960999969393 3933620.959999979008 60317.952974766 2024-01-08T22:52:17.019782+00:00 19994333.232000019401 28999999.978000000119 27870000.083999991417 3935099.967000008095 60317.952986187 2024-01-08T22:52:18.006566+00:00 19994333.230000019073 29000000.019999999553 27869999.964000049978 3929733.067000031006 60317.952997970 2024-01-08T22:52:19.024601+00:00 19994333.227999988943 28999999.978999998420 27869999.954999979585 3931824.962000011932 60317.953009572 2024-01-08T22:52:20.027008+00:00 19994333.231000009924 28999999.977000001818 27870000.028999980539 3931006.093999981880 60317.953020993 2024-01-08T22:52:21.013782+00:00 19994333.229999959469 29000000.008000001311 27869999.975000020117 3931336.944000006188 60317.953032776 2024-01-08T22:52:22.031818+00:00 19994333.228000041097 29000000.035000000149 27869999.977999988943 3931617.972999989986 60317.953044197 2024-01-08T22:52:23.018596+00:00 19994333.227999988943 28999999.979999989271 27870000.056000050157 3927561.017000020016 60317.953055799 2024-01-08T22:52:24.021004+00:00 19994333.233999971300 28999999.978000018746 27869999.992999911308 3930165.049999951851 60317.953067326 2024-01-08T22:52:25.016910+00:00 19994333.226000010967 28999999.999000009149 27869999.985000010580 3927845.946000040043 60317.953079002 2024-01-08T22:52:26.025825+00:00 19994333.229000028223 29000000.013999998569 27869999.955000039190 3929877.038999975193 60317.953090348 2024-01-08T22:52:27.006107+00:00 19994333.233999971300 29000000.002999961376 27870000.021999958903 3930649.967000008095 60317.953102131 2024-01-08T22:52:28.024130+00:00 19994333.224000040442 29000000.006000038236 27870000.004999998957 3933013.021000028122 60317.953113808 2024-01-08T22:52:29.033040+00:00 19994333.230999950320 28999999.998999949545 27870000.040000081062 3932664.990999997128 60317.953125154 2024-01-08T22:52:30.013317+00:00 19994333.231999989599 29000000.020000040531 27869999.967999938875 3934316.005999981891 60317.953136937 2024-01-08T22:52:31.031344+00:00 19994333.230000019073 28999999.983999971300 27870000.006999969482 3934760.959999979008 60317.953148358 2024-01-08T22:52:32.018128+00:00 19994333.228000041097 29000000.013000011444 27870000.049000021070 3933038.976999998093 60317.953159960 2024-01-08T22:52:33.020535+00:00 19994333.230000019073 28999999.972999989986 27869999.901000019163 3928876.151000022888 60317.953171381 2024-01-08T22:52:34.007312+00:00 19994333.230999950320 29000000.020000040531 27870000.059000018984 3930941.898000001907 60317.953183164 2024-01-08T22:52:35.025335+00:00 19994333.228999968618 28999999.973999921232 27869999.981999989599 3933919.060000001919 60317.953194585 2024-01-08T22:52:36.012114+00:00 19994333.231999989599 29000000.030000090599 27870000.008999940008 3930022.962000011932 60317.953206187 2024-01-08T22:52:37.014520+00:00 19994333.227000001818 28999999.959999918938 27870000.021000031382 3927737.930000007153 60317.953217969 2024-01-08T22:52:38.032551+00:00 19994333.226000070572 29000000.004999998957 27869999.955000039190 3929642.057999968994 60317.953229391 2024-01-08T22:52:39.019340+00:00 19994333.230999950320 29000000.022000070661 27870000.055999990553 3933924.009000002872 60317.953240993 2024-01-08T22:52:40.021750+00:00 19994333.235000010580 29000000.011000040919 27869999.945999979973 3930580.017000020016 60317.953252413 2024-01-08T22:52:41.008534+00:00 19994333.226000070572 28999999.983999971300 27870000.024999979883 3933610.014999986161 60317.953264196 2024-01-08T22:52:42.026560+00:00 19994333.230999950320 28999999.980000019073 27869999.988000039011 3934001.981999992859 60317.953275617 2024-01-08T22:52:43.013345+00:00 19994333.230000019073 29000000.003999948502 27869999.984000001103 3932072.965000032913 60317.953287220 2024-01-08T22:52:44.015752+00:00 19994333.228999968618 29000000.006000038236 27870000.030999999493 3934180.997999966145 60317.953298821 2024-01-08T22:52:45.018155+00:00 19994333.223999980837 29000000.010999921709 27869999.978999998420 3931769.957000017166 60317.953310423 2024-01-08T22:52:46.020560+00:00 19994333.236000061035 28999999.969000101089 27869999.966999989003 3928074.995999991894 60317.953322025 2024-01-08T22:52:47.022970+00:00 19994333.225000020117 29000000.025999899954 27870000.053000021726 3937086.032000004780 60317.953333446 2024-01-08T22:52:48.009753+00:00 19994333.230999950320 29000000.007000088692 27870000.014999989420 3929499.069999992847 60317.953345229 2024-01-08T22:52:49.027780+00:00 19994333.231999989599 28999999.993999961764 27870000.018000010401 3928953.967999995220 60317.953356650 2024-01-08T22:52:50.014562+00:00 19994333.231999989599 29000000.034000039101 27869999.981999989599 3928707.907000004780 60317.953368252 2024-01-08T22:52:51.016973+00:00 19994333.223000049591 28999999.944999929518 27869999.981000009924 3929327.061999977101 60317.953379854 2024-01-08T22:52:52.019380+00:00 19994333.229999899864 29000000.031000021845 27870000.001999970526 3929597.125000000000 60317.953391456 2024-01-08T22:52:53.021791+00:00 19994333.235000010580 28999999.983000040054 27869999.958999991417 3933686.936000049114 60317.953402877 2024-01-08T22:52:54.008577+00:00 19994333.226000070572 29000000.032999999821 27869999.991000059992 3929770.929999948014 60317.953414660 2024-01-08T22:52:55.026604+00:00 19994333.233999971300 28999999.967000011355 27870000.039999961853 3927861.997000039089 60317.953426261 2024-01-08T22:52:56.029004+00:00 19994333.228000041097 28999999.975999999791 27870000.042999979109 3928119.939999998081 60317.953437683 2024-01-08T22:52:57.015787+00:00 19994333.230000019073 29000000.043000001460 27869999.986000001431 3930695.038999975193 60317.953449285 2024-01-08T22:52:58.018187+00:00 19994333.225999999791 28999999.985000010580 27869999.978000041097 3928691.013000010978 60317.953460850 2024-01-08T22:52:59.017443+00:00 19994333.234000001103 28999999.996999979019 27870000.010999981314 3937557.967000008095 60317.953472574 2024-01-08T22:53:00.030430+00:00 19994333.228999990970 29000000.006000008434 27869999.970000028610 3933018.149999976158 60317.953484038 2024-01-08T22:53:01.020877+00:00 19994333.225000008941 29000000.021000001580 27869999.975999951363 3933342.910000026226 60317.953495640 2024-01-08T22:53:02.023279+00:00 19994333.228999998420 28999999.988999988884 27870000.009999990463 3932084.107999979984 60317.953507166 2024-01-08T22:53:03.019174+00:00 19994333.234000001103 28999999.981999989599 27870000.032999988645 3934782.923000038136 60317.953518768 2024-01-08T22:53:04.021574+00:00 19994333.227999988943 29000000.018000010401 27870000.012000080198 3934764.882999957073 60317.953530445 2024-01-08T22:53:05.030480+00:00 19994333.228999998420 28999999.982999980450 27870000.013999938965 3934369.055000007153 60317.953541791 2024-01-08T22:53:06.010750+00:00 19994333.234000001103 29000000.010000050068 27870000.016999959946 3933761.030000030994 60317.953553574 2024-01-08T22:53:07.028769+00:00 19994333.226000010967 29000000.003999948502 27869999.951000090688 3932646.106999992859 60317.953564995 2024-01-08T22:53:08.015551+00:00 19994333.233000010252 29000000.015000049025 27870000.038999918848 3931593.861000000965 60317.953576596 2024-01-08T22:53:09.017957+00:00 19994333.227999988943 28999999.981999989599 27869999.921000000089 3926442.041000009049 60317.953588199 2024-01-08T22:53:10.020359+00:00 19994333.228000018746 28999999.997999969870 27870000.036000009626 3931943.963999987114 60317.953599800 2024-01-08T22:53:11.022757+00:00 19994333.230999980122 28999999.971999999136 27870000.009000059217 3928758.050999999046 60317.953611222 2024-01-08T22:53:12.009535+00:00 19994333.230000019073 29000000.034000039101 27870000.024999979883 3929550.945999979973 60317.953622824 2024-01-08T22:53:13.011938+00:00 19994333.227000001818 28999999.960999969393 27869999.916999939829 3930402.074000000954 60317.953634606 2024-01-08T22:53:14.029961+00:00 19994333.230000019073 29000000.019000049680 27870000.007000088692 3933675.929000020027 60317.953646027 2024-01-08T22:53:15.016749+00:00 19994333.232999980450 29000000.014999989420 27870000.083999991417 3930310.078000009060 60317.953657629 2024-01-08T22:53:16.019154+00:00 19994333.228999968618 28999999.973999980837 27869999.975999951363 3934487.986999989022 60317.953669231 2024-01-08T22:53:17.021560+00:00 19994333.230000019073 29000000.024000048637 27869999.981999989599 3935129.944999992847 60317.953680833 2024-01-08T22:53:18.023966+00:00 19994333.229000028223 29000000.010999921709 27870000.012000080198 3934696.972999989986 60317.953692254 2024-01-08T22:53:19.010744+00:00 19994333.229999959469 29000000.003000020981 27870000.023999929428 3932257.051999986172 60317.953704037 2024-01-08T22:53:20.028767+00:00 19994333.226000010967 28999999.978999968618 27870000.003000020981 3936424.014000058174 60317.953715458 2024-01-08T22:53:21.015544+00:00 19994333.235000010580 29000000.016000028700 27869999.991999980062 3930434.997999907006 60317.953727060 2024-01-08T22:53:22.017950+00:00 19994333.226000010967 29000000.009999990463 27870000.006999999285 3934195.995000004768 60317.953738661 2024-01-08T22:53:23.020353+00:00 19994333.227999988943 28999999.962000008672 27869999.947000000626 3932295.998000026215 60317.953750263 2024-01-08T22:53:24.022756+00:00 19994333.231000009924 29000000.026999950409 27870000.030000001192 3933566.044000030030 60317.953761865 2024-01-08T22:53:25.025157+00:00 19994333.230999950320 28999999.997000098228 27869999.961000010371 3933110.917999982834 60317.953773286 2024-01-08T22:53:26.011938+00:00 19994333.227000001818 28999999.990999940783 27870000.014999989420 3930582.006999969017 60317.953785069 2024-01-08T22:53:27.029959+00:00 19994333.228000041097 28999999.990000009537 27870000.043999999762 3927297.026000022888 60317.953796490 2024-01-08T22:53:28.016741+00:00 19994333.231999989599 29000000.006999969482 27869999.957000020891 3931299.995000004768 60317.953808092 2024-01-08T22:53:29.019145+00:00 19994333.233000040054 29000000.004999998957 27869999.998999979347 3932286.029999970924 60317.953819513 2024-01-08T22:53:30.005929+00:00 19994333.230000019073 29000000.009000059217 27870000.066000010818 3928092.007000089157 60317.953831296 2024-01-08T22:53:31.023956+00:00 19994333.227999929339 28999999.997000001371 27869999.944000009447 3930936.972000002861 60317.953842898 2024-01-08T22:53:32.026361+00:00 19994333.230000019073 29000000.002999998629 27869999.981000009924 3931139.886999965180 60317.953854319 2024-01-08T22:53:33.013141+00:00 19994333.225999951363 29000000.019999999553 27870000.051999989897 3930634.146999955177 60317.953866101 2024-01-08T22:53:34.031164+00:00 19994333.231999989599 28999999.929000008851 27869999.971000019461 3931913.040000081062 60317.953877523 2024-01-08T22:53:35.017943+00:00 19994333.230000019073 29000000.029999990016 27870000.015999969095 3932767.962999939919 60317.953889125 2024-01-08T22:53:36.020352+00:00 19994333.228000041097 29000000.025000009686 27869999.973999980837 3931873.925999999046 60317.953900546 2024-01-08T22:53:37.007137+00:00 19994333.230000019073 28999999.995999988168 27870000.006000038236 3932972.965999960899 60317.953912328 2024-01-08T22:53:38.025168+00:00 19994333.232999920845 29000000.008000019938 27870000.007999960333 3930054.024000049103 60317.953923749 2024-01-08T22:53:39.011941+00:00 19994333.226000070572 29000000.008999969810 27870000.024000048637 3933144.031000018120 60317.953935351 2024-01-08T22:53:40.014338+00:00 19994333.227000001818 29000000.002000030130 27869999.989999949932 3934795.985000013839 60317.953947134 2024-01-08T22:53:41.032369+00:00 19994333.235000010580 28999999.977999988943 27869999.998000029474 3930485.098999977112 60317.953958555 2024-01-08T22:53:42.019146+00:00 19994333.227000001818 29000000.008999999613 27869999.965000029653 3930228.868000030983 60317.953970157 2024-01-08T22:53:43.021554+00:00 19994333.228999968618 28999999.953999999911 27870000.003999948502 3929693.062999964226 60317.953981684 2024-01-08T22:53:44.017452+00:00 19994333.230999950320 28999999.996999979019 27870000.009000059217 3930622.024999976158 60317.953993361 2024-01-08T22:53:45.026357+00:00 19994333.231000069529 29000000.044000029564 27869999.998999949545 3928001.001999973785 60317.954004706 2024-01-08T22:53:46.006626+00:00 19994333.227000001818 28999999.957000020891 27870000.016000028700 3932900.002000092994 60317.954016489 2024-01-08T22:53:47.024644+00:00 19994333.231999989599 29000000.028000000864 27869999.981999989599 3928556.937999964226 60317.954027910 2024-01-08T22:53:48.011423+00:00 19994333.228999968618 28999999.989999949932 27870000.000999931246 3927789.057999968994 60317.954039512 2024-01-08T22:53:49.013822+00:00 19994333.231999989599 29000000.003000020981 27870000.032000061125 3927042.866000055801 60317.954051294 2024-01-08T22:53:50.031848+00:00 19994333.226000070572 29000000.009000059217 27869999.975000020117 3930299.055999993812 60317.954062716 2024-01-08T22:53:51.018636+00:00 19994333.231999989599 28999999.984999898821 27870000.008000019938 3928592.044000030030 60317.954074318 2024-01-08T22:53:52.021040+00:00 19994333.230999998748 29000000.044000029564 27869999.982999920845 3927355.044999957085 60317.954085920 2024-01-08T22:53:53.023437+00:00 19994333.223999999464 29000000.016000028700 27870000.004999998957 3928102.975999950897 60317.954097521 2024-01-08T22:53:54.025837+00:00 19994333.232999999076 28999999.949999928474 27870000.054000020027 3930776.989000082016 60317.954108942 2024-01-08T22:53:55.012623+00:00 19994333.231000009924 29000000.012000080198 27869999.949000000954 3930045.038999915123 60317.954120544 2024-01-08T22:53:56.015025+00:00 19994333.227000001818 28999999.988999959081 27870000.039000030607 3930406.922000051010 60317.954132146 2024-01-08T22:53:57.017423+00:00 19994333.231999989599 29000000.004999998957 27869999.957999940962 3933849.011000037193 60317.954143748 2024-01-08T22:53:58.019826+00:00 19994333.228999998420 28999999.978999968618 27870000.041000008583 3930358.998999952804 60317.954155350 2024-01-08T22:53:59.022232+00:00 19994333.226000010967 29000000.008000019938 27870000.004999998957 3927179.006000041962 60317.954166952 2024-01-08T22:54:00.024633+00:00 19994333.234000001103 29000000.016000028700 27869999.940000001341 3927906.001999973785 60317.954178554 2024-01-08T22:54:01.027024+00:00 19994333.228999998420 29000000.013999938965 27870000.015999998897 3931465.021999955177 60317.954189975 2024-01-08T22:54:02.013806+00:00 19994333.227999988943 29000000.010000109673 27869999.958999991417 3928280.929000020027 60317.954201576 2024-01-08T22:54:03.016205+00:00 19994333.228999998420 28999999.947999950498 27870000.076000008732 3930125.131999969017 60317.954213178 2024-01-08T22:54:04.018609+00:00 19994333.234000030905 29000000.052000049502 27869999.984000001103 3936611.996999979019 60317.954224780 2024-01-08T22:54:05.021018+00:00 19994333.225999951363 28999999.977000001818 27870000.029000010341 3931349.919000030030 60317.954236201 2024-01-08T22:54:06.007804+00:00 19994333.227000001818 29000000.003999948502 27869999.935999989510 3933064.986000061035 60317.954247984 2024-01-08T22:54:07.025821+00:00 19994333.235000010580 28999999.990000009537 27870000.009999990463 3928879.036000012886 60317.954259405 2024-01-08T22:54:08.012599+00:00 19994333.226000010967 29000000.024999998510 27870000.057000011206 3929628.031999946106 60317.954271007 2024-01-08T22:54:09.014997+00:00 19994333.231000009924 28999999.965999998152 27869999.879000011832 3933363.990000010002 60317.954282609 2024-01-08T22:54:10.017396+00:00 19994333.236999988556 29000000.032000001520 27870000.089999970049 3932389.001000047196 60317.954294211 2024-01-08T22:54:11.019801+00:00 19994333.221999999136 28999999.986999999732 27870000.018000010401 3928278.995999931823 60317.954305813 2024-01-08T22:54:12.022206+00:00 19994333.231000009924 29000000.011999990791 27869999.993000030518 3931433.101000071038 60317.954317234 2024-01-08T22:54:13.008984+00:00 19994333.231999989599 28999999.959000021219 27869999.958999991417 3934899.884999989998 60317.954329016 2024-01-08T22:54:14.027008+00:00 19994333.226000010967 29000000.019999980927 27870000.024999979883 3933316.032999991905 60317.954340437 2024-01-08T22:54:15.013788+00:00 19994333.227000001818 29000000.030000001192 27869999.974000040442 3929525.870999931823 60317.954352039 2024-01-08T22:54:16.016190+00:00 19994333.232999980450 28999999.979999989271 27870000.020999971777 3931147.078000069130 60317.954363460 2024-01-08T22:54:17.002967+00:00 19994333.230000019073 28999999.984000030905 27869999.979000028223 3932273.000999927986 60317.954375243 2024-01-08T22:54:18.021001+00:00 19994333.229999959469 29000000.010999981314 27869999.998999949545 3930500.011000037193 60317.954386845 2024-01-08T22:54:19.023404+00:00 19994333.229000091553 28999999.979000028223 27869999.978999968618 3934018.960999966133 60317.954398266 2024-01-08T22:54:20.010186+00:00 19994333.228999968618 29000000.029999971390 27870000.038000110537 3930939.059000014793 60317.954410049 2024-01-08T22:54:21.028210+00:00 19994333.230000019073 28999999.985000010580 27870000.032999988645 3933342.940999985207 60317.954421470 2024-01-08T22:54:22.014985+00:00 19994333.227999929339 29000000.000999990851 27869999.993999961764 3929197.064000010025 60317.954433071 2024-01-08T22:54:23.017383+00:00 19994333.230000019073 29000000.018000010401 27870000.041999939829 3935160.029999970924 60317.954444673 2024-01-08T22:54:24.019785+00:00 19994333.228999968618 28999999.969999969006 27869999.920000080019 3935629.946000099182 60317.954456275 2024-01-08T22:54:25.022189+00:00 19994333.228000041097 29000000.030000030994 27870000.042999979109 3930508.972000002861 60317.954467802 2024-01-08T22:54:26.018087+00:00 19994333.231999989599 28999999.971999939531 27869999.932000041008 3934967.075999975204 60317.954479404 2024-01-08T22:54:27.020492+00:00 19994333.228999968618 28999999.998000029474 27870000.041000008583 3926008.881999969017 60317.954491081 2024-01-08T22:54:28.029400+00:00 19994333.230000019073 29000000.016000028700 27869999.988999959081 3931443.085000038147 60317.954502427 2024-01-08T22:54:29.009673+00:00 19994333.231000069529 28999999.998999949545 27870000.006000038236 3928455.062999964226 60317.954514209 2024-01-08T22:54:30.027691+00:00 19994333.232999920845 29000000.006000038236 27870000.012999888510 3929964.873000026215 60317.954525630 2024-01-08T22:54:31.014467+00:00 19994333.226000070572 28999999.996999979019 27870000.014000058174 3930833.090999960899 60317.954537232 2024-01-08T22:54:32.016871+00:00 19994333.230999950320 29000000.004999998957 27869999.978999968618 3924383.919000030030 60317.954548834 2024-01-08T22:54:33.019269+00:00 19994333.230000019073 28999999.983000040054 27869999.942000031471 3934681.026999949943 60317.954560436 2024-01-08T22:54:34.021669+00:00 19994333.227000001818 29000000.029000040144 27870000.100000020117 3931788.037000060081 60317.954571857 2024-01-08T22:54:35.008445+00:00 19994333.228999968618 28999999.998999949545 27869999.977000001818 3934560.011000037193 60317.954583459 2024-01-08T22:54:36.010845+00:00 19994333.231999989599 28999999.985000010580 27869999.955999970436 3927574.975999950897 60317.954595242 2024-01-08T22:54:37.028868+00:00 19994333.228000041097 28999999.980000019073 27870000.016000028700 3932764.970999956131 60317.954606663 2024-01-08T22:54:38.015658+00:00 19994333.227999929339 29000000.038999918848 27870000.057999968529 3928841.037999988068 60317.954618264 2024-01-08T22:54:39.018056+00:00 19994333.234000090510 28999999.967000011355 27869999.973000001162 3928815.988000034820 60317.954629866 2024-01-08T22:54:40.020460+00:00 19994333.227999929339 29000000.045000080019 27869999.978999990970 3931250.930000067223 60317.954641468 2024-01-08T22:54:41.022870+00:00 19994333.226000070572 28999999.981999989599 27869999.971999999136 3932247.074000000954 60317.954652890 2024-01-08T22:54:42.009647+00:00 19994333.236999988556 28999999.967999938875 27870000.018000010401 3929492.989999889862 60317.954664491 2024-01-08T22:54:43.012056+00:00 19994333.225999951363 29000000.037999991328 27870000.007999990135 3932567.118000030983 60317.954676094 2024-01-08T22:54:44.014457+00:00 19994333.231999989599 28999999.948000069708 27869999.978000018746 3934882.866000055801 60317.954687695 2024-01-08T22:54:45.016860+00:00 19994333.231000069529 29000000.024000000209 27869999.981000009924 3929361.006999969017 60317.954699297 2024-01-08T22:54:46.019268+00:00 19994333.225999999791 29000000.013999998569 27870000.078999999911 3927471.026000022888 60317.954710899 2024-01-08T22:54:47.021676+00:00 19994333.225999999791 29000000.006000000983 27869999.990999970585 3935370.980999947060 60317.954722501 2024-01-08T22:54:48.024082+00:00 19994333.232000000775 28999999.964000001550 27869999.943000018597 3930939.045000075828 60317.954733922 2024-01-08T22:54:49.010868+00:00 19994333.230999991298 29000000.049000009894 27870000.055999990553 3932810.888999938965 60317.954745705 2024-01-08T22:54:50.028895+00:00 19994333.228000000119 28999999.986999988556 27869999.971000019461 3929418.993000030983 60317.954757126 2024-01-08T22:54:51.015675+00:00 19994333.228000000119 29000000.013000011444 27869999.989000018686 3934081.156999946106 60317.954768728 2024-01-08T22:54:52.018076+00:00 19994333.233000010252 28999999.960999999195 27869999.995999988168 3930959.892000079155 60317.954780149 2024-01-08T22:54:53.004862+00:00 19994333.231000009924 29000000.025999989361 27870000.015999969095 3929193.072999954224 60317.954791931 2024-01-08T22:54:54.022887+00:00 19994333.227000001818 28999999.964999970049 27870000.013000011444 3932084.008000016212 60317.954803533 2024-01-08T22:54:55.025296+00:00 19994333.231000009924 28999999.997000038624 27869999.971000019461 3928504.916000009049 60317.954814955 2024-01-08T22:54:56.012077+00:00 19994333.229999989271 29000000.033999979496 27870000.030999958515 3932950.036000012886 60317.954826737 2024-01-08T22:54:57.030099+00:00 19994333.229999989271 29000000.004999998957 27870000.000000059605 3933295.949999928009 60317.954838159 2024-01-08T22:54:58.016883+00:00 19994333.229000028223 29000000.008000019938 27869999.967999938875 3932367.075000048149 60317.954849760 2024-01-08T22:54:59.019284+00:00 19994333.236000001431 28999999.967000011355 27870000.014999989420 3931966.013999938965 60317.954861181 2024-01-08T22:55:00.006065+00:00 19994333.218999978155 29000000.030999958515 27869999.988000039011 3932149.899000049103 60317.954872964 2024-01-08T22:55:01.024087+00:00 19994333.233999971300 28999999.991000059992 27870000.044000029564 3925578.064000010025 60317.954884385 2024-01-08T22:55:02.010863+00:00 19994333.228000041097 28999999.986999988556 27869999.953999999911 3927205.981999992859 60317.954895987 2024-01-08T22:55:03.013271+00:00 19994333.228999968618 29000000.032999929041 27869999.990999940783 3929344.978999971878 60317.954907770 2024-01-08T22:55:04.031298+00:00 19994333.230000019073 28999999.978000041097 27869999.995000001043 3930547.973000050057 60317.954919191 2024-01-08T22:55:05.018068+00:00 19994333.232999980450 28999999.955999970436 27870000.019000049680 3934670.069999932777 60317.954930793 2024-01-08T22:55:06.020470+00:00 19994333.226000010967 29000000.047000050545 27870000.001999970526 3930586.008000016212 60317.954942319 2024-01-08T22:55:07.016368+00:00 19994333.228999968618 28999999.970000028610 27869999.998999949545 3930544.949000000954 60317.954953996 2024-01-08T22:55:08.025282+00:00 19994333.232000049204 29000000.038999918848 27870000.014000058174 3929034.004999995232 60317.954965486 2024-01-08T22:55:09.017961+00:00 19994333.230999950320 28999999.998000029474 27870000.009999990463 3933986.078000069130 60317.954977113 2024-01-08T22:55:10.022583+00:00 19994333.226000010967 29000000.001000050455 27869999.963000059128 3932145.959999918938 60317.954988488 2024-01-08T22:55:11.005334+00:00 19994333.232000049204 28999999.968999978155 27870000.022999998182 3934768.916000009049 60317.955000270 2024-01-08T22:55:12.023358+00:00 19994333.230999950320 29000000.034999970347 27869999.995000001043 3932454.064000010025 60317.955011872 2024-01-08T22:55:13.025763+00:00 19994333.227000001818 28999999.970000028610 27869999.998999949545 3933265.040000081062 60317.955023293 2024-01-08T22:55:14.012546+00:00 19994333.233000040054 28999999.998999949545 27869999.977000001818 3926634.868999958038 60317.955034895 2024-01-08T22:55:15.014954+00:00 19994333.227999929339 29000000.006000038236 27870000.016999959946 3932479.174999951851 60317.955046497 2024-01-08T22:55:16.017361+00:00 19994333.231999989599 28999999.983000040054 27870000.028000000864 3930581.962000011932 60317.955058099 2024-01-08T22:55:17.019766+00:00 19994333.225000020117 28999999.997999910265 27869999.971000000834 3936551.006000041962 60317.955069521 2024-01-08T22:55:18.006552+00:00 19994333.233000040054 29000000.018000010401 27870000.035000000149 3931744.930999993812 60317.955081303 2024-01-08T22:55:19.024571+00:00 19994333.225999951363 29000000.004999998957 27869999.984000001103 3930577.100000023842 60317.955092724 2024-01-08T22:55:20.011346+00:00 19994333.231999989599 29000000.009000059217 27869999.974999990314 3932937.947999954224 60317.955104326 2024-01-08T22:55:21.013749+00:00 19994333.231000069529 28999999.985999941826 27870000.006000008434 3930801.000000000000 60317.955116109 2024-01-08T22:55:22.031769+00:00 19994333.225999951363 29000000.004000000656 27870000.065999981016 3930007.973000050057 60317.955127530 2024-01-08T22:55:23.018551+00:00 19994333.233000040054 28999999.954999998212 27869999.923999991268 3931327.954999924172 60317.955139131 2024-01-08T22:55:24.020951+00:00 19994333.228999968618 29000000.022999990731 27870000.006999999285 3930508.031000018120 60317.955150553 2024-01-08T22:55:25.007732+00:00 19994333.228999968618 29000000.027000010014 27870000.043000008911 3929821.957000017166 60317.955162335 2024-01-08T22:55:26.025756+00:00 19994333.228000041097 29000000.003000009805 27869999.981000009924 3933819.131999969017 60317.955173756 2024-01-08T22:55:27.012545+00:00 19994333.231999989599 28999999.996999979019 27869999.972999989986 3934388.838999987114 60317.955185358 2024-01-08T22:55:28.014953+00:00 19994333.227000001818 29000000.031000021845 27870000.040000021458 3931434.119000076782 60317.955196960 2024-01-08T22:55:29.017357+00:00 19994333.230000019073 28999999.986000001431 27869999.953000009060 3933772.092999935150 60317.955208562 2024-01-08T22:55:30.019760+00:00 19994333.230999950320 28999999.942999988794 27870000.038999971002 3932272.841000080109 60317.955220164 2024-01-08T22:55:31.022168+00:00 19994333.233000040054 29000000.031000021845 27869999.983999971300 3931562.940999985207 60317.955231585 2024-01-08T22:55:32.008953+00:00 19994333.225999951363 29000000.015999969095 27870000.015000049025 3924849.093999981880 60317.955243368 2024-01-08T22:55:33.026979+00:00 19994333.231000069529 28999999.981999989599 27869999.967999991030 3933249.031000018120 60317.955254789 2024-01-08T22:55:34.013759+00:00 19994333.230000019073 29000000.021000031382 27869999.955999970436 3929458.940999985207 60317.955266391 2024-01-08T22:55:35.016163+00:00 19994333.227000001818 28999999.967999991030 27870000.064000070095 3928628.003000020981 60317.955277992 2024-01-08T22:55:36.018566+00:00 19994333.232999920845 29000000.009999990463 27869999.986999988556 3934959.983999968041 60317.955289595 2024-01-08T22:55:37.020982+00:00 19994333.229000091553 28999999.976000010967 27870000.025999899954 3932205.087000011932 60317.955301016 2024-01-08T22:55:38.007763+00:00 19994333.227999929339 29000000.022000011057 27869999.984000090510 3936160.910999999847 60317.955312618 2024-01-08T22:55:39.010169+00:00 19994333.228000000119 28999999.992999970913 27869999.929999951273 3926771.096000000834 60317.955324400 2024-01-08T22:55:40.028199+00:00 19994333.232000000775 29000000.011999960989 27870000.134999990463 3932399.930000000168 60317.955335821 2024-01-08T22:55:41.014974+00:00 19994333.227000001818 29000000.000000000000 27869999.930000070482 3929309.002999999095 60317.955347423 2024-01-08T22:55:42.017370+00:00 19994333.230999998748 28999999.981000069529 27870000.008999940008 3931314.032000001986 60317.955359025 2024-01-08T22:55:43.019771+00:00 19994333.231000009924 29000000.046999931335 27870000.006999969482 3935434.987000000197 60317.955370627 2024-01-08T22:55:44.022177+00:00 19994333.230000000447 29000000.004999998957 27869999.994000080973 3928211.046999997925 60317.955382153 2024-01-08T22:55:45.018078+00:00 19994333.227999988943 28999999.996000051498 27870000.005999919027 3931553.965999998152 60317.955393831 2024-01-08T22:55:46.026993+00:00 19994333.233000010252 28999999.988000039011 27870000.002000089735 3932803.988000005018 60317.955405177 2024-01-08T22:55:47.007273+00:00 19994333.227999988943 29000000.015999909490 27870000.010999921709 3934794.979999997187 60317.955416960 2024-01-08T22:55:48.025300+00:00 19994333.227000031620 28999999.978000041097 27870000.004000071436 3929704.041000001132 60317.955428561 2024-01-08T22:55:49.027702+00:00 19994333.234000001103 28999999.998000029474 27869999.987999919802 3929957.989000000060 60317.955439982 2024-01-08T22:55:50.014493+00:00 19994333.224999990314 28999999.985999941826 27869999.974000100046 3929580.027000003029 60317.955451584 2024-01-08T22:55:51.016903+00:00 19994333.227999988943 29000000.022000070661 27869999.981999989599 3928412.989000000060 60317.955463186 2024-01-08T22:55:52.019311+00:00 19994333.232000019401 28999999.996999979019 27870000.020999908447 3927726.016999997199 60317.955474788 2024-01-08T22:55:53.021716+00:00 19994333.231999989599 28999999.996999979019 27870000.013000011444 3929890.932999997865 60317.955486210 2024-01-08T22:55:54.008497+00:00 19994333.227999988943 29000000.014000058174 27869999.981999989599 3933704.019000009168 60317.955497992 2024-01-08T22:55:55.026521+00:00 19994333.227000001818 28999999.986999988556 27869999.988000039011 3933195.992999985814 60317.955509413 2024-01-08T22:55:56.013301+00:00 19994333.234000030905 29000000.010999921709 27869999.999000001699 3932015.020000011194 60317.955521015 2024-01-08T22:55:57.015709+00:00 19994333.227999988943 28999999.984000090510 27870000.013999991119 3930122.900999993086 60317.955532436 2024-01-08T22:55:58.002496+00:00 19994333.227000001818 29000000.010999921709 27869999.993000000715 3933104.121000006795 60317.955544219 2024-01-08T22:55:59.020519+00:00 19994333.236000001431 29000000.006999999285 27870000.033000010997 3926418.981999992859 60317.955555821 2024-01-08T22:56:00.022928+00:00 19994333.228999968618 28999999.953000001609 27870000.008000001311 3928021.002000004053 60317.955567242 2024-01-08T22:56:01.009693+00:00 19994333.223000049591 29000000.041999999434 27869999.963999990374 3934040.965000004042 60317.955579025 2024-01-08T22:56:02.027716+00:00 19994333.233999971300 29000000.024000000209 27869999.995000001043 3925656.949999988079 60317.955590446 2024-01-08T22:56:03.014494+00:00 19994333.227999988943 28999999.969999980181 27870000.006999999285 3929122.114000007976 60317.955602047 2024-01-08T22:56:04.016893+00:00 19994333.229000028223 28999999.975000020117 27870000.051999989897 3929173.994000003207 60317.955613469 2024-01-08T22:56:05.003679+00:00 19994333.231000009924 29000000.002000000328 27869999.993000030518 3931024.920000001788 60317.955625251 2024-01-08T22:56:06.021706+00:00 19994333.233000040054 29000000.004999998957 27869999.962999999523 3930245.942999988794 60317.955636853 2024-01-08T22:56:07.024109+00:00 19994333.225999951363 29000000.033999979496 27869999.967999991030 3927767.125000000000 60317.955648274 2024-01-08T22:56:08.010892+00:00 19994333.230000019073 28999999.971000019461 27870000.069000009447 3931130.019000009168 60317.955660057 2024-01-08T22:56:09.028912+00:00 19994333.230999950320 29000000.022000011057 27869999.981999989599 3930862.928000003099 60317.955671478 2024-01-08T22:56:10.015694+00:00 19994333.223000049591 28999999.978999968618 27869999.945999979973 3929522.978000000119 60317.955683080 2024-01-08T22:56:11.018100+00:00 19994333.235000010580 28999999.977999988943 27869999.981000009924 3926194.077999994159 60317.955694501 2024-01-08T22:56:12.004884+00:00 19994333.230999950320 29000000.016000028700 27870000.099000040442 3930153.965000004042 60317.955706283 2024-01-08T22:56:13.022915+00:00 19994333.228999968618 28999999.991999980062 27869999.969999969006 3931176.924999982119 60317.955717705 2024-01-08T22:56:14.009697+00:00 19994333.228000041097 29000000.019999980927 27869999.983999971300 3931940.020000011194 60317.955729307 2024-01-08T22:56:15.012098+00:00 19994333.233000040054 28999999.992000039667 27870000.025000099093 3937606.997000008821 60317.955740909 2024-01-08T22:56:16.014503+00:00 19994333.224999900907 28999999.963999990374 27870000.042999979109 3931483.028999983799 60317.955752511 2024-01-08T22:56:17.016912+00:00 19994333.231000069529 29000000.004000011832 27869999.959999918938 3930718.100000023842 60317.955764113 2024-01-08T22:56:18.019312+00:00 19994333.230999950320 28999999.983999971300 27869999.929000020027 3927173.972999989986 60317.955775714 2024-01-08T22:56:19.021722+00:00 19994333.229000091553 29000000.045000080019 27870000.032999988645 3930978.863999993075 60317.955787316 2024-01-08T22:56:20.024127+00:00 19994333.227999929339 28999999.984999898821 27870000.001000050455 3930911.053000003099 60317.955798737 2024-01-08T22:56:21.010907+00:00 19994333.231000069529 29000000.048000101000 27870000.057999968529 3929244.992000014056 60317.955810339 2024-01-08T22:56:22.013309+00:00 19994333.228999968618 28999999.944000009447 27869999.953000068665 3929568.062999994028 60317.955821941 2024-01-08T22:56:23.015718+00:00 19994333.230000019073 29000000.056999921799 27870000.018999930471 3928775.979000002146 60317.955833543 2024-01-08T22:56:24.018123+00:00 19994333.230999950320 28999999.986999988556 27869999.952999949455 3929953.996999979019 60317.955845070 2024-01-08T22:56:25.014024+00:00 19994333.230000019073 28999999.973000049591 27870000.032000061125 3927393.065000026952 60317.955856747 2024-01-08T22:56:26.022937+00:00 19994333.225999951363 29000000.031000021845 27870000.011999960989 3930286.968999981880 60317.955868349 2024-01-08T22:56:27.025344+00:00 19994333.231000069529 29000000.014999989420 27870000.026000019163 3927568.930999993812 60317.955879875 2024-01-08T22:56:28.021242+00:00 19994333.233999971300 28999999.962999939919 27869999.998999949545 3931577.016000003088 60317.955891477 2024-01-08T22:56:29.023646+00:00 19994333.225000020117 29000000.001000050455 27869999.965000029653 3930332.027000010014 60317.955902899 2024-01-08T22:56:30.010426+00:00 19994333.230000019073 29000000.004999998957 27870000.003000020981 3928147.983999996912 60317.955914500 2024-01-08T22:56:31.012834+00:00 19994333.232999920845 29000000.050999999046 27869999.998999949545 3930621.021999984980 60317.955926103 2024-01-08T22:56:32.015239+00:00 19994333.229000091553 28999999.942000031471 27869999.989000078291 3927236.960000007879 60317.955937704 2024-01-08T22:56:33.017643+00:00 19994333.227000001818 28999999.996999979019 27870000.041999939829 3928644.981000006199 60317.955949125 2024-01-08T22:56:34.004427+00:00 19994333.232000000775 29000000.006000038236 27869999.903999999166 3926462.030000001192 60317.955960908 2024-01-08T22:56:35.022457+00:00 19994333.228000000119 29000000.034999970347 27870000.052000001073 3931032.094000012148 60317.955972510 2024-01-08T22:56:36.024857+00:00 19994333.227000001818 28999999.967999991030 27870000.006000000983 3927386.902999997139 60317.955983931 2024-01-08T22:56:37.011635+00:00 19994333.234999999404 28999999.966000009328 27869999.964000001550 3927631.044000000227 60317.955995533 2024-01-08T22:56:38.014035+00:00 19994333.228000000119 29000000.024000000209 27870000.020000010729 3926279.984999984968 60317.956007135 2024-01-08T22:56:39.016446+00:00 19994333.227000009269 29000000.021000001580 27870000.039999991655 3929583.983999996912 60317.956018737 2024-01-08T22:56:40.018855+00:00 19994333.230999980122 28999999.982999999076 27870000.007999990135 3930037.027999997139 60317.956030158 2024-01-08T22:56:41.005644+00:00 19994333.231000009924 29000000.032999988645 27870000.041000008583 3929194.999000012875 60317.956041940 2024-01-08T22:56:42.023676+00:00 19994333.227000001818 28999999.994000021368 27869999.927999999374 3931791.025000005960 60317.956053362 2024-01-08T22:56:43.010462+00:00 19994333.227000001818 28999999.993000000715 27870000.025000009686 3931693.005999981891 60317.956064964 2024-01-08T22:56:44.012866+00:00 19994333.234000001103 29000000.000000000000 27869999.958000000566 3928109.059000014793 60317.956076566 2024-01-08T22:56:45.015270+00:00 19994333.230000019073 28999999.995999988168 27870000.010999981314 3926911.888000010978 60317.956088168 2024-01-08T22:56:46.017677+00:00 19994333.228999968618 28999999.991999980062 27869999.991999980062 3928517.973999977112 60317.956099770 2024-01-08T22:56:47.020085+00:00 19994333.231999989599 29000000.014999989420 27870000.027000010014 3923919.979000031948 60317.956111191 2024-01-08T22:56:48.006869+00:00 19994333.227000061423 28999999.987000048161 27870000.023999989033 3930397.030999958981 60317.956122973 2024-01-08T22:56:49.024896+00:00 19994333.225999951363 29000000.000999990851 27869999.942000031471 3928094.008000016212 60317.956134394 2024-01-08T22:56:50.011680+00:00 19994333.235000010580 29000000.000999990851 27870000.079999979585 3933286.037999988068 60317.956145996 2024-01-08T22:56:51.014089+00:00 19994333.232999980450 28999999.998000029474 27869999.962999999523 3930461.025000036228 60317.956157598 2024-01-08T22:56:52.016495+00:00 19994333.224000040442 29000000.000000000000 27869999.958000060171 3931226.986000000965 60317.956169200 2024-01-08T22:56:53.018902+00:00 19994333.229999959469 28999999.992999970913 27870000.020999908447 3927005.877999960911 60317.956180802 2024-01-08T22:56:54.021307+00:00 19994333.231000009924 28999999.986000001431 27869999.981999989599 3929622.115000010002 60317.956192223 2024-01-08T22:56:55.008089+00:00 19994333.227000001818 29000000.006000038236 27869999.996000051498 3927774.883000016212 60317.956204006 2024-01-08T22:56:56.026106+00:00 19994333.229000028223 29000000.008999940008 27870000.008000019938 3930684.051999986172 60317.956215427 2024-01-08T22:56:57.012890+00:00 19994333.232999980450 29000000.001999970526 27870000.069000009447 3928511.060000001919 60317.956227029 2024-01-08T22:56:58.015296+00:00 19994333.231000009924 28999999.997000098228 27869999.972999930382 3925616.972999989986 60317.956238631 2024-01-08T22:56:59.017699+00:00 19994333.228000041097 29000000.024999979883 27869999.975000020117 3930326.966000020970 60317.956250233 2024-01-08T22:57:00.020100+00:00 19994333.233999971300 28999999.977000001818 27870000.029000040144 3926882.097999989986 60317.956261653 2024-01-08T22:57:01.006868+00:00 19994333.225999951363 29000000.047999981791 27869999.990000009537 3928639.899999976158 60317.956273255 2024-01-08T22:57:02.009274+00:00 19994333.225000020117 28999999.939000010490 27869999.969999909401 3925872.048000038136 60317.956285038 2024-01-08T22:57:03.027300+00:00 19994333.236000061035 29000000.011999960989 27869999.992000099272 3927579.985000013839 60317.956296459 2024-01-08T22:57:04.014078+00:00 19994333.228999968618 28999999.999000068754 27870000.047999981791 3931724.076999961864 60317.956308061 2024-01-08T22:57:05.016481+00:00 19994333.225000020117 29000000.000999931246 27869999.949000000954 3933463.768999993801 60317.956319663 2024-01-08T22:57:06.018886+00:00 19994333.230000019073 29000000.032999988645 27870000.019999980927 3928595.155000030994 60317.956331265 2024-01-08T22:57:07.021294+00:00 19994333.230999950320 28999999.927000049502 27869999.962000008672 3931748.002999960911 60317.956342792 2024-01-08T22:57:08.017194+00:00 19994333.228000041097 29000000.024999979883 27870000.059000018984 3932345.027999997139 60317.956354394 2024-01-08T22:57:09.019604+00:00 19994333.230999950320 29000000.032999988645 27870000.049999948591 3924611.973000050057 60317.956365814 2024-01-08T22:57:10.006383+00:00 19994333.233000040054 28999999.978000041097 27869999.889999989420 3930242.024999976158 60317.956377416 2024-01-08T22:57:11.008786+00:00 19994333.228999968618 29000000.013000011444 27870000.004000071436 3927105.994000018109 60317.956389199 2024-01-08T22:57:12.026816+00:00 19994333.227000001818 28999999.977000001818 27869999.998999949545 3927188.015999972820 60317.956400620 2024-01-08T22:57:13.013600+00:00 19994333.230000019073 29000000.004999998957 27870000.002999998629 3926807.949000000954 60317.956412222 2024-01-08T22:57:14.016007+00:00 19994333.232999920845 29000000.021999999881 27870000.010000009090 3925948.058000028133 60317.956423824 2024-01-08T22:57:15.018419+00:00 19994333.225000020117 28999999.982999999076 27870000.057000000030 3924593.888999999035 60317.956435426 2024-01-08T22:57:16.020819+00:00 19994333.231999989599 28999999.981000009924 27869999.934999998659 3927787.055999993812 60317.956446847 2024-01-08T22:57:17.007599+00:00 19994333.231000069529 29000000.037999991328 27870000.043000001460 3926305.059000014793 60317.956458563 2024-01-08T22:57:18.019885+00:00 19994333.225000020117 28999999.969000011683 27869999.995999988168 3931836.003999948967 60317.956470050 2024-01-08T22:57:19.012338+00:00 19994333.232999920845 29000000.015999998897 27869999.964000020176 3928188.935000001919 60317.956481577 2024-01-08T22:57:20.008293+00:00 19994333.231000069529 29000000.004999998957 27869999.998999979347 3929976.063000022899 60317.956493360 2024-01-08T22:57:21.026317+00:00 19994333.227000001818 29000000.030000001192 27870000.016999989748 3930490.029999970924 60317.956504781 2024-01-08T22:57:22.013096+00:00 19994333.227999929339 28999999.975000020117 27869999.993000030518 3931143.888999999035 60317.956516383 2024-01-08T22:57:23.015500+00:00 19994333.233000040054 29000000.013999998569 27870000.045000020415 3925467.939999998081 60317.956527985 2024-01-08T22:57:24.017901+00:00 19994333.227000001818 28999999.977999988943 27870000.005999978632 3922412.063000022899 60317.956539587 2024-01-08T22:57:25.020300+00:00 19994333.231999989599 28999999.985000010580 27869999.983999971300 3928138.004000008106 60317.956551008 2024-01-08T22:57:26.007077+00:00 19994333.230999950320 29000000.035999950022 27870000.054000020027 3930494.995999991894 60317.956562791 2024-01-08T22:57:27.025107+00:00 19994333.228999998420 28999999.934999998659 27869999.953000009060 3927346.069000006188 60317.956574212 2024-01-08T22:57:28.011883+00:00 19994333.227000001818 29000000.049000021070 27869999.981999989599 3929122.933000028133 60317.956585813 2024-01-08T22:57:29.014290+00:00 19994333.231999989599 28999999.989000018686 27870000.041000008583 3929019.933999956120 60317.956597416 2024-01-08T22:57:30.016694+00:00 19994333.227000009269 28999999.996999979019 27869999.918999969959 3932333.048000038136 60317.956609017 2024-01-08T22:57:31.019097+00:00 19994333.229999989271 28999999.998000029474 27870000.005999978632 3929234.009999989998 60317.956620619 2024-01-08T22:57:32.021506+00:00 19994333.232999999076 29000000.003000020981 27870000.002000089735 3932650.960999966133 60317.956632146 2024-01-08T22:57:33.017402+00:00 19994333.228000018746 28999999.992999911308 27869999.983999971300 3925128.080000042915 60317.956643823 2024-01-08T22:57:34.026310+00:00 19994333.228999998420 29000000.044000029564 27870000.028000000864 3928467.907999991905 60317.956655169 2024-01-08T22:57:35.006583+00:00 19994333.230999980122 28999999.973000049591 27870000.060999989510 3931271.101000010967 60317.956666952 2024-01-08T22:57:36.024609+00:00 19994333.227000031620 28999999.992999911308 27869999.955000039190 3926634.132999957073 60317.956678373 2024-01-08T22:57:37.011387+00:00 19994333.228999968618 29000000.011000040919 27869999.974999900907 3928054.893999993801 60317.956689974 2024-01-08T22:57:38.013790+00:00 19994333.235000010580 29000000.011999960989 27870000.074000000954 3923255.914000033867 60317.956701576 2024-01-08T22:57:39.016189+00:00 19994333.228000018746 28999999.998000029474 27870000.003000020981 3931326.087000011932 60317.956713178 2024-01-08T22:57:40.018599+00:00 19994333.226000010967 28999999.981000069529 27869999.966000080109 3929953.069999992847 60317.956724780 2024-01-08T22:57:41.021004+00:00 19994333.230999950320 28999999.980999950320 27869999.987999919802 3927041.900999962818 60317.956736201 2024-01-08T22:57:42.007786+00:00 19994333.234000030905 29000000.013000011444 27869999.960000038147 3929613.990999997128 60317.956747984 2024-01-08T22:57:43.025810+00:00 19994333.227000001818 28999999.977000001818 27870000.044999960810 3925768.032000004780 60317.956759405 2024-01-08T22:57:44.012595+00:00 19994333.227000001818 29000000.036000009626 27870000.004000071436 3926287.952000021935 60317.956771007 2024-01-08T22:57:45.015000+00:00 19994333.229000028223 28999999.988000039011 27870000.000000000000 3927187.975000023842 60317.956782428 2024-01-08T22:57:46.001786+00:00 19994333.234999950975 29000000.008999940008 27869999.985999941826 3928093.081999958027 60317.956794211 2024-01-08T22:57:47.019812+00:00 19994333.225000020117 28999999.991000059992 27870000.018000010401 3931437.997000039089 60317.956805812 2024-01-08T22:57:48.022176+00:00 19994333.231999989599 29000000.024999979883 27869999.973999980837 3929313.864999949932 60317.956817233 2024-01-08T22:57:49.008919+00:00 19994333.228999968618 28999999.975000020117 27870000.006000038236 3932899.121000051033 60317.956829015 2024-01-08T22:57:50.026913+00:00 19994333.229000028223 29000000.013000000268 27870000.016000028700 3927276.907000004780 60317.956840436 2024-01-08T22:57:51.013693+00:00 19994333.230000019073 28999999.991999998689 27870000.008999999613 3930880.100999950897 60317.956852038 2024-01-08T22:57:52.016096+00:00 19994333.230999950320 28999999.991000000387 27869999.970000009984 3927415.011000037193 60317.956863459 2024-01-08T22:57:53.002881+00:00 19994333.227000001818 29000000.008000001311 27869999.997000001371 3929517.926999986172 60317.956875242 2024-01-08T22:57:54.020906+00:00 19994333.230000019073 29000000.002999991179 27870000.055999990553 3923436.016000031959 60317.956886663 2024-01-08T22:57:55.007692+00:00 19994333.233000040054 29000000.027000010014 27869999.993000019342 3926802.942999958992 60317.956898265 2024-01-08T22:57:56.010089+00:00 19994333.225999951363 28999999.940999981016 27869999.942999988794 3929255.988000034820 60317.956910048 2024-01-08T22:57:57.028111+00:00 19994333.227000001818 29000000.035000000149 27870000.053999990225 3926473.171999930870 60317.956921468 2024-01-08T22:57:58.014895+00:00 19994333.233999971300 28999999.968000020832 27869999.974000010639 3926773.884000062943 60317.956933070 2024-01-08T22:57:59.017298+00:00 19994333.231000069529 29000000.002999991179 27870000.020000010729 3926514.138000010978 60317.956944672 2024-01-08T22:58:00.019700+00:00 19994333.230000019073 29000000.033999979496 27869999.995999988168 3925605.000000000000 60317.956956274 2024-01-08T22:58:01.022098+00:00 19994333.230999950320 29000000.007000029087 27869999.941999968141 3928271.918999909889 60317.956967695 2024-01-08T22:58:02.008876+00:00 19994333.226000070572 28999999.997999969870 27870000.083000000566 3928186.078000069130 60317.956979297 2024-01-08T22:58:03.011275+00:00 19994333.225999951363 29000000.030000030994 27869999.994000021368 3923925.896999955177 60317.956990899 2024-01-08T22:58:04.013674+00:00 19994333.235000010580 28999999.958000000566 27869999.899999979883 3929054.031000018120 60317.957002501 2024-01-08T22:58:05.016076+00:00 19994333.228000041097 29000000.009999990463 27870000.012000020593 3926601.988999962807 60317.957014102 2024-01-08T22:58:06.018478+00:00 19994333.225999951363 28999999.994000021368 27870000.055000010878 3927801.025000094902 60317.957025705 2024-01-08T22:58:07.020882+00:00 19994333.230999950320 28999999.954999979585 27869999.991999980062 3931456.870999931823 60317.957037306 2024-01-08T22:58:08.023285+00:00 19994333.234000090510 29000000.017000019550 27869999.993000030518 3926539.055000067223 60317.957048728 2024-01-08T22:58:09.010064+00:00 19994333.224999900907 28999999.975999951363 27869999.995999988168 3925612.105999947060 60317.957060330 2024-01-08T22:58:10.012468+00:00 19994333.228000041097 29000000.032999988645 27870000.008000019938 3924470.876999973785 60317.957071931 2024-01-08T22:58:11.014852+00:00 19994333.233999971300 29000000.004000071436 27869999.986999988556 3926543.054000020027 60317.957083533 2024-01-08T22:58:12.017237+00:00 19994333.228000041097 28999999.980999950320 27869999.958999991417 3931123.001999973785 60317.957095060 2024-01-08T22:58:13.013131+00:00 19994333.233000040054 29000000.059000018984 27870000.118999961764 3923840.962000011932 60317.957106736 2024-01-08T22:58:14.022043+00:00 19994333.227999929339 28999999.986000061035 27869999.940999981016 3928953.945999979973 60317.957118338 2024-01-08T22:58:15.024449+00:00 19994333.227000001818 28999999.960999969393 27869999.966000080109 3925428.139000058174 60317.957129865 2024-01-08T22:58:16.020345+00:00 19994333.230000019073 29000000.029999971390 27870000.102000001818 3929642.893999934196 60317.957141467 2024-01-08T22:58:17.022741+00:00 19994333.231000069529 28999999.980999950320 27870000.011999960989 3924912.045000075828 60317.957152888 2024-01-08T22:58:18.009524+00:00 19994333.229999899864 29000000.000000000000 27869999.957000020891 3930002.003999948967 60317.957164490 2024-01-08T22:58:19.011926+00:00 19994333.228000041097 29000000.016000028700 27869999.932999968529 3925548.083000063896 60317.957176092 2024-01-08T22:58:20.014330+00:00 19994333.230999998748 28999999.991999980062 27870000.014000058174 3924736.958999990951 60317.957187694 2024-01-08T22:58:21.016732+00:00 19994333.232999999076 29000000.004999998957 27869999.968999978155 3923736.870999931823 60317.957199115 2024-01-08T22:58:22.003516+00:00 19994333.223999999464 29000000.019000049680 27870000.055999990553 3927433.027999997139 60317.957210897 2024-01-08T22:58:23.021544+00:00 19994333.234000001103 28999999.996000051498 27870000.014999989420 3928583.016000031959 60317.957222319 2024-01-08T22:58:24.008326+00:00 19994333.232999999076 28999999.993999961764 27869999.960000038147 3929313.090000032913 60317.957233921 2024-01-08T22:58:25.010729+00:00 19994333.225000008941 28999999.988000039011 27870000.028999920934 3928328.924999951851 60317.957245703 2024-01-08T22:58:26.028757+00:00 19994333.228999990970 28999999.997999910265 27869999.963000059128 3928387.004000068177 60317.957257125 2024-01-08T22:58:27.015541+00:00 19994333.231999989599 29000000.021000001580 27870000.004999998957 3928046.990999937057 60317.957268726 2024-01-08T22:58:28.017945+00:00 19994333.226000010967 28999999.973000001162 27869999.977000001818 3925845.957000017166 60317.957280147 2024-01-08T22:58:29.004735+00:00 19994333.228999998420 28999999.989000000060 27870000.036999940872 3929526.077999948990 60317.957291930 2024-01-08T22:58:30.022761+00:00 19994333.233000010252 29000000.034000009298 27870000.057000000030 3926636.077000021935 60317.957303351 2024-01-08T22:58:31.009539+00:00 19994333.227999988943 28999999.984999980778 27869999.993999999017 3930449.018000007141 60317.957314953 2024-01-08T22:58:32.011944+00:00 19994333.228999998420 28999999.992000009865 27869999.930000010878 3924785.927999972831 60317.957326555 2024-01-08T22:58:33.014342+00:00 19994333.231000009924 29000000.004999998957 27870000.074999991804 3927790.992000102997 60317.957338157 2024-01-08T22:58:34.016740+00:00 19994333.231000009924 29000000.014999989420 27869999.932000000030 3927961.910999894142 60317.957349759 2024-01-08T22:58:35.019147+00:00 19994333.227999988943 28999999.957000020891 27870000.020000010729 3925806.057000041008 60317.957361180 2024-01-08T22:58:36.005934+00:00 19994333.227999988943 29000000.038000021130 27870000.069000009447 3926248.022000073921 60317.957372962 2024-01-08T22:58:37.023957+00:00 19994333.234000030905 28999999.998999949545 27869999.863000009209 3927746.940999985207 60317.957384383 2024-01-08T22:58:38.010732+00:00 19994333.227000001818 29000000.017000019550 27870000.009999990463 3927231.115000010002 60317.957395985 2024-01-08T22:58:39.013131+00:00 19994333.230000019073 28999999.965000029653 27870000.035000029951 3927937.896999955177 60317.957407587 2024-01-08T22:58:40.015532+00:00 19994333.232999980450 29000000.004999998957 27870000.017999950796 3926514.037999988068 60317.957419189 2024-01-08T22:58:41.017936+00:00 19994333.225000020117 29000000.018999990076 27870000.022999998182 3931600.029000043869 60317.957430610 2024-01-08T22:58:42.004718+00:00 19994333.227000001818 28999999.968999978155 27869999.967000011355 3920198.955999969970 60317.957442212 2024-01-08T22:58:43.007124+00:00 19994333.234999950975 29000000.019999980927 27870000.027000010014 3928214.036000012886 60317.957453995 2024-01-08T22:58:44.025146+00:00 19994333.228000041097 28999999.988000039011 27869999.953000009060 3925219.023999928962 60317.957465416 2024-01-08T22:58:45.011927+00:00 19994333.227999988943 29000000.006999969482 27870000.045000020415 3925007.976999998093 60317.957477018 2024-01-08T22:58:46.014323+00:00 19994333.231000009924 28999999.996999979019 27869999.936999980360 3927486.975000023842 60317.957488620 2024-01-08T22:58:47.016727+00:00 19994333.227999929339 29000000.000000000000 27870000.060999989510 3930475.991999983788 60317.957500221 2024-01-08T22:58:48.019123+00:00 19994333.230000019073 29000000.006000038236 27870000.003000020981 3924073.006000041962 60317.957511642 2024-01-08T22:58:49.005902+00:00 19994333.233000040054 29000000.000000000000 27869999.950999978930 3927149.065000057220 60317.957523244 2024-01-08T22:58:50.008308+00:00 19994333.228999968618 29000000.013999938965 27870000.060000058264 3925171.865999937057 60317.957534846 2024-01-08T22:58:51.010713+00:00 19994333.226000070572 28999999.999000068754 27869999.983999971300 3926883.085000038147 60317.957546448 2024-01-08T22:58:52.013120+00:00 19994333.233999971300 28999999.975000020117 27870000.008000019938 3928350.059999942780 60317.957558050 2024-01-08T22:58:53.015525+00:00 19994333.227000001818 28999999.995999928564 27869999.950999978930 3930784.917000054847 60317.957569652 2024-01-08T22:58:54.017926+00:00 19994333.230000019073 28999999.995000001043 27869999.970999959856 3929741.115999937057 60317.957581254 2024-01-08T22:58:55.020324+00:00 19994333.230000019073 29000000.014000058174 27870000.026000019163 3926787.920000075828 60317.957592780 2024-01-08T22:58:56.016222+00:00 19994333.230999950320 29000000.005999919027 27870000.022000070661 3926415.956999897957 60317.957604458 2024-01-08T22:58:57.025131+00:00 19994333.228000041097 29000000.003000020981 27870000.010999921709 3930251.932000041008 60317.957615803 2024-01-08T22:58:58.005402+00:00 19994333.228999968618 29000000.013000011444 27870000.019999980927 3925255.141000031959 60317.957627586 2024-01-08T22:58:59.023422+00:00 19994333.233000040054 28999999.968999978155 27869999.971000079066 3926198.996999979019 60317.957639007 2024-01-08T22:59:00.010203+00:00 19994333.227000001818 29000000.000000000000 27870000.009999990463 3926579.978000044823 60317.957650609 2024-01-08T22:59:01.012592+00:00 19994333.227000001818 29000000.032000061125 27870000.009999990463 3925982.921999930870 60317.957662211 2024-01-08T22:59:02.014997+00:00 19994333.234999898821 28999999.974999900907 27869999.981999989599 3925300.072000027169 60317.957673812 2024-01-08T22:59:03.017400+00:00 19994333.226000070572 29000000.025000099093 27870000.003000020981 3925948.993999958038 60317.957685415 2024-01-08T22:59:04.019808+00:00 19994333.227000001818 28999999.953999999911 27870000.019999980927 3923889.037999988068 60317.957696836 2024-01-08T22:59:05.006592+00:00 19994333.235000010580 29000000.006999999285 27870000.004999998957 3924504.862000108231 60317.957708618 2024-01-08T22:59:06.024619+00:00 19994333.227999929339 29000000.059999998659 27869999.988999959081 3927353.081999897957 60317.957720039 2024-01-08T22:59:07.011407+00:00 19994333.229000091553 28999999.978999998420 27869999.985000010580 3924019.930000067223 60317.957731641 2024-01-08T22:59:08.013816+00:00 19994333.227000001818 28999999.977999988943 27869999.995000001043 3926205.044000030030 60317.957743063 2024-01-08T22:59:09.000587+00:00 19994333.232999920845 29000000.000000000000 27870000.008000001311 3928155.991999983788 60317.957754845 2024-01-08T22:59:10.018611+00:00 19994333.226000070572 29000000.002000000328 27870000.018999990076 3922203.036999940872 60317.957766447 2024-01-08T22:59:11.021017+00:00 19994333.231999989599 29000000.015999998897 27870000.010000009090 3923975.919000030030 60317.957777868 2024-01-08T22:59:12.007806+00:00 19994333.230000019073 28999999.962000008672 27869999.945999991149 3928964.113999962807 60317.957789651 2024-01-08T22:59:13.025830+00:00 19994333.227999929339 29000000.030999988317 27870000.043000008911 3926283.125000000000 60317.957801072 2024-01-08T22:59:14.012610+00:00 19994333.230000000447 28999999.967000011355 27870000.006999999285 3928438.851999998093 60317.957812674 2024-01-08T22:59:15.015017+00:00 19994333.234999999404 29000000.050000008196 27870000.025000009686 3926301.995000004768 60317.957824095 2024-01-08T22:59:16.001804+00:00 19994333.227000009269 28999999.995999988168 27869999.942000001669 3923633.963999987114 60317.957835878 2024-01-08T22:59:17.019829+00:00 19994333.228000000119 28999999.977000001818 27870000.043999999762 3931190.076000093948 60317.957847299 2024-01-08T22:59:18.006619+00:00 19994333.231999989599 29000000.018000010401 27869999.948000010103 3930303.917999982834 60317.957858901 2024-01-08T22:59:19.009026+00:00 19994333.228000000119 28999999.977000001818 27870000.067999958992 3926847.995000004768 60317.957870684 2024-01-08T22:59:20.027055+00:00 19994333.228999998420 29000000.016999959946 27869999.911000009626 3927551.042999982834 60317.957882104 2024-01-08T22:59:21.013823+00:00 19994333.229999989271 28999999.971000019461 27870000.018999990076 3927846.983000040054 60317.957893813 2024-01-08T22:59:22.025406+00:00 19994333.234000001103 29000000.025000039488 27870000.031000021845 3926435.069999932777 60317.957905299 2024-01-08T22:59:23.017795+00:00 19994333.227000031620 29000000.046999931335 27869999.991999980062 3928177.955000042915 60317.957916901 2024-01-08T22:59:24.020197+00:00 19994333.227000001818 28999999.943000078201 27869999.973999980837 3930449.962999939919 60317.957928427 2024-01-08T22:59:25.016096+00:00 19994333.234000001103 29000000.006999969482 27870000.043000038713 3928987.972000002861 60317.957940029 2024-01-08T22:59:26.018498+00:00 19994333.227000001818 29000000.016000028700 27869999.972999989986 3932109.133000016212 60317.957951450 2024-01-08T22:59:27.005280+00:00 19994333.228999968618 28999999.971999999136 27869999.949000000954 3930197.947999954224 60317.957963052 2024-01-08T22:59:28.007681+00:00 19994333.231999989599 28999999.992999911308 27870000.115999940783 3924378.022000073921 60317.957974834 2024-01-08T22:59:29.025700+00:00 19994333.228000041097 29000000.032999988645 27869999.971999999136 3928194.967000008095 60317.957986256 2024-01-08T22:59:30.012479+00:00 19994333.224999960512 28999999.970000028610 27869999.953000068665 3927741.037999988068 60317.957997858 2024-01-08T22:59:31.014883+00:00 19994333.234000030905 28999999.999000068754 27869999.967000011355 3929004.978000044823 60317.958009459 2024-01-08T22:59:32.017288+00:00 19994333.228999968618 28999999.997999910265 27870000.041999939829 3932001.906999946106 60317.958021061 2024-01-08T22:59:33.019693+00:00 19994333.226000010967 29000000.030000090599 27869999.991999980062 3929156.054999948014 60317.958032482 2024-01-08T22:59:34.006475+00:00 19994333.231000009924 29000000.004999998957 27870000.001000050455 3923628.021000028122 60317.958044084 2024-01-08T22:59:35.008879+00:00 19994333.234000030905 28999999.971999999136 27870000.016000028700 3929571.000000000000 60317.958055686 2024-01-08T22:59:36.011282+00:00 19994333.227999988943 29000000.002999901772 27869999.995000001043 3927111.006000041962 60317.958067288 2024-01-08T22:59:37.013687+00:00 19994333.227000001818 28999999.989000078291 27869999.947999950498 3930507.003000020981 60317.958078890 2024-01-08T22:59:38.016091+00:00 19994333.235000010580 29000000.049999948591 27870000.031000021845 3931534.083999990951 60317.958090492 2024-01-08T22:59:39.018496+00:00 19994333.228999968618 28999999.958000060171 27870000.011999960989 3929458.847000002861 60317.958102094 2024-01-08T22:59:40.020898+00:00 19994333.228000041097 29000000.010999921709 27870000.022999998182 3935870.051999927033 60317.958113515 2024-01-08T22:59:41.007684+00:00 19994333.230999950320 28999999.982000000775 27869999.980000019073 3928306.912000060081 60317.958125117 2024-01-08T22:59:42.010085+00:00 19994333.228999968618 28999999.999000001699 27869999.999000068754 3929881.110999941826 60317.958136719 2024-01-08T22:59:43.012481+00:00 19994333.228000041097 29000000.017000000924 27869999.985999941826 3929732.953000069130 60317.958148320 2024-01-08T22:59:44.014882+00:00 19994333.230999950320 28999999.981000009924 27870000.036000009626 3929987.991999983788 60317.958159741 2024-01-08T22:59:45.001662+00:00 19994333.228000041097 29000000.020999979228 27870000.001000050455 3929412.939000010025 60317.958171524 2024-01-08T22:59:46.019689+00:00 19994333.230999950320 28999999.983000010252 27869999.980999950320 3924113.113999962807 60317.958183126 2024-01-08T22:59:47.022097+00:00 19994333.228000041097 28999999.997000008821 27869999.943999998271 3930165.004999995232 60317.958194547 2024-01-08T22:59:48.008879+00:00 19994333.230000019073 29000000.037999991328 27870000.050000000745 3930886.935000061989 60317.958206330 2024-01-08T22:59:49.026910+00:00 19994333.228999968618 28999999.978999998420 27870000.026000011712 3928314.024999976158 60317.958217751 2024-01-08T22:59:50.013692+00:00 19994333.230000019073 29000000.028999980539 27870000.040999989957 3929945.033999919891 60317.958229353 2024-01-08T22:59:51.016095+00:00 19994333.230999950320 28999999.979000028223 27869999.950000021607 3930216.014000058174 60317.958240774 2024-01-08T22:59:52.002874+00:00 19994333.227000001818 29000000.001999970526 27869999.977000001818 3924945.023000001907 60317.958252557 2024-01-08T22:59:53.020899+00:00 19994333.235000010580 29000000.007000029087 27869999.997999999672 3933485.911000012886 60317.958263978 2024-01-08T22:59:54.007682+00:00 19994333.227000001818 28999999.996999979019 27870000.047999981791 3930372.059999942780 60317.958275580 2024-01-08T22:59:55.010090+00:00 19994333.230000019073 29000000.035000029951 27870000.004999998957 3931832.974000095855 60317.958287362 2024-01-08T22:59:56.028112+00:00 19994333.225000020117 28999999.941999968141 27869999.910000029951 3930445.966999887954 60317.958298783 2024-01-08T22:59:57.014890+00:00 19994333.235000010580 29000000.002000030130 27870000.055000010878 3932043.016000031959 60317.958310385 2024-01-08T22:59:58.017291+00:00 19994333.227000001818 29000000.023999989033 27870000.028999980539 3927266.983000040054 60317.958321807 2024-01-08T22:59:59.004068+00:00 19994333.228999968618 28999999.983000040054 27870000.009999990463 3927774.069000006188 60317.958333589 2024-01-08T23:00:00.022098+00:00 19994333.231000069529 28999999.987999919802 27869999.906000021845 3931440.906000018120 60317.958345010 2024-01-08T23:00:01.008861+00:00 19994333.229999899864 28999999.989000078291 27870000.036000009626 3929955.026999949943 60317.958356612 2024-01-08T23:00:02.011267+00:00 19994333.229000091553 29000000.030999898911 27870000.000999990851 3931400.975999950897 60317.958368214 2024-01-08T23:00:03.013665+00:00 19994333.232999920845 28999999.975000020117 27870000.001999970526 3924244.979000092018 60317.958379815 2024-01-08T23:00:04.016069+00:00 19994333.228000041097 29000000.027000069618 27869999.983000040054 3928024.057999968994 60317.958391417 2024-01-08T23:00:05.018466+00:00 19994333.227000001818 28999999.942999958992 27870000.023999989033 3924484.009999989998 60317.958402944 2024-01-08T23:00:06.014363+00:00 19994333.230999950320 29000000.044999960810 27869999.980999950320 3930393.039999961853 60317.958414621 2024-01-08T23:00:07.023272+00:00 19994333.231999989599 29000000.003000020981 27870000.004000071436 3930846.952000021935 60317.958425967 2024-01-08T23:00:08.003551+00:00 19994333.228000000119 29000000.018000010401 27869999.977000001818 3928832.036000012886 60317.958437750 2024-01-08T23:00:09.021571+00:00 19994333.230000000447 28999999.988999959081 27870000.125000000000 3932651.062999964226 60317.958449171 2024-01-08T23:00:10.008347+00:00 19994333.230999998748 29000000.021000031382 27869999.925999999046 3930911.930999993812 60317.958460772 2024-01-08T23:00:11.010745+00:00 19994333.227000001818 29000000.003000020981 27870000.029999971390 3929100.907000000123 60317.958472374 2024-01-08T23:00:12.013143+00:00 19994333.228000000119 28999999.977000001818 27869999.960000038147 3930248.063000000082 60317.958483976 2024-01-08T23:00:13.015546+00:00 19994333.231000009924 29000000.004999998957 27869999.952999949455 3929034.037000000011 60317.958495578 2024-01-08T23:00:14.017947+00:00 19994333.228999998420 28999999.983000040054 27870000.054000020027 3923619.985999998171 60317.958507000 2024-01-08T23:00:15.004735+00:00 19994333.231999989599 29000000.022999998182 27869999.962000008672 3935098.958000001032 60317.958518782 2024-01-08T23:00:16.022761+00:00 19994333.231000009924 28999999.981999989599 27870000.065999981016 3932818.050999999046 60317.958530203 2024-01-08T23:00:17.009544+00:00 19994333.229999989271 29000000.006999969482 27869999.975999951363 3928978.902000003029 60317.958541805 2024-01-08T23:00:18.011947+00:00 19994333.227000001818 28999999.975000001490 27869999.987000111490 3932081.067999995779 60317.958553407 2024-01-08T23:00:19.014351+00:00 19994333.231999989599 29000000.046999998391 27870000.042999979109 3932399.039000004996 60317.958565009 2024-01-08T23:00:20.016751+00:00 19994333.227999988943 28999999.947000000626 27869999.949000000954 3933245.998999997973 60317.958576430 2024-01-08T23:00:21.003535+00:00 19994333.229000028223 29000000.043999999762 27870000.024999979883 3927833.002000004053 60317.958588213 2024-01-08T23:00:22.021562+00:00 19994333.228999968618 28999999.991000011563 27869999.955999970436 3932496.963999994099 60317.958599814 2024-01-08T23:00:23.023971+00:00 19994333.232000049204 28999999.984000001103 27870000.078999999911 3930500.991999999154 60317.958611235 2024-01-08T23:00:24.010753+00:00 19994333.223999980837 28999999.993999991566 27869999.899000048637 3928649.965000004042 60317.958622837 2024-01-08T23:00:25.013158+00:00 19994333.231999989599 28999999.995000001043 27870000.089000001550 3926827.086000002921 60317.958634439 2024-01-08T23:00:26.015563+00:00 19994333.231999989599 29000000.052999999374 27869999.954999998212 3931381.983999996912 60317.958646041 2024-01-08T23:00:27.017968+00:00 19994333.230000019073 28999999.952999979258 27870000.028999999166 3933356.974000006914 60317.958657463 2024-01-08T23:00:28.004757+00:00 19994333.227999988943 29000000.007000029087 27869999.937999989837 3931145.970999985933 60317.958669245 2024-01-08T23:00:29.022793+00:00 19994333.232999980450 29000000.017000019550 27870000.081000018865 3930766.944000006188 60317.958680667 2024-01-08T23:00:30.009578+00:00 19994333.227000001818 28999999.969999969006 27869999.933999989182 3936291.133000000846 60317.958692268 2024-01-08T23:00:31.011984+00:00 19994333.228000041097 29000000.026000019163 27869999.990000009537 3932681.878999993205 60317.958703870 2024-01-08T23:00:32.014388+00:00 19994333.229999959469 28999999.970999959856 27870000.056999981403 3935578.204000011086 60317.958715472 2024-01-08T23:00:33.016792+00:00 19994333.231000009924 29000000.016000028700 27869999.949000000954 3933807.797999992967 60317.958727074 2024-01-08T23:00:34.019198+00:00 19994333.227000061423 29000000.019999980927 27870000.048000041395 3934130.092000008095 60317.958738495 2024-01-08T23:00:35.005982+00:00 19994333.229999899864 28999999.954999979585 27870000.005999978632 3930345.957000001799 60317.958750278 2024-01-08T23:00:36.024015+00:00 19994333.234000090510 29000000.005000051111 27869999.945999979973 3933756.991999999154 60317.958761699 2024-01-08T23:00:37.010797+00:00 19994333.225000020117 29000000.026000019163 27870000.026000019163 3930622.965999991167 60317.958773301 2024-01-08T23:00:38.013191+00:00 19994333.228999968618 28999999.989999890327 27870000.004000011832 3932126.975999996066 60317.958784722 2024-01-08T23:00:38.999972+00:00 19994333.233999971300 28999999.992000099272 27869999.986000001431 3932152.124000012875 60317.958796505 2024-01-08T23:00:40.018000+00:00 19994333.230000019073 29000000.003999948502 27869999.958000000566 3929112.858999996912 60317.958808106 2024-01-08T23:00:41.020398+00:00 19994333.225000020117 29000000.018000010401 27870000.004999998957 3933471.057999997865 60317.958819528 2024-01-08T23:00:42.007176+00:00 19994333.235000010580 28999999.993000030518 27870000.035999950022 3931477.038000002969 60317.958831310 2024-01-08T23:00:43.025209+00:00 19994333.227000001818 29000000.037999991328 27869999.998000029474 3931767.079999998212 60317.958842731 2024-01-08T23:00:44.011989+00:00 19994333.228999968618 28999999.955999970436 27869999.988999959081 3936288.903999999166 60317.958854333 2024-01-08T23:00:45.014390+00:00 19994333.230000019073 28999999.986000061035 27870000.060999989510 3929700.009000002872 60317.958865860 2024-01-08T23:00:46.010285+00:00 19994333.230000019073 29000000.031999949366 27869999.953000068665 3929727.935999989975 60317.958877537 2024-01-08T23:00:47.019194+00:00 19994333.227000001818 29000000.003999948502 27870000.014999989420 3934921.120000004768 60317.958888883 2024-01-08T23:00:47.999474+00:00 19994333.230999950320 28999999.995000001043 27870000.021999958903 3932697.949999988079 60317.958900665 2024-01-08T23:00:49.017497+00:00 19994333.231999989599 29000000.000000000000 27869999.947000030428 3930873.947000027169 60317.958912087 2024-01-08T23:00:50.004281+00:00 19994333.227000001818 29000000.017000079155 27870000.111000061035 3936062.071999996901 60317.958923688 2024-01-08T23:00:51.006681+00:00 19994333.228000041097 28999999.959999918938 27869999.911999940872 3928063.952999978792 60317.958935471 2024-01-08T23:00:52.024703+00:00 19994333.232999920845 29000000.013000011444 27869999.975999951363 3935899.046000003815 60317.958946892 2024-01-08T23:00:53.011483+00:00 19994333.229000091553 28999999.980000019073 27870000.009000059217 3929237.854000002146 60317.958958494 2024-01-08T23:00:54.013883+00:00 19994333.231999989599 28999999.993000030518 27870000.036000009626 3929796.164000004996 60317.958970096 2024-01-08T23:00:55.016284+00:00 19994333.230999950320 29000000.013999938965 27870000.008999940008 3927392.960999995004 60317.958981698 2024-01-08T23:00:56.018696+00:00 19994333.228000041097 29000000.004999998957 27869999.980000019073 3931119.055000007153 60317.958993119 2024-01-08T23:00:57.005479+00:00 19994333.227000001818 29000000.013000000268 27870000.028000000864 3928566.937000005972 60317.959004721 2024-01-08T23:00:58.007881+00:00 19994333.228999968618 29000000.017000000924 27869999.953999999911 3928946.021999984980 60317.959016323 2024-01-08T23:00:59.010286+00:00 19994333.230000019073 28999999.984000001103 27870000.100000020117 3926730.050000011921 60317.959027925 2024-01-08T23:01:00.012691+00:00 19994333.230999950320 29000000.011999990791 27869999.942999958992 3929213.919000000227 60317.959039527 2024-01-08T23:01:01.015082+00:00 19994333.228999998420 28999999.993000000715 27869999.938000079244 3930513.997999995947 60317.959051128 2024-01-08T23:01:02.017484+00:00 19994333.232999999076 29000000.013000011444 27870000.072999950498 3935318.914000004996 60317.959062730 2024-01-08T23:01:03.019892+00:00 19994333.225999999791 28999999.956000000238 27869999.922999981791 3927435.150999993086 60317.959074151 2024-01-08T23:01:04.006677+00:00 19994333.230000000447 29000000.025000009686 27870000.013000000268 3931399.909000008833 60317.959085753 2024-01-08T23:01:05.009079+00:00 19994333.228999998420 28999999.990000009537 27869999.968000009656 3933421.940999985207 60317.959097355 2024-01-08T23:01:06.011484+00:00 19994333.224999990314 29000000.041999999434 27870000.138999998569 3931680.105000019073 60317.959108957 2024-01-08T23:01:07.013886+00:00 19994333.236000020057 28999999.951999958605 27869999.910000000149 3929861.938999981154 60317.959120378 2024-01-08T23:01:08.000670+00:00 19994333.230999980122 28999999.991000000387 27870000.030999988317 3934753.032999991905 60317.959132161 2024-01-08T23:01:09.018698+00:00 19994333.227000001818 29000000.050000008196 27869999.960999999195 3928434.063000022899 60317.959143762 2024-01-08T23:01:10.021103+00:00 19994333.228000018746 28999999.985000010580 27870000.085000008345 3933464.946999996901 60317.959155184 2024-01-08T23:01:11.007886+00:00 19994333.236999988556 29000000.033999979496 27869999.990000009537 3929124.058999984991 60317.959166786 2024-01-08T23:01:12.010290+00:00 19994333.223000019789 28999999.967999991030 27869999.965999990702 3926623.997000008821 60317.959178388 2024-01-08T23:01:13.012690+00:00 19994333.230999980122 28999999.964000049978 27869999.975000020117 3929095.953999996185 60317.959189990 2024-01-08T23:01:14.015090+00:00 19994333.233000040054 29000000.049999948591 27870000.002999961376 3930571.045000017155 60317.959201410 2024-01-08T23:01:15.001869+00:00 19994333.225999951363 28999999.940999981016 27870000.004999998957 3927764.991999983788 60317.959213193 2024-01-08T23:01:16.019893+00:00 19994333.228000041097 29000000.032999988645 27869999.977000001818 3930788.972999989986 60317.959224614 2024-01-08T23:01:17.006674+00:00 19994333.232999980450 29000000.003000020981 27869999.999000009149 3933901.024000018835 60317.959236216 2024-01-08T23:01:18.009077+00:00 19994333.231000009924 29000000.008000019938 27869999.989000018686 3930118.953000009060 60317.959247999 2024-01-08T23:01:19.027105+00:00 19994333.223999980837 28999999.986999988556 27869999.986000001431 3932850.041000009049 60317.959259420 2024-01-08T23:01:20.013882+00:00 19994333.231000009924 29000000.003000020981 27870000.048999968916 3932746.003999948967 60317.959271022 2024-01-08T23:01:21.016284+00:00 19994333.240000009537 29000000.003999948502 27869999.990000009537 3929180.865000010002 60317.959282443 2024-01-08T23:01:22.003062+00:00 19994333.219999969006 29000000.039000030607 27869999.995000001043 3933196.152000010014 60317.959294226 2024-01-08T23:01:23.021079+00:00 19994333.230000019073 28999999.981000069529 27870000.024999979883 3930433.947000027169 60317.959305646 2024-01-08T23:01:24.007855+00:00 19994333.231000009924 28999999.961999889463 27869999.968000050634 3927526.912000000011 60317.959317248 2024-01-08T23:01:25.010262+00:00 19994333.227999988943 29000000.031000021845 27870000.069999929518 3927915.078000009060 60317.959328850 2024-01-08T23:01:26.012657+00:00 19994333.227000001818 28999999.963000059128 27869999.893000010401 3932800.975999950897 60317.959340452 2024-01-08T23:01:27.015062+00:00 19994333.233999971300 29000000.014999989420 27870000.025000099093 3929302.062000035774 60317.959352054 2024-01-08T23:01:28.017460+00:00 19994333.228000041097 29000000.022999998182 27870000.017999891192 3934952.057999968994 60317.959363581 2024-01-08T23:01:29.013357+00:00 19994333.228999968618 28999999.977000001818 27870000.032000061125 3931953.932000041008 60317.959375240 2024-01-08T23:01:30.020706+00:00 19994333.233000040054 29000000.036999940872 27870000.004999998957 3929753.965999960899 60317.959386727 2024-01-08T23:01:31.013205+00:00 19994333.228999968618 28999999.973000049591 27869999.977000001818 3935542.072000027169 60317.959398329 2024-01-08T23:01:32.015601+00:00 19994333.228000041097 28999999.952999949455 27869999.960000038147 3927753.900999962818 60317.959409750 2024-01-08T23:01:33.002379+00:00 19994333.230000019073 29000000.063999999315 27870000.065999981016 3933080.060000001919 60317.959421532 2024-01-08T23:01:34.020409+00:00 19994333.228999968618 28999999.988000009209 27870000.021999958903 3931119.030000030994 60317.959432954 2024-01-08T23:01:35.007190+00:00 19994333.227000001818 28999999.967999991030 27869999.879000071436 3933415.054000020027 60317.959444555 2024-01-08T23:01:36.009590+00:00 19994333.228999968618 29000000.028999999166 27870000.070999979973 3932485.962999999989 60317.959456157 2024-01-08T23:01:37.011995+00:00 19994333.233999971300 28999999.995999988168 27869999.977999929339 3933421.955999969970 60317.959467759 2024-01-08T23:01:38.014393+00:00 19994333.231000069529 28999999.997999999672 27870000.050999999046 3924804.944000006188 60317.959479361 2024-01-08T23:01:39.016794+00:00 19994333.227000001818 28999999.971000019461 27869999.938000079244 3931503.054000020027 60317.959490782 2024-01-08T23:01:40.003579+00:00 19994333.230999950320 29000000.021999981254 27870000.055999990553 3930901.954999982845 60317.959502565 2024-01-08T23:01:41.021605+00:00 19994333.227000001818 28999999.995000030845 27869999.942999958992 3929301.087000011932 60317.959513986 2024-01-08T23:01:42.008384+00:00 19994333.233000040054 29000000.001999970526 27870000.074999999255 3932234.969999969006 60317.959525588 2024-01-08T23:01:43.010790+00:00 19994333.230999950320 29000000.035000029951 27869999.984000001103 3935768.081000030041 60317.959537009 2024-01-08T23:01:43.997574+00:00 19994333.226000070572 28999999.991000000387 27869999.980999991298 3932520.002999960911 60317.959548792 2024-01-08T23:01:45.015602+00:00 19994333.227000001818 29000000.013999998569 27870000.018000010401 3930527.867000042927 60317.959560393 2024-01-08T23:01:46.018005+00:00 19994333.233000040054 28999999.942999958992 27869999.968000009656 3930241.037000000011 60317.959571815 2024-01-08T23:01:47.004792+00:00 19994333.228999968618 29000000.017000019550 27869999.978999998420 3933216.013999999035 60317.959583597 2024-01-08T23:01:48.022821+00:00 19994333.230999950320 28999999.991000000387 27870000.012999981642 3928916.997999966145 60317.959595019 2024-01-08T23:01:49.009602+00:00 19994333.228000041097 29000000.004999998957 27870000.046000000089 3931762.016000031959 60317.959606620 2024-01-08T23:01:50.012007+00:00 19994333.233999971300 29000000.003000020981 27869999.958999991417 3934843.029999970924 60317.959618222 2024-01-08T23:01:51.014412+00:00 19994333.227000001818 29000000.029000040144 27870000.046000000089 3929019.998000026215 60317.959629824 2024-01-08T23:01:52.016813+00:00 19994333.226000070572 28999999.985999941826 27870000.014999989420 3926907.909999967087 60317.959641245 2024-01-08T23:01:53.003596+00:00 19994333.235999941826 28999999.975000020117 27869999.893000010401 3930401.967999995220 60317.959652847 2024-01-08T23:01:54.006003+00:00 19994333.223999980837 29000000.028000000864 27870000.080000039190 3932556.081000030041 60317.959664630 2024-01-08T23:01:55.024029+00:00 19994333.230000000447 28999999.985999941826 27870000.018999990076 3928431.130999981891 60317.959676051 2024-01-08T23:01:56.010809+00:00 19994333.234000001103 29000000.009999990463 27869999.954999979585 3927965.819000006188 60317.959687653 2024-01-08T23:01:57.013211+00:00 19994333.228999998420 28999999.979000091553 27869999.958999991417 3930748.135999978054 60317.959699254 2024-01-08T23:01:58.015612+00:00 19994333.227999988943 29000000.028999920934 27870000.049000021070 3931086.915000020992 60317.959710857 2024-01-08T23:01:59.018013+00:00 19994333.228999998420 28999999.983000040054 27869999.967000011355 3931114.037999988068 60317.959722278 2024-01-08T23:02:00.004788+00:00 19994333.230000000447 29000000.019000049680 27870000.040999948978 3928184.981000006199 60317.959733879 2024-01-08T23:02:01.007177+00:00 19994333.229999989271 29000000.037999991328 27869999.995999988168 3931204.962999999989 60317.959745481 2024-01-08T23:02:02.009577+00:00 19994333.228000018746 28999999.942999958992 27870000.004000071436 3930634.004999995232 60317.959757083 2024-01-08T23:02:03.011979+00:00 19994333.231999989599 29000000.016000028700 27870000.034999970347 3926753.977999985218 60317.959768685 2024-01-08T23:02:04.014382+00:00 19994333.228000018746 28999999.985999941826 27869999.955999970436 3925450.973000050057 60317.959780287 2024-01-08T23:02:05.016786+00:00 19994333.228999968618 28999999.996999979019 27869999.958000060171 3933632.037000000011 60317.959791888 2024-01-08T23:02:06.019186+00:00 19994333.232000019401 29000000.016000028700 27870000.082000020891 3926127.014999986161 60317.959803415 2024-01-08T23:02:07.015078+00:00 19994333.227999988943 28999999.950999978930 27869999.957999940962 3932518.009999989998 60317.959815017 2024-01-08T23:02:08.017480+00:00 19994333.229999989271 29000000.040000081062 27869999.996000051498 3929665.922999978065 60317.959826438 2024-01-08T23:02:09.004260+00:00 19994333.231999989599 28999999.998999949545 27870000.048999909312 3929322.004999995232 60317.959838040 2024-01-08T23:02:10.006668+00:00 19994333.229000028223 28999999.982999999076 27869999.938000079244 3931843.030000030994 60317.959849642 2024-01-08T23:02:11.009069+00:00 19994333.226000010967 29000000.013000000268 27870000.000000000000 3930633.092999995220 60317.959861244 2024-01-08T23:02:12.011472+00:00 19994333.232999980450 29000000.019999999553 27870000.025999899954 3923375.883000016212 60317.959872846 2024-01-08T23:02:13.013873+00:00 19994333.227000001818 28999999.983000010252 27870000.012000080198 3924078.099999963772 60317.959884448 2024-01-08T23:02:14.016272+00:00 19994333.230000019073 29000000.021000001580 27870000.000000000000 3926789.972000002861 60317.959896049 2024-01-08T23:02:15.018678+00:00 19994333.232999980450 28999999.953999999911 27869999.998000029474 3926508.069999992847 60317.959907470 2024-01-08T23:02:16.005456+00:00 19994333.227999988943 29000000.028000000864 27870000.033999919891 3923779.951000034809 60317.959919253 2024-01-08T23:02:17.023473+00:00 19994333.228000041097 28999999.972999989986 27870000.024000048637 3929489.962000011932 60317.959930674 2024-01-08T23:02:18.010250+00:00 19994333.230999950320 29000000.009000029415 27869999.916999939829 3930417.014999986161 60317.959942276 2024-01-08T23:02:19.012654+00:00 19994333.229000028223 29000000.000999990851 27870000.018000010401 3924984.981999992859 60317.959953697 2024-01-08T23:02:19.999437+00:00 19994333.227999988943 29000000.030999958515 27869999.939000010490 3929196.961000024807 60317.959965480 2024-01-08T23:02:21.017467+00:00 19994333.232000049204 28999999.994000021368 27870000.046999998391 3926043.997999966145 60317.959976901 2024-01-08T23:02:22.004254+00:00 19994333.228999968618 28999999.966000020504 27870000.002000000328 3932019.044000030030 60317.959988503 2024-01-08T23:02:23.006658+00:00 19994333.227999929339 29000000.008000019938 27870000.025000009686 3931262.976999998093 60317.960000286 2024-01-08T23:02:24.024689+00:00 19994333.228000041097 29000000.009999990463 27869999.969000000507 3928882.015999972820 60317.960011707 2024-01-08T23:02:25.011465+00:00 19994333.236000061035 29000000.034999970347 27869999.994999989867 3930272.018999993801 60317.960023309 2024-01-08T23:02:26.013863+00:00 19994333.224999900907 29000000.000999990851 27870000.008999999613 3930603.920000017155 60317.960034730 2024-01-08T23:02:27.000646+00:00 19994333.230000019073 29000000.009999990463 27870000.043999999762 3928715.076000034809 60317.960046512 2024-01-08T23:02:28.018667+00:00 19994333.231000069529 28999999.960000038147 27869999.918000008911 3928950.986999989022 60317.960057933 2024-01-08T23:02:29.005453+00:00 19994333.230999950320 29000000.014999989420 27869999.997999999672 3924889.016999959946 60317.960069535 2024-01-08T23:02:30.007856+00:00 19994333.230000019073 28999999.978000041097 27870000.087999999523 3927898.014000058174 60317.960081137 2024-01-08T23:02:31.010262+00:00 19994333.230000019073 28999999.990999940783 27869999.976000010967 3926485.931999921799 60317.960092739 2024-01-08T23:02:32.012658+00:00 19994333.228999968618 29000000.011000040919 27870000.053999960423 3929208.986999989022 60317.960104341 2024-01-08T23:02:33.015055+00:00 19994333.223999980837 29000000.001000050455 27869999.901000019163 3929729.011000037193 60317.960115762 2024-01-08T23:02:34.001836+00:00 19994333.233000040054 28999999.996999979019 27869999.981999989599 3924413.930000067223 60317.960127545 2024-01-08T23:02:35.019855+00:00 19994333.230999950320 28999999.975999951363 27869999.998000029474 3927508.176999927033 60317.960138966 2024-01-08T23:02:36.006638+00:00 19994333.229000091553 29000000.045000080019 27870000.005999978632 3926358.927999972831 60317.960150568 2024-01-08T23:02:37.009042+00:00 19994333.224999900907 28999999.997999910265 27870000.045000020415 3928488.963000059128 60317.960162169 2024-01-08T23:02:38.011439+00:00 19994333.236000061035 28999999.986999988556 27869999.939000010490 3927044.039000033867 60317.960173771 2024-01-08T23:02:39.013838+00:00 19994333.227000001818 28999999.977000001818 27870000.014999989420 3931134.988999962807 60317.960185193 2024-01-08T23:02:40.000613+00:00 19994333.227000001818 29000000.015000101179 27869999.971999999136 3932897.972999929916 60317.960196794 2024-01-08T23:02:41.003016+00:00 19994333.233000040054 29000000.039999961853 27870000.087999939919 3929188.080000042915 60317.960208577 2024-01-08T23:02:42.021047+00:00 19994333.227000001818 28999999.952000018209 27869999.970000028610 3927346.016999959946 60317.960219998 2024-01-08T23:02:43.007820+00:00 19994333.232999920845 29000000.015999909490 27869999.973000049591 3929068.960000038147 60317.960231600 2024-01-08T23:02:44.010226+00:00 19994333.231999989599 29000000.001000050455 27870000.078999999911 3929797.955000042915 60317.960243202 2024-01-08T23:02:45.012626+00:00 19994333.227000001818 29000000.014999989420 27869999.998999949545 3926340.098999977112 60317.960254803 2024-01-08T23:02:46.015026+00:00 19994333.223000049591 28999999.999000068754 27869999.990000009537 3928527.998000026215 60317.960266330 2024-01-08T23:02:47.010916+00:00 19994333.235000010580 28999999.993999999017 27869999.975999951363 3932795.899999976158 60317.960278007 2024-01-08T23:02:48.019827+00:00 19994333.231999989599 29000000.000000000000 27869999.971000079066 3930159.075999975204 60317.960289353 2024-01-08T23:02:49.000100+00:00 19994333.227000001818 29000000.003000009805 27870000.054000020027 3930163.991000055801 60317.960301136 2024-01-08T23:02:50.018122+00:00 19994333.230000000447 29000000.015999998897 27870000.011999960989 3929018.982999920845 60317.960312738 2024-01-08T23:02:51.020528+00:00 19994333.230000000447 28999999.951000008732 27869999.975000020117 3935008.983000040054 60317.960324159 2024-01-08T23:02:52.007304+00:00 19994333.234000001103 29000000.037000000477 27869999.955999970436 3931486.949000000954 60317.960335760 2024-01-08T23:02:53.009704+00:00 19994333.227000009269 28999999.995999988168 27869999.996000051498 3933003.116999983788 60317.960347362 2024-01-08T23:02:54.012102+00:00 19994333.229999989271 28999999.977999988943 27870000.031999949366 3930837.037999988068 60317.960358964 2024-01-08T23:02:55.014502+00:00 19994333.225999999791 29000000.006000008434 27870000.014000058174 3934281.930000067223 60317.960370385 2024-01-08T23:02:56.001286+00:00 19994333.230000019073 28999999.998000029474 27869999.946999911219 3929057.013000010978 60317.960382168 2024-01-08T23:02:57.019306+00:00 19994333.231999989599 28999999.957999940962 27870000.006000038236 3926728.987999916077 60317.960393589 2024-01-08T23:02:58.006088+00:00 19994333.228999998420 29000000.033000048250 27869999.965999960899 3931908.938000082970 60317.960405191 2024-01-08T23:02:59.008493+00:00 19994333.227999988943 29000000.005999978632 27870000.041999999434 3933175.064999938011 60317.960416793 2024-01-08T23:03:00.010896+00:00 19994333.232000019401 28999999.991999980062 27870000.008999999613 3932713.914000033867 60317.960428394 2024-01-08T23:03:01.013292+00:00 19994333.227999988943 29000000.007000029087 27869999.911999989301 3930854.123000026215 60317.960439996 2024-01-08T23:03:02.015688+00:00 19994333.230000019073 29000000.000000000000 27870000.116999998689 3928536.902999997139 60317.960451418 2024-01-08T23:03:03.002468+00:00 19994333.228999968618 29000000.044999960810 27869999.993999999017 3929630.987999916077 60317.960463200 2024-01-08T23:03:04.020496+00:00 19994333.234000030905 28999999.966000020504 27869999.947000000626 3936115.006000041962 60317.960474622 2024-01-08T23:03:05.007279+00:00 19994333.223999980837 28999999.960999969393 27870000.064000010490 3926710.041000009049 60317.960486223 2024-01-08T23:03:06.009679+00:00 19994333.229000028223 29000000.036000009626 27869999.988000009209 3929098.049999951851 60317.960497644 2024-01-08T23:03:06.996459+00:00 19994333.232999980450 28999999.988999959081 27869999.951999988407 3928024.925999999046 60317.960509427 2024-01-08T23:03:08.014488+00:00 19994333.227000001818 29000000.032000061125 27870000.032000008970 3930563.962000011932 60317.960521029 2024-01-08T23:03:09.016887+00:00 19994333.231999989599 28999999.963999990374 27870000.028000000864 3930338.004000068177 60317.960532450 2024-01-08T23:03:10.003666+00:00 19994333.231000009924 29000000.024999979883 27869999.981999989599 3931283.051999927033 60317.960544232 2024-01-08T23:03:11.021684+00:00 19994333.226000010967 29000000.029000040144 27869999.953000009060 3930185.917999982834 60317.960555654 2024-01-08T23:03:12.008467+00:00 19994333.228999968618 28999999.995000001043 27870000.020999971777 3934780.025000094902 60317.960567256 2024-01-08T23:03:13.010871+00:00 19994333.236000001431 28999999.980999950320 27870000.024000048637 3927845.019999980927 60317.960578676 2024-01-08T23:03:13.997647+00:00 19994333.226000010967 28999999.983000040054 27869999.978999968618 3928327.055999993812 60317.960590459 2024-01-08T23:03:15.015669+00:00 19994333.227000001818 29000000.014999989420 27870000.036000009626 3926723.972000002861 60317.960601880 2024-01-08T23:03:16.002448+00:00 19994333.233000040054 28999999.996999979019 27870000.011999960989 3928309.916999936104 60317.960613482 2024-01-08T23:03:17.004851+00:00 19994333.230000019073 28999999.999000068754 27869999.987000048161 3932102.110000013839 60317.960625265 2024-01-08T23:03:18.022877+00:00 19994333.230999950320 28999999.981999989599 27869999.966999951750 3929522.943000078201 60317.960636686 2024-01-08T23:03:19.009660+00:00 19994333.228999968618 29000000.024999979883 27870000.019000049680 3925869.935999989975 60317.960648288 2024-01-08T23:03:20.012062+00:00 19994333.231000069529 28999999.950999978930 27869999.995999928564 3932098.036000012886 60317.960659890 2024-01-08T23:03:21.014457+00:00 19994333.224999900907 29000000.065000060946 27870000.031000021845 3930785.132999897003 60317.960671491 2024-01-08T23:03:22.016858+00:00 19994333.231000069529 28999999.973999980837 27869999.968999978155 3930571.927000045776 60317.960682912 2024-01-08T23:03:23.003630+00:00 19994333.230999950320 29000000.014999989420 27870000.047000050545 3932704.957000017166 60317.960694514 2024-01-08T23:03:24.006033+00:00 19994333.227000001818 28999999.962000001222 27869999.916000008583 3929974.095000029076 60317.960706116 2024-01-08T23:03:25.008438+00:00 19994333.228000041097 29000000.018999990076 27870000.062999960035 3931920.903999925125 60317.960717718 2024-01-08T23:03:26.010844+00:00 19994333.235999941826 29000000.003000009805 27870000.037000060081 3926296.098000050057 60317.960729320 2024-01-08T23:03:27.013245+00:00 19994333.224000100046 29000000.005999978632 27869999.962000008672 3930718.931999921799 60317.960740922 2024-01-08T23:03:28.015641+00:00 19994333.228999968618 28999999.991000030190 27869999.988999959081 3930897.042000054847 60317.960752524 2024-01-08T23:03:29.018042+00:00 19994333.231999989599 29000000.007999990135 27870000.013000011444 3929216.988999962807 60317.960764050 2024-01-08T23:03:30.013934+00:00 19994333.231999989599 28999999.976000010967 27869999.949999928474 3925959.046000003815 60317.960775652 2024-01-08T23:03:31.016330+00:00 19994333.228000041097 29000000.024999979883 27870000.072000030428 3926568.951000093948 60317.960787073 2024-01-08T23:03:32.003119+00:00 19994333.228999968618 28999999.949000030756 27869999.965000029653 3929177.924999951851 60317.960798675 2024-01-08T23:03:33.005518+00:00 19994333.230000019073 29000000.044999960810 27869999.980000019073 3930643.092999935150 60317.960810277 2024-01-08T23:03:34.007921+00:00 19994333.227999929339 28999999.985000010580 27870000.009999990463 3927796.965000032913 60317.960821879 2024-01-08T23:03:35.010317+00:00 19994333.231999989599 29000000.023999989033 27870000.011000040919 3931525.019000052940 60317.960833481 2024-01-08T23:03:36.012714+00:00 19994333.229000091553 28999999.978000041097 27869999.945999979973 3925051.069999932777 60317.960845082 2024-01-08T23:03:37.015113+00:00 19994333.227999929339 28999999.998999949545 27870000.031000021845 3929948.945999979973 60317.960856671 2024-01-08T23:03:38.016337+00:00 19994333.230000019073 29000000.027000010014 27869999.988000009209 3929648.925000071991 60317.960868079 2024-01-08T23:03:39.002015+00:00 19994333.231999989599 29000000.004999998957 27870000.017999991775 3931454.008999944199 60317.960879861 2024-01-08T23:03:40.020043+00:00 19994333.227000001818 28999999.967000011355 27869999.973000001162 3928779.034000039101 60317.960891283 2024-01-08T23:03:41.006817+00:00 19994333.231000069529 28999999.993000030518 27870000.006999999285 3934741.942000031006 60317.960902885 2024-01-08T23:03:42.009219+00:00 19994333.228999968618 29000000.022999998182 27870000.043999999762 3931330.062999964226 60317.960914411 2024-01-08T23:03:43.005118+00:00 19994333.232999999076 29000000.019999980927 27869999.942000001669 3930772.151000022888 60317.960926089 2024-01-08T23:03:44.014028+00:00 19994333.227000001818 28999999.988999959081 27870000.065999981016 3927857.911999940872 60317.960937690 2024-01-08T23:03:45.016431+00:00 19994333.228999998420 28999999.989000078291 27869999.926000028849 3927646.963999987114 60317.960949217 2024-01-08T23:03:46.012329+00:00 19994333.230999991298 29000000.046000000089 27870000.056999981403 3930315.900000094902 60317.960960894 2024-01-08T23:03:47.021235+00:00 19994333.226000010967 28999999.962999939919 27870000.030999988317 3931099.077999948990 60317.960972240 2024-01-08T23:03:48.001514+00:00 19994333.235999990255 29000000.000000000000 27870000.022999998182 3928166.970999956131 60317.960984022 2024-01-08T23:03:49.019538+00:00 19994333.227000001818 28999999.975000020117 27869999.923000041395 3931815.938000082970 60317.960995444 2024-01-08T23:03:50.006321+00:00 19994333.228000018746 29000000.016999959946 27870000.028000000864 3925909.036999940872 60317.961007046 2024-01-08T23:03:51.008718+00:00 19994333.231000009924 29000000.008000019938 27869999.953999999911 3929858.009000062943 60317.961018647 2024-01-08T23:03:52.011120+00:00 19994333.230999980122 28999999.996000051498 27870000.062999960035 3932089.061999917030 60317.961030249 2024-01-08T23:03:53.013519+00:00 19994333.226000010967 28999999.988999959081 27869999.952000018209 3933040.037000060081 60317.961041851 2024-01-08T23:03:54.015922+00:00 19994333.229999989271 29000000.016000028700 27869999.958999991417 3931396.884999989998 60317.961053272 2024-01-08T23:03:55.002713+00:00 19994333.232000019401 28999999.971999999136 27870000.078999999911 3930399.041000009049 60317.961065055 2024-01-08T23:03:56.020744+00:00 19994333.228999968618 28999999.995999928564 27869999.948000010103 3930614.906999946106 60317.961076476 2024-01-08T23:03:57.007521+00:00 19994333.230000019073 29000000.004999998957 27870000.064000010490 3931160.002000092994 60317.961088078 2024-01-08T23:03:58.009923+00:00 19994333.228999968618 29000000.009999990463 27869999.909999970347 3925955.977999926079 60317.961099680 2024-01-08T23:03:59.012322+00:00 19994333.228000041097 29000000.009000059217 27870000.083000060171 3932111.142000079155 60317.961111282 2024-01-08T23:04:00.014725+00:00 19994333.231999989599 28999999.986999988556 27869999.956999901682 3931109.013999938965 60317.961122703 2024-01-08T23:04:01.001499+00:00 19994333.231999989599 28999999.975999999791 27870000.013000011444 3929153.942999958992 60317.961134304 2024-01-08T23:04:02.003908+00:00 19994333.227999988943 29000000.024999998510 27869999.942000031471 3932939.990000010002 60317.961146087 2024-01-08T23:04:03.021932+00:00 19994333.227000001818 28999999.984999999404 27870000.019000049680 3930495.063000082970 60317.961157508 2024-01-08T23:04:04.008719+00:00 19994333.227999988943 28999999.989000011235 27870000.023999929428 3936408.981999992859 60317.961169110 2024-01-08T23:04:05.011120+00:00 19994333.231000009924 29000000.034000009298 27869999.973999980837 3931219.990999937057 60317.961180712 2024-01-08T23:04:06.013527+00:00 19994333.229000028223 28999999.988999988884 27870000.036000009626 3931203.014999986161 60317.961192314 2024-01-08T23:04:07.015930+00:00 19994333.231999989599 29000000.000999990851 27869999.965000029653 3929675.986000061035 60317.961203735 2024-01-08T23:04:08.002712+00:00 19994333.231999989599 29000000.033000018448 27870000.095999959856 3931839.878000020981 60317.961215337 2024-01-08T23:04:09.005120+00:00 19994333.225000020117 28999999.991999980062 27869999.888000011444 3929248.105999947060 60317.961226939 2024-01-08T23:04:10.007525+00:00 19994333.230999950320 28999999.977000001818 27870000.070000048727 3927446.047000051010 60317.961238541 2024-01-08T23:04:11.009930+00:00 19994333.231999989599 28999999.972999989986 27869999.955000039190 3928729.939999938011 60317.961249962 2024-01-08T23:04:11.996713+00:00 19994333.228000041097 29000000.036000009626 27870000.062999960035 3930422.995000004768 60317.961261745 2024-01-08T23:04:13.014733+00:00 19994333.228999968618 28999999.989000018686 27869999.990000009537 3926054.976000071038 60317.961273347 2024-01-08T23:04:14.017132+00:00 19994333.236000061035 29000000.013999998569 27869999.977000001818 3932208.074999928009 60317.961284768 2024-01-08T23:04:15.003916+00:00 19994333.221999999136 28999999.988999959081 27869999.949000000954 3933666.932999968994 60317.961296550 2024-01-08T23:04:16.021946+00:00 19994333.228999968618 29000000.004999998957 27870000.044999960810 3928649.087000011932 60317.961307971 2024-01-08T23:04:17.008732+00:00 19994333.231999989599 29000000.001000050455 27869999.995999999344 3932847.957000017166 60317.961319573 2024-01-08T23:04:18.011136+00:00 19994333.230999950320 29000000.024999979883 27869999.973999999464 3928687.996000051033 60317.961330994 2024-01-08T23:04:18.997914+00:00 19994333.231000069529 28999999.975999951363 27870000.033000010997 3924930.074000000954 60317.961342777 2024-01-08T23:04:20.015944+00:00 19994333.227000001818 29000000.009999990463 27870000.042999979109 3927695.834999918938 60317.961354198 2024-01-08T23:04:21.002719+00:00 19994333.233000040054 28999999.974000100046 27869999.929000020027 3925150.145000100136 60317.961365800 2024-01-08T23:04:22.005123+00:00 19994333.223999980837 29000000.013999938965 27870000.030000001192 3929622.922999978065 60317.961377583 2024-01-08T23:04:23.023158+00:00 19994333.231999989599 28999999.978999968618 27869999.965999990702 3928064.957999945153 60317.961389004 2024-01-08T23:04:24.009941+00:00 19994333.235000010580 29000000.013000011444 27870000.058999989182 3927675.078000069130 60317.961400606 2024-01-08T23:04:25.012341+00:00 19994333.223999980837 29000000.019999980927 27869999.917000029236 3934736.980999947060 60317.961412132 2024-01-08T23:04:26.008234+00:00 19994333.228999968618 28999999.971000079066 27870000.066999968141 3938094.965999960899 60317.961423810 2024-01-08T23:04:27.017144+00:00 19994333.231999989599 29000000.009999990463 27870000.048000041395 3932383.938000082970 60317.961435155 2024-01-08T23:04:27.997418+00:00 19994333.227000001818 29000000.016000028700 27869999.940000001341 3938447.097000002861 60317.961446938 2024-01-08T23:04:29.015443+00:00 19994333.228999968618 28999999.985999941826 27870000.001999970526 3929441.077999948990 60317.961458359 2024-01-08T23:04:30.002230+00:00 19994333.233000040054 29000000.006999969482 27869999.980000019073 3931238.876999973785 60317.961469961 2024-01-08T23:04:31.004642+00:00 19994333.231999989599 28999999.984000090510 27870000.039999961853 3926578.046000003815 60317.961481744 2024-01-08T23:04:32.022667+00:00 19994333.223999980837 29000000.042999979109 27869999.965000029653 3931324.009999989998 60317.961493165 2024-01-08T23:04:33.009450+00:00 19994333.233000040054 28999999.945999979973 27870000.018999990076 3930417.961000084877 60317.961504767 2024-01-08T23:04:34.011852+00:00 19994333.228000041097 29000000.042999979109 27870000.013999998569 3932213.099999905098 60317.961516188 2024-01-08T23:04:34.998637+00:00 19994333.225999951363 28999999.996000051498 27870000.033000048250 3931951.878000020981 60317.961527971 2024-01-08T23:04:36.016667+00:00 19994333.234000001103 29000000.008000019938 27869999.977999929339 3932452.083999990951 60317.961539392 2024-01-08T23:04:37.003455+00:00 19994333.232000000775 28999999.991999980062 27870000.019999980927 3933338.965000032913 60317.961550994 2024-01-08T23:04:38.005863+00:00 19994333.225000001490 28999999.973000001162 27869999.969000101089 3932693.945000051986 60317.961562596 2024-01-08T23:04:39.008268+00:00 19994333.227000001818 29000000.008999999613 27869999.956999901682 3931630.148000001907 60317.961574198 2024-01-08T23:04:40.010677+00:00 19994333.232999999076 29000000.003999989480 27870000.022000070661 3929200.921999930870 60317.961585800 2024-01-08T23:04:41.013081+00:00 19994333.233000010252 29000000.008000001311 27869999.987999919802 3924498.024000049103 60317.961597221 2024-01-08T23:04:41.999864+00:00 19994333.224999990314 28999999.944000009447 27869999.973000049591 3930052.955999969970 60317.961609003 2024-01-08T23:04:43.017893+00:00 19994333.231999989599 29000000.022999998182 27870000.074000000954 3930379.087000011932 60317.961620424 2024-01-08T23:04:44.004681+00:00 19994333.231999989599 29000000.025999989361 27870000.024000048637 3925334.973000000231 60317.961632026 2024-01-08T23:04:45.007095+00:00 19994333.225000020117 28999999.990000009537 27869999.925999999046 3927368.953999999911 60317.961643629 2024-01-08T23:04:46.009502+00:00 19994333.230999980122 28999999.998999979347 27869999.977999929339 3928623.961999998894 60317.961655230 2024-01-08T23:04:47.011908+00:00 19994333.230000019073 29000000.014999989420 27870000.024000048637 3931335.112000000197 60317.961666652 2024-01-08T23:04:47.998693+00:00 19994333.227000001818 28999999.976000010967 27870000.018000010401 3929962.982999999076 60317.961678434 2024-01-08T23:04:49.016722+00:00 19994333.232999980450 29000000.029000040144 27870000.008999940008 3929346.942000002135 60317.961690036 2024-01-08T23:04:50.019128+00:00 19994333.231999989599 28999999.994999948889 27869999.927999969572 3929705.011999997776 60317.961701457 2024-01-08T23:04:51.005911+00:00 19994333.225000020117 29000000.029000040144 27870000.118000030518 3928804.967000000179 60317.961713059 2024-01-08T23:04:52.008318+00:00 19994333.227999988943 28999999.950999978930 27869999.927000049502 3934505.068000004161 60317.961724661 2024-01-08T23:04:53.010720+00:00 19994333.231999989599 29000000.023999989033 27870000.044000029564 3934293.924999997020 60317.961736263 2024-01-08T23:04:54.013122+00:00 19994333.231000009924 29000000.009999990463 27869999.990000009537 3934033.038000002969 60317.961747684 2024-01-08T23:04:54.999902+00:00 19994333.229000028223 28999999.985000070184 27869999.938999999315 3931042.004000001121 60317.961759467 2024-01-08T23:04:56.017923+00:00 19994333.231000009924 28999999.991999980062 27870000.004000000656 3927679.906999997795 60317.961770887 2024-01-08T23:04:57.004699+00:00 19994333.228999968618 28999999.975000020117 27870000.050999999046 3930748.047999999952 60317.961782490 2024-01-08T23:04:58.007108+00:00 19994333.231000009924 29000000.022999998182 27869999.995000001043 3933336.027000003029 60317.961794091 2024-01-08T23:04:59.009515+00:00 19994333.230000019073 28999999.994999889284 27870000.015999991447 3931771.972999996971 60317.961805693 2024-01-08T23:05:00.011919+00:00 19994333.228999968618 29000000.024000048637 27869999.976000010967 3929997.047999992967 60317.961817295 2024-01-08T23:05:01.014306+00:00 19994333.226000010967 28999999.975000020117 27869999.998999979347 3935232.997000008821 60317.961828716 2024-01-08T23:05:02.001079+00:00 19994333.233999971300 29000000.021999958903 27869999.989000018686 3931557.004999995232 60317.961840499 2024-01-08T23:05:03.019107+00:00 19994333.226000070572 28999999.990000009537 27870000.006999999285 3933387.949000000954 60317.961851920 2024-01-08T23:05:04.005879+00:00 19994333.228999968618 29000000.001999970526 27870000.038999971002 3935984.197999998927 60317.961863522 2024-01-08T23:05:05.008284+00:00 19994333.233000040054 28999999.973000049591 27869999.970000028610 3934058.814999998081 60317.961875048 2024-01-08T23:05:06.004184+00:00 19994333.229999899864 29000000.032999988645 27870000.015999969095 3927821.075000002980 60317.961886725 2024-01-08T23:05:07.013085+00:00 19994333.228000041097 29000000.003999948502 27869999.946000039577 3933731.947999998927 60317.961898327 2024-01-08T23:05:08.015489+00:00 19994333.228000041097 28999999.979000091553 27870000.028000000864 3931649.986000000965 60317.961909854 2024-01-08T23:05:09.011384+00:00 19994333.233999971300 28999999.969999909401 27870000.024999979883 3931071.068000004161 60317.961921531 2024-01-08T23:05:10.020289+00:00 19994333.225999951363 28999999.996000051498 27869999.986000001431 3935697.994000003207 60317.961932877 2024-01-08T23:05:11.000569+00:00 19994333.234000090510 29000000.019000049680 27870000.010999981314 3928730.980999990832 60317.961944660 2024-01-08T23:05:12.018590+00:00 19994333.228999968618 29000000.012999888510 27869999.991000000387 3931483.023000001907 60317.961956081 2024-01-08T23:05:13.005368+00:00 19994333.228999968618 29000000.045000080019 27870000.019999980927 3931564.877000004053 60317.961967682 2024-01-08T23:05:14.007774+00:00 19994333.225000020117 28999999.962000008672 27869999.948000069708 3936143.010999992024 60317.961979104 2024-01-08T23:05:14.994554+00:00 19994333.235999941826 29000000.030000001192 27870000.031000021845 3932640.050000011921 60317.961990886 2024-01-08T23:05:16.012579+00:00 19994333.227000001818 28999999.969999998808 27870000.048999909312 3926426.077999994159 60317.962002488 2024-01-08T23:05:17.014975+00:00 19994333.230000019073 28999999.996000010520 27869999.999000068754 3927167.958999990951 60317.962013909 2024-01-08T23:05:18.001756+00:00 19994333.228000041097 29000000.015000000596 27869999.919000029564 3930245.997999995947 60317.962025692 2024-01-08T23:05:19.019781+00:00 19994333.231999989599 28999999.993000000715 27869999.990999940783 3931727.038000016939 60317.962037113 2024-01-08T23:05:20.006561+00:00 19994333.225000020117 28999999.960999999195 27870000.031000021845 3930814.937999994028 60317.962048715 2024-01-08T23:05:21.008962+00:00 19994333.228999968618 29000000.028000000864 27869999.957999940962 3930712.022000014782 60317.962060136 2024-01-08T23:05:21.995744+00:00 19994333.233000040054 29000000.011000011116 27870000.064000010490 3931875.991999983788 60317.962071919 2024-01-08T23:05:23.013768+00:00 19994333.227000001818 28999999.974999990314 27869999.937000039965 3931308.052000015974 60317.962083340 2024-01-08T23:05:24.000547+00:00 19994333.231999989599 28999999.981999989599 27870000.021000031382 3930852.888999999035 60317.962094942 2024-01-08T23:05:25.002953+00:00 19994333.229999899864 29000000.030000030994 27870000.006999969482 3928766.094999998808 60317.962106724 2024-01-08T23:05:26.020985+00:00 19994333.228000041097 29000000.020999971777 27870000.008000019938 3928212.967999995220 60317.962118146 2024-01-08T23:05:27.007765+00:00 19994333.227000001818 28999999.981000009924 27870000.039000030607 3930902.051999986172 60317.962129747 2024-01-08T23:05:28.010172+00:00 19994333.235000010580 29000000.029999971390 27869999.972999930382 3928509.909999995958 60317.962141349 2024-01-08T23:05:29.012573+00:00 19994333.227000001818 28999999.969000041485 27869999.980000019073 3931474.952000021935 60317.962152951 2024-01-08T23:05:30.014979+00:00 19994333.228999998420 28999999.986999988556 27869999.993999961764 3933636.130999981891 60317.962164372 2024-01-08T23:05:31.001759+00:00 19994333.228999998420 29000000.045000020415 27870000.030000090599 3928984.881000012159 60317.962175974 2024-01-08T23:05:32.004170+00:00 19994333.232999999076 28999999.976999938488 27870000.010999921709 3933795.120999991894 60317.962187576 2024-01-08T23:05:33.006579+00:00 19994333.228999998420 29000000.002000089735 27869999.930999990553 3934262.666999996174 60317.962199178 2024-01-08T23:05:34.008976+00:00 19994333.230000000447 29000000.008999940008 27870000.039000000805 3935136.314000010025 60317.962210780 2024-01-08T23:05:35.011382+00:00 19994333.228999990970 28999999.993999961764 27870000.022999990731 3932911.939999998081 60317.962222381 2024-01-08T23:05:36.013780+00:00 19994333.227000009269 29000000.016000028700 27870000.022999998182 3929656.081999986898 60317.962233983 2024-01-08T23:05:37.016178+00:00 19994333.231999989599 28999999.980000019073 27869999.951000008732 3930539.907000004780 60317.962245405 2024-01-08T23:05:38.002961+00:00 19994333.233000010252 29000000.021000031382 27870000.014999989420 3932848.060000001919 60317.962257007 2024-01-08T23:05:39.005367+00:00 19994333.224999990314 28999999.955999970436 27870000.008000019938 3931899.911000012886 60317.962268609 2024-01-08T23:05:40.007775+00:00 19994333.227999988943 29000000.008999940008 27869999.949000000954 3930840.107999979984 60317.962280211 2024-01-08T23:05:41.010181+00:00 19994333.234000001103 29000000.009000059217 27870000.042999979109 3930673.898000001907 60317.962291631 2024-01-08T23:05:41.996948+00:00 19994333.227000031620 29000000.001999970526 27870000.021999981254 3934372.026000022888 60317.962303414 2024-01-08T23:05:43.014974+00:00 19994333.231000009924 28999999.998000029474 27869999.920000020415 3933728.013999999035 60317.962315016 2024-01-08T23:05:44.017375+00:00 19994333.229999959469 29000000.008000019938 27870000.109000030905 3933832.934999973048 60317.962326437 2024-01-08T23:05:45.004147+00:00 19994333.231000009924 28999999.980999950320 27869999.935999989510 3936772.015000015032 60317.962338180 2024-01-08T23:05:46.018765+00:00 19994333.230000019073 29000000.032000061125 27870000.004000011832 3934405.039999992121 60317.962349619 2024-01-08T23:05:47.007106+00:00 19994333.231999989599 29000000.026000019163 27870000.016999959946 3932946.064000010025 60317.962361338 2024-01-08T23:05:48.019564+00:00 19994333.227999988943 28999999.944999929518 27870000.008000019938 3931467.942999988794 60317.962372758 2024-01-08T23:05:49.006343+00:00 19994333.229000028223 29000000.052000049502 27870000.048000041395 3930009.997000008821 60317.962384360 2024-01-08T23:05:50.008747+00:00 19994333.227999988943 28999999.939000010490 27869999.956999961287 3932329.955999999773 60317.962395782 2024-01-08T23:05:50.995527+00:00 19994333.231000009924 29000000.006999969482 27869999.976000010967 3933142.104999988806 60317.962407564 2024-01-08T23:05:52.013549+00:00 19994333.227000001818 29000000.015000000596 27870000.025999959558 3934004.976999998093 60317.962419166 2024-01-08T23:05:53.015950+00:00 19994333.230000019073 29000000.010000001639 27870000.042000059038 3933421.969000041019 60317.962430587 2024-01-08T23:05:54.002732+00:00 19994333.231999989599 29000000.002000000328 27869999.924000021070 3931101.949999988079 60317.962442370 2024-01-08T23:05:55.020761+00:00 19994333.224999960512 29000000.000999990851 27870000.031000021845 3929645.099999963772 60317.962453791 2024-01-08T23:05:56.007553+00:00 19994333.228999968618 28999999.956000000238 27869999.993999961764 3932903.956000030041 60317.962465393 2024-01-08T23:05:57.009959+00:00 19994333.233000040054 28999999.989000018686 27869999.980000019073 3929342.898000001907 60317.962476814 2024-01-08T23:05:57.996746+00:00 19994333.230000019073 29000000.016999989748 27869999.937999960035 3932512.139999986161 60317.962488597 2024-01-08T23:05:59.014767+00:00 19994333.228999968618 29000000.041000008583 27870000.052000049502 3933279.972999989986 60317.962500018 2024-01-08T23:06:00.001550+00:00 19994333.233000040054 28999999.975999981165 27870000.000000000000 3930439.971000016201 60317.962511620 2024-01-08T23:06:01.003936+00:00 19994333.228999968618 29000000.014999989420 27870000.067999958992 3930981.042999982834 60317.962523403 2024-01-08T23:06:02.021971+00:00 19994333.225000020117 28999999.996000051498 27870000.013999938965 3929207.942000031006 60317.962534823 2024-01-08T23:06:03.008752+00:00 19994333.232999920845 28999999.997999969870 27869999.916000008583 3934545.033999979030 60317.962546425 2024-01-08T23:06:04.011155+00:00 19994333.228000041097 29000000.008999999613 27870000.019000049680 3929849.032000004780 60317.962557847 2024-01-08T23:06:04.997937+00:00 19994333.228000041097 28999999.971000019461 27870000.001000050455 3929468.939000010025 60317.962569629 2024-01-08T23:06:06.015961+00:00 19994333.230000019073 29000000.018000010401 27869999.953999999911 3932813.118999958038 60317.962581050 2024-01-08T23:06:07.002745+00:00 19994333.232999920845 28999999.991999980062 27869999.991999980062 3933322.869000018109 60317.962592652 2024-01-08T23:06:08.005142+00:00 19994333.226000070572 28999999.970000028610 27870000.042999979109 3928927.005999981891 60317.962604254 2024-01-08T23:06:09.007551+00:00 19994333.231999989599 29000000.030999958515 27869999.981999989599 3930300.979000031948 60317.962615856 2024-01-08T23:06:10.009959+00:00 19994333.230999950320 29000000.050000071526 27870000.060999989510 3934079.019999980927 60317.962627458 2024-01-08T23:06:11.012359+00:00 19994333.227000001818 28999999.954999919981 27869999.986000061035 3929922.997000039089 60317.962638879 2024-01-08T23:06:11.999132+00:00 19994333.228000041097 29000000.011000040919 27869999.951000001281 3933155.134000002872 60317.962650661 2024-01-08T23:06:13.017163+00:00 19994333.235999941826 28999999.996999979019 27870000.043000008911 3930852.848999977112 60317.962662083 2024-01-08T23:06:14.003938+00:00 19994333.225000020117 28999999.960000038147 27870000.002000000328 3929268.015999972820 60317.962673685 2024-01-08T23:06:15.006340+00:00 19994333.230000019073 29000000.054000020027 27869999.971999991685 3930685.052000045776 60317.962685287 2024-01-08T23:06:16.008744+00:00 19994333.230999950320 28999999.986999988556 27870000.011000011116 3927204.006999969017 60317.962696888 2024-01-08T23:06:17.011148+00:00 19994333.229000091553 28999999.988999959081 27870000.028000000864 3931161.068000019062 60317.962708415 2024-01-08T23:06:18.007044+00:00 19994333.227999929339 29000000.008000019938 27869999.969000011683 3928676.981999992859 60317.962720092 2024-01-08T23:06:19.015953+00:00 19994333.233999971300 29000000.003000020981 27870000.012999981642 3929310.026000022888 60317.962731694 2024-01-08T23:06:20.018356+00:00 19994333.228000041097 28999999.988999959081 27870000.013999998569 3928704.872999966145 60317.962743220 2024-01-08T23:06:21.014250+00:00 19994333.227000001818 29000000.031000021845 27869999.997000008821 3931473.065999985207 60317.962754822 2024-01-08T23:06:22.016650+00:00 19994333.228999968618 29000000.000000000000 27869999.967999991030 3932707.916999996174 60317.962766243 2024-01-08T23:06:23.003432+00:00 19994333.234000090510 28999999.975999951363 27870000.002000030130 3932486.133000016212 60317.962777846 2024-01-08T23:06:24.005839+00:00 19994333.223000001162 28999999.980000019073 27869999.988999959081 3935878.990999997128 60317.962789447 2024-01-08T23:06:25.008240+00:00 19994333.234000001103 29000000.008000019938 27870000.059999998659 3935322.934000014793 60317.962801049 2024-01-08T23:06:26.010639+00:00 19994333.232999999076 28999999.996999979019 27869999.934000018984 3930582.013999999035 60317.962812470 2024-01-08T23:06:26.997417+00:00 19994333.225999999791 29000000.026000019163 27869999.983999971300 3933126.947000027169 60317.962824253 2024-01-08T23:06:28.015442+00:00 19994333.228000000119 28999999.960999969393 27870000.065000001341 3934014.037999988068 60317.962835855 2024-01-08T23:06:29.017842+00:00 19994333.232000008225 29000000.037000000477 27869999.965000029653 3933713.990999997128 60317.962847276 2024-01-08T23:06:30.004624+00:00 19994333.234000001103 29000000.030999999493 27870000.038000050932 3933978.983999968041 60317.962858878 2024-01-08T23:06:31.007028+00:00 19994333.221999999136 28999999.937999989837 27870000.023999929428 3927495.990999997128 60317.962870480 2024-01-08T23:06:32.009434+00:00 19994333.231999989599 29000000.064000010490 27869999.977000001818 3925508.983000040054 60317.962882082 2024-01-08T23:06:33.011833+00:00 19994333.230000019073 28999999.997000008821 27870000.022999998182 3931261.046000003815 60317.962893502 2024-01-08T23:06:33.998615+00:00 19994333.227999988943 28999999.965999990702 27869999.940999981016 3929928.935999989975 60317.962905285 2024-01-08T23:06:35.016643+00:00 19994333.231000009924 29000000.018999990076 27870000.009999990463 3933911.986999989022 60317.962916706 2024-01-08T23:06:36.003429+00:00 19994333.230000019073 28999999.962000008672 27869999.953999999911 3932347.018999993801 60317.962928308 2024-01-08T23:06:37.005839+00:00 19994333.229999959469 29000000.011000011116 27870000.022000070661 3935400.106000006199 60317.962939910 2024-01-08T23:06:38.008248+00:00 19994333.229000028223 28999999.991999980062 27870000.010999921709 3932320.944999992847 60317.962951512 2024-01-08T23:06:39.010655+00:00 19994333.231000009924 28999999.986000001431 27869999.998000029474 3928470.028999983799 60317.962963114 2024-01-08T23:06:40.013065+00:00 19994333.231000009924 29000000.013000011444 27869999.950000051409 3935166.000000000000 60317.962974535 2024-01-08T23:06:40.999846+00:00 19994333.224999960512 29000000.009999990463 27870000.070999979973 3929114.087000011932 60317.962986318 2024-01-08T23:06:42.017871+00:00 19994333.234000030905 28999999.996999979019 27870000.039999961853 3928638.827000021935 60317.962997739 2024-01-08T23:06:43.004656+00:00 19994333.227999988943 28999999.997000038624 27869999.915000081062 3930218.054000020027 60317.963009341 2024-01-08T23:06:44.007064+00:00 19994333.230000019073 29000000.032000008970 27870000.059999939054 3930167.994999945164 60317.963020762 2024-01-08T23:06:44.993852+00:00 19994333.229999959469 28999999.966999951750 27870000.016999959946 3932894.975000023842 60317.963032545 2024-01-08T23:06:46.011881+00:00 19994333.228000041097 29000000.018999990076 27869999.921000000089 3927726.171000003815 60317.963044147 2024-01-08T23:06:47.014280+00:00 19994333.227999988943 29000000.009000059217 27870000.088000059128 3934987.823000013828 60317.963055568 2024-01-08T23:06:48.001061+00:00 19994333.232999980450 28999999.960999969393 27869999.980999950320 3934515.007999957073 60317.963067350 2024-01-08T23:06:49.019084+00:00 19994333.231000009924 29000000.026999950409 27869999.940999981016 3930622.006000041962 60317.963078772 2024-01-08T23:06:50.005866+00:00 19994333.225000020117 28999999.999000068754 27870000.056000109762 3929729.069999992847 60317.963090374 2024-01-08T23:06:51.008274+00:00 19994333.233999971300 29000000.018000010401 27870000.006999999285 3930166.004000008106 60317.963101976 2024-01-08T23:06:52.010679+00:00 19994333.233000040054 29000000.021999958903 27869999.955000009388 3931869.916000009049 60317.963113577 2024-01-08T23:06:53.013079+00:00 19994333.221999999136 28999999.917000059038 27870000.029999990016 3930348.997999966145 60317.963124998 2024-01-08T23:06:53.999853+00:00 19994333.230000019073 29000000.055999990553 27869999.971000000834 3932510.970000029076 60317.963136600 2024-01-08T23:06:55.002255+00:00 19994333.231999989599 28999999.990000009537 27869999.983000010252 3930559.146999955177 60317.963148202 2024-01-08T23:06:56.004661+00:00 19994333.227999929339 29000000.000000000000 27870000.025000009686 3933147.875000000000 60317.963159804 2024-01-08T23:06:57.007068+00:00 19994333.228000041097 28999999.991999980062 27870000.021999981254 3936943.122000039089 60317.963171406 2024-01-08T23:06:58.009470+00:00 19994333.233000040054 29000000.009999990463 27869999.991000000387 3934911.992999970913 60317.963183008 2024-01-08T23:06:59.011876+00:00 19994333.227999929339 28999999.993000030518 27869999.978000018746 3933343.914000033867 60317.963194610 2024-01-08T23:07:00.014281+00:00 19994333.227000001818 29000000.004999998957 27869999.996999979019 3933938.980000019073 60317.963206136 2024-01-08T23:07:01.010173+00:00 19994333.235000010580 29000000.003999948502 27870000.021000031382 3933246.066999911796 60317.963217738 2024-01-08T23:07:02.012574+00:00 19994333.228999968618 28999999.988000039011 27869999.981000009924 3937146.032000064850 60317.963229159 2024-01-08T23:07:02.999353+00:00 19994333.226000070572 28999999.996999979019 27870000.010999981314 3932203.952999948990 60317.963240761 2024-01-08T23:07:04.001758+00:00 19994333.235000010580 28999999.978000041097 27870000.024999979883 3928527.127000092994 60317.963252363 2024-01-08T23:07:05.004163+00:00 19994333.229999899864 29000000.009999990463 27869999.944000009447 3926585.792999982834 60317.963263965 2024-01-08T23:07:06.006565+00:00 19994333.227000001818 29000000.021000001580 27870000.025000039488 3932157.105000019073 60317.963275567 2024-01-08T23:07:07.008966+00:00 19994333.230000019073 29000000.008999999613 27870000.060999989510 3934332.942999958992 60317.963287169 2024-01-08T23:07:08.011365+00:00 19994333.231999989599 29000000.012000009418 27869999.977999988943 3932422.039000033867 60317.963298771 2024-01-08T23:07:09.013765+00:00 19994333.221999999136 28999999.953000009060 27869999.959000051022 3928191.009999989998 60317.963310191 2024-01-08T23:07:10.000543+00:00 19994333.231999989599 29000000.018999990076 27869999.985999941826 3930611.992999910843 60317.963321793 2024-01-08T23:07:11.002946+00:00 19994333.233000040054 28999999.998999979347 27870000.080000039190 3931219.976000071038 60317.963333395 2024-01-08T23:07:12.005352+00:00 19994333.225000020117 28999999.982000019401 27869999.904999971390 3933021.937999964226 60317.963344997 2024-01-08T23:07:13.007755+00:00 19994333.232999920845 28999999.988999988884 27870000.064000010490 3931850.050999999046 60317.963356419 2024-01-08T23:07:13.994541+00:00 19994333.230000019073 29000000.028000000864 27870000.013000011444 3931345.001000047196 60317.963368201 2024-01-08T23:07:15.012564+00:00 19994333.231000069529 28999999.973999980837 27869999.930999990553 3935666.997999907006 60317.963379803 2024-01-08T23:07:16.014962+00:00 19994333.225000020117 29000000.031000021845 27870000.031999949366 3934979.049000024796 60317.963391224 2024-01-08T23:07:17.001740+00:00 19994333.236000001431 28999999.986999988556 27870000.019000049680 3934616.865000010002 60317.963403007 2024-01-08T23:07:18.019765+00:00 19994333.225999999791 29000000.008999999613 27869999.934999939054 3931652.175999999046 60317.963414428 2024-01-08T23:07:19.006548+00:00 19994333.228000000119 29000000.013000011444 27870000.050999999046 3929372.940000057220 60317.963426029 2024-01-08T23:07:20.008955+00:00 19994333.230000000447 28999999.981999989599 27869999.986000061035 3928989.936999917030 60317.963437451 2024-01-08T23:07:20.995735+00:00 19994333.232000008225 29000000.035000029951 27869999.950999978930 3927616.037000060081 60317.963449233 2024-01-08T23:07:22.013756+00:00 19994333.229999989271 28999999.993999961764 27870000.046000000089 3927985.018999934196 60317.963460654 2024-01-08T23:07:23.000543+00:00 19994333.227000001818 29000000.008000019938 27870000.085000038147 3926762.002000092994 60317.963472256 2024-01-08T23:07:24.002946+00:00 19994333.228999998420 28999999.970000028610 27869999.950999978930 3928479.957000017166 60317.963484039 2024-01-08T23:07:25.020973+00:00 19994333.231000009924 28999999.965000029653 27869999.922999981791 3929678.121999979019 60317.963495460 2024-01-08T23:07:26.007763+00:00 19994333.231999989599 29000000.054999951273 27870000.062999960035 3932684.837000011932 60317.963507062 2024-01-08T23:07:27.010168+00:00 19994333.228999998420 28999999.978999968618 27869999.967000011355 3929076.059999942780 60317.963518483 2024-01-08T23:07:27.996952+00:00 19994333.228999998420 29000000.006999969482 27869999.988000039011 3930990.950999975204 60317.963530266 2024-01-08T23:07:29.014976+00:00 19994333.226000010967 29000000.014000058174 27870000.078999999911 3931229.991000055801 60317.963541687 2024-01-08T23:07:30.001762+00:00 19994333.231999989599 28999999.960000038147 27869999.967999991030 3939856.077999948990 60317.963553289 2024-01-08T23:07:31.004160+00:00 19994333.230000019073 28999999.990999940783 27870000.033999990672 3931953.037000060081 60317.963564891 2024-01-08T23:07:32.006567+00:00 19994333.232999980450 29000000.031000021845 27869999.962000008672 3934927.960999966133 60317.963576493 2024-01-08T23:07:33.008976+00:00 19994333.227999988943 29000000.013000011444 27870000.022999998182 3938263.985000013839 60317.963588095 2024-01-08T23:07:34.011386+00:00 19994333.230000019073 29000000.008999940008 27869999.974999990314 3931846.011999965180 60317.963599516 2024-01-08T23:07:34.998164+00:00 19994333.227999988943 28999999.958999991417 27869999.969000011683 3933475.004999995232 60317.963611299 2024-01-08T23:07:36.016197+00:00 19994333.227999988943 29000000.028000000864 27870000.055999990553 3938670.047999978065 60317.963622720 2024-01-08T23:07:37.002977+00:00 19994333.231000009924 28999999.989000078291 27869999.986999988556 3933208.980000019073 60317.963634321 2024-01-08T23:07:38.005376+00:00 19994333.229000028223 29000000.019999980927 27870000.012999981642 3932457.910000085831 60317.963645923 2024-01-08T23:07:39.007786+00:00 19994333.229999959469 28999999.988000039011 27869999.985000010580 3931245.097000002861 60317.963657525 2024-01-08T23:07:40.010191+00:00 19994333.232000049204 28999999.981999989599 27869999.977000001818 3931411.969999908935 60317.963669052 2024-01-08T23:07:41.006087+00:00 19994333.227999988943 28999999.990999940783 27870000.000000000000 3935256.004999995232 60317.963680654 2024-01-08T23:07:42.008483+00:00 19994333.227000001818 29000000.009999990463 27870000.039000030607 3929463.080000042915 60317.963692331 2024-01-08T23:07:43.017393+00:00 19994333.235000010580 29000000.019999999553 27869999.973999980837 3928543.967000008095 60317.963703677 2024-01-08T23:07:43.997664+00:00 19994333.227999929339 28999999.993999999017 27869999.991999980062 3931873.726999998093 60317.963715459 2024-01-08T23:07:45.015685+00:00 19994333.226000070572 28999999.993000000715 27870000.020000040531 3931186.143999934196 60317.963726880 2024-01-08T23:07:46.002473+00:00 19994333.231999989599 28999999.969000000507 27869999.983999971300 3927249.012000083923 60317.963738482 2024-01-08T23:07:47.004884+00:00 19994333.230000019073 29000000.048000011593 27870000.002000030130 3931805.033999919891 60317.963750084 2024-01-08T23:07:48.007289+00:00 19994333.227999929339 29000000.000000000000 27869999.960999969393 3932410.110000013839 60317.963761686 2024-01-08T23:07:49.009697+00:00 19994333.231999989599 28999999.956999991089 27870000.021000031382 3929855.962000011932 60317.963773107 2024-01-08T23:07:49.996475+00:00 19994333.231999989599 29000000.018000010401 27869999.980999950320 3929631.984000086784 60317.963784890 2024-01-08T23:07:51.014500+00:00 19994333.224000100046 29000000.030999988317 27870000.054000020027 3926633.972999929916 60317.963796492 2024-01-08T23:07:52.016902+00:00 19994333.233999971300 28999999.977999988943 27870000.016000028700 3935294.016999959946 60317.963807913 2024-01-08T23:07:53.003688+00:00 19994333.231999989599 28999999.998000029474 27869999.965999960899 3936049.018000007141 60317.963819515 2024-01-08T23:07:54.006098+00:00 19994333.223999980837 29000000.008999999613 27870000.004999998957 3926683.928000092972 60317.963831117 2024-01-08T23:07:55.008499+00:00 19994333.230000019073 28999999.997999969870 27869999.986000061035 3934825.069000006188 60317.963842719 2024-01-08T23:07:56.010900+00:00 19994333.230999950320 28999999.975000020117 27869999.995999928564 3936077.059999942780 60317.963854203 2024-01-08T23:07:57.003116+00:00 19994333.226000070572 29000000.036000009626 27870000.031000021845 3933088.921000003815 60317.963865926 2024-01-08T23:07:58.016001+00:00 19994333.228999968618 28999999.971000019461 27869999.940999981016 3931622.055999993812 60317.963877249 2024-01-08T23:07:58.994278+00:00 19994333.233000040054 29000000.007999960333 27870000.065000060946 3934831.891000031959 60317.963889031 2024-01-08T23:08:00.012297+00:00 19994333.230999950320 29000000.013000011444 27869999.995999928564 3931734.963999987114 60317.963900708 2024-01-08T23:08:01.021194+00:00 19994333.230000019073 29000000.016000028700 27869999.988000039011 3929510.088999987114 60317.963912054 2024-01-08T23:08:02.001470+00:00 19994333.230000019073 28999999.971999999136 27870000.019999980927 3932586.939000010025 60317.963923837 2024-01-08T23:08:03.019496+00:00 19994333.228000041097 28999999.978999968618 27869999.966000080109 3930718.072000027169 60317.963935258 2024-01-08T23:08:04.006282+00:00 19994333.228999968618 29000000.036999940872 27870000.000000000000 3931165.027999997139 60317.963946860 2024-01-08T23:08:05.008682+00:00 19994333.230999950320 28999999.978000041097 27869999.970999959856 3933342.912999988068 60317.963958281 2024-01-08T23:08:05.995460+00:00 19994333.228999968618 29000000.019999980927 27870000.049000021070 3931559.023999928962 60317.963970063 2024-01-08T23:08:07.013480+00:00 19994333.229000091553 28999999.973000049591 27870000.008000019938 3930070.002000092994 60317.963981485 2024-01-08T23:08:08.000257+00:00 19994333.230999950320 29000000.011999960989 27869999.920000001788 3927263.009999989998 60317.963993086 2024-01-08T23:08:09.002660+00:00 19994333.231000069529 29000000.034000039101 27870000.125999998301 3933281.029999970924 60317.964004869 2024-01-08T23:08:10.020685+00:00 19994333.227000001818 28999999.986999988556 27869999.973000001162 3931099.909000039101 60317.964016290 2024-01-08T23:08:11.007470+00:00 19994333.228000000119 28999999.990999940783 27869999.923999991268 3934140.107999920845 60317.964027892 2024-01-08T23:08:12.009872+00:00 19994333.230999998748 28999999.989000078291 27870000.050000000745 3930572.950000048149 60317.964039313 2024-01-08T23:08:12.996652+00:00 19994333.230000000447 29000000.022999998182 27869999.951000008732 3934802.021000028122 60317.964051096 2024-01-08T23:08:14.014676+00:00 19994333.228999998420 28999999.986999988556 27870000.015999998897 3931818.016999959946 60317.964062517 2024-01-08T23:08:15.001457+00:00 19994333.231999989599 28999999.977000001818 27869999.949999991804 3931126.960999966133 60317.964074119 2024-01-08T23:08:16.003859+00:00 19994333.228999998420 29000000.011000040919 27870000.065000031143 3932364.983000040054 60317.964085720 2024-01-08T23:08:17.006266+00:00 19994333.227000001818 28999999.973999980837 27869999.993999961764 3935618.016000031959 60317.964097322 2024-01-08T23:08:18.008673+00:00 19994333.234000001103 29000000.006999969482 27869999.913000050932 3931718.906999946106 60317.964108924 2024-01-08T23:08:19.011079+00:00 19994333.226000010967 29000000.031999949366 27870000.102000001818 3934716.095000029076 60317.964120346 2024-01-08T23:08:19.997862+00:00 19994333.229999989271 28999999.988000001758 27870000.028999980539 3933970.975999950897 60317.964132128 2024-01-08T23:08:21.015890+00:00 19994333.230000019073 29000000.035999998450 27869999.944000009447 3932816.007000089157 60317.964143550 2024-01-08T23:08:22.002675+00:00 19994333.230999980122 28999999.971000000834 27870000.033999979496 3929437.961999893188 60317.964155152 2024-01-08T23:08:23.005081+00:00 19994333.228999998420 28999999.984999999404 27869999.972999989986 3929552.021000028122 60317.964166753 2024-01-08T23:08:24.007484+00:00 19994333.229000028223 28999999.988000009209 27870000.004000011832 3927296.136000037193 60317.964178355 2024-01-08T23:08:25.009891+00:00 19994333.230999950320 29000000.032999988645 27870000.028999980539 3932709.896000028122 60317.964189776 2024-01-08T23:08:25.996672+00:00 19994333.229000028223 28999999.992000009865 27870000.013999998569 3923256.962000011932 60317.964201559 2024-01-08T23:08:27.014696+00:00 19994333.230000019073 28999999.986999988556 27869999.945999979973 3926617.013999938965 60317.964213161 2024-01-08T23:08:28.017099+00:00 19994333.229999959469 29000000.014000028372 27870000.062000039965 3925264.978000044823 60317.964224582 2024-01-08T23:08:29.003882+00:00 19994333.231999989599 28999999.988999959081 27869999.930999990553 3930953.031000018120 60317.964236184 2024-01-08T23:08:30.006288+00:00 19994333.225000020117 29000000.006000038236 27870000.052000049502 3931025.054999948014 60317.964247786 2024-01-08T23:08:31.008694+00:00 19994333.234000030905 28999999.997999969870 27870000.021999958903 3929239.970000029076 60317.964259388 2024-01-08T23:08:32.011097+00:00 19994333.225999951363 29000000.022000011057 27869999.958999991417 3929179.949999928009 60317.964270809 2024-01-08T23:08:32.997877+00:00 19994333.230000019073 28999999.986999988556 27870000.031000021845 3930668.003000020981 60317.964282591 2024-01-08T23:08:34.015900+00:00 19994333.227999988943 28999999.991999980062 27869999.950999978930 3928985.046000003815 60317.964294013 2024-01-08T23:08:35.002674+00:00 19994333.231000009924 28999999.991000000387 27870000.026000019163 3926879.899000049103 60317.964305614 2024-01-08T23:08:36.005077+00:00 19994333.227000001818 29000000.031000021845 27870000.019999980927 3930642.000000000000 60317.964317141 2024-01-08T23:08:37.000977+00:00 19994333.233000040054 28999999.961000028998 27869999.963999990374 3933875.059999942780 60317.964328818 2024-01-08T23:08:38.009893+00:00 19994333.230000019073 29000000.032999988645 27869999.991999980062 3929031.026000022888 60317.964340420 2024-01-08T23:08:39.012293+00:00 19994333.227999929339 28999999.957999940962 27870000.049000021070 3937380.052999972831 60317.964351946 2024-01-08T23:08:40.008191+00:00 19994333.231999989599 29000000.057000041008 27869999.979000091553 3933859.944000006188 60317.964363624 2024-01-08T23:08:41.017095+00:00 19994333.231999989599 28999999.947000030428 27869999.959999918938 3931855.963000059128 60317.964374970 2024-01-08T23:08:41.997372+00:00 19994333.229000091553 28999999.993999961764 27870000.026000019163 3930085.110000013839 60317.964386752 2024-01-08T23:08:43.015398+00:00 19994333.223999980837 29000000.050999999046 27870000.001999970526 3935830.947999954224 60317.964398174 2024-01-08T23:08:44.002185+00:00 19994333.233999971300 28999999.968999978155 27870000.041000008583 3931551.037999988068 60317.964409776 2024-01-08T23:08:45.004596+00:00 19994333.228000041097 29000000.019000049680 27869999.925999999046 3930205.935000061989 60317.964421196 2024-01-08T23:08:45.991377+00:00 19994333.225999951363 28999999.990000009537 27870000.035000000149 3933847.024999976158 60317.964432979 2024-01-08T23:08:47.009406+00:00 19994333.231999989599 29000000.011999960989 27870000.032000001520 3933856.029999970924 60317.964444581 2024-01-08T23:08:48.011806+00:00 19994333.231000069529 28999999.985000010580 27869999.949000000954 3930551.944000006188 60317.964456002 2024-01-08T23:08:48.998585+00:00 19994333.225999951363 29000000.006000038236 27870000.028000000864 3930482.026999949943 60317.964467785 2024-01-08T23:08:50.016607+00:00 19994333.230999950320 28999999.992999911308 27869999.973000001162 3929477.001000047196 60317.964479206 2024-01-08T23:08:51.003391+00:00 19994333.233000040054 29000000.017000079155 27870000.069000009447 3930009.983000040054 60317.964490808 2024-01-08T23:08:52.005792+00:00 19994333.223999980837 29000000.001999970526 27869999.919999990612 3931949.898999928962 60317.964502229 2024-01-08T23:08:52.992574+00:00 19994333.236000061035 28999999.939999941736 27870000.017000019550 3934737.091000080109 60317.964514012 2024-01-08T23:08:54.010598+00:00 19994333.230000019073 29000000.050999999046 27870000.000000000000 3929876.129999995232 60317.964525432 2024-01-08T23:08:54.997377+00:00 19994333.228999968618 28999999.981000069529 27870000.012999981642 3925321.894999980927 60317.964537035 2024-01-08T23:08:55.999781+00:00 19994333.223999980837 28999999.996999979019 27869999.912000000477 3933769.967000008095 60317.964548817 2024-01-08T23:08:57.017805+00:00 19994333.236000061035 29000000.022999998182 27870000.055999990553 3932101.985000013839 60317.964560238 2024-01-08T23:08:58.004588+00:00 19994333.225999951363 28999999.971999999136 27870000.019999980927 3931649.067999958992 60317.964571840 2024-01-08T23:08:59.006995+00:00 19994333.228000041097 29000000.021000001580 27869999.954000059515 3928606.003999948967 60317.964583442 2024-01-08T23:09:00.009395+00:00 19994333.233999971300 28999999.991000000387 27869999.992999970913 3935015.907000064850 60317.964595044 2024-01-08T23:09:01.011793+00:00 19994333.230000019073 28999999.978999998420 27870000.037999991328 3932587.157999991905 60317.964606465 2024-01-08T23:09:01.998578+00:00 19994333.227999929339 29000000.021000001580 27870000.041999999434 3931823.858999968041 60317.964618067 2024-01-08T23:09:03.000978+00:00 19994333.231999989599 29000000.013999998569 27870000.003000020981 3933376.990000010002 60317.964629669 2024-01-08T23:09:04.003382+00:00 19994333.227000001818 28999999.994000021368 27870000.032999988645 3929848.996999979019 60317.964641271 2024-01-08T23:09:05.005790+00:00 19994333.228999998420 29000000.032999958843 27869999.945999979973 3932512.103999971878 60317.964652873 2024-01-08T23:09:06.008198+00:00 19994333.230999998748 28999999.977000001818 27870000.085999969393 3934093.996000051033 60317.964664475 2024-01-08T23:09:07.010606+00:00 19994333.230000000447 28999999.991000059992 27869999.926000118256 3929796.988000034820 60317.964676077 2024-01-08T23:09:08.013008+00:00 19994333.228000000119 28999999.968999978155 27869999.996999979019 3928162.009999989998 60317.964687497 2024-01-08T23:09:08.999786+00:00 19994333.231000009924 29000000.022000011057 27870000.008999940008 3929285.911000012886 60317.964699099 2024-01-08T23:09:10.002183+00:00 19994333.233000010252 29000000.028999980539 27870000.009999990463 3937496.840999960899 60317.964710701 2024-01-08T23:09:11.004582+00:00 19994333.224999990314 28999999.988999959081 27869999.975000020117 3935109.258000016212 60317.964722303 2024-01-08T23:09:12.006991+00:00 19994333.227999988943 28999999.993000030518 27869999.947000030428 3931705.960000038147 60317.964733724 2024-01-08T23:09:12.993769+00:00 19994333.231999989599 28999999.985000010580 27870000.044999960810 3929836.057999968994 60317.964745507 2024-01-08T23:09:14.011800+00:00 19994333.230000019073 29000000.034000039101 27870000.050999999046 3928077.865000010002 60317.964757109 2024-01-08T23:09:15.014204+00:00 19994333.227000001818 29000000.003999948502 27869999.971999999136 3932729.026000022888 60317.964768530 2024-01-08T23:09:16.000979+00:00 19994333.233000010252 28999999.953999999911 27870000.009000059217 3931673.057999968994 60317.964780132 2024-01-08T23:09:17.003379+00:00 19994333.228000018746 28999999.993999961764 27869999.912999991328 3933686.919999999925 60317.964791734 2024-01-08T23:09:18.005780+00:00 19994333.224999960512 29000000.022999998182 27870000.059000018984 3930607.102999999188 60317.964803335 2024-01-08T23:09:19.008185+00:00 19994333.235000010580 28999999.995000001043 27870000.003999948502 3928545.948000000790 60317.964814862 2024-01-08T23:09:20.004084+00:00 19994333.231999989599 29000000.014999989420 27869999.985000010580 3930719.027999999002 60317.964826539 2024-01-08T23:09:21.012994+00:00 19994333.225000020117 28999999.958999991417 27869999.981999989599 3927305.969000001904 60317.964837885 2024-01-08T23:09:21.993264+00:00 19994333.230999950320 29000000.018000010401 27870000.011999960989 3926239.006999998819 60317.964849668 2024-01-08T23:09:23.011282+00:00 19994333.232000049204 29000000.032999988645 27870000.077000018209 3931350.969999998808 60317.964861345 2024-01-08T23:09:24.020192+00:00 19994333.227000001818 28999999.983000040054 27869999.947999950498 3931469.021000002045 60317.964872691 2024-01-08T23:09:25.000465+00:00 19994333.229999959469 29000000.001000050455 27869999.973999999464 3931214.010999996215 60317.964884473 2024-01-08T23:09:26.018489+00:00 19994333.231000009924 29000000.018999930471 27870000.024000000209 3928881.936000003945 60317.964895894 2024-01-08T23:09:27.005272+00:00 19994333.229000028223 28999999.991999980062 27869999.996000010520 3927913.052000001073 60317.964907496 2024-01-08T23:09:28.007679+00:00 19994333.228999968618 28999999.996000051498 27870000.010999988765 3932739.074999995995 60317.964918918 2024-01-08T23:09:28.994465+00:00 19994333.235000010580 29000000.006999969482 27869999.995999988168 3931731.961000002921 60317.964930700 2024-01-08T23:09:30.012485+00:00 19994333.222999989986 29000000.034000039101 27870000.029000010341 3934569.922999999952 60317.964942121 2024-01-08T23:09:30.999268+00:00 19994333.229000028223 28999999.965000029653 27869999.921999990940 3928360.151999995112 60317.964953723 2024-01-08T23:09:32.001669+00:00 19994333.235999941826 28999999.978999968618 27869999.992000009865 3929012.967000000179 60317.964965506 2024-01-08T23:09:33.019700+00:00 19994333.228000041097 29000000.029999971390 27870000.033999979496 3929709.936999998987 60317.964976927 2024-01-08T23:09:34.006485+00:00 19994333.225999951363 29000000.017000000924 27870000.032999988645 3933777.027999997139 60317.964988529 2024-01-08T23:09:35.008889+00:00 19994333.231000069529 28999999.967999998480 27869999.974000040442 3929082.971000000834 60317.964999950 2024-01-08T23:09:35.995670+00:00 19994333.230999950320 29000000.035000000149 27870000.006999969482 3929229.937000005972 60317.965011733 2024-01-08T23:09:37.013693+00:00 19994333.226000070572 28999999.964000020176 27869999.981000009924 3932280.035999997985 60317.965023153 2024-01-08T23:09:38.000477+00:00 19994333.228999968618 28999999.970999989659 27869999.989000018686 3927770.008000000846 60317.965034755 2024-01-08T23:09:39.002876+00:00 19994333.235000010580 29000000.015999998897 27870000.013000011444 3931059.026999995112 60317.965046357 2024-01-08T23:09:40.005275+00:00 19994333.225000020117 29000000.039999991655 27869999.989999949932 3934363.969000012148 60317.965057959 2024-01-08T23:09:41.007685+00:00 19994333.231999989599 28999999.964000020176 27870000.010000050068 3927161.953999996185 60317.965069561 2024-01-08T23:09:42.010094+00:00 19994333.228999968618 29000000.001999970526 27869999.981999989599 3931305.094999998808 60317.965080983 2024-01-08T23:09:42.996877+00:00 19994333.230000019073 29000000.012000020593 27870000.002999961376 3934584.067000002135 60317.965092765 2024-01-08T23:09:44.014898+00:00 19994333.227000001818 29000000.008999999613 27870000.003000020981 3934056.900999993086 60317.965104186 2024-01-08T23:09:45.001677+00:00 19994333.232999920845 28999999.985000010580 27870000.032999988645 3933202.012999997009 60317.965115788 2024-01-08T23:09:46.004081+00:00 19994333.226000070572 28999999.983999971300 27869999.996000051498 3934808.078000009060 60317.965127390 2024-01-08T23:09:47.006491+00:00 19994333.230999950320 29000000.009999990463 27869999.998999949545 3932496.880999996793 60317.965138992 2024-01-08T23:09:48.008891+00:00 19994333.230000019073 28999999.966000020504 27869999.949000000954 3931045.988000005018 60317.965150413 2024-01-08T23:09:48.995674+00:00 19994333.233999971300 29000000.046000000089 27870000.021000031382 3929534.975999996066 60317.965162015 2024-01-08T23:09:49.998076+00:00 19994333.225000020117 28999999.950999978930 27870000.013000011444 3937208.016000003088 60317.965173798 2024-01-08T23:09:51.016099+00:00 19994333.231000069529 29000000.033000048250 27870000.023999929428 3930373.064000010025 60317.965185218 2024-01-08T23:09:52.002880+00:00 19994333.230999950320 28999999.990000009537 27869999.973999980837 3931435.038999975193 60317.965196820 2024-01-08T23:09:53.005282+00:00 19994333.225000020117 29000000.004999998957 27870000.004000071436 3929797.003000020981 60317.965208422 2024-01-08T23:09:54.007684+00:00 19994333.232999920845 29000000.013000011444 27869999.960999969393 3928317.868999987841 60317.965220024 2024-01-08T23:09:55.010086+00:00 19994333.230000019073 28999999.989999890327 27870000.045000080019 3932815.023999989033 60317.965231445 2024-01-08T23:09:55.996861+00:00 19994333.228000041097 29000000.003000020981 27869999.956999901682 3934147.012000023853 60317.965243047 2024-01-08T23:09:56.999262+00:00 19994333.227000001818 29000000.013000011444 27870000.027000069618 3934777.069999992847 60317.965254677 2024-01-08T23:09:58.004051+00:00 19994333.232999999076 28999999.973999980837 27870000.046999931335 3927349.986999989022 60317.965266221 2024-01-08T23:09:59.001479+00:00 19994333.230999998748 29000000.009000059217 27869999.963000059128 3938041.958000003826 60317.965278003 2024-01-08T23:10:00.019508+00:00 19994333.227999988943 29000000.029000040144 27869999.995000001043 3934329.006000012159 60317.965289425 2024-01-08T23:10:01.006277+00:00 19994333.230000000447 28999999.978999968618 27870000.018999930471 3931199.007999985944 60317.965301027 2024-01-08T23:10:02.008684+00:00 19994333.232999999076 29000000.019999980927 27869999.992000099272 3934852.978000015020 60317.965312447 2024-01-08T23:10:02.995476+00:00 19994333.226000010967 28999999.962999939919 27869999.986999999732 3929478.063999981154 60317.965324230 2024-01-08T23:10:04.013499+00:00 19994333.230000000447 28999999.967000011355 27870000.008000001311 3933081.952000021935 60317.965335651 2024-01-08T23:10:05.000279+00:00 19994333.230999980122 29000000.057000041008 27869999.980000000447 3931915.048999994993 60317.965347253 2024-01-08T23:10:06.002681+00:00 19994333.227000001818 29000000.011999960989 27870000.043000001460 3930454.995000004768 60317.965358855 2024-01-08T23:10:07.005087+00:00 19994333.230000019073 28999999.994000080973 27870000.000000000000 3929825.953999996185 60317.965370457 2024-01-08T23:10:08.007496+00:00 19994333.231999989599 28999999.979999899864 27869999.990000009537 3932536.925999999046 60317.965382059 2024-01-08T23:10:09.009904+00:00 19994333.229999989271 28999999.992000099272 27870000.008999969810 3930046.048999994993 60317.965393480 2024-01-08T23:10:09.996681+00:00 19994333.225000020117 29000000.010999921709 27870000.004000011832 3931298.078999996185 60317.965405263 2024-01-08T23:10:11.014707+00:00 19994333.236999988556 28999999.989999998361 27870000.000000000000 3932101.905000001192 60317.965416684 2024-01-08T23:10:12.001484+00:00 19994333.225000020117 29000000.000999998301 27869999.963000029325 3935455.014999986161 60317.965428286 2024-01-08T23:10:13.003888+00:00 19994333.225999951363 28999999.982999999076 27870000.058999959379 3929064.016000003088 60317.965439888 2024-01-08T23:10:14.006291+00:00 19994333.232000049204 29000000.003000009805 27869999.951000031084 3929654.064999998081 60317.965451490 2024-01-08T23:10:15.008696+00:00 19994333.231999989599 29000000.013000000268 27870000.036000009626 3929265.972000002861 60317.965462910 2024-01-08T23:10:15.995476+00:00 19994333.227000001818 29000000.027000010014 27869999.975999951363 3930952.012000023853 60317.965474512 2024-01-08T23:10:16.997878+00:00 19994333.231000009924 29000000.003999978304 27870000.018000010401 3926587.102999985218 60317.965486295 2024-01-08T23:10:18.015905+00:00 19994333.230999950320 28999999.973000019789 27869999.944999989122 3935144.877000004053 60317.965497716 2024-01-08T23:10:19.002680+00:00 19994333.226000010967 29000000.024000018835 27870000.020000040531 3931523.072999984026 60317.965509318 2024-01-08T23:10:20.005076+00:00 19994333.236999988556 29000000.014999989420 27870000.046000000089 3936624.906000018120 60317.965520920 2024-01-08T23:10:21.007481+00:00 19994333.230000019073 28999999.964999970049 27869999.980999950320 3931884.979000002146 60317.965532522 2024-01-08T23:10:22.009888+00:00 19994333.226000010967 29000000.025000039488 27869999.948000069708 3931250.032999991905 60317.965544048 2024-01-08T23:10:23.005782+00:00 19994333.228999968618 28999999.991999980062 27870000.057999968529 3934407.993999987841 60317.965555650 2024-01-08T23:10:24.008182+00:00 19994333.232999980450 29000000.017000019550 27870000.029000040144 3930863.969999998808 60317.965567071 2024-01-08T23:10:24.994962+00:00 19994333.226000070572 28999999.969999969006 27869999.947999950498 3937106.131999998819 60317.965578673 2024-01-08T23:10:25.997364+00:00 19994333.227999929339 29000000.022000011057 27870000.034000039101 3935317.870999991894 60317.965590456 2024-01-08T23:10:27.015384+00:00 19994333.234000090510 28999999.977000001818 27869999.980999950320 3936470.970000029076 60317.965601877 2024-01-08T23:10:28.002165+00:00 19994333.227999929339 28999999.990000009537 27870000.004999998957 3935691.138999999035 60317.965613479 2024-01-08T23:10:29.004569+00:00 19994333.228000041097 29000000.021000031382 27869999.934000018984 3934768.852999985218 60317.965625081 2024-01-08T23:10:30.006975+00:00 19994333.230000019073 29000000.021999958903 27870000.041999939829 3934748.035000026226 60317.965636683 2024-01-08T23:10:31.009381+00:00 19994333.228999968618 28999999.968999978155 27869999.947000030428 3938253.115000010002 60317.965648104 2024-01-08T23:10:31.996149+00:00 19994333.228000041097 29000000.037000060081 27870000.075000051409 3928633.896999955177 60317.965659705 2024-01-08T23:10:32.998549+00:00 19994333.231999989599 28999999.918999910355 27869999.962000008672 3931629.085000038147 60317.965671307 2024-01-08T23:10:34.000950+00:00 19994333.228999968618 29000000.037999991328 27869999.993999961764 3933472.997999966145 60317.965682909 2024-01-08T23:10:35.003359+00:00 19994333.228999968618 28999999.976000070572 27870000.031000021845 3932252.896000028122 60317.965694511 2024-01-08T23:10:36.005767+00:00 19994333.231000069529 29000000.026000019163 27869999.970000028610 3927874.069999992847 60317.965706113 2024-01-08T23:10:37.008172+00:00 19994333.230999950320 29000000.006999969482 27870000.087000008672 3931294.017000020016 60317.965717715 2024-01-08T23:10:38.010569+00:00 19994333.228000041097 29000000.013000011444 27869999.958999991417 3931278.937999964226 60317.965729136 2024-01-08T23:10:38.997353+00:00 19994333.231999989599 28999999.991999980062 27869999.991999980062 3934332.018000007141 60317.965740919 2024-01-08T23:10:40.015372+00:00 19994333.227999929339 28999999.973999980837 27869999.944000009447 3935457.023999989033 60317.965752340 2024-01-08T23:10:41.002154+00:00 19994333.229000091553 29000000.006999969482 27870000.087999939919 3930146.016000031959 60317.965763941 2024-01-08T23:10:42.004560+00:00 19994333.230999950320 29000000.002000089735 27869999.962999999523 3934624.011999965180 60317.965775363 2024-01-08T23:10:42.991348+00:00 19994333.230999950320 29000000.013000011444 27870000.032000008970 3930804.897000014782 60317.965787145 2024-01-08T23:10:44.009377+00:00 19994333.227000001818 29000000.011999960989 27869999.980999991298 3931082.042999982834 60317.965798748 2024-01-08T23:10:45.011783+00:00 19994333.227000121027 29000000.006000038236 27870000.043999999762 3927320.976000010967 60317.965810169 2024-01-08T23:10:45.998565+00:00 19994333.234999898821 28999999.962999939919 27869999.978000000119 3933815.048000038136 60317.965821951 2024-01-08T23:10:47.016589+00:00 19994333.228000041097 29000000.004999998957 27869999.927000019699 3930406.025999962818 60317.965833372 2024-01-08T23:10:48.003367+00:00 19994333.225000020117 28999999.986000001431 27870000.065000001341 3932601.939999998081 60317.965844974 2024-01-08T23:10:49.005770+00:00 19994333.232999920845 28999999.995999999344 27869999.931999981403 3931322.972999989986 60317.965856395 2024-01-08T23:10:49.992550+00:00 19994333.231000069529 29000000.013999998569 27870000.006000008434 3933190.015000044834 60317.965868178 2024-01-08T23:10:51.010576+00:00 19994333.230000019073 29000000.026999998838 27870000.026000019163 3932673.964999973774 60317.965879599 2024-01-08T23:10:51.997357+00:00 19994333.228000000119 28999999.988000009209 27870000.001999970526 3934604.070999979973 60317.965891201 2024-01-08T23:10:52.999761+00:00 19994333.230999998748 29000000.000999990851 27870000.027000010014 3935420.013000010978 60317.965902984 2024-01-08T23:10:54.017784+00:00 19994333.227000009269 28999999.988000009209 27869999.999000009149 3930071.963999987114 60317.965914405 2024-01-08T23:10:55.004563+00:00 19994333.232999999076 28999999.997000008821 27869999.981999989599 3934629.069000006188 60317.965926006 2024-01-08T23:10:56.006964+00:00 19994333.232000008225 29000000.015000019222 27870000.029999971390 3932594.935999989975 60317.965937428 2024-01-08T23:10:56.993743+00:00 19994333.223999988288 29000000.016999959946 27869999.997000038624 3936179.082000017166 60317.965949210 2024-01-08T23:10:58.011778+00:00 19994333.228000018746 29000000.002000030130 27869999.958000000566 3934016.924000024796 60317.965960631 2024-01-08T23:10:58.998552+00:00 19994333.232999980450 28999999.985000010580 27870000.032999988645 3932497.967999995220 60317.965972233 2024-01-08T23:11:00.000951+00:00 19994333.228000018746 28999999.995000001043 27869999.971999939531 3932578.121999979019 60317.965983835 2024-01-08T23:11:01.003339+00:00 19994333.229999989271 29000000.015999969095 27869999.978000041097 3930712.863000034820 60317.965995437 2024-01-08T23:11:02.005744+00:00 19994333.231999989599 28999999.980000019073 27870000.070999979973 3929330.111999989022 60317.966007039 2024-01-08T23:11:03.008148+00:00 19994333.228999998420 28999999.995999988168 27869999.939000010490 3934976.985000013839 60317.966018565 2024-01-08T23:11:04.004047+00:00 19994333.228999998420 29000000.013999998569 27870000.042999979109 3929107.964999973774 60317.966030242 2024-01-08T23:11:05.012957+00:00 19994333.229000028223 29000000.009999930859 27869999.976000070572 3929908.941999971867 60317.966041588 2024-01-08T23:11:05.993239+00:00 19994333.231999989599 28999999.984000090510 27869999.978999968618 3930903.015000044834 60317.966053371 2024-01-08T23:11:07.011257+00:00 19994333.224999960512 29000000.011999960989 27870000.047999981791 3934756.013000010978 60317.966064792 2024-01-08T23:11:07.998039+00:00 19994333.231999989599 29000000.011000040919 27869999.983999971300 3932890.043999969959 60317.966076394 2024-01-08T23:11:09.000440+00:00 19994333.230000019073 28999999.964999910444 27870000.012000080198 3931979.926999986172 60317.966087996 2024-01-08T23:11:10.002846+00:00 19994333.229000028223 29000000.035000089556 27870000.011999960989 3930530.032000004780 60317.966099598 2024-01-08T23:11:11.005250+00:00 19994333.228999968618 28999999.998999949545 27869999.957000020891 3933962.016000031959 60317.966111200 2024-01-08T23:11:12.007653+00:00 19994333.234000030905 28999999.978999968618 27870000.000000000000 3929800.968999981880 60317.966122801 2024-01-08T23:11:13.010053+00:00 19994333.225999951363 29000000.022999998182 27870000.013999938965 3928947.054000020027 60317.966134403 2024-01-08T23:11:14.012453+00:00 19994333.227000001818 28999999.968000050634 27869999.967000011355 3932834.966999948025 60317.966145825 2024-01-08T23:11:14.999232+00:00 19994333.235000010580 29000000.023999929428 27870000.034999970347 3929246.008000016212 60317.966157426 2024-01-08T23:11:16.001633+00:00 19994333.229000028223 28999999.991000059992 27869999.951000090688 3929981.113000034820 60317.966169028 2024-01-08T23:11:17.004039+00:00 19994333.224999960512 28999999.950000051409 27869999.988999959081 3932311.932999968994 60317.966180630 2024-01-08T23:11:18.006445+00:00 19994333.236999988556 29000000.052999969572 27870000.004999998957 3933603.003000020981 60317.966192051 2024-01-08T23:11:18.993228+00:00 19994333.226000070572 29000000.001999970526 27870000.018000010401 3929875.893999993801 60317.966203834 2024-01-08T23:11:20.011251+00:00 19994333.227000001818 29000000.008000019938 27870000.026999998838 3934725.129000008106 60317.966215436 2024-01-08T23:11:21.013658+00:00 19994333.234999898821 28999999.988999959081 27869999.991999998689 3934082.981000006199 60317.966226857 2024-01-08T23:11:22.000438+00:00 19994333.228000041097 28999999.986000061035 27870000.028000000864 3926287.004000008106 60317.966238459 2024-01-08T23:11:23.002842+00:00 19994333.226000070572 29000000.015999909490 27870000.033000010997 3931898.034999967087 60317.966250061 2024-01-08T23:11:24.005243+00:00 19994333.230999950320 28999999.996000051498 27869999.913999989629 3932786.936999977101 60317.966261663 2024-01-08T23:11:25.007654+00:00 19994333.233000040054 29000000.000999998301 27870000.016999989748 3937312.989000021946 60317.966273084 2024-01-08T23:11:25.994435+00:00 19994333.224999900907 28999999.982999999076 27869999.994000021368 3934410.019999980927 60317.966284866 2024-01-08T23:11:27.012461+00:00 19994333.230000019073 29000000.015000000596 27870000.032000008970 3936663.952000021935 60317.966296287 2024-01-08T23:11:27.999238+00:00 19994333.233000040054 29000000.015000000596 27870000.035999979824 3933287.018999993801 60317.966307889 2024-01-08T23:11:29.001639+00:00 19994333.228000041097 29000000.000000000000 27869999.952999979258 3931304.023000001907 60317.966319491 2024-01-08T23:11:30.004032+00:00 19994333.228999968618 28999999.971999999136 27869999.982000049204 3931044.931999980938 60317.966331093 2024-01-08T23:11:31.006442+00:00 19994333.232999920845 28999999.983000010252 27870000.040999948978 3931714.007000029087 60317.966342695 2024-01-08T23:11:32.008837+00:00 19994333.226000070572 29000000.051999989897 27870000.015000049025 3935738.083999990951 60317.966354116 2024-01-08T23:11:32.995621+00:00 19994333.225999951363 28999999.960999999195 27869999.913999971002 3931794.892000020016 60317.966365899 2024-01-08T23:11:34.013645+00:00 19994333.238000039011 29000000.004000011832 27870000.059999998659 3936717.054999948014 60317.966377320 2024-01-08T23:11:35.000423+00:00 19994333.225000020117 29000000.005999978632 27869999.999000009149 3931342.050000071991 60317.966388921 2024-01-08T23:11:36.002821+00:00 19994333.227999929339 28999999.998000029474 27870000.013999998569 3933305.924999951851 60317.966400343 2024-01-08T23:11:36.989596+00:00 19994333.231000069529 29000000.023999989033 27870000.017000019550 3931399.162000060081 60317.966412125 2024-01-08T23:11:38.007628+00:00 19994333.233999971300 28999999.977999988943 27869999.910999950022 3926195.903999925125 60317.966423727 2024-01-08T23:11:39.010037+00:00 19994333.225000020117 29000000.011000040919 27870000.041000008583 3929504.860000013839 60317.966435148 2024-01-08T23:11:39.996817+00:00 19994333.230000019073 29000000.021999958903 27870000.074000000954 3929445.134000062943 60317.966446931 2024-01-08T23:11:41.014840+00:00 19994333.235000010580 28999999.962999999523 27869999.927999969572 3938693.931999921799 60317.966458352 2024-01-08T23:11:42.001615+00:00 19994333.221999999136 28999999.984000030905 27870000.019999980927 3931812.039000033867 60317.966469954 2024-01-08T23:11:43.004015+00:00 19994333.231999989599 29000000.047000050545 27869999.985000010580 3931513.021999955177 60317.966481556 2024-01-08T23:11:44.006411+00:00 19994333.231999989599 28999999.978999968618 27869999.968000050634 3929514.047000051010 60317.966493158 2024-01-08T23:11:45.008817+00:00 19994333.228999968618 28999999.973999980837 27869999.945999979973 3934291.870999931823 60317.966504684 2024-01-08T23:11:46.004714+00:00 19994333.228000000119 29000000.021000031382 27870000.042999979109 3928189.114000082016 60317.966516286 2024-01-08T23:11:47.007116+00:00 19994333.230999998748 28999999.985000010580 27870000.078999999911 3930814.907999991905 60317.966527963 2024-01-08T23:11:48.016027+00:00 19994333.232000000775 29000000.046999931335 27869999.999000068754 3929185.942000031006 60317.966539309 2024-01-08T23:11:48.996301+00:00 19994333.223999988288 28999999.977000001818 27869999.995000001043 3932073.112999916077 60317.966551092 2024-01-08T23:11:50.014330+00:00 19994333.231000009924 29000000.001000050455 27869999.991999980062 3932704.077000021935 60317.966562513 2024-01-08T23:11:51.001110+00:00 19994333.232999999076 28999999.985000010580 27870000.006999969482 3929232.940000057220 60317.966574115 2024-01-08T23:11:52.003517+00:00 19994333.227000009269 29000000.010999921709 27870000.004999998957 3928028.870000004768 60317.966585717 2024-01-08T23:11:53.005923+00:00 19994333.228999998420 28999999.977000001818 27869999.929999951273 3927294.181999921799 60317.966597319 2024-01-08T23:11:54.008323+00:00 19994333.231999989599 29000000.013000011444 27869999.995000001043 3928624.912999988068 60317.966608739 2024-01-08T23:11:54.995100+00:00 19994333.232999980450 29000000.006000038236 27870000.024000048637 3929139.999000072014 60317.966620341 2024-01-08T23:11:55.997496+00:00 19994333.225000020117 28999999.998999949545 27870000.013000011444 3929980.003999948967 60317.966632124 2024-01-08T23:11:57.015520+00:00 19994333.231999989599 29000000.036000009626 27870000.006000038236 3927832.981000065804 60317.966643545 2024-01-08T23:11:58.002306+00:00 19994333.226999968290 28999999.981000069529 27869999.991999980062 3932610.081999897957 60317.966655147 2024-01-08T23:11:59.004714+00:00 19994333.228000041097 29000000.024999979883 27870000.048000000417 3927194.879000068177 60317.966666749 2024-01-08T23:12:00.007122+00:00 19994333.233999971300 28999999.965000029653 27869999.959000010043 3931125.986999989022 60317.966678351 2024-01-08T23:12:01.009501+00:00 19994333.228000041097 28999999.972999930382 27869999.984000001103 3931229.085999966133 60317.966689772 2024-01-08T23:12:01.996277+00:00 19994333.231999989599 29000000.037000000477 27869999.977000001818 3935411.940000057220 60317.966701373 2024-01-08T23:12:02.998673+00:00 19994333.228999968618 28999999.991000000387 27870000.069999989122 3931961.021000028122 60317.966712975 2024-01-08T23:12:04.001075+00:00 19994333.231000009924 29000000.013999998569 27870000.001000020653 3929383.110999941826 60317.966724639 2024-01-08T23:12:05.008787+00:00 19994333.227000001818 28999999.995999988168 27869999.984999980778 3930160.976999998093 60317.966736241 2024-01-08T23:12:06.011222+00:00 19994333.227000001818 29000000.006999999285 27869999.949000000954 3928743.978999971878 60317.966747796 2024-01-08T23:12:07.009567+00:00 19994333.232999980450 28999999.981999989599 27870000.013999998569 3934368.960000038147 60317.966759398 2024-01-08T23:12:08.011967+00:00 19994333.226000010967 28999999.989000018686 27870000.003999978304 3929581.917000054847 60317.966770819 2024-01-08T23:12:08.998748+00:00 19994333.231999989599 29000000.002000000328 27870000.059000018984 3928654.159999967087 60317.966782421 2024-01-08T23:12:10.001148+00:00 19994333.230000019073 28999999.964000020176 27869999.944999989122 3931832.879999995232 60317.966794022 2024-01-08T23:12:11.003555+00:00 19994333.227000001818 29000000.003999948502 27869999.987000048161 3930224.988000034820 60317.966805625 2024-01-08T23:12:12.005958+00:00 19994333.231000009924 29000000.057000041008 27870000.055999990553 3927657.067999958992 60317.966817046 2024-01-08T23:12:12.992745+00:00 19994333.233000040054 28999999.986999988556 27869999.961999949068 3933581.896000028122 60317.966828828 2024-01-08T23:12:14.010767+00:00 19994333.225999951363 29000000.008000019938 27870000.048000041395 3928158.093999981880 60317.966840430 2024-01-08T23:12:15.013171+00:00 19994333.230000019073 28999999.973999980837 27869999.986000001431 3931874.934999942780 60317.966851851 2024-01-08T23:12:15.999954+00:00 19994333.230000019073 29000000.000999990851 27869999.953000009060 3933295.024000049103 60317.966863453 2024-01-08T23:12:17.002360+00:00 19994333.231999989599 29000000.000999990851 27870000.041000008583 3927941.990999937057 60317.966875055 2024-01-08T23:12:18.004764+00:00 19994333.227999929339 29000000.035000029951 27870000.041999939829 3930365.001000047196 60317.966886657 2024-01-08T23:12:19.007174+00:00 19994333.230000019073 28999999.949000000954 27869999.920000080019 3932700.037999988068 60317.966898078 2024-01-08T23:12:19.993957+00:00 19994333.231000069529 29000000.013999938965 27869999.979999899864 3931244.001999973785 60317.966909861 2024-01-08T23:12:21.011977+00:00 19994333.224999900907 28999999.970000028610 27869999.970000028610 3931259.934000014793 60317.966921282 2024-01-08T23:12:21.998755+00:00 19994333.231000069529 29000000.054000020027 27870000.114000078291 3930677.103000044823 60317.966932883 2024-01-08T23:12:23.001158+00:00 19994333.230000019073 28999999.980000019073 27869999.887999888510 3935466.990999937057 60317.966944305 2024-01-08T23:12:23.987939+00:00 19994333.230000019073 29000000.036000009626 27870000.069000009447 3930233.066000103951 60317.966956087 2024-01-08T23:12:25.005963+00:00 19994333.230999950320 28999999.988999959081 27870000.014000058174 3930588.970999956131 60317.966967689 2024-01-08T23:12:26.008362+00:00 19994333.231999989599 28999999.971999999136 27869999.957000020891 3932334.988000034820 60317.966979111 2024-01-08T23:12:26.995147+00:00 19994333.228000041097 29000000.009999990463 27870000.050999999046 3932679.982999920845 60317.966990893 2024-01-08T23:12:28.013169+00:00 19994333.228999968618 28999999.991999980062 27869999.975999951363 3929673.957000017166 60317.967002314 2024-01-08T23:12:28.999946+00:00 19994333.228999968618 28999999.985000010580 27869999.998000029474 3927726.011999965180 60317.967013916 2024-01-08T23:12:30.002335+00:00 19994333.231999989599 29000000.034000039101 27869999.988000039011 3932618.997000098228 60317.967025518 2024-01-08T23:12:31.004737+00:00 19994333.223999980837 28999999.983000040054 27870000.013000011444 3930690.949999928009 60317.967037120 2024-01-08T23:12:32.007142+00:00 19994333.236000061035 29000000.011999960989 27870000.038999918848 3932982.981000065804 60317.967048541 2024-01-08T23:12:32.993915+00:00 19994333.228999968618 29000000.003000020981 27869999.986000061035 3932289.101999998093 60317.967060143 2024-01-08T23:12:33.996316+00:00 19994333.223000049591 28999999.963999990374 27869999.977999929339 3932010.987999916077 60317.967071925 2024-01-08T23:12:35.014342+00:00 19994333.233999971300 29000000.033999919891 27869999.995000001043 3930085.952000021935 60317.967083346 2024-01-08T23:12:36.001118+00:00 19994333.233000040054 28999999.989000078291 27869999.924000021070 3931281.006000041962 60317.967094948 2024-01-08T23:12:37.003516+00:00 19994333.224999900907 28999999.996999979019 27870000.039999999106 3931107.993000030983 60317.967106550 2024-01-08T23:12:38.005912+00:00 19994333.229000091553 28999999.993999961764 27870000.054999999702 3926206.015999913216 60317.967118151 2024-01-08T23:12:39.008313+00:00 19994333.231999989599 29000000.015000000596 27870000.018000010401 3930347.027000070084 60317.967129678 2024-01-08T23:12:40.004210+00:00 19994333.228999998420 28999999.997999999672 27869999.958999991417 3928556.991999983788 60317.967141280 2024-01-08T23:12:41.006616+00:00 19994333.228000000119 29000000.021000009030 27869999.966000009328 3931852.064000010025 60317.967152701 2024-01-08T23:12:41.993392+00:00 19994333.232000008225 28999999.962999999523 27869999.971999999136 3932329.913999915123 60317.967164303 2024-01-08T23:12:42.995788+00:00 19994333.232999999076 28999999.997999999672 27870000.076000008732 3933627.041000009049 60317.967176086 2024-01-08T23:12:44.013812+00:00 19994333.224999990314 29000000.013999998569 27869999.933999989182 3933198.030000091065 60317.967187507 2024-01-08T23:12:45.000590+00:00 19994333.232000008225 29000000.008999999613 27870000.072000000626 3937269.972999929916 60317.967199109 2024-01-08T23:12:46.002992+00:00 19994333.227999988943 28999999.995999988168 27869999.965000029653 3937408.896000028122 60317.967210711 2024-01-08T23:12:47.005391+00:00 19994333.226000010967 28999999.974999990314 27870000.042999979109 3934410.031000018120 60317.967222312 2024-01-08T23:12:48.007792+00:00 19994333.234999980778 29000000.023999989033 27869999.995999988168 3931992.108999968041 60317.967233733 2024-01-08T23:12:48.994566+00:00 19994333.227000031620 29000000.015000049025 27870000.013999998569 3934214.845999956131 60317.967245335 2024-01-08T23:12:49.996964+00:00 19994333.228999968618 28999999.986999988556 27869999.972999989986 3933693.036000012886 60317.967256937 2024-01-08T23:12:50.999365+00:00 19994333.230000019073 28999999.987999979407 27869999.989000018686 3931636.068000078201 60317.967268539 2024-01-08T23:12:52.001761+00:00 19994333.233000010252 29000000.018999990076 27870000.041999999434 3932679.038999915123 60317.967280141 2024-01-08T23:12:53.004167+00:00 19994333.227000001818 28999999.985000010580 27869999.983999971300 3928231.935999989975 60317.967291743 2024-01-08T23:12:54.006567+00:00 19994333.231999989599 29000000.010999981314 27870000.007000029087 3927791.982000112999 60317.967303345 2024-01-08T23:12:55.008980+00:00 19994333.227999988943 29000000.019000049680 27869999.935999989510 3931252.941999911796 60317.967314766 2024-01-08T23:12:55.995763+00:00 19994333.231999989599 28999999.945999979973 27870000.054000020027 3932076.023000001907 60317.967326548 2024-01-08T23:12:57.013782+00:00 19994333.224000040442 29000000.032999988645 27870000.013000011444 3933418.024000049103 60317.967337970 2024-01-08T23:12:58.000562+00:00 19994333.231999989599 28999999.990000009537 27869999.970999959856 3933609.051999927033 60317.967349571 2024-01-08T23:12:59.002961+00:00 19994333.228999968618 29000000.016000028700 27870000.032999988645 3931276.008000016212 60317.967360992 2024-01-08T23:12:59.989742+00:00 19994333.227999988943 28999999.988999959081 27869999.907000061125 3934864.973000050057 60317.967372775 2024-01-08T23:13:01.007755+00:00 19994333.234000030905 29000000.022999998182 27870000.028999920934 3932052.047999978065 60317.967384377 2024-01-08T23:13:02.010151+00:00 19994333.230000019073 28999999.970999959856 27870000.003000020981 3932547.016000031959 60317.967395798 2024-01-08T23:13:02.996927+00:00 19994333.227999988943 28999999.991000059992 27869999.985000010580 3930372.906000018120 60317.967407580 2024-01-08T23:13:04.014952+00:00 19994333.231000009924 29000000.013000011444 27870000.070999979973 3931174.982999920845 60317.967419002 2024-01-08T23:13:05.001736+00:00 19994333.228000041097 29000000.014999989420 27869999.955999970436 3934456.025000094902 60317.967430604 2024-01-08T23:13:06.004144+00:00 19994333.229999899864 29000000.001999970526 27870000.052000049502 3934863.067999958992 60317.967442024 2024-01-08T23:13:06.990923+00:00 19994333.227000001818 29000000.008000019938 27869999.947999950498 3929872.967999935150 60317.967453808 2024-01-08T23:13:08.008952+00:00 19994333.230000019073 28999999.950999978930 27869999.928000088781 3931970.889000058174 60317.967465228 2024-01-08T23:13:08.995734+00:00 19994333.231000069529 29000000.037999991328 27870000.106999989599 3929328.131000041962 60317.967476830 2024-01-08T23:13:09.998140+00:00 19994333.230999950320 28999999.978000041097 27869999.980999950320 3930913.930999993812 60317.967488613 2024-01-08T23:13:11.016164+00:00 19994333.231000069529 29000000.022999998182 27870000.014999989420 3934566.023999928962 60317.967500034 2024-01-08T23:13:12.002917+00:00 19994333.227000001818 28999999.972999930382 27869999.989000078291 3931819.047000051010 60317.967511636 2024-01-08T23:13:13.005321+00:00 19994333.227999929339 28999999.969000101089 27869999.932999968529 3931493.986999989022 60317.967523057 2024-01-08T23:13:13.992098+00:00 19994333.233000040054 29000000.049999948591 27870000.078999999911 3931364.998000026215 60317.967534840 2024-01-08T23:13:15.010133+00:00 19994333.228000041097 28999999.970999959856 27869999.975000020117 3930534.939000010025 60317.967546260 2024-01-08T23:13:15.996911+00:00 19994333.230999950320 29000000.037999998778 27870000.004999998957 3928349.043999909889 60317.967557862 2024-01-08T23:13:16.999313+00:00 19994333.230000019073 28999999.973000001162 27870000.040999989957 3932519.016000031959 60317.967569464 2024-01-08T23:13:18.001717+00:00 19994333.228999968618 29000000.008999988437 27869999.954999998212 3930673.986000061035 60317.967581066 2024-01-08T23:13:19.004114+00:00 19994333.228999968618 29000000.002000000328 27870000.017000000924 3934627.028999925125 60317.967592668 2024-01-08T23:13:20.006517+00:00 19994333.228999968618 29000000.006000008434 27870000.035999998450 3932520.937000035774 60317.967604195 2024-01-08T23:13:21.002412+00:00 19994333.232000108808 28999999.982999980450 27869999.981000009924 3935322.988000034820 60317.967615872 2024-01-08T23:13:22.011324+00:00 19994333.227000001818 29000000.013999998569 27869999.925999999046 3929523.032999991905 60317.967627218 2024-01-08T23:13:22.991601+00:00 19994333.230999950320 29000000.015000019222 27870000.060999989510 3929224.980999947060 60317.967639000 2024-01-08T23:13:24.009618+00:00 19994333.231999989599 28999999.974000010639 27869999.959000021219 3932595.001000047196 60317.967650421 2024-01-08T23:13:24.996401+00:00 19994333.228000041097 29000000.030999958515 27870000.032999958843 3933019.004999995232 60317.967662023 2024-01-08T23:13:25.998801+00:00 19994333.228999968618 28999999.991000059992 27869999.995000001043 3930349.993000030983 60317.967673625 2024-01-08T23:13:27.001205+00:00 19994333.230999950320 29000000.002999961376 27870000.004999998957 3929831.976999998093 60317.967685227 2024-01-08T23:13:28.003608+00:00 19994333.224000100046 28999999.977999988943 27869999.999000009149 3933840.958999990951 60317.967696829 2024-01-08T23:13:29.006012+00:00 19994333.229999899864 29000000.008999999613 27870000.041999999434 3930303.131999969017 60317.967708431 2024-01-08T23:13:30.008419+00:00 19994333.233000040054 29000000.011000040919 27869999.928000029176 3935982.894999980927 60317.967720033 2024-01-08T23:13:31.010814+00:00 19994333.233000040054 29000000.006999969482 27869999.969999969006 3928650.027999997139 60317.967731453 2024-01-08T23:13:31.997595+00:00 19994333.227999929339 28999999.994000021368 27870000.078000009060 3928743.049000024796 60317.967743055 2024-01-08T23:13:32.999993+00:00 19994333.230000000447 29000000.005999978632 27870000.021000031382 3934564.011999965180 60317.967754657 2024-01-08T23:13:34.002389+00:00 19994333.228999998420 28999999.970000028610 27869999.922999918461 3934076.904999970924 60317.967766259 2024-01-08T23:13:35.004796+00:00 19994333.223999999464 28999999.980999950320 27870000.067000031471 3933231.983000040054 60317.967777680 2024-01-08T23:13:35.991576+00:00 19994333.234999999404 29000000.034000039101 27869999.981999989599 3931130.166000009049 60317.967789463 2024-01-08T23:13:37.009599+00:00 19994333.231999989599 29000000.014999989420 27870000.002000089735 3930212.952999948990 60317.967801065 2024-01-08T23:13:38.011997+00:00 19994333.225000008941 28999999.975000020117 27869999.955999970436 3926187.906000018120 60317.967812486 2024-01-08T23:13:38.998776+00:00 19994333.228000000119 28999999.995999928564 27870000.024999979883 3929785.207000017166 60317.967824087 2024-01-08T23:13:40.001175+00:00 19994333.234000001103 28999999.998000029474 27869999.996000051498 3935539.871999979019 60317.967835689 2024-01-08T23:13:41.003570+00:00 19994333.228999998420 29000000.022999998182 27869999.971999879926 3935817.970000029076 60317.967847291 2024-01-08T23:13:42.005979+00:00 19994333.227000001818 28999999.983000040054 27870000.077000018209 3932533.972000002861 60317.967858712 2024-01-08T23:13:42.992758+00:00 19994333.229999989271 29000000.006999969482 27869999.950000051409 3932381.069000006188 60317.967870495 2024-01-08T23:13:44.010781+00:00 19994333.230000019073 28999999.991999980062 27869999.971999999136 3930007.019999980927 60317.967881916 2024-01-08T23:13:44.997567+00:00 19994333.228999998420 29000000.003000020981 27870000.052000049502 3935402.995000004768 60317.967893518 2024-01-08T23:13:45.999967+00:00 19994333.232999980450 29000000.014000058174 27870000.015999909490 3929412.917999982834 60317.967905120 2024-01-08T23:13:47.002367+00:00 19994333.227999988943 28999999.997999910265 27870000.008000019938 3933302.000000000000 60317.967916722 2024-01-08T23:13:48.004772+00:00 19994333.226000010967 28999999.971000079066 27869999.996000051498 3926941.014999986161 60317.967928324 2024-01-08T23:13:49.007178+00:00 19994333.233000040054 29000000.033999919891 27870000.005999919027 3929160.111000061035 60317.967939745 2024-01-08T23:13:49.993962+00:00 19994333.227999988943 29000000.012000080198 27869999.977000001818 3932605.933999999892 60317.967951528 2024-01-08T23:13:51.011989+00:00 19994333.227999988943 28999999.944999929518 27869999.980000019073 3931159.000000000931 60317.967962949 2024-01-08T23:13:51.998765+00:00 19994333.232999980450 29000000.025000099093 27870000.034999970347 3928247.930999999866 60317.967974551 2024-01-08T23:13:53.001158+00:00 19994333.234000030905 29000000.000999998301 27869999.887000080198 3931064.070999999065 60317.967985971 2024-01-08T23:13:53.987938+00:00 19994333.223999980837 29000000.019000008702 27870000.052999999374 3928765.960000000894 60317.967997754 2024-01-08T23:13:55.005967+00:00 19994333.229000028223 28999999.996999990195 27870000.065000001341 3927652.114999997895 60317.968009356 2024-01-08T23:13:56.008376+00:00 19994333.231999989599 28999999.988000009209 27869999.930999990553 3928527.970000002999 60317.968020777 2024-01-08T23:13:56.995146+00:00 19994333.230000019073 28999999.999999988824 27870000.013999998569 3930989.995999998879 60317.968032560 2024-01-08T23:13:58.013173+00:00 19994333.227999988943 29000000.000000000000 27869999.980000019073 3931710.995000001043 60317.968043981 2024-01-08T23:13:58.999949+00:00 19994333.231999989599 28999999.960999999195 27869999.995999988168 3936346.034999995958 60317.968055583 2024-01-08T23:14:00.002346+00:00 19994333.228000041097 29000000.018000010401 27870000.018999990076 3931428.876000002027 60317.968067185 2024-01-08T23:14:01.004740+00:00 19994333.227000001818 29000000.018000040203 27870000.046999990940 3934608.058999999892 60317.968078787 2024-01-08T23:14:02.007142+00:00 19994333.236999988556 29000000.000000000000 27869999.992000009865 3932023.962999999989 60317.968090313 2024-01-08T23:14:03.003039+00:00 19994333.223999980837 29000000.007999960333 27869999.976999968290 3930712.063000001013 60317.968101915 2024-01-08T23:14:04.005437+00:00 19994333.230000019073 28999999.949000000954 27869999.985000010580 3935318.982000000775 60317.968113336 2024-01-08T23:14:04.992219+00:00 19994333.230000019073 29000000.036000009626 27869999.981999989599 3933051.873999997973 60317.968124938 2024-01-08T23:14:05.994621+00:00 19994333.231999989599 29000000.026000019163 27870000.013999998569 3932807.125999995042 60317.968136720 2024-01-08T23:14:07.012642+00:00 19994333.225999951363 28999999.966999951750 27870000.032999988645 3937170.991999999154 60317.968148142 2024-01-08T23:14:07.999425+00:00 19994333.230000019073 29000000.003000020981 27869999.994000021368 3932886.967000008095 60317.968159743 2024-01-08T23:14:09.001816+00:00 19994333.235000010580 29000000.004000011832 27869999.985000010580 3937875.980000004172 60317.968171345 2024-01-08T23:14:10.004218+00:00 19994333.225999951363 28999999.991999980062 27870000.046999990940 3934521.937999994028 60317.968182947 2024-01-08T23:14:11.006627+00:00 19994333.231999989599 29000000.010999981314 27869999.972999989986 3937747.089000002015 60317.968194368 2024-01-08T23:14:11.993398+00:00 19994333.228000041097 29000000.026000019163 27869999.944999989122 3933641.975999996066 60317.968205970 2024-01-08T23:14:12.995802+00:00 19994333.230999950320 29000000.008000019938 27870000.014999989420 3934857.012000008952 60317.968217571 2024-01-08T23:14:13.998140+00:00 19994333.223999980837 28999999.957999940962 27870000.013000011444 3932444.032999991905 60317.968229100 2024-01-08T23:14:14.994227+00:00 19994333.233000040054 29000000.048000101000 27869999.986000061035 3933675.933999999892 60317.968240882 2024-01-08T23:14:16.012247+00:00 19994333.230000019073 28999999.973999980837 27870000.047999981791 3929204.035999997985 60317.968252304 2024-01-08T23:14:16.999030+00:00 19994333.228000041097 28999999.985999941826 27869999.990000009537 3932297.961000009906 60317.968263905 2024-01-08T23:14:18.001434+00:00 19994333.228999968618 29000000.017000079155 27870000.046999931335 3926606.991999999154 60317.968275507 2024-01-08T23:14:19.003834+00:00 19994333.230999950320 28999999.978999968618 27869999.968000050634 3924675.078999996185 60317.968287109 2024-01-08T23:14:20.006236+00:00 19994333.227000001818 29000000.026000019163 27869999.945999979973 3937220.947999998927 60317.968298530 2024-01-08T23:14:20.993014+00:00 19994333.233000040054 28999999.967000011355 27870000.014999989420 3931498.909999995958 60317.968310132 2024-01-08T23:14:21.995420+00:00 19994333.230999950320 28999999.980999950320 27869999.975000020117 3932929.159000008833 60317.968321734 2024-01-08T23:14:22.997820+00:00 19994333.231000069529 29000000.075999978930 27870000.088999990374 3933995.948999986053 60317.968333336 2024-01-08T23:14:24.000224+00:00 19994333.227999929339 28999999.980000019073 27869999.991999980062 3931376.990999997128 60317.968344938 2024-01-08T23:14:25.002625+00:00 19994333.231000069529 28999999.965000029653 27869999.925999999046 3933253.114000021946 60317.968356539 2024-01-08T23:14:26.005025+00:00 19994333.225000020117 29000000.036000009626 27869999.986000061035 3935025.933999984991 60317.968368141 2024-01-08T23:14:27.007432+00:00 19994333.227000001818 28999999.990999940783 27870000.072999950498 3927484.930000007153 60317.968379668 2024-01-08T23:14:28.003327+00:00 19994333.236000001431 28999999.989000078291 27870000.021000031382 3937427.030000001192 60317.968391345 2024-01-08T23:14:29.012238+00:00 19994333.228000000119 29000000.002999901772 27869999.998000029474 3934634.048000007868 60317.968402691 2024-01-08T23:14:29.992509+00:00 19994333.227000001818 28999999.953999999911 27869999.932999968529 3936085.044000000227 60317.968414474 2024-01-08T23:14:31.010532+00:00 19994333.232999999076 29000000.017999999225 27870000.001999970526 3930672.942000002135 60317.968425895 2024-01-08T23:14:31.997311+00:00 19994333.231000009924 28999999.975999999791 27869999.994000080973 3930367.042999982834 60317.968437497 2024-01-08T23:14:32.999707+00:00 19994333.224999990314 29000000.033000010997 27869999.980999998748 3930239.983000009786 60317.968449099 2024-01-08T23:14:34.002110+00:00 19994333.233000010252 29000000.030999999493 27870000.109999999404 3934734.953999996185 60317.968460700 2024-01-08T23:14:35.004514+00:00 19994333.231000009924 29000000.000999990851 27869999.967999991030 3932077.990999997128 60317.968472302 2024-01-08T23:14:36.006918+00:00 19994333.224999990314 28999999.956000000238 27869999.975000008941 3931800.055000007153 60317.968483723 2024-01-08T23:14:36.993696+00:00 19994333.231999989599 29000000.010000020266 27870000.006999999285 3930386.965000004042 60317.968495506 2024-01-08T23:14:38.011721+00:00 19994333.229999989271 29000000.035000000149 27869999.953000009060 3936077.917999982834 60317.968506927 2024-01-08T23:14:38.998503+00:00 19994333.230000019073 28999999.971999999136 27870000.074000000954 3929345.078000009060 60317.968518529 2024-01-08T23:14:40.000905+00:00 19994333.227999988943 28999999.995999988168 27869999.927999969572 3932900.044999986887 60317.968529950 2024-01-08T23:14:40.987689+00:00 19994333.231000009924 28999999.987999979407 27870000.068000018597 3928794.969999998808 60317.968541733 2024-01-08T23:14:42.005710+00:00 19994333.231000009924 29000000.048000041395 27869999.973999980837 3927544.024000018835 60317.968553334 2024-01-08T23:14:43.008107+00:00 19994333.226000010967 29000000.016999959946 27869999.995000001043 3929660.989999980200 60317.968564756 2024-01-08T23:14:43.994889+00:00 19994333.227999988943 28999999.975000020117 27869999.963999990374 3930635.989000021946 60317.968576538 2024-01-08T23:14:45.012913+00:00 19994333.231999989599 28999999.973999980837 27869999.982000049204 3932000.072999984026 60317.968587959 2024-01-08T23:14:45.999697+00:00 19994333.230000019073 29000000.032999988645 27870000.020999971777 3934977.949000000954 60317.968599561 2024-01-08T23:14:47.002091+00:00 19994333.232999980450 28999999.984000030905 27870000.007000029087 3933102.943000019062 60317.968610982 2024-01-08T23:14:47.988873+00:00 19994333.227999988943 29000000.024000048637 27870000.081999961287 3930630.019999980927 60317.968622765 2024-01-08T23:14:49.006903+00:00 19994333.226000010967 28999999.947999950498 27869999.951000031084 3930443.055000007153 60317.968634186 2024-01-08T23:14:49.993690+00:00 19994333.231000009924 29000000.034000039101 27870000.021999958903 3929701.046999990940 60317.968645788 2024-01-08T23:14:50.996094+00:00 19994333.231000009924 29000000.013000011444 27869999.947000030428 3931158.930000007153 60317.968657571 2024-01-08T23:14:52.014114+00:00 19994333.231000009924 28999999.980999950320 27870000.016000028700 3930575.041999996174 60317.968668992 2024-01-08T23:14:53.000896+00:00 19994333.225999951363 28999999.973999980837 27869999.985999941826 3928337.923999994993 60317.968680594 2024-01-08T23:14:54.003294+00:00 19994333.231000069529 29000000.031000021845 27869999.976000070572 3924317.980000019073 60317.968692015 2024-01-08T23:14:54.990069+00:00 19994333.230000019073 28999999.955000039190 27870000.000000000000 3926356.004999995232 60317.968703797 2024-01-08T23:14:56.008091+00:00 19994333.225999951363 29000000.016999959946 27870000.062999960035 3928484.955999999773 60317.968715218 2024-01-08T23:14:56.994874+00:00 19994333.236000061035 28999999.990000009537 27869999.995000001043 3928306.988999993075 60317.968726820 2024-01-08T23:14:57.997271+00:00 19994333.227999929339 29000000.034999970347 27869999.978999968618 3926986.968000025023 60317.968738422 2024-01-08T23:14:58.999670+00:00 19994333.230000019073 28999999.990000009537 27870000.009999990463 3926771.107999979984 60317.968750024 2024-01-08T23:15:00.002069+00:00 19994333.228999968618 29000000.021000031382 27869999.986999988556 3925813.000000000000 60317.968761626 2024-01-08T23:15:01.004456+00:00 19994333.230000019073 28999999.957000020891 27869999.981999989599 3924969.922999978065 60317.968773228 2024-01-08T23:15:02.006863+00:00 19994333.225000020117 29000000.019999980927 27869999.973000049591 3929041.013000010978 60317.968784830 2024-01-08T23:15:03.009269+00:00 19994333.233999971300 29000000.008000019938 27870000.062000039965 3932795.118000030983 60317.968796250 2024-01-08T23:15:03.996047+00:00 19994333.228000041097 28999999.998999949545 27869999.980999950320 3932569.935999989975 60317.968807852 2024-01-08T23:15:04.998447+00:00 19994333.230000019073 28999999.980000019073 27870000.032000061125 3932282.973999977112 60317.968819454 2024-01-08T23:15:06.000850+00:00 19994333.230999950320 29000000.019000049680 27869999.974999900907 3934134.952000021935 60317.968831056 2024-01-08T23:15:07.003249+00:00 19994333.230000019073 29000000.004999998957 27870000.067000031471 3925971.064999998081 60317.968842583 2024-01-08T23:15:07.999146+00:00 19994333.227000001818 29000000.017000000924 27869999.919000029564 3935034.033999979030 60317.968854260 2024-01-08T23:15:09.008053+00:00 19994333.228999968618 28999999.986000001431 27870000.036999940872 3935264.995999991894 60317.968865862 2024-01-08T23:15:10.010459+00:00 19994333.238000039011 29000000.011999990791 27869999.990000009537 3934289.038000047207 60317.968877388 2024-01-08T23:15:11.006349+00:00 19994333.222999930382 29000000.002999991179 27869999.991999980062 3938536.921999990940 60317.968888990 2024-01-08T23:15:12.008748+00:00 19994333.230000019073 28999999.959000021219 27870000.024000000209 3934603.941999971867 60317.968900411 2024-01-08T23:15:12.995533+00:00 19994333.231000069529 29000000.012999981642 27869999.984999999404 3935210.014999986161 60317.968912013 2024-01-08T23:15:13.997931+00:00 19994333.227999929339 29000000.034000009298 27869999.966999989003 3931559.084000051022 60317.968923615 2024-01-08T23:15:15.000335+00:00 19994333.227000001818 29000000.003999978304 27870000.018999990076 3937454.013999999035 60317.968935217 2024-01-08T23:15:16.002737+00:00 19994333.233000040054 28999999.962000008672 27870000.001000020653 3938328.949999988079 60317.968946638 2024-01-08T23:15:16.989517+00:00 19994333.228000041097 28999999.984000030905 27869999.998999979347 3938340.047999978065 60317.968958421 2024-01-08T23:15:18.007545+00:00 19994333.228999968618 29000000.033999979496 27870000.033000018448 3933194.995000004768 60317.968970023 2024-01-08T23:15:19.009946+00:00 19994333.228999968618 29000000.018999990076 27869999.928999990225 3932450.911000012886 60317.968981444 2024-01-08T23:15:19.996729+00:00 19994333.235000010580 28999999.961000028998 27870000.030000001192 3936794.071999967098 60317.968993045 2024-01-08T23:15:20.999134+00:00 19994333.225000001490 29000000.023999989033 27870000.012000020593 3930747.946000040043 60317.969004647 2024-01-08T23:15:22.001539+00:00 19994333.232000000775 28999999.962000008672 27870000.000999990851 3935551.990000010002 60317.969016249 2024-01-08T23:15:23.003942+00:00 19994333.232000000775 29000000.010999981314 27869999.967000011355 3937297.107999979984 60317.969027671 2024-01-08T23:15:23.990729+00:00 19994333.224000010639 28999999.949000000954 27870000.000999990851 3941556.922999978065 60317.969039453 2024-01-08T23:15:25.008757+00:00 19994333.236999988556 29000000.081000030041 27870000.028999980539 3931452.060999989975 60317.969050874 2024-01-08T23:15:25.995535+00:00 19994333.228000000119 28999999.993999961764 27870000.017000019550 3932014.974000037182 60317.969062476 2024-01-08T23:15:26.997940+00:00 19994333.233000010252 29000000.019999980927 27870000.024999979883 3936079.936999977101 60317.969074078 2024-01-08T23:15:28.000339+00:00 19994333.220999989659 28999999.953999999911 27869999.930000010878 3936994.008000016212 60317.969085680 2024-01-08T23:15:29.002738+00:00 19994333.234000001103 29000000.008000019938 27870000.008999999613 3934384.989000021946 60317.969097282 2024-01-08T23:15:30.005143+00:00 19994333.228999998420 29000000.011999960989 27870000.003999948502 3937032.028999983799 60317.969108703 2024-01-08T23:15:30.991923+00:00 19994333.231000009924 28999999.998000029474 27869999.992000099272 3940522.051999986172 60317.969120486 2024-01-08T23:15:32.009950+00:00 19994333.226000010967 28999999.993000030518 27869999.975999951363 3937654.970000029076 60317.969131907 2024-01-08T23:15:32.996730+00:00 19994333.234000001103 28999999.988000039011 27870000.090000029653 3937202.969999969006 60317.969143508 2024-01-08T23:15:33.999133+00:00 19994333.227000001818 28999999.998999949545 27869999.990000009537 3936609.078999996185 60317.969155110 2024-01-08T23:15:35.001526+00:00 19994333.227000001818 29000000.011999960989 27870000.002999901772 3932587.972000002861 60317.969166712 2024-01-08T23:15:36.003921+00:00 19994333.231999989599 29000000.029000040144 27869999.913000110537 3933507.940999985207 60317.969178314 2024-01-08T23:15:37.006328+00:00 19994333.227000001818 29000000.008000019938 27870000.092999938875 3931794.151000022888 60317.969189735 2024-01-08T23:15:37.993111+00:00 19994333.231000009924 28999999.995999928564 27870000.009999990463 3933562.892000020016 60317.969201518 2024-01-08T23:15:39.011140+00:00 19994333.231000009924 28999999.983000040054 27869999.970000028610 3932318.944000006188 60317.969212939 2024-01-08T23:15:39.997920+00:00 19994333.231000009924 28999999.977000001818 27869999.993000030518 3937440.042999982834 60317.969224541 2024-01-08T23:15:41.000321+00:00 19994333.226000010967 29000000.006999969482 27869999.944999929518 3933839.990000010002 60317.969236142 2024-01-08T23:15:42.002721+00:00 19994333.234999950975 29000000.008000019938 27869999.981999989599 3930700.876999973785 60317.969247744 2024-01-08T23:15:43.005122+00:00 19994333.221999999136 29000000.001000050455 27870000.070000048727 3934052.069999992847 60317.969259165 2024-01-08T23:15:43.991900+00:00 19994333.231999989599 29000000.006999999285 27869999.988999959081 3930904.090000032913 60317.969270768 2024-01-08T23:15:44.994307+00:00 19994333.234000030905 28999999.989999998361 27869999.995000001043 3934807.090999960899 60317.969282550 2024-01-08T23:15:46.012340+00:00 19994333.228999968618 28999999.981000009924 27870000.031000021845 3932854.897000014782 60317.969293971 2024-01-08T23:15:46.999113+00:00 19994333.226000010967 28999999.995999988168 27869999.962999939919 3931368.995999991894 60317.969305573 2024-01-08T23:15:48.001513+00:00 19994333.231000069529 28999999.995999988168 27870000.049000021070 3930814.961000024807 60317.969317175 2024-01-08T23:15:49.003912+00:00 19994333.229999899864 29000000.030000001192 27870000.013000011444 3930553.106000006199 60317.969328777 2024-01-08T23:15:50.006315+00:00 19994333.230000019073 29000000.035000000149 27869999.962000001222 3929624.936999977101 60317.969340303 2024-01-08T23:15:51.002211+00:00 19994333.231000069529 28999999.951000008732 27869999.963999990374 3929095.097999989986 60317.969351905 2024-01-08T23:15:52.004615+00:00 19994333.227999929339 29000000.023000031710 27870000.040000010282 3928517.824000000954 60317.969363326 2024-01-08T23:15:52.991397+00:00 19994333.230000019073 28999999.974999960512 27870000.004999998957 3925328.109000027180 60317.969374928 2024-01-08T23:15:53.993799+00:00 19994333.227000001818 28999999.998000029474 27869999.897999998182 3934644.916999996174 60317.969386711 2024-01-08T23:15:55.011820+00:00 19994333.231999989599 29000000.034999970347 27870000.062999989837 3932175.999000012875 60317.969398132 2024-01-08T23:15:55.998598+00:00 19994333.230000019073 28999999.967999991030 27870000.017000019550 3930898.113999962807 60317.969409734 2024-01-08T23:15:57.001001+00:00 19994333.228000041097 28999999.994000021368 27870000.028999980539 3931911.930999993812 60317.969421335 2024-01-08T23:15:58.003407+00:00 19994333.230999950320 29000000.042999979109 27869999.936000019312 3940155.953000009060 60317.969432938 2024-01-08T23:15:59.005812+00:00 19994333.231000069529 28999999.970000028610 27870000.060999989510 3933303.171000003815 60317.969444359 2024-01-08T23:15:59.992593+00:00 19994333.223999980837 29000000.029999971390 27869999.978999968618 3936521.866999983788 60317.969455960 2024-01-08T23:16:00.994982+00:00 19994333.238000039011 28999999.971000019461 27869999.997000038624 3936405.925000011921 60317.969467563 2024-01-08T23:16:01.997389+00:00 19994333.225999951363 29000000.010000050068 27870000.023999989033 3935190.050000011921 60317.969479164 2024-01-08T23:16:02.999787+00:00 19994333.230000019073 28999999.983999971300 27869999.954999979585 3933039.054000020027 60317.969490766 2024-01-08T23:16:04.002194+00:00 19994333.230999950320 28999999.983999971300 27869999.971999999136 3937434.908999979030 60317.969502368 2024-01-08T23:16:05.004601+00:00 19994333.230000019073 28999999.986000061035 27870000.027000010014 3933497.116999983788 60317.969513970 2024-01-08T23:16:06.007009+00:00 19994333.225999951363 29000000.059999939054 27870000.017000019550 3929537.911000012886 60317.969525391 2024-01-08T23:16:06.993793+00:00 19994333.227000001818 29000000.001000050455 27870000.001999970526 3934087.021999955177 60317.969537174 2024-01-08T23:16:08.011821+00:00 19994333.236000061035 28999999.993999961764 27870000.035000029951 3936400.019000052940 60317.969548595 2024-01-08T23:16:08.998600+00:00 19994333.225999951363 28999999.952000018209 27869999.937999960035 3937390.011999965180 60317.969560197 2024-01-08T23:16:10.001003+00:00 19994333.228000041097 29000000.024999979883 27870000.080999970436 3933178.898000001907 60317.969571618 2024-01-08T23:16:10.987783+00:00 19994333.233000040054 29000000.016999959946 27869999.925000071526 3935299.075999975204 60317.969583401 2024-01-08T23:16:12.005811+00:00 19994333.231999989599 28999999.979000091553 27870000.003999948502 3932015.000000000000 60317.969595002 2024-01-08T23:16:13.008218+00:00 19994333.225999951363 28999999.995999928564 27869999.983999971300 3927361.038000106812 60317.969606424 2024-01-08T23:16:13.995008+00:00 19994333.230000000447 28999999.989000078291 27870000.014000058174 3931392.979999899864 60317.969618206 2024-01-08T23:16:15.013033+00:00 19994333.232999999076 29000000.013999938965 27870000.031000021845 3933185.971000074875 60317.969629628 2024-01-08T23:16:15.999816+00:00 19994333.223999999464 29000000.001999970526 27870000.031999949366 3930292.054999948014 60317.969641229 2024-01-08T23:16:17.002216+00:00 19994333.232999999076 29000000.004999998957 27869999.937000039965 3935197.008000016212 60317.969652650 2024-01-08T23:16:17.989000+00:00 19994333.229999989271 28999999.962000008672 27870000.003000020981 3930105.960000038147 60317.969664433 2024-01-08T23:16:19.007028+00:00 19994333.228000000119 29000000.057000041008 27869999.960999969393 3932729.054000020027 60317.969675854 2024-01-08T23:16:19.993815+00:00 19994333.230000000447 28999999.975000020117 27870000.057000041008 3934324.923999906052 60317.969687456 2024-01-08T23:16:20.996215+00:00 19994333.231000009924 29000000.000999998301 27869999.985000010580 3929886.019000052940 60317.969699058 2024-01-08T23:16:21.998615+00:00 19994333.227999988943 29000000.011999998242 27870000.065999981016 3930391.059000014793 60317.969710660 2024-01-08T23:16:23.001012+00:00 19994333.228000018746 29000000.010000009090 27869999.970000028610 3930315.955999969970 60317.969722344 2024-01-08T23:16:24.010496+00:00 19994333.233000010252 28999999.963999990374 27869999.959999918938 3931304.927000045776 60317.969733768 2024-01-08T23:16:24.997587+00:00 19994333.227000001818 29000000.018000010401 27869999.963999990374 3934651.029999970924 60317.969745371 2024-01-08T23:16:25.999994+00:00 19994333.227999988943 28999999.995000001043 27870000.099000100046 3930275.060999989975 60317.969756972 2024-01-08T23:16:27.002399+00:00 19994333.234000001103 29000000.012999981642 27869999.941999908537 3932469.975999950897 60317.969768574 2024-01-08T23:16:28.004809+00:00 19994333.230000019073 28999999.982000019401 27869999.958999991417 3933462.007000089157 60317.969779995 2024-01-08T23:16:28.991597+00:00 19994333.224999960512 28999999.998999979347 27870000.026999998838 3929733.077999948990 60317.969791597 2024-01-08T23:16:29.994006+00:00 19994333.234000030905 28999999.991000000387 27870000.015000000596 3931159.916000009049 60317.969803199 2024-01-08T23:16:30.996406+00:00 19994333.227999988943 29000000.026000019163 27870000.017000000924 3933932.901999949943 60317.969814801 2024-01-08T23:16:31.998808+00:00 19994333.231000009924 28999999.991000000387 27870000.021000001580 3930360.040000081062 60317.969826403 2024-01-08T23:16:33.001215+00:00 19994333.226000010967 28999999.995999988168 27869999.942999988794 3932268.100999950897 60317.969838005 2024-01-08T23:16:34.003621+00:00 19994333.231999989599 29000000.004999998957 27869999.994000021368 3933216.029000043869 60317.969849607 2024-01-08T23:16:35.006028+00:00 19994333.230000019073 29000000.013000011444 27870000.028999980539 3932985.911000012886 60317.969861028 2024-01-08T23:16:35.992817+00:00 19994333.227999988943 28999999.971000019461 27869999.984000001103 3931713.939999938011 60317.969872630 2024-01-08T23:16:36.995232+00:00 19994333.230000019073 29000000.022999998182 27870000.004999998957 3927352.090000032913 60317.969884232 2024-01-08T23:16:37.997639+00:00 19994333.230999950320 29000000.018999990076 27870000.059999998659 3930578.995999931823 60317.969895834 2024-01-08T23:16:39.000041+00:00 19994333.229000028223 28999999.948000010103 27869999.949999991804 3932296.911000012886 60317.969907255 2024-01-08T23:16:39.986817+00:00 19994333.229000028223 29000000.056999921799 27870000.043000038713 3926438.106000065804 60317.969919038 2024-01-08T23:16:41.004852+00:00 19994333.230999950320 28999999.955000039190 27869999.939000010490 3932285.914999961853 60317.969930639 2024-01-08T23:16:42.007258+00:00 19994333.228000041097 29000000.024000048637 27870000.016999959946 3930341.065000057220 60317.969942061 2024-01-08T23:16:42.994041+00:00 19994333.233999971300 28999999.982999920845 27869999.991000000387 3932840.983999968041 60317.969953843 2024-01-08T23:16:44.012071+00:00 19994333.225999951363 29000000.008000019938 27870000.039000030607 3931979.978999971878 60317.969965264 2024-01-08T23:16:44.998849+00:00 19994333.228000041097 28999999.978999968618 27869999.995999988168 3933989.067000031006 60317.969976867 2024-01-08T23:16:46.001253+00:00 19994333.230000019073 29000000.043000098318 27869999.939000010490 3930409.014999986161 60317.969988393 2024-01-08T23:16:46.997150+00:00 19994333.231999989599 28999999.998999949545 27870000.095000028610 3936770.958999990951 60317.970000070 2024-01-08T23:16:48.006060+00:00 19994333.227000001818 28999999.993999961764 27869999.944000009447 3933163.026000022888 60317.970011416 2024-01-08T23:16:48.986341+00:00 19994333.230000019073 28999999.944000009447 27869999.930999990553 3931700.957000017166 60317.970023199 2024-01-08T23:16:50.004373+00:00 19994333.228999968618 29000000.060999989510 27870000.043999910355 3928501.026999949943 60317.970034876 2024-01-08T23:16:51.013294+00:00 19994333.231000069529 29000000.028000000864 27870000.069000009447 3932210.935000061989 60317.970046222 2024-01-08T23:16:51.993569+00:00 19994333.229999899864 28999999.953000068665 27869999.907000061125 3932025.990999937057 60317.970058004 2024-01-08T23:16:53.011591+00:00 19994333.231000069529 28999999.958999991417 27870000.032999988645 3931158.078999996185 60317.970069426 2024-01-08T23:16:53.998376+00:00 19994333.227999929339 29000000.039999961853 27869999.980999950320 3925904.971000074875 60317.970081028 2024-01-08T23:16:55.000787+00:00 19994333.228000041097 28999999.960000038147 27870000.009999990463 3934054.985999941826 60317.970092449 2024-01-08T23:16:55.987574+00:00 19994333.233000040054 29000000.047999981791 27870000.046000000089 3932711.034000039101 60317.970104231 2024-01-08T23:16:57.005606+00:00 19994333.227999929339 29000000.014000058174 27869999.970000028610 3933463.931999921799 60317.970115653 2024-01-08T23:16:57.992396+00:00 19994333.229000091553 29000000.000000000000 27870000.003999948502 3934078.086000084877 60317.970127255 2024-01-08T23:16:58.994803+00:00 19994333.229999899864 28999999.982000008225 27870000.025000099093 3931889.062999964226 60317.970139037 2024-01-08T23:17:00.012830+00:00 19994333.231000069529 29000000.006999999285 27870000.019999980927 3933468.873000026215 60317.970150459 2024-01-08T23:17:00.999602+00:00 19994333.227999929339 29000000.030000001192 27869999.947000030428 3932333.986999989022 60317.970162060 2024-01-08T23:17:02.002009+00:00 19994333.233000040054 28999999.971000000834 27870000.023999929428 3931035.075999975204 60317.970173481 2024-01-08T23:17:02.988797+00:00 19994333.228999968618 29000000.000999990851 27869999.978999968618 3934058.944000006188 60317.970185264 2024-01-08T23:17:04.006828+00:00 19994333.229000091553 28999999.973000019789 27869999.952000018209 3928245.123000026215 60317.970196685 2024-01-08T23:17:04.993616+00:00 19994333.227000001818 29000000.028000000864 27870000.047999981791 3933568.973999977112 60317.970208287 2024-01-08T23:17:05.996020+00:00 19994333.231999989599 29000000.027999971062 27870000.026000019163 3931612.957999945153 60317.970219889 2024-01-08T23:17:06.998426+00:00 19994333.228999968618 28999999.965000029653 27869999.999000001699 3932210.016000031959 60317.970231491 2024-01-08T23:17:08.000832+00:00 19994333.228999998420 29000000.004000011832 27870000.004999998957 3927919.927000045776 60317.970243093 2024-01-08T23:17:09.003237+00:00 19994333.230000000447 29000000.009999990463 27870000.011000011116 3937042.008000016212 60317.970254514 2024-01-08T23:17:09.990020+00:00 19994333.231000009924 28999999.965999960899 27869999.967999991030 3933820.016999959946 60317.970266297 2024-01-08T23:17:11.008053+00:00 19994333.224999990314 29000000.000000000000 27870000.024000000209 3930294.021999955177 60317.970277718 2024-01-08T23:17:11.994841+00:00 19994333.232999999076 29000000.028000060469 27870000.013000011444 3933669.994000076782 60317.970289320 2024-01-08T23:17:12.997247+00:00 19994333.230000000447 29000000.025999959558 27869999.988999988884 3931002.977999926079 60317.970300922 2024-01-08T23:17:13.999651+00:00 19994333.227000001818 28999999.935999989510 27869999.921000000089 3931310.023000001907 60317.970312524 2024-01-08T23:17:15.002053+00:00 19994333.234000001103 29000000.027000010014 27870000.047999981791 3933286.847000002861 60317.970323945 2024-01-08T23:17:15.988833+00:00 19994333.228000018746 29000000.028999980539 27870000.070000018924 3933732.072000027169 60317.970335728 2024-01-08T23:17:17.006862+00:00 19994333.227999988943 28999999.981000069529 27869999.893000010401 3930142.097000002861 60317.970347330 2024-01-08T23:17:18.009271+00:00 19994333.229999989271 28999999.982999920845 27870000.087000008672 3935041.037999988068 60317.970358751 2024-01-08T23:17:18.996055+00:00 19994333.232000019401 29000000.017000079155 27869999.977000001818 3936897.902999997139 60317.970370353 2024-01-08T23:17:19.998463+00:00 19994333.224999990314 28999999.985999941826 27870000.017999950796 3926630.080000042915 60317.970381955 2024-01-08T23:17:21.000867+00:00 19994333.231000009924 28999999.978999968618 27869999.976000010967 3932397.911000012886 60317.970393556 2024-01-08T23:17:22.003270+00:00 19994333.232999980450 29000000.006000038236 27869999.958000000566 3932165.050999999046 60317.970404977 2024-01-08T23:17:22.990049+00:00 19994333.226000010967 29000000.036000009626 27870000.059000018984 3929864.967000008095 60317.970416760 2024-01-08T23:17:24.008081+00:00 19994333.227999988943 28999999.968999978155 27869999.981000009924 3931073.967000008095 60317.970428181 2024-01-08T23:17:24.994862+00:00 19994333.234000030905 29000000.037000060081 27869999.999999940395 3931004.044999957085 60317.970439783 2024-01-08T23:17:25.997270+00:00 19994333.231000009924 28999999.964999910444 27869999.981999989599 3928633.064999938011 60317.970451385 2024-01-08T23:17:26.999678+00:00 19994333.225999951363 29000000.026000019163 27870000.022000070661 3932341.932000041008 60317.970462987 2024-01-08T23:17:28.002081+00:00 19994333.233000040054 29000000.027000069618 27869999.975999951363 3934978.036000012886 60317.970474589 2024-01-08T23:17:29.004485+00:00 19994333.230000019073 28999999.935999989510 27870000.030000090599 3931830.976999998093 60317.970486116 2024-01-08T23:17:30.000384+00:00 19994333.222999989986 28999999.992999911308 27869999.956999901682 3933245.937999964226 60317.970497793 2024-01-08T23:17:31.009299+00:00 19994333.234999950975 29000000.044000029564 27869999.995000001043 3928661.999000072014 60317.970509139 2024-01-08T23:17:31.989577+00:00 19994333.231000009924 29000000.011999960989 27870000.025000099093 3930149.100000023842 60317.970520922 2024-01-08T23:17:33.007610+00:00 19994333.222999989986 28999999.976000070572 27870000.018999930471 3931042.992999910843 60317.970532342 2024-01-08T23:17:33.994392+00:00 19994333.236000061035 28999999.985000010580 27869999.957000020891 3931810.898000001907 60317.970543944 2024-01-08T23:17:34.996797+00:00 19994333.227000001818 29000000.017999999225 27869999.980000019073 3936807.047000051010 60317.970555546 2024-01-08T23:17:35.999200+00:00 19994333.230999950320 29000000.013000000268 27869999.972999930382 3931189.011999965180 60317.970567148 2024-01-08T23:17:37.001598+00:00 19994333.228000041097 28999999.978999998420 27870000.045000080019 3935239.006000041962 60317.970578750 2024-01-08T23:17:38.004005+00:00 19994333.230999950320 29000000.028999999166 27870000.041999939829 3933236.972000002861 60317.970590171 2024-01-08T23:17:38.990789+00:00 19994333.227000001818 28999999.956999998540 27869999.912999991328 3933429.126999973785 60317.970601954 2024-01-08T23:17:40.008814+00:00 19994333.231999989599 29000000.016999989748 27870000.073000069708 3934247.945000051986 60317.970613375 2024-01-08T23:17:40.995594+00:00 19994333.234000090510 29000000.019000019878 27869999.995000001043 3932745.973999977112 60317.970624977 2024-01-08T23:17:41.997996+00:00 19994333.225999951363 28999999.950999978930 27870000.009999990463 3934468.942999958992 60317.970636398 2024-01-08T23:17:42.984779+00:00 19994333.228000041097 29000000.028000030667 27869999.977999929339 3934322.067000031006 60317.970648181 2024-01-08T23:17:44.002803+00:00 19994333.235999941826 29000000.025999959558 27869999.977000001818 3933166.042999982834 60317.970659783 2024-01-08T23:17:45.005210+00:00 19994333.223000049591 28999999.933000031859 27870000.035000089556 3939629.919000030030 60317.970671204 2024-01-08T23:17:45.991995+00:00 19994333.228999968618 29000000.037000000477 27869999.971000000834 3937369.018999934196 60317.970682986 2024-01-08T23:17:47.010017+00:00 19994333.230999950320 29000000.015999969095 27870000.041000001132 3938313.044000030030 60317.970694407 2024-01-08T23:17:47.996799+00:00 19994333.231999989599 29000000.004999998957 27870000.026999998838 3934479.922999978065 60317.970706009 2024-01-08T23:17:48.999203+00:00 19994333.227000001818 28999999.998000029474 27869999.987999990582 3935571.981999992859 60317.970717611 2024-01-08T23:17:50.001608+00:00 19994333.228000041097 28999999.989000018686 27869999.971000019461 3937461.984000086784 60317.970729213 2024-01-08T23:17:51.004010+00:00 19994333.233000040054 28999999.991999980062 27870000.000000000000 3933548.041999936104 60317.970740634 2024-01-08T23:17:51.990797+00:00 19994333.225999951363 29000000.008000019938 27870000.004999998957 3931055.006000041962 60317.970752236 2024-01-08T23:17:52.993208+00:00 19994333.230000019073 28999999.996999979019 27869999.999000009149 3934483.038999915123 60317.970763838 2024-01-08T23:17:53.995619+00:00 19994333.233000040054 28999999.998000029474 27869999.977000001818 3935125.962000011932 60317.970775440 2024-01-08T23:17:54.998022+00:00 19994333.224999900907 28999999.980000019073 27870000.032000008970 3937079.034000039101 60317.970787042 2024-01-08T23:17:56.000424+00:00 19994333.229000091553 29000000.029999971390 27869999.982999980450 3930477.947999954224 60317.970798644 2024-01-08T23:17:57.002830+00:00 19994333.236999988556 28999999.985999941826 27870000.037000000477 3932216.066000103951 60317.970810246 2024-01-08T23:17:58.005236+00:00 19994333.225000020117 29000000.000000000000 27869999.987999979407 3935982.924999951851 60317.970821667 2024-01-08T23:17:58.992025+00:00 19994333.229999899864 29000000.012000080198 27870000.002000030130 3933244.136000037193 60317.970833269 2024-01-08T23:17:59.994438+00:00 19994333.230000019073 28999999.998999949545 27869999.935999989510 3935675.894999980927 60317.970844870 2024-01-08T23:18:00.996817+00:00 19994333.234000090510 29000000.003999948502 27870000.050999999046 3938912.006999969017 60317.970856472 2024-01-08T23:18:01.999223+00:00 19994333.232000000775 29000000.024000048637 27870000.083000000566 3937907.906000018120 60317.970867894 2024-01-08T23:18:02.986002+00:00 19994333.223999999464 28999999.998000029474 27869999.885999981314 3934330.023000001907 60317.970879676 2024-01-08T23:18:04.004037+00:00 19994333.230000000447 28999999.985999941826 27870000.096000019461 3929120.118000030983 60317.970891278 2024-01-08T23:18:05.006443+00:00 19994333.225000008941 29000000.004999998957 27869999.904999971390 3932195.981999992859 60317.970902700 2024-01-08T23:18:05.993225+00:00 19994333.231999989599 29000000.012000080198 27870000.069000009447 3932118.991999983788 60317.970914301 2024-01-08T23:18:06.995634+00:00 19994333.233000010252 28999999.972999930382 27869999.933000091463 3930234.029999970924 60317.970925903 2024-01-08T23:18:07.998033+00:00 19994333.227999988943 28999999.973000049591 27870000.011999960989 3933011.980999947060 60317.970937505 2024-01-08T23:18:09.000433+00:00 19994333.228000018746 29000000.031999949366 27870000.062999960035 3929058.969000101089 60317.970949031 2024-01-08T23:18:09.996329+00:00 19994333.232999980450 28999999.971999999136 27869999.953000068665 3929682.037999988068 60317.970960709 2024-01-08T23:18:11.005237+00:00 19994333.226000010967 29000000.047000050545 27869999.986999988556 3926226.972000002861 60317.970972311 2024-01-08T23:18:12.007642+00:00 19994333.228999998420 28999999.988000001758 27869999.980999950320 3931567.032999991905 60317.970983837 2024-01-08T23:18:13.003539+00:00 19994333.234000001103 28999999.984000001103 27870000.019999980927 3935533.977999926079 60317.970995439 2024-01-08T23:18:14.005947+00:00 19994333.228999968618 28999999.978999990970 27870000.022999998182 3929207.032999991905 60317.971006860 2024-01-08T23:18:14.992728+00:00 19994333.226000010967 29000000.010000009090 27869999.996000051498 3933450.921000003815 60317.971018462 2024-01-08T23:18:15.995133+00:00 19994333.233000040054 28999999.992999989539 27870000.014999989420 3930010.990000010002 60317.971030064 2024-01-08T23:18:16.997538+00:00 19994333.228999968618 29000000.032000008970 27870000.006999969482 3931789.037999988068 60317.971041666 2024-01-08T23:18:17.999941+00:00 19994333.227000001818 29000000.011999990791 27869999.949000000954 3930566.009000062943 60317.971053087 2024-01-08T23:18:18.986724+00:00 19994333.231999989599 28999999.989000018686 27869999.993000030518 3930928.972000002861 60317.971064870 2024-01-08T23:18:20.004757+00:00 19994333.233000040054 28999999.995000001043 27870000.054000020027 3934054.029000043869 60317.971076291 2024-01-08T23:18:20.991540+00:00 19994333.223999980837 28999999.963999990374 27869999.965999960899 3934247.034999967087 60317.971087893 2024-01-08T23:18:21.993945+00:00 19994333.228999968618 28999999.985000010580 27869999.968000050634 3932663.906000018120 60317.971099676 2024-01-08T23:18:23.011972+00:00 19994333.236000001431 29000000.074000000954 27870000.060999989510 3929325.004000000190 60317.971111096 2024-01-08T23:18:23.998757+00:00 19994333.224000040442 28999999.982999980450 27870000.021999999881 3927892.069999999832 60317.971122699 2024-01-08T23:18:25.001160+00:00 19994333.229999959469 29000000.008000019938 27869999.980999998748 3934107.933999999892 60317.971134240 2024-01-08T23:18:25.998349+00:00 19994333.231000009924 28999999.974999960512 27869999.948999989778 3929322.037000000011 60317.971145905 2024-01-08T23:18:27.006180+00:00 19994333.228000041097 29000000.010000050068 27870000.037000000477 3930793.065999997780 60317.971157381 2024-01-08T23:18:27.997707+00:00 19994333.231000009924 28999999.978999968618 27869999.994000021368 3934982.063000001013 60317.971168983 2024-01-08T23:18:29.000113+00:00 19994333.231999989599 29000000.005999978632 27870000.012999981642 3930093.736000000965 60317.971180404 2024-01-08T23:18:29.986893+00:00 19994333.227000001818 29000000.019000049680 27869999.916999999434 3936134.219000000972 60317.971192187 2024-01-08T23:18:31.004921+00:00 19994333.228999968618 28999999.995000001043 27870000.022000011057 3933404.922999997158 60317.971203789 2024-01-08T23:18:32.007326+00:00 19994333.230999950320 28999999.977999929339 27870000.000000000000 3931227.013999999035 60317.971215209 2024-01-08T23:18:32.994109+00:00 19994333.229000091553 29000000.036000009626 27870000.033000018448 3927838.965000004042 60317.971226811 2024-01-08T23:18:33.996512+00:00 19994333.228999968618 28999999.999000068754 27870000.010999981314 3930182.002999999095 60317.971238413 2024-01-08T23:18:34.998913+00:00 19994333.230000019073 28999999.968999978155 27869999.963999990374 3933666.082000001799 60317.971250015 2024-01-08T23:18:36.001319+00:00 19994333.230999950320 29000000.010999921709 27870000.000999990851 3932369.913999997079 60317.971261436 2024-01-08T23:18:36.988094+00:00 19994333.227000001818 29000000.000000000000 27870000.110000010580 3928743.026000001002 60317.971273219 2024-01-08T23:18:38.006122+00:00 19994333.230000019073 28999999.974000100046 27869999.931999981403 3931848.105999999214 60317.971284640 2024-01-08T23:18:38.992900+00:00 19994333.230000019073 28999999.986999988556 27869999.978000041097 3929988.843999996781 60317.971296242 2024-01-08T23:18:39.995305+00:00 19994333.233000040054 29000000.024999979883 27870000.032999988645 3934693.012000008952 60317.971307844 2024-01-08T23:18:40.997716+00:00 19994333.227000001818 29000000.018999930471 27869999.983999971300 3928548.969999998808 60317.971319446 2024-01-08T23:18:42.000121+00:00 19994333.232999920845 28999999.989000078291 27870000.028000000864 3934772.054999991786 60317.971331048 2024-01-08T23:18:43.002520+00:00 19994333.230000019073 28999999.990999940783 27869999.983999971300 3939294.138999999035 60317.971342574 2024-01-08T23:18:43.998412+00:00 19994333.223999980837 29000000.014999989420 27869999.983000040054 3934220.783000006806 60317.971354251 2024-01-08T23:18:45.007319+00:00 19994333.234000090510 29000000.034000039101 27870000.000000000000 3932040.067000002135 60317.971365597 2024-01-08T23:18:45.987603+00:00 19994333.228999968618 28999999.947999950498 27869999.993999961764 3930416.039000004996 60317.971377380 2024-01-08T23:18:47.005631+00:00 19994333.227000001818 29000000.009000059217 27870000.005000110716 3933793.021999999881 60317.971388801 2024-01-08T23:18:47.992414+00:00 19994333.227999929339 28999999.970000028610 27869999.991999980062 3929545.986999989022 60317.971400403 2024-01-08T23:18:48.994821+00:00 19994333.234000090510 29000000.076000001281 27869999.987999919802 3927561.966000006068 60317.971412005 2024-01-08T23:18:49.997219+00:00 19994333.227999929339 28999999.964000001550 27870000.062000039965 3933725.997999995947 60317.971423607 2024-01-08T23:18:50.999620+00:00 19994333.229000091553 29000000.000000000000 27870000.006000038236 3937682.982000008225 60317.971435209 2024-01-08T23:18:52.002026+00:00 19994333.230999950320 29000000.035000000149 27869999.960999969393 3929760.990999997128 60317.971446630 2024-01-08T23:18:52.988814+00:00 19994333.228000041097 28999999.976000010967 27869999.995000001043 3932224.987000002991 60317.971458413 2024-01-08T23:18:54.006843+00:00 19994333.230999950320 28999999.997999999672 27870000.000000000000 3934638.009999989998 60317.971469834 2024-01-08T23:18:54.993629+00:00 19994333.230999998748 29000000.008999999613 27869999.993000030518 3932473.028999999166 60317.971481435 2024-01-08T23:18:55.996030+00:00 19994333.228000000119 28999999.978999998420 27869999.986999988556 3932324.064999998081 60317.971492857 2024-01-08T23:18:56.982813+00:00 19994333.228999990970 29000000.022999998182 27870000.019999980927 3928161.886999994982 60317.971504639 2024-01-08T23:18:58.000835+00:00 19994333.232000008225 28999999.967999961227 27870000.011000040919 3932562.080999999773 60317.971516241 2024-01-08T23:18:59.003240+00:00 19994333.229999989271 29000000.030000030994 27870000.009999990463 3931181.960000007879 60317.971527662 2024-01-08T23:18:59.990023+00:00 19994333.225000008941 29000000.005999978632 27869999.982999920845 3931245.920000017155 60317.971539445 2024-01-08T23:19:01.008043+00:00 19994333.230000000447 28999999.988000039011 27869999.968000050634 3931230.060999989975 60317.971550866 2024-01-08T23:19:01.994832+00:00 19994333.228999998420 29000000.008999999613 27870000.021000031382 3926906.048000007868 60317.971562468 2024-01-08T23:19:02.997234+00:00 19994333.229999989271 28999999.953999999911 27869999.969000000507 3928531.970999985933 60317.971574070 2024-01-08T23:19:03.999633+00:00 19994333.231999989599 29000000.037000000477 27870000.024999991059 3934322.013999999035 60317.971585671 2024-01-08T23:19:05.002035+00:00 19994333.230000019073 28999999.971999999136 27869999.989000011235 3930430.119000018109 60317.971597093 2024-01-08T23:19:05.988820+00:00 19994333.228999998420 28999999.992999970913 27869999.991999998689 3928573.876999973785 60317.971608695 2024-01-08T23:19:06.991228+00:00 19994333.229999989271 29000000.031000021845 27870000.074000000954 3926161.030000001192 60317.971620477 2024-01-08T23:19:08.009247+00:00 19994333.230000019073 28999999.995000001043 27869999.970999989659 3924215.969999998808 60317.971631899 2024-01-08T23:19:08.996032+00:00 19994333.227000001818 29000000.009999990463 27869999.988000009209 3931266.024000018835 60317.971643500 2024-01-08T23:19:09.998437+00:00 19994333.227999988943 28999999.972999930382 27869999.987000018358 3926255.928999990225 60317.971655102 2024-01-08T23:19:11.000840+00:00 19994333.236000001431 29000000.043000098318 27870000.027999971062 3926467.125000000000 60317.971666704 2024-01-08T23:19:12.003238+00:00 19994333.227000001818 28999999.971999999136 27869999.939000010490 3928950.939000010025 60317.971678125 2024-01-08T23:19:12.990024+00:00 19994333.226000010967 28999999.971999999136 27870000.037999991328 3925945.944000006188 60317.971689727 2024-01-08T23:19:13.992438+00:00 19994333.234999950975 29000000.028000000864 27869999.998000029474 3930448.993999987841 60317.971701329 2024-01-08T23:19:14.994846+00:00 19994333.231000009924 29000000.026999950409 27870000.045000020415 3927284.997000008821 60317.971712931 2024-01-08T23:19:15.997248+00:00 19994333.223000049591 28999999.960999969393 27869999.967999991030 3924734.990999997128 60317.971724533 2024-01-08T23:19:16.999650+00:00 19994333.234999950975 29000000.018000010401 27870000.025999959558 3927230.060999989975 60317.971736135 2024-01-08T23:19:18.002053+00:00 19994333.227000001818 28999999.966000080109 27869999.962999999523 3931997.925000011921 60317.971747737 2024-01-08T23:19:19.004456+00:00 19994333.228000041097 29000000.003999948502 27870000.018000010401 3931261.942000002135 60317.971759158 2024-01-08T23:19:19.991226+00:00 19994333.232999980450 29000000.065000060946 27869999.989000018686 3928741.092999995220 60317.971770760 2024-01-08T23:19:20.993635+00:00 19994333.232000049204 28999999.988999959081 27870000.008999940008 3930199.877000004053 60317.971782362 2024-01-08T23:19:21.996041+00:00 19994333.227999929339 28999999.949999928474 27869999.958000060171 3930868.148000001907 60317.971793964 2024-01-08T23:19:22.998451+00:00 19994333.228000041097 28999999.992000099272 27870000.014999989420 3930251.010999978054 60317.971805490 2024-01-08T23:19:23.994345+00:00 19994333.233999971300 29000000.028999920934 27870000.006000038236 3930845.957000017166 60317.971817167 2024-01-08T23:19:25.003247+00:00 19994333.223999980837 29000000.008000019938 27870000.043999910355 3929234.020000011194 60317.971828769 2024-01-08T23:19:26.005647+00:00 19994333.230000019073 28999999.989000000060 27869999.930000070482 3927434.063999981154 60317.971840296 2024-01-08T23:19:27.001545+00:00 19994333.230000019073 29000000.010999999940 27870000.008999940008 3930395.914000004996 60317.971851897 2024-01-08T23:19:28.003952+00:00 19994333.230999950320 28999999.999000009149 27870000.032999988645 3931464.106000006199 60317.971863319 2024-01-08T23:19:28.990734+00:00 19994333.229000091553 28999999.989999990910 27869999.958000060171 3928553.953000009060 60317.971874921 2024-01-08T23:19:29.993136+00:00 19994333.230999950320 28999999.971000000834 27869999.988000039011 3930656.933999984991 60317.971886522 2024-01-08T23:19:30.995536+00:00 19994333.228000041097 29000000.048000011593 27870000.064999941736 3927871.055999993812 60317.971898125 2024-01-08T23:19:31.997941+00:00 19994333.228999968618 29000000.009999990463 27869999.968000050634 3927253.008000016212 60317.971909545 2024-01-08T23:19:32.984723+00:00 19994333.233999971300 28999999.978999998420 27870000.018999930471 3926841.999000012875 60317.971921328 2024-01-08T23:19:34.002745+00:00 19994333.226000070572 28999999.967999991030 27870000.001000050455 3926056.921000003815 60317.971932930 2024-01-08T23:19:35.005151+00:00 19994333.228999968618 29000000.030999988317 27870000.014999989420 3929896.972999989986 60317.971944351 2024-01-08T23:19:35.991938+00:00 19994333.230000019073 29000000.020000040531 27869999.985000010580 3925349.065999985207 60317.971956134 2024-01-08T23:19:37.009957+00:00 19994333.230999950320 28999999.991999980062 27870000.038999918848 3928951.978999971878 60317.971967555 2024-01-08T23:19:37.996739+00:00 19994333.228999968618 28999999.981000009924 27869999.956000089645 3930934.067000031006 60317.971979157 2024-01-08T23:19:38.999143+00:00 19994333.227000001818 29000000.024999979883 27870000.026999950409 3934883.932999968994 60317.971990578 2024-01-08T23:19:39.985928+00:00 19994333.233000040054 28999999.977000001818 27870000.009000059217 3931038.009000002872 60317.972002361 2024-01-08T23:19:41.003956+00:00 19994333.230999950320 29000000.000000000000 27869999.982999999076 3933854.128000020981 60317.972013782 2024-01-08T23:19:41.990743+00:00 19994333.228000041097 29000000.008999999613 27869999.962999999523 3931254.871999979019 60317.972025384 2024-01-08T23:19:42.993149+00:00 19994333.231999989599 28999999.981000009924 27870000.037999998778 3932242.073000013828 60317.972037166 2024-01-08T23:19:44.011178+00:00 19994333.226000070572 29000000.005999978632 27869999.967000011355 3934849.984000027180 60317.972048588 2024-01-08T23:19:44.997962+00:00 19994333.227999929339 29000000.008000019938 27869999.993999999017 3933039.961999952793 60317.972060190 2024-01-08T23:19:46.000358+00:00 19994333.233000040054 28999999.980999950320 27870000.067000001669 3925403.975000023842 60317.972071610 2024-01-08T23:19:46.987139+00:00 19994333.232999920845 29000000.050000071526 27869999.982999980450 3931978.088999987114 60317.972083393 2024-01-08T23:19:48.005162+00:00 19994333.223000049591 28999999.990999940783 27869999.990000009537 3928076.099000037182 60317.972094814 2024-01-08T23:19:48.991949+00:00 19994333.228999998420 28999999.953999999911 27869999.923000011593 3930202.875999987125 60317.972106416 2024-01-08T23:19:49.994358+00:00 19994333.232999999076 29000000.029000040144 27870000.043000008911 3926621.990000010002 60317.972118018 2024-01-08T23:19:50.996756+00:00 19994333.228999998420 28999999.988000039011 27870000.004999998957 3928298.990999997128 60317.972129620 2024-01-08T23:19:51.999162+00:00 19994333.227000009269 29000000.004999998957 27869999.991999980062 3931681.944999992847 60317.972141222 2024-01-08T23:19:53.001566+00:00 19994333.231999989599 28999999.973999980837 27869999.968999978155 3929111.997999966145 60317.972152643 2024-01-08T23:19:53.988348+00:00 19994333.232000008225 29000000.022999998182 27870000.041000008583 3934593.095000029076 60317.972164426 2024-01-08T23:19:55.006374+00:00 19994333.226999979466 28999999.980000019073 27869999.962000008672 3932608.973999977112 60317.972175847 2024-01-08T23:19:55.993162+00:00 19994333.232000019401 28999999.975000020117 27870000.093999978155 3929681.951000034809 60317.972187449 2024-01-08T23:19:56.995571+00:00 19994333.227999988943 29000000.064000010490 27869999.944999989122 3928517.082000017166 60317.972199051 2024-01-08T23:19:57.997975+00:00 19994333.227000001818 28999999.987999919802 27869999.985000010580 3929853.000000000000 60317.972210653 2024-01-08T23:19:59.000380+00:00 19994333.231999989599 28999999.983000040054 27870000.012999951839 3932876.988999962807 60317.972222073 2024-01-08T23:19:59.987154+00:00 19994333.228000018746 28999999.995000001043 27870000.007000088692 3930861.930000007153 60317.972233675 2024-01-08T23:20:00.989547+00:00 19994333.231000009924 29000000.003000020981 27870000.047999981791 3925894.017000020016 60317.972245458 2024-01-08T23:20:02.007581+00:00 19994333.228999998420 29000000.034999970347 27869999.988000039011 3931469.034999967087 60317.972256879 2024-01-08T23:20:02.994363+00:00 19994333.232999980450 28999999.975999999791 27870000.019999980927 3932697.974000037182 60317.972268481 2024-01-08T23:20:03.996766+00:00 19994333.225000020117 29000000.013000000268 27869999.950999978930 3928388.982999979984 60317.972280083 2024-01-08T23:20:04.999171+00:00 19994333.229999959469 29000000.004999998957 27869999.947000030428 3925695.065999985207 60317.972291685 2024-01-08T23:20:06.001576+00:00 19994333.232000049204 28999999.984000001103 27870000.008000019938 3934177.979000031948 60317.972303212 2024-01-08T23:20:06.997469+00:00 19994333.227999988943 29000000.010000009090 27870000.044999960810 3933657.940999985207 60317.972314889 2024-01-08T23:20:08.006373+00:00 19994333.232999980450 28999999.986999988556 27869999.965000029653 3936802.027999997139 60317.972326234 2024-01-08T23:20:08.986652+00:00 19994333.230000019073 28999999.988999988884 27870000.015999909490 3936498.027000010014 60317.972338017 2024-01-08T23:20:10.004685+00:00 19994333.231000009924 28999999.998000029474 27869999.946000099182 3933100.964999973774 60317.972349619 2024-01-08T23:20:11.007089+00:00 19994333.222999989986 29000000.007999990135 27870000.066999908537 3933394.962000011932 60317.972361040 2024-01-08T23:20:11.993868+00:00 19994333.233999971300 29000000.002000000328 27870000.027000069618 3934794.065999985207 60317.972372642 2024-01-08T23:20:12.996268+00:00 19994333.230000019073 29000000.032000008970 27869999.967000011355 3926821.906000018120 60317.972384244 2024-01-08T23:20:13.998669+00:00 19994333.227000001818 28999999.926999989897 27869999.995999928564 3933372.106999992859 60317.972395846 2024-01-08T23:20:15.001060+00:00 19994333.231999989599 29000000.040000021458 27870000.018000010401 3930985.879000008106 60317.972407266 2024-01-08T23:20:15.987839+00:00 19994333.228000041097 29000000.027000010014 27869999.985000010580 3933727.022000014782 60317.972419050 2024-01-08T23:20:17.005865+00:00 19994333.230999950320 28999999.964999970049 27870000.046000000089 3929525.028999983799 60317.972430470 2024-01-08T23:20:17.992651+00:00 19994333.228000041097 29000000.004000011832 27869999.940000060946 3932196.990999997128 60317.972442072 2024-01-08T23:20:18.995053+00:00 19994333.230999950320 29000000.018999990076 27870000.062999960035 3932695.114000021946 60317.972453674 2024-01-08T23:20:19.997451+00:00 19994333.227000001818 29000000.004000011832 27870000.028000000864 3931131.029999970924 60317.972465276 2024-01-08T23:20:20.999853+00:00 19994333.233000040054 28999999.993000030518 27869999.918999999762 3931702.861000000965 60317.972476878 2024-01-08T23:20:22.002256+00:00 19994333.230000019073 28999999.990000009537 27869999.980000000447 3935986.099000037182 60317.972488299 2024-01-08T23:20:22.989037+00:00 19994333.228999968618 28999999.973999980837 27869999.974999990314 3932360.956999958027 60317.972500082 2024-01-08T23:20:24.007064+00:00 19994333.227000001818 29000000.061999920756 27870000.076999988407 3934912.065999985207 60317.972511503 2024-01-08T23:20:24.993848+00:00 19994333.233000040054 28999999.967000011355 27870000.030000001192 3932657.021000028122 60317.972523104 2024-01-08T23:20:25.996243+00:00 19994333.225999951363 29000000.004000071436 27869999.934999998659 3937982.972000002861 60317.972534526 2024-01-08T23:20:26.983024+00:00 19994333.231999989599 29000000.001999970526 27870000.003000020981 3931929.892000020016 60317.972546308 2024-01-08T23:20:28.001042+00:00 19994333.231000069529 28999999.998000029474 27870000.002000000328 3930033.965999960899 60317.972557910 2024-01-08T23:20:29.003444+00:00 19994333.227999929339 28999999.988999959081 27869999.962999999523 3933778.050999999046 60317.972569332 2024-01-08T23:20:29.990229+00:00 19994333.227000001818 29000000.004000071436 27870000.001999970526 3932637.041000009049 60317.972581114 2024-01-08T23:20:31.008256+00:00 19994333.233000040054 29000000.018999930471 27870000.020000040531 3930005.939999998081 60317.972592535 2024-01-08T23:20:31.995036+00:00 19994333.230000019073 28999999.949000000954 27870000.026999950409 3932266.092999995220 60317.972604137 2024-01-08T23:20:32.997438+00:00 19994333.231999989599 29000000.029000040144 27870000.008999999613 3939228.984000027180 60317.972615727 2024-01-08T23:20:33.998793+00:00 19994333.225999951363 28999999.973999980837 27869999.992000039667 3931318.902000010014 60317.972627357 2024-01-08T23:20:35.003649+00:00 19994333.231000069529 29000000.069000009447 27870000.054999951273 3935621.048999965191 60317.972638797 2024-01-08T23:20:35.992043+00:00 19994333.228999968618 28999999.942000031471 27869999.959000051022 3933585.986000000965 60317.972650399 2024-01-08T23:20:36.994450+00:00 19994333.228000041097 29000000.036999940872 27870000.007999960333 3933508.969000041019 60317.972662000 2024-01-08T23:20:37.996848+00:00 19994333.232999920845 28999999.968999978155 27870000.003000020981 3933324.103999971878 60317.972673602 2024-01-08T23:20:38.999249+00:00 19994333.225000020117 29000000.031000021845 27870000.024999979883 3932256.966999948025 60317.972685204 2024-01-08T23:20:40.001644+00:00 19994333.230000019073 29000000.006999999285 27869999.975000020117 3935463.014000058174 60317.972696643 2024-01-08T23:20:40.989935+00:00 19994333.230999950320 28999999.982999999076 27869999.978000041097 3932112.996999979019 60317.972708425 2024-01-08T23:20:42.007958+00:00 19994333.231999989599 28999999.978999990970 27869999.980999950320 3931882.024000049103 60317.972719846 2024-01-08T23:20:42.994743+00:00 19994333.225999999791 28999999.978999998420 27870000.029999971390 3932735.985000013839 60317.972731449 2024-01-08T23:20:43.997147+00:00 19994333.234000001103 28999999.995000001043 27869999.975000020117 3931574.979999899864 60317.972742870 2024-01-08T23:20:44.983931+00:00 19994333.225999999791 29000000.039000000805 27870000.047999981791 3934788.901000022888 60317.972754652 2024-01-08T23:20:46.001957+00:00 19994333.228000000119 28999999.979999989271 27869999.971999999136 3931479.055000067223 60317.972766073 2024-01-08T23:20:46.988739+00:00 19994333.234000001103 29000000.038000021130 27870000.063000079244 3933947.974999905098 60317.972777675 2024-01-08T23:20:47.991148+00:00 19994333.227000001818 28999999.965999990702 27869999.940999981016 3932448.071000099182 60317.972789458 2024-01-08T23:20:49.009173+00:00 19994333.230000019073 29000000.003000020981 27870000.038999918848 3934160.027999997139 60317.972800879 2024-01-08T23:20:49.995949+00:00 19994333.227999988943 29000000.003999948502 27869999.961000081152 3930473.969999908935 60317.972812481 2024-01-08T23:20:50.998354+00:00 19994333.231000009924 29000000.003000020981 27869999.936999920756 3935385.001000047196 60317.972823902 2024-01-08T23:20:51.985138+00:00 19994333.228999998420 28999999.989000018686 27870000.066000100225 3934056.978000044823 60317.972835685 2024-01-08T23:20:53.003158+00:00 19994333.229999989271 29000000.021999958903 27869999.954999919981 3933015.010999917984 60317.972847106 2024-01-08T23:20:53.989936+00:00 19994333.230000019073 28999999.975000020117 27870000.008000019938 3934064.071000099182 60317.972858707 2024-01-08T23:20:54.992345+00:00 19994333.234000001103 29000000.022000011057 27870000.062999960035 3930970.898000001907 60317.972870310 2024-01-08T23:20:55.994747+00:00 19994333.226000010967 28999999.978999968618 27869999.949000000954 3928385.976999998093 60317.972881911 2024-01-08T23:20:56.997150+00:00 19994333.231000009924 29000000.032999988645 27870000.017000079155 3930164.034999967087 60317.972893513 2024-01-08T23:20:57.999553+00:00 19994333.227999988943 28999999.952000081539 27869999.977000001818 3931076.072000027169 60317.972904935 2024-01-08T23:20:58.986338+00:00 19994333.227000001818 29000000.032999988645 27870000.008000001311 3929774.889999986161 60317.972916717 2024-01-08T23:21:00.004358+00:00 19994333.236999988556 29000000.018999930471 27870000.011000011116 3929299.087999939919 60317.972928138 2024-01-08T23:21:00.991133+00:00 19994333.226000010967 28999999.975000020117 27869999.989999990910 3930440.975000023842 60317.972939740 2024-01-08T23:21:01.993539+00:00 19994333.228999968618 29000000.039000030607 27870000.003000009805 3930818.000000000000 60317.972951342 2024-01-08T23:21:02.995945+00:00 19994333.230000019073 28999999.985000010580 27870000.048000011593 3932003.014000058174 60317.972962944 2024-01-08T23:21:03.998345+00:00 19994333.231999989599 28999999.985999941826 27869999.938999980688 3931583.035999894142 60317.972974365 2024-01-08T23:21:04.985122+00:00 19994333.227999988943 28999999.975000020117 27869999.994000021368 3929003.941000103951 60317.972986148 2024-01-08T23:21:06.003149+00:00 19994333.228000041097 29000000.036000009626 27869999.974999990314 3931485.911999940872 60317.972997749 2024-01-08T23:21:07.005552+00:00 19994333.232999980450 28999999.950999978930 27870000.022999968380 3932892.164000033867 60317.973009170 2024-01-08T23:21:07.992334+00:00 19994333.227000001818 29000000.067000031471 27870000.065000001341 3931437.839999914169 60317.973020772 2024-01-08T23:21:08.994743+00:00 19994333.229000028223 28999999.960999969393 27869999.967999991030 3929807.117000102997 60317.973032374 2024-01-08T23:21:09.997146+00:00 19994333.233999971300 29000000.013000011444 27869999.971999999136 3931283.856999992859 60317.973043976 2024-01-08T23:21:10.999547+00:00 19994333.228000041097 29000000.064000010490 27870000.070000048727 3932302.179999948014 60317.973055503 2024-01-08T23:21:11.995447+00:00 19994333.225999951363 28999999.930999990553 27869999.903000000864 3933460.944000006188 60317.973067180 2024-01-08T23:21:13.004351+00:00 19994333.233999971300 29000000.016999959946 27870000.018000010401 3929621.008000016212 60317.973078526 2024-01-08T23:21:13.984627+00:00 19994333.226000070572 28999999.988999959081 27869999.975999951363 3932609.009999989998 60317.973090309 2024-01-08T23:21:15.002654+00:00 19994333.227000001818 29000000.009000059217 27870000.030000030994 3929490.087000011932 60317.973101910 2024-01-08T23:21:16.005060+00:00 19994333.233999971300 28999999.971999999136 27870000.039999961853 3931822.830999969970 60317.973113331 2024-01-08T23:21:16.991851+00:00 19994333.228999968618 28999999.986000001431 27869999.961000028998 3929627.006999969017 60317.973124933 2024-01-08T23:21:17.994249+00:00 19994333.228999968618 29000000.019000001252 27870000.031000021845 3930710.053000092972 60317.973136535 2024-01-08T23:21:18.996656+00:00 19994333.230000019073 28999999.969000000507 27869999.983999971300 3928435.986999989022 60317.973148137 2024-01-08T23:21:19.999055+00:00 19994333.227000001818 29000000.048999991268 27870000.039999961853 3927575.016999959946 60317.973159558 2024-01-08T23:21:20.985834+00:00 19994333.230000019073 29000000.040000010282 27870000.010000109673 3932233.024000049103 60317.973171341 2024-01-08T23:21:22.003858+00:00 19994333.231999989599 28999999.960999999195 27870000.000999931246 3930725.027999997139 60317.973182762 2024-01-08T23:21:22.990641+00:00 19994333.233000040054 29000000.048000011593 27870000.024999979883 3934959.927999972831 60317.973194364 2024-01-08T23:21:23.993044+00:00 19994333.225000020117 28999999.903999980539 27869999.942000031471 3932105.980000019073 60317.973205966 2024-01-08T23:21:24.995453+00:00 19994333.228999968618 29000000.027000010014 27869999.937999960035 3934201.088999987114 60317.973217567 2024-01-08T23:21:25.997851+00:00 19994333.233000040054 28999999.990999970585 27870000.016000028700 3926341.016999959946 60317.973229169 2024-01-08T23:21:27.000246+00:00 19994333.225999951363 29000000.002000030130 27870000.001999970526 3930631.921000003815 60317.973240591 2024-01-08T23:21:27.987024+00:00 19994333.230999950320 29000000.041999999434 27870000.019000049680 3934683.047000051010 60317.973252373 2024-01-08T23:21:29.005049+00:00 19994333.231999989599 28999999.952000018209 27870000.031000021845 3928932.944999932777 60317.973263795 2024-01-08T23:21:29.991832+00:00 19994333.231000069529 29000000.052999969572 27870000.014999989420 3934360.029000043869 60317.973275396 2024-01-08T23:21:30.994237+00:00 19994333.225999951363 28999999.971000019461 27869999.952000018209 3934917.031000018120 60317.973286998 2024-01-08T23:21:31.996645+00:00 19994333.231999989599 28999999.974999960512 27869999.991999980062 3928513.917999982834 60317.973298600 2024-01-08T23:21:32.999055+00:00 19994333.229000091553 29000000.022999998182 27870000.021000031382 3932842.011000037193 60317.973310202 2024-01-08T23:21:34.001457+00:00 19994333.227000001818 29000000.013999998569 27869999.973999980837 3930069.042999982834 60317.973321623 2024-01-08T23:21:34.988238+00:00 19994333.232999920845 29000000.003000080585 27870000.021000031382 3928844.981999992859 60317.973333406 2024-01-08T23:21:36.006265+00:00 19994333.228000041097 28999999.990999940783 27870000.040999889374 3930183.926999927033 60317.973344827 2024-01-08T23:21:36.993049+00:00 19994333.227000001818 29000000.000000000000 27869999.929000001401 3926742.011000037193 60317.973356429 2024-01-08T23:21:37.995448+00:00 19994333.230000000447 28999999.980999950320 27870000.052999999374 3927438.986999989022 60317.973368031 2024-01-08T23:21:38.997850+00:00 19994333.236000001431 28999999.992000099272 27869999.993000000715 3930046.055999993812 60317.973379632 2024-01-08T23:21:40.000255+00:00 19994333.224000010639 29000000.037999991328 27869999.964999999851 3931116.014999986161 60317.973391054 2024-01-08T23:21:40.987042+00:00 19994333.227000001818 28999999.952000018209 27870000.042999979109 3931597.930999993812 60317.973402656 2024-01-08T23:21:41.989448+00:00 19994333.234000001103 29000000.043999910355 27869999.954000029713 3926053.108000040054 60317.973414438 2024-01-08T23:21:43.007473+00:00 19994333.227999988943 29000000.009000059217 27870000.021000001580 3926282.981999992859 60317.973425860 2024-01-08T23:21:43.994259+00:00 19994333.228999998420 28999999.967999938875 27869999.993000000715 3927492.046000003815 60317.973437462 2024-01-08T23:21:44.996667+00:00 19994333.236000001431 29000000.019999980927 27870000.059999968857 3932602.896000028122 60317.973449063 2024-01-08T23:21:45.999071+00:00 19994333.224999990314 28999999.988000039011 27869999.972999989986 3926654.026000022888 60317.973460665 2024-01-08T23:21:47.001474+00:00 19994333.226000010967 28999999.993000030518 27869999.948000010103 3929291.023999928962 60317.973472086 2024-01-08T23:21:47.988247+00:00 19994333.233000010252 29000000.009999990463 27870000.022000011057 3934984.976999998093 60317.973483688 2024-01-08T23:21:48.990649+00:00 19994333.231999989599 29000000.000000000000 27870000.004000011832 3931855.986999989022 60317.973495290 2024-01-08T23:21:49.993056+00:00 19994333.227999988943 28999999.993999961764 27870000.024999979883 3933154.014999986161 60317.973506892 2024-01-08T23:21:50.995460+00:00 19994333.227999988943 28999999.985000010580 27869999.925999999046 3934599.009000062943 60317.973518494 2024-01-08T23:21:51.997862+00:00 19994333.234000030905 29000000.037000060081 27870000.138000011444 3930236.980000019073 60317.973530096 2024-01-08T23:21:53.000267+00:00 19994333.227000001818 29000000.013000011444 27869999.907999988645 3928607.105000019073 60317.973541697 2024-01-08T23:21:54.002667+00:00 19994333.229000028223 28999999.969999998808 27870000.026000019163 3929235.852999926079 60317.973553224 2024-01-08T23:21:54.998567+00:00 19994333.229999959469 29000000.008999999613 27869999.967000011355 3930273.047999978065 60317.973564901 2024-01-08T23:21:56.007475+00:00 19994333.227000001818 28999999.978000000119 27870000.032999988645 3929678.012000083923 60317.973576247 2024-01-08T23:21:56.987752+00:00 19994333.230000019073 28999999.991000000387 27869999.998000029474 3930345.957000017166 60317.973588030 2024-01-08T23:21:58.005785+00:00 19994333.232999980450 29000000.057999998331 27869999.972999930382 3929419.023000001907 60317.973599451 2024-01-08T23:21:58.992567+00:00 19994333.227000001818 28999999.953000009060 27870000.012000080198 3927565.018000007141 60317.973611053 2024-01-08T23:21:59.994973+00:00 19994333.231000009924 29000000.016999989748 27870000.047999981791 3934235.934999942780 60317.973622474 2024-01-08T23:22:00.981749+00:00 19994333.234000030905 29000000.011999990791 27869999.968999978155 3931785.111999989022 60317.973634257 2024-01-08T23:22:01.999776+00:00 19994333.225000020117 28999999.961000028998 27869999.935999989510 3934661.981999992859 60317.973645858 2024-01-08T23:22:03.002184+00:00 19994333.230000019073 29000000.007999990135 27870000.039000030607 3932974.957000017166 60317.973657280 2024-01-08T23:22:03.988967+00:00 19994333.228999968618 28999999.984000030905 27869999.977000001818 3928496.067999958992 60317.973669062 2024-01-08T23:22:05.006991+00:00 19994333.230999950320 29000000.057999968529 27870000.064999941736 3925881.956000090111 60317.973680483 2024-01-08T23:22:05.993764+00:00 19994333.228999968618 28999999.953000009060 27869999.978000041097 3927288.911000012886 60317.973692085 2024-01-08T23:22:06.996162+00:00 19994333.229000091553 28999999.999000009149 27869999.954999919981 3929029.069999932777 60317.973703506 2024-01-08T23:22:07.982939+00:00 19994333.230999950320 29000000.016999959946 27870000.045000080019 3928587.000000000000 60317.973715289 2024-01-08T23:22:09.000966+00:00 19994333.228999968618 28999999.991000000387 27870000.021999958903 3932458.965999960899 60317.973726710 2024-01-08T23:22:09.987746+00:00 19994333.228000041097 29000000.032000008970 27869999.981999989599 3925588.060999989975 60317.973738312 2024-01-08T23:22:10.990148+00:00 19994333.233999971300 29000000.021000031382 27870000.002000089735 3928258.975000023842 60317.973750094 2024-01-08T23:22:12.008172+00:00 19994333.225000020117 28999999.973000049591 27870000.011999960989 3932271.050999999046 60317.973761516 2024-01-08T23:22:12.994950+00:00 19994333.227000001818 28999999.969999909401 27869999.888000011444 3929094.008000016212 60317.973773118 2024-01-08T23:22:13.997352+00:00 19994333.235000010580 29000000.014000058174 27870000.083999991417 3929786.929000020027 60317.973784538 2024-01-08T23:22:14.984126+00:00 19994333.228999968618 29000000.001999970526 27869999.989999998361 3933614.972000002861 60317.973796321 2024-01-08T23:22:16.002143+00:00 19994333.227000001818 28999999.995000001043 27870000.028000000864 3932089.138999938965 60317.973807742 2024-01-08T23:22:16.988925+00:00 19994333.231000069529 29000000.024999979883 27870000.026999998838 3927593.880000113975 60317.973819344 2024-01-08T23:22:17.991328+00:00 19994333.234999898821 28999999.995000001043 27869999.954999998212 3932544.061999917030 60317.973830946 2024-01-08T23:22:18.993727+00:00 19994333.224000100046 28999999.975000020117 27870000.006000008434 3927870.017000079155 60317.973842548 2024-01-08T23:22:19.996133+00:00 19994333.230000019073 29000000.004999998957 27869999.988999988884 3931269.950999975204 60317.973854150 2024-01-08T23:22:20.998535+00:00 19994333.228999968618 29000000.006999969482 27869999.990000009537 3927584.983999968041 60317.973865571 2024-01-08T23:22:21.985319+00:00 19994333.231999989599 28999999.963000059128 27870000.030000001192 3924785.929999948014 60317.973877354 2024-01-08T23:22:23.003335+00:00 19994333.230000019073 29000000.036999940872 27869999.947000000626 3930378.152999997139 60317.973888774 2024-01-08T23:22:23.990112+00:00 19994333.230999950320 29000000.004000071436 27870000.026999980211 3933629.882000089157 60317.973900376 2024-01-08T23:22:24.992517+00:00 19994333.227000001818 29000000.011999960989 27870000.041000008583 3931271.082000017166 60317.973911978 2024-01-08T23:22:25.994923+00:00 19994333.228999968618 28999999.970999959856 27869999.962999999523 3930981.893000007141 60317.973923580 2024-01-08T23:22:26.997323+00:00 19994333.234000090510 29000000.031000021845 27870000.009999990463 3933221.112999916077 60317.973935001 2024-01-08T23:22:27.984102+00:00 19994333.223999980837 29000000.004999998957 27870000.025000039488 3933896.004000068177 60317.973946784 2024-01-08T23:22:29.002129+00:00 19994333.228999968618 28999999.957000020891 27869999.981999989599 3932339.986999989022 60317.973958386 2024-01-08T23:22:30.004532+00:00 19994333.232000000775 28999999.996000051498 27869999.995000001043 3930921.916000009049 60317.973969807 2024-01-08T23:22:30.991309+00:00 19994333.230000000447 29000000.019000001252 27869999.940000001341 3933656.097000002861 60317.973981409 2024-01-08T23:22:31.993715+00:00 19994333.228999998420 29000000.021000001580 27870000.060999989510 3931566.940999985207 60317.973993011 2024-01-08T23:22:32.996124+00:00 19994333.228999990970 28999999.971999999136 27870000.013999998569 3932711.107999920845 60317.974004612 2024-01-08T23:22:33.998528+00:00 19994333.231000009924 28999999.991000011563 27869999.945999979973 3930519.968000053894 60317.974016139 2024-01-08T23:22:34.994420+00:00 19994333.230999991298 29000000.025000009686 27870000.088000059128 3932212.958999990951 60317.974027816 2024-01-08T23:22:36.003325+00:00 19994333.230000019073 29000000.021999981254 27869999.931999921799 3927772.981000065804 60317.974039162 2024-01-08T23:22:36.983596+00:00 19994333.228999998420 28999999.951999988407 27870000.037000060081 3926324.987999916077 60317.974050945 2024-01-08T23:22:38.001615+00:00 19994333.227000001818 29000000.008000019938 27869999.919000029564 3930662.019000052940 60317.974062547 2024-01-08T23:22:39.004019+00:00 19994333.231999989599 29000000.011999990791 27870000.068999890238 3926689.036999940872 60317.974073968 2024-01-08T23:22:39.990806+00:00 19994333.231999989599 28999999.977999988943 27869999.998000029474 3929772.924000024796 60317.974085569 2024-01-08T23:22:40.993208+00:00 19994333.226000010967 29000000.031000021845 27869999.981999989599 3931884.088999987114 60317.974097171 2024-01-08T23:22:41.995602+00:00 19994333.231999989599 29000000.013999998569 27869999.979000091553 3930730.904000043869 60317.974108773 2024-01-08T23:22:42.998005+00:00 19994333.228999968618 28999999.964999970049 27869999.980999950320 3934159.031999946106 60317.974120194 2024-01-08T23:22:43.984786+00:00 19994333.230000019073 28999999.985000010580 27870000.001000050455 3933420.031000018120 60317.974131977 2024-01-08T23:22:45.002805+00:00 19994333.225000020117 29000000.044000029564 27870000.038999918848 3929889.993999958038 60317.974143398 2024-01-08T23:22:45.989588+00:00 19994333.231000009924 28999999.987999979407 27869999.986000061035 3932960.000000000000 60317.974155094 2024-01-08T23:22:47.000137+00:00 19994333.233999971300 28999999.966000020504 27870000.004999998957 3929712.951000093948 60317.974166725 2024-01-08T23:22:48.005042+00:00 19994333.225000020117 29000000.041999999434 27869999.980000019073 3929160.110000013839 60317.974178150 2024-01-08T23:22:48.992191+00:00 19994333.231999989599 28999999.967999938875 27870000.046000000089 3931879.951999903191 60317.974189752 2024-01-08T23:22:49.994593+00:00 19994333.232999980450 29000000.011000040919 27870000.044999960810 3932636.922000051010 60317.974201354 2024-01-08T23:22:50.996995+00:00 19994333.229000028223 28999999.986999988556 27869999.963999990374 3933794.105999947060 60317.974212956 2024-01-08T23:22:51.999394+00:00 19994333.224999960512 29000000.021000031382 27869999.958999991417 3932595.861000061035 60317.974224377 2024-01-08T23:22:52.986170+00:00 19994333.231999989599 29000000.004999998957 27869999.995000001043 3931297.108999968041 60317.974235979 2024-01-08T23:22:53.988568+00:00 19994333.228000041097 29000000.016000028700 27870000.017999999225 3931551.960999966133 60317.974247581 2024-01-08T23:22:54.990974+00:00 19994333.227999988943 28999999.998000029474 27870000.051000010222 3929730.103000044823 60317.974259183 2024-01-08T23:22:55.993383+00:00 19994333.232999980450 28999999.946999911219 27869999.921000000089 3930078.976999998093 60317.974270785 2024-01-08T23:22:56.995789+00:00 19994333.228000041097 29000000.022999998182 27870000.021999999881 3932030.919999998994 60317.974282386 2024-01-08T23:22:57.998185+00:00 19994333.228999968618 29000000.011000040919 27870000.035000000149 3924784.094000000972 60317.974293988 2024-01-08T23:22:59.000579+00:00 19994333.231999989599 29000000.064000010490 27870000.004999998957 3930674.932000000030 60317.974305409 2024-01-08T23:22:59.987366+00:00 19994333.230999950320 28999999.930999990553 27869999.960000008345 3933968.013999999966 60317.974317011 2024-01-08T23:23:00.989752+00:00 19994333.226000070572 28999999.998999949545 27870000.003999978304 3927562.962000001222 60317.974328613 2024-01-08T23:23:01.992156+00:00 19994333.230999950320 28999999.980000019073 27870000.018000040203 3935980.914999999106 60317.974340215 2024-01-08T23:23:02.994565+00:00 19994333.230000019073 29000000.045000080019 27870000.043999969959 3935401.127999999095 60317.974351636 2024-01-08T23:23:03.981342+00:00 19994333.227000001818 28999999.965999960899 27869999.925000008196 3933898.892999999225 60317.974363419 2024-01-08T23:23:04.999373+00:00 19994333.230000019073 29000000.008999940008 27870000.077000018209 3930755.063000001013 60317.974375021 2024-01-08T23:23:06.001773+00:00 19994333.230999950320 28999999.998000029474 27869999.936999980360 3932009.097999996971 60317.974386442 2024-01-08T23:23:06.988550+00:00 19994333.229000091553 29000000.034999970347 27870000.008000019938 3930703.955000006128 60317.974398224 2024-01-08T23:23:08.006579+00:00 19994333.228999968618 28999999.975999999791 27870000.039999961853 3928134.843999996781 60317.974409645 2024-01-08T23:23:08.993353+00:00 19994333.231999989599 28999999.980999998748 27869999.965000029653 3932904.125000000000 60317.974421247 2024-01-08T23:23:09.995762+00:00 19994333.227000001818 29000000.008999999613 27870000.028000000864 3934191.044000000227 60317.974432774 2024-01-08T23:23:10.991655+00:00 19994333.231999989599 29000000.011999990791 27869999.983999971300 3931997.924999997020 60317.974444451 2024-01-08T23:23:12.000544+00:00 19994333.228999968618 29000000.039000000805 27869999.959999978542 3931566.097000002861 60317.974455797 2024-01-08T23:23:12.980816+00:00 19994333.228000041097 28999999.941000010818 27870000.040000081062 3932977.954000004102 60317.974467579 2024-01-08T23:23:13.998837+00:00 19994333.230000019073 29000000.021999981254 27870000.015999909490 3927749.955999999773 60317.974479256 2024-01-08T23:23:15.007741+00:00 19994333.232999920845 28999999.967000011355 27869999.955000039190 3934334.969999998808 60317.974490602 2024-01-08T23:23:15.988021+00:00 19994333.228000041097 29000000.021000001580 27870000.037000060081 3928125.955999999773 60317.974502385 2024-01-08T23:23:17.006051+00:00 19994333.230000019073 29000000.009999990463 27869999.944999929518 3932497.061000003945 60317.974513806 2024-01-08T23:23:17.992840+00:00 19994333.227999929339 28999999.967999991030 27870000.046000000089 3933898.981999992859 60317.974525408 2024-01-08T23:23:18.995235+00:00 19994333.233000040054 29000000.018000010401 27870000.042999979109 3928929.113999993075 60317.974536829 2024-01-08T23:23:19.982015+00:00 19994333.226000070572 28999999.994000021368 27869999.945999979973 3932233.912000000011 60317.974548612 2024-01-08T23:23:21.000041+00:00 19994333.229999899864 29000000.011999960989 27870000.004999998957 3933909.970000014175 60317.974560033 2024-01-08T23:23:21.986817+00:00 19994333.231999989599 28999999.974000040442 27869999.991000059992 3935900.160999997985 60317.974571635 2024-01-08T23:23:22.989218+00:00 19994333.228000041097 29000000.022999998182 27870000.022999998182 3935343.993999987841 60317.974583417 2024-01-08T23:23:24.007244+00:00 19994333.232000000775 29000000.013999998569 27870000.008000019938 3936102.886000006925 60317.974594838 2024-01-08T23:23:24.994026+00:00 19994333.228000000119 28999999.967000011355 27869999.897999998182 3935463.012999997009 60317.974606440 2024-01-08T23:23:25.996422+00:00 19994333.228999998420 29000000.028000000864 27870000.074999928474 3932136.962999999989 60317.974617861 2024-01-08T23:23:26.983201+00:00 19994333.227000001818 28999999.980999950320 27869999.958000060171 3934318.019000009168 60317.974629644 2024-01-08T23:23:28.001223+00:00 19994333.232999999076 29000000.019999980927 27870000.031999949366 3934254.995999991894 60317.974641065 2024-01-08T23:23:28.988003+00:00 19994333.228999998420 28999999.983000040054 27870000.035000089556 3932068.005999996793 60317.974652667 2024-01-08T23:23:29.990407+00:00 19994333.225999999791 29000000.009999990463 27869999.937999960035 3932344.053000018001 60317.974664269 2024-01-08T23:23:30.992810+00:00 19994333.233000010252 28999999.996999979019 27870000.080000039190 3930220.000000000000 60317.974675871 2024-01-08T23:23:31.995212+00:00 19994333.229999989271 28999999.981999989599 27869999.945999998599 3930401.912999988068 60317.974687472 2024-01-08T23:23:32.997611+00:00 19994333.226000010967 29000000.020000100136 27869999.997000001371 3929662.002000004053 60317.974699074 2024-01-08T23:23:34.000010+00:00 19994333.233000010252 29000000.041000008583 27870000.022999998182 3928596.088999987114 60317.974710676 2024-01-08T23:23:35.002415+00:00 19994333.227999988943 28999999.983999971300 27870000.050000000745 3927780.993000001181 60317.974722097 2024-01-08T23:23:35.989196+00:00 19994333.230000019073 29000000.005999919027 27869999.932999998331 3935369.969999998808 60317.974733699 2024-01-08T23:23:36.991600+00:00 19994333.231999989599 28999999.980000019073 27869999.992000009865 3929408.044000000227 60317.974745301 2024-01-08T23:23:37.993996+00:00 19994333.229999959469 28999999.977000001818 27869999.971999999136 3929297.993000001181 60317.974756903 2024-01-08T23:23:38.996402+00:00 19994333.228000041097 28999999.991000059992 27870000.011999990791 3932356.960000007879 60317.974768324 2024-01-08T23:23:39.983179+00:00 19994333.231000009924 29000000.064999941736 27870000.076000008732 3936492.053000003099 60317.974780106 2024-01-08T23:23:41.001166+00:00 19994333.229999959469 28999999.966000080109 27869999.956999991089 3928577.891999990214 60317.974791707 2024-01-08T23:23:42.003549+00:00 19994333.227000001818 29000000.006999969482 27869999.998000029474 3931996.085000007879 60317.974803128 2024-01-08T23:23:42.990291+00:00 19994333.229000028223 28999999.977000001818 27869999.980999950320 3932507.076000005007 60317.974814730 2024-01-08T23:23:43.992682+00:00 19994333.231000009924 29000000.024000048637 27870000.020000040531 3929579.828000009060 60317.974826332 2024-01-08T23:23:44.995084+00:00 19994333.228999968618 28999999.993999999017 27869999.996999979019 3932839.072999984026 60317.974837934 2024-01-08T23:23:45.997482+00:00 19994333.227000001818 28999999.975000001490 27869999.974000040442 3930168.997999995947 60317.974849355 2024-01-08T23:23:46.984259+00:00 19994333.236000001431 29000000.008999999613 27869999.993999961764 3930782.008000016212 60317.974861138 2024-01-08T23:23:48.002284+00:00 19994333.224000040442 28999999.993999999017 27870000.018999990076 3928052.000000000000 60317.974872558 2024-01-08T23:23:48.989051+00:00 19994333.231999989599 29000000.020000010729 27869999.960000038147 3929162.009999989998 60317.974884160 2024-01-08T23:23:49.991457+00:00 19994333.228999968618 28999999.997999999672 27870000.027000010014 3926882.955000013113 60317.974895762 2024-01-08T23:23:50.993864+00:00 19994333.233000040054 28999999.981000009924 27870000.004999998957 3930495.006999998819 60317.974907364 2024-01-08T23:23:51.996271+00:00 19994333.230000019073 29000000.003999978304 27870000.013999938965 3933217.027999997139 60317.974918966 2024-01-08T23:23:52.998676+00:00 19994333.224999900907 29000000.033000018448 27869999.986999988556 3928816.033999979030 60317.974930493 2024-01-08T23:23:53.994576+00:00 19994333.234000090510 29000000.009999990463 27870000.020000100136 3929320.857000023127 60317.974942170 2024-01-08T23:23:55.003484+00:00 19994333.227000001818 28999999.981000009924 27870000.047999981791 3929444.064999998081 60317.974953515 2024-01-08T23:23:55.983758+00:00 19994333.228999968618 28999999.983999971300 27869999.922999981791 3930756.026999980211 60317.974965299 2024-01-08T23:23:57.001777+00:00 19994333.230000019073 28999999.977000001818 27870000.011000040919 3929842.974000006914 60317.974976719 2024-01-08T23:23:57.988560+00:00 19994333.231999989599 29000000.025000039488 27870000.005999919027 3931754.986000000965 60317.974988321 2024-01-08T23:23:58.990968+00:00 19994333.230000019073 28999999.971999999136 27870000.026000019163 3933523.020000011194 60317.974999923 2024-01-08T23:23:59.993373+00:00 19994333.229999899864 29000000.032999988645 27869999.975000020117 3932560.937999994028 60317.975011525 2024-01-08T23:24:00.995766+00:00 19994333.229000091553 29000000.004999998957 27869999.986999988556 3934039.069000006188 60317.975023127 2024-01-08T23:24:01.998171+00:00 19994333.224999900907 28999999.968999978155 27869999.955999970436 3927508.030000001192 60317.975034548 2024-01-08T23:24:02.984953+00:00 19994333.235000010580 29000000.023999989033 27870000.055999990553 3936853.997999995947 60317.975046331 2024-01-08T23:24:04.002975+00:00 19994333.229000091553 28999999.975000020117 27870000.072000030428 3931097.002999991179 60317.975057752 2024-01-08T23:24:04.989762+00:00 19994333.225999951363 29000000.021000031382 27869999.935000058264 3932349.990000010002 60317.975069354 2024-01-08T23:24:05.992165+00:00 19994333.230999950320 29000000.010999921709 27869999.978999968618 3929760.949000000954 60317.975080956 2024-01-08T23:24:06.994558+00:00 19994333.231000069529 29000000.012000080198 27870000.003999948502 3930468.125999987125 60317.975092557 2024-01-08T23:24:07.996960+00:00 19994333.227000001818 28999999.995999928564 27869999.994000080973 3932162.944000006188 60317.975104159 2024-01-08T23:24:08.999358+00:00 19994333.228999968618 29000000.002000089735 27870000.090999960899 3933133.953999996185 60317.975115580 2024-01-08T23:24:09.986138+00:00 19994333.231000069529 28999999.960999969393 27869999.921000000089 3934068.078000009060 60317.975127363 2024-01-08T23:24:11.004160+00:00 19994333.227000001818 28999999.988999959081 27870000.046000000089 3930755.962999999989 60317.975138784 2024-01-08T23:24:11.990943+00:00 19994333.233999971300 29000000.049000021070 27869999.989999998361 3926221.004999995232 60317.975150386 2024-01-08T23:24:12.993345+00:00 19994333.230999950320 28999999.957000020891 27870000.009999990463 3929033.000999987125 60317.975161988 2024-01-08T23:24:13.995750+00:00 19994333.226000070572 29000000.029999971390 27869999.993000000715 3931093.865000010002 60317.975173590 2024-01-08T23:24:14.998153+00:00 19994333.230000019073 29000000.009999990463 27869999.978000018746 3931679.135999978054 60317.975185011 2024-01-08T23:24:15.984932+00:00 19994333.232999920845 28999999.983000040054 27869999.944999989122 3930226.989000021946 60317.975196613 2024-01-08T23:24:16.987335+00:00 19994333.227000001818 29000000.008999940008 27870000.021999981254 3928959.948000013828 60317.975208395 2024-01-08T23:24:18.005362+00:00 19994333.230000000447 28999999.961000081152 27869999.998000029474 3929142.032000004780 60317.975219816 2024-01-08T23:24:18.992144+00:00 19994333.230000000447 29000000.023999929428 27870000.018999990076 3929358.950999975204 60317.975231418 2024-01-08T23:24:19.994549+00:00 19994333.230999998748 29000000.059000018984 27870000.059000018984 3929071.063000022899 60317.975243020 2024-01-08T23:24:20.996952+00:00 19994333.227000001818 28999999.949000000954 27869999.923999968916 3928955.051999986172 60317.975254622 2024-01-08T23:24:21.999349+00:00 19994333.228999998420 28999999.991000000387 27870000.059000018984 3933940.917999982834 60317.975266043 2024-01-08T23:24:22.986127+00:00 19994333.234000008553 29000000.011999998242 27869999.927999969572 3931734.072000027169 60317.975277645 2024-01-08T23:24:23.988531+00:00 19994333.223999980837 28999999.991000000387 27870000.064000010490 3929436.909999967087 60317.975289247 2024-01-08T23:24:24.990942+00:00 19994333.232000019401 28999999.980000000447 27869999.989000018686 3928000.010000050068 60317.975300849 2024-01-08T23:24:25.993349+00:00 19994333.229999989271 29000000.032000008970 27870000.014999989420 3930212.979999959003 60317.975312270 2024-01-08T23:24:26.980126+00:00 19994333.228000018746 29000000.002999991179 27869999.966000020504 3933867.060999989975 60317.975324053 2024-01-08T23:24:27.998157+00:00 19994333.227999988943 28999999.981999989599 27870000.050999999046 3930276.962000011932 60317.975335655 2024-01-08T23:24:29.000558+00:00 19994333.233000010252 28999999.995999988168 27869999.942999958992 3934257.023000001907 60317.975347076 2024-01-08T23:24:29.987335+00:00 19994333.228999968618 29000000.011000011116 27870000.034000039101 3931860.939999998081 60317.975358858 2024-01-08T23:24:31.005363+00:00 19994333.227000001818 29000000.025000009686 27869999.965000029653 3936311.023999989033 60317.975370280 2024-01-08T23:24:31.992145+00:00 19994333.236000001431 28999999.924000021070 27869999.952999949455 3934585.970000029076 60317.975381881 2024-01-08T23:24:32.994557+00:00 19994333.228000041097 29000000.061999980360 27870000.095999959856 3935083.073000013828 60317.975393408 2024-01-08T23:24:33.990460+00:00 19994333.227999988943 28999999.981999989599 27869999.975000020117 3927483.007999957073 60317.975405085 2024-01-08T23:24:34.999373+00:00 19994333.228999968618 29000000.022000011057 27869999.991000059992 3932117.002000033855 60317.975416431 2024-01-08T23:24:35.979649+00:00 19994333.231999989599 28999999.999000009149 27869999.995999928564 3934514.053999959957 60317.975428214 2024-01-08T23:24:36.997671+00:00 19994333.228000041097 28999999.975999951363 27869999.984000090510 3932196.846000016201 60317.975439891 2024-01-08T23:24:38.006571+00:00 19994333.228999968618 28999999.998000029474 27870000.035999890417 3936195.097999989986 60317.975451237 2024-01-08T23:24:38.986848+00:00 19994333.231000009924 29000000.022999998182 27869999.936000108719 3929981.071000040043 60317.975463020 2024-01-08T23:24:40.004882+00:00 19994333.227000001818 29000000.013999998569 27870000.054999951273 3933060.926999986172 60317.975474440 2024-01-08T23:24:40.991666+00:00 19994333.227000001818 28999999.978000041097 27870000.004999998957 3927945.093999981880 60317.975486042 2024-01-08T23:24:41.994067+00:00 19994333.235000010580 29000000.006999969482 27869999.965000029653 3931004.867000042927 60317.975497464 2024-01-08T23:24:42.980848+00:00 19994333.228999968618 29000000.009999990463 27870000.031999949366 3933019.910999954212 60317.975509246 2024-01-08T23:24:43.998873+00:00 19994333.227999988943 28999999.967999938875 27870000.001999970526 3929674.083000003826 60317.975520667 2024-01-08T23:24:44.985654+00:00 19994333.230000019073 29000000.028000120074 27869999.997000098228 3930059.057000041008 60317.975532269 2024-01-08T23:24:45.988062+00:00 19994333.233000040054 28999999.954999919981 27869999.957999940962 3928659.947999954224 60317.975544052 2024-01-08T23:24:47.006091+00:00 19994333.227999929339 29000000.045000080019 27870000.075000051409 3932133.045000017155 60317.975555473 2024-01-08T23:24:47.992873+00:00 19994333.229000091553 28999999.965999960899 27869999.974999900907 3929369.944999992847 60317.975567075 2024-01-08T23:24:48.995274+00:00 19994333.228999968618 29000000.014999989420 27869999.960000000894 3932510.993000030983 60317.975578496 2024-01-08T23:24:49.982057+00:00 19994333.227000001818 29000000.009999990463 27870000.000000000000 3929780.993999958038 60317.975590279 2024-01-08T23:24:51.000081+00:00 19994333.230999950320 28999999.953999999911 27869999.960000008345 3933550.038000047207 60317.975601700 2024-01-08T23:24:51.986858+00:00 19994333.235000010580 29000000.072999950498 27870000.084999989718 3928813.980999947060 60317.975613302 2024-01-08T23:24:52.989263+00:00 19994333.227000001818 28999999.961000081152 27869999.999000009149 3933627.006000041962 60317.975624904 2024-01-08T23:24:53.991670+00:00 19994333.228999968618 29000000.021999958903 27870000.022999998182 3934588.022000014782 60317.975636506 2024-01-08T23:24:54.994084+00:00 19994333.231000069529 28999999.978999968618 27870000.011999990791 3931361.916999996174 60317.975648170 2024-01-08T23:24:56.001866+00:00 19994333.228999968618 29000000.007000088692 27869999.964999999851 3928993.143999993801 60317.975659636 2024-01-08T23:24:56.992588+00:00 19994333.228000041097 28999999.980999950320 27869999.949000000954 3932816.925999999046 60317.975671354 2024-01-08T23:24:58.004993+00:00 19994333.230000019073 29000000.049000021070 27870000.022999998182 3930623.060000001919 60317.975682700 2024-01-08T23:24:58.985270+00:00 19994333.228999968618 28999999.958999991417 27869999.997999969870 3931312.078999996185 60317.975694483 2024-01-08T23:25:00.003304+00:00 19994333.230999950320 28999999.978000000119 27870000.008000019938 3932845.802999972831 60317.975705904 2024-01-08T23:25:00.990082+00:00 19994333.231999989599 29000000.041999999434 27870000.017000019550 3928923.173000038136 60317.975717505 2024-01-08T23:25:01.992490+00:00 19994333.227000001818 28999999.958999991417 27869999.934999998659 3937237.928999959957 60317.975728927 2024-01-08T23:25:02.979267+00:00 19994333.228000041097 29000000.026000011712 27870000.069000009447 3928275.960000038147 60317.975740709 2024-01-08T23:25:03.997294+00:00 19994333.233000040054 29000000.011000011116 27870000.012999951839 3933612.979999959003 60317.975752311 2024-01-08T23:25:04.999700+00:00 19994333.229999899864 29000000.032999988645 27869999.993000030518 3928565.064999998081 60317.975763733 2024-01-08T23:25:05.986479+00:00 19994333.226000070572 29000000.006999999285 27870000.043999969959 3929907.956000030041 60317.975775515 2024-01-08T23:25:07.004504+00:00 19994333.228000041097 28999999.919999990612 27869999.875000000000 3930506.904999970924 60317.975786936 2024-01-08T23:25:07.991293+00:00 19994333.232999920845 29000000.014000028372 27870000.073000010103 3934771.114000021946 60317.975798538 2024-01-08T23:25:08.993698+00:00 19994333.228000041097 29000000.024999979883 27869999.978999968618 3932384.990999997128 60317.975809959 2024-01-08T23:25:09.980478+00:00 19994333.230000019073 28999999.954999979585 27869999.929000020027 3930464.973999977112 60317.975821742 2024-01-08T23:25:10.998500+00:00 19994333.232999999076 29000000.046000000089 27870000.014999989420 3931726.044000030030 60317.975833163 2024-01-08T23:25:11.985282+00:00 19994333.227000001818 29000000.004000011832 27870000.110000010580 3935651.876999973785 60317.975844765 2024-01-08T23:25:12.987680+00:00 19994333.228999998420 28999999.980000019073 27869999.934000018984 3930714.159999967087 60317.975856547 2024-01-08T23:25:14.005702+00:00 19994333.234000001103 29000000.005999978632 27869999.996000051498 3931947.930000067223 60317.975867969 2024-01-08T23:25:14.992484+00:00 19994333.227000001818 28999999.979000028223 27870000.049999948591 3933304.975999950897 60317.975879570 2024-01-08T23:25:15.994887+00:00 19994333.228000000119 29000000.016999959946 27869999.947000030428 3931480.105000019073 60317.975890991 2024-01-08T23:25:16.981670+00:00 19994333.231999989599 29000000.004000071436 27870000.083999991417 3933700.947999954224 60317.975902774 2024-01-08T23:25:17.999695+00:00 19994333.228999998420 28999999.963999990374 27869999.957999940962 3929349.972000002861 60317.975914195 2024-01-08T23:25:18.986478+00:00 19994333.228999998420 29000000.028999920934 27869999.994000080973 3934539.074000000954 60317.975925797 2024-01-08T23:25:19.988880+00:00 19994333.227999988943 29000000.009000059217 27869999.954999919981 3930984.999000072014 60317.975937399 2024-01-08T23:25:20.991290+00:00 19994333.232000019401 29000000.028999920934 27869999.989000078291 3929957.932999968994 60317.975949001 2024-01-08T23:25:21.993700+00:00 19994333.225999981165 28999999.967000011355 27870000.056999921799 3930600.008000016212 60317.975960603 2024-01-08T23:25:22.996104+00:00 19994333.228999998420 29000000.009000059217 27870000.001000050455 3934873.990999937057 60317.975972205 2024-01-08T23:25:23.998497+00:00 19994333.234999980778 28999999.993000030518 27870000.028000000864 3935663.034000039101 60317.975983807 2024-01-08T23:25:25.000897+00:00 19994333.227000001818 28999999.984999898821 27869999.901999950409 3926484.029000043869 60317.975995228 2024-01-08T23:25:25.987670+00:00 19994333.230000019073 28999999.998000029474 27870000.046000000089 3931984.032999991905 60317.976006830 2024-01-08T23:25:26.990073+00:00 19994333.231999989599 29000000.014000058174 27870000.044000029564 3928902.909999967087 60317.976018432 2024-01-08T23:25:27.992479+00:00 19994333.227000001818 29000000.008999940008 27869999.960000000894 3928863.026000022888 60317.976030034 2024-01-08T23:25:28.994887+00:00 19994333.227999988943 28999999.989000078291 27869999.973999999464 3931752.042999982834 60317.976041454 2024-01-08T23:25:29.981670+00:00 19994333.233000040054 28999999.979999899864 27870000.028999999166 3932031.942000031006 60317.976053237 2024-01-08T23:25:30.999699+00:00 19994333.228999968618 29000000.007000088692 27869999.999000001699 3929407.021000028122 60317.976064839 2024-01-08T23:25:32.002096+00:00 19994333.230000019073 29000000.025999899954 27870000.054999988526 3933968.954999924172 60317.976076260 2024-01-08T23:25:32.988871+00:00 19994333.230000019073 29000000.008000019938 27869999.932000011206 3930732.032000064850 60317.976087862 2024-01-08T23:25:33.991272+00:00 19994333.229999959469 28999999.993000030518 27870000.013000011444 3930454.972999929916 60317.976099464 2024-01-08T23:25:34.993672+00:00 19994333.228000041097 29000000.003000020981 27869999.984999980778 3934342.030000091065 60317.976111066 2024-01-08T23:25:35.996075+00:00 19994333.228999968618 29000000.028000000864 27870000.073000010103 3934961.062999964226 60317.976122592 2024-01-08T23:25:36.991969+00:00 19994333.231999989599 29000000.000000000000 27869999.969000011683 3930383.893000007141 60317.976134269 2024-01-08T23:25:38.000880+00:00 19994333.227000001818 28999999.949999999255 27870000.000000000000 3930109.957999945153 60317.976145615 2024-01-08T23:25:38.981147+00:00 19994333.230000019073 28999999.996000010520 27869999.938999950886 3931871.134000062943 60317.976157398 2024-01-08T23:25:39.999164+00:00 19994333.230000019073 28999999.975999999791 27870000.064000010490 3929678.942999958992 60317.976168999 2024-01-08T23:25:41.001570+00:00 19994333.231999989599 29000000.055999990553 27870000.030000030994 3932268.013000010978 60317.976180421 2024-01-08T23:25:41.988356+00:00 19994333.227000001818 28999999.974999990314 27869999.925999999046 3931536.993999958038 60317.976192023 2024-01-08T23:25:42.990760+00:00 19994333.231999989599 28999999.997000008821 27870000.059000018984 3929483.956000090111 60317.976203625 2024-01-08T23:25:43.993163+00:00 19994333.228000041097 29000000.025999989361 27869999.957999940962 3929891.037999988068 60317.976215227 2024-01-08T23:25:44.995565+00:00 19994333.227999929339 28999999.978000018746 27870000.011000040919 3934214.008000016212 60317.976226647 2024-01-08T23:25:45.982348+00:00 19994333.233999971300 29000000.008000019938 27870000.013999998569 3932766.978999971878 60317.976238430 2024-01-08T23:25:47.000369+00:00 19994333.230000019073 28999999.992999970913 27870000.024999979883 3928127.021000028122 60317.976249851 2024-01-08T23:25:47.987151+00:00 19994333.227000001818 29000000.027000010014 27869999.925000071526 3929752.935999989975 60317.976261453 2024-01-08T23:25:48.989561+00:00 19994333.228000041097 28999999.992999970913 27870000.011999960989 3930241.005999923218 60317.976273055 2024-01-08T23:25:49.991964+00:00 19994333.230000019073 28999999.982000049204 27870000.016999959946 3932610.031000018120 60317.976284657 2024-01-08T23:25:50.994364+00:00 19994333.227000001818 28999999.991000000387 27870000.004999998957 3934720.016999959946 60317.976296259 2024-01-08T23:25:51.996767+00:00 19994333.233999971300 29000000.008999999613 27870000.009999990463 3930483.953000069130 60317.976307680 2024-01-08T23:25:52.983549+00:00 19994333.228999968618 29000000.014999989420 27869999.947000030428 3933674.062999964226 60317.976319463 2024-01-08T23:25:54.001571+00:00 19994333.227000001818 28999999.983999971300 27870000.065000060946 3932974.948000072967 60317.976330884 2024-01-08T23:25:54.988351+00:00 19994333.230000019073 29000000.024000048637 27869999.980999950320 3930782.986999989022 60317.976342485 2024-01-08T23:25:55.990753+00:00 19994333.233999971300 28999999.977999929339 27869999.945999979973 3934495.055999993812 60317.976354088 2024-01-08T23:25:56.993155+00:00 19994333.226000070572 28999999.977000001818 27870000.060000058264 3935528.957999945153 60317.976365689 2024-01-08T23:25:57.995562+00:00 19994333.227000001818 29000000.004000071436 27869999.955999970436 3933923.018000007141 60317.976377291 2024-01-08T23:25:58.997966+00:00 19994333.232999920845 29000000.033999919891 27870000.077999949455 3933964.929000020027 60317.976388712 2024-01-08T23:25:59.984747+00:00 19994333.231000069529 28999999.969000101089 27869999.879999998957 3930430.041999936104 60317.976400495 2024-01-08T23:26:01.002754+00:00 19994333.228999968618 29000000.039999961853 27870000.105000019073 3932797.940000057220 60317.976411916 2024-01-08T23:26:01.989535+00:00 19994333.231000069529 28999999.957999940962 27869999.953000068665 3932310.144000052940 60317.976423518 2024-01-08T23:26:02.991943+00:00 19994333.227999929339 29000000.020000100136 27870000.010999921709 3933014.908999919891 60317.976435120 2024-01-08T23:26:03.994351+00:00 19994333.227000001818 29000000.028999920934 27870000.065999981016 3930782.093000053894 60317.976446722 2024-01-08T23:26:04.996753+00:00 19994333.234000001103 28999999.996000051498 27869999.958000060171 3931785.906000018120 60317.976458143 2024-01-08T23:26:05.983533+00:00 19994333.228999998420 28999999.960999969393 27869999.993999999017 3934897.032999991905 60317.976469744 2024-01-08T23:26:06.985933+00:00 19994333.228999998420 29000000.003999948502 27869999.956999998540 3928359.978999971878 60317.976481346 2024-01-08T23:26:07.988336+00:00 19994333.228000000119 29000000.011000040919 27870000.041000008583 3930451.046999930870 60317.976492948 2024-01-08T23:26:08.990738+00:00 19994333.234000001103 28999999.998000029474 27869999.989999990910 3929649.940000057220 60317.976504550 2024-01-08T23:26:09.993146+00:00 19994333.221999999136 29000000.008000019938 27869999.986000001431 3933868.141999959946 60317.976516152 2024-01-08T23:26:10.995551+00:00 19994333.232000008225 29000000.009999990463 27870000.014999989420 3931899.912999988068 60317.976527754 2024-01-08T23:26:11.997956+00:00 19994333.231999989599 28999999.968999978155 27869999.980000019073 3928030.036000012886 60317.976539175 2024-01-08T23:26:12.984730+00:00 19994333.229999989271 29000000.001999970526 27870000.037000000477 3933016.055000067223 60317.976550777 2024-01-08T23:26:13.987130+00:00 19994333.229999989271 29000000.019999999553 27870000.039999991655 3935401.927999972831 60317.976562379 2024-01-08T23:26:14.989532+00:00 19994333.234000030905 28999999.955000009388 27869999.926000028849 3930983.958999990951 60317.976573980 2024-01-08T23:26:15.991931+00:00 19994333.227999988943 29000000.047999989241 27870000.004999998957 3935265.026999949943 60317.976585507 2024-01-08T23:26:16.987832+00:00 19994333.224000010639 29000000.008999999613 27870000.058999959379 3931831.967000008095 60317.976597184 2024-01-08T23:26:17.996747+00:00 19994333.234000001103 28999999.951000008732 27869999.946000039577 3930188.018000007141 60317.976608787 2024-01-08T23:26:18.999151+00:00 19994333.228999968618 29000000.018000010401 27870000.013999998569 3933794.011000037193 60317.976620313 2024-01-08T23:26:19.995047+00:00 19994333.225000020117 29000000.023999989033 27869999.987999979407 3930580.021999955177 60317.976631990 2024-01-08T23:26:21.003953+00:00 19994333.231000009924 28999999.977000001818 27869999.991999980062 3930330.985000013839 60317.976643336 2024-01-08T23:26:21.984228+00:00 19994333.232999980450 29000000.018999990076 27870000.071000039577 3932843.014999986161 60317.976655119 2024-01-08T23:26:23.002246+00:00 19994333.226000010967 29000000.027000010014 27870000.013000011444 3929230.080000042915 60317.976666540 2024-01-08T23:26:23.989033+00:00 19994333.229000028223 28999999.967000011355 27869999.894999980927 3931555.856999992859 60317.976678141 2024-01-08T23:26:24.991428+00:00 19994333.233999971300 28999999.985000010580 27870000.031000021845 3929404.031000018120 60317.976689563 2024-01-08T23:26:25.978213+00:00 19994333.227999988943 28999999.995999988168 27869999.968999978155 3926677.929999948014 60317.976701345 2024-01-08T23:26:26.996236+00:00 19994333.229000028223 29000000.030999958515 27870000.032999988645 3931832.074000000954 60317.976712947 2024-01-08T23:26:27.998639+00:00 19994333.233999971300 28999999.984000030905 27870000.034000039101 3933465.009999989998 60317.976724369 2024-01-08T23:26:28.985415+00:00 19994333.229000028223 28999999.982999980450 27870000.021999958903 3929821.026000022888 60317.976736151 2024-01-08T23:26:30.003442+00:00 19994333.226000010967 29000000.022999998182 27869999.927999969572 3935180.917999982834 60317.976747572 2024-01-08T23:26:30.990228+00:00 19994333.230999950320 28999999.984999950975 27869999.971000079066 3930317.062000035774 60317.976759174 2024-01-08T23:26:31.992638+00:00 19994333.230000019073 29000000.016000028700 27870000.041000008583 3927179.948000072967 60317.976770595 2024-01-08T23:26:32.979418+00:00 19994333.228999968618 28999999.983000040054 27869999.966999888420 3932363.089999914169 60317.976782378 2024-01-08T23:26:33.997439+00:00 19994333.228000041097 28999999.988999959081 27869999.964000109583 3931794.996999979019 60317.976793799 2024-01-08T23:26:34.984222+00:00 19994333.231999989599 29000000.006000038236 27870000.021999958903 3933736.891000031959 60317.976805401 2024-01-08T23:26:35.986629+00:00 19994333.227000001818 29000000.011000040919 27870000.016000028700 3929609.980000019073 60317.976817184 2024-01-08T23:26:37.004654+00:00 19994333.228000041097 28999999.996999979019 27869999.982999920845 3928344.095999956131 60317.976828604 2024-01-08T23:26:37.991439+00:00 19994333.230999950320 29000000.019999980927 27870000.014000058174 3932875.991999983788 60317.976840206 2024-01-08T23:26:38.993850+00:00 19994333.230000019073 28999999.993000030518 27870000.074000000954 3924899.022000073921 60317.976851628 2024-01-08T23:26:39.980630+00:00 19994333.233000040054 29000000.013999938965 27869999.952000018209 3931148.929000020027 60317.976863410 2024-01-08T23:26:40.998655+00:00 19994333.227000001818 28999999.998000029474 27870000.008999940008 3931511.065999985207 60317.976874831 2024-01-08T23:26:41.985431+00:00 19994333.227999929339 28999999.962999939919 27869999.988999959081 3930315.056999921799 60317.976886433 2024-01-08T23:26:42.987832+00:00 19994333.231000069529 29000000.032999988645 27870000.034000039101 3934055.939000010025 60317.976898035 2024-01-08T23:26:43.990234+00:00 19994333.232999920845 28999999.995000001043 27870000.006000038236 3931758.950000048149 60317.976909637 2024-01-08T23:26:44.992641+00:00 19994333.227000001818 29000000.003000020981 27869999.942999999970 3934683.952999948990 60317.976921239 2024-01-08T23:26:45.995043+00:00 19994333.229000091553 28999999.996999979019 27869999.964000001550 3934647.180999993812 60317.976932660 2024-01-08T23:26:46.981819+00:00 19994333.229999899864 29000000.004000071436 27870000.103999998420 3930031.871000051033 60317.976944443 2024-01-08T23:26:47.999848+00:00 19994333.230000019073 28999999.995999928564 27869999.892999991775 3933944.047999978065 60317.976955864 2024-01-08T23:26:48.986624+00:00 19994333.228000041097 29000000.004000071436 27870000.077999990433 3933465.008000016212 60317.976967466 2024-01-08T23:26:49.989024+00:00 19994333.230999950320 29000000.003999948502 27870000.021000001580 3934777.949000000954 60317.976979068 2024-01-08T23:26:50.991424+00:00 19994333.231999989599 28999999.982000000775 27869999.911000009626 3932543.113000034820 60317.976990670 2024-01-08T23:26:51.993832+00:00 19994333.227000001818 29000000.024000000209 27870000.041999999434 3929389.884999989998 60317.977002090 2024-01-08T23:26:52.980608+00:00 19994333.230000019073 28999999.973999988288 27870000.029000010341 3933826.008999944199 60317.977013873 2024-01-08T23:26:53.998626+00:00 19994333.234000090510 29000000.021999999881 27870000.012999981642 3935602.037000060081 60317.977025475 2024-01-08T23:26:55.001029+00:00 19994333.224999900907 28999999.956000000238 27869999.991999980062 3931749.875999927986 60317.977036896 2024-01-08T23:26:55.987800+00:00 19994333.229000091553 29000000.004999998957 27869999.945000048727 3927636.063000082970 60317.977048498 2024-01-08T23:26:56.990205+00:00 19994333.232999920845 29000000.074000000954 27870000.028000000864 3935014.029999970924 60317.977060100 2024-01-08T23:26:57.992615+00:00 19994333.227000001818 28999999.927999999374 27870000.037000000477 3929275.993999958038 60317.977071702 2024-01-08T23:26:58.995015+00:00 19994333.228000000119 29000000.005999978632 27869999.929999951273 3932773.976999998093 60317.977083228 2024-01-08T23:26:59.990914+00:00 19994333.232000000775 29000000.037000000477 27870000.002000030130 3931428.999000072014 60317.977094905 2024-01-08T23:27:00.999808+00:00 19994333.228999990970 28999999.983000040054 27870000.041000008583 3925294.998000026215 60317.977106251 2024-01-08T23:27:01.980073+00:00 19994333.228999998420 28999999.991999980062 27869999.963999990374 3932884.056999921799 60317.977118033 2024-01-08T23:27:02.998094+00:00 19994333.234000001103 29000000.033999979496 27870000.027000010014 3930584.001000047196 60317.977129635 2024-01-08T23:27:04.000495+00:00 19994333.227000001818 28999999.960000038147 27869999.949000000954 3934517.964999914169 60317.977141056 2024-01-08T23:27:04.987277+00:00 19994333.227000009269 29000000.000999990851 27870000.097999930382 3933364.046000003815 60317.977152659 2024-01-08T23:27:05.989682+00:00 19994333.232999980450 29000000.023999989033 27870000.003000020981 3932133.941000103951 60317.977164285 2024-01-08T23:27:06.994258+00:00 19994333.228000018746 28999999.986000001431 27869999.994000080973 3935678.029999970924 60317.977175915 2024-01-08T23:27:07.999039+00:00 19994333.228999998420 29000000.003000020981 27869999.949000000954 3934293.042999982834 60317.977187392 2024-01-08T23:27:08.990655+00:00 19994333.231000009924 28999999.991999980062 27870000.032999988645 3930431.925999999046 60317.977198994 2024-01-08T23:27:09.993061+00:00 19994333.234999980778 29000000.031000021845 27869999.998999949545 3930364.985000013839 60317.977210415 2024-01-08T23:27:10.979841+00:00 19994333.226000010967 28999999.970000028610 27869999.985000010580 3926260.059000014793 60317.977222198 2024-01-08T23:27:11.997862+00:00 19994333.227999988943 28999999.977000001818 27870000.039000030607 3926751.934000014793 60317.977233799 2024-01-08T23:27:13.000266+00:00 19994333.231000009924 29000000.035999890417 27869999.987999919802 3929355.030999898911 60317.977245220 2024-01-08T23:27:13.987045+00:00 19994333.230000019073 28999999.988000039011 27870000.013000011444 3930087.953000069130 60317.977256822 2024-01-08T23:27:14.989443+00:00 19994333.227000001818 28999999.988999959081 27869999.976000070572 3938169.097999929916 60317.977268424 2024-01-08T23:27:15.991843+00:00 19994333.231999989599 29000000.006000038236 27869999.964999910444 3934604.976999998093 60317.977280026 2024-01-08T23:27:16.994248+00:00 19994333.228999968618 29000000.001999970526 27869999.986000061035 3933154.049000024796 60317.977291447 2024-01-08T23:27:17.981024+00:00 19994333.227000001818 29000000.011000040919 27869999.998000029474 3931230.989000082016 60317.977303230 2024-01-08T23:27:18.999051+00:00 19994333.231999989599 28999999.988999959081 27870000.050999999046 3930725.946999907028 60317.977314651 2024-01-08T23:27:19.985819+00:00 19994333.229000028223 28999999.996000051498 27870000.056999921799 3929010.014000058174 60317.977326252 2024-01-08T23:27:20.988216+00:00 19994333.228999968618 28999999.998999949545 27869999.933000091463 3926183.139999986161 60317.977337854 2024-01-08T23:27:21.990618+00:00 19994333.228000041097 29000000.037000060081 27870000.016999959946 3931434.858999968041 60317.977349456 2024-01-08T23:27:22.993020+00:00 19994333.236000001431 28999999.975000020117 27870000.016999959946 3935487.060000061989 60317.977361058 2024-01-08T23:27:23.995424+00:00 19994333.224999960512 28999999.974999900907 27869999.914999999106 3929025.985000013839 60317.977372585 2024-01-08T23:27:24.991323+00:00 19994333.227000061423 29000000.004000071436 27870000.100999999791 3934774.929999948014 60317.977384262 2024-01-08T23:27:26.000228+00:00 19994333.233999971300 29000000.034000039101 27869999.938000008464 3932415.032999991905 60317.977395608 2024-01-08T23:27:26.980500+00:00 19994333.230999950320 28999999.969999909401 27870000.010999988765 3929410.991999983788 60317.977407390 2024-01-08T23:27:27.998527+00:00 19994333.225000020117 28999999.997000001371 27869999.972999989986 3932904.019999980927 60317.977418812 2024-01-08T23:27:28.985305+00:00 19994333.233999971300 29000000.010999999940 27870000.010000020266 3931382.003000020981 60317.977430413 2024-01-08T23:27:29.987700+00:00 19994333.229000091553 28999999.986999999732 27869999.967999991030 3931521.947000000160 60317.977442196 2024-01-08T23:27:31.005728+00:00 19994333.224999900907 29000000.008999999613 27870000.043999999762 3934911.989999998827 60317.977453617 2024-01-08T23:27:31.992509+00:00 19994333.231000069529 29000000.012999981642 27870000.028999980539 3930116.057000000030 60317.977465219 2024-01-08T23:27:32.994908+00:00 19994333.233999971300 29000000.003000020981 27869999.994000021368 3933166.995000001043 60317.977476640 2024-01-08T23:27:33.981688+00:00 19994333.223999980837 29000000.006999999285 27870000.000000000000 3934713.039999999106 60317.977488423 2024-01-08T23:27:34.999711+00:00 19994333.229000091553 29000000.006999999285 27869999.985000010580 3934146.984999998938 60317.977499844 2024-01-08T23:27:35.986493+00:00 19994333.233999971300 28999999.982999980450 27869999.955999970436 3931661.921000000089 60317.977511446 2024-01-08T23:27:36.988895+00:00 19994333.225999951363 28999999.984000030905 27870000.049000021070 3930629.945000004023 60317.977523047 2024-01-08T23:27:37.991299+00:00 19994333.229000091553 29000000.009999990463 27869999.990000009537 3933297.037999995053 60317.977534649 2024-01-08T23:27:38.993708+00:00 19994333.232999920845 29000000.004000011832 27870000.024999979883 3932379.010000004899 60317.977546251 2024-01-08T23:27:39.996111+00:00 19994333.228999968618 29000000.005999978632 27869999.957000020891 3936433.011999994982 60317.977557672 2024-01-08T23:27:40.982889+00:00 19994333.231999989599 28999999.989000018686 27870000.033999979496 3930247.050999999046 60317.977569455 2024-01-08T23:27:42.000905+00:00 19994333.229000091553 29000000.013000011444 27869999.992999970913 3931631.915000007022 60317.977580876 2024-01-08T23:27:42.987682+00:00 19994333.230999950320 28999999.965999960899 27869999.996999979019 3932575.997999995947 60317.977592478 2024-01-08T23:27:43.990073+00:00 19994333.228000041097 29000000.000999990851 27869999.981000069529 3931420.057999997865 60317.977604080 2024-01-08T23:27:44.992479+00:00 19994333.231999989599 29000000.024999979883 27870000.044000029564 3930821.021000004839 60317.977615681 2024-01-08T23:27:45.994885+00:00 19994333.228999968618 28999999.998000029474 27869999.991999980062 3935450.050999992061 60317.977627103 2024-01-08T23:27:46.981666+00:00 19994333.225000020117 29000000.001999970526 27869999.945999979973 3925046.922000005841 60317.977638705 2024-01-08T23:27:47.984071+00:00 19994333.233000040054 28999999.963000059128 27869999.980999950320 3932402.025999993086 60317.977650487 2024-01-08T23:27:49.002093+00:00 19994333.229999899864 29000000.039999961853 27870000.037000060081 3930315.975000008941 60317.977661908 2024-01-08T23:27:49.988871+00:00 19994333.226000070572 28999999.996999979019 27869999.986999988556 3930714.005999996793 60317.977673510 2024-01-08T23:27:50.991274+00:00 19994333.228999968618 28999999.989000078291 27869999.968999978155 3930145.047999992967 60317.977685112 2024-01-08T23:27:51.993684+00:00 19994333.233999971300 29000000.015999909490 27870000.037999991328 3935360.933999999892 60317.977696714 2024-01-08T23:27:52.996087+00:00 19994333.228999998420 28999999.977000001818 27870000.012000080198 3931057.972000002861 60317.977708135 2024-01-08T23:27:53.982870+00:00 19994333.228000000119 29000000.008000019938 27870000.006999969482 3931193.086000009906 60317.977719737 2024-01-08T23:27:54.985272+00:00 19994333.230000000447 29000000.009999990463 27869999.965999960899 3929525.961999997031 60317.977731339 2024-01-08T23:27:55.987672+00:00 19994333.229999989271 28999999.970000028610 27870000.045000080019 3936348.936999992002 60317.977742941 2024-01-08T23:27:56.990075+00:00 19994333.225000008941 29000000.024999979883 27870000.041999939829 3930462.123999997973 60317.977754543 2024-01-08T23:27:57.992474+00:00 19994333.235999990255 28999999.989000078291 27869999.960999969393 3933600.970000014175 60317.977766144 2024-01-08T23:27:58.994873+00:00 19994333.231000009924 28999999.985999941826 27869999.979000091553 3931285.981999992859 60317.977777747 2024-01-08T23:27:59.997276+00:00 19994333.224999990314 29000000.013000011444 27870000.000999931246 3928151.034999995958 60317.977789167 2024-01-08T23:28:00.984036+00:00 19994333.232000019401 29000000.006000038236 27869999.990000009537 3929594.996000006795 60317.977800950 2024-01-08T23:28:02.002065+00:00 19994333.230999980122 29000000.008000019938 27870000.000000000000 3929379.916999996174 60317.977812371 2024-01-08T23:28:02.988835+00:00 19994333.225000020117 29000000.005999919027 27869999.997999999672 3928504.025000005960 60317.977823973 2024-01-08T23:28:03.991237+00:00 19994333.229999989271 28999999.983000040054 27870000.013999998569 3930712.039000004996 60317.977835499 2024-01-08T23:28:04.987133+00:00 19994333.231999989599 29000000.013999998569 27870000.032000008970 3932214.074000000954 60317.977847177 2024-01-08T23:28:05.996049+00:00 19994333.229000028223 28999999.978999998420 27869999.996999990195 3927726.877000004053 60317.977858522 2024-01-08T23:28:06.976323+00:00 19994333.228999968618 29000000.024000000209 27869999.937000010163 3931145.991999983788 60317.977870305 2024-01-08T23:28:07.994346+00:00 19994333.231999989599 28999999.963999990374 27869999.991000000387 3925592.099000006914 60317.977881982 2024-01-08T23:28:09.003254+00:00 19994333.227999988943 29000000.020000010729 27870000.067999988794 3929232.916000009049 60317.977893328 2024-01-08T23:28:09.983526+00:00 19994333.229000028223 29000000.002999991179 27869999.992000009865 3931739.039999992121 60317.977905110 2024-01-08T23:28:11.001551+00:00 19994333.230000019073 28999999.996000021696 27869999.943999979645 3929869.962999999989 60317.977916532 2024-01-08T23:28:11.988329+00:00 19994333.227000001818 28999999.996999979019 27870000.013999998569 3931683.981000006199 60317.977928134 2024-01-08T23:28:12.990732+00:00 19994333.228999968618 29000000.016000028700 27870000.054000020027 3929624.041999996174 60317.977939554 2024-01-08T23:28:13.977520+00:00 19994333.232999980450 29000000.002999961376 27869999.942000031471 3924304.060000001919 60317.977951338 2024-01-08T23:28:14.995545+00:00 19994333.231000009924 29000000.009999990463 27870000.020999971777 3931178.958000003826 60317.977962758 2024-01-08T23:28:15.982326+00:00 19994333.227000001818 28999999.989000018686 27870000.045000020415 3925965.960999995004 60317.977974360 2024-01-08T23:28:16.984728+00:00 19994333.230000019073 28999999.970000028610 27869999.968999978155 3925690.053000003099 60317.977986143 2024-01-08T23:28:18.002749+00:00 19994333.231999989599 29000000.001999970526 27870000.001999970526 3928509.060000001919 60317.977997564 2024-01-08T23:28:18.989538+00:00 19994333.227000001818 28999999.999000009149 27870000.033000048250 3928071.007999985944 60317.978009166 2024-01-08T23:28:19.991944+00:00 19994333.230999950320 29000000.022000011057 27869999.930999930948 3930856.861999989022 60317.978020587 2024-01-08T23:28:20.978728+00:00 19994333.231000069529 29000000.009999990463 27869999.997000098228 3930142.067000002135 60317.978032370 2024-01-08T23:28:21.996755+00:00 19994333.225999951363 28999999.988000039011 27870000.046999931335 3931708.960000007879 60317.978043791 2024-01-08T23:28:22.983534+00:00 19994333.229000091553 28999999.997999910265 27869999.934000018984 3930504.932000011206 60317.978055393 2024-01-08T23:28:23.985935+00:00 19994333.235999941826 28999999.995000001043 27869999.998999949545 3929276.176999986172 60317.978066995 2024-01-08T23:28:24.988340+00:00 19994333.223999980837 29000000.050999999046 27870000.049000021070 3931748.849000006914 60317.978078597 2024-01-08T23:28:25.990746+00:00 19994333.231999989599 28999999.953999999911 27870000.011000040919 3929003.011000006925 60317.978090199 2024-01-08T23:28:26.993150+00:00 19994333.228000041097 29000000.025000099093 27869999.971999999136 3932547.966999977827 60317.978101620 2024-01-08T23:28:27.979939+00:00 19994333.230000019073 29000000.006999969482 27870000.018999930471 3931972.009000002872 60317.978113403 2024-01-08T23:28:28.997961+00:00 19994333.230000019073 28999999.981999989599 27870000.025000099093 3933527.133000016212 60317.978124823 2024-01-08T23:28:29.984740+00:00 19994333.233999971300 28999999.985000010580 27869999.944999929518 3934643.928999990225 60317.978136425 2024-01-08T23:28:30.987146+00:00 19994333.227000001818 28999999.997999910265 27870000.016999959946 3932596.041000009049 60317.978148027 2024-01-08T23:28:31.989551+00:00 19994333.228999968618 29000000.004000071436 27870000.037000060081 3931569.966999977827 60317.978159629 2024-01-08T23:28:32.991956+00:00 19994333.228000041097 29000000.000000000000 27870000.004999998957 3929098.961000024807 60317.978171050 2024-01-08T23:28:33.978737+00:00 19994333.231999989599 29000000.026000019163 27869999.993000030518 3932825.053999990225 60317.978182833 2024-01-08T23:28:34.996764+00:00 19994333.230000019073 28999999.978999968618 27870000.044000029564 3928487.930000007153 60317.978194435 2024-01-08T23:28:35.999167+00:00 19994333.225999951363 29000000.016999959946 27869999.979999899864 3932622.013999999035 60317.978205856 2024-01-08T23:28:36.985945+00:00 19994333.231000069529 28999999.976000070572 27869999.969000101089 3929333.969999969006 60317.978217458 2024-01-08T23:28:37.988347+00:00 19994333.230999950320 29000000.016999959946 27869999.944999929518 3930353.087999999989 60317.978229060 2024-01-08T23:28:38.990754+00:00 19994333.228000041097 29000000.011000040919 27870000.092000011355 3937763.921000003815 60317.978240661 2024-01-08T23:28:39.993160+00:00 19994333.230999950320 29000000.000000000000 27869999.929999951273 3930582.057000041008 60317.978252083 2024-01-08T23:28:40.979936+00:00 19994333.230999950320 28999999.985999941826 27869999.971999999136 3928971.012999951839 60317.978263865 2024-01-08T23:28:41.997964+00:00 19994333.229000091553 28999999.991999998689 27870000.063999999315 3933688.934000014793 60317.978275286 2024-01-08T23:28:42.984736+00:00 19994333.230999950320 29000000.010999988765 27869999.950999990106 3928557.203999996185 60317.978286888 2024-01-08T23:28:43.987135+00:00 19994333.228999968618 28999999.967000011355 27870000.052999999374 3935184.850000023842 60317.978298490 2024-01-08T23:28:44.989534+00:00 19994333.225000020117 29000000.048999991268 27869999.981000009924 3926564.986000000965 60317.978310092 2024-01-08T23:28:45.991939+00:00 19994333.234000001103 28999999.979999989271 27870000.069000009447 3933010.981000006199 60317.978321694 2024-01-08T23:28:46.994335+00:00 19994333.228999998420 28999999.995000001043 27869999.916999999434 3934283.900999962818 60317.978333220 2024-01-08T23:28:47.990238+00:00 19994333.228999998420 28999999.988000009209 27869999.995000001043 3936963.117000042927 60317.978344898 2024-01-08T23:28:48.999151+00:00 19994333.225000001490 29000000.008999999613 27870000.011000011116 3931039.009999989998 60317.978356244 2024-01-08T23:28:49.979436+00:00 19994333.234999999404 28999999.978999998420 27869999.986000001431 3931054.015999972820 60317.978368026 2024-01-08T23:28:50.997460+00:00 19994333.227000001818 29000000.036000009626 27870000.021999958903 3936331.953000009060 60317.978379447 2024-01-08T23:28:51.984241+00:00 19994333.227000009269 28999999.983999971300 27869999.994000021368 3935046.032999991905 60317.978391049 2024-01-08T23:28:52.986647+00:00 19994333.232999980450 29000000.022000011057 27869999.981000009924 3931239.962000011932 60317.978402651 2024-01-08T23:28:53.989067+00:00 19994333.228000018746 28999999.990000009537 27870000.046000000089 3933210.018999993801 60317.978414253 2024-01-08T23:28:54.991471+00:00 19994333.231000009924 29000000.014999989420 27870000.056999981403 3928712.064999998081 60317.978425855 2024-01-08T23:28:55.993880+00:00 19994333.230999980122 28999999.979000028223 27869999.907000008970 3932397.013999999035 60317.978437276 2024-01-08T23:28:56.980663+00:00 19994333.228000018746 29000000.006999969482 27869999.967000011355 3928114.921000003815 60317.978449059 2024-01-08T23:28:57.998690+00:00 19994333.227000001818 28999999.980000019073 27870000.056999981403 3934213.044000030030 60317.978460480 2024-01-08T23:28:58.985464+00:00 19994333.232999980450 29000000.024999979883 27870000.002000030130 3935312.988999962807 60317.978472082 2024-01-08T23:28:59.987862+00:00 19994333.230000019073 28999999.983000040054 27869999.985999941826 3934295.037000000011 60317.978483508 2024-01-08T23:29:00.975134+00:00 19994333.227999988943 28999999.995999928564 27870000.004999998957 3929077.988000034820 60317.978495291 2024-01-08T23:29:01.993166+00:00 19994333.233000040054 29000000.016000028700 27869999.985000010580 3935934.973999977112 60317.978506893 2024-01-08T23:29:02.995565+00:00 19994333.228999968618 28999999.968999978155 27869999.924000021070 3932373.959999979008 60317.978518314 2024-01-08T23:29:03.982340+00:00 19994333.228999968618 29000000.019999980927 27870000.083999991417 3930556.015000044834 60317.978530097 2024-01-08T23:29:05.000361+00:00 19994333.230000019073 29000000.028000000864 27869999.986999988556 3928969.024999976158 60317.978541518 2024-01-08T23:29:05.987142+00:00 19994333.229000028223 28999999.981000069529 27869999.998000029474 3938960.957000017166 60317.978553120 2024-01-08T23:29:06.989550+00:00 19994333.229999959469 29000000.022999998182 27870000.074000000954 3932751.027999997139 60317.978564541 2024-01-08T23:29:07.976337+00:00 19994333.229000028223 28999999.996999979019 27869999.950999978930 3930680.964999973774 60317.978576323 2024-01-08T23:29:08.994363+00:00 19994333.229999959469 28999999.955999970436 27870000.032000061125 3929954.986000000965 60317.978587745 2024-01-08T23:29:09.981146+00:00 19994333.227000001818 29000000.006999969482 27869999.960999969393 3932270.008000016212 60317.978599347 2024-01-08T23:29:10.983548+00:00 19994333.230000019073 29000000.002000089735 27870000.031000021845 3934405.994000018109 60317.978611129 2024-01-08T23:29:12.001567+00:00 19994333.232000049204 29000000.008000019938 27869999.929999951273 3931140.111999989022 60317.978622550 2024-01-08T23:29:12.988350+00:00 19994333.227999929339 29000000.019999980927 27870000.034000039101 3931456.978999971878 60317.978634261 2024-01-08T23:29:14.000147+00:00 19994333.228999968618 28999999.987999919802 27869999.975000020117 3931602.004999995232 60317.978645610 2024-01-08T23:29:14.980694+00:00 19994333.232000108808 28999999.983000040054 27869999.980000019073 3930044.017000020016 60317.978657393 2024-01-08T23:29:15.998721+00:00 19994333.229999899864 29000000.001000050455 27870000.004999998957 3934929.907000004780 60317.978668814 2024-01-08T23:29:16.985498+00:00 19994333.229000091553 29000000.019999980927 27870000.095999959856 3934955.069000006188 60317.978680416 2024-01-08T23:29:17.987898+00:00 19994333.227999929339 29000000.008999940008 27869999.990000009537 3928607.912999988068 60317.978691837 2024-01-08T23:29:18.974685+00:00 19994333.231999989599 28999999.986000001431 27869999.993000000715 3932902.975000023842 60317.978703619 2024-01-08T23:29:19.992713+00:00 19994333.227000001818 29000000.004999998957 27869999.960000000894 3934633.046999990940 60317.978715221 2024-01-08T23:29:20.995110+00:00 19994333.231000069529 28999999.993999999017 27870000.013000000268 3929504.050999999046 60317.978726642 2024-01-08T23:29:21.981888+00:00 19994333.232999920845 29000000.002999991179 27869999.974000010639 3936029.043999969959 60317.978738425 2024-01-08T23:29:22.999912+00:00 19994333.228000041097 28999999.984000001103 27869999.984999980778 3935534.962000011932 60317.978749846 2024-01-08T23:29:23.986694+00:00 19994333.230999950320 28999999.980000019073 27870000.035000000149 3932945.988000034820 60317.978761448 2024-01-08T23:29:24.989097+00:00 19994333.230000019073 29000000.035000000149 27869999.984000001103 3933626.023000001907 60317.978772869 2024-01-08T23:29:25.975877+00:00 19994333.226000070572 28999999.977999988943 27869999.941000010818 3934070.946999967098 60317.978784651 2024-01-08T23:29:26.993900+00:00 19994333.227999929339 28999999.998000029474 27870000.053999990225 3931585.994000018109 60317.978796073 2024-01-08T23:29:27.980685+00:00 19994333.233000040054 29000000.052999969572 27870000.021999981254 3931130.004000008106 60317.978807675 2024-01-08T23:29:28.983083+00:00 19994333.231999989599 28999999.956000030041 27870000.022999998182 3932633.012999951839 60317.978819457 2024-01-08T23:29:30.001103+00:00 19994333.228000041097 29000000.007999960333 27869999.989000018686 3929937.944000006188 60317.978830878 2024-01-08T23:29:30.987886+00:00 19994333.230000019073 28999999.981000009924 27869999.991999980062 3934094.074000000954 60317.978842480 2024-01-08T23:29:31.990292+00:00 19994333.228999968618 29000000.004000011832 27869999.930000010878 3928769.925999999046 60317.978854082 2024-01-08T23:29:32.992692+00:00 19994333.225999951363 29000000.000000000000 27870000.070999979973 3931886.030000030994 60317.978865684 2024-01-08T23:29:33.995097+00:00 19994333.233000040054 29000000.008999999613 27869999.988000039011 3931572.039999961853 60317.978877105 2024-01-08T23:29:34.981876+00:00 19994333.231999989599 28999999.967000011355 27870000.011999960989 3926847.018000007141 60317.978888707 2024-01-08T23:29:35.984279+00:00 19994333.228000041097 29000000.045000020415 27869999.973000049591 3927724.860000013839 60317.978900309 2024-01-08T23:29:36.986679+00:00 19994333.227999929339 28999999.998000029474 27870000.051999930292 3934450.087000011932 60317.978911911 2024-01-08T23:29:37.989081+00:00 19994333.231000069529 28999999.977000001818 27869999.997000098228 3934762.000000000000 60317.978923513 2024-01-08T23:29:38.991480+00:00 19994333.227999929339 29000000.029999971390 27869999.983999971300 3932763.958999990951 60317.978935115 2024-01-08T23:29:39.993888+00:00 19994333.228999998420 28999999.972999930382 27869999.970999959856 3931516.086000024807 60317.978946717 2024-01-08T23:29:40.996294+00:00 19994333.230999998748 29000000.012000080198 27870000.031000021845 3933428.996999979019 60317.978958137 2024-01-08T23:29:41.983075+00:00 19994333.230000000447 28999999.990999940783 27869999.957000020891 3935067.018999993801 60317.978969739 2024-01-08T23:29:42.985477+00:00 19994333.228999998420 29000000.017000079155 27870000.044000029564 3933431.940999985207 60317.978981341 2024-01-08T23:29:43.987877+00:00 19994333.230999991298 28999999.990000009537 27869999.988999959081 3934639.009000002872 60317.978992943 2024-01-08T23:29:44.990276+00:00 19994333.230000000447 28999999.987999919802 27870000.006999969482 3930666.983000040054 60317.979004364 2024-01-08T23:29:45.977054+00:00 19994333.224000010639 29000000.011000040919 27870000.001000050455 3932093.018000007141 60317.979016147 2024-01-08T23:29:46.995091+00:00 19994333.234999980778 29000000.021999958903 27869999.937000039965 3928111.050999999046 60317.979027749 2024-01-08T23:29:47.997495+00:00 19994333.231000009924 29000000.028000000864 27870000.044999960810 3929647.949000000954 60317.979039170 2024-01-08T23:29:48.984267+00:00 19994333.228999998420 28999999.956000089645 27870000.026000019163 3926768.010999917984 60317.979050771 2024-01-08T23:29:49.986666+00:00 19994333.228000018746 28999999.985999941826 27869999.967000011355 3930248.989000082016 60317.979062373 2024-01-08T23:29:50.989065+00:00 19994333.231999989599 29000000.000000000000 27869999.962999939919 3932076.047999978065 60317.979073975 2024-01-08T23:29:51.991462+00:00 19994333.228999998420 29000000.037999991328 27870000.044000029564 3932584.963999987114 60317.979085502 2024-01-08T23:29:52.987361+00:00 19994333.228999968618 29000000.004000071436 27869999.995000001043 3933675.983000040054 60317.979097179 2024-01-08T23:29:53.996273+00:00 19994333.228000041097 28999999.981999989599 27869999.983999971300 3933994.997999907006 60317.979108525 2024-01-08T23:29:54.976546+00:00 19994333.229999959469 29000000.010999921709 27870000.088999990374 3929876.969000101089 60317.979120308 2024-01-08T23:29:55.994566+00:00 19994333.229000028223 28999999.956000000238 27869999.859000090510 3931266.985999941826 60317.979131985 2024-01-08T23:29:57.003477+00:00 19994333.228999968618 29000000.038000009954 27870000.072999950498 3931228.087000011932 60317.979143330 2024-01-08T23:29:57.983749+00:00 19994333.234000030905 28999999.991000000387 27870000.059000000358 3933313.968999981880 60317.979155113 2024-01-08T23:29:59.001771+00:00 19994333.226000010967 28999999.997999999672 27869999.932000000030 3934815.036000012886 60317.979166534 2024-01-08T23:29:59.988557+00:00 19994333.230999950320 29000000.036000009626 27870000.028000000864 3936120.014999986161 60317.979178136 2024-01-08T23:30:00.990953+00:00 19994333.231000009924 28999999.984999980778 27869999.988999988884 3936287.966000080109 60317.979189557 2024-01-08T23:30:01.977744+00:00 19994333.227000001818 28999999.956000000238 27869999.995000001043 3930695.035999894142 60317.979201340 2024-01-08T23:30:02.995764+00:00 19994333.227000001818 29000000.015000019222 27869999.988999988884 3932731.924000024796 60317.979212761 2024-01-08T23:30:03.982541+00:00 19994333.232000049204 28999999.984000001103 27869999.973000019789 3935426.935000061989 60317.979224363 2024-01-08T23:30:04.984943+00:00 19994333.227999988943 28999999.991999980062 27869999.991999980062 3932075.105999947060 60317.979236146 2024-01-08T23:30:06.002965+00:00 19994333.231999929994 29000000.018000010401 27870000.040999978781 3939539.922000051010 60317.979247566 2024-01-08T23:30:06.989747+00:00 19994333.231999989599 29000000.019999980927 27870000.041000008583 3928999.041999936104 60317.979259169 2024-01-08T23:30:07.992156+00:00 19994333.227000121027 28999999.990000009537 27869999.989000018686 3929474.036000012886 60317.979270590 2024-01-08T23:30:08.978944+00:00 19994333.228999968618 28999999.999000009149 27869999.916999999434 3935623.960000038147 60317.979282372 2024-01-08T23:30:09.996969+00:00 19994333.230999950320 29000000.018999990076 27870000.060999989510 3930195.972999929916 60317.979293793 2024-01-08T23:30:10.983749+00:00 19994333.231999989599 28999999.961000028998 27869999.985000010580 3935174.040000081062 60317.979305395 2024-01-08T23:30:11.986150+00:00 19994333.226000070572 29000000.018000010401 27869999.998000029474 3931996.998999952804 60317.979316997 2024-01-08T23:30:12.988551+00:00 19994333.231999989599 28999999.998000029474 27870000.009999990463 3934323.021000028122 60317.979328599 2024-01-08T23:30:13.990956+00:00 19994333.225999951363 29000000.020999908447 27870000.011999960989 3930573.822000027169 60317.979340201 2024-01-08T23:30:14.993361+00:00 19994333.228000041097 28999999.973000049591 27869999.971999999136 3936865.150999904145 60317.979351622 2024-01-08T23:30:15.980144+00:00 19994333.230999950320 29000000.011000040919 27869999.979000028223 3933657.065000057220 60317.979363405 2024-01-08T23:30:16.998165+00:00 19994333.233999971300 28999999.989999890327 27870000.026999950409 3936538.960999966133 60317.979374826 2024-01-08T23:30:17.984942+00:00 19994333.227000001818 28999999.990000009537 27870000.032999988645 3932456.967000008095 60317.979386427 2024-01-08T23:30:18.987346+00:00 19994333.229000091553 29000000.026000019163 27870000.024000048637 3933702.032999991905 60317.979398029 2024-01-08T23:30:19.989746+00:00 19994333.231999989599 28999999.981999989599 27869999.980000019073 3927343.996999979019 60317.979409631 2024-01-08T23:30:20.992145+00:00 19994333.225999951363 29000000.054000020027 27869999.986999988556 3940642.077000021935 60317.979421052 2024-01-08T23:30:21.978930+00:00 19994333.233999971300 28999999.942999958992 27869999.934999939054 3934154.940999985207 60317.979432835 2024-01-08T23:30:22.996952+00:00 19994333.231000069529 29000000.055000070482 27870000.120000001043 3928130.961000084877 60317.979444256 2024-01-08T23:30:23.983733+00:00 19994333.230000019073 28999999.981999989599 27869999.925000071526 3928852.033999919891 60317.979455858 2024-01-08T23:30:24.986135+00:00 19994333.220999959856 28999999.945000048727 27869999.985000010580 3935907.968000053894 60317.979467460 2024-01-08T23:30:25.988541+00:00 19994333.241999980062 29000000.019999980927 27870000.001999970526 3929896.067999958992 60317.979479062 2024-01-08T23:30:26.990944+00:00 19994333.221000079066 28999999.995000001043 27869999.996999979019 3928278.934000014793 60317.979490664 2024-01-08T23:30:27.993351+00:00 19994333.228999968618 29000000.049999948591 27869999.991999980062 3931481.001000047196 60317.979502085 2024-01-08T23:30:28.980132+00:00 19994333.230000019073 28999999.960000038147 27869999.998999949545 3935135.990000010002 60317.979513868 2024-01-08T23:30:29.998165+00:00 19994333.230999950320 29000000.028000000864 27870000.070000048727 3928942.034999967087 60317.979525289 2024-01-08T23:30:30.984943+00:00 19994333.227000001818 28999999.977000001818 27869999.986999988556 3931130.052000045776 60317.979536891 2024-01-08T23:30:31.987348+00:00 19994333.231000069529 29000000.011999960989 27869999.990000009537 3928503.060999989975 60317.979548417 2024-01-08T23:30:32.983239+00:00 19994333.231999989599 29000000.015999998897 27870000.062999960035 3931540.854999899864 60317.979560094 2024-01-08T23:30:33.992150+00:00 19994333.227000001818 28999999.961000010371 27869999.973000049591 3933393.023000001907 60317.979571696 2024-01-08T23:30:34.994545+00:00 19994333.228999998420 28999999.992999989539 27869999.911000009626 3932430.941000103951 60317.979583223 2024-01-08T23:30:35.990445+00:00 19994333.230000000447 29000000.030000001192 27870000.074000000954 3929879.104999899864 60317.979594900 2024-01-08T23:30:36.999356+00:00 19994333.228999998420 28999999.981000009924 27869999.940999999642 3932729.934000014793 60317.979606246 2024-01-08T23:30:37.979631+00:00 19994333.230999991298 29000000.036000009626 27870000.004999998957 3935796.067000031006 60317.979618028 2024-01-08T23:30:38.997656+00:00 19994333.230999991298 28999999.988999988884 27870000.048999991268 3930775.896000028122 60317.979629450 2024-01-08T23:30:39.984431+00:00 19994333.230000019073 28999999.998999979347 27870000.038000021130 3927497.166000009049 60317.979641051 2024-01-08T23:30:40.986826+00:00 19994333.227000001818 28999999.977999988943 27869999.907999988645 3930442.866999983788 60317.979652472 2024-01-08T23:30:41.973614+00:00 19994333.231999989599 29000000.021000031382 27869999.998999979347 3930793.044999957085 60317.979664255 2024-01-08T23:30:42.991647+00:00 19994333.229999989271 28999999.991999980062 27870000.059999998659 3930273.953999996185 60317.979675857 2024-01-08T23:30:43.994048+00:00 19994333.228999998420 28999999.970000028610 27869999.995000001043 3932262.998000026215 60317.979687278 2024-01-08T23:30:44.980827+00:00 19994333.232000019401 29000000.065000001341 27869999.995000030845 3931252.011999965180 60317.979699061 2024-01-08T23:30:45.998849+00:00 19994333.227999988943 28999999.950999978930 27869999.965999960899 3934534.055999993812 60317.979710482 2024-01-08T23:30:46.985630+00:00 19994333.223999980837 29000000.023999989033 27870000.012000020593 3931852.958999990951 60317.979722084 2024-01-08T23:30:47.988035+00:00 19994333.233000040054 28999999.987000048161 27870000.018000010401 3933688.918000102043 60317.979733505 2024-01-08T23:30:48.974816+00:00 19994333.231999989599 29000000.019999980927 27869999.987999979407 3937745.074999928009 60317.979745287 2024-01-08T23:30:49.992845+00:00 19994333.228999968618 28999999.939000010490 27869999.966000020504 3934571.898000001907 60317.979756709 2024-01-08T23:30:50.979622+00:00 19994333.229000028223 29000000.039000030607 27870000.019999980927 3935379.128000020981 60317.979768311 2024-01-08T23:30:51.982020+00:00 19994333.232999980450 28999999.995999928564 27869999.976000010967 3933358.952999948990 60317.979780093 2024-01-08T23:30:53.000043+00:00 19994333.226000010967 29000000.014999989420 27870000.001999970526 3934463.083999990951 60317.979791514 2024-01-08T23:30:53.986820+00:00 19994333.227999988943 28999999.966000080109 27870000.032999988645 3938107.910000085831 60317.979803116 2024-01-08T23:30:54.989219+00:00 19994333.231999989599 29000000.047999981791 27870000.021000031382 3932175.038999915123 60317.979814718 2024-01-08T23:30:55.991618+00:00 19994333.230000019073 28999999.960999969393 27869999.929999951273 3929315.938000082970 60317.979826320 2024-01-08T23:30:56.994021+00:00 19994333.227999988943 29000000.026999950409 27870000.045000080019 3935057.995000004768 60317.979837741 2024-01-08T23:30:57.980802+00:00 19994333.234000030905 28999999.984000090510 27870000.028999920934 3930162.095000029076 60317.979849343 2024-01-08T23:30:58.983208+00:00 19994333.227999988943 29000000.039999961853 27870000.001000050455 3930825.875000000000 60317.979860945 2024-01-08T23:30:59.985613+00:00 19994333.225000020117 28999999.963999990374 27869999.986999988556 3929260.084999918938 60317.979872546 2024-01-08T23:31:00.987999+00:00 19994333.231999989599 29000000.022000070661 27870000.029999971390 3930284.952000021935 60317.979884148 2024-01-08T23:31:01.990403+00:00 19994333.230000019073 28999999.967999938875 27869999.912999991328 3934034.100999950897 60317.979895750 2024-01-08T23:31:02.992808+00:00 19994333.227999929339 28999999.983000040054 27870000.036000009626 3932524.958000063896 60317.979907352 2024-01-08T23:31:03.995216+00:00 19994333.229000091553 29000000.036999940872 27870000.065999981016 3935474.949999928009 60317.979918773 2024-01-08T23:31:04.981993+00:00 19994333.232999920845 28999999.990000009537 27869999.975000020117 3935351.961000084877 60317.979930375 2024-01-08T23:31:05.984392+00:00 19994333.225000020117 29000000.014000058174 27869999.968999978155 3936405.023000001907 60317.979941977 2024-01-08T23:31:06.986795+00:00 19994333.233000040054 28999999.969999909401 27869999.945000048727 3933646.161000012886 60317.979953579 2024-01-08T23:31:07.989197+00:00 19994333.230000019073 29000000.028000000864 27870000.087000008672 3936385.932999968994 60317.979964999 2024-01-08T23:31:08.975967+00:00 19994333.229999899864 28999999.977000001818 27869999.970999959856 3932924.016999959946 60317.979976783 2024-01-08T23:31:09.993999+00:00 19994333.229000091553 28999999.995000001043 27870000.004000071436 3930143.935000061989 60317.979988385 2024-01-08T23:31:10.996410+00:00 19994333.230999950320 29000000.000000011176 27869999.977999929339 3934177.074000000954 60317.979999805 2024-01-08T23:31:11.983183+00:00 19994333.228999968618 29000000.021999999881 27869999.973999980837 3931991.865000010002 60317.980011407 2024-01-08T23:31:12.985583+00:00 19994333.231000069529 28999999.985999990255 27869999.952000018209 3932655.047999978065 60317.980023009 2024-01-08T23:31:13.987984+00:00 19994333.230999950320 28999999.982000019401 27870000.100000020117 3932052.980999947060 60317.980034611 2024-01-08T23:31:14.990385+00:00 19994333.225000020117 29000000.031999979168 27869999.960999999195 3931791.963000059128 60317.980046137 2024-01-08T23:31:15.986282+00:00 19994333.231999989599 28999999.994000021368 27870000.041000008583 3931422.074000000954 60317.980057815 2024-01-08T23:31:16.995193+00:00 19994333.227000001818 29000000.033999979496 27869999.971000000834 3933815.067999958992 60317.980069160 2024-01-08T23:31:17.975474+00:00 19994333.233999971300 28999999.993000000715 27870000.039000000805 3933569.009000062943 60317.980080944 2024-01-08T23:31:18.993500+00:00 19994333.228000041097 28999999.958000000566 27869999.986999988556 3935336.946999907028 60317.980092545 2024-01-08T23:31:19.995900+00:00 19994333.227000001818 29000000.013999998569 27869999.988000009209 3929488.944000006188 60317.980103966 2024-01-08T23:31:20.982683+00:00 19994333.230999950320 28999999.960000038147 27869999.958000000566 3936667.052000045776 60317.980115732 2024-01-08T23:31:21.999247+00:00 19994333.228000041097 29000000.071999970824 27870000.021000001580 3930944.925999999046 60317.980127199 2024-01-08T23:31:22.989955+00:00 19994333.231999989599 28999999.944000009447 27870000.018999990076 3928660.998999952804 60317.980138751 2024-01-08T23:31:23.988052+00:00 19994333.230000019073 29000000.012000020593 27869999.985000010580 3932823.108000040054 60317.980150172 2024-01-08T23:31:24.974829+00:00 19994333.228999968618 29000000.026999950409 27869999.922999981791 3928629.863000034820 60317.980161955 2024-01-08T23:31:25.992864+00:00 19994333.226000070572 28999999.992000039667 27870000.060999989510 3933259.036999940872 60317.980173375 2024-01-08T23:31:26.979647+00:00 19994333.234999999404 29000000.011000040919 27870000.011000040919 3929412.146000028122 60317.980184977 2024-01-08T23:31:27.982054+00:00 19994333.230000000447 28999999.971999879926 27870000.000999990851 3933920.891999959946 60317.980196760 2024-01-08T23:31:29.000085+00:00 19994333.228999990970 29000000.033000111580 27870000.055999990553 3926593.976000071038 60317.980208181 2024-01-08T23:31:29.986861+00:00 19994333.225999999791 28999999.945999979973 27869999.875999990851 3930519.072999954224 60317.980219783 2024-01-08T23:31:30.989269+00:00 19994333.233000010252 29000000.047999981791 27870000.106000009924 3928473.934000014793 60317.980231310 2024-01-08T23:31:31.985166+00:00 19994333.229999989271 28999999.990000009537 27870000.023999989033 3935496.044000030030 60317.980242987 2024-01-08T23:31:32.994080+00:00 19994333.229000020772 28999999.977000001818 27869999.919999960810 3931581.980000019073 60317.980254333 2024-01-08T23:31:33.974362+00:00 19994333.229999989271 29000000.011000040919 27870000.022000070661 3929729.041999936104 60317.980266116 2024-01-08T23:31:34.992394+00:00 19994333.224999990314 29000000.015999909490 27870000.013999938965 3930623.932999968994 60317.980277537 2024-01-08T23:31:35.979179+00:00 19994333.233000010252 28999999.977000001818 27869999.990000009537 3932244.975000023842 60317.980289139 2024-01-08T23:31:36.981585+00:00 19994333.227999988943 29000000.009000059217 27870000.034000039101 3933563.108999968041 60317.980300921 2024-01-08T23:31:37.999616+00:00 19994333.230000019073 28999999.998999949545 27870000.016999959946 3937165.895000100136 60317.980312343 2024-01-08T23:31:38.986399+00:00 19994333.227999988943 28999999.996999979019 27869999.960000038147 3931659.976999998093 60317.980323945 2024-01-08T23:31:39.988810+00:00 19994333.235000010580 29000000.002000089735 27869999.981999989599 3931579.054999948014 60317.980335547 2024-01-08T23:31:40.991223+00:00 19994333.227000001818 29000000.010999921709 27869999.986000061035 3929937.070999979973 60317.980347149 2024-01-08T23:31:41.993630+00:00 19994333.230000019073 28999999.991000059992 27870000.034999970347 3932398.917000054847 60317.980358569 2024-01-08T23:31:42.980411+00:00 19994333.228999968618 29000000.014999989420 27870000.003999948502 3932165.078999996185 60317.980370171 2024-01-08T23:31:43.982818+00:00 19994333.230000019073 28999999.988999959081 27870000.000000000000 3933185.052999972831 60317.980381773 2024-01-08T23:31:44.985221+00:00 19994333.228999968618 29000000.014000058174 27870000.024999979883 3935932.921000003815 60317.980393375 2024-01-08T23:31:45.987629+00:00 19994333.234000030905 29000000.004999998957 27869999.959000110626 3932723.975999950897 60317.980404977 2024-01-08T23:31:46.990034+00:00 19994333.227000001818 28999999.953000001609 27870000.007999900728 3931261.994000076782 60317.980416579 2024-01-08T23:31:47.992445+00:00 19994333.226000010967 29000000.026999998838 27870000.013000011444 3928780.934999942780 60317.980428181 2024-01-08T23:31:48.994852+00:00 19994333.234999950975 29000000.028000000864 27869999.940000060946 3930455.045000075828 60317.980439602 2024-01-08T23:31:49.981634+00:00 19994333.230000019073 28999999.934999991208 27870000.026000019163 3930608.008999944199 60317.980451204 2024-01-08T23:31:50.984040+00:00 19994333.226000010967 29000000.066000010818 27870000.041000008583 3934010.050999999046 60317.980462806 2024-01-08T23:31:51.986445+00:00 19994333.227999988943 28999999.967999991030 27869999.886999960989 3929137.985000013839 60317.980474408 2024-01-08T23:31:52.988852+00:00 19994333.234000030905 28999999.995999988168 27870000.085999999195 3928482.970999956131 60317.980485829 2024-01-08T23:31:53.975639+00:00 19994333.228999968618 29000000.043000008911 27870000.039999999106 3931659.983000040054 60317.980497612 2024-01-08T23:31:54.993667+00:00 19994333.227000001818 29000000.006999969482 27869999.980999998748 3930837.009999989998 60317.980509214 2024-01-08T23:31:55.996073+00:00 19994333.233000040054 28999999.967000011355 27869999.974000010639 3930399.067000031006 60317.980520635 2024-01-08T23:31:56.982852+00:00 19994333.227000001818 28999999.986000001431 27869999.975999999791 3932315.941999911796 60317.980532237 2024-01-08T23:31:57.985259+00:00 19994333.228999968618 28999999.991000000387 27870000.016999989748 3936277.008000016212 60317.980543839 2024-01-08T23:31:58.987666+00:00 19994333.231999989599 29000000.017000019550 27869999.960000008345 3929057.940999985207 60317.980555441 2024-01-08T23:31:59.990070+00:00 19994333.228999968618 29000000.005999978632 27870000.048999991268 3928949.939000010025 60317.980566862 2024-01-08T23:32:00.976848+00:00 19994333.225000020117 28999999.988000039011 27870000.001000020653 3926921.127000092994 60317.980578644 2024-01-08T23:32:01.994874+00:00 19994333.235000010580 28999999.995000001043 27869999.969999969006 3931571.978999971878 60317.980590065 2024-01-08T23:32:02.981655+00:00 19994333.227000001818 29000000.000000000000 27869999.981000009924 3930799.975000000093 60317.980601667 2024-01-08T23:32:03.984056+00:00 19994333.230999950320 28999999.992999970913 27870000.004000011832 3929293.001999998931 60317.980613450 2024-01-08T23:32:05.002084+00:00 19994333.230000019073 29000000.039000030607 27869999.998000029474 3929601.007000001147 60317.980624871 2024-01-08T23:32:05.988866+00:00 19994333.233000040054 28999999.998999949545 27870000.088999990374 3926624.031999997795 60317.980636473 2024-01-08T23:32:06.991271+00:00 19994333.225999951363 28999999.948000069708 27870000.008000019938 3929246.914000000805 60317.980647894 2024-01-08T23:32:07.978048+00:00 19994333.231000069529 29000000.025999899954 27869999.938999950886 3929466.096999999136 60317.980659677 2024-01-08T23:32:08.996084+00:00 19994333.227999929339 28999999.970000028610 27869999.934999998659 3930245.027000003029 60317.980671098 2024-01-08T23:32:09.982856+00:00 19994333.230000019073 29000000.074000000954 27870000.083000000566 3928946.906999997795 60317.980682700 2024-01-08T23:32:10.985257+00:00 19994333.228999968618 28999999.963000059128 27870000.019000049680 3934393.097000002861 60317.980694301 2024-01-08T23:32:11.987656+00:00 19994333.233000040054 28999999.965999960899 27869999.970999959856 3930458.978000000119 60317.980705903 2024-01-08T23:32:12.990059+00:00 19994333.227000001818 29000000.026999950409 27869999.988999959081 3927112.936999998987 60317.980717430 2024-01-08T23:32:13.985959+00:00 19994333.225000020117 28999999.998000029474 27870000.055999990553 3929934.100999996066 60317.980729032 2024-01-08T23:32:14.988369+00:00 19994333.235999941826 28999999.999000068754 27869999.975000020117 3938379.966000006068 60317.980740709 2024-01-08T23:32:15.997285+00:00 19994333.228000041097 29000000.016999959946 27869999.975000020117 3931599.031999997795 60317.980752055 2024-01-08T23:32:16.977564+00:00 19994333.227000001818 28999999.985999941826 27870000.054000020027 3932695.947999998927 60317.980763838 2024-01-08T23:32:17.995584+00:00 19994333.228999968618 29000000.031000021845 27869999.980999950320 3932960.149999998976 60317.980775259 2024-01-08T23:32:18.982369+00:00 19994333.231000069529 28999999.950000051409 27869999.991999980062 3929554.787999995053 60317.980786861 2024-01-08T23:32:19.984779+00:00 19994333.233999971300 29000000.028000000864 27869999.996000051498 3932872.090000004042 60317.980798463 2024-01-08T23:32:20.987186+00:00 19994333.227000001818 29000000.022999998182 27870000.009000059217 3937360.040000007022 60317.980810065 2024-01-08T23:32:21.989593+00:00 19994333.230000000447 28999999.991999980062 27869999.982999920845 3935115.920000001788 60317.980821667 2024-01-08T23:32:22.992001+00:00 19994333.231000009924 29000000.009999990463 27870000.037999991328 3929451.020999997854 60317.980833088 2024-01-08T23:32:23.978786+00:00 19994333.225999999791 28999999.960000000894 27870000.009999990463 3929875.951999992132 60317.980844871 2024-01-08T23:32:24.996813+00:00 19994333.236000001431 29000000.032000001520 27869999.967000011355 3931383.074000000954 60317.980856291 2024-01-08T23:32:25.983599+00:00 19994333.225999999791 28999999.984999999404 27869999.977000001818 3929052.958000003826 60317.980867893 2024-01-08T23:32:26.985999+00:00 19994333.225000008941 28999999.997999999672 27870000.052000049502 3930882.991999999154 60317.980879495 2024-01-08T23:32:27.988398+00:00 19994333.234000001103 28999999.985000010580 27869999.939000010490 3931475.975999996066 60317.980891097 2024-01-08T23:32:28.990806+00:00 19994333.227999988943 29000000.030000001192 27870000.046000000089 3931988.996000006795 60317.980902518 2024-01-08T23:32:29.977591+00:00 19994333.231000009924 28999999.967999991030 27870000.018999930471 3934745.100999996066 60317.980914121 2024-01-08T23:32:30.979995+00:00 19994333.228999998420 29000000.006000008434 27869999.953000068665 3931333.924000009894 60317.980925722 2024-01-08T23:32:31.982398+00:00 19994333.231000009924 28999999.978000018746 27870000.034000001848 3933646.023999989033 60317.980937324 2024-01-08T23:32:32.984801+00:00 19994333.227999988943 29000000.019999980927 27869999.969000000507 3933044.030000001192 60317.980948926 2024-01-08T23:32:33.987203+00:00 19994333.231000009924 28999999.977999988943 27869999.952999990433 3932336.049999997020 60317.980960528 2024-01-08T23:32:34.989605+00:00 19994333.229000028223 29000000.016000028700 27870000.025000009686 3931688.942000002135 60317.980972130 2024-01-08T23:32:35.992020+00:00 19994333.228999968618 29000000.030999958515 27870000.009999990463 3934949.036000012886 60317.980983551 2024-01-08T23:32:36.978804+00:00 19994333.232999980450 28999999.971999999136 27870000.036000009626 3934280.968999981880 60317.980995334 2024-01-08T23:32:37.996829+00:00 19994333.230000019073 28999999.995000001043 27869999.937999989837 3928635.918000013102 60317.981006755 2024-01-08T23:32:38.983611+00:00 19994333.228999968618 29000000.030000030994 27870000.036000009626 3936387.020999997854 60317.981018357 2024-01-08T23:32:39.986019+00:00 19994333.226000010967 29000000.004999998957 27870000.083000000566 3932385.101999998093 60317.981029958 2024-01-08T23:32:40.988424+00:00 19994333.231999989599 28999999.992999970913 27869999.949999991804 3935712.856000006199 60317.981041560 2024-01-08T23:32:41.990833+00:00 19994333.227000001818 28999999.971999999136 27869999.950999978930 3930316.062999994028 60317.981053162 2024-01-08T23:32:42.993241+00:00 19994333.231000009924 29000000.026000019163 27870000.012000020593 3934172.946999996901 60317.981064584 2024-01-08T23:32:43.980026+00:00 19994333.229000028223 28999999.991999980062 27870000.013999998569 3939074.029000014067 60317.981076366 2024-01-08T23:32:44.998055+00:00 19994333.228999968618 28999999.995000001043 27869999.966000020504 3931433.035999984015 60317.981087788 2024-01-08T23:32:45.984841+00:00 19994333.231000009924 28999999.993000030518 27869999.989999949932 3934832.080999999773 60317.981099389 2024-01-08T23:32:46.987239+00:00 19994333.229000028223 29000000.009999990463 27869999.995000001043 3937109.925999999046 60317.981110810 2024-01-08T23:32:47.974016+00:00 19994333.228999968618 29000000.000000000000 27870000.038000050932 3935946.941000015009 60317.981122593 2024-01-08T23:32:48.992052+00:00 19994333.227000001818 28999999.985000010580 27869999.956999961287 3935842.083999990951 60317.981134195 2024-01-08T23:32:49.994460+00:00 19994333.231999989599 29000000.024999979883 27870000.018000070006 3932789.930000007153 60317.981145616 2024-01-08T23:32:50.981238+00:00 19994333.230000019073 28999999.986999988556 27870000.023999929428 3930747.125999987125 60317.981157399 2024-01-08T23:32:51.999266+00:00 19994333.228000041097 29000000.008000019938 27870000.034000039101 3934835.948000013828 60317.981168820 2024-01-08T23:32:52.986044+00:00 19994333.228999968618 28999999.993000030518 27869999.942000031471 3934585.923999994993 60317.981180422 2024-01-08T23:32:53.988449+00:00 19994333.235000010580 28999999.984999898821 27870000.006999969482 3937711.016999990214 60317.981191949 2024-01-08T23:32:54.984344+00:00 19994333.224999900907 29000000.022000070661 27870000.004999998957 3931381.987000017893 60317.981203626 2024-01-08T23:32:55.993259+00:00 19994333.233000040054 28999999.995999928564 27870000.060999989510 3932307.081999986898 60317.981214971 2024-01-08T23:32:56.973538+00:00 19994333.230000019073 28999999.992000099272 27869999.960000038147 3932183.023000001907 60317.981226754 2024-01-08T23:32:57.991566+00:00 19994333.230000019073 29000000.015999909490 27870000.041999939829 3931926.074000000954 60317.981238431 2024-01-08T23:32:59.000482+00:00 19994333.225999951363 28999999.995000001043 27869999.950999978930 3931147.868999987841 60317.981249777 2024-01-08T23:32:59.980755+00:00 19994333.233000040054 28999999.980000019073 27869999.992000099272 3932962.964000015985 60317.981261560 2024-01-08T23:33:00.998768+00:00 19994333.230000019073 28999999.997999999672 27869999.993999961764 3929642.042999982834 60317.981272981 2024-01-08T23:33:01.985551+00:00 19994333.225999951363 29000000.055999990553 27870000.021000031382 3934470.055000007153 60317.981284583 2024-01-08T23:33:02.987959+00:00 19994333.233000040054 28999999.956000000238 27870000.016999959946 3929885.969000012148 60317.981296004 2024-01-08T23:33:03.974751+00:00 19994333.230000019073 29000000.028000008315 27869999.965000029653 3934285.982999979984 60317.981307787 2024-01-08T23:33:04.992779+00:00 19994333.224999900907 28999999.988999988884 27870000.022999998182 3929968.974000006914 60317.981319208 2024-01-08T23:33:05.979557+00:00 19994333.231000069529 28999999.970999989659 27870000.022999998182 3933798.006999998819 60317.981330810 2024-01-08T23:33:06.981963+00:00 19994333.235000010580 29000000.022999998182 27869999.969999909401 3931326.922000021208 60317.981342412 2024-01-08T23:33:07.984369+00:00 19994333.225000020117 29000000.013999998569 27870000.065000060946 3934481.111999989022 60317.981354014 2024-01-08T23:33:08.986776+00:00 19994333.225999951363 28999999.983000010252 27869999.945000048727 3933486.884999989998 60317.981365616 2024-01-08T23:33:09.989181+00:00 19994333.233999971300 29000000.001999970526 27869999.999000001699 3931820.152000010014 60317.981377036 2024-01-08T23:33:10.975961+00:00 19994333.228999968618 28999999.964000049978 27869999.999000009149 3934053.898000001907 60317.981388819 2024-01-08T23:33:11.993991+00:00 19994333.231000069529 29000000.048999968916 27869999.997999999672 3932767.967999995220 60317.981400240 2024-01-08T23:33:12.980762+00:00 19994333.230999950320 28999999.986000001431 27869999.980999991298 3933268.069000006188 60317.981411842 2024-01-08T23:33:13.983162+00:00 19994333.227000001818 28999999.995999988168 27869999.986999988556 3931850.957000017166 60317.981423444 2024-01-08T23:33:14.985560+00:00 19994333.228000000119 29000000.007000029087 27869999.989000018686 3932206.987999976147 60317.981435046 2024-01-08T23:33:15.987962+00:00 19994333.231000009924 29000000.000000000000 27870000.040999978781 3934378.032999991905 60317.981446467 2024-01-08T23:33:16.974747+00:00 19994333.232999999076 28999999.977999988943 27870000.028000030667 3934723.004000008106 60317.981458250 2024-01-08T23:33:17.992776+00:00 19994333.227000001818 29000000.008000019938 27869999.991000000387 3934768.047999978065 60317.981469852 2024-01-08T23:33:18.995183+00:00 19994333.228999998420 29000000.024000048637 27869999.971000019461 3937441.018000007141 60317.981481273 2024-01-08T23:33:19.981968+00:00 19994333.234999999404 29000000.007999900728 27869999.993999961764 3933659.999000012875 60317.981492875 2024-01-08T23:33:20.984371+00:00 19994333.224000010639 28999999.975000020117 27870000.028000000864 3931820.046999990940 60317.981504477 2024-01-08T23:33:21.986771+00:00 19994333.227999988943 28999999.958999991417 27869999.971999999136 3930833.792999982834 60317.981516079 2024-01-08T23:33:22.989175+00:00 19994333.234000001103 29000000.075000051409 27870000.002000030130 3929904.064000010025 60317.981527500 2024-01-08T23:33:23.975964+00:00 19994333.226000010967 28999999.949999928474 27870000.001999970526 3929883.064999998081 60317.981539282 2024-01-08T23:33:24.993991+00:00 19994333.231000009924 29000000.022000070661 27869999.994000021368 3926196.965000032913 60317.981550703 2024-01-08T23:33:25.980778+00:00 19994333.232999980450 28999999.996999979019 27869999.969999969006 3935736.024999976158 60317.981562305 2024-01-08T23:33:26.983177+00:00 19994333.227000031620 28999999.986999988556 27869999.950000051409 3928399.902999997139 60317.981573907 2024-01-08T23:33:27.985578+00:00 19994333.226000010967 29000000.006000038236 27870000.111999988556 3930314.097000002861 60317.981585509 2024-01-08T23:33:28.987976+00:00 19994333.234999950975 29000000.008999940008 27869999.951999958605 3929005.935000001919 60317.981597111 2024-01-08T23:33:29.990380+00:00 19994333.226000010967 29000000.009999990463 27870000.008000019938 3934367.046000003815 60317.981608532 2024-01-08T23:33:30.977157+00:00 19994333.230000019073 28999999.975000020117 27869999.927999969572 3933078.963999987114 60317.981620281 2024-01-08T23:33:31.992277+00:00 19994333.230000019073 29000000.004999998957 27870000.057000041008 3934935.976999998093 60317.981631771 2024-01-08T23:33:32.985042+00:00 19994333.231999989599 29000000.004999998957 27869999.968999978155 3935657.998000026215 60317.981643373 2024-01-08T23:33:33.987445+00:00 19994333.227999988943 29000000.006000038236 27870000.042999979109 3932735.138000010978 60317.981654794 2024-01-08T23:33:34.974232+00:00 19994333.227999988943 29000000.019999980927 27870000.004999998957 3939252.902000010014 60317.981666577 2024-01-08T23:33:35.992260+00:00 19994333.234000030905 28999999.978999968618 27870000.032999988645 3933326.017999947071 60317.981678179 2024-01-08T23:33:36.994665+00:00 19994333.228999968618 28999999.967000011355 27869999.995000001043 3933451.043000041973 60317.981689600 2024-01-08T23:33:37.981443+00:00 19994333.227999988943 29000000.011999998242 27869999.996000051498 3932296.874000012875 60317.981701202 2024-01-08T23:33:38.983844+00:00 19994333.231000009924 29000000.008000008762 27869999.993000030518 3934936.066999971867 60317.981712804 2024-01-08T23:33:39.986244+00:00 19994333.231000009924 28999999.993999991566 27869999.977999929339 3930698.055999993812 60317.981724406 2024-01-08T23:33:40.988644+00:00 19994333.224999960512 29000000.030000019819 27870000.060000058264 3932353.856999992859 60317.981735826 2024-01-08T23:33:41.975424+00:00 19994333.231999989599 28999999.953999999911 27870000.005999919027 3928236.143000007141 60317.981747610 2024-01-08T23:33:42.993452+00:00 19994333.229000091553 29000000.005999978632 27869999.981000069529 3930534.873000026215 60317.981759030 2024-01-08T23:33:43.980233+00:00 19994333.227999929339 29000000.032000008970 27869999.919999960810 3931456.058999956120 60317.981770632 2024-01-08T23:33:44.982637+00:00 19994333.231999989599 28999999.964000020176 27869999.998000029474 3936033.039000033867 60317.981782234 2024-01-08T23:33:45.985034+00:00 19994333.228000041097 29000000.012999981642 27869999.990999940783 3933045.976999998093 60317.981793836 2024-01-08T23:33:46.987436+00:00 19994333.228000041097 28999999.999000009149 27870000.074000000954 3932947.034999967087 60317.981805438 2024-01-08T23:33:47.989837+00:00 19994333.233999971300 29000000.028999980539 27869999.999000068754 3928286.932000041008 60317.981816859 2024-01-08T23:33:48.976618+00:00 19994333.228999968618 29000000.004000011832 27869999.977000001818 3933278.965999960899 60317.981828642 2024-01-08T23:33:49.994644+00:00 19994333.227000001818 29000000.003000020981 27869999.975999999791 3933755.128000020981 60317.981840063 2024-01-08T23:33:50.981429+00:00 19994333.231000069529 28999999.991999980062 27870000.052999999374 3928193.921000003815 60317.981851665 2024-01-08T23:33:51.983830+00:00 19994333.228999968618 28999999.991000000387 27870000.026999998838 3934139.939999998081 60317.981863086 2024-01-08T23:33:52.970601+00:00 19994333.227999929339 29000000.012000020593 27869999.942000020295 3931678.032999991905 60317.981874868 2024-01-08T23:33:53.988627+00:00 19994333.230000019073 28999999.960999969393 27869999.995999988168 3931992.128000020981 60317.981886470 2024-01-08T23:33:54.991029+00:00 19994333.234000090510 29000000.025000039488 27869999.991000000387 3930823.001999973785 60317.981897891 2024-01-08T23:33:55.977806+00:00 19994333.227999929339 29000000.014999989420 27869999.981000009924 3931923.947000027169 60317.981909674 2024-01-08T23:33:56.995838+00:00 19994333.227000001818 28999999.995999928564 27870000.039000000805 3931981.903999983799 60317.981921095 2024-01-08T23:33:57.982612+00:00 19994333.231999989599 28999999.970000028610 27870000.046000000089 3930793.114000021946 60317.981932697 2024-01-08T23:33:58.985012+00:00 19994333.231000069529 29000000.027000069618 27870000.014999989420 3930877.972000002861 60317.981944299 2024-01-08T23:33:59.987415+00:00 19994333.228999968618 28999999.931999921799 27869999.912000000477 3928229.023000001907 60317.981955901 2024-01-08T23:34:00.989804+00:00 19994333.228000041097 29000000.041000008583 27870000.049000021070 3932384.956999958027 60317.981967427 2024-01-08T23:34:01.985696+00:00 19994333.230999950320 29000000.018000010401 27870000.000000000000 3936301.907999991905 60317.981979029 2024-01-08T23:34:02.988101+00:00 19994333.227000001818 29000000.009999990463 27870000.015999969095 3932737.087000011932 60317.981990706 2024-01-08T23:34:03.997016+00:00 19994333.231999989599 28999999.988000039011 27870000.024999979883 3934062.000999987125 60317.982002052 2024-01-08T23:34:04.977292+00:00 19994333.228999968618 28999999.995000001043 27869999.906000021845 3930625.961000024807 60317.982013835 2024-01-08T23:34:05.995322+00:00 19994333.229000091553 29000000.021000031382 27870000.073000010103 3929190.046999990940 60317.982025256 2024-01-08T23:34:06.982111+00:00 19994333.229999899864 28999999.995999928564 27869999.974000040442 3930152.068000019062 60317.982036858 2024-01-08T23:34:07.984513+00:00 19994333.232000000775 28999999.968000050634 27870000.013000011444 3932863.881999969017 60317.982048459 2024-01-08T23:34:08.986913+00:00 19994333.228000000119 29000000.014999989420 27870000.028999920934 3932141.035000026226 60317.982060062 2024-01-08T23:34:09.989320+00:00 19994333.228000000119 29000000.000000000000 27869999.907000061125 3930649.057999968994 60317.982071483 2024-01-08T23:34:10.976096+00:00 19994333.232000000775 28999999.990999940783 27870000.074000000954 3929935.983000040054 60317.982083085 2024-01-08T23:34:11.978503+00:00 19994333.230000000447 28999999.993000030518 27869999.960999969393 3931892.981000006199 60317.982094867 2024-01-08T23:34:12.996524+00:00 19994333.228999990970 29000000.022999998182 27870000.019999980927 3931921.969999969006 60317.982106288 2024-01-08T23:34:13.983306+00:00 19994333.231000009924 29000000.004999998957 27870000.029000040144 3932173.935000001919 60317.982117890 2024-01-08T23:34:14.985707+00:00 19994333.227000001818 28999999.995000001043 27869999.983999971300 3932506.104000031948 60317.982129492 2024-01-08T23:34:15.988112+00:00 19994333.229999989271 28999999.963999990374 27869999.986999988556 3929485.938999950886 60317.982141094 2024-01-08T23:34:16.990519+00:00 19994333.231000009924 29000000.013999998569 27869999.958999991417 3934812.030000030994 60317.982152515 2024-01-08T23:34:17.977305+00:00 19994333.226000010967 28999999.984000008553 27869999.971999999136 3932035.102999985218 60317.982164117 2024-01-08T23:34:18.979707+00:00 19994333.227999988943 29000000.047999989241 27870000.054000020027 3928443.023000001907 60317.982175719 2024-01-08T23:34:19.982103+00:00 19994333.233000010252 29000000.004999998957 27869999.947000030428 3937825.980000019073 60317.982187320 2024-01-08T23:34:20.984507+00:00 19994333.230999980122 28999999.990000009537 27870000.041999939829 3931354.962000011932 60317.982198922 2024-01-08T23:34:21.986910+00:00 19994333.227000001818 29000000.004999998957 27870000.019999980927 3927465.863000034820 60317.982210524 2024-01-08T23:34:22.989313+00:00 19994333.231000009924 28999999.964000020176 27869999.990000009537 3925453.079999924172 60317.982222126 2024-01-08T23:34:23.991720+00:00 19994333.231000009924 29000000.036000009626 27870000.050999999046 3925525.953999996185 60317.982233548 2024-01-08T23:34:24.978502+00:00 19994333.229000028223 28999999.984999950975 27869999.932000041008 3928973.042999982834 60317.982245330 2024-01-08T23:34:25.996528+00:00 19994333.231000009924 29000000.022000011057 27870000.011999960989 3928734.961000084877 60317.982256752 2024-01-08T23:34:26.983311+00:00 19994333.229999959469 28999999.989000018686 27870000.028999999166 3928627.997999907006 60317.982268353 2024-01-08T23:34:27.985716+00:00 19994333.230000019073 29000000.011999960989 27869999.949000000954 3929283.152000070084 60317.982279774 2024-01-08T23:34:28.972499+00:00 19994333.225000020117 28999999.989000018686 27870000.041999999434 3924086.810999989975 60317.982291557 2024-01-08T23:34:29.990521+00:00 19994333.231999989599 29000000.015999969095 27869999.988999988884 3935747.990000010002 60317.982303159 2024-01-08T23:34:30.992930+00:00 19994333.229999959469 28999999.930999990553 27869999.964000020176 3934649.054000020027 60317.982314580 2024-01-08T23:34:31.979713+00:00 19994333.228000041097 29000000.062000039965 27870000.081000000238 3931604.070999979973 60317.982326363 2024-01-08T23:34:32.997737+00:00 19994333.228999968618 29000000.042999979109 27869999.985999971628 3928912.960999966133 60317.982337784 2024-01-08T23:34:33.984518+00:00 19994333.234000030905 28999999.965000029653 27870000.020000010729 3931445.973000050057 60317.982349386 2024-01-08T23:34:34.986921+00:00 19994333.227999929339 28999999.952999949455 27869999.886000011116 3929959.069000006188 60317.982360807 2024-01-08T23:34:35.973699+00:00 19994333.227000001818 29000000.026000019163 27870000.096000019461 3928922.967000008095 60317.982372589 2024-01-08T23:34:36.991727+00:00 19994333.233000040054 29000000.003000020981 27869999.972999989986 3926496.989999889862 60317.982384011 2024-01-08T23:34:37.978509+00:00 19994333.227000001818 28999999.971999999136 27869999.913999971002 3925454.986000061035 60317.982395613 2024-01-08T23:34:38.980914+00:00 19994333.231000069529 29000000.005999919027 27870000.060999989510 3925941.049999951851 60317.982407395 2024-01-08T23:34:39.998938+00:00 19994333.231999989599 29000000.016000028700 27869999.997000038624 3930709.016000031959 60317.982418816 2024-01-08T23:34:40.985715+00:00 19994333.228999968618 29000000.013000011444 27870000.022999998182 3927059.032000064850 60317.982430418 2024-01-08T23:34:41.988113+00:00 19994333.228999968618 28999999.980000019073 27869999.976000010967 3929513.953999996185 60317.982441945 2024-01-08T23:34:42.984007+00:00 19994333.230000019073 28999999.978999968618 27870000.026999950409 3927103.929999948014 60317.982453622 2024-01-08T23:34:43.992915+00:00 19994333.228000041097 29000000.018000010401 27870000.024000048637 3926878.103999971878 60317.982464967 2024-01-08T23:34:44.973191+00:00 19994333.227999929339 29000000.019000049680 27869999.944000009447 3926293.953999996185 60317.982476750 2024-01-08T23:34:45.991219+00:00 19994333.233999971300 29000000.009999990463 27870000.072000030428 3929645.929000020027 60317.982488171 2024-01-08T23:34:46.977998+00:00 19994333.228000041097 29000000.000999931246 27869999.981999989599 3931163.070999979973 60317.982499773 2024-01-08T23:34:47.980399+00:00 19994333.228000041097 28999999.989000078291 27869999.977000001818 3935699.970000029076 60317.982511556 2024-01-08T23:34:48.998425+00:00 19994333.230000019073 29000000.005999919027 27869999.982999920845 3931410.021999955177 60317.982522977 2024-01-08T23:34:49.985200+00:00 19994333.232999920845 28999999.986999988556 27869999.989000078291 3933580.080000042915 60317.982534579 2024-01-08T23:34:50.987600+00:00 19994333.223000049591 28999999.988000039011 27869999.986999988556 3937757.940999985207 60317.982546000 2024-01-08T23:34:51.974384+00:00 19994333.232999920845 29000000.035999998450 27870000.062999960035 3932383.983000040054 60317.982557782 2024-01-08T23:34:52.992413+00:00 19994333.230000019073 29000000.003999989480 27869999.940999981016 3933614.034999967087 60317.982569204 2024-01-08T23:34:53.979196+00:00 19994333.229000091553 28999999.964999999851 27870000.106000069529 3929460.034999967087 60317.982580805 2024-01-08T23:34:54.981594+00:00 19994333.230999950320 29000000.024000000209 27869999.915999889374 3933670.840000032913 60317.982592408 2024-01-08T23:34:55.983993+00:00 19994333.228999968618 28999999.999000009149 27870000.059000018984 3934929.090999960899 60317.982604009 2024-01-08T23:34:56.986393+00:00 19994333.228999968618 28999999.987999979407 27870000.008000019938 3936318.024000049103 60317.982615611 2024-01-08T23:34:57.988793+00:00 19994333.229000091553 28999999.995000001043 27869999.945000048727 3931950.000000000000 60317.982627213 2024-01-08T23:34:58.991193+00:00 19994333.231999989599 28999999.981000009924 27869999.975000020117 3936897.881999969017 60317.982638815 2024-01-08T23:34:59.993598+00:00 19994333.230000019073 29000000.048000011593 27870000.080999970436 3930863.131000041962 60317.982650236 2024-01-08T23:35:00.980374+00:00 19994333.224999900907 28999999.988999959081 27869999.972999930382 3930023.014999986161 60317.982661838 2024-01-08T23:35:01.982778+00:00 19994333.232000000775 28999999.995000001043 27869999.974000100046 3930096.899000049103 60317.982673440 2024-01-08T23:35:02.985180+00:00 19994333.232000000775 28999999.937000039965 27869999.940999981016 3931541.062999964226 60317.982685042 2024-01-08T23:35:03.987578+00:00 19994333.223000001162 29000000.018000010401 27870000.103999968618 3930909.972000002861 60317.982696462 2024-01-08T23:35:04.974360+00:00 19994333.234999999404 29000000.019999980927 27869999.965999960899 3928850.976999998093 60317.982708245 2024-01-08T23:35:05.992383+00:00 19994333.230000000447 28999999.990000009537 27869999.943999998271 3935118.929999948014 60317.982719666 2024-01-08T23:35:06.979169+00:00 19994333.225999999791 29000000.014999989420 27870000.015000000596 3932374.078000069130 60317.982731268 2024-01-08T23:35:07.981575+00:00 19994333.230000000447 28999999.977000001818 27870000.019999999553 3931682.097000002861 60317.982742870 2024-01-08T23:35:08.983972+00:00 19994333.231000009924 29000000.056000050157 27870000.034000009298 3933567.027999997139 60317.982754472 2024-01-08T23:35:09.986371+00:00 19994333.228999998420 28999999.953999999911 27869999.927999999374 3928541.921999930870 60317.982766074 2024-01-08T23:35:10.988772+00:00 19994333.231999989599 29000000.031999949366 27870000.042999979109 3930166.995000004768 60317.982777495 2024-01-08T23:35:11.975553+00:00 19994333.231000009924 29000000.006999969482 27870000.062999989837 3929928.985000013839 60317.982789278 2024-01-08T23:35:12.993586+00:00 19994333.227000001818 28999999.993000030518 27869999.936000019312 3938397.980000019073 60317.982800699 2024-01-08T23:35:13.980374+00:00 19994333.229999989271 28999999.998000029474 27869999.962000008672 3935736.023000001907 60317.982812301 2024-01-08T23:35:14.982777+00:00 19994333.232999980450 28999999.990000009537 27870000.000000000000 3929392.067000031006 60317.982823722 2024-01-08T23:35:15.969552+00:00 19994333.228000041097 28999999.975000020117 27870000.005999978632 3934367.924000024796 60317.982835504 2024-01-08T23:35:16.987582+00:00 19994333.224999960512 29000000.031999949366 27870000.061999980360 3932039.077999948990 60317.982847106 2024-01-08T23:35:17.989985+00:00 19994333.235000010580 28999999.970000028610 27869999.961000028998 3931765.947000027169 60317.982858527 2024-01-08T23:35:18.976760+00:00 19994333.229000028223 29000000.028000000864 27870000.015999969095 3932102.006999969017 60317.982870310 2024-01-08T23:35:19.994794+00:00 19994333.224999960512 28999999.967999938875 27869999.996000051498 3928457.973000050057 60317.982881731 2024-01-08T23:35:20.981574+00:00 19994333.231000009924 29000000.024000048637 27870000.050999999046 3929765.023999928962 60317.982893333 2024-01-08T23:35:21.983980+00:00 19994333.235000010580 28999999.993000030518 27869999.899999979883 3929107.981000065804 60317.982904860 2024-01-08T23:35:22.979877+00:00 19994333.226000010967 29000000.001999970526 27870000.075999978930 3933489.967000008095 60317.982916537 2024-01-08T23:35:23.988786+00:00 19994333.229999959469 29000000.006999969482 27870000.001999970526 3929560.041000009049 60317.982927883 2024-01-08T23:35:24.969060+00:00 19994333.229000028223 29000000.022000070661 27869999.953000068665 3934259.932999968994 60317.982939665 2024-01-08T23:35:25.987085+00:00 19994333.229999959469 28999999.960999969393 27869999.986999988556 3930840.090999960899 60317.982951343 2024-01-08T23:35:26.995997+00:00 19994333.227000001818 29000000.005999919027 27869999.995999928564 3932959.042999982834 60317.982962688 2024-01-08T23:35:27.976274+00:00 19994333.234000030905 29000000.015000101179 27870000.028000120074 3933936.930000067223 60317.982974471 2024-01-08T23:35:28.994293+00:00 19994333.230000019073 28999999.997999999672 27870000.006999969482 3937709.965999960899 60317.982985892 2024-01-08T23:35:29.981072+00:00 19994333.225999951363 28999999.978000000119 27869999.957999940962 3934513.136999965180 60317.982997494 2024-01-08T23:35:30.983472+00:00 19994333.231999989599 29000000.057999998331 27870000.093000050634 3936665.826000093948 60317.983009096 2024-01-08T23:35:31.985867+00:00 19994333.229000091553 29000000.003000009805 27869999.977999929339 3934044.076999903191 60317.983020698 2024-01-08T23:35:32.988268+00:00 19994333.229999899864 28999999.961000010371 27869999.939000010490 3931734.006000041962 60317.983032119 2024-01-08T23:35:33.975049+00:00 19994333.230000019073 28999999.953999999911 27870000.076000090688 3932997.963000059128 60317.983043720 2024-01-08T23:35:34.977462+00:00 19994333.231000069529 29000000.025999989361 27869999.907999988645 3934600.954999924172 60317.983055503 2024-01-08T23:35:35.995489+00:00 19994333.225999951363 29000000.008999999613 27870000.047999981791 3932497.955000042915 60317.983066924 2024-01-08T23:35:36.982270+00:00 19994333.231000069529 28999999.989999979734 27869999.957999940962 3928483.044999957085 60317.983078526 2024-01-08T23:35:37.984677+00:00 19994333.232999920845 29000000.022999998182 27870000.086000081152 3933479.060000061989 60317.983090128 2024-01-08T23:35:38.987079+00:00 19994333.226000070572 28999999.962999999523 27869999.923999909312 3935531.949000000954 60317.983101730 2024-01-08T23:35:39.989483+00:00 19994333.231999989599 29000000.032000008970 27870000.014999989420 3936486.162999988068 60317.983113151 2024-01-08T23:35:40.976271+00:00 19994333.229999899864 29000000.035000029951 27870000.095000028610 3935635.893000007141 60317.983124909 2024-01-08T23:35:41.992163+00:00 19994333.227000001818 28999999.963999990374 27869999.949000000954 3931159.972999929916 60317.983136293 2024-01-08T23:35:42.975759+00:00 19994333.230000019073 28999999.977000001818 27869999.978999968618 3933796.001000047196 60317.983147881 2024-01-08T23:35:43.976965+00:00 19994333.231000069529 29000000.032999988645 27869999.951999999583 3931432.990999937057 60317.983159664 2024-01-08T23:35:44.994995+00:00 19994333.230000019073 29000000.014999989420 27870000.061999998987 3932357.025000094902 60317.983171085 2024-01-08T23:35:45.981767+00:00 19994333.227999929339 28999999.935999989510 27869999.962000001222 3929385.932999968994 60317.983182687 2024-01-08T23:35:46.984168+00:00 19994333.228999968618 29000000.011000040919 27869999.980999991298 3931005.077999948990 60317.983194289 2024-01-08T23:35:47.986565+00:00 19994333.234000090510 29000000.044000029564 27870000.071000009775 3932787.016000031959 60317.983205891 2024-01-08T23:35:48.988965+00:00 19994333.227000001818 28999999.985999941826 27870000.016999989748 3936360.026999949943 60317.983217417 2024-01-08T23:35:49.984859+00:00 19994333.228999968618 29000000.019000049680 27869999.942000001669 3931879.095000029076 60317.983229019 2024-01-08T23:35:50.987261+00:00 19994333.230999950320 28999999.990000009537 27869999.993000000715 3931180.833000063896 60317.983240440 2024-01-08T23:35:51.973999+00:00 19994333.229000091553 29000000.000000000000 27870000.013999998569 3925787.010999917984 60317.983252041 2024-01-08T23:35:52.976359+00:00 19994333.228999968618 28999999.993999961764 27869999.942000001669 3930232.069000006188 60317.983263823 2024-01-08T23:35:53.994343+00:00 19994333.233999971300 28999999.986999988556 27870000.024999979883 3934702.894000052940 60317.983275244 2024-01-08T23:35:54.981125+00:00 19994333.226000070572 29000000.009000059217 27870000.095000028610 3933991.082000017166 60317.983286846 2024-01-08T23:35:55.983524+00:00 19994333.225999999791 29000000.005999919027 27869999.955999970436 3935551.962000011932 60317.983298448 2024-01-08T23:35:56.985927+00:00 19994333.230000000447 29000000.018000010401 27869999.956000030041 3932443.988999962807 60317.983310050 2024-01-08T23:35:57.988328+00:00 19994333.234000001103 28999999.978000041097 27869999.973999980837 3933058.947000027169 60317.983321471 2024-01-08T23:35:58.975107+00:00 19994333.225999999791 29000000.013000011444 27870000.038000050932 3929747.087999939919 60317.983333254 2024-01-08T23:35:59.993135+00:00 19994333.232000008225 28999999.985000010580 27870000.053999960423 3931982.017000079155 60317.983344675 2024-01-08T23:36:00.979906+00:00 19994333.228999990970 28999999.970999959856 27869999.961000028998 3931702.006999969017 60317.983356277 2024-01-08T23:36:01.982299+00:00 19994333.228000018746 29000000.037999991328 27869999.996999979019 3931613.954999924172 60317.983367878 2024-01-08T23:36:02.984667+00:00 19994333.227999988943 29000000.009999990463 27869999.949000060558 3930669.972000002861 60317.983379479 2024-01-08T23:36:03.987050+00:00 19994333.231999989599 28999999.960000038147 27870000.041999939829 3937221.069000006188 60317.983391082 2024-01-08T23:36:04.989453+00:00 19994333.228999998420 29000000.039000030607 27870000.009000059217 3936057.986999989022 60317.983402503 2024-01-08T23:36:05.976236+00:00 19994333.228000018746 28999999.975999999791 27870000.003999948502 3931140.996000051033 60317.983414285 2024-01-08T23:36:06.994263+00:00 19994333.231999989599 28999999.980999998748 27870000.021000031382 3935027.866000055801 60317.983425707 2024-01-08T23:36:07.981048+00:00 19994333.230000019073 29000000.043000001460 27870000.005999919027 3935338.060999989975 60317.983437309 2024-01-08T23:36:08.983450+00:00 19994333.229999959469 28999999.956000000238 27870000.004000071436 3935226.059000014793 60317.983448729 2024-01-08T23:36:09.970227+00:00 19994333.230000019073 28999999.985000010580 27869999.949999928474 3931795.990999937057 60317.983460512 2024-01-08T23:36:10.988252+00:00 19994333.227999988943 29000000.035000000149 27870000.049000021070 3931105.871000051033 60317.983472114 2024-01-08T23:36:11.990652+00:00 19994333.230000019073 28999999.995000001043 27869999.968000050634 3936222.054999948014 60317.983483535 2024-01-08T23:36:12.977440+00:00 19994333.228999968618 28999999.991000000387 27870000.041000008583 3933768.070999979973 60317.983495318 2024-01-08T23:36:13.995458+00:00 19994333.233000040054 29000000.018000010401 27869999.996999979019 3937586.024999976158 60317.983506739 2024-01-08T23:36:14.982241+00:00 19994333.227000001818 28999999.986000001431 27869999.962000008672 3932765.001000047196 60317.983518341 2024-01-08T23:36:15.984638+00:00 19994333.230000019073 28999999.995999988168 27870000.016000028700 3930954.906999946106 60317.983529762 2024-01-08T23:36:16.971419+00:00 19994333.231999989599 28999999.988999959081 27870000.017999891192 3931151.010000110138 60317.983541545 2024-01-08T23:36:17.989440+00:00 19994333.227000001818 29000000.031000021845 27869999.968000050634 3929373.976999998093 60317.983552965 2024-01-08T23:36:18.976220+00:00 19994333.229999959469 29000000.000999990851 27870000.031000021845 3934259.097999929916 60317.983564567 2024-01-08T23:36:19.978627+00:00 19994333.230000019073 28999999.997000038624 27869999.949000000954 3932402.976999998093 60317.983576350 2024-01-08T23:36:20.996655+00:00 19994333.227999988943 28999999.987999979407 27870000.023999929428 3931596.967000008095 60317.983587771 2024-01-08T23:36:21.983440+00:00 19994333.230000019073 29000000.039000030607 27870000.002000089735 3930671.078999996185 60317.983599373 2024-01-08T23:36:22.985848+00:00 19994333.233000040054 29000000.011999960989 27870000.004000000656 3930900.932999968994 60317.983610794 2024-01-08T23:36:23.972624+00:00 19994333.224999900907 28999999.986999988556 27869999.980999998748 3929922.050999999046 60317.983622577 2024-01-08T23:36:24.990657+00:00 19994333.230000019073 28999999.939000010490 27869999.997000008821 3932388.990000010002 60317.983633998 2024-01-08T23:36:25.977436+00:00 19994333.231000069529 29000000.067000031471 27869999.993000000715 3928613.053000092972 60317.983645600 2024-01-08T23:36:26.979839+00:00 19994333.231999989599 28999999.973999980837 27870000.004999998957 3924857.072999954224 60317.983657202 2024-01-08T23:36:27.982242+00:00 19994333.228999968618 28999999.983000040054 27869999.990000009537 3928045.906000018120 60317.983668804 2024-01-08T23:36:28.984639+00:00 19994333.228999968618 29000000.014999989420 27870000.075999978930 3926633.914000033867 60317.983680406 2024-01-08T23:36:29.987040+00:00 19994333.231000069529 28999999.945999979973 27869999.910000029951 3934215.014999986161 60317.983692008 2024-01-08T23:36:30.989442+00:00 19994333.227000001818 29000000.046000000089 27870000.074999991804 3928489.967999935150 60317.983703610 2024-01-08T23:36:31.991849+00:00 19994333.232999920845 29000000.011000040919 27869999.945999979973 3930684.052000045776 60317.983715136 2024-01-08T23:36:32.987739+00:00 19994333.233000040054 28999999.970999959856 27870000.025000039488 3928337.873000026215 60317.983726738 2024-01-08T23:36:33.990144+00:00 19994333.221999999136 29000000.024999979883 27869999.956999961287 3929961.152999997139 60317.983738159 2024-01-08T23:36:34.976926+00:00 19994333.228999968618 28999999.999000068754 27870000.032000008970 3931096.906999946106 60317.983749761 2024-01-08T23:36:35.979329+00:00 19994333.234000090510 28999999.995999928564 27870000.013999998569 3933413.134000001010 60317.983761363 2024-01-08T23:36:36.981732+00:00 19994333.228999968618 29000000.024000048637 27869999.978000041097 3929274.087999999989 60317.983772965 2024-01-08T23:36:37.984134+00:00 19994333.228999968618 28999999.988999959081 27870000.001999970526 3935284.881000000983 60317.983784567 2024-01-08T23:36:38.986538+00:00 19994333.230000019073 28999999.986999988556 27870000.010999981314 3930022.987000000197 60317.983796168 2024-01-08T23:36:39.988940+00:00 19994333.230000019073 29000000.004999998957 27870000.026000019163 3930330.068999997806 60317.983807770 2024-01-08T23:36:40.991346+00:00 19994333.228999968618 28999999.978000041097 27869999.934000018984 3931078.857000000775 60317.983819191 2024-01-08T23:36:41.978134+00:00 19994333.228999968618 29000000.024999979883 27870000.014999989420 3930043.045000001788 60317.983830793 2024-01-08T23:36:42.980533+00:00 19994333.231999989599 28999999.991000000387 27870000.055999990553 3927932.936000001151 60317.983842395 2024-01-08T23:36:43.982931+00:00 19994333.226000070572 29000000.030999999493 27870000.062000039965 3931391.077999994159 60317.983853997 2024-01-08T23:36:44.985332+00:00 19994333.231999989599 28999999.971000000834 27869999.913999918848 3928275.045000001788 60317.983865418 2024-01-08T23:36:45.972110+00:00 19994333.228999968618 28999999.993000000715 27870000.003000020981 3928251.943999997806 60317.983877201 2024-01-08T23:36:46.990137+00:00 19994333.228000041097 28999999.997000008821 27869999.981999989599 3927596.062000005972 60317.983888803 2024-01-08T23:36:47.992546+00:00 19994333.227999929339 29000000.007999990135 27869999.953000068665 3928639.907999999821 60317.983900224 2024-01-08T23:36:48.979334+00:00 19994333.235000010580 29000000.008999999613 27870000.095000028610 3931049.995999998879 60317.983911825 2024-01-08T23:36:49.981732+00:00 19994333.225999999791 28999999.971000019461 27869999.970999959856 3927161.109999998938 60317.983923427 2024-01-08T23:36:50.984131+00:00 19994333.232000000775 29000000.048999968916 27870000.003000020981 3935328.019999995828 60317.983935029 2024-01-08T23:36:51.986531+00:00 19994333.228999998420 28999999.999000009149 27869999.962999939919 3931943.918000005186 60317.983946451 2024-01-08T23:36:52.973310+00:00 19994333.227000001818 28999999.981000009924 27870000.055999990553 3932566.009999989998 60317.983958233 2024-01-08T23:36:53.991331+00:00 19994333.232999999076 28999999.991000000387 27870000.024000048637 3928199.987000002991 60317.983969654 2024-01-08T23:36:54.978114+00:00 19994333.230000000447 28999999.991000000387 27870000.000000000000 3933789.020000011194 60317.983981256 2024-01-08T23:36:55.980522+00:00 19994333.229999989271 28999999.982999980450 27869999.906999949366 3927818.968999996781 60317.983992858 2024-01-08T23:36:56.982927+00:00 19994333.224999990314 29000000.049000021070 27870000.035000089556 3934601.024999991059 60317.984004460 2024-01-08T23:36:57.985326+00:00 19994333.234000030905 29000000.004999998957 27870000.028999920934 3931935.962000011932 60317.984016062 2024-01-08T23:36:58.987729+00:00 19994333.227999988943 28999999.966000020504 27869999.994000080973 3928199.041999996174 60317.984027483 2024-01-08T23:36:59.974506+00:00 19994333.227000001818 29000000.028000000864 27869999.971999999136 3928951.935000001919 60317.984039265 2024-01-08T23:37:00.992519+00:00 19994333.231999989599 28999999.965000029653 27869999.914999999106 3931810.037000000011 60317.984050686 2024-01-08T23:37:01.979305+00:00 19994333.231000039726 29000000.030999898911 27870000.098000001162 3933272.899999991059 60317.984062288 2024-01-08T23:37:02.981711+00:00 19994333.229999959469 28999999.989000078291 27869999.973999999464 3929619.151000007987 60317.984073890 2024-01-08T23:37:03.984115+00:00 19994333.225000020117 28999999.965000029653 27869999.988000009209 3927126.984999998938 60317.984085492 2024-01-08T23:37:04.986513+00:00 19994333.233999971300 29000000.016999959946 27870000.056000009179 3929413.026999995112 60317.984096913 2024-01-08T23:37:05.973285+00:00 19994333.227000001818 29000000.026999950409 27870000.028999980539 3931250.002000004053 60317.984108515 2024-01-08T23:37:06.975690+00:00 19994333.232000049204 28999999.999000068754 27869999.930000010878 3932706.900999993086 60317.984120298 2024-01-08T23:37:07.993722+00:00 19994333.227999988943 28999999.988999959081 27870000.018999990076 3929715.113000005018 60317.984131719 2024-01-08T23:37:08.980499+00:00 19994333.231000009924 29000000.006000038236 27869999.981999989599 3930162.936999992002 60317.984143320 2024-01-08T23:37:09.982902+00:00 19994333.227000001818 29000000.000000000000 27870000.018999990076 3929810.974000006914 60317.984154922 2024-01-08T23:37:10.985303+00:00 19994333.233999971300 29000000.004999998957 27870000.017000019550 3934057.006000012159 60317.984166524 2024-01-08T23:37:11.987703+00:00 19994333.229000028223 28999999.993999961764 27869999.998000029474 3931133.017999976873 60317.984178051 2024-01-08T23:37:12.983594+00:00 19994333.227999988943 29000000.003000020981 27869999.926999989897 3935201.005000025034 60317.984189653 2024-01-08T23:37:13.985992+00:00 19994333.230000019073 28999999.957000020891 27870000.059999998659 3931350.976999998093 60317.984201074 2024-01-08T23:37:14.972782+00:00 19994333.231000009924 29000000.064999941736 27869999.937999960035 3927827.001999973785 60317.984212676 2024-01-08T23:37:15.975192+00:00 19994333.223999980837 28999999.978000041097 27870000.050999999046 3925114.049000024796 60317.984224459 2024-01-08T23:37:16.993224+00:00 19994333.230999950320 28999999.960999969393 27870000.018000010401 3926139.901999980211 60317.984235880 2024-01-08T23:37:17.980004+00:00 19994333.233000040054 29000000.004000071436 27869999.932000041008 3926744.031000018120 60317.984247481 2024-01-08T23:37:18.982411+00:00 19994333.231999989599 29000000.034999970347 27870000.068999949843 3929782.981999992859 60317.984259083 2024-01-08T23:37:19.984811+00:00 19994333.225000020117 28999999.986000001431 27870000.003000080585 3931369.062000005972 60317.984270685 2024-01-08T23:37:20.987217+00:00 19994333.235999941826 28999999.997999999672 27869999.923999909312 3931064.910999984015 60317.984282107 2024-01-08T23:37:21.974002+00:00 19994333.224000100046 28999999.986000001431 27870000.065999981016 3935208.117000014056 60317.984293709 2024-01-08T23:37:22.976410+00:00 19994333.229999899864 29000000.021000001580 27870000.009000059217 3929468.935000001919 60317.984305310 2024-01-08T23:37:23.978814+00:00 19994333.233000040054 29000000.019999999553 27869999.950000051409 3930539.928000003099 60317.984316912 2024-01-08T23:37:24.981214+00:00 19994333.228000041097 28999999.995000001043 27870000.057999968529 3932166.995999991894 60317.984328514 2024-01-08T23:37:25.983614+00:00 19994333.225999951363 28999999.969000011683 27869999.963999990374 3930332.138999999035 60317.984340116 2024-01-08T23:37:26.986013+00:00 19994333.236000061035 29000000.021000001580 27870000.016999959946 3924879.037000000011 60317.984351718 2024-01-08T23:37:27.988414+00:00 19994333.225999951363 28999999.992999970913 27869999.945999979973 3931077.986999989022 60317.984363139 2024-01-08T23:37:28.975196+00:00 19994333.225000020117 29000000.028000000864 27870000.049000021070 3929640.908000022173 60317.984374741 2024-01-08T23:37:29.977601+00:00 19994333.233999971300 28999999.974000040442 27869999.971000079066 3929040.974999994040 60317.984386343 2024-01-08T23:37:30.980007+00:00 19994333.231999989599 29000000.002999961376 27870000.066999908537 3929985.125000000000 60317.984397945 2024-01-08T23:37:31.982409+00:00 19994333.226000070572 28999999.987000048161 27869999.990000009537 3925153.898999989033 60317.984409366 2024-01-08T23:37:32.969185+00:00 19994333.231999989599 29000000.017999950796 27869999.986000061035 3929362.048000007868 60317.984421148 2024-01-08T23:37:33.987210+00:00 19994333.227000001818 28999999.962999999523 27869999.975999951363 3935121.988000005018 60317.984432750 2024-01-08T23:37:34.989613+00:00 19994333.230999950320 29000000.020000040531 27870000.000000000000 3926857.998999983072 60317.984444171 2024-01-08T23:37:35.976397+00:00 19994333.228999968618 29000000.009999990463 27869999.975000020117 3927771.038000016939 60317.984455954 2024-01-08T23:37:36.994427+00:00 19994333.230000019073 28999999.995999988168 27870000.064000010490 3926955.921999990940 60317.984467375 2024-01-08T23:37:37.981211+00:00 19994333.230000019073 28999999.995999988168 27869999.945999979973 3929481.030000001192 60317.984478977 2024-01-08T23:37:38.983610+00:00 19994333.228000041097 28999999.986999988556 27870000.021000031382 3928390.960000007879 60317.984490398 2024-01-08T23:37:39.970392+00:00 19994333.230999950320 29000000.017000079155 27870000.026000000536 3924632.031999974977 60317.984502180 2024-01-08T23:37:40.988417+00:00 19994333.231999989599 28999999.994999889284 27869999.964999999851 3929210.070000023115 60317.984513602 2024-01-08T23:37:41.975197+00:00 19994333.227000001818 28999999.993000030518 27870000.011000011116 3927484.895999997854 60317.984525204 2024-01-08T23:37:42.977604+00:00 19994333.234000001103 29000000.014000058174 27869999.967999991030 3927256.066000015009 60317.984536986 2024-01-08T23:37:43.995628+00:00 19994333.223000001162 29000000.005999919027 27870000.103000018746 3926002.020999968052 60317.984548408 2024-01-08T23:37:44.982411+00:00 19994333.227000001818 28999999.979000091553 27869999.959999978542 3929752.926999986172 60317.984560010 2024-01-08T23:37:45.984817+00:00 19994333.238000009209 29000000.031999949366 27869999.989000018686 3929497.036000012886 60317.984571430 2024-01-08T23:37:46.971593+00:00 19994333.227000001818 28999999.965000029653 27869999.949000000954 3927900.072000027169 60317.984583213 2024-01-08T23:37:47.989625+00:00 19994333.228000000119 29000000.009999990463 27870000.030000001192 3931824.840999960899 60317.984594634 2024-01-08T23:37:48.976401+00:00 19994333.228000000119 29000000.034000039101 27869999.997999969870 3930381.138000010978 60317.984606376 2024-01-08T23:37:49.990918+00:00 19994333.236000001431 28999999.985999941826 27870000.002000030130 3928405.872000039089 60317.984617843 2024-01-08T23:37:50.981666+00:00 19994333.227000001818 28999999.981999989599 27869999.981999989599 3927689.053999959957 60317.984629485 2024-01-08T23:37:51.987541+00:00 19994333.226000010967 29000000.019000049680 27869999.955999970436 3929591.012000023853 60317.984641163 2024-01-08T23:37:52.996451+00:00 19994333.234000001103 28999999.995999928564 27870000.050999999046 3932193.023999989033 60317.984652509 2024-01-08T23:37:53.976731+00:00 19994333.229999989271 28999999.973000049591 27869999.998000029474 3928891.955999969970 60317.984664291 2024-01-08T23:37:54.994757+00:00 19994333.224999990314 29000000.054999951273 27870000.027000010014 3927598.973000050057 60317.984675712 2024-01-08T23:37:55.981532+00:00 19994333.233000010252 28999999.978000041097 27869999.973999980837 3928235.106000006199 60317.984687314 2024-01-08T23:37:56.983932+00:00 19994333.230000019073 29000000.000999998301 27870000.040000021458 3930618.995999991894 60317.984698735 2024-01-08T23:37:57.970711+00:00 19994333.225999951363 29000000.000999998301 27869999.974000040442 3928872.047999978065 60317.984710518 2024-01-08T23:37:58.988732+00:00 19994333.232000049204 29000000.024999991059 27870000.038999918848 3923812.820999979973 60317.984721939 2024-01-08T23:37:59.975517+00:00 19994333.229999959469 28999999.946000009775 27869999.962000008672 3933092.075000048149 60317.984733541 2024-01-08T23:38:00.977913+00:00 19994333.229000028223 29000000.015999998897 27870000.024999979883 3930141.004999995232 60317.984745324 2024-01-08T23:38:01.995942+00:00 19994333.227999988943 28999999.995000001043 27869999.990000009537 3933633.078000009060 60317.984756744 2024-01-08T23:38:02.982723+00:00 19994333.234000030905 29000000.021000001580 27870000.053000088781 3932671.896999955177 60317.984768346 2024-01-08T23:38:03.985124+00:00 19994333.227000001818 28999999.966999981552 27869999.924999948591 3927508.971000016201 60317.984779768 2024-01-08T23:38:04.971908+00:00 19994333.230999950320 29000000.025000009686 27869999.970000028610 3930657.120999991894 60317.984791550 2024-01-08T23:38:05.989929+00:00 19994333.229000028223 29000000.018000010401 27870000.074000000954 3937813.012000023853 60317.984802971 2024-01-08T23:38:06.976716+00:00 19994333.227999988943 28999999.991000000387 27870000.000999931246 3927752.014999986161 60317.984814573 2024-01-08T23:38:07.979117+00:00 19994333.230000019073 28999999.999000009149 27869999.934000018984 3929072.957000017166 60317.984826175 2024-01-08T23:38:08.981520+00:00 19994333.230999950320 29000000.034999970347 27870000.031000021845 3931744.922999978065 60317.984837777 2024-01-08T23:38:09.983916+00:00 19994333.228000041097 28999999.947000030428 27870000.000000000000 3928111.991999983788 60317.984849378 2024-01-08T23:38:10.986319+00:00 19994333.228000041097 29000000.017000019550 27870000.011999960989 3932663.082000017166 60317.984860800 2024-01-08T23:38:11.973096+00:00 19994333.234999898821 28999999.988999959081 27869999.999000068754 3933441.935999989975 60317.984872582 2024-01-08T23:38:12.991119+00:00 19994333.226000070572 29000000.004999998957 27869999.950999978930 3930769.938000022899 60317.984884003 2024-01-08T23:38:13.977898+00:00 19994333.228999968618 28999999.992000039667 27870000.049000021070 3933145.127999960911 60317.984895606 2024-01-08T23:38:14.980301+00:00 19994333.230000019073 28999999.958999991417 27869999.988999959081 3936400.985000013839 60317.984907207 2024-01-08T23:38:15.982704+00:00 19994333.233999971300 29000000.064000010490 27870000.047000050545 3928186.984000027180 60317.984918809 2024-01-08T23:38:16.985106+00:00 19994333.226000070572 29000000.003999948502 27869999.947999950498 3934758.921000003815 60317.984930230 2024-01-08T23:38:17.971884+00:00 19994333.229999899864 28999999.960000038147 27870000.021999999881 3938184.981000006199 60317.984941832 2024-01-08T23:38:18.974288+00:00 19994333.232000108808 29000000.011000040919 27869999.938000001013 3933414.167999982834 60317.984953615 2024-01-08T23:38:19.992309+00:00 19994333.225999951363 29000000.009999990463 27869999.995000001043 3932983.884000002872 60317.984965036 2024-01-08T23:38:20.979087+00:00 19994333.233000040054 28999999.968999978155 27870000.052000001073 3932830.088999987114 60317.984976638 2024-01-08T23:38:21.981494+00:00 19994333.227999929339 29000000.046000000089 27870000.006999999285 3928241.884000002872 60317.984988240 2024-01-08T23:38:22.983893+00:00 19994333.231999989599 29000000.004999998957 27869999.992000009865 3931056.031000018120 60317.984999841 2024-01-08T23:38:23.986294+00:00 19994333.225000020117 28999999.973999980837 27869999.934999968857 3936765.055000007153 60317.985011262 2024-01-08T23:38:24.973069+00:00 19994333.231000069529 28999999.991999980062 27870000.052000019699 3934772.976999998093 60317.985023045 2024-01-08T23:38:25.991101+00:00 19994333.229999899864 29000000.018000010401 27870000.006999999285 3929832.010999978054 60317.985034466 2024-01-08T23:38:26.977874+00:00 19994333.229000091553 29000000.003000020981 27869999.954999979585 3934209.092999995220 60317.985046068 2024-01-08T23:38:27.980276+00:00 19994333.230999950320 29000000.001999970526 27870000.064000010490 3929990.865999997128 60317.985057670 2024-01-08T23:38:28.982680+00:00 19994333.231000069529 28999999.968999978155 27869999.957000020891 3931722.947000027169 60317.985069272 2024-01-08T23:38:29.985081+00:00 19994333.224999900907 29000000.014999989420 27870000.036000009626 3933097.116999983788 60317.985080874 2024-01-08T23:38:30.987481+00:00 19994333.234000090510 29000000.006000038236 27870000.053999960423 3930747.953000009060 60317.985092400 2024-01-08T23:38:31.983372+00:00 19994333.229999899864 28999999.990000009537 27869999.921999990940 3935297.994000018109 60317.985104077 2024-01-08T23:38:32.992278+00:00 19994333.227000001818 29000000.031000021845 27870000.024000048637 3930714.923999965191 60317.985115423 2024-01-08T23:38:33.972557+00:00 19994333.231000069529 29000000.015000000596 27870000.007999960333 3928745.134000002872 60317.985127206 2024-01-08T23:38:34.990587+00:00 19994333.230000019073 28999999.933999989182 27869999.969000041485 3930631.963999987114 60317.985138627 2024-01-08T23:38:35.977374+00:00 19994333.230999950320 29000000.049000009894 27870000.028999980539 3932851.009999989998 60317.985150229 2024-01-08T23:38:36.979779+00:00 19994333.227000001818 28999999.964999999851 27869999.927000049502 3928590.951000034809 60317.985161831 2024-01-08T23:38:37.982180+00:00 19994333.234000001103 29000000.006999980658 27870000.072999950498 3933710.013999999035 60317.985173433 2024-01-08T23:38:38.984578+00:00 19994333.225999999791 29000000.052999999374 27870000.034000039101 3931919.037999988068 60317.985185035 2024-01-08T23:38:39.986984+00:00 19994333.228000000119 28999999.946000009775 27869999.940999981016 3932200.945999979973 60317.985196456 2024-01-08T23:38:40.973773+00:00 19994333.232999999076 28999999.990000009537 27869999.970999959856 3930903.004999995232 60317.985208238 2024-01-08T23:38:41.991806+00:00 19994333.230000000447 28999999.999000009149 27870000.050999999046 3931175.995000004768 60317.985219660 2024-01-08T23:38:42.978588+00:00 19994333.226000010967 29000000.021999958903 27869999.930000070482 3934906.998000026215 60317.985231262 2024-01-08T23:38:43.980991+00:00 19994333.232999980450 28999999.953000009060 27870000.007999900728 3934184.037999988068 60317.985242683 2024-01-08T23:38:44.967769+00:00 19994333.228999998420 29000000.013999998569 27870000.085000038147 3928770.097000002861 60317.985254465 2024-01-08T23:38:45.985794+00:00 19994333.224999990314 29000000.048000041395 27869999.955999970436 3930748.875999987125 60317.985266067 2024-01-08T23:38:46.988194+00:00 19994333.234000030905 28999999.986999988556 27869999.999000068754 3931945.995000004768 60317.985277488 2024-01-08T23:38:47.974976+00:00 19994333.227000001818 29000000.004000011832 27870000.046000000089 3934900.068000019062 60317.985289271 2024-01-08T23:38:48.993001+00:00 19994333.231000009924 28999999.981999989599 27869999.977000001818 3929770.963999987114 60317.985300692 2024-01-08T23:38:49.979777+00:00 19994333.227000001818 28999999.981999989599 27870000.021999958903 3924708.093999981880 60317.985312294 2024-01-08T23:38:50.982178+00:00 19994333.233999971300 29000000.041000008583 27869999.963999990374 3932256.833000063896 60317.985323715 2024-01-08T23:38:51.968957+00:00 19994333.228000041097 28999999.969999969006 27869999.970000028610 3928897.102999926079 60317.985335497 2024-01-08T23:38:52.986977+00:00 19994333.227999988943 28999999.970999959856 27870000.044999960810 3935245.019000052940 60317.985346918 2024-01-08T23:38:53.973755+00:00 19994333.231999989599 29000000.029000040144 27869999.986000061035 3930755.049000024796 60317.985358520 2024-01-08T23:38:54.976154+00:00 19994333.227999988943 29000000.027000069618 27870000.005999919027 3930736.921999930870 60317.985370303 2024-01-08T23:38:55.994177+00:00 19994333.227999988943 28999999.996999979019 27870000.046000000089 3932114.014000058174 60317.985381724 2024-01-08T23:38:56.980955+00:00 19994333.234000030905 28999999.957000020891 27869999.934999998659 3933424.998000026215 60317.985393326 2024-01-08T23:38:57.983360+00:00 19994333.227999988943 28999999.990999940783 27870000.005999989808 3929138.926999927033 60317.985404928 2024-01-08T23:38:58.985761+00:00 19994333.227000001818 29000000.032000061125 27869999.968000009656 3930959.996999979019 60317.985416530 2024-01-08T23:38:59.988160+00:00 19994333.231999989599 29000000.009999990463 27870000.004999998957 3928875.021000028122 60317.985427951 2024-01-08T23:39:00.974921+00:00 19994333.230000019073 28999999.993999961764 27870000.019000008702 3932704.072000027169 60317.985439552 2024-01-08T23:39:01.977327+00:00 19994333.231000009924 29000000.022999998182 27870000.004000011832 3930736.883999944199 60317.985451154 2024-01-08T23:39:02.979734+00:00 19994333.227000001818 28999999.952000018209 27870000.004999998957 3933386.027999997139 60317.985462756 2024-01-08T23:39:03.982136+00:00 19994333.235999941826 29000000.041999939829 27870000.048999991268 3930752.083000063896 60317.985474358 2024-01-08T23:39:04.984534+00:00 19994333.223000049591 28999999.973999980837 27869999.940000001341 3930151.863000034820 60317.985485960 2024-01-08T23:39:05.986935+00:00 19994333.230000019073 29000000.022000070661 27869999.984000030905 3929323.105999947060 60317.985497562 2024-01-08T23:39:06.989336+00:00 19994333.233999971300 28999999.981999989599 27869999.969999969006 3934868.965999960899 60317.985508983 2024-01-08T23:39:07.976111+00:00 19994333.228000041097 29000000.006999969482 27870000.030000030994 3930285.974000095855 60317.985520585 2024-01-08T23:39:08.978515+00:00 19994333.227999929339 28999999.971999999136 27869999.986999988556 3936203.001999973785 60317.985532186 2024-01-08T23:39:09.980921+00:00 19994333.233000040054 29000000.006000038236 27869999.967000011355 3929565.027999997139 60317.985543788 2024-01-08T23:39:10.983328+00:00 19994333.228999968618 29000000.026999998838 27870000.057999968529 3926141.958999990951 60317.985555315 2024-01-08T23:39:11.979224+00:00 19994333.223000049591 28999999.987999990582 27869999.990000009537 3932585.988000034820 60317.985566992 2024-01-08T23:39:12.988131+00:00 19994333.235999941826 28999999.973000001162 27869999.972999989986 3929855.065999985207 60317.985578594 2024-01-08T23:39:13.990536+00:00 19994333.225000020117 29000000.061000000685 27870000.098999980837 3927878.046999930870 60317.985590121 2024-01-08T23:39:14.986428+00:00 19994333.230000019073 28999999.962000001222 27869999.948000010103 3927931.901000022888 60317.985601723 2024-01-08T23:39:15.988831+00:00 19994333.230999950320 29000000.000000000000 27869999.932999968529 3927558.001999973785 60317.985613144 2024-01-08T23:39:16.975614+00:00 19994333.231000069529 28999999.995999988168 27870000.078000068665 3931993.110000013839 60317.985624745 2024-01-08T23:39:17.978020+00:00 19994333.228000041097 28999999.986000001431 27869999.975000020117 3932101.960999966133 60317.985636347 2024-01-08T23:39:18.980423+00:00 19994333.227000001818 29000000.068000018597 27870000.018999930471 3936118.036000012886 60317.985647949 2024-01-08T23:39:19.982823+00:00 19994333.230999950320 28999999.926999989897 27869999.986000061035 3932976.865000010002 60317.985659370 2024-01-08T23:39:20.969603+00:00 19994333.227000001818 29000000.037000000477 27870000.001999970526 3929589.088999987114 60317.985671153 2024-01-08T23:39:21.987624+00:00 19994333.235000010580 29000000.024999979883 27870000.046000000089 3930769.910000085831 60317.985682755 2024-01-08T23:39:22.990026+00:00 19994333.233000040054 28999999.965000029653 27869999.945999979973 3927466.052999972831 60317.985694176 2024-01-08T23:39:23.976810+00:00 19994333.227000001818 29000000.008999999613 27869999.970999959856 3928263.957000017166 60317.985705778 2024-01-08T23:39:24.979207+00:00 19994333.227000001818 28999999.991999980062 27870000.024000048637 3929698.026999949943 60317.985717379 2024-01-08T23:39:25.981609+00:00 19994333.230999950320 28999999.979000028223 27869999.991999980062 3931178.034999967087 60317.985728982 2024-01-08T23:39:26.984012+00:00 19994333.228000041097 29000000.016999959946 27870000.037000060081 3932679.917000054847 60317.985740403 2024-01-08T23:39:27.970782+00:00 19994333.228999968618 28999999.989000018686 27869999.964999910444 3935072.148000001907 60317.985752185 2024-01-08T23:39:28.988805+00:00 19994333.233999971300 29000000.027999941260 27870000.017000079155 3932051.899999976158 60317.985763607 2024-01-08T23:39:29.975589+00:00 19994333.230000019073 28999999.991000059992 27870000.019999980927 3932641.032000064850 60317.985775208 2024-01-08T23:39:30.977996+00:00 19994333.223999999464 29000000.028000000864 27869999.977000001818 3934837.097000002861 60317.985786991 2024-01-08T23:39:31.996025+00:00 19994333.230999998748 28999999.952000018209 27869999.968999978155 3935376.885999917984 60317.985798412 2024-01-08T23:39:32.982807+00:00 19994333.231999989599 29000000.003999948502 27870000.034000039101 3929929.978999971878 60317.985810014 2024-01-08T23:39:33.985206+00:00 19994333.228000000119 29000000.037999991328 27870000.032999988645 3934625.015000104904 60317.985821435 2024-01-08T23:39:34.971984+00:00 19994333.232000008225 28999999.980000019073 27869999.985999941826 3934628.981999992859 60317.985833217 2024-01-08T23:39:35.990003+00:00 19994333.228999990970 29000000.019000049680 27869999.977000001818 3928600.977999926079 60317.985844639 2024-01-08T23:39:36.976791+00:00 19994333.231000009924 29000000.000999931246 27870000.002999991179 3929246.942000031006 60317.985856241 2024-01-08T23:39:37.979194+00:00 19994333.228000018746 28999999.993000030518 27870000.006999999285 3930383.162999988068 60317.985867843 2024-01-08T23:39:38.981593+00:00 19994333.232999980450 29000000.001000050455 27869999.997999999672 3924923.927999972831 60317.985879445 2024-01-08T23:39:39.983993+00:00 19994333.226000010967 28999999.967999938875 27870000.022000011057 3933150.968999981880 60317.985891046 2024-01-08T23:39:40.986394+00:00 19994333.227999988943 29000000.012000080198 27869999.916999999434 3926789.133000016212 60317.985902467 2024-01-08T23:39:41.973174+00:00 19994333.233000010252 29000000.000000000000 27870000.125000000000 3936510.972000002861 60317.985914250 2024-01-08T23:39:42.991195+00:00 19994333.227000001818 28999999.990999940783 27869999.925999999046 3933316.961000084877 60317.985925671 2024-01-08T23:39:43.977976+00:00 19994333.230000019073 29000000.009999990463 27869999.966000020504 3930311.064999938011 60317.985937273 2024-01-08T23:39:44.980384+00:00 19994333.231000009924 29000000.029999971390 27870000.055999990553 3934271.934000014793 60317.985948875 2024-01-08T23:39:45.982787+00:00 19994333.231000009924 28999999.953000068665 27870000.000999990851 3932779.128000020981 60317.985960477 2024-01-08T23:39:46.985189+00:00 19994333.222999989986 29000000.019999980927 27869999.978999968618 3933786.952000021935 60317.985971898 2024-01-08T23:39:47.971964+00:00 19994333.236000001431 29000000.026999998838 27870000.082000020891 3932414.972000002861 60317.985983500 2024-01-08T23:39:48.974368+00:00 19994333.229999959469 28999999.967999991030 27869999.929000020027 3932188.908999919891 60317.985995282 2024-01-08T23:39:49.992395+00:00 19994333.228000041097 28999999.975000008941 27870000.002999961376 3932666.086000084877 60317.986006703 2024-01-08T23:39:50.979173+00:00 19994333.225999951363 29000000.047999989241 27869999.986000001431 3926576.985999941826 60317.986018305 2024-01-08T23:39:51.981577+00:00 19994333.235000010580 28999999.975999999791 27870000.031000021845 3930111.978999971878 60317.986029907 2024-01-08T23:39:52.983979+00:00 19994333.226000010967 29000000.011000011116 27869999.967000011355 3932293.009000062943 60317.986041533 2024-01-08T23:39:53.988486+00:00 19994333.230000019073 29000000.015999998897 27870000.000000000000 3931399.932999968994 60317.986052965 2024-01-08T23:39:54.976153+00:00 19994333.231000009924 28999999.960999999195 27870000.006000038236 3930085.049000024796 60317.986064618 2024-01-08T23:39:55.983051+00:00 19994333.227999988943 28999999.998000029474 27869999.990000009537 3926926.962000011932 60317.986076040 2024-01-08T23:39:56.969833+00:00 19994333.228999968618 29000000.029999971390 27870000.035999890417 3927790.970999956131 60317.986087822 2024-01-08T23:39:57.987861+00:00 19994333.231000069529 29000000.028000000864 27869999.946000099182 3929875.180000067223 60317.986099424 2024-01-08T23:39:58.990270+00:00 19994333.230999950320 28999999.961000028998 27870000.036999940872 3936166.852999926079 60317.986110846 2024-01-08T23:39:59.977054+00:00 19994333.225999951363 28999999.993999961764 27870000.042999979109 3928760.014000058174 60317.986122447 2024-01-08T23:40:00.979447+00:00 19994333.231000069529 29000000.001000050455 27869999.995000001043 3934283.978999971878 60317.986134049 2024-01-08T23:40:01.981854+00:00 19994333.233000040054 29000000.022999998182 27869999.991999980062 3935604.995999931823 60317.986145651 2024-01-08T23:40:02.984259+00:00 19994333.228999968618 29000000.011999960989 27870000.007000088692 3934970.919000030030 60317.986157072 2024-01-08T23:40:03.971039+00:00 19994333.228999968618 28999999.963999990374 27869999.939999941736 3933639.141000031959 60317.986168855 2024-01-08T23:40:04.989068+00:00 19994333.230000019073 29000000.012000020593 27870000.037999991328 3930088.955999969970 60317.986180276 2024-01-08T23:40:05.975846+00:00 19994333.227999929339 29000000.001999970526 27870000.029000040144 3933011.963000059128 60317.986191878 2024-01-08T23:40:06.978246+00:00 19994333.231000069529 28999999.995000001043 27870000.006999969482 3928652.026999949943 60317.986203404 2024-01-08T23:40:07.974143+00:00 19994333.230999950320 29000000.003000020981 27869999.904000040144 3931966.029999970924 60317.986215082 2024-01-08T23:40:08.983053+00:00 19994333.226000070572 29000000.014000058174 27870000.049999948591 3926724.961000084877 60317.986226683 2024-01-08T23:40:09.985456+00:00 19994333.230000019073 28999999.997999910265 27869999.995000001043 3932240.134999989998 60317.986238210 2024-01-08T23:40:10.981350+00:00 19994333.233999971300 29000000.001000050455 27869999.976000070572 3930521.876999973785 60317.986249887 2024-01-08T23:40:11.990260+00:00 19994333.227000001818 28999999.998999949545 27870000.051999930292 3933830.052000045776 60317.986261233 2024-01-08T23:40:12.970534+00:00 19994333.225999951363 28999999.963999990374 27869999.977000001818 3932372.976999998093 60317.986273016 2024-01-08T23:40:13.988561+00:00 19994333.235000010580 29000000.006000038236 27869999.997000001371 3930928.995999931823 60317.986284437 2024-01-08T23:40:14.975350+00:00 19994333.228999968618 29000000.003000020981 27870000.006000000983 3937111.965000032913 60317.986296039 2024-01-08T23:40:15.977753+00:00 19994333.226000070572 28999999.998000029474 27869999.988999988884 3931581.097000002861 60317.986307821 2024-01-08T23:40:16.995777+00:00 19994333.231999989599 28999999.991999980062 27870000.021000009030 3935432.991999983788 60317.986319243 2024-01-08T23:40:17.982556+00:00 19994333.233000040054 29000000.036999940872 27869999.925000000745 3933974.998999952804 60317.986330844 2024-01-08T23:40:18.984960+00:00 19994333.224999900907 28999999.976000070572 27870000.020000010729 3936320.925999999046 60317.986342265 2024-01-08T23:40:19.971737+00:00 19994333.231000069529 29000000.018000010401 27870000.083999991417 3936253.078999996185 60317.986354048 2024-01-08T23:40:20.989761+00:00 19994333.230999950320 29000000.008999940008 27869999.916000008583 3933952.899000049103 60317.986365469 2024-01-08T23:40:21.976543+00:00 19994333.231000069529 29000000.004999998957 27870000.059999968857 3932397.039999961853 60317.986377071 2024-01-08T23:40:22.978948+00:00 19994333.230000019073 28999999.981999989599 27870000.026000019163 3929989.930000067223 60317.986388673 2024-01-08T23:40:23.981357+00:00 19994333.227000001818 28999999.981999989599 27869999.955999970436 3931069.026000022888 60317.986400275 2024-01-08T23:40:24.983756+00:00 19994333.230000000447 29000000.013999998569 27870000.013000011444 3927704.097000002861 60317.986411696 2024-01-08T23:40:25.970533+00:00 19994333.225999999791 28999999.989999998361 27869999.944999989122 3929143.949999928009 60317.986423298 2024-01-08T23:40:26.972932+00:00 19994333.234000001103 29000000.011999990791 27870000.051999989897 3930058.958999990951 60317.986435080 2024-01-08T23:40:27.990958+00:00 19994333.225999999791 28999999.991000000387 27870000.013000011444 3924591.080999969970 60317.986446502 2024-01-08T23:40:28.977739+00:00 19994333.228999998420 29000000.001000020653 27869999.974000040442 3925367.050000071991 60317.986458104 2024-01-08T23:40:29.980141+00:00 19994333.233000010252 28999999.987999979407 27869999.967000011355 3930312.965000032913 60317.986469706 2024-01-08T23:40:30.982543+00:00 19994333.229999989271 29000000.033000018448 27870000.076999958605 3929586.921000003815 60317.986481307 2024-01-08T23:40:31.984949+00:00 19994333.226000010967 28999999.975999981165 27869999.909999970347 3928936.074000000954 60317.986492728 2024-01-08T23:40:32.971729+00:00 19994333.230999980122 29000000.014000028372 27870000.032999988645 3930541.973999977112 60317.986504330 2024-01-08T23:40:33.974130+00:00 19994333.231000009924 29000000.009999990463 27870000.052000049502 3933329.931999921799 60317.986515932 2024-01-08T23:40:34.976534+00:00 19994333.227000001818 28999999.996999979019 27869999.981999989599 3934697.055000067223 60317.986527534 2024-01-08T23:40:35.978940+00:00 19994333.231999989599 28999999.984000030905 27869999.986000061035 3931012.970000029076 60317.986539136 2024-01-08T23:40:36.981345+00:00 19994333.230000019073 28999999.983999971300 27869999.978999968618 3932070.074999928009 60317.986550738 2024-01-08T23:40:37.983746+00:00 19994333.231999989599 29000000.020000040531 27870000.047999981791 3929306.073000072967 60317.986562340 2024-01-08T23:40:38.986151+00:00 19994333.223999980837 29000000.004999998957 27869999.937000039965 3930760.919999957085 60317.986573761 2024-01-08T23:40:39.972929+00:00 19994333.236000001431 29000000.020999971777 27870000.065999981016 3926875.914999961853 60317.986585363 2024-01-08T23:40:40.975331+00:00 19994333.226000010967 28999999.961000028998 27869999.953999999911 3928658.126000047196 60317.986596964 2024-01-08T23:40:41.977739+00:00 19994333.229000028223 29000000.028999980539 27870000.050999999046 3929001.927999972831 60317.986608567 2024-01-08T23:40:42.980145+00:00 19994333.231999989599 28999999.971999939531 27869999.947000030428 3932158.060000061989 60317.986619988 2024-01-08T23:40:43.966922+00:00 19994333.228999968618 29000000.020000100136 27870000.018000010401 3933842.828999996185 60317.986631770 2024-01-08T23:40:44.984953+00:00 19994333.227000001818 28999999.973999980837 27869999.970999959856 3934298.080999969970 60317.986643372 2024-01-08T23:40:45.987359+00:00 19994333.231000009924 29000000.013000011444 27870000.049999948591 3934230.998999952804 60317.986654793 2024-01-08T23:40:46.974134+00:00 19994333.231999989599 28999999.983999971300 27869999.973000049591 3934743.888000010978 60317.986666395 2024-01-08T23:40:47.976539+00:00 19994333.227000001818 29000000.004999998957 27869999.958999991417 3928693.115000010002 60317.986677997 2024-01-08T23:40:48.978949+00:00 19994333.234000030905 29000000.016999959946 27870000.060000058264 3927021.049999951851 60317.986689599 2024-01-08T23:40:49.981355+00:00 19994333.228999968618 29000000.029000040144 27870000.009999990463 3934331.937000035774 60317.986701126 2024-01-08T23:40:50.977261+00:00 19994333.226000070572 28999999.971999999136 27869999.953999999911 3929481.021000028122 60317.986712803 2024-01-08T23:40:51.986174+00:00 19994333.228999968618 28999999.968000050634 27870000.016999959946 3932903.049999951851 60317.986724149 2024-01-08T23:40:52.966450+00:00 19994333.231999989599 29000000.054999951273 27870000.072000000626 3929299.989000082016 60317.986735932 2024-01-08T23:40:53.984476+00:00 19994333.230999950320 28999999.947999950498 27869999.947000000626 3929521.973999977112 60317.986747609 2024-01-08T23:40:54.993389+00:00 19994333.226000070572 29000000.014000058174 27869999.971000000834 3930662.970000029076 60317.986758954 2024-01-08T23:40:55.973669+00:00 19994333.232999920845 29000000.026999950409 27870000.040000010282 3929898.050999999046 60317.986770737 2024-01-08T23:40:56.991701+00:00 19994333.228000041097 28999999.968000050634 27870000.023999989033 3933757.967000008095 60317.986782158 2024-01-08T23:40:57.978487+00:00 19994333.230000019073 29000000.008000019938 27869999.958000000566 3932668.972999929916 60317.986793760 2024-01-08T23:40:58.980892+00:00 19994333.230000019073 29000000.000999931246 27870000.006999999285 3931856.052000045776 60317.986805181 2024-01-08T23:40:59.967670+00:00 19994333.230000019073 29000000.011000040919 27869999.978999998420 3932739.019999980927 60317.986816964 2024-01-08T23:41:00.985679+00:00 19994333.227999929339 29000000.001999970526 27870000.006000008434 3925338.850999950897 60317.986828385 2024-01-08T23:41:01.972461+00:00 19994333.230000019073 29000000.004999998957 27870000.051999989897 3928123.057000041008 60317.986839987 2024-01-08T23:41:02.974863+00:00 19994333.230000019073 28999999.997000008821 27869999.991000000387 3930070.154999970924 60317.986851769 2024-01-08T23:41:03.992890+00:00 19994333.230000019073 28999999.970999989659 27869999.957000020891 3930646.899999976158 60317.986863191 2024-01-08T23:41:04.979674+00:00 19994333.227000001818 29000000.054000008851 27870000.011999960989 3932982.957000017166 60317.986874793 2024-01-08T23:41:05.982076+00:00 19994333.231999989599 28999999.947999998927 27869999.962999999523 3932042.040000081062 60317.986886214 2024-01-08T23:41:06.968857+00:00 19994333.228999968618 29000000.030999988317 27870000.026000019163 3929921.005999923218 60317.986897996 2024-01-08T23:41:07.986881+00:00 19994333.225999951363 28999999.977000031620 27869999.987999979407 3926248.921000003815 60317.986909417 2024-01-08T23:41:08.973661+00:00 19994333.235000010580 29000000.017999980599 27870000.002000030130 3932566.075000000186 60317.986921019 2024-01-08T23:41:09.976068+00:00 19994333.226000070572 28999999.993000000715 27870000.016999959946 3927599.927999999840 60317.986932621 2024-01-08T23:41:10.978472+00:00 19994333.228999968618 28999999.991999980062 27869999.996000051498 3927434.028000000864 60317.986944223 2024-01-08T23:41:11.980877+00:00 19994333.231999989599 29000000.028000000864 27869999.949999928474 3927409.005999999121 60317.986955825 2024-01-08T23:41:12.983283+00:00 19994333.228000041097 28999999.993000030518 27870000.050000071526 3932690.061000001151 60317.986967246 2024-01-08T23:41:13.970065+00:00 19994333.229999899864 28999999.995999988168 27870000.069999929518 3930859.922999999952 60317.986979029 2024-01-08T23:41:14.988089+00:00 19994333.231999989599 28999999.991999980062 27869999.939000010490 3932088.037999998778 60317.986990450 2024-01-08T23:41:15.974872+00:00 19994333.230000019073 28999999.983000040054 27869999.968999978155 3935185.968999996781 60317.987002052 2024-01-08T23:41:16.977276+00:00 19994333.227000001818 29000000.016999959946 27870000.039000030607 3934268.057000004221 60317.987013654 2024-01-08T23:41:17.979682+00:00 19994333.228000000119 28999999.965000029653 27869999.996999979019 3929884.976999998093 60317.987025256 2024-01-08T23:41:18.982090+00:00 19994333.232999999076 29000000.024999979883 27869999.983000040054 3931570.097000002861 60317.987036677 2024-01-08T23:41:19.968876+00:00 19994333.225999999791 29000000.031000021845 27870000.019000049680 3932670.894000000786 60317.987048279 2024-01-08T23:41:20.971283+00:00 19994333.232000008225 28999999.981999989599 27869999.941999908537 3929750.998999997973 60317.987060061 2024-01-08T23:41:21.989301+00:00 19994333.231999989599 28999999.986999988556 27870000.054000020027 3932973.060000001919 60317.987071482 2024-01-08T23:41:22.976082+00:00 19994333.225999999791 28999999.996999979019 27870000.004000071436 3928811.017999999225 60317.987083084 2024-01-08T23:41:23.978486+00:00 19994333.230000019073 28999999.993000030518 27869999.987999919802 3937810.912999995053 60317.987094686 2024-01-08T23:41:24.980893+00:00 19994333.230999980122 28999999.991000059992 27869999.970000028610 3929992.986000008881 60317.987106288 2024-01-08T23:41:25.983296+00:00 19994333.228999998420 29000000.025999899954 27870000.028000000864 3931616.026999995112 60317.987117709 2024-01-08T23:41:26.970077+00:00 19994333.227000001818 28999999.971000079066 27870000.001999970526 3929826.032999991905 60317.987129492 2024-01-08T23:41:27.988104+00:00 19994333.233000010252 29000000.022999998182 27869999.975000020117 3939848.936000003945 60317.987140913 2024-01-08T23:41:28.974882+00:00 19994333.227999988943 29000000.000999931246 27870000.088999990374 3930421.973000004888 60317.987152515 2024-01-08T23:41:29.977284+00:00 19994333.231000039726 29000000.017000079155 27869999.932999968529 3932163.129999995232 60317.987164116 2024-01-08T23:41:30.979687+00:00 19994333.229999959469 28999999.986999988556 27870000.026999998838 3930796.015000001062 60317.987175719 2024-01-08T23:41:31.982092+00:00 19994333.231000009924 29000000.018000010401 27869999.933000009507 3928003.011999994982 60317.987187320 2024-01-08T23:41:32.984495+00:00 19994333.227000001818 28999999.949000000954 27870000.067999999970 3930094.888000010978 60317.987198847 2024-01-08T23:41:33.980390+00:00 19994333.229000028223 29000000.025999899954 27869999.945999991149 3932812.004999995232 60317.987210524 2024-01-08T23:41:34.989300+00:00 19994333.232999980450 29000000.022999998182 27870000.003999989480 3931670.974000006914 60317.987221870 2024-01-08T23:41:35.969572+00:00 19994333.228999968618 28999999.971000079066 27870000.021000001580 3934503.033999993932 60317.987233653 2024-01-08T23:41:36.987597+00:00 19994333.229000028223 28999999.983000040054 27870000.013000011444 3935020.017000005115 60317.987245074 2024-01-08T23:41:37.974380+00:00 19994333.230000019073 29000000.028999920934 27869999.979999989271 3932812.005999996793 60317.987256676 2024-01-08T23:41:38.976788+00:00 19994333.231000009924 29000000.037000000477 27869999.999000009149 3932895.975999996066 60317.987268277 2024-01-08T23:41:39.979195+00:00 19994333.222999989986 29000000.002000000328 27870000.022000011057 3929337.058999999892 60317.987279879 2024-01-08T23:41:40.981594+00:00 19994333.236999988556 28999999.981999989599 27870000.025999959558 3930275.902999997139 60317.987291481 2024-01-08T23:41:41.983993+00:00 19994333.227000001818 28999999.980000000447 27870000.000000000000 3932952.974000006914 60317.987302903 2024-01-08T23:41:42.970775+00:00 19994333.227000001818 29000000.004000011832 27869999.967999991030 3932254.051999986172 60317.987314685 2024-01-08T23:41:43.988797+00:00 19994333.232999980450 29000000.013999998569 27869999.969000041485 3937496.018000007141 60317.987326106 2024-01-08T23:41:44.975580+00:00 19994333.231000069529 28999999.998999979347 27870000.037000000477 3925392.039999992121 60317.987337708 2024-01-08T23:41:45.977983+00:00 19994333.225999951363 29000000.008999999613 27870000.005999978632 3936669.922000021208 60317.987349129 2024-01-08T23:41:46.964766+00:00 19994333.230000019073 28999999.944999989122 27869999.953000009060 3933704.118000001181 60317.987360912 2024-01-08T23:41:47.982792+00:00 19994333.231999989599 29000000.041000008583 27870000.057999968529 3928455.944999992847 60317.987372514 2024-01-08T23:41:48.985196+00:00 19994333.228000041097 28999999.984000030905 27869999.918000038713 3934271.020000011194 60317.987383935 2024-01-08T23:41:49.971974+00:00 19994333.229999899864 28999999.988999959081 27870000.018000010401 3929991.939999998081 60317.987395718 2024-01-08T23:41:50.989999+00:00 19994333.231000069529 29000000.000999990851 27870000.057999968529 3930417.981999992859 60317.987407139 2024-01-08T23:41:51.976780+00:00 19994333.228999968618 28999999.992000039667 27869999.983000040054 3926876.062999994028 60317.987418741 2024-01-08T23:41:52.979187+00:00 19994333.227000001818 29000000.023999989033 27869999.962999939919 3929638.949999988079 60317.987430162 2024-01-08T23:41:53.965971+00:00 19994333.231999989599 29000000.036000009626 27870000.029000040144 3932630.110000013839 60317.987441944 2024-01-08T23:41:54.983995+00:00 19994333.230000019073 28999999.995000001043 27870000.014999989420 3930822.854000002146 60317.987453366 2024-01-08T23:41:55.970779+00:00 19994333.225999951363 28999999.988999959081 27870000.024000048637 3929994.053000003099 60317.987464967 2024-01-08T23:41:56.973178+00:00 19994333.231000069529 28999999.953000068665 27869999.971999999136 3937180.972000002861 60317.987476750 2024-01-08T23:41:57.991197+00:00 19994333.232999920845 29000000.035999890417 27870000.011999960989 3932668.969999998808 60317.987488171 2024-01-08T23:41:58.977983+00:00 19994333.227000001818 28999999.998000029474 27869999.971999999136 3932533.152999997139 60317.987499773 2024-01-08T23:41:59.980384+00:00 19994333.230000019073 29000000.004999998957 27870000.014999989420 3930451.926999986172 60317.987511375 2024-01-08T23:42:00.982781+00:00 19994333.231000069529 29000000.031000021845 27870000.000000000000 3927724.973000019789 60317.987522976 2024-01-08T23:42:01.985176+00:00 19994333.225999951363 28999999.945000048727 27870000.032999988645 3930759.104000002146 60317.987534398 2024-01-08T23:42:02.971962+00:00 19994333.233000040054 29000000.006999969482 27869999.947999950498 3928961.949000000954 60317.987546132 2024-01-08T23:42:03.985820+00:00 19994333.233000040054 29000000.003000020981 27870000.058000091463 3928578.905999987852 60317.987557502 2024-01-08T23:42:04.968192+00:00 19994333.222999930382 28999999.981999989599 27869999.992999911308 3934102.053000003099 60317.987569285 2024-01-08T23:42:05.986215+00:00 19994333.231999989599 29000000.019999980927 27869999.892000079155 3930612.169999986887 60317.987580887 2024-01-08T23:42:06.988613+00:00 19994333.231999989599 29000000.009999990463 27870000.046999931335 3932739.899000018835 60317.987592308 2024-01-08T23:42:07.975396+00:00 19994333.226000070572 28999999.986000061035 27870000.029000040144 3926021.858999996912 60317.987603910 2024-01-08T23:42:08.977800+00:00 19994333.228999968618 29000000.025999899954 27869999.993000030518 3931222.090999991167 60317.987615512 2024-01-08T23:42:09.980208+00:00 19994333.233000040054 28999999.998000029474 27869999.958999998868 3932161.011999994982 60317.987627113 2024-01-08T23:42:10.982600+00:00 19994333.227999929339 28999999.947000030428 27870000.011999998242 3931653.990999997128 60317.987638535 2024-01-08T23:42:11.969373+00:00 19994333.228000000119 29000000.018000010401 27870000.035999998450 3930751.078000009060 60317.987650317 2024-01-08T23:42:12.987392+00:00 19994333.234999999404 28999999.988000039011 27869999.977000009269 3929961.914000004996 60317.987661738 2024-01-08T23:42:13.974169+00:00 19994333.227000001818 29000000.041999939829 27869999.982999980450 3931813.976999998093 60317.987673340 2024-01-08T23:42:14.976572+00:00 19994333.228000000119 28999999.960999969393 27870000.032000008970 3935967.953000009060 60317.987684942 2024-01-08T23:42:15.978974+00:00 19994333.231000009924 29000000.013000000268 27869999.974000010639 3928824.159000008833 60317.987696544 2024-01-08T23:42:16.981377+00:00 19994333.229999989271 29000000.018000010401 27870000.030999988317 3937401.944999992847 60317.987708146 2024-01-08T23:42:17.983781+00:00 19994333.230000019073 28999999.971999999136 27869999.957000020891 3930205.999000012875 60317.987719567 2024-01-08T23:42:18.970560+00:00 19994333.228999998420 29000000.021000001580 27870000.092000011355 3931076.960999966133 60317.987731350 2024-01-08T23:42:19.988586+00:00 19994333.231999989599 29000000.006999999285 27869999.965999960899 3932296.919000030030 60317.987742770 2024-01-08T23:42:20.975363+00:00 19994333.224999990314 28999999.984999980778 27869999.977000001818 3932199.208000003826 60317.987754372 2024-01-08T23:42:21.977763+00:00 19994333.231999989599 28999999.990000009537 27870000.004000011832 3929264.793999969959 60317.987765793 2024-01-08T23:42:22.964543+00:00 19994333.230000019073 28999999.983000010252 27869999.967999991030 3925322.090000032913 60317.987777576 2024-01-08T23:42:23.982572+00:00 19994333.227000001818 29000000.031999979168 27870000.025000039488 3929157.023999989033 60317.987789178 2024-01-08T23:42:24.984970+00:00 19994333.232999980450 29000000.016000028700 27870000.034999970347 3927356.919999957085 60317.987800599 2024-01-08T23:42:25.971746+00:00 19994333.232999980450 28999999.981000009924 27870000.007000029087 3932564.071000040043 60317.987812382 2024-01-08T23:42:26.989777+00:00 19994333.224000040442 28999999.981000009924 27869999.985000010580 3927643.900999962818 60317.987823803 2024-01-08T23:42:27.976553+00:00 19994333.228999968618 29000000.006999969482 27870000.001999970526 3928115.115999997128 60317.987835404 2024-01-08T23:42:28.978956+00:00 19994333.236000001431 28999999.986000001431 27869999.955000039190 3930623.962999999989 60317.987846931 2024-01-08T23:42:29.974851+00:00 19994333.224000040442 29000000.028000000864 27870000.002999901772 3931238.950000048149 60317.987858608 2024-01-08T23:42:30.983757+00:00 19994333.231000009924 29000000.010999981314 27870000.049000021070 3930889.009000002872 60317.987869954 2024-01-08T23:42:31.964032+00:00 19994333.227999988943 28999999.993000030518 27869999.930999990553 3930975.021999955177 60317.987881737 2024-01-08T23:42:32.982053+00:00 19994333.231000009924 29000000.001999970526 27870000.017000079155 3927333.021000028122 60317.987893414 2024-01-08T23:42:33.990962+00:00 19994333.231999989599 29000000.004000071436 27870000.041000008583 3931006.032000004780 60317.987904760 2024-01-08T23:42:34.971238+00:00 19994333.227000001818 28999999.998999949545 27869999.940999981016 3929177.884000002872 60317.987916542 2024-01-08T23:42:35.989262+00:00 19994333.231999989599 28999999.980999950320 27870000.051999930292 3932567.141999959946 60317.987927963 2024-01-08T23:42:36.976048+00:00 19994333.228999968618 29000000.029000040144 27869999.971999999136 3931311.918000041973 60317.987939565 2024-01-08T23:42:37.978455+00:00 19994333.229000028223 28999999.968999978155 27870000.040000081062 3931750.104999959003 60317.987951167 2024-01-08T23:42:38.980856+00:00 19994333.231999989599 28999999.989000078291 27869999.969999909401 3927818.981000006199 60317.987962769 2024-01-08T23:42:39.983258+00:00 19994333.225000020117 29000000.017999891192 27869999.978000041097 3929993.989000021946 60317.987974190 2024-01-08T23:42:40.970034+00:00 19994333.228999968618 29000000.051000118256 27870000.046000000089 3937612.870999991894 60317.987985792 2024-01-08T23:42:41.972434+00:00 19994333.233999971300 28999999.955999970436 27869999.988000039011 3923588.115999997128 60317.987997575 2024-01-08T23:42:42.990462+00:00 19994333.228000041097 29000000.031000021845 27869999.977000001818 3929899.930000007153 60317.988008996 2024-01-08T23:42:43.977248+00:00 19994333.228000041097 28999999.956999901682 27870000.000000000000 3927061.050999999046 60317.988020598 2024-01-08T23:42:44.979657+00:00 19994333.230999950320 28999999.995000001043 27869999.974999900907 3927671.949000000954 60317.988032200 2024-01-08T23:42:45.982061+00:00 19994333.230000019073 29000000.019000049680 27870000.014000058174 3925918.147000014782 60317.988043802 2024-01-08T23:42:46.984459+00:00 19994333.227000001818 28999999.977000001818 27870000.016000028700 3933978.900999962818 60317.988055223 2024-01-08T23:42:47.971238+00:00 19994333.228999968618 29000000.021000031382 27870000.048999991268 3935637.967999995220 60317.988066825 2024-01-08T23:42:48.973645+00:00 19994333.231999989599 28999999.995000001043 27869999.918999999762 3940534.037000000011 60317.988078427 2024-01-08T23:42:49.976047+00:00 19994333.228000041097 29000000.003999948502 27870000.041000008583 3931818.016000031959 60317.988090029 2024-01-08T23:42:50.978453+00:00 19994333.233999971300 28999999.981999989599 27869999.969999998808 3934661.972000002861 60317.988101630 2024-01-08T23:42:51.980853+00:00 19994333.228999968618 29000000.009999990463 27870000.027000010014 3933268.946999967098 60317.988113232 2024-01-08T23:42:52.983253+00:00 19994333.229000091553 29000000.057999998331 27870000.000000000000 3933173.035000026226 60317.988124834 2024-01-08T23:42:53.985651+00:00 19994333.227999929339 28999999.923000000417 27870000.005999978632 3935512.989000021946 60317.988136255 2024-01-08T23:42:54.972432+00:00 19994333.231000069529 29000000.039999991655 27869999.971999999136 3936161.030999958981 60317.988147857 2024-01-08T23:42:55.974834+00:00 19994333.228999968618 28999999.984999999404 27870000.009999990463 3929526.998000026215 60317.988159459 2024-01-08T23:42:56.977235+00:00 19994333.227999929339 29000000.000999998301 27869999.966000020504 3939594.018000007141 60317.988171061 2024-01-08T23:42:57.979640+00:00 19994333.230000019073 29000000.018999990076 27870000.006999969482 3933038.925000011921 60317.988182482 2024-01-08T23:42:58.966422+00:00 19994333.231999989599 28999999.995000001043 27870000.055999990553 3937115.953999996185 60317.988194264 2024-01-08T23:42:59.984440+00:00 19994333.228000041097 28999999.958000000566 27869999.962000008672 3936660.120999991894 60317.988205866 2024-01-08T23:43:00.986824+00:00 19994333.230999950320 29000000.043000008911 27870000.025000039488 3940093.908999979030 60317.988217287 2024-01-08T23:43:01.973602+00:00 19994333.231000069529 28999999.989999979734 27869999.960999969393 3938774.041999996174 60317.988229070 2024-01-08T23:43:02.991624+00:00 19994333.225999951363 28999999.998000029474 27869999.981000009924 3938215.967999995220 60317.988240491 2024-01-08T23:43:03.978409+00:00 19994333.231000069529 29000000.004999998957 27870000.037999991328 3936823.120999991894 60317.988252093 2024-01-08T23:43:04.980813+00:00 19994333.228999998420 28999999.981000009924 27869999.962000008672 3937864.939999998081 60317.988263514 2024-01-08T23:43:05.967590+00:00 19994333.230999998748 29000000.034999970347 27870000.043000038713 3938402.928000032902 60317.988275297 2024-01-08T23:43:06.985619+00:00 19994333.228000000119 28999999.978000041097 27870000.013000011444 3933156.143999993801 60317.988286718 2024-01-08T23:43:07.972395+00:00 19994333.232000008225 29000000.009999990463 27870000.020999908447 3935481.941999971867 60317.988298319 2024-01-08T23:43:08.974800+00:00 19994333.232999999076 29000000.006999969482 27869999.991000059992 3936201.022000014782 60317.988309921 2024-01-08T23:43:09.977203+00:00 19994333.224999990314 29000000.004000011832 27869999.975999951363 3932414.946000040043 60317.988321523 2024-01-08T23:43:10.979605+00:00 19994333.231999989599 28999999.992999970913 27870000.045000080019 3934048.948999940883 60317.988333125 2024-01-08T23:43:11.982011+00:00 19994333.227000001818 29000000.008000019938 27869999.959999918938 3940566.118000030983 60317.988344652 2024-01-08T23:43:12.977896+00:00 19994333.230000019073 28999999.977000001818 27869999.989000078291 3931555.874000012875 60317.988356329 2024-01-08T23:43:13.986805+00:00 19994333.228999998420 29000000.001999970526 27869999.981999989599 3932461.053999959957 60317.988367674 2024-01-08T23:43:14.967080+00:00 19994333.229999989271 29000000.014999989420 27870000.059999939054 3931310.996000051033 60317.988379457 2024-01-08T23:43:15.985101+00:00 19994333.229999989271 29000000.012000080198 27870000.008000019938 3932500.066999971867 60317.988390878 2024-01-08T23:43:16.971883+00:00 19994333.231000009924 28999999.955999970436 27869999.965999960899 3932940.847000002861 60317.988402480 2024-01-08T23:43:17.974290+00:00 19994333.228000018746 29000000.001999970526 27870000.041000008583 3934808.086000024807 60317.988414082 2024-01-08T23:43:18.976702+00:00 19994333.226000010967 28999999.998000029474 27869999.894000049680 3934462.001999973785 60317.988425684 2024-01-08T23:43:19.979107+00:00 19994333.229999959469 28999999.996000051498 27870000.028999920934 3938112.027999997139 60317.988437286 2024-01-08T23:43:20.981517+00:00 19994333.237000048161 29000000.011999960989 27870000.069000009447 3932302.865999997128 60317.988448707 2024-01-08T23:43:21.968294+00:00 19994333.224999960512 29000000.023999929428 27869999.984000090510 3940594.067000031006 60317.988460490 2024-01-08T23:43:22.986314+00:00 19994333.229000028223 29000000.007000088692 27870000.010999921709 3934745.104999959003 60317.988471911 2024-01-08T23:43:23.973093+00:00 19994333.231999989599 28999999.977000001818 27869999.978000041097 3934846.842999995220 60317.988483513 2024-01-08T23:43:24.975498+00:00 19994333.227999988943 28999999.995000001043 27869999.958999991417 3937069.121000051033 60317.988495115 2024-01-08T23:43:25.977903+00:00 19994333.227000001818 29000000.003999948502 27869999.981999989599 3934391.016999959946 60317.988506717 2024-01-08T23:43:26.980310+00:00 19994333.234000030905 28999999.985000010580 27870000.067000001669 3933392.972000002861 60317.988518318 2024-01-08T23:43:27.982714+00:00 19994333.228999968618 29000000.037000060081 27870000.030999999493 3934618.968999981880 60317.988529739 2024-01-08T23:43:28.969489+00:00 19994333.227000001818 28999999.983999971300 27869999.962999999523 3933172.050000071991 60317.988541522 2024-01-08T23:43:29.987509+00:00 19994333.231999989599 29000000.008999999613 27869999.986000001431 3931864.964999914169 60317.988552943 2024-01-08T23:43:30.974287+00:00 19994333.228999968618 28999999.991000000387 27869999.964999999851 3935517.933000088204 60317.988564545 2024-01-08T23:43:31.976696+00:00 19994333.228000041097 28999999.992999989539 27870000.004000011832 3934209.078999996185 60317.988576147 2024-01-08T23:43:32.979104+00:00 19994333.228000041097 28999999.981000009924 27870000.066999968141 3934002.934999942780 60317.988587749 2024-01-08T23:43:33.981506+00:00 19994333.235999941826 29000000.025000009686 27869999.959000021219 3933052.152000070084 60317.988599170 2024-01-08T23:43:34.968289+00:00 19994333.227000001818 29000000.016999989748 27869999.973000019789 3934064.822999954224 60317.988610772 2024-01-08T23:43:35.970696+00:00 19994333.228999968618 29000000.004000011832 27870000.041999999434 3934555.097999929916 60317.988622555 2024-01-08T23:43:36.988719+00:00 19994333.230000019073 28999999.962999999523 27870000.005999978632 3939909.043000102043 60317.988633976 2024-01-08T23:43:37.975500+00:00 19994333.225000020117 29000000.014999989420 27869999.987999979407 3935394.973999977112 60317.988645578 2024-01-08T23:43:38.977904+00:00 19994333.233000040054 28999999.979000028223 27870000.039000030607 3936947.054000020027 60317.988657179 2024-01-08T23:43:39.980307+00:00 19994333.232999920845 29000000.016999959946 27869999.908999979496 3932915.931999921799 60317.988668781 2024-01-08T23:43:40.982713+00:00 19994333.228000041097 28999999.981999989599 27870000.046000000089 3938652.965000032913 60317.988680203 2024-01-08T23:43:41.969494+00:00 19994333.225000020117 29000000.008000019938 27869999.945999979973 3937014.947000027169 60317.988691804 2024-01-08T23:43:42.971898+00:00 19994333.232999920845 29000000.003000020981 27870000.059999998659 3933033.158999919891 60317.988703406 2024-01-08T23:43:43.974298+00:00 19994333.231000069529 28999999.997999969870 27869999.986000001431 3936129.924000024796 60317.988715008 2024-01-08T23:43:44.976703+00:00 19994333.227999929339 29000000.039000030607 27870000.089999970049 3938864.986000061035 60317.988726610 2024-01-08T23:43:45.979107+00:00 19994333.230000019073 28999999.967999991030 27869999.916000008583 3931724.031999946106 60317.988738212 2024-01-08T23:43:46.981512+00:00 19994333.231999989599 29000000.015999969095 27870000.042000059038 3934075.904999970924 60317.988749814 2024-01-08T23:43:47.983913+00:00 19994333.226000070572 28999999.992999970913 27869999.944000009447 3935907.129999995232 60317.988761235 2024-01-08T23:43:48.970689+00:00 19994333.228999968618 28999999.996000051498 27869999.988999959081 3933728.941000103951 60317.988773018 2024-01-08T23:43:49.988717+00:00 19994333.231999989599 29000000.011000040919 27870000.021999958903 3933187.884999989998 60317.988784438 2024-01-08T23:43:50.975493+00:00 19994333.231999989599 28999999.977000001818 27869999.978000041097 3937151.143999934196 60317.988796040 2024-01-08T23:43:51.977887+00:00 19994333.228999968618 29000000.028000000864 27870000.050999999046 3936015.949000000954 60317.988807567 2024-01-08T23:43:52.973788+00:00 19994333.230000019073 28999999.975999951363 27869999.968000050634 3932048.976999998093 60317.988819244 2024-01-08T23:43:53.982704+00:00 19994333.225000020117 28999999.985000010580 27870000.019999980927 3934358.067000031006 60317.988830846 2024-01-08T23:43:54.985105+00:00 19994333.225999951363 29000000.019000049680 27869999.971999999136 3935243.939000010025 60317.988842373 2024-01-08T23:43:55.980998+00:00 19994333.239000078291 29000000.015999909490 27870000.052999969572 3938000.942999958992 60317.988854050 2024-01-08T23:43:56.989901+00:00 19994333.225999951363 29000000.014999989420 27869999.947000030428 3936750.063000082970 60317.988865396 2024-01-08T23:43:57.970176+00:00 19994333.228000041097 28999999.976000070572 27869999.998000029474 3935996.000999927986 60317.988877178 2024-01-08T23:43:58.988196+00:00 19994333.232000000775 29000000.008999940008 27870000.059999939054 3930844.953999996185 60317.988888599 2024-01-08T23:43:59.974981+00:00 19994333.230000000447 29000000.009999990463 27869999.983000040054 3934901.106999992859 60317.988900201 2024-01-08T23:44:00.977373+00:00 19994333.228000000119 28999999.963000059128 27869999.929999951273 3936496.035000085831 60317.988911622 2024-01-08T23:44:01.964154+00:00 19994333.228000011295 29000000.039999961853 27870000.074000000954 3934482.911999940872 60317.988923405 2024-01-08T23:44:02.982183+00:00 19994333.236000001431 28999999.962000008672 27870000.003000020981 3936900.963000059128 60317.988935007 2024-01-08T23:44:03.984602+00:00 19994333.224999990314 29000000.037000060081 27869999.965999960899 3934395.023000001907 60317.988946428 2024-01-08T23:44:04.971380+00:00 19994333.230999991298 28999999.989999890327 27869999.967999998480 3931448.048999906052 60317.988958211 2024-01-08T23:44:05.989403+00:00 19994333.230000019073 28999999.987000111490 27870000.070999991149 3929638.985000013839 60317.988969632 2024-01-08T23:44:06.976189+00:00 19994333.227000001818 29000000.011999998242 27869999.989000011235 3933596.962000011932 60317.988981234 2024-01-08T23:44:07.978598+00:00 19994333.229999989271 28999999.999000001699 27869999.952999990433 3933095.983999968041 60317.988992655 2024-01-08T23:44:08.965377+00:00 19994333.231999989599 29000000.006999999285 27870000.002000000328 3939039.019000052940 60317.989004437 2024-01-08T23:44:09.983396+00:00 19994333.228999998420 28999999.971999999136 27869999.953999999911 3932310.027999997139 60317.989015859 2024-01-08T23:44:10.970177+00:00 19994333.228000018746 29000000.021999981254 27870000.051999989897 3933073.000000000000 60317.989027461 2024-01-08T23:44:11.972582+00:00 19994333.230999980122 29000000.000000000000 27869999.971000019461 3933716.069999932777 60317.989039013 2024-01-08T23:44:12.970722+00:00 19994333.231000009924 28999999.975000020117 27870000.025000009686 3939023.948000072967 60317.989050567 2024-01-08T23:44:13.968951+00:00 19994333.227000001818 29000000.012999981642 27870000.031999979168 3932402.023000001907 60317.989062349 2024-01-08T23:44:14.986972+00:00 19994333.231999989599 28999999.997999999672 27870000.013999998569 3933648.907999991905 60317.989073770 2024-01-08T23:44:15.973750+00:00 19994333.230000019073 29000000.011000011116 27869999.997000038624 3934975.075999975204 60317.989085372 2024-01-08T23:44:16.976155+00:00 19994333.225000020117 28999999.984000030905 27869999.918999969959 3935253.006999969017 60317.989096974 2024-01-08T23:44:17.978557+00:00 19994333.233999971300 29000000.006999969482 27870000.004000011832 3937083.921000003815 60317.989108576 2024-01-08T23:44:18.980966+00:00 19994333.230000019073 29000000.012000020593 27870000.023999989033 3935482.101999998093 60317.989119997 2024-01-08T23:44:19.967746+00:00 19994333.228999968618 29000000.002999961376 27869999.990000009537 3942201.934000014793 60317.989131599 2024-01-08T23:44:20.970146+00:00 19994333.227000001818 28999999.981000009924 27870000.037000000477 3933075.065999985207 60317.989143201 2024-01-08T23:44:21.972544+00:00 19994333.234000030905 29000000.004999998957 27870000.007000029087 3938035.827000021935 60317.989154803 2024-01-08T23:44:22.974947+00:00 19994333.227000001818 29000000.006000038236 27869999.980999950320 3936429.108000040054 60317.989166405 2024-01-08T23:44:23.977357+00:00 19994333.230000019073 29000000.016999959946 27870000.067000031471 3935123.031000018120 60317.989178007 2024-01-08T23:44:24.979761+00:00 19994333.231000009924 28999999.963000059128 27869999.932000041008 3939379.959999918938 60317.989189608 2024-01-08T23:44:25.982161+00:00 19994333.230999950320 29000000.003999948502 27870000.009999990463 3935723.984000086784 60317.989201029 2024-01-08T23:44:26.968942+00:00 19994333.227000001818 29000000.016000028700 27869999.962999939919 3934396.964999914169 60317.989212812 2024-01-08T23:44:27.986965+00:00 19994333.231999989599 28999999.985000010580 27870000.022000070661 3934754.049000024796 60317.989224233 2024-01-08T23:44:28.973740+00:00 19994333.231999989599 28999999.993999961764 27870000.034999970347 3939664.016999959946 60317.989235835 2024-01-08T23:44:29.976144+00:00 19994333.223000049591 29000000.019999980927 27869999.968999978155 3935747.961000084877 60317.989247256 2024-01-08T23:44:30.962933+00:00 19994333.235999941826 29000000.001000050455 27870000.003999948502 3934688.000999927986 60317.989259039 2024-01-08T23:44:31.980960+00:00 19994333.226000070572 28999999.996999979019 27870000.004000071436 3938627.004999995232 60317.989270641 2024-01-08T23:44:32.983358+00:00 19994333.227000001818 28999999.980000019073 27870000.006000038236 3937656.992000102997 60317.989282062 2024-01-08T23:44:33.970137+00:00 19994333.230999950320 29000000.013999938965 27870000.030999898911 3939235.087999939919 60317.989293844 2024-01-08T23:44:34.988160+00:00 19994333.231000069529 29000000.030000090599 27869999.974000100046 3933812.945999979973 60317.989305265 2024-01-08T23:44:35.974939+00:00 19994333.227999929339 29000000.001999970526 27870000.014999989420 3934667.070000051986 60317.989316867 2024-01-08T23:44:36.977341+00:00 19994333.229000091553 28999999.975999951363 27869999.990000009537 3938263.926999927033 60317.989328288 2024-01-08T23:44:37.964123+00:00 19994333.232999920845 29000000.021000031382 27870000.006999969482 3931791.129999995232 60317.989340071 2024-01-08T23:44:38.982150+00:00 19994333.227000001818 28999999.968999978155 27870000.028000000864 3934609.889000058174 60317.989351492 2024-01-08T23:44:39.968929+00:00 19994333.228000041097 29000000.014000058174 27869999.939999941736 3935067.044999957085 60317.989363094 2024-01-08T23:44:40.971332+00:00 19994333.238000039011 28999999.996999979019 27870000.032000061125 3937012.932000041008 60317.989374877 2024-01-08T23:44:41.989357+00:00 19994333.221999999136 28999999.998999949545 27869999.988999959081 3938629.072999954224 60317.989386298 2024-01-08T23:44:42.976132+00:00 19994333.228999968618 29000000.018000010401 27870000.014999989420 3938661.912999988068 60317.989397900 2024-01-08T23:44:43.978533+00:00 19994333.235000010580 28999999.991000000387 27870000.041999999434 3933415.981000065804 60317.989409321 2024-01-08T23:44:44.965315+00:00 19994333.227000001818 28999999.993999999017 27869999.941000010818 3939335.001000047196 60317.989421104 2024-01-08T23:44:45.983344+00:00 19994333.227999929339 29000000.002000000328 27870000.019999999553 3932291.016999959946 60317.989432524 2024-01-08T23:44:46.970118+00:00 19994333.227000001818 28999999.975000008941 27870000.010999988765 3939285.004999995232 60317.989444126 2024-01-08T23:44:47.972522+00:00 19994333.236999988556 29000000.001999989152 27869999.914000000805 3938561.968999981880 60317.989455728 2024-01-08T23:44:48.974922+00:00 19994333.227000001818 28999999.991000000387 27870000.044999990612 3935623.092000008095 60317.989467330 2024-01-08T23:44:49.977321+00:00 19994333.228000041097 29000000.022000011057 27869999.957000020891 3940678.975000023842 60317.989478932 2024-01-08T23:44:50.979727+00:00 19994333.231999989599 28999999.993999991566 27870000.042999979109 3935067.050999999046 60317.989490459 2024-01-08T23:44:51.975627+00:00 19994333.227000001818 29000000.001000020653 27870000.005000028759 3937124.977999926079 60317.989502136 2024-01-08T23:44:52.984543+00:00 19994333.230999998748 29000000.025999989361 27870000.037999991328 3930936.967000008095 60317.989513482 2024-01-08T23:44:53.964817+00:00 19994333.230999998748 28999999.981999989599 27869999.984000030905 3937165.970000029076 60317.989525264 2024-01-08T23:44:54.982837+00:00 19994333.228000000119 28999999.993000030518 27869999.983999971300 3932027.029999970924 60317.989536685 2024-01-08T23:44:55.969616+00:00 19994333.225999999791 29000000.000000000000 27869999.953000009060 3932363.951000093948 60317.989548287 2024-01-08T23:44:56.972020+00:00 19994333.234000001103 28999999.956999961287 27870000.029999971390 3933449.081999897957 60317.989559889 2024-01-08T23:44:57.974426+00:00 19994333.232000008225 29000000.035000029951 27870000.032000008970 3935027.018000007141 60317.989571491 2024-01-08T23:44:58.976829+00:00 19994333.223999988288 28999999.977999988943 27870000.038000050932 3931721.914000033867 60317.989583093 2024-01-08T23:44:59.979231+00:00 19994333.231999989599 28999999.991000000387 27869999.901999950409 3935950.981000065804 60317.989594695 2024-01-08T23:45:00.981619+00:00 19994333.230000019073 29000000.036000009626 27870000.047000050545 3937647.003999948967 60317.989606297 2024-01-08T23:45:01.984021+00:00 19994333.227000001818 29000000.041999939829 27870000.004999998957 3934058.945000051986 60317.989617717 2024-01-08T23:45:02.970807+00:00 19994333.231000009924 28999999.947000030428 27869999.993000030518 3934448.184999942780 60317.989629320 2024-01-08T23:45:03.973212+00:00 19994333.234000001103 29000000.034000039101 27870000.048999909312 3935356.902999997139 60317.989640921 2024-01-08T23:45:04.975613+00:00 19994333.224999990314 28999999.995999928564 27869999.940000060946 3932475.042000054847 60317.989652523 2024-01-08T23:45:05.978022+00:00 19994333.234000030905 29000000.003000020981 27870000.032999988645 3929363.018999934196 60317.989663945 2024-01-08T23:45:06.964808+00:00 19994333.228999968618 28999999.948000069708 27869999.986999988556 3934086.909000039101 60317.989675727 2024-01-08T23:45:07.982832+00:00 19994333.227000001818 29000000.008999940008 27870000.026000019163 3929257.037999988068 60317.989687329 2024-01-08T23:45:08.985235+00:00 19994333.225000020117 28999999.994000080973 27869999.975999951363 3929150.963999987114 60317.989698750 2024-01-08T23:45:09.972014+00:00 19994333.236999988556 29000000.052999969572 27870000.009999990463 3939391.059000014793 60317.989710352 2024-01-08T23:45:10.974415+00:00 19994333.224999960512 28999999.969999909401 27869999.950000051409 3932156.013999938965 60317.989721954 2024-01-08T23:45:11.976821+00:00 19994333.230000019073 29000000.022000070661 27870000.024000048637 3937435.981000065804 60317.989733556 2024-01-08T23:45:12.979225+00:00 19994333.231999989599 29000000.003999948502 27870000.017999891192 3933984.077999948990 60317.989744977 2024-01-08T23:45:13.966013+00:00 19994333.227999988943 28999999.993000030518 27870000.044000029564 3933808.950000048149 60317.989756760 2024-01-08T23:45:14.984040+00:00 19994333.228000041097 28999999.957000020891 27869999.906000021845 3935423.944999932777 60317.989768181 2024-01-08T23:45:15.970820+00:00 19994333.229999959469 29000000.021000031382 27870000.031000021845 3938082.961000084877 60317.989779782 2024-01-08T23:45:16.973214+00:00 19994333.233000040054 29000000.008000019938 27870000.021000031382 3938827.128000020981 60317.989791384 2024-01-08T23:45:17.975613+00:00 19994333.222999989986 28999999.985999941826 27869999.950999978930 3939810.979999899864 60317.989802986 2024-01-08T23:45:18.978014+00:00 19994333.234000030905 29000000.046000000089 27870000.004999998957 3935679.979000092018 60317.989814588 2024-01-08T23:45:19.980426+00:00 19994333.230000019073 28999999.986999988556 27870000.072999950498 3936647.002999901772 60317.989826010 2024-01-08T23:45:20.967208+00:00 19994333.228999968618 29000000.008000001311 27869999.967000011355 3943390.927000045776 60317.989837792 2024-01-08T23:45:21.985234+00:00 19994333.227000001818 28999999.958000000566 27870000.026999998838 3937120.960999966133 60317.989849213 2024-01-08T23:45:22.972008+00:00 19994333.235999941826 29000000.019000001252 27869999.973999999464 3933464.087000011932 60317.989860815 2024-01-08T23:45:23.974407+00:00 19994333.226000070572 28999999.971000000834 27869999.964000001550 3936615.044000030030 60317.989872236 2024-01-08T23:45:24.961187+00:00 19994333.224999900907 29000000.013000000268 27869999.986000001431 3938413.955000042915 60317.989884019 2024-01-08T23:45:25.979217+00:00 19994333.236000061035 29000000.011000011116 27870000.019999980927 3934469.962000011932 60317.989895620 2024-01-08T23:45:26.981622+00:00 19994333.228000041097 29000000.021999981254 27870000.001000020653 3934457.964999914169 60317.989907042 2024-01-08T23:45:27.968401+00:00 19994333.229999899864 28999999.939000010490 27869999.964999999851 3936535.090000032913 60317.989918824 2024-01-08T23:45:28.986432+00:00 19994333.231000069529 29000000.053999990225 27870000.096999999136 3933619.980000019073 60317.989930246 2024-01-08T23:45:29.973204+00:00 19994333.230999950320 28999999.977000001818 27869999.903999980539 3937480.944999932777 60317.989941848 2024-01-08T23:45:30.975603+00:00 19994333.225000020117 29000000.012000020593 27870000.032000008970 3937389.091000080109 60317.989953449 2024-01-08T23:45:31.978005+00:00 19994333.231999989599 29000000.010999981314 27870000.037000000477 3931490.991999983788 60317.989965051 2024-01-08T23:45:32.980403+00:00 19994333.231000069529 29000000.023999989033 27869999.980000019073 3940328.018999934196 60317.989976577 2024-01-08T23:45:33.976296+00:00 19994333.225999951363 28999999.998000029474 27869999.988999959081 3942260.923000096809 60317.989988179 2024-01-08T23:45:34.978693+00:00 19994333.230000019073 28999999.949999991804 27870000.057000041008 3937692.092999935150 60317.989999857 2024-01-08T23:45:35.987603+00:00 19994333.233000040054 29000000.014999989420 27869999.996999979019 3934497.860000013839 60317.990011202 2024-01-08T23:45:36.967878+00:00 19994333.225999951363 29000000.016000028700 27870000.026000019163 3939315.052000045776 60317.990022985 2024-01-08T23:45:37.985900+00:00 19994333.233000040054 28999999.967999991030 27869999.949000000954 3936055.984999895096 60317.990034406 2024-01-08T23:45:38.972678+00:00 19994333.232999920845 28999999.992999970913 27869999.972999989986 3936165.885000110138 60317.990046008 2024-01-08T23:45:39.975081+00:00 19994333.227000001818 28999999.996999979019 27869999.965999960899 3932491.250000000000 60317.990057610 2024-01-08T23:45:40.977486+00:00 19994333.228000041097 29000000.039000030607 27870000.040000081062 3935520.936999917030 60317.990069211 2024-01-08T23:45:41.979887+00:00 19994333.228999968618 29000000.000000000000 27870000.043999910355 3936487.930999999866 60317.990080633 2024-01-08T23:45:42.966667+00:00 19994333.230000019073 29000000.004999998957 27869999.977000001818 3933957.047999999952 60317.990092235 2024-01-08T23:45:43.969070+00:00 19994333.228000041097 28999999.947000030428 27869999.935000058264 3936667.921000000089 60317.990104017 2024-01-08T23:45:44.987090+00:00 19994333.232999920845 29000000.022999998182 27870000.059999939054 3936567.111000000034 60317.990115439 2024-01-08T23:45:45.973870+00:00 19994333.230000019073 29000000.018000010401 27869999.934000018984 3937238.940000000875 60317.990127040 2024-01-08T23:45:46.976275+00:00 19994333.225000001490 28999999.982999920845 27870000.123000029474 3933634.980999999214 60317.990138642 2024-01-08T23:45:47.978680+00:00 19994333.230999998748 29000000.020000100136 27869999.944999929518 3936158.120999998879 60317.990150244 2024-01-08T23:45:48.981081+00:00 19994333.232999999076 29000000.008999940008 27870000.007000088692 3940557.904000002891 60317.990161665 2024-01-08T23:45:49.967858+00:00 19994333.226000010967 28999999.980000019073 27869999.971999999136 3937786.960999995004 60317.990173267 2024-01-08T23:45:50.970260+00:00 19994333.230999991298 29000000.009999990463 27870000.003000020981 3936011.962000004947 60317.990184869 2024-01-08T23:45:51.972660+00:00 19994333.229000020772 29000000.011999960989 27870000.010999921709 3935442.074999995995 60317.990196471 2024-01-08T23:45:52.975060+00:00 19994333.229999989271 28999999.978000041097 27869999.989000078291 3936290.045000001788 60317.990208073 2024-01-08T23:45:53.977457+00:00 19994333.229999989271 29000000.013999938965 27870000.061999920756 3933660.935999996960 60317.990219674 2024-01-08T23:45:54.979859+00:00 19994333.231999989599 28999999.989000078291 27869999.975000020117 3932967.965000004042 60317.990231276 2024-01-08T23:45:55.982260+00:00 19994333.228999998420 28999999.991999980062 27869999.960000038147 3932733.012000001967 60317.990242697 2024-01-08T23:45:56.969037+00:00 19994333.227000001818 29000000.016999959946 27870000.026999950409 3936004.056999995839 60317.990254480 2024-01-08T23:45:57.987053+00:00 19994333.231000009924 29000000.017999999225 27870000.034999970347 3935675.062000005972 60317.990265901 2024-01-08T23:45:58.973828+00:00 19994333.231000009924 28999999.953000001609 27869999.949000000954 3929327.913999990094 60317.990277503 2024-01-08T23:45:59.976228+00:00 19994333.228999968618 29000000.011999998242 27869999.957000020891 3933745.012000008952 60317.990288923 2024-01-08T23:46:00.963006+00:00 19994333.229000028223 28999999.997999999672 27869999.971000000834 3934704.140000001062 60317.990300707 2024-01-08T23:46:01.981037+00:00 19994333.231999989599 29000000.028999999166 27870000.074999999255 3933313.861000000965 60317.990312308 2024-01-08T23:46:02.983436+00:00 19994333.225000020117 28999999.978000018746 27870000.059999998659 3933964.103999986779 60317.990323729 2024-01-08T23:46:03.970212+00:00 19994333.229999959469 28999999.974999990314 27869999.915999989957 3927424.869000003207 60317.990335512 2024-01-08T23:46:04.988235+00:00 19994333.231000009924 29000000.065999981016 27870000.040000010282 3936649.023000001907 60317.990346933 2024-01-08T23:46:05.975022+00:00 19994333.233000040054 28999999.931000020355 27869999.966999981552 3939609.013999999035 60317.990358535 2024-01-08T23:46:06.977425+00:00 19994333.227000001818 29000000.018999990076 27870000.025000009686 3928751.004000008106 60317.990369956 2024-01-08T23:46:07.964195+00:00 19994333.231999989599 28999999.992999970913 27869999.932999998331 3935949.067000002135 60317.990381739 2024-01-08T23:46:08.982225+00:00 19994333.227000001818 29000000.013999998569 27870000.076000008732 3934948.928999990225 60317.990393160 2024-01-08T23:46:09.969002+00:00 19994333.226000010967 28999999.998000029474 27869999.996999979019 3938622.951000005007 60317.990404761 2024-01-08T23:46:10.971398+00:00 19994333.236000001431 28999999.991999980062 27869999.949000000954 3938338.167999998201 60317.990416544 2024-01-08T23:46:11.989426+00:00 19994333.226000010967 29000000.050999999046 27870000.048000041395 3932128.908999993932 60317.990427965 2024-01-08T23:46:12.976200+00:00 19994333.225999951363 28999999.991000000387 27869999.979999959469 3938354.994000003207 60317.990439567 2024-01-08T23:46:13.978599+00:00 19994333.233999971300 28999999.946000039577 27869999.955000039190 3937854.018000007141 60317.990451094 2024-01-08T23:46:14.974498+00:00 19994333.230000019073 29000000.034999970347 27870000.051999989897 3938249.013999999035 60317.990462771 2024-01-08T23:46:15.983407+00:00 19994333.228000041097 29000000.010000050068 27869999.968999978155 3934375.886999994982 60317.990474117 2024-01-08T23:46:16.963683+00:00 19994333.230999950320 28999999.974999900907 27869999.991000000387 3932673.050000011921 60317.990485899 2024-01-08T23:46:17.981706+00:00 19994333.231000069529 29000000.010000109673 27870000.027000010014 3938006.969999998808 60317.990497320 2024-01-08T23:46:18.968481+00:00 19994333.225999951363 28999999.991999980062 27870000.014999989420 3939309.014999986161 60317.990508922 2024-01-08T23:46:19.970880+00:00 19994333.228999968618 28999999.995000001043 27869999.996000051498 3934196.078999996185 60317.990520524 2024-01-08T23:46:20.973283+00:00 19994333.236000061035 29000000.038999918848 27870000.016999959946 3929491.885000019800 60317.990532176 2024-01-08T23:46:21.980001+00:00 19994333.227000001818 28999999.937000039965 27869999.971999999136 3932218.085999995004 60317.990543786 2024-01-08T23:46:22.983127+00:00 19994333.228999968618 29000000.055999990553 27870000.047000050545 3933492.962999999989 60317.990555207 2024-01-08T23:46:23.969882+00:00 19994333.231000069529 28999999.970000028610 27869999.962999939919 3933303.011000006925 60317.990566809 2024-01-08T23:46:24.972280+00:00 19994333.227999929339 29000000.016999959946 27869999.988000039011 3939676.923999994993 60317.990578411 2024-01-08T23:46:25.974678+00:00 19994333.227000001818 28999999.996000051498 27869999.990000009537 3937715.028999983799 60317.990590013 2024-01-08T23:46:26.977083+00:00 19994333.233999971300 29000000.029999971390 27870000.018000010401 3940523.944000006188 60317.990601433 2024-01-08T23:46:27.963868+00:00 19994333.229000091553 28999999.975999951363 27869999.977999929339 3932607.090999991167 60317.990613217 2024-01-08T23:46:28.981890+00:00 19994333.228999968618 29000000.006000038236 27870000.039000030607 3935786.974000006914 60317.990624637 2024-01-08T23:46:29.968665+00:00 19994333.230000019073 28999999.973999980837 27869999.929000020027 3936492.024000018835 60317.990636239 2024-01-08T23:46:30.971066+00:00 19994333.228999968618 28999999.998000029474 27870000.055999990553 3939932.034999995958 60317.990648022 2024-01-08T23:46:31.989086+00:00 19994333.228999968618 29000000.009000059217 27869999.952999949455 3934519.909999995958 60317.990659443 2024-01-08T23:46:32.975866+00:00 19994333.228000041097 29000000.015999909490 27870000.123000029474 3937580.097999989986 60317.990671045 2024-01-08T23:46:33.978267+00:00 19994333.231999989599 28999999.965000029653 27869999.917999979109 3934988.052000015974 60317.990682466 2024-01-08T23:46:34.965052+00:00 19994333.225999951363 29000000.017000000924 27869999.991000059992 3937675.960999995004 60317.990694249 2024-01-08T23:46:35.983075+00:00 19994333.230000019073 29000000.006999999285 27870000.016999959946 3939285.025000005960 60317.990705670 2024-01-08T23:46:36.969852+00:00 19994333.233999971300 28999999.992000009865 27870000.017000079155 3937843.000999987125 60317.990717271 2024-01-08T23:46:37.972255+00:00 19994333.229000091553 29000000.035999998450 27870000.042999979109 3936132.953000009060 60317.990728873 2024-01-08T23:46:38.974661+00:00 19994333.227000001818 28999999.973000001162 27869999.921000000089 3939866.928999990225 60317.990740475 2024-01-08T23:46:39.977062+00:00 19994333.234000001103 29000000.025000009686 27870000.015000000596 3937152.074000000954 60317.990752077 2024-01-08T23:46:40.979464+00:00 19994333.227000001818 28999999.967999991030 27869999.966999989003 3937894.062999994028 60317.990763498 2024-01-08T23:46:41.966242+00:00 19994333.228000000119 29000000.000000000000 27870000.013000011444 3933691.920000017155 60317.990775281 2024-01-08T23:46:42.984266+00:00 19994333.232999999076 29000000.030999988317 27869999.986999999732 3936601.996999979019 60317.990786702 2024-01-08T23:46:43.971039+00:00 19994333.228000000119 28999999.954000029713 27870000.017999980599 3936643.006000012159 60317.990798304 2024-01-08T23:46:44.973446+00:00 19994333.228000000119 28999999.996999979019 27870000.059999998659 3932470.048999994993 60317.990809905 2024-01-08T23:46:45.975844+00:00 19994333.234000001103 29000000.064000010490 27869999.969999998808 3932836.890000015032 60317.990821507 2024-01-08T23:46:46.978239+00:00 19994333.227000001818 28999999.959999978542 27869999.929000020027 3933037.944999992847 60317.990833034 2024-01-08T23:46:47.974136+00:00 19994333.228999998420 29000000.008000019938 27870000.062999989837 3941072.042999982834 60317.990844636 2024-01-08T23:46:48.976539+00:00 19994333.229999989271 29000000.008999999613 27870000.013999998569 3937279.123000026215 60317.990856313 2024-01-08T23:46:49.985443+00:00 19994333.232000019401 28999999.949999991804 27869999.971999999136 3937731.039999961853 60317.990867659 2024-01-08T23:46:50.965715+00:00 19994333.227000001818 29000000.040000021458 27870000.059999998659 3937305.842999995220 60317.990879442 2024-01-08T23:46:51.983736+00:00 19994333.227000001818 29000000.009999990463 27869999.906000021845 3935060.046000003815 60317.990890862 2024-01-08T23:46:52.970519+00:00 19994333.235000010580 28999999.950999978930 27870000.063999950886 3939297.112000048161 60317.990902464 2024-01-08T23:46:53.972916+00:00 19994333.227999988943 29000000.027000069618 27869999.962000008672 3932474.868999958038 60317.990914066 2024-01-08T23:46:54.975322+00:00 19994333.228999968618 28999999.997999910265 27870000.020000040531 3940104.971000016201 60317.990925668 2024-01-08T23:46:55.977726+00:00 19994333.231000009924 29000000.022000070661 27870000.018999990076 3931871.100000023842 60317.990937089 2024-01-08T23:46:56.964508+00:00 19994333.231000009924 29000000.010999921709 27870000.029999971390 3935749.016999959946 60317.990948691 2024-01-08T23:46:57.966906+00:00 19994333.226000010967 28999999.996000051498 27869999.944999989122 3931544.953999996185 60317.990960474 2024-01-08T23:46:58.984928+00:00 19994333.231999989599 28999999.952999949455 27869999.981999989599 3931015.039000033867 60317.990971895 2024-01-08T23:46:59.971712+00:00 19994333.229000028223 29000000.045000080019 27870000.045000080019 3938230.954999982845 60317.990983496 2024-01-08T23:47:00.974105+00:00 19994333.227000001818 28999999.986999988556 27869999.982999920845 3934206.013999999035 60317.990995099 2024-01-08T23:47:01.976515+00:00 19994333.230999950320 28999999.978999968618 27869999.966000080109 3935879.028999983799 60317.991006700 2024-01-08T23:47:02.978923+00:00 19994333.231000009924 29000000.001000050455 27870000.032999988645 3937944.925999999046 60317.991018122 2024-01-08T23:47:03.965705+00:00 19994333.228000041097 29000000.028000000864 27869999.995000001043 3934062.012000023853 60317.991029904 2024-01-08T23:47:04.983729+00:00 19994333.231000009924 28999999.964999910444 27869999.978999968618 3932601.995999991894 60317.991041325 2024-01-08T23:47:05.970511+00:00 19994333.231999929994 28999999.994000080973 27870000.006999969482 3935103.000999987125 60317.991052927 2024-01-08T23:47:06.972915+00:00 19994333.226000070572 29000000.036000009626 27869999.996000051498 3934243.046000003815 60317.991064529 2024-01-08T23:47:07.975316+00:00 19994333.227999929339 29000000.000000000000 27870000.018999930471 3933583.953000009060 60317.991076131 2024-01-08T23:47:08.977724+00:00 19994333.236000061035 29000000.000999931246 27870000.018000010401 3931212.012000023853 60317.991087733 2024-01-08T23:47:09.980127+00:00 19994333.227999929339 29000000.030000090599 27869999.968000050634 3939289.030999958981 60317.991099154 2024-01-08T23:47:10.966913+00:00 19994333.225000020117 28999999.961999889463 27870000.000000000000 3936248.875000000000 60317.991110937 2024-01-08T23:47:11.984934+00:00 19994333.233000040054 29000000.000999998301 27869999.995999928564 3935446.132000029087 60317.991122358 2024-01-08T23:47:12.971714+00:00 19994333.228999968618 29000000.010999999940 27870000.022000070661 3931993.986999989022 60317.991133959 2024-01-08T23:47:13.974110+00:00 19994333.231000069529 28999999.980999998748 27869999.998999949545 3937404.915000020992 60317.991145381 2024-01-08T23:47:14.960889+00:00 19994333.227999929339 28999999.999000001699 27870000.019999980927 3935580.027999997139 60317.991157163 2024-01-08T23:47:15.978916+00:00 19994333.231999989599 29000000.008999999613 27869999.932000041008 3931621.038999975193 60317.991168765 2024-01-08T23:47:16.981324+00:00 19994333.226000070572 28999999.991000000387 27870000.059999939054 3934448.985000013839 60317.991180186 2024-01-08T23:47:17.968103+00:00 19994333.230999950320 28999999.980000019073 27869999.980999998748 3935525.967999995220 60317.991191969 2024-01-08T23:47:18.986124+00:00 19994333.231999989599 28999999.989999979734 27870000.008000001311 3932396.989000021946 60317.991203390 2024-01-08T23:47:19.972905+00:00 19994333.225000020117 29000000.011999990791 27870000.017999991775 3937059.092999995220 60317.991214992 2024-01-08T23:47:20.975307+00:00 19994333.230000019073 29000000.028999980539 27870000.030000001192 3938187.062999964226 60317.991226413 2024-01-08T23:47:21.962083+00:00 19994333.235999941826 28999999.982000049204 27869999.937000010163 3935112.895000040997 60317.991238195 2024-01-08T23:47:22.980111+00:00 19994333.225000020117 29000000.023999989033 27870000.046000000089 3937803.018000007141 60317.991249617 2024-01-08T23:47:23.966889+00:00 19994333.227000001818 28999999.963999990374 27869999.944000009447 3933278.037000000011 60317.991261219 2024-01-08T23:47:24.969296+00:00 19994333.235000010580 29000000.013000011444 27870000.002999991179 3938035.962999999989 60317.991273001 2024-01-08T23:47:25.987321+00:00 19994333.225999951363 29000000.013999998569 27870000.035000000149 3938083.986999989022 60317.991284423 2024-01-08T23:47:26.974094+00:00 19994333.229000091553 28999999.981999989599 27869999.991999980062 3940678.027000010014 60317.991296024 2024-01-08T23:47:27.976498+00:00 19994333.230999950320 29000000.034999970347 27870000.065000001341 3934383.995999991894 60317.991307551 2024-01-08T23:47:28.972396+00:00 19994333.228999968618 28999999.940000060946 27869999.901000019163 3935070.958000003826 60317.991319228 2024-01-08T23:47:29.981305+00:00 19994333.229000091553 29000000.076999958605 27870000.050999999046 3936424.005999981891 60317.991330574 2024-01-08T23:47:30.961583+00:00 19994333.227999929339 28999999.983000040054 27869999.961000028998 3935086.035000026226 60317.991342356 2024-01-08T23:47:31.979607+00:00 19994333.231999989599 28999999.996999979019 27870000.041999999434 3936922.955999969970 60317.991353778 2024-01-08T23:47:32.966383+00:00 19994333.230000019073 28999999.962999939919 27869999.965999960899 3936388.953999996185 60317.991365380 2024-01-08T23:47:33.968777+00:00 19994333.228999998420 29000000.022000070661 27870000.044000029564 3937329.086000024807 60317.991377162 2024-01-08T23:47:34.986798+00:00 19994333.230000000447 28999999.970999959856 27869999.900999959558 3935140.983999968041 60317.991388583 2024-01-08T23:47:35.973575+00:00 19994333.226999990642 29000000.050999999046 27870000.083000000566 3936284.958000003826 60317.991400185 2024-01-08T23:47:36.975983+00:00 19994333.232000008225 28999999.980000019073 27870000.006999969482 3935128.051999986172 60317.991411787 2024-01-08T23:47:37.978387+00:00 19994333.232999999076 28999999.986999988556 27869999.988000039011 3934745.982000052929 60317.991423389 2024-01-08T23:47:38.980787+00:00 19994333.227000001818 29000000.022999998182 27869999.998000029474 3931828.879999995232 60317.991434810 2024-01-08T23:47:39.967565+00:00 19994333.229000020772 28999999.981000069529 27869999.955000039190 3932439.083999990951 60317.991446412 2024-01-08T23:47:40.969964+00:00 19994333.232999980450 29000000.026999950409 27870000.013999938965 3933902.001999973785 60317.991458014 2024-01-08T23:47:41.972365+00:00 19994333.228000018746 28999999.996000051498 27870000.000000000000 3933168.009999989998 60317.991469615 2024-01-08T23:47:42.974764+00:00 19994333.224999990314 28999999.964999910444 27870000.001000050455 3934813.043000041973 60317.991481217 2024-01-08T23:47:43.977171+00:00 19994333.234000001103 29000000.003000020981 27869999.983999971300 3937449.000999987125 60317.991492819 2024-01-08T23:47:44.979577+00:00 19994333.227000001818 29000000.042999979109 27870000.039000030607 3935641.011999965180 60317.991504421 2024-01-08T23:47:45.981983+00:00 19994333.227000001818 28999999.960999969393 27869999.982999920845 3936525.078000009060 60317.991515842 2024-01-08T23:47:46.968766+00:00 19994333.232999980450 28999999.991000059992 27869999.981000069529 3939081.869000018109 60317.991527444 2024-01-08T23:47:47.971166+00:00 19994333.235000010580 28999999.998000029474 27869999.996999979019 3932709.083000003826 60317.991539046 2024-01-08T23:47:48.973564+00:00 19994333.225000020117 29000000.046999998391 27870000.044000029564 3935041.000000000000 60317.991550648 2024-01-08T23:47:49.975964+00:00 19994333.227000001818 29000000.004000000656 27869999.972999930382 3938545.957000017166 60317.991562069 2024-01-08T23:47:50.962749+00:00 19994333.235000010580 28999999.943999998271 27869999.991999980062 3939156.019999980927 60317.991573852 2024-01-08T23:47:51.980776+00:00 19994333.225999951363 29000000.002000000328 27869999.971999999136 3936980.894999980927 60317.991585454 2024-01-08T23:47:52.983174+00:00 19994333.229000028223 29000000.025000009686 27870000.106000069529 3938174.032000004780 60317.991596874 2024-01-08T23:47:53.969952+00:00 19994333.231999989599 28999999.986999988556 27869999.977999929339 3934413.040000020992 60317.991608476 2024-01-08T23:47:54.972353+00:00 19994333.228999968618 29000000.013000011444 27869999.937000039965 3935140.004999995232 60317.991620078 2024-01-08T23:47:55.974746+00:00 19994333.229000028223 28999999.964999999851 27869999.993000000715 3932787.062999964226 60317.991631680 2024-01-08T23:47:56.977147+00:00 19994333.231999989599 29000000.028999980539 27870000.057000000030 3939118.844000041019 60317.991643101 2024-01-08T23:47:57.963930+00:00 19994333.228999968618 29000000.000000000000 27869999.995999999344 3936672.093999981880 60317.991654884 2024-01-08T23:47:58.981953+00:00 19994333.227000001818 29000000.004000011832 27869999.956999998540 3937641.110000013839 60317.991666305 2024-01-08T23:47:59.968732+00:00 19994333.233000040054 29000000.015999969095 27870000.028000000864 3933607.817000031006 60317.991677906 2024-01-08T23:48:00.971128+00:00 19994333.228999968618 28999999.983000040054 27869999.983000010252 3935216.789999961853 60317.991689508 2024-01-08T23:48:01.973524+00:00 19994333.228000041097 29000000.011999960989 27870000.012999981642 3935420.333999990951 60317.991701110 2024-01-08T23:48:02.975927+00:00 19994333.228999968618 29000000.015000049025 27869999.971999999136 3935702.914999961853 60317.991712712 2024-01-08T23:48:03.978343+00:00 19994333.233999971300 29000000.011999960989 27870000.013999998569 3935782.050999999046 60317.991724133 2024-01-08T23:48:04.965129+00:00 19994333.225000020117 28999999.963999990374 27869999.961000028998 3932372.961000084877 60317.991735916 2024-01-08T23:48:05.983161+00:00 19994333.228999968618 28999999.994000021368 27870000.111000001431 3935619.021999955177 60317.991747337 2024-01-08T23:48:06.969940+00:00 19994333.230000019073 29000000.017000019550 27869999.962999999523 3936093.934000014793 60317.991758939 2024-01-08T23:48:07.972342+00:00 19994333.230000019073 29000000.018999930471 27869999.973999980837 3935212.095999956131 60317.991770541 2024-01-08T23:48:08.974748+00:00 19994333.230999950320 28999999.967000011355 27869999.956000030041 3934529.973000050057 60317.991782143 2024-01-08T23:48:09.977149+00:00 19994333.230000019073 28999999.996000051498 27870000.074999991804 3932014.000000000000 60317.991793745 2024-01-08T23:48:10.979553+00:00 19994333.230000019073 29000000.016999959946 27870000.011999960989 3936292.031000018120 60317.991805271 2024-01-08T23:48:11.975455+00:00 19994333.228999968618 28999999.966000080109 27869999.928000029176 3939884.939000010025 60317.991816949 2024-01-08T23:48:12.984366+00:00 19994333.230000019073 29000000.020999908447 27870000.083999991417 3933303.934999942780 60317.991828294 2024-01-08T23:48:13.964643+00:00 19994333.231999989599 29000000.025000099093 27869999.969999969006 3934225.976999998093 60317.991840077 2024-01-08T23:48:14.982666+00:00 19994333.226000070572 29000000.014999989420 27869999.991000000387 3939563.044000030030 60317.991851498 2024-01-08T23:48:15.969444+00:00 19994333.228999968618 28999999.939999941736 27869999.977000001818 3937419.083999990951 60317.991863100 2024-01-08T23:48:16.971849+00:00 19994333.233000040054 29000000.078000068665 27870000.091000080109 3936269.011000037193 60317.991874702 2024-01-08T23:48:17.974246+00:00 19994333.225999951363 28999999.954999919981 27869999.946999911219 3944052.883999944199 60317.991886304 2024-01-08T23:48:18.976652+00:00 19994333.230999950320 29000000.000000000000 27869999.969000101089 3937792.060999989975 60317.991897906 2024-01-08T23:48:19.979061+00:00 19994333.231000069529 28999999.994000080973 27869999.992999911308 3937963.026000022888 60317.991909327 2024-01-08T23:48:20.965846+00:00 19994333.227999929339 28999999.962999939919 27869999.998000029474 3939342.060999989975 60317.991921110 2024-01-08T23:48:21.983869+00:00 19994333.233000040054 29000000.050000071526 27870000.019999980927 3938925.919999957085 60317.991932531 2024-01-08T23:48:22.970653+00:00 19994333.231000069529 29000000.014999989420 27869999.989000078291 3935962.999000072014 60317.991944132 2024-01-08T23:48:23.973056+00:00 19994333.228999968618 28999999.969999909401 27869999.992999911308 3936238.975000023842 60317.991955735 2024-01-08T23:48:24.975465+00:00 19994333.225000020117 29000000.025000099093 27869999.996999979019 3936225.995999931823 60317.991967337 2024-01-08T23:48:25.977885+00:00 19994333.233999971300 28999999.967000000179 27870000.052000049502 3936096.054000020027 60317.991978761 2024-01-08T23:48:26.964968+00:00 19994333.227000001818 29000000.000000000000 27869999.986999988556 3935743.039999961853 60317.991990363 2024-01-08T23:48:27.967370+00:00 19994333.228000000119 29000000.034000001848 27869999.960999969393 3931090.904000043869 60317.992002146 2024-01-08T23:48:28.985391+00:00 19994333.232000000775 28999999.984000001103 27869999.971000079066 3937099.093999981880 60317.992013567 2024-01-08T23:48:29.972173+00:00 19994333.230000000447 28999999.969999998808 27870000.062000039965 3935184.886000037193 60317.992025169 2024-01-08T23:48:30.974573+00:00 19994333.228999998420 29000000.039000000805 27870000.022999878973 3934636.105999947060 60317.992036771 2024-01-08T23:48:31.976975+00:00 19994333.227000001818 28999999.988999988884 27870000.040000081062 3931733.965000032913 60317.992048373 2024-01-08T23:48:32.979377+00:00 19994333.232000008225 28999999.999000009149 27869999.932999968529 3936712.963999987114 60317.992059793 2024-01-08T23:48:33.966164+00:00 19994333.224999990314 28999999.991000000387 27869999.996999979019 3933036.978999971878 60317.992071395 2024-01-08T23:48:34.968565+00:00 19994333.234000001103 28999999.984000001103 27869999.936999998987 3932855.091000080109 60317.992082997 2024-01-08T23:48:35.970963+00:00 19994333.230000019073 29000000.034999970347 27870000.036000009626 3931807.883000016212 60317.992094599 2024-01-08T23:48:36.973362+00:00 19994333.229999989271 28999999.990000009537 27870000.013999998569 3931229.029999970924 60317.992106201 2024-01-08T23:48:37.975761+00:00 19994333.227000001818 28999999.989000018686 27870000.030999999493 3933407.034999967087 60317.992117803 2024-01-08T23:48:38.978162+00:00 19994333.231000009924 28999999.992999970913 27869999.993999991566 3935479.001999973785 60317.992129405 2024-01-08T23:48:39.980570+00:00 19994333.228999968618 29000000.026000019163 27870000.011000011116 3929572.985000013839 60317.992140826 2024-01-08T23:48:40.967354+00:00 19994333.229000028223 28999999.991000000387 27869999.946000009775 3939827.968000053894 60317.992152608 2024-01-08T23:48:41.985371+00:00 19994333.228999968618 28999999.995999988168 27869999.986999988556 3935014.042999982834 60317.992164030 2024-01-08T23:48:42.972150+00:00 19994333.233000040054 29000000.008000019938 27870000.044999990612 3939201.085000038147 60317.992175631 2024-01-08T23:48:43.974515+00:00 19994333.224999960512 28999999.964999970049 27869999.988000009209 3933959.886999965180 60317.992187052 2024-01-08T23:48:44.961283+00:00 19994333.231999989599 29000000.052000049502 27870000.012000020593 3930178.153999925125 60317.992198834 2024-01-08T23:48:45.979298+00:00 19994333.234000030905 28999999.971999999136 27869999.981999989599 3930974.847000002861 60317.992210255 2024-01-08T23:48:46.966064+00:00 19994333.223999980837 29000000.036000009626 27870000.002999961376 3935009.019000052940 60317.992221857 2024-01-08T23:48:47.968471+00:00 19994333.234000030905 28999999.945999979973 27869999.997000038624 3937576.024000049103 60317.992233640 2024-01-08T23:48:48.986500+00:00 19994333.229999959469 29000000.044000029564 27869999.988999959081 3934962.015999913216 60317.992245061 2024-01-08T23:48:49.973277+00:00 19994333.226000010967 28999999.969999909401 27869999.985000010580 3935353.045000075828 60317.992256663 2024-01-08T23:48:50.975681+00:00 19994333.230000019073 28999999.986999988556 27870000.028999980539 3935517.997999907006 60317.992268190 2024-01-08T23:48:51.971578+00:00 19994333.232999980450 29000000.042000059038 27869999.987000048161 3935823.988000034820 60317.992279867 2024-01-08T23:48:52.980489+00:00 19994333.229000028223 28999999.950000051409 27870000.009999990463 3934798.960999966133 60317.992291213 2024-01-08T23:48:53.960763+00:00 19994333.227999929339 29000000.020999908447 27870000.019999980927 3933375.998000026215 60317.992302995 2024-01-08T23:48:54.978792+00:00 19994333.234000090510 29000000.014999989420 27870000.004000071436 3934935.975000023842 60317.992314416 2024-01-08T23:48:55.965570+00:00 19994333.223999980837 28999999.985000010580 27870000.012999888510 3937085.983000040054 60317.992326018 2024-01-08T23:48:56.967976+00:00 19994333.230999950320 29000000.012000080198 27869999.996000051498 3935705.085999966133 60317.992337801 2024-01-08T23:48:57.985993+00:00 19994333.231999989599 28999999.995000001043 27870000.021999958903 3932701.914000033867 60317.992349222 2024-01-08T23:48:58.972773+00:00 19994333.228000041097 28999999.969999909401 27869999.965000029653 3934795.945999979973 60317.992360824 2024-01-08T23:48:59.975183+00:00 19994333.225000020117 29000000.018000010401 27869999.971999999136 3935984.143000007141 60317.992372245 2024-01-08T23:49:00.961961+00:00 19994333.235000010580 28999999.995000001043 27870000.047000050545 3933308.993000030983 60317.992384028 2024-01-08T23:49:01.979988+00:00 19994333.225999951363 29000000.008000019938 27869999.935999989510 3925910.956999897957 60317.992395448 2024-01-08T23:49:02.966772+00:00 19994333.233000040054 28999999.970000028610 27870000.024999979883 3929891.937000035774 60317.992407051 2024-01-08T23:49:03.969181+00:00 19994333.227999929339 29000000.037999998778 27869999.981999989599 3929399.016999959946 60317.992418652 2024-01-08T23:49:04.971590+00:00 19994333.232000108808 28999999.991999998689 27870000.032999988645 3933557.124000072014 60317.992430255 2024-01-08T23:49:05.973994+00:00 19994333.227999929339 29000000.018000010401 27869999.968999978155 3937519.860000013839 60317.992441856 2024-01-08T23:49:06.976402+00:00 19994333.226000070572 28999999.983999978751 27870000.001999970526 3932550.078999996185 60317.992453278 2024-01-08T23:49:07.963188+00:00 19994333.231999989599 29000000.006000008434 27870000.095000028610 3933467.945999979973 60317.992465060 2024-01-08T23:49:08.981218+00:00 19994333.231999989599 28999999.997999999672 27869999.950999978930 3935225.090000032913 60317.992476481 2024-01-08T23:49:09.968002+00:00 19994333.227000001818 29000000.000000000000 27869999.980000019073 3933948.865000010002 60317.992488083 2024-01-08T23:49:10.970405+00:00 19994333.232999920845 29000000.001000020653 27869999.991000059992 3934907.042999982834 60317.992499685 2024-01-08T23:49:11.972809+00:00 19994333.227000001818 28999999.978999968618 27870000.003000020981 3933203.972000002861 60317.992511287 2024-01-08T23:49:12.975210+00:00 19994333.228000041097 28999999.980000019073 27869999.942999999970 3941232.083999990951 60317.992522708 2024-01-08T23:49:13.961998+00:00 19994333.233999971300 29000000.071999970824 27870000.052999999374 3942997.993999958038 60317.992534491 2024-01-08T23:49:14.980022+00:00 19994333.228999968618 28999999.975000020117 27870000.013999998569 3935556.031000018120 60317.992546093 2024-01-08T23:49:15.982430+00:00 19994333.228000041097 29000000.009999990463 27869999.999000001699 3938292.876000047196 60317.992557514 2024-01-08T23:49:16.969212+00:00 19994333.228999968618 28999999.967999991030 27870000.004000011832 3935918.093999981880 60317.992569116 2024-01-08T23:49:17.971614+00:00 19994333.234000090510 28999999.981999989599 27870000.002999991179 3937478.996999979019 60317.992580718 2024-01-08T23:49:18.974018+00:00 19994333.224999900907 29000000.064000010490 27870000.043000008911 3940514.996999979019 60317.992592320 2024-01-08T23:49:19.976417+00:00 19994333.228000041097 28999999.958999991417 27869999.921000000089 3938789.062999964226 60317.992603741 2024-01-08T23:49:20.963199+00:00 19994333.234000001103 29000000.033999979496 27870000.043999999762 3936735.884000062943 60317.992615524 2024-01-08T23:49:21.981227+00:00 19994333.225999999791 28999999.971000079066 27870000.002000000328 3934932.047999978065 60317.992626945 2024-01-08T23:49:22.968005+00:00 19994333.230000000447 28999999.991999980062 27869999.974999960512 3935622.978000044823 60317.992638547 2024-01-08T23:49:23.970409+00:00 19994333.235999990255 29000000.006000038236 27870000.050000008196 3934042.047999978065 60317.992650148 2024-01-08T23:49:24.972809+00:00 19994333.225000008941 29000000.006999969482 27869999.930000010878 3936450.004999995232 60317.992661750 2024-01-08T23:49:25.975215+00:00 19994333.227000001818 28999999.971999999136 27870000.003000020981 3934249.937000035774 60317.992673352 2024-01-08T23:49:26.977615+00:00 19994333.232999999076 29000000.014999989420 27869999.998999949545 3934614.030999898911 60317.992684773 2024-01-08T23:49:27.964401+00:00 19994333.226000010967 29000000.018000010401 27870000.002000030130 3936366.013000010978 60317.992696556 2024-01-08T23:49:28.982435+00:00 19994333.231000009924 28999999.970999959856 27870000.027000010014 3929645.950000048149 60317.992707977 2024-01-08T23:49:29.969211+00:00 19994333.231999989599 29000000.008000019938 27869999.962999999523 3933644.046999930870 60317.992719579 2024-01-08T23:49:30.971616+00:00 19994333.231999989599 29000000.021999958903 27870000.028000000864 3931384.959000111092 60317.992731106 2024-01-08T23:49:31.967512+00:00 19994333.226000010967 29000000.000000000000 27870000.013999998569 3933017.000999927986 60317.992742782 2024-01-08T23:49:32.976423+00:00 19994333.229999989271 28999999.947000030428 27869999.888999938965 3935168.949000000954 60317.992754384 2024-01-08T23:49:33.978827+00:00 19994333.229999989271 29000000.017000079155 27870000.087000008672 3934317.006999969017 60317.992765911 2024-01-08T23:49:34.974730+00:00 19994333.229000028223 29000000.010999921709 27870000.032000061125 3935527.111000061035 60317.992777588 2024-01-08T23:49:35.983642+00:00 19994333.231000009924 29000000.039000030607 27870000.013999938965 3930547.942000031006 60317.992788934 2024-01-08T23:49:36.963922+00:00 19994333.228999968618 28999999.971999999136 27869999.980000019073 3932245.134999989998 60317.992800717 2024-01-08T23:49:37.981943+00:00 19994333.230000019073 29000000.003000020981 27869999.980000019073 3937621.881999969017 60317.992812138 2024-01-08T23:49:38.968726+00:00 19994333.227000001818 28999999.985999941826 27870000.008000019938 3933135.009999989998 60317.992823740 2024-01-08T23:49:39.971127+00:00 19994333.232999980450 29000000.021000031382 27870000.003000020981 3939194.004999995232 60317.992835161 2024-01-08T23:49:40.957910+00:00 19994333.228999968618 29000000.019999999553 27870000.010999921709 3937198.962000011932 60317.992846943 2024-01-08T23:49:41.975938+00:00 19994333.225000020117 28999999.940999988467 27869999.901000019163 3936419.019999980927 60317.992858546 2024-01-08T23:49:42.978345+00:00 19994333.232999980450 29000000.057000011206 27870000.108000040054 3937160.060999989975 60317.992869967 2024-01-08T23:49:43.965123+00:00 19994333.229000028223 28999999.962999999523 27869999.934999939054 3932476.909000039101 60317.992881749 2024-01-08T23:49:44.983145+00:00 19994333.227999988943 29000000.011999990791 27870000.021000031382 3938753.972999929916 60317.992893171 2024-01-08T23:49:45.969925+00:00 19994333.234000030905 29000000.013999998569 27870000.032999988645 3936808.989000082016 60317.992904772 2024-01-08T23:49:46.972327+00:00 19994333.225999951363 28999999.977000001818 27870000.003000020981 3934735.018999934196 60317.992916374 2024-01-08T23:49:47.974736+00:00 19994333.228000041097 29000000.025999989361 27869999.953999999911 3932266.001000047196 60317.992927976 2024-01-08T23:49:48.977138+00:00 19994333.233999971300 28999999.960000038147 27870000.031999949366 3935127.126999973785 60317.992939397 2024-01-08T23:49:49.963920+00:00 19994333.228000041097 29000000.005999978632 27869999.978000041097 3932600.861000061035 60317.992950999 2024-01-08T23:49:50.966326+00:00 19994333.230999950320 29000000.070999979973 27870000.026999950409 3936315.083999990951 60317.992962782 2024-01-08T23:49:51.984354+00:00 19994333.227000001818 28999999.938000019640 27870000.019999999553 3933558.052999972831 60317.992974203 2024-01-08T23:49:52.971137+00:00 19994333.234000090510 28999999.990000009537 27869999.974999990314 3937178.868000030983 60317.992985805 2024-01-08T23:49:53.973538+00:00 19994333.227000001818 29000000.048999968916 27870000.027000010014 3936944.047999978065 60317.992997407 2024-01-08T23:49:54.975940+00:00 19994333.227999929339 28999999.929000020027 27869999.953999999911 3937726.937999964226 60317.993009008 2024-01-08T23:49:55.978343+00:00 19994333.233000040054 29000000.032000008970 27870000.065999999642 3938417.055000067223 60317.993020430 2024-01-08T23:49:56.965124+00:00 19994333.227999929339 29000000.034999970347 27869999.910000000149 3933425.105999947060 60317.993032032 2024-01-08T23:49:57.967522+00:00 19994333.231999989599 28999999.983999971300 27870000.041999999434 3931922.843000053894 60317.993043633 2024-01-08T23:49:58.969913+00:00 19994333.227000121027 28999999.963000059128 27869999.957000020891 3938938.138999938965 60317.993055235 2024-01-08T23:49:59.972320+00:00 19994333.231999989599 29000000.022999998182 27870000.061999980360 3935259.978000044823 60317.993066837 2024-01-08T23:50:00.974696+00:00 19994333.225999951363 29000000.029999971390 27869999.984000001103 3937346.936999917030 60317.993078439 2024-01-08T23:50:01.977095+00:00 19994333.233000040054 28999999.935000058264 27869999.923000041395 3937088.961000084877 60317.993090041 2024-01-08T23:50:02.979500+00:00 19994333.231999989599 29000000.042999979109 27870000.053999960423 3935392.992999910843 60317.993101462 2024-01-08T23:50:03.966282+00:00 19994333.223999980837 29000000.000000000000 27869999.958999991417 3937198.073000072967 60317.993113063 2024-01-08T23:50:04.968679+00:00 19994333.230000019073 29000000.000000000000 27870000.025000039488 3935716.970000029076 60317.993124665 2024-01-08T23:50:05.971074+00:00 19994333.233999971300 28999999.998999949545 27870000.037999991328 3938189.194999932777 60317.993136267 2024-01-08T23:50:06.973479+00:00 19994333.225000020117 28999999.995000001043 27869999.968999978155 3941784.828999996185 60317.993147688 2024-01-08T23:50:07.960255+00:00 19994333.228999968618 28999999.986000061035 27870000.008000019938 3935894.921000003815 60317.993159471 2024-01-08T23:50:08.978283+00:00 19994333.233000040054 29000000.042999979109 27870000.017000019550 3934193.095000029076 60317.993171073 2024-01-08T23:50:09.980687+00:00 19994333.227999929339 28999999.991999980062 27869999.976999938488 3933500.011999965180 60317.993182494 2024-01-08T23:50:10.967459+00:00 19994333.228000041097 29000000.011000040919 27870000.054000020027 3936144.879000068177 60317.993194276 2024-01-08T23:50:11.985485+00:00 19994333.233999971300 28999999.965999960899 27869999.945999979973 3935347.140999913216 60317.993205697 2024-01-08T23:50:12.972255+00:00 19994333.228000041097 29000000.024999979883 27870000.034000039101 3931807.041000009049 60317.993217299 2024-01-08T23:50:13.974655+00:00 19994333.227999929339 29000000.001999970526 27870000.032000061125 3937196.993000030983 60317.993228826 2024-01-08T23:50:14.970545+00:00 19994333.234000001103 28999999.977000001818 27869999.957999940962 3936818.901999999769 60317.993240503 2024-01-08T23:50:15.979450+00:00 19994333.228999998420 28999999.988000039011 27869999.975000020117 3940200.061000000220 60317.993251849 2024-01-08T23:50:16.959728+00:00 19994333.225999999791 29000000.031000021845 27870000.008000019938 3938947.938000001013 60317.993263632 2024-01-08T23:50:17.977755+00:00 19994333.231000009924 28999999.989999998361 27869999.993999961764 3935992.963000000920 60317.993275309 2024-01-08T23:50:18.986665+00:00 19994333.230999991298 28999999.995000001043 27870000.054000020027 3934008.040999996942 60317.993286654 2024-01-08T23:50:19.966935+00:00 19994333.230000000447 29000000.017000000924 27869999.949999928474 3934086.955000001937 60317.993298437 2024-01-08T23:50:20.984958+00:00 19994333.225999999791 28999999.989000011235 27869999.978000041097 3934041.016999997199 60317.993309858 2024-01-08T23:50:21.971732+00:00 19994333.231999989599 29000000.002999991179 27870000.022999998182 3936360.030000004917 60317.993321460 2024-01-08T23:50:22.974131+00:00 19994333.228000018746 29000000.013000011444 27870000.024999979883 3936895.947999998927 60317.993332881 2024-01-08T23:50:23.960910+00:00 19994333.229999989271 28999999.982999980450 27869999.986999988556 3937154.118000001181 60317.993344664 2024-01-08T23:50:24.978933+00:00 19994333.229999989271 29000000.006999999285 27870000.022999998182 3935624.855999999214 60317.993356084 2024-01-08T23:50:25.965707+00:00 19994333.228999998420 29000000.002000030130 27870000.025000099093 3937973.127999999095 60317.993367686 2024-01-08T23:50:26.968106+00:00 19994333.229000028223 28999999.935999989510 27869999.962999939919 3934214.954999998212 60317.993379469 2024-01-08T23:50:27.986130+00:00 19994333.232999980450 29000000.055000010878 27869999.965999960899 3935566.093000002205 60317.993390890 2024-01-08T23:50:28.972915+00:00 19994333.227000001818 29000000.009999990463 27870000.025000099093 3938108.877999999095 60317.993402492 2024-01-08T23:50:29.975319+00:00 19994333.228999968618 28999999.980000019073 27869999.977000001818 3939493.055000000168 60317.993413913 2024-01-08T23:50:30.962104+00:00 19994333.231000009924 28999999.977000001818 27869999.975999999791 3938299.040999994148 60317.993425696 2024-01-08T23:50:31.980137+00:00 19994333.232000049204 29000000.013999998569 27870000.072999998927 3938137.947000011802 60317.993437117 2024-01-08T23:50:32.966919+00:00 19994333.227000001818 29000000.032999988645 27869999.973000001162 3938401.079999998212 60317.993448782 2024-01-08T23:50:33.974734+00:00 19994333.227000001818 28999999.947999950498 27870000.006999999285 3941152.884000002872 60317.993460273 2024-01-08T23:50:34.967619+00:00 19994333.231999989599 29000000.046999990940 27869999.988999988884 3933181.954999998212 60317.993471996 2024-01-08T23:50:35.980430+00:00 19994333.227999988943 28999999.979000091553 27869999.983000010252 3936006.047999992967 60317.993483417 2024-01-08T23:50:36.967216+00:00 19994333.233999971300 28999999.996999979019 27870000.018000010401 3935502.010000004899 60317.993495019 2024-01-08T23:50:37.969618+00:00 19994333.229000028223 29000000.004999998957 27869999.996999979019 3938641.046000003815 60317.993506621 2024-01-08T23:50:38.972018+00:00 19994333.226000010967 28999999.983999971300 27869999.942000001669 3936873.996999993920 60317.993518223 2024-01-08T23:50:39.974420+00:00 19994333.232999980450 29000000.009999990463 27870000.027000010014 3937159.002000004053 60317.993529825 2024-01-08T23:50:40.976823+00:00 19994333.231999989599 29000000.014999989420 27870000.070999979973 3933456.965999991167 60317.993541245 2024-01-08T23:50:41.963612+00:00 19994333.228999968618 28999999.991000059992 27869999.953000009060 3939235.016000003088 60317.993553028 2024-01-08T23:50:42.981638+00:00 19994333.223000049591 29000000.008999940008 27870000.042999979109 3939846.039000004996 60317.993564449 2024-01-08T23:50:43.968414+00:00 19994333.231999989599 28999999.975000020117 27869999.999000009149 3942091.880999996793 60317.993576051 2024-01-08T23:50:44.970815+00:00 19994333.233000040054 29000000.034999970347 27870000.021000031382 3940141.045000001788 60317.993587472 2024-01-08T23:50:45.957593+00:00 19994333.224999900907 28999999.979000091553 27869999.907000008970 3936425.013999999035 60317.993599255 2024-01-08T23:50:46.975612+00:00 19994333.231000069529 29000000.012999888510 27870000.049999948591 3940272.067000002135 60317.993610857 2024-01-08T23:50:47.978015+00:00 19994333.230999950320 28999999.967000011355 27869999.962000008672 3936163.893000007141 60317.993622278 2024-01-08T23:50:48.964795+00:00 19994333.228000041097 29000000.022999998182 27870000.032999988645 3938539.084999979008 60317.993634060 2024-01-08T23:50:49.982815+00:00 19994333.228999968618 29000000.003000020981 27870000.006999969482 3938945.853000015020 60317.993645481 2024-01-08T23:50:50.969594+00:00 19994333.235000010580 28999999.981999989599 27869999.999000068754 3931697.108999996912 60317.993657083 2024-01-08T23:50:51.971991+00:00 19994333.225999951363 29000000.018000010401 27869999.950999978930 3930967.944000006188 60317.993668504 2024-01-08T23:50:52.958763+00:00 19994333.228000041097 28999999.965000029653 27870000.026000019163 3935013.090999991167 60317.993680287 2024-01-08T23:50:53.976785+00:00 19994333.235000010580 29000000.031000021845 27870000.000999931246 3938854.061000018846 60317.993691708 2024-01-08T23:50:54.963562+00:00 19994333.225999951363 28999999.991999998689 27870000.072000030428 3935228.936999977101 60317.993703309 2024-01-08T23:50:55.965959+00:00 19994333.231000069529 29000000.004000011832 27870000.003000020981 3938054.902999997139 60317.993715093 2024-01-08T23:50:56.983992+00:00 19994333.228999968618 29000000.016999989748 27869999.949000000954 3936316.110000013839 60317.993726513 2024-01-08T23:50:57.970769+00:00 19994333.231999989599 29000000.003999989480 27870000.003000020981 3939145.004000008106 60317.993738115 2024-01-08T23:50:58.973173+00:00 19994333.225000020117 29000000.008999999613 27869999.983999971300 3935140.968999981880 60317.993749642 2024-01-08T23:50:59.969066+00:00 19994333.230000019073 28999999.988999988884 27870000.021000031382 3934971.969999998808 60317.993761319 2024-01-08T23:51:00.977956+00:00 19994333.231999989599 28999999.994000021368 27869999.998999949545 3938650.967000008095 60317.993772665 2024-01-08T23:51:01.958234+00:00 19994333.227999929339 29000000.008999999613 27869999.996000051498 3933136.949999988079 60317.993784447 2024-01-08T23:51:02.976260+00:00 19994333.231999989599 28999999.990999970585 27869999.970000028610 3938040.087000011932 60317.993795868 2024-01-08T23:51:03.963046+00:00 19994333.228000041097 28999999.985000010580 27870000.009999990463 3937250.029000014067 60317.993807470 2024-01-08T23:51:04.965449+00:00 19994333.230000019073 29000000.007000029087 27870000.013999938965 3933882.981999992859 60317.993819253 2024-01-08T23:51:05.983472+00:00 19994333.228000041097 29000000.002999961376 27870000.037000060081 3936719.997999995947 60317.993830674 2024-01-08T23:51:06.970251+00:00 19994333.230999950320 28999999.984000030905 27869999.895999908447 3932676.030999987852 60317.993842276 2024-01-08T23:51:07.972651+00:00 19994333.225999951363 28999999.978999968618 27870000.061000108719 3933589.934000014793 60317.993853697 2024-01-08T23:51:08.959437+00:00 19994333.232000000775 29000000.064000010490 27869999.965999998152 3938120.993999987841 60317.993865480 2024-01-08T23:51:09.977466+00:00 19994333.230999998748 28999999.994000021368 27870000.026999998838 3933026.050000011921 60317.993876901 2024-01-08T23:51:10.964249+00:00 19994333.230000000447 28999999.952000018209 27869999.991000011563 3938211.998999983072 60317.993888503 2024-01-08T23:51:11.966646+00:00 19994333.228000000119 29000000.009999990463 27870000.054999988526 3934155.009000002872 60317.993900105 2024-01-08T23:51:12.969049+00:00 19994333.231000009924 29000000.013000011444 27869999.951000008732 3935206.967999995220 60317.993911707 2024-01-08T23:51:13.971451+00:00 19994333.230999991298 28999999.996999979019 27870000.032000008970 3934646.111000000965 60317.993923308 2024-01-08T23:51:14.973850+00:00 19994333.227000001818 29000000.031000021845 27870000.016999989748 3935840.792000025976 60317.993934910 2024-01-08T23:51:15.976254+00:00 19994333.233000010252 28999999.949999928474 27869999.918999999762 3938871.072999984026 60317.993946512 2024-01-08T23:51:16.978656+00:00 19994333.227999988943 29000000.020000100136 27870000.038000021130 3938855.059000014793 60317.993957933 2024-01-08T23:51:17.965438+00:00 19994333.230000019073 28999999.993999961764 27869999.995999958366 3937110.011999994982 60317.993969535 2024-01-08T23:51:18.967839+00:00 19994333.224000010639 28999999.993000030518 27869999.940000001341 3935899.827999978792 60317.993981137 2024-01-08T23:51:19.970234+00:00 19994333.236000001431 29000000.054999951273 27870000.114000018686 3939600.160000026226 60317.993992739 2024-01-08T23:51:20.972636+00:00 19994333.225999981165 28999999.973000049591 27869999.962999999523 3933115.037999988068 60317.994004160 2024-01-08T23:51:21.959412+00:00 19994333.230000019073 29000000.006999969482 27870000.003000020981 3934955.014999986161 60317.994015942 2024-01-08T23:51:22.977441+00:00 19994333.231999989599 28999999.990999940783 27869999.995000001043 3931045.889999986161 60317.994027545 2024-01-08T23:51:23.979841+00:00 19994333.230000019073 28999999.979000091553 27869999.958000000566 3933405.107000052929 60317.994038966 2024-01-08T23:51:24.966620+00:00 19994333.227999988943 29000000.033999919891 27870000.008999999613 3936088.943999946117 60317.994050567 2024-01-08T23:51:25.969017+00:00 19994333.231000009924 28999999.957000020891 27870000.009999990463 3927215.962999999989 60317.994062169 2024-01-08T23:51:26.971413+00:00 19994333.228999968618 29000000.050999999046 27870000.065999981016 3929168.054000020027 60317.994073771 2024-01-08T23:51:27.973817+00:00 19994333.227000001818 28999999.935999989510 27869999.949000000954 3930707.953000009060 60317.994085192 2024-01-08T23:51:28.960590+00:00 19994333.235000010580 29000000.035000089556 27870000.001000050455 3932230.041999996174 60317.994096975 2024-01-08T23:51:29.978615+00:00 19994333.227000001818 28999999.977000001818 27870000.026999950409 3931033.985000013839 60317.994108396 2024-01-08T23:51:30.965398+00:00 19994333.228999968618 29000000.025999899954 27869999.940999981016 3937283.002999960911 60317.994119998 2024-01-08T23:51:31.967808+00:00 19994333.229000028223 29000000.000999998301 27870000.009000059217 3938056.001000047196 60317.994131600 2024-01-08T23:51:32.970210+00:00 19994333.231000009924 29000000.006000000983 27869999.957999940962 3938039.051999986172 60317.994143202 2024-01-08T23:51:33.972607+00:00 19994333.227000001818 28999999.969000000507 27870000.057999968529 3935209.950999975204 60317.994154803 2024-01-08T23:51:34.975009+00:00 19994333.231000009924 28999999.997000008821 27870000.044000029564 3935716.938000022899 60317.994166224 2024-01-08T23:51:35.961784+00:00 19994333.230000019073 28999999.990000009537 27869999.929999951273 3938417.945999979973 60317.994178007 2024-01-08T23:51:36.979811+00:00 19994333.231999989599 29000000.033999979496 27870000.022000070661 3932912.136000037193 60317.994189428 2024-01-08T23:51:37.966587+00:00 19994333.230000019073 28999999.992000009865 27870000.021999958903 3940338.979999959003 60317.994201030 2024-01-08T23:51:38.968995+00:00 19994333.228999968618 29000000.002000000328 27870000.011000040919 3936213.911000012886 60317.994212632 2024-01-08T23:51:39.971394+00:00 19994333.227999929339 29000000.013999998569 27869999.934999939054 3933632.990000010002 60317.994224234 2024-01-08T23:51:40.973798+00:00 19994333.226000070572 28999999.976000010967 27870000.034000039101 3935144.094999969006 60317.994235836 2024-01-08T23:51:41.976200+00:00 19994333.235000010580 29000000.015999969095 27870000.016000028700 3934997.962000011932 60317.994247362 2024-01-08T23:51:42.972088+00:00 19994333.227000001818 29000000.012000020593 27869999.958999991417 3937018.037000000011 60317.994259039 2024-01-08T23:51:43.980993+00:00 19994333.227999929339 28999999.981000009924 27869999.981999989599 3934577.909000039101 60317.994270385 2024-01-08T23:51:44.961271+00:00 19994333.230000019073 29000000.023999989033 27869999.996999979019 3935145.069999992847 60317.994282168 2024-01-08T23:51:45.979298+00:00 19994333.231999989599 28999999.962999999523 27870000.054000020027 3937716.023999989033 60317.994293589 2024-01-08T23:51:46.966080+00:00 19994333.230000019073 29000000.013999998569 27869999.975000020117 3929553.964999973774 60317.994305191 2024-01-08T23:51:47.968485+00:00 19994333.226000070572 29000000.018999990076 27870000.008999999613 3935202.061000049114 60317.994316793 2024-01-08T23:51:48.970890+00:00 19994333.232999920845 29000000.017999950796 27870000.021999999881 3933957.996999979019 60317.994328395 2024-01-08T23:51:49.973292+00:00 19994333.228000041097 28999999.966000080109 27869999.969999998808 3932775.986000000965 60317.994339996 2024-01-08T23:51:50.975696+00:00 19994333.227999929339 29000000.010999921709 27870000.015000000596 3935975.004000008106 60317.994351418 2024-01-08T23:51:51.962481+00:00 19994333.233000040054 28999999.956000089645 27869999.988999988884 3934720.933999956120 60317.994363200 2024-01-08T23:51:52.980503+00:00 19994333.228999968618 29000000.000999931246 27870000.004999998957 3935252.935000001919 60317.994374621 2024-01-08T23:51:53.967284+00:00 19994333.228000041097 29000000.008000019938 27870000.019000019878 3942043.053000032902 60317.994386223 2024-01-08T23:51:54.969681+00:00 19994333.231999989599 29000000.032000061125 27870000.002999991179 3936266.071999967098 60317.994397825 2024-01-08T23:51:55.972084+00:00 19994333.228000041097 28999999.992999911308 27870000.021000001580 3936457.072000027169 60317.994409427 2024-01-08T23:51:56.974481+00:00 19994333.229999899864 28999999.986999988556 27869999.929000020027 3936318.901000022888 60317.994420848 2024-01-08T23:51:57.961260+00:00 19994333.233000040054 29000000.010000109673 27870000.059999998659 3936740.982999979984 60317.994432450 2024-01-08T23:51:58.963664+00:00 19994333.228999968618 29000000.006999969482 27870000.016999959946 3937962.995999991894 60317.994444232 2024-01-08T23:51:59.981686+00:00 19994333.227000001818 29000000.009999990463 27869999.925000008196 3935249.952000021935 60317.994455653 2024-01-08T23:52:00.968451+00:00 19994333.229000091553 29000000.016000028700 27870000.005999978632 3938916.048999965191 60317.994467255 2024-01-08T23:52:01.970847+00:00 19994333.230999998748 28999999.981999989599 27870000.089000049978 3935452.009999989998 60317.994478857 2024-01-08T23:52:02.973248+00:00 19994333.225999999791 28999999.990000009537 27869999.937999960035 3929292.074000000954 60317.994490459 2024-01-08T23:52:03.975647+00:00 19994333.232999999076 28999999.975999951363 27869999.988000039011 3934525.952000021935 60317.994501880 2024-01-08T23:52:04.962433+00:00 19994333.228999998420 29000000.039000030607 27870000.020999971777 3936760.976999998093 60317.994513663 2024-01-08T23:52:05.980461+00:00 19994333.228999998420 28999999.986999988556 27870000.015000049025 3936093.088999987114 60317.994525084 2024-01-08T23:52:06.967243+00:00 19994333.230999991298 29000000.004999998957 27870000.003000020981 3932697.865000010002 60317.994536686 2024-01-08T23:52:07.969643+00:00 19994333.230000019073 28999999.965999960899 27870000.000999931246 3938280.120999991894 60317.994548288 2024-01-08T23:52:08.972045+00:00 19994333.227999988943 29000000.030999999493 27869999.955999970436 3934433.865999997128 60317.994559889 2024-01-08T23:52:09.974441+00:00 19994333.228999998420 29000000.006000000983 27870000.039000030607 3932563.178000032902 60317.994571491 2024-01-08T23:52:10.976838+00:00 19994333.231999989599 28999999.991000000387 27869999.968000050634 3937763.860000013839 60317.994582912 2024-01-08T23:52:11.963621+00:00 19994333.230000019073 29000000.007000010461 27870000.057999968529 3931580.960999966133 60317.994594695 2024-01-08T23:52:12.981654+00:00 19994333.229999989271 28999999.998999979347 27869999.945999979973 3933820.124000012875 60317.994606116 2024-01-08T23:52:13.968435+00:00 19994333.229999989271 28999999.989000018686 27870000.013000011444 3934739.940999985207 60317.994617718 2024-01-08T23:52:14.970834+00:00 19994333.228000018746 29000000.005999978632 27870000.014999989420 3936022.058000028133 60317.994629139 2024-01-08T23:52:15.957610+00:00 19994333.228999968618 29000000.013000011444 27869999.996999979019 3939399.902000010014 60317.994640922 2024-01-08T23:52:16.975637+00:00 19994333.231999989599 28999999.969999998808 27869999.963000059128 3934803.046999990940 60317.994652343 2024-01-08T23:52:17.962404+00:00 19994333.231000009924 29000000.003000020981 27870000.005999919027 3936443.964999973774 60317.994663944 2024-01-08T23:52:18.964809+00:00 19994333.226000010967 29000000.012999951839 27870000.043000098318 3937001.017000020016 60317.994675728 2024-01-08T23:52:19.982842+00:00 19994333.229000028223 29000000.000000000000 27869999.922999981791 3938068.006999969017 60317.994687148 2024-01-08T23:52:20.969623+00:00 19994333.231000009924 29000000.003000020981 27870000.090999960899 3938819.052000045776 60317.994698750 2024-01-08T23:52:21.972018+00:00 19994333.228999968618 29000000.023999989033 27869999.945000048727 3937253.989999949932 60317.994710277 2024-01-08T23:52:22.967908+00:00 19994333.228999968618 28999999.949999991804 27870000.031999949366 3932797.832000017166 60317.994721954 2024-01-08T23:52:23.976816+00:00 19994333.234000030905 29000000.029000040144 27869999.986000061035 3935452.130999981891 60317.994733300 2024-01-08T23:52:24.957089+00:00 19994333.225000020117 29000000.010999981314 27869999.989999890327 3935275.943000019062 60317.994745082 2024-01-08T23:52:25.975111+00:00 19994333.231000009924 28999999.979000028223 27870000.059000000358 3934582.049000024796 60317.994756503 2024-01-08T23:52:26.961892+00:00 19994333.229999959469 28999999.990999940783 27869999.973999988288 3934344.927999972831 60317.994768105 2024-01-08T23:52:27.964295+00:00 19994333.231000009924 29000000.022000070661 27869999.938000008464 3938331.119000018109 60317.994779888 2024-01-08T23:52:28.982314+00:00 19994333.228000041097 28999999.996999979019 27870000.055999990553 3933252.937999964226 60317.994791309 2024-01-08T23:52:29.969093+00:00 19994333.231999989599 28999999.924000021070 27869999.984000008553 3934418.040000081062 60317.994802911 2024-01-08T23:52:30.971494+00:00 19994333.228999968618 29000000.061999920756 27869999.975999981165 3937360.042999982834 60317.994814332 2024-01-08T23:52:31.958271+00:00 19994333.227000001818 28999999.995000001043 27870000.018000010401 3932764.093999981880 60317.994826115 2024-01-08T23:52:32.976296+00:00 19994333.228000041097 28999999.991999980062 27870000.011999990791 3937197.796000003815 60317.994837536 2024-01-08T23:52:33.963082+00:00 19994333.232999920845 28999999.995000001043 27870000.027000010014 3938521.041999936104 60317.994849137 2024-01-08T23:52:34.965487+00:00 19994333.228000041097 29000000.039000030607 27869999.989999979734 3936212.034000039101 60317.994860739 2024-01-08T23:52:35.967898+00:00 19994333.228999968618 29000000.036000009626 27870000.000000000000 3934194.914000033867 60317.994872341 2024-01-08T23:52:36.970298+00:00 19994333.235000010580 28999999.939999941736 27870000.032000008970 3932925.089999914169 60317.994883943 2024-01-08T23:52:37.972701+00:00 19994333.225999951363 28999999.987000111490 27869999.942000031471 3935397.916000009049 60317.994895545 2024-01-08T23:52:38.975105+00:00 19994333.229000091553 28999999.987999919802 27869999.963999990374 3936209.085000038147 60317.994907147 2024-01-08T23:52:39.977506+00:00 19994333.230999950320 29000000.072000030428 27870000.036000009626 3932626.072999954224 60317.994918568 2024-01-08T23:52:40.964283+00:00 19994333.231000069529 28999999.973999980837 27870000.000000000000 3937125.913000106812 60317.994930325 2024-01-08T23:52:41.980080+00:00 19994333.223999980837 29000000.004999998957 27870000.028000000864 3938165.033999919891 60317.994941721 2024-01-08T23:52:42.964704+00:00 19994333.232999920845 29000000.014999989420 27870000.000999990851 3937646.017000079155 60317.994953392 2024-01-08T23:52:43.973063+00:00 19994333.230000019073 28999999.980000019073 27870000.021000031382 3936294.875000000000 60317.994964813 2024-01-08T23:52:44.959844+00:00 19994333.227000001818 28999999.970000028610 27869999.924000021070 3935622.042999982834 60317.994976415 2024-01-08T23:52:45.962253+00:00 19994333.231999989599 29000000.026999998838 27870000.010999921709 3936173.916000009049 60317.994988197 2024-01-08T23:52:46.980282+00:00 19994333.230000019073 28999999.984000001103 27869999.978999968618 3939919.109999895096 60317.994999619 2024-01-08T23:52:47.967066+00:00 19994333.228000041097 29000000.004999998957 27870000.040000081062 3936215.033000112046 60317.995011221 2024-01-08T23:52:48.969464+00:00 19994333.227999929339 29000000.000999990851 27869999.995000001043 3932613.938999890815 60317.995022823 2024-01-08T23:52:49.971875+00:00 19994333.233000040054 28999999.989000018686 27870000.041000008583 3939067.946000099182 60317.995034425 2024-01-08T23:52:50.974280+00:00 19994333.228000041097 29000000.021999981254 27869999.926999930292 3936144.069000006188 60317.995045845 2024-01-08T23:52:51.961067+00:00 19994333.230000019073 28999999.987000018358 27870000.042999979109 3939700.023000001907 60317.995057628 2024-01-08T23:52:52.979093+00:00 19994333.231999989599 28999999.997999999672 27870000.002000089735 3943844.030999898911 60317.995069049 2024-01-08T23:52:53.965877+00:00 19994333.227999929339 29000000.005999978632 27869999.956999901682 3943716.037000060081 60317.995080651 2024-01-08T23:52:54.968276+00:00 19994333.226000070572 28999999.986000001431 27870000.015000101179 3932520.978999971878 60317.995092253 2024-01-08T23:52:55.970671+00:00 19994333.236000001431 29000000.023999989033 27870000.041999939829 3936739.863000034820 60317.995103855 2024-01-08T23:52:56.973073+00:00 19994333.225999999791 29000000.016000028700 27870000.009000059217 3938796.105999947060 60317.995115457 2024-01-08T23:52:57.975477+00:00 19994333.228000000119 28999999.967999991030 27869999.973999980837 3939472.945999979973 60317.995126878 2024-01-08T23:52:58.962259+00:00 19994333.231999989599 29000000.008000019938 27869999.925999999046 3939880.015000104904 60317.995138661 2024-01-08T23:52:59.980283+00:00 19994333.232000008225 29000000.000000000000 27870000.054999951273 3940297.014999986161 60317.995150082 2024-01-08T23:53:00.967058+00:00 19994333.225999999791 28999999.991000000387 27870000.047000050545 3934423.046999930870 60317.995161683 2024-01-08T23:53:01.969456+00:00 19994333.228000000119 29000000.029999971390 27869999.985999941826 3937396.922000051010 60317.995173105 2024-01-08T23:53:02.956233+00:00 19994333.236999988556 28999999.979999959469 27870000.006000038236 3930895.917999982834 60317.995184887 2024-01-08T23:53:03.974252+00:00 19994333.225000020117 29000000.002000089735 27869999.981999989599 3933778.034000039101 60317.995196489 2024-01-08T23:53:04.976653+00:00 19994333.230999980122 28999999.979999899864 27870000.037000000477 3939339.998999952804 60317.995207910 2024-01-08T23:53:05.963440+00:00 19994333.230000019073 29000000.003000020981 27869999.927999999374 3938368.034000039101 60317.995219693 2024-01-08T23:53:06.981469+00:00 19994333.227000001818 29000000.004000071436 27870000.028000000864 3938036.008999944199 60317.995231114 2024-01-08T23:53:07.968253+00:00 19994333.227000001818 29000000.020999908447 27870000.016999989748 3938658.000000000000 60317.995242716 2024-01-08T23:53:08.970655+00:00 19994333.234000030905 29000000.000000000000 27870000.000000000000 3934802.960999966133 60317.995254137 2024-01-08T23:53:09.957428+00:00 19994333.228999968618 28999999.997000098228 27870000.006000008434 3939503.093000053894 60317.995265920 2024-01-08T23:53:10.975455+00:00 19994333.228999968618 28999999.971999999136 27869999.990000009537 3935172.991000055801 60317.995277341 2024-01-08T23:53:11.962232+00:00 19994333.231000009924 29000000.055999990553 27869999.993000000715 3933959.952999948990 60317.995288942 2024-01-08T23:53:12.964642+00:00 19994333.231999989599 28999999.942999958992 27869999.958000000566 3935013.985000013839 60317.995300725 2024-01-08T23:53:13.982658+00:00 19994333.229000028223 28999999.998999949545 27869999.992999970913 3931865.983000040054 60317.995312146 2024-01-08T23:53:14.969436+00:00 19994333.227000001818 29000000.015000101179 27870000.012000020593 3935224.032999991905 60317.995323748 2024-01-08T23:53:15.971839+00:00 19994333.228999968618 29000000.039999961853 27870000.018000010401 3935225.066999911796 60317.995335275 2024-01-08T23:53:16.967739+00:00 19994333.228000041097 28999999.965000029653 27869999.986000001431 3938756.925999999046 60317.995346952 2024-01-08T23:53:17.976645+00:00 19994333.231000009924 28999999.998999949545 27869999.986999988556 3935634.143000007141 60317.995358298 2024-01-08T23:53:18.956918+00:00 19994333.233999971300 29000000.009999990463 27870000.004999998957 3933507.922999978065 60317.995370081 2024-01-08T23:53:19.974952+00:00 19994333.226000010967 29000000.004999998957 27870000.056999981403 3933378.941000103951 60317.995381502 2024-01-08T23:53:20.961740+00:00 19994333.227999988943 28999999.993000030518 27869999.993000030518 3933278.015999913216 60317.995393103 2024-01-08T23:53:21.964146+00:00 19994333.234000030905 29000000.000999931246 27869999.987999979407 3932780.022000073921 60317.995404886 2024-01-08T23:53:22.982166+00:00 19994333.227000001818 28999999.993999999017 27870000.010999981314 3932663.000000000000 60317.995416307 2024-01-08T23:53:23.968947+00:00 19994333.230999950320 29000000.028000000864 27869999.977000001818 3935893.953999996185 60317.995427909 2024-01-08T23:53:24.971352+00:00 19994333.229000091553 28999999.988999988884 27870000.006000038236 3934039.026999949943 60317.995439511 2024-01-08T23:53:25.973757+00:00 19994333.228999968618 28999999.971999991685 27869999.998999949545 3931446.008000016212 60317.995451113 2024-01-08T23:53:26.976158+00:00 19994333.230999950320 29000000.008999999613 27870000.021000031382 3939320.009999989998 60317.995462534 2024-01-08T23:53:27.962943+00:00 19994333.228999968618 28999999.990000009537 27869999.963000059128 3935984.026000022888 60317.995474136 2024-01-08T23:53:28.965349+00:00 19994333.232000108808 28999999.999000009149 27870000.016999959946 3928510.962999939919 60317.995485738 2024-01-08T23:53:29.967753+00:00 19994333.223999980837 28999999.984000001103 27870000.011000040919 3933677.050000071991 60317.995497340 2024-01-08T23:53:30.970152+00:00 19994333.235000010580 29000000.048999991268 27870000.019999980927 3932268.962000011932 60317.995508942 2024-01-08T23:53:31.972554+00:00 19994333.227000001818 28999999.994000021368 27869999.977999929339 3934738.152999997139 60317.995520543 2024-01-08T23:53:32.974950+00:00 19994333.228999968618 28999999.998999949545 27869999.996000051498 3929204.806999921799 60317.995532145 2024-01-08T23:53:33.977352+00:00 19994333.227000001818 28999999.989000018686 27869999.996999979019 3935780.117000102997 60317.995543567 2024-01-08T23:53:34.964134+00:00 19994333.233999971300 29000000.000999990851 27869999.983000040054 3931065.977999926079 60317.995555168 2024-01-08T23:53:35.966538+00:00 19994333.228999968618 28999999.986000001431 27869999.978999968618 3930777.922000051010 60317.995566770 2024-01-08T23:53:36.968933+00:00 19994333.229000091553 28999999.991000000387 27870000.026000019163 3935002.006999969017 60317.995578372 2024-01-08T23:53:37.971331+00:00 19994333.232999920845 29000000.036000009626 27870000.042999979109 3932596.011000037193 60317.995589793 2024-01-08T23:53:38.958110+00:00 19994333.227000001818 28999999.967999991030 27869999.991000059992 3936269.957000017166 60317.995601576 2024-01-08T23:53:39.976137+00:00 19994333.229000091553 29000000.013000011444 27869999.987999919802 3933423.107999920845 60317.995613178 2024-01-08T23:53:40.978545+00:00 19994333.230999950320 29000000.006000038236 27870000.019000049680 3939384.991000055801 60317.995624599 2024-01-08T23:53:41.965330+00:00 19994333.228999968618 28999999.987999919802 27869999.971999999136 3935944.945999979973 60317.995636201 2024-01-08T23:53:42.967732+00:00 19994333.227000001818 28999999.978000041097 27870000.013000000268 3933752.049999951851 60317.995647802 2024-01-08T23:53:43.970131+00:00 19994333.235000010580 29000000.029000040144 27869999.960999999195 3935926.978000044823 60317.995659404 2024-01-08T23:53:44.972527+00:00 19994333.227000001818 28999999.996999979019 27869999.994000010192 3936826.891000031959 60317.995670825 2024-01-08T23:53:45.959311+00:00 19994333.227000001818 29000000.008999940008 27870000.048999991268 3933636.050999999046 60317.995682608 2024-01-08T23:53:46.977336+00:00 19994333.230000019073 29000000.001999970526 27869999.955999989063 3933090.898000001907 60317.995694029 2024-01-08T23:53:47.964122+00:00 19994333.233999971300 28999999.971999999136 27870000.034000009298 3931534.200999975204 60317.995705631 2024-01-08T23:53:48.966529+00:00 19994333.226000070572 29000000.052000049502 27869999.988999988884 3934188.847000002861 60317.995717233 2024-01-08T23:53:49.968929+00:00 19994333.227000001818 28999999.940000060946 27870000.006000008434 3936991.029999970924 60317.995728835 2024-01-08T23:53:50.971333+00:00 19994333.234999999404 29000000.051999930292 27869999.997999999672 3935555.187999964226 60317.995740437 2024-01-08T23:53:51.973734+00:00 19994333.228000000119 28999999.958000060171 27870000.019000019878 3934046.847000002861 60317.995751858 2024-01-08T23:53:52.960506+00:00 19994333.228999998420 29000000.014999989420 27869999.959999978542 3932053.016000031959 60317.995763640 2024-01-08T23:53:53.978535+00:00 19994333.231000009924 28999999.992999911308 27870000.069000009447 3931472.083000063896 60317.995775062 2024-01-08T23:53:54.965306+00:00 19994333.228999998420 29000000.028000120074 27869999.981999989599 3935904.916999936104 60317.995786663 2024-01-08T23:53:55.967711+00:00 19994333.225999999791 28999999.991999980062 27869999.961000028998 3933390.095999956131 60317.995798265 2024-01-08T23:53:56.970115+00:00 19994333.234000001103 28999999.990999940783 27869999.984999950975 3936691.862000108231 60317.995809867 2024-01-08T23:53:57.972518+00:00 19994333.231999989599 29000000.024000048637 27870000.068000018597 3934299.115999937057 60317.995821469 2024-01-08T23:53:58.974920+00:00 19994333.221999999136 28999999.963999990374 27869999.928000029176 3932266.878000020981 60317.995832996 2024-01-08T23:53:59.970817+00:00 19994333.234000001103 29000000.028999999166 27870000.037999991328 3932943.044999957085 60317.995844672 2024-01-08T23:54:00.979711+00:00 19994333.231999989599 28999999.956999998540 27869999.990999940783 3931320.037000060081 60317.995856018 2024-01-08T23:54:01.959990+00:00 19994333.225000020117 29000000.019999999553 27870000.008000019938 3935554.909999967087 60317.995867801 2024-01-08T23:54:02.978020+00:00 19994333.228999968618 29000000.015999998897 27869999.995000001043 3935303.037999988068 60317.995879222 2024-01-08T23:54:03.964803+00:00 19994333.234000030905 28999999.999000009149 27869999.991999980062 3938182.973999977112 60317.995890824 2024-01-08T23:54:04.967203+00:00 19994333.228999968618 29000000.004999998957 27870000.016000028700 3939124.054000020027 60317.995902426 2024-01-08T23:54:05.969609+00:00 19994333.228000041097 28999999.995999988168 27870000.019000049680 3937859.073000072967 60317.995914028 2024-01-08T23:54:06.972010+00:00 19994333.230999950320 28999999.992000009865 27869999.965999960899 3930625.971999884117 60317.995925449 2024-01-08T23:54:07.958786+00:00 19994333.228000041097 28999999.995999988168 27869999.985999941826 3933475.941000103951 60317.995937051 2024-01-08T23:54:08.961195+00:00 19994333.227000001818 28999999.991000000387 27869999.965000029653 3932580.021999955177 60317.995948833 2024-01-08T23:54:09.979216+00:00 19994333.234999950975 29000000.010999981314 27870000.065999981016 3933036.006000041962 60317.995960255 2024-01-08T23:54:10.966000+00:00 19994333.225000020117 28999999.978000041097 27869999.950999978930 3932293.973999977112 60317.995971857 2024-01-08T23:54:11.968396+00:00 19994333.229000028223 29000000.038999971002 27870000.066000100225 3933557.930999993812 60317.995983458 2024-01-08T23:54:12.970796+00:00 19994333.232999980450 28999999.987999979407 27869999.944000009447 3935041.100999950897 60317.995995060 2024-01-08T23:54:13.973195+00:00 19994333.231999989599 28999999.989000018686 27870000.028999920934 3935103.933000088204 60317.996006481 2024-01-08T23:54:14.959979+00:00 19994333.226000010967 29000000.009999990463 27870000.022000070661 3934484.037999988068 60317.996018083 2024-01-08T23:54:15.962387+00:00 19994333.229999959469 29000000.004999998957 27869999.962999939919 3934738.972000002861 60317.996029685 2024-01-08T23:54:16.964797+00:00 19994333.231999989599 28999999.992000039667 27870000.021999958903 3936250.066999911796 60317.996041287 2024-01-08T23:54:17.967197+00:00 19994333.226000070572 29000000.013000011444 27870000.016000028700 3936651.919000030030 60317.996052889 2024-01-08T23:54:18.969599+00:00 19994333.231999989599 28999999.991999980062 27869999.922999981791 3933826.029999970924 60317.996064491 2024-01-08T23:54:19.971999+00:00 19994333.231999989599 28999999.993999961764 27870000.036000009626 3934722.971000074875 60317.996076093 2024-01-08T23:54:20.974404+00:00 19994333.227999929339 29000000.022000070661 27869999.989000078291 3931333.972000002861 60317.996087514 2024-01-08T23:54:21.961182+00:00 19994333.228000041097 28999999.991999980062 27870000.026999998838 3936359.038999915123 60317.996099115 2024-01-08T23:54:22.963584+00:00 19994333.235000010580 28999999.990999940783 27870000.006999999285 3936667.098000050057 60317.996110717 2024-01-08T23:54:23.965987+00:00 19994333.225000020117 28999999.981000069529 27870000.010999988765 3939490.866999983788 60317.996122319 2024-01-08T23:54:24.968387+00:00 19994333.228999968618 29000000.020999908447 27870000.033000010997 3932416.011999965180 60317.996133741 2024-01-08T23:54:25.955168+00:00 19994333.230000019073 28999999.950000051409 27869999.928999990225 3937434.981999992859 60317.996145523 2024-01-08T23:54:26.973166+00:00 19994333.231999989599 29000000.024999979883 27870000.008000019938 3935305.060000061989 60317.996157124 2024-01-08T23:54:27.975529+00:00 19994333.227000001818 29000000.022000070661 27869999.984999980778 3937524.008999944199 60317.996168545 2024-01-08T23:54:28.962283+00:00 19994333.230999950320 28999999.990000009537 27870000.065000001341 3936152.022000073921 60317.996180328 2024-01-08T23:54:29.980308+00:00 19994333.228000041097 28999999.996999979019 27869999.897000011057 3937878.005999923218 60317.996191749 2024-01-08T23:54:30.967093+00:00 19994333.227000001818 28999999.995999928564 27870000.050999999046 3935220.030000091065 60317.996203351 2024-01-08T23:54:31.969491+00:00 19994333.235999941826 29000000.007000088692 27870000.015999969095 3937441.024999976158 60317.996214772 2024-01-08T23:54:32.956263+00:00 19994333.226000070572 29000000.016999959946 27870000.022000011057 3933035.947000027169 60317.996226554 2024-01-08T23:54:33.974297+00:00 19994333.230999950320 29000000.003999948502 27870000.004999998957 3934569.944000006188 60317.996237976 2024-01-08T23:54:34.961072+00:00 19994333.225000020117 29000000.002000089735 27869999.970000028610 3935529.996999979019 60317.996249577 2024-01-08T23:54:35.963477+00:00 19994333.233999971300 28999999.967999938875 27869999.956999961287 3932078.087999939919 60317.996261360 2024-01-08T23:54:36.981511+00:00 19994333.231999989599 29000000.002999998629 27870000.043000038713 3935008.901000022888 60317.996272781 2024-01-08T23:54:37.968296+00:00 19994333.223000049591 29000000.015999998897 27869999.992999970913 3935869.077000021935 60317.996284383 2024-01-08T23:54:38.970705+00:00 19994333.233000040054 28999999.996999990195 27869999.988000039011 3935608.909000039101 60317.996295910 2024-01-08T23:54:39.966601+00:00 19994333.228999968618 28999999.967999991030 27870000.062999960035 3937804.991999983788 60317.996307587 2024-01-08T23:54:40.975511+00:00 19994333.230000019073 29000000.057000011206 27869999.986000061035 3938349.044999957085 60317.996318933 2024-01-08T23:54:41.955788+00:00 19994333.232999920845 28999999.995999988168 27869999.931999921799 3933602.042000054847 60317.996330716 2024-01-08T23:54:42.973814+00:00 19994333.226000070572 28999999.962000008672 27869999.999000068754 3939447.013000010978 60317.996342137 2024-01-08T23:54:43.960603+00:00 19994333.228000000119 28999999.991000000387 27870000.001999970526 3932564.950999975204 60317.996353738 2024-01-08T23:54:44.963008+00:00 19994333.234999999404 29000000.008000019938 27870000.023999929428 3929842.085999966133 60317.996365521 2024-01-08T23:54:45.981040+00:00 19994333.227000009269 29000000.032999988645 27870000.024000048637 3933016.891999959946 60317.996376942 2024-01-08T23:54:46.967819+00:00 19994333.228000000119 29000000.005999978632 27870000.021999958903 3931764.059000014793 60317.996388544 2024-01-08T23:54:47.970223+00:00 19994333.231999989599 28999999.958000000566 27869999.947000030428 3931024.961000001058 60317.996399965 2024-01-08T23:54:48.957005+00:00 19994333.228999998420 29000000.008999999613 27870000.009999990463 3931963.050999999978 60317.996411748 2024-01-08T23:54:49.975032+00:00 19994333.229999989271 28999999.987999979407 27869999.991000059992 3935985.959999999031 60317.996423169 2024-01-08T23:54:50.961821+00:00 19994333.227000001818 29000000.019000049680 27869999.995000001043 3930828.973999998998 60317.996434771 2024-01-08T23:54:51.964226+00:00 19994333.232000019401 29000000.017999950796 27870000.016999959946 3933290.021999999881 60317.996446378 2024-01-08T23:54:52.967041+00:00 19994333.231999989599 28999999.976000010967 27870000.036000009626 3933650.037000000011 60317.996458038 2024-01-08T23:54:53.974446+00:00 19994333.227000001818 29000000.024000048637 27869999.988999959081 3934668.878000001889 60317.996469639 2024-01-08T23:54:54.976849+00:00 19994333.233000010252 29000000.026999950409 27869999.994000080973 3934572.052000001073 60317.996481061 2024-01-08T23:54:55.963628+00:00 19994333.227000001818 28999999.947999950498 27870000.006999969482 3931372.097999996971 60317.996492662 2024-01-08T23:54:56.966034+00:00 19994333.227000001818 29000000.020000100136 27869999.963999990374 3932186.955999999773 60317.996504264 2024-01-08T23:54:57.968433+00:00 19994333.232999980450 28999999.934000018984 27869999.986000061035 3927558.895999997854 60317.996515866 2024-01-08T23:54:58.970838+00:00 19994333.229000028223 29000000.023999929428 27869999.996999979019 3929660.174000001978 60317.996527287 2024-01-08T23:54:59.957611+00:00 19994333.227999988943 29000000.036000009626 27870000.019000001252 3925450.931999995839 60317.996539070 2024-01-08T23:55:00.975618+00:00 19994333.230000019073 28999999.985000010580 27869999.995000001043 3928657.919000000227 60317.996550491 2024-01-08T23:55:01.962395+00:00 19994333.231000009924 28999999.998000029474 27870000.040999989957 3934567.075000002980 60317.996562093 2024-01-08T23:55:02.964798+00:00 19994333.227000001818 28999999.995000001043 27869999.959000010043 3930423.953000002075 60317.996573695 2024-01-08T23:55:03.967204+00:00 19994333.231999989599 29000000.020999908447 27870000.032000008970 3931597.075999998022 60317.996585296 2024-01-08T23:55:04.969608+00:00 19994333.228999968618 29000000.003000020981 27869999.949000000954 3932087.866999999154 60317.996596898 2024-01-08T23:55:05.972011+00:00 19994333.230000019073 28999999.970000028610 27870000.014999989420 3936506.216000006068 60317.996608319 2024-01-08T23:55:06.958787+00:00 19994333.229999959469 28999999.986999988556 27870000.039999991655 3935886.843999996781 60317.996620102 2024-01-08T23:55:07.976821+00:00 19994333.230000019073 29000000.037999991328 27870000.002000000328 3929009.037000000011 60317.996631523 2024-01-08T23:55:08.963596+00:00 19994333.231000009924 28999999.985000010580 27870000.041000038385 3930158.990999997128 60317.996643125 2024-01-08T23:55:09.966003+00:00 19994333.225000020117 29000000.026000019163 27869999.933999959379 3932350.072999998927 60317.996654727 2024-01-08T23:55:10.968405+00:00 19994333.231999989599 28999999.962999939919 27870000.035000029951 3935149.933999999892 60317.996666329 2024-01-08T23:55:11.970809+00:00 19994333.227000001818 29000000.030000090599 27869999.979999959469 3933065.993000001181 60317.996677930 2024-01-08T23:55:12.973208+00:00 19994333.230000019073 28999999.992999911308 27869999.952000018209 3933764.006999998819 60317.996689457 2024-01-08T23:55:13.969103+00:00 19994333.230000019073 28999999.986999999732 27870000.069999989122 3931364.958000003826 60317.996701134 2024-01-08T23:55:14.978009+00:00 19994333.231999989599 29000000.019999999553 27869999.999000009149 3931527.002000004053 60317.996712480 2024-01-08T23:55:15.958288+00:00 19994333.227000001818 28999999.991000000387 27869999.999000009149 3936792.991999999154 60317.996724263 2024-01-08T23:55:16.976322+00:00 19994333.230999950320 28999999.996999990195 27869999.990000009537 3932838.118000001181 60317.996735684 2024-01-08T23:55:17.963110+00:00 19994333.235000010580 29000000.008999999613 27869999.934999998659 3932062.995999991894 60317.996747286 2024-01-08T23:55:18.965509+00:00 19994333.223000049591 29000000.011000011116 27870000.079999919981 3927422.950000002980 60317.996758888 2024-01-08T23:55:19.967910+00:00 19994333.233999971300 28999999.965999990702 27869999.969000101089 3932982.032000004780 60317.996770490 2024-01-08T23:55:20.970317+00:00 19994333.228999968618 29000000.018999990076 27869999.988999959081 3931394.946999981999 60317.996782091 2024-01-08T23:55:21.972722+00:00 19994333.225999951363 28999999.987000018358 27870000.039999961853 3934446.954000025988 60317.996793513 2024-01-08T23:55:22.959504+00:00 19994333.229000091553 28999999.997999969870 27869999.968000050634 3931013.021999984980 60317.996805295 2024-01-08T23:55:23.977533+00:00 19994333.231999989599 29000000.024000048637 27870000.024999979883 3934330.097000002861 60317.996816717 2024-01-08T23:55:24.964314+00:00 19994333.230999950320 29000000.005999978632 27870000.004999998957 3932985.969999998808 60317.996828319 2024-01-08T23:55:25.966715+00:00 19994333.231000069529 29000000.015999969095 27869999.970999959856 3931948.018999993801 60317.996839920 2024-01-08T23:55:26.969116+00:00 19994333.225999951363 28999999.988000039011 27869999.992000099272 3931481.937999994028 60317.996851522 2024-01-08T23:55:27.971523+00:00 19994333.231000069529 28999999.991999980062 27869999.974999900907 3936569.002000004053 60317.996862943 2024-01-08T23:55:28.958306+00:00 19994333.228999968618 28999999.977999988943 27870000.042999979109 3934085.078000009060 60317.996874545 2024-01-08T23:55:29.960707+00:00 19994333.230999950320 29000000.015000049025 27870000.035000089556 3937502.967000008095 60317.996886328 2024-01-08T23:55:30.978735+00:00 19994333.228000041097 28999999.971999999136 27869999.906999949366 3926581.946999996901 60317.996897749 2024-01-08T23:55:31.965521+00:00 19994333.227000001818 29000000.028999920934 27870000.029000040144 3929936.972999989986 60317.996909351 2024-01-08T23:55:32.967929+00:00 19994333.233999971300 28999999.992000099272 27870000.036000009626 3933021.045000017155 60317.996920953 2024-01-08T23:55:33.970331+00:00 19994333.230000019073 28999999.985999941826 27869999.950999978930 3930545.962999999989 60317.996932555 2024-01-08T23:55:34.972734+00:00 19994333.228000041097 29000000.001999970526 27870000.054999951273 3933318.967999995220 60317.996943976 2024-01-08T23:55:35.959513+00:00 19994333.228999968618 29000000.019000049680 27869999.949000000954 3935549.969999998808 60317.996955578 2024-01-08T23:55:36.961918+00:00 19994333.232999999076 28999999.987999919802 27870000.037999991328 3936126.977999985218 60317.996967180 2024-01-08T23:55:37.964320+00:00 19994333.225000001490 29000000.053000088781 27870000.005000110716 3934163.184000014793 60317.996978782 2024-01-08T23:55:38.966725+00:00 19994333.228999998420 28999999.934999939054 27869999.982000000775 3931015.865999997128 60317.996990384 2024-01-08T23:55:39.969128+00:00 19994333.232999999076 28999999.998000029474 27869999.991000000387 3933121.083999990951 60317.997001985 2024-01-08T23:55:40.971535+00:00 19994333.230000000447 29000000.029000040144 27869999.969000000507 3933113.927000015974 60317.997013587 2024-01-08T23:55:41.973930+00:00 19994333.230000000447 28999999.963999990374 27870000.054000008851 3931261.014999986161 60317.997025008 2024-01-08T23:55:42.960704+00:00 19994333.228999990970 29000000.031000021845 27870000.011999979615 3934734.983999996912 60317.997036791 2024-01-08T23:55:43.978730+00:00 19994333.228999998420 29000000.006999969482 27869999.978000018746 3932905.104000002146 60317.997048212 2024-01-08T23:55:44.965517+00:00 19994333.227000001818 29000000.009999990463 27870000.009999990463 3932188.976999998093 60317.997059814 2024-01-08T23:55:45.967924+00:00 19994333.234000001103 28999999.995000001043 27869999.967000011355 3928931.925000011921 60317.997071235 2024-01-08T23:55:46.954695+00:00 19994333.228000018746 28999999.978999968618 27869999.998000029474 3930221.995999991894 60317.997083018 2024-01-08T23:55:47.972718+00:00 19994333.227999988943 29000000.018000010401 27869999.984999950975 3936877.118000001181 60317.997094620 2024-01-08T23:55:48.975117+00:00 19994333.231000009924 29000000.019000049680 27870000.004000011832 3935020.869000018109 60317.997106040 2024-01-08T23:55:49.961898+00:00 19994333.229999989271 28999999.990000009537 27870000.032999988645 3934472.000999987125 60317.997117823 2024-01-08T23:55:50.979926+00:00 19994333.229000028223 28999999.982999999076 27869999.967999991030 3934373.006000012159 60317.997129244 2024-01-08T23:55:51.966710+00:00 19994333.229999959469 29000000.004999998957 27870000.036000009626 3933790.014999986161 60317.997140846 2024-01-08T23:55:52.969114+00:00 19994333.232000049204 29000000.015999998897 27870000.044000029564 3932524.990000010002 60317.997152373 2024-01-08T23:55:53.965010+00:00 19994333.227999988943 28999999.979999989271 27869999.934999998659 3928272.049999982119 60317.997164050 2024-01-08T23:55:54.973920+00:00 19994333.227999988943 28999999.958999991417 27869999.991999980062 3932815.002999991179 60317.997175395 2024-01-08T23:55:55.954194+00:00 19994333.234000030905 29000000.019000019878 27870000.018000010401 3930298.970000029076 60317.997187179 2024-01-08T23:55:56.972212+00:00 19994333.227000001818 29000000.012999981642 27870000.004999998957 3938415.992999970913 60317.997198856 2024-01-08T23:55:57.981118+00:00 19994333.227000001818 29000000.028000000864 27870000.032999988645 3934302.049000024796 60317.997210201 2024-01-08T23:55:58.961392+00:00 19994333.233999971300 28999999.987000018358 27869999.962000008672 3930850.008000016212 60317.997221984 2024-01-08T23:55:59.979416+00:00 19994333.227999988943 28999999.980000019073 27869999.962999939919 3934913.967999995220 60317.997233405 2024-01-08T23:56:00.966185+00:00 19994333.228000041097 29000000.015999969095 27869999.994000080973 3935849.083000003826 60317.997245007 2024-01-08T23:56:01.968586+00:00 19994333.229999959469 28999999.994000021368 27870000.041000008583 3939442.960999966133 60317.997256428 2024-01-08T23:56:02.955367+00:00 19994333.231999989599 29000000.021999958903 27870000.020999908447 3932148.018000007141 60317.997268211 2024-01-08T23:56:03.973386+00:00 19994333.226000070572 28999999.974000040442 27869999.925000071526 3930969.981000006199 60317.997279631 2024-01-08T23:56:04.960168+00:00 19994333.227999929339 28999999.987999979407 27870000.070999979973 3933968.962000011932 60317.997291233 2024-01-08T23:56:05.962575+00:00 19994333.236000061035 29000000.018999990076 27870000.004999998957 3933370.034999967087 60317.997303016 2024-01-08T23:56:06.980606+00:00 19994333.223999980837 29000000.007000029087 27870000.008000019938 3930759.844000041019 60317.997314437 2024-01-08T23:56:07.967386+00:00 19994333.231999989599 28999999.971000019461 27869999.957999940962 3931589.154999970924 60317.997326039 2024-01-08T23:56:08.969787+00:00 19994333.231999989599 28999999.977999929339 27869999.927000049502 3932287.912999988068 60317.997337461 2024-01-08T23:56:09.956568+00:00 19994333.228000041097 29000000.031000021845 27870000.129999998957 3934439.017000020016 60317.997349243 2024-01-08T23:56:10.974589+00:00 19994333.227999929339 29000000.028000000864 27869999.914000030607 3927181.064999998081 60317.997360664 2024-01-08T23:56:11.961370+00:00 19994333.233000040054 29000000.001000050455 27870000.062999960035 3935750.004999995232 60317.997372266 2024-01-08T23:56:12.963772+00:00 19994333.230999950320 28999999.973999980837 27870000.001000050455 3933871.896000028122 60317.997383868 2024-01-08T23:56:13.966180+00:00 19994333.225000020117 29000000.024999979883 27869999.967999938875 3934482.078000009060 60317.997395470 2024-01-08T23:56:14.968575+00:00 19994333.231000069529 28999999.981999989599 27870000.032000061125 3937039.913999975193 60317.997406891 2024-01-08T23:56:15.955352+00:00 19994333.232999920845 29000000.006000038236 27869999.985999941826 3931515.097000002861 60317.997418673 2024-01-08T23:56:16.973379+00:00 19994333.227000001818 28999999.965000029653 27869999.951999999583 3933123.024999976158 60317.997430275 2024-01-08T23:56:17.975743+00:00 19994333.225000020117 29000000.031000021845 27870000.054999999702 3934348.946000040043 60317.997441696 2024-01-08T23:56:18.962497+00:00 19994333.233999971300 29000000.010999921709 27869999.975000001490 3933821.037999988068 60317.997453297 2024-01-08T23:56:19.964879+00:00 19994333.229000091553 28999999.995000001043 27870000.074000000954 3935110.008000016212 60317.997464899 2024-01-08T23:56:20.967287+00:00 19994333.227999929339 29000000.004999998957 27869999.928999990225 3934842.984999955166 60317.997476501 2024-01-08T23:56:21.969687+00:00 19994333.231999989599 28999999.978000041097 27870000.018000010401 3934392.992000042927 60317.997487922 2024-01-08T23:56:22.956471+00:00 19994333.231000069529 29000000.013000011444 27870000.011000011116 3934915.067999958992 60317.997499705 2024-01-08T23:56:23.974492+00:00 19994333.227000001818 28999999.995999928564 27869999.977000001818 3935317.956000030041 60317.997511307 2024-01-08T23:56:24.976894+00:00 19994333.231999989599 28999999.990000009537 27869999.984999980778 3939853.991999983788 60317.997522728 2024-01-08T23:56:25.963677+00:00 19994333.230000019073 29000000.035000089556 27870000.003000020981 3931738.926999986172 60317.997534330 2024-01-08T23:56:26.966081+00:00 19994333.225999951363 28999999.956999901682 27870000.000999990851 3933552.106000006199 60317.997545931 2024-01-08T23:56:27.968486+00:00 19994333.231000069529 29000000.010999999940 27869999.957000020891 3930383.972999989986 60317.997557533 2024-01-08T23:56:28.970891+00:00 19994333.229999899864 28999999.965999990702 27870000.084999978542 3935918.956000030041 60317.997568955 2024-01-08T23:56:29.957670+00:00 19994333.227000001818 29000000.037999998778 27869999.934000018984 3933996.995000004768 60317.997580737 2024-01-08T23:56:30.975703+00:00 19994333.230000000447 29000000.006000008434 27870000.033999979496 3934642.927999972831 60317.997592158 2024-01-08T23:56:31.962475+00:00 19994333.230999998748 28999999.988999988884 27870000.016000028700 3934177.022000014782 60317.997603760 2024-01-08T23:56:32.964876+00:00 19994333.227999988943 29000000.006000008434 27869999.971999999136 3932905.131999969017 60317.997615287 2024-01-08T23:56:33.960774+00:00 19994333.232000008225 29000000.045999970287 27870000.083000000566 3936287.898000001907 60317.997626964 2024-01-08T23:56:34.969684+00:00 19994333.230000000447 28999999.969999998808 27869999.940999928862 3932710.098000050057 60317.997638566 2024-01-08T23:56:35.972087+00:00 19994333.228000000119 29000000.000000029802 27870000.000000000000 3935090.833000003826 60317.997650092 2024-01-08T23:56:36.967984+00:00 19994333.228000000119 28999999.991000000387 27870000.042000059038 3931139.054999948014 60317.997661769 2024-01-08T23:56:37.976896+00:00 19994333.232999980450 29000000.004000011832 27869999.960000038147 3933185.077000021935 60317.997673115 2024-01-08T23:56:38.957170+00:00 19994333.227000031620 28999999.981000009924 27870000.042999979109 3929453.905000030994 60317.997684898 2024-01-08T23:56:39.975202+00:00 19994333.227999988943 29000000.031999949366 27869999.968999978155 3937472.119999945164 60317.997696319 2024-01-08T23:56:40.961986+00:00 19994333.231000009924 28999999.993000030518 27870000.024999979883 3933661.951000034809 60317.997707921 2024-01-08T23:56:41.964385+00:00 19994333.231999989599 28999999.978999968618 27869999.965999960899 3936152.018000007141 60317.997719342 2024-01-08T23:56:42.951162+00:00 19994333.228999998420 29000000.000000000000 27870000.001000050455 3935920.926999986172 60317.997731125 2024-01-08T23:56:43.969185+00:00 19994333.231999989599 28999999.996000051498 27869999.981999989599 3930560.933000028133 60317.997742726 2024-01-08T23:56:44.971584+00:00 19994333.229000028223 29000000.017999950796 27870000.036000009626 3931883.135999978054 60317.997754148 2024-01-08T23:56:45.958364+00:00 19994333.227999988943 28999999.996000051498 27869999.993000030518 3937133.000000000000 60317.997765930 2024-01-08T23:56:46.976395+00:00 19994333.231000009924 29000000.000999931246 27869999.991999980062 3933196.031000018120 60317.997777352 2024-01-08T23:56:47.963183+00:00 19994333.227999988943 28999999.994000080973 27869999.970000028610 3936828.935999989975 60317.997788954 2024-01-08T23:56:48.965591+00:00 19994333.228999968618 29000000.022999998182 27870000.072999950498 3937706.921000003815 60317.997800556 2024-01-08T23:56:49.967994+00:00 19994333.228000041097 28999999.955999970436 27869999.932000041008 3937743.027999997139 60317.997812157 2024-01-08T23:56:50.970399+00:00 19994333.232999980450 29000000.013999938965 27869999.985999941826 3934586.141999959946 60317.997823578 2024-01-08T23:56:51.957182+00:00 19994333.227000001818 29000000.004000071436 27870000.022999998182 3934020.972000002861 60317.997835180 2024-01-08T23:56:52.959587+00:00 19994333.230000019073 28999999.965000029653 27870000.024000048637 3939496.943000019062 60317.997846963 2024-01-08T23:56:53.977613+00:00 19994333.231000009924 29000000.046000000089 27870000.008000019938 3935796.973999977112 60317.997858384 2024-01-08T23:56:54.964397+00:00 19994333.229999959469 28999999.974999900907 27869999.944000009447 3935555.132000029087 60317.997869986 2024-01-08T23:56:55.966808+00:00 19994333.229000028223 29000000.052000049502 27870000.035000000149 3934948.961000024807 60317.997881588 2024-01-08T23:56:56.969212+00:00 19994333.234000030905 28999999.944000009447 27869999.995999999344 3939093.872999966145 60317.997893190 2024-01-08T23:56:57.971612+00:00 19994333.227999929339 29000000.024000048637 27870000.043000001460 3938941.065999985207 60317.997904611 2024-01-08T23:56:58.958391+00:00 19994333.225000020117 28999999.998999949545 27869999.916000008583 3937768.032999991905 60317.997916213 2024-01-08T23:56:59.960798+00:00 19994333.233000040054 29000000.021000031382 27870000.019999980927 3938073.965000032913 60317.997927815 2024-01-08T23:57:00.963193+00:00 19994333.231999989599 28999999.953999999911 27870000.046000000089 3935337.019999980927 60317.997939417 2024-01-08T23:57:01.965593+00:00 19994333.227000001818 29000000.021999958903 27869999.996000021696 3938200.012000023853 60317.997951151 2024-01-08T23:57:02.979464+00:00 19994333.228999968618 28999999.998000029474 27869999.969999998808 3934382.023999989033 60317.997962619 2024-01-08T23:57:03.970268+00:00 19994333.230999950320 29000000.008000019938 27869999.957000020891 3935392.957999945153 60317.997974221 2024-01-08T23:57:04.972667+00:00 19994333.227000001818 28999999.978000000119 27870000.099999960512 3936747.912000060081 60317.997985747 2024-01-08T23:57:05.968562+00:00 19994333.230000019073 29000000.015999998897 27869999.930999990553 3933648.082000017166 60317.997997425 2024-01-08T23:57:06.977466+00:00 19994333.231000069529 29000000.008999999613 27870000.053000029176 3932320.911999940872 60317.998008770 2024-01-08T23:57:07.957737+00:00 19994333.230000019073 28999999.980000000447 27869999.918999969959 3933972.055000067223 60317.998020372 2024-01-08T23:57:08.960137+00:00 19994333.225999951363 29000000.030000001192 27870000.004999998957 3938150.975999950897 60317.998031974 2024-01-08T23:57:09.962542+00:00 19994333.233000040054 28999999.993000000715 27870000.092999991030 3939750.920000075828 60317.998043576 2024-01-08T23:57:10.964944+00:00 19994333.227999929339 28999999.979999989271 27869999.907000008970 3934214.074000000954 60317.998055178 2024-01-08T23:57:11.967345+00:00 19994333.225000020117 29000000.041999999434 27870000.022000011057 3936720.026999949943 60317.998066779 2024-01-08T23:57:12.969742+00:00 19994333.236000061035 28999999.956999991089 27869999.993000030518 3933021.029000043869 60317.998078381 2024-01-08T23:57:13.972137+00:00 19994333.229999899864 29000000.007000029087 27870000.001999970526 3930254.021999955177 60317.998089802 2024-01-08T23:57:14.958918+00:00 19994333.231000069529 28999999.991999980062 27869999.977000001818 3936535.944000006188 60317.998101585 2024-01-08T23:57:15.976945+00:00 19994333.223999980837 29000000.011000040919 27870000.067999958992 3939405.062999964226 60317.998113006 2024-01-08T23:57:16.963729+00:00 19994333.235000010580 29000000.005999978632 27869999.994000080973 3929810.011000037193 60317.998124608 2024-01-08T23:57:17.966128+00:00 19994333.225000020117 28999999.992999970913 27869999.991999980062 3934487.006000041962 60317.998136029 2024-01-08T23:57:18.952906+00:00 19994333.231999989599 29000000.004000011832 27870000.031999949366 3934281.955999969970 60317.998147812 2024-01-08T23:57:19.970922+00:00 19994333.231999989599 29000000.004000011832 27869999.993000030518 3933462.968999981880 60317.998159413 2024-01-08T23:57:20.973322+00:00 19994333.228000041097 28999999.981999989599 27869999.990000009537 3936693.083999990951 60317.998170835 2024-01-08T23:57:21.960099+00:00 19994333.230999950320 29000000.024999979883 27869999.977000001818 3933225.902999997139 60317.998182617 2024-01-08T23:57:22.978127+00:00 19994333.233000040054 29000000.006000038236 27869999.968999978155 3933483.070000051986 60317.998194038 2024-01-08T23:57:23.964915+00:00 19994333.222999930382 28999999.970999959856 27870000.029000040144 3931560.000000000000 60317.998205640 2024-01-08T23:57:24.967315+00:00 19994333.228000000119 29000000.032999988645 27870000.015999909490 3927092.951999903191 60317.998217061 2024-01-08T23:57:25.954093+00:00 19994333.232000000775 28999999.932000041008 27869999.953999999911 3934247.050999999046 60317.998228844 2024-01-08T23:57:26.972116+00:00 19994333.227000001818 29000000.008000019938 27870000.031000021845 3937131.953000069130 60317.998240265 2024-01-08T23:57:27.958894+00:00 19994333.232000008225 29000000.069000009447 27870000.007000088692 3928681.078999996185 60317.998251867 2024-01-08T23:57:28.961292+00:00 19994333.229999989271 28999999.965000029653 27869999.990000009537 3927524.980999947060 60317.998263650 2024-01-08T23:57:29.979318+00:00 19994333.231999989599 29000000.002999901772 27869999.996999979019 3931152.930999993812 60317.998275070 2024-01-08T23:57:30.966098+00:00 19994333.225000020117 29000000.004000071436 27869999.991999980062 3936337.001000047196 60317.998286672 2024-01-08T23:57:31.968502+00:00 19994333.230999980122 28999999.988999959081 27870000.003000020981 3937010.952000021935 60317.998298094 2024-01-08T23:57:32.955285+00:00 19994333.234000001103 28999999.957000020891 27870000.033999919891 3932419.047999978065 60317.998309876 2024-01-08T23:57:33.973309+00:00 19994333.225000020117 29000000.049999948591 27869999.962000001222 3932523.001000047196 60317.998321298 2024-01-08T23:57:34.960086+00:00 19994333.230999980122 29000000.014000058174 27870000.010999999940 3933182.106999992859 60317.998332899 2024-01-08T23:57:35.962488+00:00 19994333.230000019073 28999999.995000001043 27869999.980999998748 3931771.988999962807 60317.998344501 2024-01-08T23:57:36.964894+00:00 19994333.230000019073 28999999.995000001043 27870000.015999998897 3930825.817999958992 60317.998356103 2024-01-08T23:57:37.967304+00:00 19994333.225999951363 29000000.028000000864 27869999.982999999076 3937743.182000041008 60317.998367705 2024-01-08T23:57:38.969705+00:00 19994333.234000030905 28999999.931999921799 27870000.055000010878 3935867.944000006188 60317.998379126 2024-01-08T23:57:39.956475+00:00 19994333.228999968618 29000000.020000100136 27869999.907000008970 3935221.940999985207 60317.998390908 2024-01-08T23:57:40.974502+00:00 19994333.229000028223 29000000.055999990553 27870000.096999969333 3936044.050999999046 60317.998402330 2024-01-08T23:57:41.961275+00:00 19994333.231999989599 28999999.949999999255 27869999.964999999851 3933327.027999997139 60317.998413932 2024-01-08T23:57:42.963681+00:00 19994333.230000019073 29000000.022999998182 27869999.946000009775 3932745.899000049103 60317.998425534 2024-01-08T23:57:43.966087+00:00 19994333.224999960512 28999999.964999999851 27870000.017000019550 3932599.019999980927 60317.998437135 2024-01-08T23:57:44.968493+00:00 19994333.234000030905 29000000.021000001580 27870000.046000000089 3935199.100000023842 60317.998448662 2024-01-08T23:57:45.964391+00:00 19994333.227999988943 28999999.978999998420 27870000.019999980927 3932306.988999962807 60317.998460339 2024-01-08T23:57:46.973301+00:00 19994333.227999988943 29000000.032000008970 27870000.000999990851 3934555.983000040054 60317.998471941 2024-01-08T23:57:47.975708+00:00 19994333.230000019073 28999999.954999979585 27870000.022999998182 3931364.918999909889 60317.998483468 2024-01-08T23:57:48.971602+00:00 19994333.231999989599 29000000.031000021845 27869999.934000018984 3935596.012000083923 60317.998495069 2024-01-08T23:57:49.974006+00:00 19994333.227000001818 29000000.009999990463 27870000.024999979883 3928975.014999986161 60317.998506491 2024-01-08T23:57:50.960784+00:00 19994333.229999959469 28999999.971999999136 27870000.018999990076 3932241.046999930870 60317.998518093 2024-01-08T23:57:51.963184+00:00 19994333.233000040054 29000000.021000031382 27870000.012000020593 3933989.023000001907 60317.998529694 2024-01-08T23:57:52.965588+00:00 19994333.223000049591 28999999.989999949932 27869999.979999959469 3931690.927000045776 60317.998541296 2024-01-08T23:57:53.967991+00:00 19994333.231999989599 29000000.013000011444 27869999.986000061035 3933501.057000041008 60317.998552717 2024-01-08T23:57:54.954770+00:00 19994333.230999950320 28999999.971999999136 27870000.014999989420 3933376.015999913216 60317.998564500 2024-01-08T23:57:55.972788+00:00 19994333.230000019073 29000000.028000000864 27869999.995000001043 3930861.004999995232 60317.998576102 2024-01-08T23:57:56.975187+00:00 19994333.227000001818 28999999.972999989986 27869999.998000029474 3933833.972000002861 60317.998587523 2024-01-08T23:57:57.961973+00:00 19994333.233999971300 29000000.050999999046 27869999.974999900907 3928106.967000008095 60317.998599125 2024-01-08T23:57:58.964379+00:00 19994333.228000041097 28999999.963999990374 27870000.012000080198 3933729.035000085831 60317.998610727 2024-01-08T23:57:59.966786+00:00 19994333.228000041097 29000000.026000019163 27869999.967000011355 3930665.956999897957 60317.998622329 2024-01-08T23:58:00.969172+00:00 19994333.231999989599 28999999.942000031471 27870000.031999949366 3934274.061000109185 60317.998633749 2024-01-08T23:58:01.955948+00:00 19994333.227999929339 29000000.047999981791 27869999.988000039011 3933591.004999995232 60317.998645532 2024-01-08T23:58:02.973970+00:00 19994333.231000069529 28999999.975999951363 27870000.003000020981 3932651.957999945153 60317.998656953 2024-01-08T23:58:03.960755+00:00 19994333.227000001818 29000000.024000048637 27869999.985000010580 3933484.894999980927 60317.998668555 2024-01-08T23:58:04.963158+00:00 19994333.233999971300 28999999.963999990374 27870000.022999998182 3929865.039000033867 60317.998680157 2024-01-08T23:58:05.965557+00:00 19994333.227000001818 29000000.049000021070 27870000.029999971390 3932860.161000012886 60317.998691759 2024-01-08T23:58:06.967965+00:00 19994333.227000001818 28999999.990000009537 27869999.995999928564 3935836.914999961853 60317.998703361 2024-01-08T23:58:07.970367+00:00 19994333.233999971300 28999999.962999939919 27870000.011000040919 3933317.972000002861 60317.998714782 2024-01-08T23:58:08.957146+00:00 19994333.230000019073 29000000.055000070482 27869999.986999988556 3932480.993000030983 60317.998726564 2024-01-08T23:58:09.975168+00:00 19994333.228999968618 28999999.977999929339 27870000.000000000000 3934195.052999972831 60317.998737985 2024-01-08T23:58:10.961949+00:00 19994333.227000001818 28999999.997000098228 27870000.014999989420 3930907.981999992859 60317.998749588 2024-01-08T23:58:11.964356+00:00 19994333.229000091553 28999999.977000001818 27869999.915000081062 3931519.957000017166 60317.998761008 2024-01-08T23:58:12.951141+00:00 19994333.230999950320 29000000.048999909312 27870000.065000001341 3932442.052000045776 60317.998772791 2024-01-08T23:58:13.969154+00:00 19994333.231999989599 28999999.981999989599 27869999.995000001043 3934269.015999913216 60317.998784393 2024-01-08T23:58:14.971529+00:00 19994333.228999968618 28999999.971999999136 27870000.010999988765 3934636.940999985207 60317.998795814 2024-01-08T23:58:15.958308+00:00 19994333.226000070572 29000000.019000049680 27869999.974000010639 3930415.024000049103 60317.998807597 2024-01-08T23:58:16.976334+00:00 19994333.228999968618 28999999.988000039011 27870000.022999998182 3934645.004999995232 60317.998819018 2024-01-08T23:58:17.963115+00:00 19994333.234999999404 29000000.004999998957 27869999.965999990702 3933619.945000051986 60317.998830619 2024-01-08T23:58:18.965523+00:00 19994333.228000000119 29000000.004999998957 27869999.983000010252 3935082.043999909889 60317.998842221 2024-01-08T23:58:19.967927+00:00 19994333.228000000119 28999999.978999998420 27870000.018999990076 3932057.957000017166 60317.998853823 2024-01-08T23:58:20.970334+00:00 19994333.230999998748 29000000.019999999553 27870000.006999969482 3931612.095000029076 60317.998865244 2024-01-08T23:58:21.957109+00:00 19994333.230000000447 28999999.988000009209 27870000.035000029951 3932227.978999971878 60317.998876846 2024-01-08T23:58:22.959509+00:00 19994333.230000000447 29000000.043999981135 27869999.938000019640 3933903.012000083923 60317.998888629 2024-01-08T23:58:23.977538+00:00 19994333.229999989271 28999999.967000011355 27870000.062999960035 3928028.003999948967 60317.998900050 2024-01-08T23:58:24.964315+00:00 19994333.228999998420 28999999.988000009209 27869999.919000029564 3930199.996999979019 60317.998911652 2024-01-08T23:58:25.966723+00:00 19994333.228000018746 28999999.974999990314 27870000.022000011057 3936045.981000065804 60317.998923254 2024-01-08T23:58:26.969130+00:00 19994333.232999980450 29000000.053000029176 27870000.012999951839 3937732.928999900818 60317.998934856 2024-01-08T23:58:27.971527+00:00 19994333.227000001818 29000000.002999961376 27869999.983000040054 3933485.119000076782 60317.998946382 2024-01-08T23:58:28.967425+00:00 19994333.228999998420 28999999.946000039577 27870000.000000000000 3932621.851999998093 60317.998957984 2024-01-08T23:58:29.969827+00:00 19994333.230000019073 29000000.055999990553 27870000.040999948978 3932869.075999975204 60317.998969405 2024-01-08T23:58:30.956605+00:00 19994333.230999980122 28999999.988999959081 27869999.995000001043 3934273.019000052940 60317.998981007 2024-01-08T23:58:31.959012+00:00 19994333.227999988943 29000000.017000019550 27870000.024999979883 3934527.042999982834 60317.998992790 2024-01-08T23:58:32.977035+00:00 19994333.229000028223 28999999.999000009149 27869999.971999999136 3934978.911999940872 60317.999004211 2024-01-08T23:58:33.963818+00:00 19994333.233999971300 28999999.946999970824 27869999.996000051498 3931853.978000044823 60317.999015813 2024-01-08T23:58:34.966214+00:00 19994333.226000010967 29000000.032000008970 27869999.980999950320 3933082.975999950897 60317.999027414 2024-01-08T23:58:35.968616+00:00 19994333.230000019073 29000000.041999999434 27870000.042000059038 3933191.078000069130 60317.999039017 2024-01-08T23:58:36.971017+00:00 19994333.234000030905 28999999.978999968618 27870000.011999960989 3933187.940999985207 60317.999050437 2024-01-08T23:58:37.957797+00:00 19994333.225999951363 28999999.957000020891 27869999.986000061035 3931085.077999948990 60317.999062039 2024-01-08T23:58:38.960203+00:00 19994333.226000010967 29000000.042999979109 27869999.912999991328 3930514.879999995232 60317.999073641 2024-01-08T23:58:39.962610+00:00 19994333.235000010580 28999999.976000070572 27870000.056999921799 3933914.136000037193 60317.999085243 2024-01-08T23:58:40.965016+00:00 19994333.227999988943 28999999.975000020117 27870000.003000020981 3933810.049999951851 60317.999096845 2024-01-08T23:58:41.967419+00:00 19994333.230000019073 29000000.012999888510 27869999.976000070572 3934018.892000079155 60317.999108447 2024-01-08T23:58:42.969820+00:00 19994333.228999968618 29000000.021000031382 27870000.054999951273 3932078.909999967087 60317.999120049 2024-01-08T23:58:43.972227+00:00 19994333.231999989599 28999999.996000051498 27870000.006000038236 3934855.032999991905 60317.999131470 2024-01-08T23:58:44.959009+00:00 19994333.226000070572 28999999.982999920845 27869999.924999948591 3937403.998999952804 60317.999143072 2024-01-08T23:58:45.961409+00:00 19994333.229999899864 29000000.007000088692 27870000.065000060946 3938345.069000006188 60317.999154674 2024-01-08T23:58:46.963813+00:00 19994333.231000069529 28999999.997999910265 27869999.998999949545 3933312.004999995232 60317.999166276 2024-01-08T23:58:47.966221+00:00 19994333.228000041097 29000000.029000040144 27869999.921000000089 3934206.984000086784 60317.999177697 2024-01-08T23:58:48.953002+00:00 19994333.231999989599 28999999.981000069529 27870000.070999979973 3931552.030999898911 60317.999189479 2024-01-08T23:58:49.971026+00:00 19994333.231999989599 29000000.022999998182 27870000.009999990463 3934258.929000020027 60317.999200901 2024-01-08T23:58:50.957802+00:00 19994333.223999980837 28999999.985999941826 27870000.013000000268 3935018.116000055801 60317.999212503 2024-01-08T23:58:51.960200+00:00 19994333.228999968618 28999999.978999968618 27869999.973000001162 3932904.909999967087 60317.999224285 2024-01-08T23:58:52.978226+00:00 19994333.235000010580 29000000.026000019163 27870000.014999989420 3937555.965000032913 60317.999235706 2024-01-08T23:58:53.965013+00:00 19994333.227000001818 28999999.986000061035 27869999.978000000119 3933438.113000034820 60317.999247308 2024-01-08T23:58:54.967416+00:00 19994333.230000019073 29000000.000999931246 27869999.991000000387 3936178.976999998093 60317.999258729 2024-01-08T23:58:55.954193+00:00 19994333.230999950320 29000000.004000000656 27869999.971999999136 3934702.934999942780 60317.999270512 2024-01-08T23:58:56.972216+00:00 19994333.228000041097 28999999.984000001103 27870000.015999998897 3935793.047999978065 60317.999281933 2024-01-08T23:58:57.958992+00:00 19994333.228999968618 28999999.997999999672 27870000.059000018984 3932213.899999976158 60317.999293535 2024-01-08T23:58:58.961393+00:00 19994333.231000069529 28999999.984999999404 27869999.943999979645 3927856.074000000954 60317.999305137 2024-01-08T23:58:59.963794+00:00 19994333.228999968618 29000000.027000010014 27870000.002000030130 3933108.100000023842 60317.999316738 2024-01-08T23:59:00.966189+00:00 19994333.227000001818 28999999.979999989271 27870000.010999981314 3932846.949000000954 60317.999328340 2024-01-08T23:59:01.968596+00:00 19994333.232999920845 29000000.035000000149 27870000.030000030994 3936753.906000018120 60317.999339761 2024-01-08T23:59:02.955374+00:00 19994333.233000040054 28999999.984000001103 27869999.942999958992 3933435.093999981880 60317.999351544 2024-01-08T23:59:03.973404+00:00 19994333.223999980837 29000000.000000029802 27870000.032999988645 3933451.014999986161 60317.999362965 2024-01-08T23:59:04.960179+00:00 19994333.231999989599 29000000.006999969482 27870000.045000020415 3932345.971000074875 60317.999374567 2024-01-08T23:59:05.962576+00:00 19994333.230000019073 28999999.983000040054 27869999.925999999046 3934764.985999941826 60317.999386176 2024-01-08T23:59:06.965660+00:00 19994333.227000001818 29000000.019999980927 27869999.998000029474 3930883.078000069130 60317.999397743 2024-01-08T23:59:07.964996+00:00 19994333.227000001818 28999999.991000000387 27869999.996999979019 3935259.895999907982 60317.999409164 2024-01-08T23:59:08.951779+00:00 19994333.233000040054 29000000.029999971390 27870000.035000029951 3935637.090000032913 60317.999420946 2024-01-08T23:59:09.969799+00:00 19994333.230000019073 28999999.965000029653 27869999.995999928564 3934058.006999969017 60317.999432549 2024-01-08T23:59:10.972200+00:00 19994333.230000019073 29000000.005999978632 27870000.042000059038 3929914.883000016212 60317.999443970 2024-01-08T23:59:11.958980+00:00 19994333.234000001103 28999999.971000019461 27869999.978000041097 3935526.075000048149 60317.999455752 2024-01-08T23:59:12.977006+00:00 19994333.227000001818 29000000.044000029564 27869999.972999930382 3931839.014999986161 60317.999467174 2024-01-08T23:59:13.963789+00:00 19994333.225999999791 28999999.978999968618 27869999.971999999136 3935301.914000033867 60317.999478776 2024-01-08T23:59:14.966192+00:00 19994333.234999999404 28999999.995999928564 27870000.041000008583 3932368.016999959946 60317.999490196 2024-01-08T23:59:15.952974+00:00 19994333.227000001818 28999999.995000001043 27869999.973999980837 3930021.970000029076 60317.999501979 2024-01-08T23:59:16.970999+00:00 19994333.232000008225 29000000.037000060081 27870000.055999990553 3933673.112999916077 60317.999513400 2024-01-08T23:59:17.957777+00:00 19994333.224999990314 29000000.003000020981 27869999.977000001818 3930395.874000072014 60317.999525002 2024-01-08T23:59:18.960173+00:00 19994333.235000010580 29000000.003000020981 27870000.065000060946 3931354.072999954224 60317.999536785 2024-01-08T23:59:19.978195+00:00 19994333.225999981165 29000000.009999990463 27869999.947000030428 3935158.003000020981 60317.999548206 2024-01-08T23:59:20.964982+00:00 19994333.227000001818 28999999.960999969393 27870000.001999970526 3930760.987999999896 60317.999559808 2024-01-08T23:59:21.967392+00:00 19994333.231000009924 29000000.029000040144 27869999.995000001043 3934153.004000001121 60317.999571229 2024-01-08T23:59:22.954171+00:00 19994333.229999989271 28999999.995000001043 27869999.992999911308 3929826.012999999803 60317.999583011 2024-01-08T23:59:23.972199+00:00 19994333.231000009924 28999999.979999899864 27870000.039000030607 3935980.973000001162 60317.999594433 2024-01-08T23:59:24.958978+00:00 19994333.230000019073 29000000.009999990463 27869999.980000019073 3936507.975999999791 60317.999606035 2024-01-08T23:59:25.961382+00:00 19994333.230000019073 28999999.976000070572 27869999.967000011355 3934400.114000000060 60317.999617636 2024-01-08T23:59:26.963783+00:00 19994333.224999960512 29000000.018999930471 27870000.047000050545 3933702.960999999195 60317.999629238 2024-01-08T23:59:27.966187+00:00 19994333.234000030905 28999999.980000019073 27869999.998999949545 3931485.879000001121 60317.999640840 2024-01-08T23:59:28.968591+00:00 19994333.229999959469 28999999.999000068754 27869999.957000020891 3935332.071999996901 60317.999652367 2024-01-08T23:59:29.964498+00:00 19994333.225000020117 29000000.008000019938 27869999.940999999642 3930073.958000003826 60317.999664044 2024-01-08T23:59:30.973407+00:00 19994333.233999971300 29000000.005999919027 27870000.069000009447 3935148.085999995004 60317.999675390 2024-01-08T23:59:31.953681+00:00 19994333.230000019073 28999999.963000059128 27869999.980000000447 3929972.021999999881 60317.999687172 2024-01-08T23:59:32.971705+00:00 19994333.227999988943 29000000.037000000477 27870000.043999999762 3932652.901000001002 60317.999698593 2024-01-08T23:59:33.958482+00:00 19994333.228000041097 29000000.011999998242 27869999.988999988884 3937134.049000001978 60317.999710196 2024-01-08T23:59:34.960894+00:00 19994333.231999989599 28999999.978999998420 27869999.946000009775 3933730.002999999095 60317.999721797 2024-01-08T23:59:35.963298+00:00 19994333.227999988943 28999999.975999999791 27870000.060999989510 3934499.913000002969 60317.999733400 2024-01-08T23:59:36.965702+00:00 19994333.228999968618 29000000.028000008315 27869999.997999999672 3935766.081999994814 60317.999745001 2024-01-08T23:59:37.968105+00:00 19994333.234000030905 29000000.005999978632 27869999.959000021219 3936820.047000005841 60317.999756422 2024-01-08T23:59:38.954883+00:00 19994333.228999968618 28999999.988000009209 27870000.004999998957 3934716.005999996793 60317.999768205 2024-01-08T23:59:39.972905+00:00 19994333.225000020117 29000000.036000009626 27869999.999000009149 3932432.923999994993 60317.999779626 2024-01-08T23:59:40.959686+00:00 19994333.233999971300 28999999.999000009149 27870000.011999960989 3930423.017000005115 60317.999791228 2024-01-08T23:59:41.962088+00:00 19994333.230000019073 28999999.996999979019 27869999.986999988556 3937479.849000006914 60317.999802830 2024-01-08T23:59:42.964495+00:00 19994333.225000020117 28999999.987999979407 27869999.994000021368 3931944.016999990214 60317.999814432 2024-01-08T23:59:43.966896+00:00 19994333.230999950320 28999999.981999989599 27869999.967000011355 3931473.130000010133 60317.999825853 2024-01-08T23:59:44.953673+00:00 19994333.233000040054 29000000.020000040531 27870000.063000019640 3935116.974999994040 60317.999837636 2024-01-08T23:59:45.971699+00:00 19994333.228999968618 28999999.992999970913 27870000.028000000864 3934661.864999995101 60317.999849238 2024-01-08T23:59:46.974100+00:00 19994333.227000001818 29000000.006000038236 27869999.996999979019 3933522.211000009906 60317.999860658 2024-01-08T23:59:47.960883+00:00 19994333.235000010580 28999999.977999988943 27869999.905000030994 3934001.003999993205 60317.999872260 2024-01-08T23:59:48.963293+00:00 19994333.223999980837 29000000.039999961853 27870000.062999960035 3934075.892000005115 60317.999883862 2024-01-08T23:59:49.965690+00:00 19994333.231000069529 28999999.986000061035 27870000.021999958903 3930046.055999993812 60317.999895464 2024-01-08T23:59:50.968095+00:00 19994333.231999989599 28999999.991999980062 27870000.015000101179 3933974.066000000108 60317.999906885 2024-01-08T23:59:51.954876+00:00 19994333.228000041097 28999999.990999940783 27869999.971999999136 3935785.968999996781 60317.999918668 2024-01-08T23:59:52.972897+00:00 19994333.225999951363 29000000.004000071436 27869999.973999980837 3934963.944000006188 60317.999930089 2024-01-08T23:59:53.959681+00:00 19994333.233999971300 28999999.980000019073 27870000.015999909490 3930775.994999989867 60317.999941691 2024-01-08T23:59:54.962083+00:00 19994333.228000041097 29000000.043999910355 27869999.971000079066 3931528.994000018109 60317.999953293 2024-01-08T23:59:55.964489+00:00 19994333.230999950320 28999999.966000080109 27870000.039999961853 3936870.007999985944 60317.999964895 2024-01-08T23:59:56.966895+00:00 19994333.227000001818 28999999.985000010580 27869999.999000068754 3931335.055000007153 60317.999976496 2024-01-08T23:59:57.969293+00:00 19994333.231999989599 29000000.038999918848 27870000.017999891192 3927289.939999998081 60317.999987917 2024-01-08T23:59:58.956070+00:00 19994333.226000070572 28999999.999000068754 27870000.006000038236 3931720.013000010978 60317.999999700 2024-01-08T23:59:59.974083+00:00 19994333.231999989599 29000000.004999998957 27869999.965000029653 3935790.937999994028 # End of file 60317_FXM50_counter.txt